Svizzera

Titolo Valore Var % Data Min Max Controvalore
SCHLATTER N 23,6000 -4,07% Data18/06/2025 23,6000 23,6000 9.110
SCHWEITER I 390,0000 -0,13% Data18/06/2025 389,5000 396,5000 144.690
SENSIRION 76,1000 0,79% Data18/06/2025 75,0000 76,5000 1.183.812
SFS GROUP N 110,0000 -0,72% Data18/06/2025 109,4000 111,0000 3.115.750
SGS SURVEILLANCE 83,7600 -1,20% Data18/06/2025 83,5800 85,0200 23.290.808
SHL TELEMEDICINE 1,9650 7,38% Data18/06/2025 1,9500 1,9700 4.962
SIEGFRIED N 94,1000 0,64% Data18/06/2025 93,0000 94,1000 5.546.913
SIG COMBIBLOC 15,4700 -0,58% Data18/06/2025 15,2400 15,4700 11.690.710
SIKA AG 215,8000 0,09% Data18/06/2025 214,7000 218,6000 75.954.047
SNB N 3.370,0000 Data18/06/2025 3.350,0000 3.370,0000 87.620
SONOVA N 247,0000 0,61% Data18/06/2025 243,3000 247,0000 28.446.249
ST GALLER KB 476,0000 0,53% Data18/06/2025 471,5000 479,0000 724.472
STADLER RAIL 19,5100 -0,26% Data18/06/2025 19,3600 19,6500 3.281.953
STARRAG GROUP N 33,5000 Data18/06/2025 33,5000 34,0000 11.357
STRAUMANN HLD N 103,4500 -0,86% Data18/06/2025 102,3500 104,7000 33.933.255
SULZER N 151,8000 -0,26% Data18/06/2025 150,8000 152,4000 4.575.404
SWATCH GROUP I 135,6000 0,26% Data18/06/2025 134,6000 136,1000 13.617.630
SWATCH GROUP N 27,9000 0,14% Data18/06/2025 27,6600 27,9600 1.228.688
SWISS FIN AND PR 96,4000 0,63% Data18/06/2025 96,4000 96,4000 771
SWISS LIFE HLD 801,4000 0,30% Data18/06/2025 798,4000 805,6000 34.318.352
SWISS PRIME SITE 119,4000 0,93% Data18/06/2025 117,8000 119,4000 28.001.569
SWISS REINSUR N 135,4000 -0,15% Data18/06/2025 135,2000 136,6000 68.439.826
SWISSCOM REG 562,5000 1,17% Data18/06/2025 557,5000 563,5000 37.618.875
SWISSQUOTE N 432,0000 -0,64% Data18/06/2025 431,2000 439,6000 13.748.400
TAMEDIA N 206,0000 -1,67% Data18/06/2025 205,5000 210,0000 258.942
TAMENOS N 61,2000 0,33% Data18/06/2025 60,9500 61,9000 10.326.276
TECAN 162,5000 0,06% Data18/06/2025 161,2000 163,4000 4.348.013
THURGAUER KB PS 151,5000 -0,33% Data18/06/2025 149,0000 152,0000 189.830
TITL BN BERG N 41,9000 -0,24% Data18/06/2025 41,8000 42,0000 3.645
TRADITION I 214,0000 -0,93% Data18/06/2025 214,0000 217,0000 405.530
U-BLOX N 97,1000 0,31% Data18/06/2025 96,2000 97,5000 2.533.533
UBS GROUP N 25,2100 -2,44% Data18/06/2025 25,0700 25,5600 191.583.798
VALARTIS GROUP I 11,7000 -4,10% Data18/06/2025 11,7000 11,9000 7.008
VALIANT N 119,0000 0,85% Data18/06/2025 117,8000 119,0000 1.777.503
VAT GROUP N 337,8000 0,30% Data18/06/2025 335,5000 339,6000 18.155.737
VAUDOISE ASSU N 590,0000 -0,17% Data18/06/2025 587,0000 593,0000 266.090
VETROPACK HOLDIN 32,7500 -0,30% Data18/06/2025 32,0500 33,3500 653.494
VILLARS N 625,0000 Data18/06/2025 625,0000 625,0000 0
VONTOBEL N 62,1000 0,16% Data18/06/2025 61,7000 62,4000 1.410.229
VPB VADUZ N 79,2000 Data18/06/2025 79,0000 79,8000 55.440
VZ HOLDING 166,6000 0,36% Data18/06/2025 165,8000 166,8000 3.105.257
WALLISER KB N 123,5000 -0,80% Data18/06/2025 122,5000 124,5000 206.616
WARTECK N 2.010,0000 -0,50% Data18/06/2025 2.000,0000 2.020,0000 62.310
WISEKEY N 10,4200 -4,40% Data18/06/2025 10,3000 10,9600 16.860
YPSOMED HOLDING 401,5000 -1,35% Data18/06/2025 397,0000 405,5000 8.219.508
ZEHNDER N 65,7000 -0,76% Data18/06/2025 65,2000 66,4000 873.482
ZUEBLIN IMM 2.170,0000 Data18/06/2025 2.160,0000 2.180,0000 182.280
ZUG ESTATES HOLD 41,0000 1,99% Data18/06/2025 40,4000 41,0000 3.649
ZUGER KB I 8.580,0000 -0,23% Data18/06/2025 8.540,0000 8.620,0000 360.360
ZURICH FIN N 554,6000 -0,50% Data18/06/2025 553,4000 561,6000 115.132.742