Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 29,4000 -0,68% Data26/11/2025 29,4000 31,0500 2.850.448
3U HOLDING AG 1,1550 -1,70% Data26/11/2025 1,1400 1,1700 7.236
7C SOLARPARKEN A 1,6540 -0,12% Data26/11/2025 1,6500 1,6700 385.365
A.S. CREATION TA 7,9500 0,63% Data26/11/2025 7,9000 7,9500 3.108
AAP IMPLANTATE A 1,3600 -1,45% Data26/11/2025 1,3400 1,3600 1.360
AD PEPPER MEDIA 2,9000 -0,68% Data26/11/2025 2,9000 3,0000 27.982
ADESSO AG 96,3000 0,63% Data26/11/2025 94,4000 96,5000 357.466
ADIDAS AG 158,8500 3,02% Data26/11/2025 153,2000 159,5000 104.125.063
ADLER GROUP 0,2260 0,44% Data26/11/2025 0,2120 0,2300 23.082
ADTRAN HOLDINGS 6,7440 4,85% Data26/11/2025 6,5660 6,7720 65.228
ADVA OPTICAL NET 21,7000 -0,46% Data26/11/2025 21,7000 21,8000 58.525
AIRBUS 204,9000 1,51% Data26/11/2025 202,4000 204,9000 23.314.956
AIXTRON SE 17,7450 2,93% Data26/11/2025 17,4000 17,8150 9.221.473
ALBIS LEASING AG 3,0400 Data26/11/2025 3,0400 3,0400 0
ALL FOR ONE STEE 38,9000 0,52% Data26/11/2025 38,5000 39,0000 64.263
ALLIANZ SE 373,4000 1,74% Data26/11/2025 366,9000 373,4000 168.486.668
ALMIRALL 12,7000 -0,16% Data26/11/2025 12,5800 12,7600 1.008.926
AMADEUS FIRE AG 46,1000 -2,85% Data26/11/2025 45,9500 47,3000 810.069
AROUNDTOWN SA 2,9140 -8,65% Data26/11/2025 2,9140 3,1740 16.573.626
ATOSS SOFTWARE A 110,6000 0,18% Data26/11/2025 108,0000 111,2000 1.325.652
ATRESMEDIA 5,4400 0,74% Data26/11/2025 5,3800 5,4400 905.357
AUMANN AG 11,8600 1,37% Data26/11/2025 11,6600 11,9400 157.691
AURUBIS AG 112,8000 1,62% Data26/11/2025 110,7000 112,8000 19.320.610
AUTO1 GROUP 23,7200 -0,42% Data26/11/2025 23,2000 24,0800 9.163.629
B+S BANKSYSTEME 2,1400 0,94% Data26/11/2025 2,1400 2,1800 428
B.R.A.I.N. BIOTE 2,9600 8,03% Data26/11/2025 2,6400 2,9900 157.907
BAADER BANK AG 6,5000 0,78% Data26/11/2025 6,3500 6,5000 5.785
BASF SE 44,6200 -0,20% Data26/11/2025 44,0300 44,9100 84.408.189
BASLER AG 15,8400 0,64% Data26/11/2025 15,6200 15,9000 305.015
BASTEI LUBBE AG 8,8200 1,85% Data26/11/2025 8,8200 8,8200 0
BAYER AG 30,3600 -1,52% Data26/11/2025 30,2400 31,3200 70.639.189
BAYERISCHE MOTOR 80,6000 0,44% Data26/11/2025 79,5500 80,7000 3.160.245
BAYWA AG 16,0000 13,48% Data26/11/2025 13,9500 16,0000 880
BAYWA AG VINK.N EUR 2,3000 0,88% Data26/11/2025 2,2100 2,3550 733.498
BB BIOTECH AG 47,8500 1,16% Data26/11/2025 47,3000 47,8500 284.038
BECHTLE AG 39,8000 Data26/11/2025 39,4600 40,1000 6.726.359
BEFESA 27,0600 -0,15% Data26/11/2025 27,0600 27,6000 1.298.609
BEIERSDORF AG 92,0600 -0,09% Data26/11/2025 91,4800 92,7600 27.646.631
BERENTZEN-GRUPPE 3,7800 0,27% Data26/11/2025 3,7800 3,7800 0
BERKSHIRE HATAWA 440,6000 0,34% Data26/11/2025 438,5000 441,2500 2.657.259
BERTRANDT AG 18,2200 4,95% Data26/11/2025 17,5800 18,2200 80.350
BET-AT-HOME.COM 2,4300 -1,62% Data26/11/2025 2,4300 2,4300 0
BIJOU BRIGITTE A 39,2000 -0,51% Data26/11/2025 38,1000 39,2000 30.733
BILFINGER SE 97,9000 1,14% Data26/11/2025 96,6000 98,6000 8.786.525
BINECT AG 1,6800 1,20% Data26/11/2025 1,6800 1,6800 0
BMW 87,4000 -0,27% Data26/11/2025 86,5800 87,6600 45.077.686
BORUSSIA DORTMUN 3,3050 Data26/11/2025 3,2700 3,3200 449.202
BP PLC DL 5,1680 0,76% Data26/11/2025 5,1330 5,1770 3.553.222
BRENNTAG AG 48,9100 -1,57% Data26/11/2025 48,8200 49,9000 14.656.615
CANCOM SE 25,7000 -0,19% Data26/11/2025 25,5500 26,0000 1.061.873