Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,2000	5,07%	23/03/2026	30,8000	36,3500	2.298.958
3U HOLDING AG	1,0200	-6,42%	23/03/2026	1,0200	1,0950	886
7C SOLARPARKEN A	1,7160	3,87%	23/03/2026	1,6500	1,7160	163.313
A.S. CREATION TA	7,0000	1,45%	23/03/2026	7,0000	7,0000	7.000
AAP IMPLANTATE A	1,4300	0,70%	23/03/2026	1,3800	1,4600	3.153

AD PEPPER MEDIA	2,6800	-0,74%	23/03/2026	2,6600	2,8000	3.717
ADESSO AG	58,7000	4,82%	23/03/2026	53,4000	63,7000	1.276.079
ADIDAS AG	133,2500	-0,19%	23/03/2026	129,9500	139,0000	132.105.383
ADLER GROUP	0,1695	5,28%	23/03/2026	0,1390	0,1700	124.565
ADTRAN HOLDINGS	10,2200	1,39%	23/03/2026	9,5460	10,3050	163.520
ADVA OPTICAL NET	22,5000	0,45%	23/03/2026	22,4000	22,6000	247.455
AIRBUS	166,4200	3,42%	23/03/2026	157,9400	170,2000	96.374.821
AIXTRON SE	33,9500	2,60%	23/03/2026	31,1200	34,9200	51.355.656
ALBIS LEASING AG	2,8800	-1,37%	23/03/2026	2,8000	2,9200	14.858
ALL FOR ONE STEE	33,0000	4,10%	23/03/2026	30,7000	34,0000	176.088
ALLIANZ SE	349,7000	0,60%	23/03/2026	339,8000	358,0000	395.155.055
ALMIRALL	11,3800	-0,35%	23/03/2026	10,9000	11,5600	2.353.873
AMADEUS FIRE AG	24,5000	1,66%	23/03/2026	23,1000	25,0000	632.615
AROUNDTOWN SA	2,2880	-0,35%	23/03/2026	2,1780	2,3500	14.298.087
ATOSS SOFTWARE A	78,0000	-1,39%	23/03/2026	76,5000	80,6000	2.384.850

ATRESMEDIA	4,7300	1,28%	23/03/2026	4,5650	4,8700	3.031.939
AUMANN AG	12,8600	2,06%	23/03/2026	12,3000	12,9400	88.464
AURUBIS AG	150,8000	-2,08%	23/03/2026	142,0000	155,0000	92.744.262
AUTO1 GROUP	16,2500	6,77%	23/03/2026	14,4600	16,5200	18.125.591
B+S BANKSYSTEME	1,8100		23/03/2026	1,7400	1,8700	4.217
B.R.A.I.N. BIOTE	2,4000	3,00%	23/03/2026	2,2700	2,4000	19.457
BAADER BANK AG	6,8000	-0,73%	23/03/2026	6,6000	6,8000	296.126
BASF SE	46,8900	1,93%	23/03/2026	44,8800	47,8400	207.928.500
BASLER AG	13,8800	-0,29%	23/03/2026	13,2000	14,0800	570.163
BASTEI LUBBE AG	6,4200	-3,02%	23/03/2026	6,4200	6,7600	9.566
BAYER AG	38,4650	0,21%	23/03/2026	37,2250	39,9000	160.862.246
BAYERISCHE MOTOR	77,8500	2,50%	23/03/2026	73,7500	78,6000	8.716.086
BAYWA AG	16,7500	4,69%	19/03/2026	16,0000	16,7500	1.256
BAYWA AG VINK.N EUR	2,6700	-0,56%	23/03/2026	2,5700	2,8200	264.309
BB BIOTECH AG	46,7000	-6,22%	23/03/2026	45,7000	48,1000	1.315.539
BECHTLE AG	26,4400	2,64%	23/03/2026	24,5600	26,7400	18.132.764
BEFESA	28,3200	2,24%	23/03/2026	26,6000	28,7800	4.472.946
BEIERSDORF AG	72,5800	-0,22%	23/03/2026	71,1000	74,1800	45.964.043
BERENTZEN-GRUPPE	3,4700		23/03/2026	3,4200	3,5100	1.371
BERKSHIRE HATAWA	413,9500	-0,66%	23/03/2026	412,7500	421,2500	5.709.198
BERTRANDT AG	15,0800	0,80%	23/03/2026	14,5800	15,2600	130.970
BET-AT-HOME.COM	2,4200		23/03/2026	2,3400	2,4200	58
BIJOU BRIGITTE A	43,5000	3,57%	23/03/2026	41,5000	44,0000	129.152
BILFINGER SE	101,0000	5,26%	23/03/2026	93,0500	103,2000	24.065.977
BINECT AG	1,4700	-5,16%	23/03/2026	1,4300	1,5000	10.161
BMW	77,8400	2,75%	23/03/2026	73,3800	78,8600	147.174.190
BORUSSIA DORTMUN	2,9700	0,34%	23/03/2026	2,8600	3,0150	1.279.675
BP PLC DL	6,2180	-4,21%	23/03/2026	6,1500	6,5240	29.279.747
BRENNTAG AG	51,2800	5,78%	23/03/2026	47,4200	52,2000	47.592.148
CANCOM SE	21,1500	0,71%	23/03/2026	20,6000	21,8000	3.546.157

1 2 3 4 5 »