Svizzera

Titolo Valore Var % Data Min Max Controvalore
INTERSHOP N 139,0000 1,31% Data18/06/2025 136,4000 139,4000 736.700
INVESTIS N 124,5000 -0,40% Data18/06/2025 123,5000 125,0000 132.842
IVF HARTMANN N 139,0000 -0,71% Data18/06/2025 138,0000 141,0000 75.755
JULIUS BAER I 51,7200 -0,92% Data18/06/2025 51,3200 52,1000 29.264.107
JUNGFRAUBAHN HLD 199,6000 Data18/06/2025 199,0000 200,0000 730.137
KARDEX N 262,5000 -1,13% Data18/06/2025 261,5000 266,5000 1.457.138
KOMAX N 98,7000 -3,24% Data18/06/2025 98,5000 101,4000 1.101.097
KUDELSKI I 1,3550 -1,81% Data18/06/2025 1,3400 1,3900 19.382
KUEHNE & NAGEL 178,7500 0,14% Data18/06/2025 177,7000 179,6000 34.748.821
KUROS N 25,7000 3,46% Data18/06/2025 24,5200 25,7000 3.677.207
LAFARGEHOLCIM N 93,4400 -0,51% Data18/06/2025 92,8000 94,5600 100.288.031
LANDIS & GYR 55,2000 -0,72% Data18/06/2025 55,0000 55,9000 3.811.726
LASTMINUTE.COM 15,7500 -1,25% Data18/06/2025 15,7500 16,5000 11.576
LECLANCHE N 0,2170 Data18/06/2025 0,2170 0,2170 0
LEM N 790,0000 -1,25% Data18/06/2025 783,0000 803,0000 928.250
LEONTEQ N 18,1200 2,95% Data18/06/2025 17,5600 18,1400 817.792
LINDT & SP N 134.000,0000 1,06% Data18/06/2025 131.400,0000 134.400,0000 14.204.000
LINDT & SP PS 13.650,0000 1,04% Data18/06/2025 13.470,0000 13.740,0000 33.933.900
LOGITECH N 69,5800 -0,94% Data18/06/2025 69,1600 70,1800 26.715.589
LONZA GRP AG N 559,6000 -0,04% Data18/06/2025 556,8000 564,4000 64.832.458
LUZERNER KB N 70,9000 0,57% Data18/06/2025 69,9000 71,0000 1.773.634
MCH GROUP N 3,7800 Data18/06/2025 3,7800 3,8000 0
MEIER TOBLER N 38,9000 -0,51% Data18/06/2025 38,3000 38,9500 224.492
METALL ZUG AG 1.035,0000 -1,43% Data18/06/2025 1.035,0000 1.045,0000 168.705
MEYER BURGER 0,7510 Data18/06/2025 0,7510 0,7510 0
MIKRON N 16,7200 -1,65% Data18/06/2025 16,6000 16,8800 48.672
MOBILEZONE 11,1600 -0,36% Data18/06/2025 11,0200 11,2600 581.112
MOBIMO N 328,5000 1,39% Data18/06/2025 324,0000 329,0000 3.035.340
MOLECULAR PARTNE 3,1000 0,65% Data18/06/2025 3,0200 3,1750 32.848
NESTLE AG N 83,2700 0,59% Data18/06/2025 82,3400 83,4200 332.524.423
NEWRON PHARMA 7,1300 0,14% Data18/06/2025 7,1300 7,3500 126.336
NOVARTIS 94,9700 -0,63% Data18/06/2025 94,4700 95,4900 268.533.848
O FUESSLI N 97,0000 Data18/06/2025 96,6000 98,0000 369.570
OC OERLIKON N 3,6100 -1,04% Data18/06/2025 3,5920 3,6480 1.167.857
ORIOR N 14,3800 2,13% Data18/06/2025 13,9800 14,7600 343.064
PARTNERS GROUP N 1.014,5000 Data18/06/2025 1.007,5000 1.021,0000 87.172.942
PEACH PROPERTY 7,3900 1,23% Data18/06/2025 7,2600 7,3900 53.408
PERROT DUVAL 57,0000 Data18/06/2025 57,0000 57,0000 0
PHOENIX I 444,0000 -0,67% Data18/06/2025 444,0000 450,0000 83.028
PLAZZA N 392,0000 0,26% Data18/06/2025 391,0000 393,0000 95.256
PRIVATE EQUITY 69,5000 Data18/06/2025 69,5000 69,5000 0
PSP N 147,7000 1,37% Data18/06/2025 145,5000 147,9000 16.857.444
RICHEMONT I 150,9000 0,03% Data18/06/2025 149,7500 151,5500 94.627.127
RIETER N 72,8000 -2,54% Data18/06/2025 72,8000 76,1000 535.298
ROCHE GS 259,1000 -0,96% Data18/06/2025 257,6000 261,0000 230.560.912
ROCHE I 275,0000 -1,29% Data18/06/2025 274,4000 277,6000 7.145.600
ROMANDE ENERGIE 43,4000 Data18/06/2025 43,3000 43,5000 6.119
SANTHERA N 11,9000 2,23% Data18/06/2025 11,4200 12,0000 201.229
SCHINDLER N 282,0000 -0,35% Data18/06/2025 281,5000 285,5000 8.291.928
SCHINDLER PS 291,2000 -0,27% Data18/06/2025 290,4000 294,0000 22.761.648