Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
INVESTIS N	97,4000	0,21%	29/05/2024	96,8000	97,8000	344.114
IVF HARTMANN N	131,0000	-1,50%	29/05/2024	130,0000	134,0000	112.267
JULIUS BAER I	53,6200	-0,78%	29/05/2024	53,3800	54,0400	26.909.251
JUNGFRAUBAHN HLD	190,0000	-1,04%	29/05/2024	189,0000	192,2000	608.950
KARDEX N	256,0000	-0,39%	29/05/2024	253,5000	256,0000	1.889.536
KOMAX N	165,0000	-1,20%	29/05/2024	164,4000	167,0000	1.453.155
KUDELSKI I	1,4350	3,24%	29/05/2024	1,3500	1,4450	133.567
KUEHNE & NAGEL	249,8000	-0,56%	29/05/2024	248,9000	250,8000	37.637.116
KUROS N	8,2000	-3,53%	29/05/2024	8,1700	8,5900	1.276.437
LAFARGEHOLCIM N	79,0000	-0,98%	29/05/2024	78,9600	79,6600	85.869.208

LANDIS & GYR	76,0000	-0,13%	29/05/2024	75,8000	76,7000	2.908.748
LASTMINUTE.COM	20,3000	-1,93%	29/05/2024	20,1500	20,5500	154.625
LECLANCHE N	0,6000	1,35%	29/05/2024	0,5600	0,6000	30.277
LEM N	1.584,0000	0,51%	29/05/2024	1.570,0000	1.606,0000	1.831.104
LEONTEQ N	26,0000	1,17%	29/05/2024	25,7000	26,6500	1.219.218
LINDT & SP N	105.600,0000	-1,68%	29/05/2024	105.600,0000	107.600,0000	14.889.600
LINDT & SP PS	10.420,0000	-1,98%	29/05/2024	10.400,0000	10.730,0000	36.313.700
LOGITECH N	87,2200	0,35%	29/05/2024	85,6600	87,3000	53.201.932
LONZA GRP AG N	482,5000	-2,56%	29/05/2024	480,1000	491,1000	156.146.650
LUZERNER KB N	68,3000	-0,29%	29/05/2024	68,1000	68,9000	974.778
MCH GROUP N	5,3000	-1,12%	29/05/2024	5,2400	5,3200	6.964
MEIER TOBLER N	31,7000	-0,47%	29/05/2024	31,5000	32,2000	93.674
METALL ZUG AG	1.340,0000	-0,74%	29/05/2024	1.325,0000	1.355,0000	269.340
MEYER BURGER	0,0111	-3,48%	29/05/2024	0,0111	0,0116	992.392
MIKRON N	18,7500	4,46%	29/05/2024	17,9000	18,7500	680.381
MOBILEZONE	13,9800	-1,13%	29/05/2024	13,9800	14,2600	908.295
MOBIMO N	256,5000	0,59%	29/05/2024	255,5000	257,5000	4.144.014
MOLECULAR PARTNE	3,4800	3,57%	29/05/2024	3,3500	3,4800	24.558
NESTLE AG N	91,1800	-0,50%	29/05/2024	90,8600	91,9200	374.143.544
NEWRON PHARMA	9,6000	0,00%	29/05/2024	9,3900	9,6800	471.763
NOVARTIS	90,5100	-0,66%	29/05/2024	90,3600	91,0100	242.983.508
O FUESSLI N	77,0000	-1,28%	29/05/2024	75,0000	77,8000	190.806
OC OERLIKON N	4,8540	-3,69%	29/05/2024	4,8540	5,0250	2.195.484
ORASCOM DEVELOPM	4,1100	-0,48%	29/05/2024	4,1100	4,1500	32.514
ORIOR N	61,5000	-1,13%	29/05/2024	61,5000	62,1000	478.778
PARTNERS GROUP N	1.194,5000	-0,99%	29/05/2024	1.188,5000	1.204,0000	72.668.602
PEACH PROPERTY	8,6100	-1,82%	29/05/2024	8,5000	9,1000	660.068
PERROT DUVAL	57,0000	0,00%	29/05/2024	57,0000	57,0000	0
PLAZZA N	298,0000	-0,67%	29/05/2024	298,0000	298,0000	59.004
PRIVATE EQUITY	76,4000	1,06%	29/05/2024	76,0000	76,8000	47.597
PSP N	112,8000	0,00%	29/05/2024	112,5000	113,6000	12.081.218
RICHEMONT I	142,2500	-1,08%	29/05/2024	141,8500	143,3000	101.793.104
RIETER N	132,2000	-2,51%	29/05/2024	132,2000	135,0000	389.726
ROCHE GS	229,6000	0,35%	29/05/2024	227,3000	231,1000	250.534.928
ROCHE I	251,4000	-0,24%	29/05/2024	249,6000	252,8000	11.695.631
SANTHERA N	9,7800	2,73%	29/05/2024	9,4300	9,8200	154.632
SCHINDLER N	228,5000	-1,72%	29/05/2024	227,5000	231,5000	5.552.550
SCHINDLER PS	233,4000	-1,93%	29/05/2024	233,2000	237,8000	26.282.240
SCHLATTER N	27,8000	0,72%	29/05/2024	27,2000	27,8000	9.897
SCHMOLZ+BICKENG	14,8000	19.120,78%	29/05/2024	14,5000	15,2000	80.216

« 1 2 3 »