Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
INTERROLL N	1.764,0000	-0,34%	29/04/2025	1.748,0000	1.794,0000	1.414.728
INTERSHOP N	132,6000	-0,15%	29/04/2025	132,4000	133,6000	319.566
INVESTIS N	119,5000		29/04/2025	119,5000	120,0000	38.240
IVF HARTMANN N	158,5000		29/04/2025	156,0000	159,0000	0
JULIUS BAER I	52,6200	0,50%	29/04/2025	52,1200	52,8800	37.653.662
JUNGFRAUBAHN HLD	197,2000	0,10%	29/04/2025	196,4000	198,2000	658.254
KARDEX N	203,0000	1,60%	29/04/2025	198,4000	204,0000	3.068.345
KOMAX N	100,4000	-0,99%	29/04/2025	99,9000	102,8000	736.434
KUDELSKI I	1,1950	0,42%	29/04/2025	1,1700	1,1950	46.010
KUEHNE & NAGEL	186,8500	-1,03%	29/04/2025	186,8500	189,6500	45.775.634

KUROS N	25,9200	4,43%	29/04/2025	24,8800	26,0600	10.431.115
LAFARGEHOLCIM N	91,3000	-0,91%	29/04/2025	91,1000	93,0200	93.130.474
LANDIS & GYR	51,8000	1,17%	29/04/2025	51,6000	53,0000	3.184.405
LASTMINUTE.COM	12,7000	-0,39%	29/04/2025	12,6500	12,8500	38.354
LECLANCHE N	0,2220	3,26%	29/04/2025	0,2000	0,2280	7.537
LEM N	677,0000	-0,29%	29/04/2025	674,0000	690,0000	1.202.352
LEONTEQ N	15,5000	-2,39%	29/04/2025	15,5000	15,9000	332.522
LINDT & SP N	115.000,0000	-0,52%	29/04/2025	114.800,0000	115.400,0000	7.590.000
LINDT & SP PS	11.900,0000	-0,25%	29/04/2025	11.860,0000	12.000,0000	19.468.400
LOGITECH N	64,4400	0,56%	29/04/2025	63,8600	65,0600	44.964.363
LONZA GRP AG N	586,8000	1,07%	29/04/2025	580,4000	590,0000	60.524.899
LUZERNER KB N	69,1000	1,32%	29/04/2025	68,1000	69,3000	1.049.007
MCH GROUP N	3,0600	1,32%	29/04/2025	2,9600	3,0600	29.345
MEIER TOBLER N	34,0000	0,15%	29/04/2025	33,8000	34,4000	178.024
METALL ZUG AG	1.030,0000	0,49%	29/04/2025	1.015,0000	1.030,0000	190.550
MEYER BURGER	1,6140	0,62%	29/04/2025	1,5800	1,6380	59.084
MIKRON N	15,9600	-0,25%	29/04/2025	15,7000	16,0000	78.874
MOBILEZONE	11,3600	1,61%	29/04/2025	11,2000	11,4000	880.230
MOBIMO N	313,0000	0,16%	29/04/2025	311,5000	313,5000	2.078.633
MOLECULAR PARTNE	3,2450	-5,81%	29/04/2025	3,2200	3,3750	118.287
NESTLE AG N	86,8000	0,06%	29/04/2025	86,4600	87,2000	257.257.666
NEWRON PHARMA	7,1600	0,85%	29/04/2025	7,0000	7,3400	203.129
NOVARTIS	94,2100	0,87%	29/04/2025	93,0000	94,9000	377.350.336
O FUESSLI N	97,4000	0,41%	29/04/2025	96,0000	97,4000	158.080
OC OERLIKON N	3,4520	0,47%	29/04/2025	3,4320	3,4980	966.329
ORASCOM DEVELOPM	5,4000		29/04/2025	5,4000	5,4000	70
ORIOR N	17,5800	2,69%	29/04/2025	17,0600	17,7000	298.790
PARTNERS GROUP N	1.094,0000	0,23%	29/04/2025	1.090,0000	1.104,0000	46.720.364
PEACH PROPERTY	6,1100	-0,16%	29/04/2025	6,1000	6,2000	57.373
PERROT DUVAL	62,5000	0,81%	29/04/2025	62,5000	62,5000	188
PHOENIX I	425,0000	-0,47%	29/04/2025	424,0000	427,0000	195.925
PLAZZA N	357,0000	0,85%	29/04/2025	354,0000	357,0000	116.739
PRIVATE EQUITY	71,0000	2,16%	29/04/2025	69,5000	71,0000	17.821
PSP N	145,0000	0,35%	29/04/2025	144,1000	145,3000	13.854.170
RICHEMONT I	145,7000	-1,05%	29/04/2025	145,4000	148,2500	100.649.560
RIETER N	68,2000	0,44%	29/04/2025	67,8000	69,0000	300.285
ROCHE GS	268,9000	1,43%	29/04/2025	266,2000	270,7000	367.714.296
ROCHE I	287,8000	1,34%	29/04/2025	283,8000	288,6000	5.749.668
ROMANDE ENERGIE	42,6000	1,19%	29/04/2025	42,0000	42,7000	37.488
SANTHERA N	14,8000	-3,14%	29/04/2025	13,4800	14,9000	1.775.393

« 1 2 3 4 »