Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	48,7600	1,41%	21/04/2026	48,0800	49,5400	1.783.007
3U HOLDING AG	1,1350	-0,44%	21/04/2026	1,1200	1,1350	2.270
7C SOLARPARKEN A	1,8000	1,69%	21/04/2026	1,7700	1,8300	96.187
A.S. CREATION TA	7,5500	-0,66%	21/04/2026	7,4500	7,5500	929
AAP IMPLANTATE A	1,9900	1,53%	21/04/2026	1,8400	2,0600	28.182
AD PEPPER MEDIA	2,7200	-0,73%	21/04/2026	2,6800	2,7600	22.916
ADESSO AG	61,3000	2,00%	21/04/2026	59,4000	61,7000	440.257
ADIDAS AG	145,0500	0,14%	21/04/2026	144,5000	146,9000	59.222.755
ADLER GROUP	0,1670	-0,60%	21/04/2026	0,1650	0,1745	24.000
ADTRAN HOLDINGS	15,2480	3,17%	21/04/2026	14,8980	15,2840	160.089
ADVA OPTICAL NET	22,9000		21/04/2026	22,8000	22,9000	129.614
AIRBUS	170,4400	-3,33%	21/04/2026	168,6200	175,4400	47.782.513
AIXTRON SE	45,2300	4,19%	21/04/2026	44,6500	45,7500	52.708.826
ALBIS LEASING AG	2,8800		21/04/2026	2,8800	2,8800	0
ALL FOR ONE STEE	36,1000	2,85%	21/04/2026	35,3000	36,1000	59.385
ALLIANZ SE	394,8000	1,41%	21/04/2026	391,1000	397,0000	246.150.299
ALMIRALL	12,7200	-0,47%	21/04/2026	12,7000	12,9200	1.092.813
AMADEUS FIRE AG	25,5000	2,00%	21/04/2026	24,8000	25,5000	426.029
AROUNDTOWN SA	2,6160		21/04/2026	2,6020	2,6640	6.377.607
ATOSS SOFTWARE A	83,4000	2,71%	21/04/2026	81,3000	83,6000	1.710.117

ATRESMEDIA	5,2600	2,53%	21/04/2026	5,1400	5,3700	4.779.357
AUMANN AG	13,6500	2,25%	21/04/2026	13,3000	13,6500	179.225
AURUBIS AG	191,2000	0,37%	21/04/2026	189,2000	192,6000	20.425.322
AUTO1 GROUP	19,6000	0,67%	21/04/2026	19,2300	20,0000	9.374.621
B+S BANKSYSTEME	1,8700	-2,86%	21/04/2026	1,8700	1,8800	11.220
B.R.A.I.N. BIOTE	2,4900	-1,97%	21/04/2026	2,4200	2,4900	4.587
BAADER BANK AG	6,8200		21/04/2026	6,7400	6,9000	5.551
BASF SE	53,4900	1,12%	21/04/2026	52,9000	53,6500	87.707.767
BASLER AG	18,4600	-0,65%	21/04/2026	18,2600	18,8200	457.310
BASTEI LUBBE AG	6,5400	1,24%	21/04/2026	6,4800	6,6200	6.730
BAYER AG	39,9700	-3,36%	21/04/2026	39,9200	41,7600	96.402.884
BAYERISCHE MOTOR	83,6000	0,54%	21/04/2026	83,2000	84,3500	3.139.180
BAYWA AG	14,4500		21/04/2026	14,4500	14,4500	1.069
BAYWA AG VINK.N EUR	2,7650	-0,90%	21/04/2026	2,7200	2,8450	22.197
BB BIOTECH AG	49,8500	-1,68%	21/04/2026	49,8500	50,6000	349.748
BECHTLE AG	31,0600	0,19%	21/04/2026	30,7200	31,5000	5.686.838
BEFESA	34,4000	0,73%	21/04/2026	34,2000	35,0500	905.683
BEIERSDORF AG	74,7000	-3,46%	21/04/2026	74,5600	77,3400	82.505.328
BERENTZEN-GRUPPE	3,5200	1,15%	21/04/2026	3,4000	3,5200	39.920
BERKSHIRE HATAWA	401,3000	-0,12%	21/04/2026	400,2500	402,9000	3.341.625
BERTRANDT AG	15,4000	-0,65%	21/04/2026	15,0000	15,6000	175.652
BET-AT-HOME.COM	2,4200	-2,81%	21/04/2026	2,4200	2,5900	4.852
BIJOU BRIGITTE A	50,0000	-0,40%	21/04/2026	49,1000	50,0000	197.200
BILFINGER SE	106,5000	-1,75%	21/04/2026	106,3000	109,3000	5.701.584
BINECT AG	1,5000	3,45%	21/04/2026	1,5000	1,5000	0
BMW	83,4800	-0,02%	21/04/2026	83,4600	84,2200	49.596.887
BORUSSIA DORTMUN	3,2400	-0,61%	21/04/2026	3,2300	3,3650	428.351
BP PLC DL	6,4650	1,16%	21/04/2026	6,3800	6,4830	4.982.614
BRENNTAG AG	60,3800	0,97%	21/04/2026	60,2000	61,4000	14.485.705
CANCOM SE	26,7000	1,71%	21/04/2026	26,2500	26,7500	2.398.061

1 2 3 4 5 »