Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	37,9000	5,57%	31/03/2026	35,4000	38,2000	1.377.059
3U HOLDING AG	1,0450	-0,95%	31/03/2026	1,0000	1,0450	15.911
7C SOLARPARKEN A	1,7580	-2,55%	31/03/2026	1,7580	1,8260	66.690
A.S. CREATION TA	7,3500		31/03/2026	7,3500	7,3500	0
AAP IMPLANTATE A	1,3700	0,74%	31/03/2026	1,3700	1,3700	0

AD PEPPER MEDIA	2,7400	1,48%	31/03/2026	2,7400	2,7400	0
ADESSO AG	57,8000	1,05%	31/03/2026	57,0000	61,5000	1.429.394
ADIDAS AG	136,6500	2,24%	31/03/2026	133,6000	137,1500	90.771.129
ADLER GROUP	0,1635	1,55%	31/03/2026	0,1610	0,1720	22.620
ADTRAN HOLDINGS	10,7300	-2,05%	31/03/2026	10,6600	10,8800	32.480
ADVA OPTICAL NET	22,8000	0,44%	31/03/2026	22,6000	22,8000	182.309
AIRBUS	160,7800	0,99%	31/03/2026	157,4800	162,0200	39.446.730
AIXTRON SE	32,7000	0,46%	31/03/2026	30,8700	32,8800	43.914.334
ALBIS LEASING AG	2,8800		31/03/2026	2,8800	2,8800	0
ALL FOR ONE STEE	33,9000	7,96%	31/03/2026	31,2000	33,9000	90.310
ALLIANZ SE	359,3000	0,56%	31/03/2026	357,0000	361,2000	324.583.715
ALMIRALL	12,1600	0,33%	31/03/2026	11,9600	12,2400	1.940.858
AMADEUS FIRE AG	24,4500	7,24%	31/03/2026	22,3000	24,5500	848.439
AROUNDTOWN SA	2,2720	0,18%	31/03/2026	2,2600	2,3080	9.897.130
ATOSS SOFTWARE A	76,0000	3,12%	31/03/2026	73,9000	76,2000	2.672.540

ATRESMEDIA	4,7950	-0,83%	31/03/2026	4,7950	4,8800	1.704.857
AUMANN AG	12,5800	2,11%	31/03/2026	12,4000	12,7200	74.373
AURUBIS AG	150,0000	2,46%	31/03/2026	145,7000	150,6000	16.491.300
AUTO1 GROUP	14,9800	-2,22%	31/03/2026	14,7000	15,7000	12.269.369
B+S BANKSYSTEME	1,9100		31/03/2026	1,9100	1,9100	0
B.R.A.I.N. BIOTE	2,4400	0,83%	31/03/2026	2,4400	2,4400	0
BAADER BANK AG	6,5500	-4,38%	31/03/2026	6,4000	6,8000	302.800
BASF SE	52,4000	-1,13%	31/03/2026	52,1400	53,0600	182.851.634
BASLER AG	12,5000	0,81%	31/03/2026	11,4200	13,3200	2.409.875
BASTEI LUBBE AG	6,4400	1,90%	31/03/2026	6,3000	6,5200	11.695
BAYER AG	39,3850	0,82%	31/03/2026	39,1050	39,9800	128.381.827
BAYERISCHE MOTOR	77,8500	-0,51%	31/03/2026	77,5500	78,5000	4.199.151
BAYWA AG	15,0000	-0,33%	31/03/2026	15,0000	15,0000	150
BAYWA AG VINK.N EUR	2,7100	1,12%	31/03/2026	2,6000	2,7800	88.303
BB BIOTECH AG	48,5000	3,52%	31/03/2026	46,6500	48,5500	323.398
BECHTLE AG	29,1600	5,12%	31/03/2026	27,8800	29,3200	14.437.087
BEFESA	29,0800	0,62%	31/03/2026	28,7600	29,3200	1.368.883
BEIERSDORF AG	76,5800	0,21%	31/03/2026	76,0000	77,2200	38.644.489
BERENTZEN-GRUPPE	3,4700	1,46%	31/03/2026	3,3700	3,5000	16.118
BERKSHIRE HATAWA	413,3000	-0,70%	31/03/2026	412,3500	416,9000	2.623.628
BERTRANDT AG	14,8600	2,34%	31/03/2026	14,6800	15,1200	105.892
BET-AT-HOME.COM	2,4800	-1,98%	31/03/2026	2,4800	2,5000	6.599
BIJOU BRIGITTE A	44,0000	3,77%	31/03/2026	42,5000	44,0000	90.068
BILFINGER SE	98,0000	0,72%	31/03/2026	96,6000	99,4500	11.586.932
BINECT AG	1,4100	1,44%	31/03/2026	1,4100	1,4500	176
BMW	78,0000	-0,08%	31/03/2026	77,4400	78,4800	79.599.000
BORUSSIA DORTMUN	3,0350		31/03/2026	2,9450	3,0750	305.354
BP PLC DL	6,9620	0,61%	31/03/2026	6,8700	7,0140	13.293.298
BRENNTAG AG	57,2800	-0,28%	31/03/2026	57,1600	58,4600	53.796.059
CANCOM SE	24,1500	-0,41%	31/03/2026	23,9500	24,6000	3.584.850

1 2 3 4 5 »