Home › Europa › Germania

Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	71,8500	1,41%	22/06/2026	70,3500	72,6000	3.663.200
3U HOLDING AG	1,0900	0,46%	22/06/2026	1,0500	1,1150	20.170
7C SOLARPARKEN A	1,6500	-4,35%	22/06/2026	1,6450	1,7250	335.780
A.S. CREATION TA	7,8500		22/06/2026	7,7500	7,8500	290
AAP IMPLANTATE A	1,7400	0,58%	22/06/2026	1,6600	1,8100	12
AD PEPPER MEDIA	2,6400		22/06/2026	2,6400	2,6600	18
ADESSO AG	51,2000	1,79%	22/06/2026	50,1000	51,5000	784.691
ADIDAS AG	174,5000	-0,23%	22/06/2026	170,7500	174,5000	98.561.265
ADLER GROUP	0,1440		22/06/2026	0,1440	0,1595	79.031
ADTRAN HOLDINGS	13,1680	-0,89%	22/06/2026	13,1680	13,5800	233.126
ADVA OPTICAL NET	22,7000		22/06/2026	22,7000	22,8000	81.493
AIRBUS	189,6400	0,08%	22/06/2026	187,1400	190,1200	36.895.789
AIXTRON SE	60,4200	0,97%	22/06/2026	59,3800	61,9800	25.065.781
ALBIS LEASING AG	2,8000		22/06/2026	2,8000	2,8000	0
ALL FOR ONE STEE	31,5000	-1,25%	22/06/2026	31,5000	32,0000	14.648
ALLIANZ SE	406,6000	1,55%	22/06/2026	400,8000	406,9000	234.934.700
ALMIRALL	11,1800	0,54%	22/06/2026	11,0000	11,1800	1.065.633
AMADEUS FIRE AG	20,0500	-2,20%	22/06/2026	19,9200	20,6000	303.276
AROUNDTOWN SA	2,3360	-0,09%	22/06/2026	2,2960	2,3500	3.723.516
ATOSS SOFTWARE A	71,3000	1,13%	22/06/2026	70,1000	72,3000	1.835.119

ATRESMEDIA	4,9350	-1,50%	22/06/2026	4,9200	5,0000	1.238.478
AUMANN AG	15,4000	0,33%	22/06/2026	15,2500	15,9500	4.245.072
AURUBIS AG	195,8000	0,41%	22/06/2026	193,9000	196,4000	18.043.753
AUTO1 GROUP	24,4000		22/06/2026	24,4000	25,2200	8.047.486
B+S BANKSYSTEME	1,9500	-0,51%	22/06/2026	1,9500	1,9500	0
B.R.A.I.N. BIOTE	2,8400	-2,07%	22/06/2026	2,8300	2,9500	2.380
BAADER BANK AG	6,8600	-1,44%	22/06/2026	6,7200	6,9000	8.719
BASF SE	49,1700	0,34%	22/06/2026	48,4350	49,2350	88.955.168
BASLER AG	31,9000	1,43%	22/06/2026	30,5500	31,9000	1.654.398
BASTEI LUBBE AG	7,0800	-0,28%	22/06/2026	7,0800	7,0800	531
BAYER AG	38,1800	0,90%	22/06/2026	37,0500	38,1800	128.206.569
BAYERISCHE MOTOR	61,1500	2,00%	22/06/2026	59,5500	61,1500	4.240.202
BAYWA AG	10,2000	-10,92%	19/06/2026	10,2000	11,0000	16.126
BAYWA AG VINK.N EUR	2,3500	-1,88%	22/06/2026	2,3500	2,4950	85.068
BB BIOTECH AG	49,2500	1,03%	22/06/2026	48,9500	49,7000	428.475
BECHTLE AG	30,0800	-1,38%	22/06/2026	29,8600	30,6400	4.633.974
BEFESA	33,3500	0,30%	22/06/2026	32,8500	33,6500	1.389.028
BEIERSDORF AG	71,2000	-0,56%	22/06/2026	70,5200	71,7800	29.044.474
BERENTZEN-GRUPPE	3,2800	-1,80%	22/06/2026	3,2100	3,2800	9.158
BERKSHIRE HATAWA	426,8500	0,31%	22/06/2026	426,0000	430,5000	1.588.736
BERTRANDT AG	9,1800	-1,29%	22/06/2026	9,1800	9,4000	7.133
BET-AT-HOME.COM	3,0800	-2,53%	22/06/2026	3,0000	3,1500	84.343
BIJOU BRIGITTE A	51,2000	-4,83%	22/06/2026	51,2000	54,0000	765.082
BILFINGER SE	84,8000	-1,62%	22/06/2026	84,6500	86,4000	8.099.333
BINECT AG	1,6300		22/06/2026	1,6000	1,6400	67.374
BMW	60,9400	1,60%	22/06/2026	59,4800	61,0600	126.495.717
BORUSSIA DORTMUN	2,9850	-0,99%	22/06/2026	2,9750	3,0250	384.558
BP PLC DL	5,7940	0,24%	22/06/2026	5,7250	5,8480	7.292.554
BRENNTAG AG	53,7400	-0,30%	22/06/2026	53,2400	54,4800	12.218.595
CANCOM SE	23,7000	0,21%	22/06/2026	23,5500	24,0500	864.078

1 2 3 4 5 »