Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 35,5500 -0,97% Data11/12/2025 34,1000 35,7000 1.430.283
3U HOLDING AG 1,1050 -4,74% Data11/12/2025 1,1050 1,1400 29.365
7C SOLARPARKEN A 1,5600 -2,38% Data11/12/2025 1,5600 1,6000 146.074
A.S. CREATION TA 7,4500 -1,97% Data11/12/2025 7,3000 7,4500 17.657
AAP IMPLANTATE A 1,3600 -2,16% Data11/12/2025 1,3600 1,3900 2.764
AD PEPPER MEDIA 2,7200 -5,56% Data11/12/2025 2,7200 2,9000 19.369
ADESSO AG 89,0000 0,11% Data11/12/2025 88,7000 90,3000 793.969
ADIDAS AG 164,7500 2,42% Data11/12/2025 161,6000 165,1000 62.973.546
ADLER GROUP 0,1995 -3,16% Data11/12/2025 0,1995 0,2050 10.037
ADTRAN HOLDINGS 7,2660 -3,04% Data11/12/2025 7,2560 7,5100 30.197
ADVA OPTICAL NET 21,9000 0,46% Data11/12/2025 21,8000 21,9000 99.338
AIRBUS 193,6000 -0,79% Data11/12/2025 191,2200 193,8000 45.641.781
AIXTRON SE 17,6350 0,14% Data11/12/2025 17,4150 17,8850 5.715.944
ALBIS LEASING AG 3,0000 Data11/12/2025 2,9200 3,0000 16.455
ALL FOR ONE STEE 41,4000 -4,83% Data11/12/2025 41,4000 43,1000 85.036
ALLIANZ SE 383,5000 1,16% Data11/12/2025 379,0000 384,1000 209.455.045
ALMIRALL 13,2200 1,07% Data11/12/2025 12,9200 13,2200 1.456.064
AMADEUS FIRE AG 42,4500 1,31% Data11/12/2025 41,5500 42,4500 931.905
AROUNDTOWN SA 2,5900 Data11/12/2025 2,5420 2,5900 4.440.488
ATOSS SOFTWARE A 113,8000 -1,90% Data11/12/2025 112,8000 116,0000 1.189.324
ATRESMEDIA 5,1400 1,78% Data11/12/2025 5,0500 5,1400 1.830.539
AUMANN AG 12,5000 -1,73% Data11/12/2025 12,5000 12,7200 142.750
AURUBIS AG 117,8000 1,38% Data11/12/2025 115,7000 118,3000 19.109.280
AUTO1 GROUP 26,0400 2,44% Data11/12/2025 25,0800 26,1400 8.772.746
B+S BANKSYSTEME 2,1600 -0,92% Data11/12/2025 2,1600 2,2200 9.297
B.R.A.I.N. BIOTE 3,0100 3,79% Data11/12/2025 2,8400 3,0400 45.412
BAADER BANK AG 6,9000 -1,43% Data11/12/2025 6,9000 6,9500 5.085
BASF SE 44,5200 2,58% Data11/12/2025 43,0400 44,6500 128.156.697
BASLER AG 14,4400 -0,55% Data11/12/2025 14,3600 14,5600 180.702
BASTEI LUBBE AG 8,5400 Data11/12/2025 8,3800 8,5400 13.100
BAYER AG 36,4050 -0,31% Data11/12/2025 36,1700 37,1400 115.612.232
BAYERISCHE MOTOR 86,3000 -0,29% Data11/12/2025 84,9500 87,2000 6.167.516
BAYWA AG 19,0000 1,88% Data11/12/2025 19,0000 19,0000 190
BAYWA AG VINK.N EUR 2,4800 -1,39% Data11/12/2025 2,4500 2,5000 151.012
BB BIOTECH AG 48,2000 -0,82% Data11/12/2025 48,1000 48,6500 374.803
BECHTLE AG 43,2400 0,79% Data11/12/2025 42,6400 43,4400 4.438.327
BEFESA 27,7000 -0,72% Data11/12/2025 27,4800 28,0600 726.072
BEIERSDORF AG 94,3000 2,37% Data11/12/2025 91,7000 95,7000 48.057.732
BERENTZEN-GRUPPE 3,6300 -1,09% Data11/12/2025 3,6200 3,6400 12.890
BERKSHIRE HATAWA 421,5000 -0,12% Data11/12/2025 417,9500 422,0000 6.048.104
BERTRANDT AG 18,4800 1,65% Data11/12/2025 17,9200 18,4800 79.298
BET-AT-HOME.COM 2,4700 9,78% Data11/12/2025 2,3200 2,5100 45.231
BIJOU BRIGITTE A 39,8000 0,51% Data11/12/2025 39,2000 39,8000 108.535
BILFINGER SE 107,0000 1,81% Data11/12/2025 104,7000 107,5000 9.887.442
BINECT AG 1,5500 4,73% Data11/12/2025 1,5200 1,6200 11.041
BMW 95,4000 -0,60% Data11/12/2025 93,6600 96,3200 92.879.818
BORUSSIA DORTMUN 3,2200 -2,28% Data11/12/2025 3,1900 3,2950 1.001.671
BP PLC DL 5,0660 -0,35% Data11/12/2025 5,0540 5,1090 2.543.872
BRENNTAG AG 49,0000 2,75% Data11/12/2025 47,8900 49,8000 19.506.214
CANCOM SE 27,3500 1,30% Data11/12/2025 27,0000 27,4000 1.137.924