Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	26,8500	1,51%	19/11/2025	26,4000	27,1000	450.704
3U HOLDING AG	1,2600	-5,62%	19/11/2025	1,2400	1,3000	62.888
7C SOLARPARKEN A	1,6780	2,44%	19/11/2025	1,6220	1,6800	473.397
A.S. CREATION TA	8,1000		19/11/2025	8,1000	8,1000	0
AAP IMPLANTATE A	1,4200		19/11/2025	1,4200	1,4200	0

AD PEPPER MEDIA	2,9400	-0,68%	19/11/2025	2,9400	3,0000	3.822
ADESSO AG	92,8000	1,20%	19/11/2025	90,6000	94,0000	945.818
ADIDAS AG	152,9000	-0,65%	19/11/2025	151,7500	154,5500	86.486.662
ADLER GROUP	0,2170	4,33%	19/11/2025	0,2030	0,2200	10.612
ADTRAN HOLDINGS	6,3740	1,21%	19/11/2025	6,2960	6,4620	24.470
ADVA OPTICAL NET	21,7000		19/11/2025	21,6000	21,7000	105.766
AIRBUS	203,6000	-0,29%	19/11/2025	201,9000	204,3000	62.847.248
AIXTRON SE	17,6000	3,29%	19/11/2025	16,9300	17,7250	14.387.507
ALBIS LEASING AG	2,9800		19/11/2025	2,9600	2,9800	18
ALL FOR ONE STEE	38,8000	1,84%	19/11/2025	37,9000	39,3000	151.902
ALLIANZ SE	359,3000	-0,08%	19/11/2025	356,9000	362,5000	158.319.796
ALMIRALL	12,4400	1,14%	19/11/2025	12,2200	12,4400	1.908.906
AMADEUS FIRE AG	50,2000	0,90%	19/11/2025	49,7500	51,1000	264.403
AROUNDTOWN SA	3,0860	0,19%	19/11/2025	3,0480	3,1040	2.158.984
ATOSS SOFTWARE A	107,4000	-0,19%	19/11/2025	106,4000	108,8000	1.085.492

ATRESMEDIA	5,3000	0,95%	19/11/2025	5,2300	5,3000	1.312.317
AUMANN AG	11,3800	-1,39%	19/11/2025	11,3800	11,7600	127.547
AURUBIS AG	108,5000	1,02%	19/11/2025	104,8000	109,8000	46.473.154
AUTO1 GROUP	24,3600	-2,48%	19/11/2025	24,0600	24,9400	8.891.619
B+S BANKSYSTEME	2,1200	8,72%	19/11/2025	2,0000	2,1200	8.062
B.R.A.I.N. BIOTE	3,0500	5,54%	19/11/2025	2,9000	3,1800	135.072
BAADER BANK AG	6,4000	-0,78%	19/11/2025	6,3500	6,4000	20.218
BASF SE	43,1000	2,86%	19/11/2025	41,6200	43,8200	176.407.567
BASLER AG	15,3600	0,79%	19/11/2025	14,8800	15,5000	888.269
BASTEI LUBBE AG	8,8600	-0,45%	19/11/2025	8,8200	8,8800	5.077
BAYER AG	27,0200	-1,28%	19/11/2025	27,0200	27,5000	39.791.057
BAYERISCHE MOTOR	78,3000	0,84%	19/11/2025	77,3500	78,9500	4.451.355
BAYWA AG	13,6000	1,49%	19/11/2025	13,5500	13,6000	1.360
BAYWA AG VINK.N EUR	2,4700	-2,37%	19/11/2025	2,4550	2,5950	790.262
BB BIOTECH AG	45,1000	-0,66%	19/11/2025	45,1000	46,2500	801.247
BECHTLE AG	38,5800	-0,10%	19/11/2025	38,3200	38,9600	6.103.086
BEFESA	27,4400	0,59%	19/11/2025	27,2000	27,7600	508.491
BEIERSDORF AG	88,6800	-0,38%	19/11/2025	88,6800	89,4600	15.512.792
BERENTZEN-GRUPPE	3,7700	-0,53%	19/11/2025	3,7500	3,8200	291.195
BERKSHIRE HATAWA	432,2500	-0,31%	19/11/2025	430,0000	436,3500	1.894.120
BERTRANDT AG	17,9600	-1,64%	19/11/2025	17,9600	18,4200	8.082
BET-AT-HOME.COM	2,4400	-0,81%	19/11/2025	2,4200	2,4600	110
BIJOU BRIGITTE A	39,4000	-1,00%	19/11/2025	39,2000	39,8000	14.302
BILFINGER SE	96,0000	-0,16%	19/11/2025	94,8000	97,0000	6.846.528
BINECT AG	1,6000	-3,03%	19/11/2025	1,6000	1,6000	8.283
BMW	85,2000	0,64%	19/11/2025	84,1200	85,9200	54.556.116
BORUSSIA DORTMUN	3,3000	0,92%	19/11/2025	3,2650	3,3200	262.426
BP PLC DL	5,1670	-0,63%	19/11/2025	5,1250	5,2550	4.800.117
BRENNTAG AG	48,1000	1,41%	19/11/2025	47,1700	48,1800	12.064.346
CANCOM SE	24,9500	-0,80%	19/11/2025	24,8500	25,7000	1.355.583

1 2 3 4 5 »