Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 35,6500 0,28% Data12/12/2025 35,6000 36,7000 1.859.041
3U HOLDING AG 1,1250 1,81% Data12/12/2025 1,1000 1,1650 47.406
7C SOLARPARKEN A 1,5720 0,77% Data12/12/2025 1,5600 1,5800 268.642
A.S. CREATION TA 7,4000 -0,67% Data12/12/2025 7,1000 7,4000 23.532
AAP IMPLANTATE A 1,3500 -0,74% Data12/12/2025 1,3500 1,3500 0
AD PEPPER MEDIA 2,8400 4,41% Data12/12/2025 2,7600 2,8400 45.940
ADESSO AG 88,3000 -0,79% Data12/12/2025 88,3000 90,4000 595.319
ADIDAS AG 166,9500 1,34% Data12/12/2025 165,0500 169,3000 121.091.339
ADLER GROUP 0,2030 1,75% Data12/12/2025 0,1930 0,2060 65.877
ADTRAN HOLDINGS 7,0740 -2,64% Data12/12/2025 7,0740 7,3200 12.641
ADVA OPTICAL NET 21,9000 Data12/12/2025 21,8000 21,9000 118.238
AIRBUS 194,8800 0,66% Data12/12/2025 193,5000 196,3200 40.024.844
AIXTRON SE 16,8800 -4,28% Data12/12/2025 16,8650 17,9200 11.125.811
ALBIS LEASING AG 3,0000 Data12/12/2025 2,9200 3,0000 225
ALL FOR ONE STEE 41,7000 0,72% Data12/12/2025 41,3000 41,7000 21.267
ALLIANZ SE 381,9000 -0,42% Data12/12/2025 380,1000 386,6000 176.193.002
ALMIRALL 13,2200 Data12/12/2025 13,1600 13,3800 3.224.398
AMADEUS FIRE AG 43,8500 3,30% Data12/12/2025 42,0000 44,2500 765.226
AROUNDTOWN SA 2,6200 1,16% Data12/12/2025 2,5780 2,6200 5.343.165
ATOSS SOFTWARE A 114,4000 0,53% Data12/12/2025 112,0000 115,0000 1.665.206
ATRESMEDIA 5,1400 Data12/12/2025 5,1000 5,2000 4.369.874
AUMANN AG 12,5800 0,64% Data12/12/2025 12,4200 12,6200 98.275
AURUBIS AG 117,0000 -0,68% Data12/12/2025 115,2000 120,1000 16.370.172
AUTO1 GROUP 26,9400 3,46% Data12/12/2025 26,2600 27,0400 16.472.571
B+S BANKSYSTEME 2,2400 3,70% Data12/12/2025 2,1600 2,2400 7.918
B.R.A.I.N. BIOTE 2,9700 -1,33% Data12/12/2025 2,9700 3,0300 8.435
BAADER BANK AG 6,9500 0,72% Data12/12/2025 6,9000 7,0000 3.600
BASF SE 44,7300 0,47% Data12/12/2025 44,5300 45,1900 96.925.392
BASLER AG 13,9800 -3,19% Data12/12/2025 13,8000 14,6400 309.140
BASTEI LUBBE AG 8,6400 1,17% Data12/12/2025 8,6200 8,8000 18.991
BAYER AG 36,3700 -0,10% Data12/12/2025 36,1600 36,7200 87.097.494
BAYERISCHE MOTOR 86,6000 0,35% Data12/12/2025 86,0000 87,1000 4.119.908
BAYWA AG 18,5500 -2,37% Data12/12/2025 18,5500 18,5500 4.044
BAYWA AG VINK.N EUR 2,5700 3,63% Data12/12/2025 2,4500 2,5700 388.957
BB BIOTECH AG 48,5500 0,73% Data12/12/2025 48,3500 49,0500 445.738
BECHTLE AG 43,2000 -0,09% Data12/12/2025 43,0000 44,2000 5.011.027
BEFESA 28,5400 3,03% Data12/12/2025 27,5200 28,6800 1.425.887
BEIERSDORF AG 93,4400 -0,91% Data12/12/2025 92,6800 94,1000 22.273.012
BERENTZEN-GRUPPE 3,5900 -1,10% Data12/12/2025 3,5900 3,6300 28.993
BERKSHIRE HATAWA 424,0000 0,59% Data12/12/2025 421,7500 425,2500 2.168.336
BERTRANDT AG 18,5200 0,22% Data12/12/2025 18,3000 18,6400 49.819
BET-AT-HOME.COM 2,2800 -7,69% Data12/12/2025 2,2500 2,4300 37.848
BIJOU BRIGITTE A 39,8000 Data12/12/2025 39,4000 40,1000 42.944
BILFINGER SE 107,0000 Data12/12/2025 105,9000 109,2000 9.104.523
BINECT AG 1,6100 3,87% Data12/12/2025 1,5500 1,6200 5.157
BMW 96,3800 1,03% Data12/12/2025 95,4200 96,5200 56.640.020
BORUSSIA DORTMUN 3,2400 0,62% Data12/12/2025 3,2200 3,2850 460.436
BP PLC DL 4,9975 -1,35% Data12/12/2025 4,9800 5,0690 6.113.922
BRENNTAG AG 50,4600 2,98% Data12/12/2025 49,5300 50,7600 16.567.380
CANCOM SE 27,1500 -0,73% Data12/12/2025 27,1000 27,6500 1.092.299