Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 49,3200 1,15% Data22/04/2026 48,7600 49,8000 1.778.479
3U HOLDING AG 1,1350 Data22/04/2026 1,1000 1,1400 814
7C SOLARPARKEN A 1,7850 -0,83% Data22/04/2026 1,7800 1,8300 38.763
A.S. CREATION TA 7,5500 Data22/04/2026 7,5500 7,5500 0
AAP IMPLANTATE A 1,9000 -4,52% Data22/04/2026 1,8100 1,9900 21.799
AD PEPPER MEDIA 2,8600 5,15% Data22/04/2026 2,7600 2,9600 236.139
ADESSO AG 61,9000 0,98% Data22/04/2026 61,0000 63,7000 2.210.882
ADIDAS AG 141,5500 -2,41% Data22/04/2026 140,7000 144,5000 75.816.445
ADLER GROUP 0,1715 2,69% Data22/04/2026 0,1660 0,1715 148
ADTRAN HOLDINGS 14,4080 -5,51% Data22/04/2026 14,4060 15,1740 116.618
ADVA OPTICAL NET 22,9000 Data22/04/2026 22,8000 23,0000 352.339
AIRBUS 165,7800 -2,73% Data22/04/2026 165,7800 171,5000 43.920.924
AIXTRON SE 46,6200 3,07% Data22/04/2026 45,4200 46,8800 50.650.019
ALBIS LEASING AG 2,9000 0,69% Data22/04/2026 2,9000 2,9000 0
ALL FOR ONE STEE 36,8000 1,94% Data22/04/2026 36,0000 37,0000 121.109
ALLIANZ SE 389,8000 -1,27% Data22/04/2026 387,8000 394,8000 228.218.545
ALMIRALL 12,8200 0,79% Data22/04/2026 12,7200 13,0000 1.044.433
AMADEUS FIRE AG 25,2500 -0,98% Data22/04/2026 25,0500 26,0000 301.258
AROUNDTOWN SA 2,6140 -0,08% Data22/04/2026 2,5980 2,6340 5.921.450
ATOSS SOFTWARE A 82,9000 -0,60% Data22/04/2026 81,2000 83,4000 1.509.277
ATRESMEDIA 5,2500 -0,19% Data22/04/2026 5,2100 5,2800 2.525.670
AUMANN AG 13,4000 -1,83% Data22/04/2026 13,4000 13,6500 4.033
AURUBIS AG 193,0000 0,94% Data22/04/2026 188,6000 193,9000 32.838.178
AUTO1 GROUP 19,1300 -2,40% Data22/04/2026 19,0000 19,9800 8.526.872
B+S BANKSYSTEME 1,8050 -3,48% Data22/04/2026 1,8000 1,8650 7.012
B.R.A.I.N. BIOTE 2,5600 2,81% Data22/04/2026 2,3700 2,6200 1.162
BAADER BANK AG 6,8000 -0,29% Data22/04/2026 6,8000 6,8400 132.525
BASF SE 53,5100 0,04% Data22/04/2026 53,4500 54,4800 123.393.257
BASLER AG 18,4400 -0,11% Data22/04/2026 18,3600 18,9800 528.454
BASTEI LUBBE AG 6,6600 1,83% Data22/04/2026 6,5000 6,7600 20.926
BAYER AG 40,2400 0,68% Data22/04/2026 40,0400 40,8400 86.259.108
BAYERISCHE MOTOR 81,7500 -2,21% Data22/04/2026 81,7500 83,8500 3.223.730
BAYWA AG 14,4500 Data21/04/2026 14,4500 14,4500 1.069
BAYWA AG VINK.N EUR 2,7850 0,72% Data22/04/2026 2,7600 2,8400 36.620
BB BIOTECH AG 50,0000 0,30% Data22/04/2026 49,9500 50,5000 247.450
BECHTLE AG 30,3600 -2,25% Data22/04/2026 30,2000 31,3600 10.444.751
BEFESA 34,6500 0,73% Data22/04/2026 34,0500 34,8000 777.373
BEIERSDORF AG 74,0600 -0,86% Data22/04/2026 74,0600 75,9200 42.973.167
BERENTZEN-GRUPPE 3,4600 -1,70% Data22/04/2026 3,4000 3,4600 4.131
BERKSHIRE HATAWA 398,9000 -0,60% Data22/04/2026 398,8500 400,7000 3.691.022
BERTRANDT AG 15,8000 2,60% Data22/04/2026 15,1500 15,9000 172.994
BET-AT-HOME.COM 2,4800 2,48% Data22/04/2026 2,4100 2,5000 4.759
BIJOU BRIGITTE A 50,0000 Data22/04/2026 49,0000 50,0000 98.850
BILFINGER SE 106,3000 -0,19% Data22/04/2026 105,1000 108,3000 6.284.456
BINECT AG 1,4600 -2,67% Data22/04/2026 1,4600 1,4600 0
BMW 81,8800 -1,92% Data22/04/2026 81,8800 83,5800 67.499.743
BORUSSIA DORTMUN 3,2150 -0,77% Data22/04/2026 3,2100 3,2750 338.986
BP PLC DL 6,5890 1,92% Data22/04/2026 6,4620 6,6360 10.062.958
BRENNTAG AG 60,2600 -0,20% Data22/04/2026 59,6400 62,3600 17.339.574
CANCOM SE 26,1500 -2,06% Data22/04/2026 25,9500 26,8000 2.440.266