Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	41,6600	7,15%	08/04/2026	41,1200	42,3400	3.015.184
3U HOLDING AG	1,0750	2,87%	08/04/2026	1,0000	1,0750	149
7C SOLARPARKEN A	1,7700	2,31%	08/04/2026	1,7300	1,8150	138.396
A.S. CREATION TA	7,5500	1,34%	08/04/2026	7,5500	7,6000	3.775
AAP IMPLANTATE A	1,3800		08/04/2026	1,3800	1,4200	324
AD PEPPER MEDIA	2,7000		08/04/2026	2,7000	2,7000	0
ADESSO AG	58,1000	4,68%	08/04/2026	57,9000	60,0000	1.290.575
ADIDAS AG	137,5500	5,12%	08/04/2026	136,3000	140,2000	137.273.387
ADLER GROUP	0,1750	8,02%	08/04/2026	0,1650	0,1750	11.628
ADTRAN HOLDINGS	11,6500	3,30%	08/04/2026	11,4200	11,6500	924.171
ADVA OPTICAL NET	22,7000		08/04/2026	22,6000	22,8000	232.017
AIRBUS	175,4200	7,90%	08/04/2026	172,6400	176,3600	96.904.113
AIXTRON SE	37,6400	10,87%	08/04/2026	35,4500	37,6400	44.867.106
ALBIS LEASING AG	2,8800		08/04/2026	2,8800	2,8800	0
ALL FOR ONE STEE	35,5000	-1,39%	08/04/2026	35,4000	36,5000	132.983
ALLIANZ SE	378,1000	2,97%	08/04/2026	375,0000	382,7000	395.160.628
ALMIRALL	12,4200	2,99%	08/04/2026	12,2400	12,6000	1.441.093
AMADEUS FIRE AG	22,8500	1,56%	08/04/2026	22,8500	24,2000	450.099
AROUNDTOWN SA	2,5420	5,65%	08/04/2026	2,5360	2,6300	15.099.561
ATOSS SOFTWARE A	79,3000	3,80%	08/04/2026	78,8000	81,0000	3.100.075

ATRESMEDIA	5,0100	1,93%	08/04/2026	5,0000	5,1100	2.504.935
AUMANN AG	12,9000	3,61%	08/04/2026	12,8000	13,0500	419.702
AURUBIS AG	169,9000	9,54%	08/04/2026	162,0000	171,2000	42.153.549
AUTO1 GROUP	16,2000	10,73%	08/04/2026	15,8500	17,0000	16.523.854
B+S BANKSYSTEME	1,9800		08/04/2026	1,9400	1,9800	2
B.R.A.I.N. BIOTE	2,4000	-0,83%	08/04/2026	2,4000	2,5000	8.383
BAADER BANK AG	6,9600	1,16%	08/04/2026	6,8400	6,9800	92.310
BASF SE	52,2100	0,54%	08/04/2026	50,7700	52,4800	225.270.905
BASLER AG	12,9200	4,87%	08/04/2026	12,5000	13,1800	364.925
BASTEI LUBBE AG	6,4200	-0,31%	08/04/2026	6,3800	6,4600	12.718
BAYER AG	40,4800	3,08%	08/04/2026	40,1200	41,1400	114.300.259
BAYERISCHE MOTOR	82,5500	5,23%	08/04/2026	81,4000	82,8500	5.222.856
BAYWA AG	16,0000	17,65%	08/04/2026	16,0000	16,0000	4.800
BAYWA AG VINK.N EUR	2,7400	1,67%	08/04/2026	2,7150	2,8950	214.010
BB BIOTECH AG	48,3500	2,98%	08/04/2026	47,0500	49,0500	522.664
BECHTLE AG	30,3800	3,12%	08/04/2026	30,3800	31,3600	9.095.711
BEFESA	32,3000	10,24%	08/04/2026	30,2000	32,5000	2.680.868
BEIERSDORF AG	76,0200	3,29%	08/04/2026	75,8600	77,3600	44.773.119
BERENTZEN-GRUPPE	3,5000	1,74%	08/04/2026	3,4300	3,5000	18.806
BERKSHIRE HATAWA	412,4000	-0,19%	08/04/2026	410,3500	416,8000	4.196.170
BERTRANDT AG	14,7500	2,08%	08/04/2026	14,4500	15,1500	494.568
BET-AT-HOME.COM	2,4700	1,23%	08/04/2026	2,3400	2,4700	7.709
BIJOU BRIGITTE A	46,0000	4,78%	08/04/2026	43,5000	47,2000	736.736
BILFINGER SE	111,1000	7,86%	08/04/2026	107,5000	112,0000	17.602.684
BINECT AG	1,4000		08/04/2026	1,4000	1,4600	13
BMW	82,4200	5,34%	08/04/2026	81,2000	82,8600	111.777.427
BORUSSIA DORTMUN	3,0900	1,15%	08/04/2026	3,0800	3,1250	480.103
BP PLC DL	6,4610	-5,60%	08/04/2026	6,2210	6,5300	35.933.071
BRENNTAG AG	57,5400	-0,03%	08/04/2026	56,0400	58,2400	34.551.332
CANCOM SE	25,5500	2,20%	08/04/2026	25,3500	26,2000	2.965.256

1 2 3 4 5 »