Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,5000	-3,74%	17/12/2025	33,4000	35,2500	880.648
3U HOLDING AG	1,0850		17/12/2025	1,0400	1,1000	32.859
7C SOLARPARKEN A	1,5440	-1,15%	17/12/2025	1,5260	1,5660	236.240
A.S. CREATION TA	7,3500	1,38%	17/12/2025	7,3500	7,3500	3.793
AAP IMPLANTATE A	1,3400		17/12/2025	1,3400	1,3700	1.671

AD PEPPER MEDIA	2,8000		17/12/2025	2,7600	2,8400	11.217
ADESSO AG	86,7000	-0,12%	17/12/2025	86,0000	87,4000	614.616
ADIDAS AG	165,3500	-2,19%	17/12/2025	165,0000	169,0000	70.086.574
ADLER GROUP	0,1995	2,31%	17/12/2025	0,1930	0,2060	56.901
ADTRAN HOLDINGS	7,2000	-0,36%	17/12/2025	7,2000	7,3680	103.010
ADVA OPTICAL NET	21,9000		17/12/2025	21,8000	22,0000	115.851
AIRBUS	190,7000	-1,48%	17/12/2025	190,3400	195,3800	29.280.078
AIXTRON SE	16,5850	-3,41%	17/12/2025	16,4350	17,2850	7.201.174
ALBIS LEASING AG	2,9800		17/12/2025	2,9800	3,0200	596
ALL FOR ONE STEE	39,9000	-2,44%	17/12/2025	39,3000	41,0000	156.248
ALLIANZ SE	385,5000	0,39%	17/12/2025	383,9000	386,7000	170.964.624
ALMIRALL	12,8400	0,94%	17/12/2025	12,6400	12,9400	1.585.175
AMADEUS FIRE AG	41,7000	-0,48%	17/12/2025	41,3500	42,2500	430.344
AROUNDTOWN SA	2,6240	1,16%	17/12/2025	2,5800	2,6260	4.118.302
ATOSS SOFTWARE A	111,0000	-1,42%	17/12/2025	110,8000	112,4000	772.560

ATRESMEDIA	4,8550	1,04%	17/12/2025	4,7600	4,8900	5.644.399
AUMANN AG	12,3800	-0,16%	17/12/2025	12,3600	12,4600	118.365
AURUBIS AG	117,5000	0,60%	17/12/2025	117,1000	119,8000	26.370.995
AUTO1 GROUP	25,0600	-6,00%	17/12/2025	25,0600	26,3600	13.006.340
B+S BANKSYSTEME	2,0600	-3,74%	17/12/2025	2,0000	2,1200	20.969
B.R.A.I.N. BIOTE	2,8400	-1,39%	17/12/2025	2,6500	2,9100	17.296
BAADER BANK AG	6,8500	-1,44%	17/12/2025	6,8500	7,0000	74.939
BASF SE	44,3800	-0,18%	17/12/2025	43,9200	44,4800	80.527.998
BASLER AG	13,5200	-1,31%	17/12/2025	13,3600	13,8000	207.180
BASTEI LUBBE AG	8,5600	-0,70%	17/12/2025	8,4800	8,6200	651
BAYER AG	35,0750	-0,20%	17/12/2025	34,8300	35,4050	95.264.331
BAYERISCHE MOTOR	91,2500	-0,44%	17/12/2025	91,1000	92,5000	21.708.466
BAYWA AG	18,0500	-0,82%	17/12/2025	18,0500	18,4000	2.310
BAYWA AG VINK.N EUR	2,4800	-1,00%	17/12/2025	2,4300	2,4850	546.277
BB BIOTECH AG	48,4000	-0,21%	17/12/2025	48,3000	48,9500	364.839
BECHTLE AG	43,4600	0,14%	17/12/2025	43,1000	43,6800	10.244.565
BEFESA	28,1000	-0,28%	17/12/2025	27,9600	28,5600	765.950
BEIERSDORF AG	94,2400	0,02%	17/12/2025	93,0800	95,0400	21.623.933
BERENTZEN-GRUPPE	3,6400	0,55%	17/12/2025	3,5800	3,6700	51.666
BERKSHIRE HATAWA	426,5000	-0,26%	17/12/2025	425,1000	428,3500	1.742.679
BERTRANDT AG	18,3400	-1,19%	17/12/2025	18,2000	18,7800	237.356
BET-AT-HOME.COM	2,2700	3,18%	17/12/2025	2,2000	2,2700	50.210
BIJOU BRIGITTE A	40,2000		17/12/2025	39,8000	40,2000	72.762
BILFINGER SE	106,3000	-3,10%	17/12/2025	105,1000	109,5000	10.072.563
BINECT AG	1,5700	-2,48%	17/12/2025	1,5400	1,6700	6.979
BMW	92,9600	-1,44%	17/12/2025	92,5400	94,0000	83.465.066
BORUSSIA DORTMUN	3,2550	0,46%	17/12/2025	3,2400	3,2750	363.450
BP PLC DL	4,8850	0,77%	17/12/2025	4,8570	4,9500	5.462.993
BRENNTAG AG	49,7700	0,42%	17/12/2025	49,0500	49,8900	13.558.294
CANCOM SE	27,9000	-0,36%	17/12/2025	27,7000	28,0500	1.440.979

1 2 3 4 5 »