Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	36,8500	-0,54%	23/02/2026	36,2500	37,3000	790.985
3U HOLDING AG	1,1450	2,23%	23/02/2026	1,1150	1,1450	5.111
7C SOLARPARKEN A	1,6100		23/02/2026	1,5800	1,6180	84.646
A.S. CREATION TA	7,5000	2,04%	23/02/2026	7,5000	7,5000	1.500
AAP IMPLANTATE A	1,4200	-2,07%	23/02/2026	1,4000	1,4400	250

AD PEPPER MEDIA	2,9400	-1,34%	23/02/2026	2,9400	2,9800	17.199
ADESSO AG	61,0000	-1,29%	23/02/2026	60,3000	62,7000	888.404
ADIDAS AG	158,6000	-0,06%	23/02/2026	157,6000	160,9000	112.857.698
ADLER GROUP	0,1950	-6,25%	23/02/2026	0,1950	0,2140	11.660
ADTRAN HOLDINGS	8,3900	-2,98%	23/02/2026	8,3020	8,5340	26.319
ADVA OPTICAL NET	22,5000	0,45%	23/02/2026	22,3000	22,5000	232.538
AIRBUS	183,2000	-3,43%	23/02/2026	183,2000	188,0000	57.984.082
AIXTRON SE	22,9600	-0,26%	23/02/2026	22,4000	23,4100	13.846.855
ALBIS LEASING AG	2,8600		23/02/2026	2,8600	2,8600	0
ALL FOR ONE STEE	37,2000	-0,27%	23/02/2026	36,8000	37,5000	245.818
ALLIANZ SE	378,8000	-0,11%	23/02/2026	377,7000	382,1000	146.337.258
ALMIRALL	12,6000	-6,11%	23/02/2026	12,6000	13,5800	4.665.289
AMADEUS FIRE AG	27,2500	-4,22%	23/02/2026	27,0500	28,4000	1.385.199
AROUNDTOWN SA	3,0220	-0,85%	23/02/2026	2,9840	3,0620	6.255.168
ATOSS SOFTWARE A	83,0000	1,34%	23/02/2026	79,4000	85,5000	3.596.307

ATRESMEDIA	5,1000	-0,78%	23/02/2026	5,1000	5,1700	2.050.333
AUMANN AG	13,9800	-4,51%	23/02/2026	13,9800	14,6000	34.880
AURUBIS AG	170,3000	0,53%	23/02/2026	168,6000	174,7000	25.048.916
AUTO1 GROUP	19,2800	-1,33%	23/02/2026	18,9800	19,7800	19.732.155
B+S BANKSYSTEME	1,9900	1,02%	23/02/2026	1,9900	2,0800	21.420
B.R.A.I.N. BIOTE	2,1800		23/02/2026	2,1400	2,3000	2.195
BAADER BANK AG	6,9000		23/02/2026	6,8000	7,0000	59.043
BASF SE	48,8700	-0,04%	23/02/2026	48,5000	49,1200	80.918.115
BASLER AG	14,9400	-1,32%	23/02/2026	14,9400	15,2600	164.758
BASTEI LUBBE AG	6,8200	-2,01%	23/02/2026	6,8200	7,0800	12.037
BAYER AG	42,8000	-2,01%	23/02/2026	42,6450	43,9200	157.004.567
BAYERISCHE MOTOR	87,4500	-3,37%	23/02/2026	87,3500	90,0000	7.252.578
BAYWA AG	16,6000	-5,14%	19/02/2026	16,6000	16,6000	17
BAYWA AG VINK.N EUR	2,8550	-5,31%	23/02/2026	2,8500	3,0750	467.806
BB BIOTECH AG	51,5000	1,38%	23/02/2026	50,5000	52,3000	617.537
BECHTLE AG	32,5200	-1,45%	23/02/2026	32,2400	33,5200	10.821.355
BEFESA	32,4600	-2,64%	23/02/2026	32,0800	33,3800	2.436.513
BEIERSDORF AG	107,8000	1,22%	23/02/2026	106,2500	108,5500	24.099.445
BERENTZEN-GRUPPE	3,5700	-1,38%	23/02/2026	3,5200	3,6300	14.251
BERKSHIRE HATAWA	419,8500	0,10%	23/02/2026	419,6000	426,0500	3.097.653
BERTRANDT AG	19,6000	0,31%	23/02/2026	19,6000	20,1500	142.962
BET-AT-HOME.COM	2,0700	5,08%	23/02/2026	2,0200	2,0700	17.059
BIJOU BRIGITTE A	45,7000	0,22%	23/02/2026	45,7000	46,2000	24.587
BILFINGER SE	120,3000	-1,15%	23/02/2026	119,7000	123,6000	6.099.090
BINECT AG	1,4700		23/02/2026	1,4700	1,4700	0
BMW	87,7000	-2,90%	23/02/2026	87,7000	90,1200	89.415.237
BORUSSIA DORTMUN	3,2800	-0,91%	23/02/2026	3,2750	3,3100	125.562
BP PLC DL	5,4220	1,19%	23/02/2026	5,3490	5,4800	4.900.458
BRENNTAG AG	53,3000	-1,41%	23/02/2026	53,3000	54,4000	17.412.897
CANCOM SE	24,0000	-0,21%	23/02/2026	23,7500	24,4000	2.133.768

1 2 3 4 5 »