Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	50,7500	2,07%	27/04/2026	49,7200	51,9500	1.793.810
3U HOLDING AG	1,1700		27/04/2026	1,1150	1,1700	6.353
7C SOLARPARKEN A	1,8450	2,22%	27/04/2026	1,7900	1,8550	112.980
A.S. CREATION TA	7,5500		27/04/2026	7,5500	7,5500	0
AAP IMPLANTATE A	2,1400	7,00%	27/04/2026	2,0200	2,3400	52.075
AD PEPPER MEDIA	2,8400	1,43%	27/04/2026	2,7600	2,8600	13.342
ADESSO AG	59,0000	-0,34%	27/04/2026	58,8000	59,6000	339.486
ADIDAS AG	137,8000	1,14%	27/04/2026	136,6000	139,2000	63.911.778
ADLER GROUP	0,1685	-0,30%	27/04/2026	0,1650	0,1715	232
ADTRAN HOLDINGS	14,1940	-0,78%	27/04/2026	14,0540	14,5400	116.859
ADVA OPTICAL NET	22,9000		27/04/2026	22,8000	23,0000	139.759
AIRBUS	165,5600	-0,24%	27/04/2026	164,9200	167,4000	25.807.658
AIXTRON SE	44,1700	-5,15%	27/04/2026	44,0700	46,7200	38.799.414
ALBIS LEASING AG	2,9000	-2,68%	27/04/2026	2,9000	2,9000	0
ALL FOR ONE STEE	35,4000	2,91%	27/04/2026	34,4000	35,4000	95.969
ALLIANZ SE	388,2000	0,05%	27/04/2026	385,5000	390,5000	180.854.228
ALMIRALL	12,5800	-1,10%	27/04/2026	12,5400	12,8000	825.110
AMADEUS FIRE AG	24,0500	0,21%	27/04/2026	23,6500	24,1500	296.031
AROUNDTOWN SA	2,5080	2,96%	27/04/2026	2,4440	2,5160	4.729.421
ATOSS SOFTWARE A	81,5000	-0,85%	27/04/2026	80,5000	85,2000	1.741.737

ATRESMEDIA	5,2000	0,78%	27/04/2026	5,1200	5,2100	1.407.848
AUMANN AG	13,2500	-1,49%	27/04/2026	13,2500	13,4500	33.907
AURUBIS AG	188,6000	0,69%	27/04/2026	185,4000	191,8000	33.494.228
AUTO1 GROUP	18,1000	-0,71%	27/04/2026	18,0300	18,4700	5.566.836
B+S BANKSYSTEME	1,9150	-0,26%	27/04/2026	1,9150	1,9150	0
B.R.A.I.N. BIOTE	2,5100		27/04/2026	2,4000	2,5500	3.685
BAADER BANK AG	6,8800	1,47%	27/04/2026	6,7400	6,8800	26.261
BASF SE	54,2800	-0,07%	27/04/2026	53,8000	54,7500	94.731.193
BASLER AG	18,3800	3,72%	27/04/2026	17,7400	18,4400	598.416
BASTEI LUBBE AG	6,6800	-0,89%	27/04/2026	6,5800	6,6800	2.184
BAYER AG	38,3800	-0,31%	27/04/2026	38,0900	38,5900	83.272.050
BAYERISCHE MOTOR	79,2500	-0,06%	27/04/2026	79,1500	80,2500	4.829.337
BAYWA AG	12,8500		27/04/2026	12,8500	12,8500	501
BAYWA AG VINK.N EUR	2,8000	1,63%	27/04/2026	2,7550	2,9450	187.986
BB BIOTECH AG	49,0500	0,51%	27/04/2026	48,6000	49,3000	310.830
BECHTLE AG	29,2400	0,62%	27/04/2026	29,1400	29,6200	8.023.105
BEFESA	33,7500	-0,74%	27/04/2026	33,4000	34,2000	1.214.021
BEIERSDORF AG	72,3000	0,22%	27/04/2026	71,5800	72,6000	29.090.194
BERENTZEN-GRUPPE	3,5000	0,86%	27/04/2026	3,4100	3,5000	5.450
BERKSHIRE HATAWA	404,8000	1,15%	27/04/2026	399,9000	405,1000	1.873.010
BERTRANDT AG	13,3000	-12,21%	27/04/2026	13,2000	16,4500	1.808.268
BET-AT-HOME.COM	2,4200	-0,41%	27/04/2026	2,3700	2,4200	2.909
BIJOU BRIGITTE A	49,6000	-2,36%	27/04/2026	49,6000	51,0000	535.581
BILFINGER SE	98,8000	-0,10%	27/04/2026	98,2000	99,3500	7.644.354
BINECT AG	1,4700	-2,00%	27/04/2026	1,4000	1,4700	87
BMW	79,3000	-0,05%	27/04/2026	79,1800	80,4600	65.095.705
BORUSSIA DORTMUN	3,2300	1,73%	27/04/2026	3,1750	3,2350	211.394
BP PLC DL	6,6040	0,32%	27/04/2026	6,5850	6,6920	5.652.350
BRENNTAG AG	60,1000	0,43%	27/04/2026	59,6400	60,5400	9.895.766
CANCOM SE	24,5000	0,20%	27/04/2026	24,4500	25,0000	1.672.689

1 2 3 4 5 »