Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 35,0500 7,68% Data25/03/2026 32,9500 36,0500 2.273.799
3U HOLDING AG 1,0550 3,43% Data25/03/2026 1,0150 1,0750 19.700
7C SOLARPARKEN A 1,6740 0,72% Data25/03/2026 1,6620 1,7100 157.257
A.S. CREATION TA 7,9000 12,86% Data25/03/2026 7,6500 8,1000 3.049
AAP IMPLANTATE A 1,3700 -4,20% Data25/03/2026 1,3500 1,3800 4.936
AD PEPPER MEDIA 2,7200 1,49% Data25/03/2026 2,6600 2,7400 8.612
ADESSO AG 57,1000 1,60% Data25/03/2026 56,5000 58,0000 859.698
ADIDAS AG 132,6500 0,38% Data25/03/2026 132,3000 135,9000 88.051.611
ADLER GROUP 0,1785 4,08% Data25/03/2026 0,1650 0,1795 701
ADTRAN HOLDINGS 10,6800 -1,57% Data25/03/2026 10,6800 10,9650 35.885
ADVA OPTICAL NET 22,6000 -0,44% Data25/03/2026 22,6000 22,7000 291.676
AIRBUS 168,4800 2,38% Data25/03/2026 166,5800 169,1200 53.003.976
AIXTRON SE 36,5700 8,81% Data25/03/2026 34,3700 36,7500 41.017.168
ALBIS LEASING AG 2,8800 Data25/03/2026 2,8800 2,8800 0
ALL FOR ONE STEE 34,9000 11,15% Data25/03/2026 31,3000 34,9000 286.389
ALLIANZ SE 353,8000 1,23% Data25/03/2026 351,4000 355,6000 227.036.290
ALMIRALL 11,5800 1,76% Data25/03/2026 11,4000 11,7000 2.583.255
AMADEUS FIRE AG 22,9000 -1,51% Data25/03/2026 22,6000 23,7500 697.763
AROUNDTOWN SA 2,3280 2,28% Data25/03/2026 2,2940 2,3580 9.468.071
ATOSS SOFTWARE A 75,7000 2,44% Data25/03/2026 74,1000 77,0000 3.851.616
ATRESMEDIA 4,8000 1,16% Data25/03/2026 4,7700 4,8600 1.205.126
AUMANN AG 12,9800 5,53% Data25/03/2026 12,5400 12,9800 83.877
AURUBIS AG 155,8000 2,16% Data25/03/2026 154,0000 157,1000 15.337.731
AUTO1 GROUP 16,1800 1,31% Data25/03/2026 16,0000 16,7500 7.164.100
B+S BANKSYSTEME 1,8900 Data25/03/2026 1,8900 1,9000 756
B.R.A.I.N. BIOTE 2,4800 Data25/03/2026 2,4800 2,5700 3.745
BAADER BANK AG 6,8500 1,48% Data25/03/2026 6,8000 6,9000 68.569
BASF SE 50,0200 2,40% Data25/03/2026 49,4800 50,0800 144.794.395
BASLER AG 13,5000 0,90% Data25/03/2026 13,3400 13,7400 873.504
BASTEI LUBBE AG 6,7600 2,74% Data25/03/2026 6,4800 6,8600 3.664
BAYER AG 38,1300 1,03% Data25/03/2026 37,6950 38,7400 88.369.211
BAYERISCHE MOTOR 78,8500 1,28% Data25/03/2026 78,0000 79,3000 6.277.879
BAYWA AG 16,4500 9,67% Data25/03/2026 16,4500 16,4500 82
BAYWA AG VINK.N EUR 2,8100 1,26% Data25/03/2026 2,7650 2,9000 15.905
BB BIOTECH AG 47,6500 2,36% Data25/03/2026 46,7500 48,0000 423.132
BECHTLE AG 28,0600 6,13% Data25/03/2026 26,6000 28,2000 11.373.251
BEFESA 29,0000 3,20% Data25/03/2026 28,3200 29,0000 1.450.377
BEIERSDORF AG 74,9600 1,76% Data25/03/2026 73,9200 75,2800 54.404.094
BERENTZEN-GRUPPE 3,5500 2,31% Data25/03/2026 3,3700 3,5500 20.050
BERKSHIRE HATAWA 413,2500 -0,63% Data25/03/2026 412,3500 417,0000 4.065.967
BERTRANDT AG 14,7200 -1,21% Data25/03/2026 14,7000 15,1000 90.454
BET-AT-HOME.COM 2,4500 1,66% Data25/03/2026 2,4500 2,4500 0
BIJOU BRIGITTE A 44,4000 3,02% Data25/03/2026 42,6000 45,6000 136.219
BILFINGER SE 102,0000 2,10% Data25/03/2026 101,4000 103,9000 9.793.326
BINECT AG 1,5200 2,70% Data25/03/2026 1,4800 1,5900 520
BMW 78,8800 1,34% Data25/03/2026 78,2600 79,3200 54.848.261
BORUSSIA DORTMUN 3,0200 1,51% Data25/03/2026 3,0050 3,0600 302.426
BP PLC DL 6,5340 1,63% Data25/03/2026 6,3750 6,5490 14.180.133
BRENNTAG AG 55,6200 0,83% Data25/03/2026 54,5200 55,6800 45.904.076
CANCOM SE 21,5500 3,11% Data25/03/2026 20,9500 21,8000 3.598.484