Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 35,0000 2,34% Data22/12/2025 34,6000 35,5000 1.069.600
3U HOLDING AG 1,0600 -3,20% Data22/12/2025 1,0600 1,1300 15.321
7C SOLARPARKEN A 1,5600 2,36% Data22/12/2025 1,5360 1,5600 128.730
A.S. CREATION TA 7,4500 1,36% Data22/12/2025 7,2500 7,4500 15.906
AAP IMPLANTATE A 1,3400 -2,19% Data22/12/2025 1,3400 1,3400 0
AD PEPPER MEDIA 2,6600 -2,92% Data22/12/2025 2,6000 2,7400 34.271
ADESSO AG 87,9000 1,85% Data22/12/2025 86,1000 87,9000 1.327.642
ADIDAS AG 166,1500 0,67% Data22/12/2025 165,6500 168,3000 53.632.888
ADLER GROUP 0,1980 3,12% Data22/12/2025 0,1920 0,2080 17.624
ADTRAN HOLDINGS 7,7020 3,80% Data22/12/2025 7,2500 7,7020 196.093
ADVA OPTICAL NET 21,9000 0,46% Data22/12/2025 21,8000 21,9000 161.534
AIRBUS 196,1800 0,02% Data22/12/2025 194,9400 196,7200 27.729.454
AIXTRON SE 16,9700 2,51% Data22/12/2025 16,9100 17,3350 5.832.606
ALBIS LEASING AG 3,0000 0,67% Data22/12/2025 2,9200 3,0000 3.168
ALL FOR ONE STEE 40,1000 0,25% Data22/12/2025 40,1000 41,2000 186.064
ALLIANZ SE 390,1000 0,36% Data22/12/2025 387,5000 390,4000 93.966.898
ALMIRALL 13,0000 0,31% Data22/12/2025 12,7400 13,0000 2.087.917
AMADEUS FIRE AG 41,5000 -0,48% Data22/12/2025 41,2500 41,8000 817.633
AROUNDTOWN SA 2,6440 0,15% Data22/12/2025 2,6000 2,6540 3.561.085
ATOSS SOFTWARE A 114,0000 0,53% Data22/12/2025 113,0000 114,6000 829.122
ATRESMEDIA 4,9450 -0,40% Data22/12/2025 4,8900 4,9800 2.449.728
AUMANN AG 12,2400 0,99% Data22/12/2025 12,0200 12,2400 73.171
AURUBIS AG 121,4000 2,27% Data22/12/2025 119,5000 123,3000 26.706.179
AUTO1 GROUP 26,5600 -0,52% Data22/12/2025 26,2200 26,7400 5.602.248
B+S BANKSYSTEME 2,0800 6,67% Data22/12/2025 2,0200 2,0800 5.341
B.R.A.I.N. BIOTE 2,5800 -1,90% Data22/12/2025 2,5100 2,7000 67.266
BAADER BANK AG 6,7500 -1,46% Data22/12/2025 6,7500 6,8500 26.102
BASF SE 43,5500 -0,57% Data22/12/2025 43,5100 44,1900 47.978.817
BASLER AG 13,8400 1,17% Data22/12/2025 13,5800 14,0000 387.132
BASTEI LUBBE AG 8,6600 0,70% Data22/12/2025 8,5000 8,7800 16.298
BAYER AG 35,5500 -0,77% Data22/12/2025 35,4500 35,9400 56.389.090
BAYERISCHE MOTOR 91,9500 -0,27% Data22/12/2025 91,7500 92,7000 6.766.049
BAYWA AG 18,9500 5,87% Data22/12/2025 18,9500 19,0000 3.203
BAYWA AG VINK.N EUR 2,3600 -1,87% Data22/12/2025 2,3450 2,4450 320.042
BB BIOTECH AG 49,5000 2,38% Data22/12/2025 48,9000 49,5500 386.595
BECHTLE AG 43,4000 -0,09% Data22/12/2025 43,3600 43,8000 4.546.454
BEFESA 28,7600 1,05% Data22/12/2025 28,4200 28,9600 2.934.440
BEIERSDORF AG 93,0600 -0,77% Data22/12/2025 92,1400 93,4000 21.898.972
BERENTZEN-GRUPPE 3,6500 -1,08% Data22/12/2025 3,6300 3,6900 63.003
BERKSHIRE HATAWA 422,9500 -1,33% Data22/12/2025 421,7000 424,5000 2.467.913
BERTRANDT AG 18,1000 -0,77% Data22/12/2025 18,1000 18,2000 20.580
BET-AT-HOME.COM 2,2200 -3,06% Data22/12/2025 2,2000 2,2900 11.107
BIJOU BRIGITTE A 40,6000 0,25% Data22/12/2025 39,9000 40,7000 61.347
BILFINGER SE 108,4000 -0,18% Data22/12/2025 107,3000 109,0000 4.900.872
BINECT AG 1,5100 1,34% Data22/12/2025 1,5100 1,5300 121
BMW 93,2000 -0,28% Data22/12/2025 92,5600 94,0400 36.179.122
BORUSSIA DORTMUN 3,2750 0,31% Data22/12/2025 3,2300 3,2900 253.642
BP PLC DL 4,8750 0,78% Data22/12/2025 4,8500 4,9020 5.978.227
BRENNTAG AG 49,2300 -0,97% Data22/12/2025 48,8900 49,9000 10.868.753
CANCOM SE 26,9000 -2,18% Data22/12/2025 26,7500 27,6500 1.692.494