Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	35,1500	1,15%	09/03/2026	33,3500	35,4500	888.803
3U HOLDING AG	1,1150	-5,51%	09/03/2026	1,1100	1,1900	10.152
7C SOLARPARKEN A	1,6160	0,12%	09/03/2026	1,6100	1,6200	114.017
A.S. CREATION TA	7,0500	-1,40%	09/03/2026	7,0500	7,0500	0
AAP IMPLANTATE A	1,4000	-4,76%	09/03/2026	1,4000	1,5000	370

AD PEPPER MEDIA	2,7200	-1,45%	09/03/2026	2,7200	2,7600	9.564
ADESSO AG	64,3000	-2,72%	09/03/2026	63,6000	65,3000	624.224
ADIDAS AG	139,7000	-2,10%	09/03/2026	136,2000	140,9500	124.514.610
ADLER GROUP	0,1860	1,64%	09/03/2026	0,1820	0,1945	199
ADTRAN HOLDINGS	8,1780	-2,80%	09/03/2026	8,0180	8,2540	172.270
ADVA OPTICAL NET	22,5000		09/03/2026	22,4000	22,5000	143.123
AIRBUS	175,3400	-0,07%	09/03/2026	166,5800	175,9800	63.955.791
AIXTRON SE	28,6000	-0,76%	09/03/2026	26,9100	29,4500	29.756.956
ALBIS LEASING AG	2,8400	-1,39%	09/03/2026	2,8200	2,8400	122
ALL FOR ONE STEE	35,7000	0,85%	09/03/2026	35,5000	36,8000	18.350
ALLIANZ SE	344,2000	-0,98%	09/03/2026	338,8000	346,6000	271.537.315
ALMIRALL	11,8400	-1,17%	09/03/2026	11,4800	11,8800	1.585.222
AMADEUS FIRE AG	26,5500	-2,92%	09/03/2026	26,5500	28,1500	418.136
AROUNDTOWN SA	2,4880	-7,99%	09/03/2026	2,4800	2,6420	13.764.641
ATOSS SOFTWARE A	89,1000	-3,15%	09/03/2026	89,1000	91,2000	2.008.759

ATRESMEDIA	4,9150	-0,91%	09/03/2026	4,8200	4,9500	2.394.391
AUMANN AG	13,1200	-2,96%	09/03/2026	13,1200	13,5000	114.564
AURUBIS AG	160,1000	-2,85%	09/03/2026	155,2000	160,6000	30.896.578
AUTO1 GROUP	15,5400	-1,65%	09/03/2026	15,1800	15,8400	9.018.561
B+S BANKSYSTEME	1,9500	-2,01%	09/03/2026	1,9500	1,9500	0
B.R.A.I.N. BIOTE	2,2900	-2,14%	09/03/2026	2,2300	2,3600	29.639
BAADER BANK AG	6,8000	-2,16%	09/03/2026	6,7500	6,9000	106.957
BASF SE	44,7900	-1,06%	09/03/2026	43,9000	45,1000	154.137.215
BASLER AG	14,2800	-4,03%	09/03/2026	14,2400	14,5800	313.674
BASTEI LUBBE AG	6,7800	-0,88%	09/03/2026	6,7000	6,9800	2.441
BAYER AG	37,5900	3,30%	09/03/2026	35,2000	37,7500	139.090.405
BAYERISCHE MOTOR	78,8500	-1,56%	09/03/2026	77,7500	79,5000	8.873.306
BAYWA AG	16,0000	-5,88%	06/03/2026	16,0000	16,0000	256
BAYWA AG VINK.N EUR	3,0200	-0,98%	09/03/2026	2,9650	3,0500	29.324
BB BIOTECH AG	49,7000	-0,20%	09/03/2026	48,9500	50,0000	513.103
BECHTLE AG	32,8400	-2,03%	09/03/2026	32,6200	33,3200	8.141.791
BEFESA	29,8200	-4,42%	09/03/2026	29,3200	30,3000	8.651.856
BEIERSDORF AG	80,9800	-3,71%	09/03/2026	80,9800	84,1000	37.578.526
BERENTZEN-GRUPPE	3,5100	-0,57%	09/03/2026	3,4900	3,6000	1.446
BERKSHIRE HATAWA	425,3000	0,08%	09/03/2026	424,1500	429,4500	4.424.396
BERTRANDT AG	17,5400	-2,01%	09/03/2026	17,5000	18,5600	134.830
BET-AT-HOME.COM	2,5800	-2,27%	09/03/2026	2,5400	2,8000	13.782
BIJOU BRIGITTE A	42,5000	-3,41%	09/03/2026	42,4000	43,5000	91.163
BILFINGER SE	102,3000	-1,82%	09/03/2026	98,7000	103,9000	18.953.530
BINECT AG	1,4000	-4,11%	09/03/2026	1,4000	1,4100	13.668
BMW	78,7600	-1,30%	09/03/2026	77,7600	79,5800	95.652.760
BORUSSIA DORTMUN	3,0600	-1,29%	09/03/2026	3,0100	3,0750	311.918
BP PLC DL	5,8910	2,31%	09/03/2026	5,7560	5,9110	17.999.939
BRENNTAG AG	44,4000	-1,42%	09/03/2026	43,7200	44,8300	14.280.994
CANCOM SE	23,8000	-0,42%	09/03/2026	23,3000	24,2000	1.724.596

1 2 3 4 5 »