Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SCHMOLZ+BICKENG	0,0800	6,52%	17/05/2024	0,0753	0,0800	25.197
SCHWEITER I	450,0000	-0,44%	17/05/2024	449,0000	452,0000	508.950
SENSIRION	72,0000	-3,61%	17/05/2024	72,0000	74,6000	651.600
SFS GROUP N	113,8000	-0,52%	17/05/2024	113,4000	115,0000	1.832.863
SGS SURVEILLANCE	80,7200	-0,44%	17/05/2024	80,2000	81,0000	28.310.603
SHL TELEMEDICINE	4,7100	0,21%	17/05/2024	4,7100	5,2200	5.435
SIEGFRIED N	885,0000	-0,11%	17/05/2024	871,0000	886,0000	4.777.230
SIG COMBIBLOC	19,2000	-0,26%	17/05/2024	19,0800	19,3800	12.752.582
SIKA AG	281,7000	0,11%	17/05/2024	279,3000	283,1000	81.806.243
SNB N	4.010,0000	-0,99%	17/05/2024	3.990,0000	4.070,0000	56.140
SONOVA N	291,2000	-1,89%	17/05/2024	290,6000	300,6000	88.917.920
ST GALLER KB	457,5000	-0,11%	17/05/2024	455,0000	460,0000	1.256.295
STADLER RAIL	29,0500	-0,68%	17/05/2024	28,8000	29,4000	3.111.865
STARRAG GROUP N	52,0000	0,00%	17/05/2024	51,5000	52,5000	40.820
STRAUMANN HLD N	121,4500	-1,70%	17/05/2024	120,3500	122,8500	42.382.285
SULZER N	118,0000	-0,34%	17/05/2024	117,0000	118,6000	2.105.828
SWATCH GROUP I	199,9000	2,57%	17/05/2024	198,5500	201,9000	53.791.291
SWATCH GROUP N	39,1000	2,62%	17/05/2024	38,8500	39,5000	4.174.160
SWISS FIN AND PR	95,0000	0,00%	17/05/2024	95,0000	95,0000	0
SWISS LIFE HLD	626,6000	-5,43%	17/05/2024	623,6000	637,4000	132.805.990
SWISS PRIME SITE	85,5500	-0,18%	17/05/2024	85,3000	86,0000	8.366.961
SWISS REINSUR N	110,1000	2,28%	17/05/2024	108,8500	110,3000	166.576.456
SWISSCOM REG	503,0000	0,20%	17/05/2024	499,8000	504,0000	64.665.680
SWISSQUOTE N	272,6000	0,81%	17/05/2024	265,8000	273,0000	6.096.426
TAMEDIA N	150,4000	-0,27%	17/05/2024	147,6000	151,2000	360.810
TAMENOS N	56,7000	-0,53%	17/05/2024	56,1000	57,9500	14.570.596
TECAN	333,2000	-2,91%	17/05/2024	332,4000	343,2000	12.878.180
THURGAUER KB PS	127,0000	0,00%	17/05/2024	126,5000	127,5000	48.895
TITL BN BERG N	41,5000	0,00%	17/05/2024	40,6000	41,5000	13.986
TRADITION I	151,5000	0,33%	17/05/2024	151,5000	153,0000	1.022.625
U-BLOX N	95,0000	0,85%	17/05/2024	93,6000	95,8000	1.048.230
UBS GROUP N	27,5400	0,44%	17/05/2024	27,1800	27,5800	166.597.199
VALARTIS GROUP I	11,5000	0,00%	17/05/2024	11,5000	11,7000	2.622
VALIANT N	109,8000	0,73%	17/05/2024	109,2000	110,4000	2.120.018
VAT GROUP N	465,6000	-1,63%	17/05/2024	465,6000	472,4000	17.582.918
VAUDOISE ASSU N	433,0000	-0,92%	17/05/2024	432,0000	438,0000	405.288
VETROPACK HOLDIN	32,2500	0,47%	17/05/2024	31,8500	32,5500	402.254
VILLARS N	635,0000	0,00%	17/05/2024	635,0000	635,0000	0
VON ROLL I	0,8500	0,00%	16/05/2024	0,8500	0,8500	0
VONTOBEL N	55,8000	-0,18%	17/05/2024	55,4000	55,9000	1.640.297
VPB VADUZ N	87,2000	-4,80%	17/05/2024	87,0000	90,2000	957.369
VZ HOLDING	107,6000	-1,28%	17/05/2024	107,2000	109,4000	988.521
WALLISER KB N	114,5000	-0,87%	17/05/2024	114,5000	115,5000	64.922
WARTECK N	1.805,0000	0,00%	17/05/2024	1.795,0000	1.810,0000	240.065
WISEKEY N	3,5700	2,29%	17/05/2024	3,5100	3,6900	2.506
YPSOMED HOLDING	328,5000	-1,50%	17/05/2024	327,0000	334,5000	4.343.099
ZEHNDER N	60,0000	1,52%	17/05/2024	58,3000	60,2000	882.960
ZUEBLIN IMM	1.760,0000	-1,40%	17/05/2024	1.735,0000	1.780,0000	239.360
ZUG ESTATES HOLD	26,0000	0,00%	17/05/2024	26,0000	26,0000	2.834
ZUGER KB I	8.460,0000	-0,70%	17/05/2024	8.460,0000	8.540,0000	135.360

« 1 2 3 4 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione