Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	32,6500	-5,50%	19/03/2026	32,1500	34,7500	1.111.994
3U HOLDING AG	1,1100	0,45%	19/03/2026	1,0400	1,1250	121
7C SOLARPARKEN A	1,6740	2,57%	19/03/2026	1,6480	1,6800	129.052
A.S. CREATION TA	6,9000	-1,43%	19/03/2026	6,9000	6,9500	1.035
AAP IMPLANTATE A	1,4200	0,71%	19/03/2026	1,4200	1,4200	7.100

AD PEPPER MEDIA	2,7400	-0,72%	19/03/2026	2,7400	2,7400	0
ADESSO AG	57,4000	-3,37%	19/03/2026	57,1000	58,6000	1.111.781
ADIDAS AG	133,2500	-3,48%	19/03/2026	131,4000	136,4500	163.739.332
ADLER GROUP	0,1665	-7,50%	19/03/2026	0,1530	0,1925	28.953
ADTRAN HOLDINGS	9,9740	0,18%	19/03/2026	9,7560	10,5550	148.623
ADVA OPTICAL NET	22,6000	0,44%	19/03/2026	22,3000	22,6000	400.291
AIRBUS	164,0200	-3,63%	19/03/2026	161,8600	167,9000	84.092.398
AIXTRON SE	33,0500	-3,76%	19/03/2026	31,8500	33,6600	34.252.227
ALBIS LEASING AG	2,8600		19/03/2026	2,8600	2,8600	0
ALL FOR ONE STEE	34,7000	-1,98%	19/03/2026	34,7000	35,5000	66.832
ALLIANZ SE	353,2000	-1,51%	19/03/2026	350,4000	357,8000	351.014.752
ALMIRALL	11,2000	-2,10%	19/03/2026	11,0800	11,3400	2.141.171
AMADEUS FIRE AG	23,8500	-2,85%	19/03/2026	23,8000	24,2000	531.593
AROUNDTOWN SA	2,3320	-6,79%	19/03/2026	2,3320	2,4520	14.352.928
ATOSS SOFTWARE A	82,0000	1,36%	19/03/2026	80,2000	83,1000	1.690.430

ATRESMEDIA	4,7000	-0,53%	19/03/2026	4,6700	4,7550	1.794.220
AUMANN AG	13,1600	-1,35%	19/03/2026	13,1600	13,5000	22.912
AURUBIS AG	155,2000	-5,65%	19/03/2026	153,9000	159,4000	35.805.261
AUTO1 GROUP	15,0600	-11,26%	19/03/2026	14,9200	16,8300	14.087.666
B+S BANKSYSTEME	1,8100	-7,18%	19/03/2026	1,7800	1,9000	26.401
B.R.A.I.N. BIOTE	2,4500	-3,54%	19/03/2026	2,4100	2,4500	8.769
BAADER BANK AG	7,0500		19/03/2026	6,9500	7,0500	45.085
BASF SE	46,1300	-4,47%	19/03/2026	45,8600	47,5200	212.670.786
BASLER AG	14,5600	-4,96%	19/03/2026	14,3400	15,5800	251.218
BASTEI LUBBE AG	6,6800	-0,30%	19/03/2026	6,4400	6,7600	7.468
BAYER AG	38,4650	-2,69%	19/03/2026	38,1250	39,1400	120.678.475
BAYERISCHE MOTOR	76,4000	-3,47%	19/03/2026	76,2500	77,9000	7.220.717
BAYWA AG	16,7500	4,69%	19/03/2026	16,0000	16,7500	1.256
BAYWA AG VINK.N EUR	2,7150	-3,89%	19/03/2026	2,6750	2,8250	100.936
BB BIOTECH AG	49,2500	-1,10%	19/03/2026	49,2500	50,0000	277.819
BECHTLE AG	30,0400	-1,31%	19/03/2026	29,6400	30,4200	15.953.223
BEFESA	28,3600	-4,51%	19/03/2026	28,1200	29,1000	3.321.552
BEIERSDORF AG	72,8400	-1,91%	19/03/2026	72,0600	73,5400	56.978.580
BERENTZEN-GRUPPE	3,5000	-3,31%	19/03/2026	3,4800	3,6200	7.088
BERKSHIRE HATAWA	417,6500	-1,09%	19/03/2026	416,9500	423,5000	2.759.414
BERTRANDT AG	15,0200	-10,06%	19/03/2026	14,9400	16,2600	117.381
BET-AT-HOME.COM	2,3600	-2,88%	19/03/2026	2,2500	2,3600	123
BIJOU BRIGITTE A	43,5000	-1,58%	19/03/2026	43,5000	43,7000	23.142
BILFINGER SE	97,6000	-4,22%	19/03/2026	97,6000	100,6000	10.127.464
BINECT AG	1,6200		19/03/2026	1,6200	1,6200	0
BMW	76,3400	-3,39%	19/03/2026	76,2200	78,0000	122.166.978
BORUSSIA DORTMUN	2,9950	-0,66%	19/03/2026	2,9800	3,0300	522.774
BP PLC DL	6,7400	4,80%	19/03/2026	6,5000	6,7700	23.931.644
BRENNTAG AG	47,9100	-1,92%	19/03/2026	47,5200	48,7600	21.766.998
CANCOM SE	21,9000	-2,45%	19/03/2026	21,5500	22,1500	3.646.525

1 2 3 4 5 »