Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SCHINDLER N	269,0000	-0,19%	29/04/2025	267,5000	270,5000	4.970.313
SCHINDLER PS	275,4000	-0,22%	29/04/2025	274,8000	278,4000	36.702.007
SCHLATTER N	21,2000	-0,93%	29/04/2025	21,2000	21,4000	3.880
SCHMOLZ+BICKENG	1,3100	-7,75%	29/04/2025	1,3100	1,4250	33.156
SCHWEITER I	373,5000	-0,66%	29/04/2025	363,5000	378,0000	853.821
SENSIRION	63,6000	-1,09%	29/04/2025	63,4000	65,3000	712.511
SFS GROUP N	110,8000	1,47%	29/04/2025	109,2000	111,0000	4.052.621
SGS SURVEILLANCE	79,5400	0,03%	29/04/2025	79,4400	80,4600	28.631.298
SHL TELEMEDICINE	2,0200	1,76%	29/04/2025	1,8600	2,0300	10.658
SIEGFRIED N	98,0000	-0,61%	29/04/2025	95,7000	99,0000	8.457.400

SIG COMBIBLOC	15,5700	-1,46%	29/04/2025	15,5700	15,9300	15.402.031
SIKA AG	204,6000	-0,68%	29/04/2025	204,5000	207,5000	51.668.047
SNB N	3.300,0000	-0,30%	29/04/2025	3.300,0000	3.320,0000	254.100
SONOVA N	249,9000	-0,48%	29/04/2025	249,6000	252,6000	17.427.026
ST GALLER KB	498,0000	1,01%	29/04/2025	493,5000	498,0000	1.008.948
STADLER RAIL	21,4200	-0,37%	29/04/2025	21,4200	21,7400	1.556.913
STARRAG GROUP N	37,0000	3,64%	29/04/2025	35,9000	37,8000	64.676
STRAUMANN HLD N	102,1500	-0,83%	29/04/2025	101,5500	103,7500	31.767.526
SULZER N	139,2000	0,29%	29/04/2025	138,0000	140,2000	6.388.723
SWATCH GROUP I	141,8500	-0,63%	29/04/2025	141,8500	144,0000	15.653.289
SWATCH GROUP N	28,6600	-0,76%	29/04/2025	28,5800	29,0000	1.205.354
SWISS FIN AND PR	92,2000		29/04/2025	92,0000	92,4000	209.110
SWISS LIFE HLD	812,8000	0,22%	29/04/2025	808,8000	818,4000	56.073.446
SWISS PRIME SITE	114,8000	0,53%	29/04/2025	114,3000	115,1000	26.981.674
SWISS REINSUR N	145,8000	0,66%	29/04/2025	143,3000	145,8000	96.074.181
SWISSCOM REG	547,5000	0,92%	29/04/2025	542,0000	547,5000	49.887.653
SWISSQUOTE N	416,4000	2,36%	29/04/2025	406,6000	417,4000	11.108.303
TAMEDIA N	180,0000	0,45%	29/04/2025	179,4000	181,4000	196.380
TAMENOS N	58,8000		29/04/2025	58,2000	59,4500	14.233.363
TECAN	155,3000	1,04%	29/04/2025	153,4000	156,2000	9.385.400
THURGAUER KB PS	143,0000	-1,04%	29/04/2025	143,0000	145,0000	50.908
TITL BN BERG N	41,4000		29/04/2025	41,2000	42,0000	50.425
TRADITION I	217,0000		29/04/2025	215,0000	217,0000	693.098
U-BLOX N	84,9000	-0,59%	29/04/2025	84,5000	86,0000	4.192.447
UBS GROUP N	24,9700		29/04/2025	24,9200	25,2000	133.484.776
VALARTIS GROUP I	11,7000	-2,50%	29/04/2025	11,7000	11,9000	1.427
VALIANT N	122,0000	0,66%	29/04/2025	121,0000	122,2000	4.070.286
VAT GROUP N	294,1000	-0,24%	29/04/2025	292,8000	298,0000	15.884.047
VAUDOISE ASSU N	587,0000	1,21%	29/04/2025	579,0000	591,0000	1.250.897
VETROPACK HOLDIN	28,0500	0,18%	29/04/2025	27,9000	28,1500	134.696
VILLARS N	575,0000		29/04/2025	575,0000	585,0000	0
VONTOBEL N	58,9000	1,03%	29/04/2025	58,1000	58,9000	2.798.045
VPB VADUZ N	82,0000	-3,53%	29/04/2025	79,0000	82,0000	212.298
VZ HOLDING	170,4000	1,91%	29/04/2025	167,0000	170,4000	3.332.683
WALLISER KB N	125,0000	0,40%	29/04/2025	123,5000	125,0000	251.000
WARTECK N	1.930,0000	0,52%	29/04/2025	1.920,0000	1.930,0000	86.850
WISEKEY N	6,3300	3,94%	29/04/2025	6,1100	6,6300	19.705
YPSOMED HOLDING	341,5000	-0,29%	29/04/2025	341,5000	347,5000	4.357.882
ZEHNDER N	54,0000	-0,18%	29/04/2025	53,5000	54,5000	535.842
ZUEBLIN IMM	2.120,0000		29/04/2025	2.110,0000	2.140,0000	80.560

« 1 2 3 4 »