Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	32,8500	2,82%	17/07/2025	32,2500	33,0000	561.275
3U HOLDING AG	1,7000	-0,29%	17/07/2025	1,6800	1,7350	33.830
7C SOLARPARKEN A	1,7840	-0,56%	17/07/2025	1,7740	1,8000	34.608
A.S. CREATION TA	7,4000	-1,33%	17/07/2025	7,4000	7,4500	540
AAP IMPLANTATE A	1,9600		17/07/2025	1,9600	1,9600	1.274
ABOUT YOU HOLDING	6,7600		17/07/2025	6,7200	6,7900	206.829
AD PEPPER MEDIA	2,9000		17/07/2025	2,9000	2,9600	5.809
ADESSO AG	90,4000	1,57%	17/07/2025	89,0000	92,1000	1.078.653
ADIDAS AG	206,5000	-0,48%	17/07/2025	205,4000	210,2000	97.604.910
ADLER GROUP	0,2210	-1,34%	17/07/2025	0,2210	0,2300	15.161

ADTRAN HOLDINGS	8,8100	17,91%	17/07/2025	8,2300	8,8100	167.240
ADVA OPTICAL NET	20,5000		17/07/2025	20,5000	20,6000	61.418
AIRBUS	185,1400	2,21%	17/07/2025	181,4800	185,1400	40.880.578
AIXTRON SE	16,5900	5,13%	17/07/2025	16,1050	16,7050	13.829.673
ALBIS LEASING AG	3,0800		17/07/2025	3,0800	3,0800	0
ALL FOR ONE STEE	48,5000	1,25%	17/07/2025	47,6000	48,6000	120.135
ALLIANZ SE	345,0000	0,85%	17/07/2025	342,1000	345,4000	158.665.500
ALMIRALL	10,6800	0,38%	17/07/2025	10,5600	10,7600	1.013.180
AMADEUS FIRE AG	76,9000	0,39%	17/07/2025	75,9000	78,2000	747.776
AROUNDTOWN SA	3,0880	0,06%	17/07/2025	3,0720	3,1180	1.707.028
ARTNET AG	11,3000		17/07/2025	11,3000	11,3000	55.935
AT AND AUSTRIA T	21,2000	4,69%	17/07/2025	21,0000	21,2000	62.582
ATOSS SOFTWARE A	144,4000	-0,14%	17/07/2025	142,8000	147,6000	1.248.338
ATRESMEDIA	5,0300	-0,98%	17/07/2025	5,0200	5,1000	1.515.111
AUMANN AG	12,2600	1,16%	17/07/2025	12,2200	12,2600	42.052
AURUBIS AG	91,8500	1,49%	17/07/2025	90,4500	91,8500	5.353.110
AUTO1 GROUP	25,8400	1,65%	17/07/2025	25,3800	25,8400	5.302.575
B+S BANKSYSTEME	1,8300	-3,68%	17/07/2025	1,8300	1,8300	0
B.R.A.I.N. BIOTE	1,9700	1,81%	17/07/2025	1,9650	1,9850	15.589
BAADER BANK AG	4,9400		17/07/2025	4,9400	5,0000	27.476
BASF SE	42,5300	1,21%	17/07/2025	42,2000	42,9100	85.005.732
BASLER AG	13,4200	-1,03%	17/07/2025	13,2800	13,7000	119.961
BASTEI LUBBE AG	10,1000	1,00%	17/07/2025	10,0000	10,2000	7.302
BAYER AG	27,9700	1,47%	17/07/2025	27,4250	27,9700	80.765.585
BAYERISCHE MOTOR	77,3500	-0,64%	17/07/2025	77,2000	79,3500	4.273.665
BAYWA AG	22,5000	2,27%	17/07/2025	22,5000	22,5000	23
BAYWA AG VINK.N EUR	8,8300	4,75%	17/07/2025	8,4900	8,9700	146.587
BB BIOTECH AG	35,1000	1,59%	17/07/2025	34,8500	35,5500	596.525
BECHTLE AG	39,1800	3,49%	17/07/2025	38,0400	39,1800	7.733.975
BEFESA	28,2000	0,43%	17/07/2025	28,1600	28,7000	1.311.751
BEIERSDORF AG	107,6000	-0,23%	17/07/2025	107,6000	108,7000	26.973.168
BERENTZEN-GRUPPE	4,5800	-1,08%	17/07/2025	4,5800	4,6800	3.586
BERKSHIRE HATAWA	405,5500	0,98%	17/07/2025	403,9500	407,5500	2.741.518
BERTRANDT AG	20,8500	-4,36%	17/07/2025	20,8500	21,6500	272.843
BET-AT-HOME.COM	2,7500	1,48%	17/07/2025	2,6800	2,7500	3.399
BIJOU BRIGITTE A	38,5000	2,12%	17/07/2025	37,8000	38,5000	99.330
BILFINGER SE	95,1500	1,60%	17/07/2025	94,6000	96,0500	11.241.592
BINECT AG	1,8400		17/07/2025	1,8400	1,8500	1.840
BMW	83,8400	-0,73%	17/07/2025	83,4000	86,1000	108.146.390
BORUSSIA DORTMUN	3,9350	2,21%	17/07/2025	3,8800	3,9350	527.144

1 2 3 4 5 »