Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	36,5500	-3,43%	08/01/2026	35,2500	37,1500	2.316.283
3U HOLDING AG	1,1000	-4,76%	08/01/2026	1,1000	1,1500	1.384
7C SOLARPARKEN A	1,5680		08/01/2026	1,5600	1,5840	52.095
A.S. CREATION TA	7,4000	-0,67%	08/01/2026	7,4000	7,5000	3.071
AAP IMPLANTATE A	1,4400	5,11%	08/01/2026	1,4100	1,4600	28.820

AD PEPPER MEDIA	2,7600	0,73%	08/01/2026	2,7400	2,8000	39.407
ADESSO AG	88,9000	-1,44%	08/01/2026	88,6000	90,1000	1.212.685
ADIDAS AG	165,0500	2,45%	08/01/2026	157,9500	166,2500	164.566.073
ADLER GROUP	0,2000	-3,85%	08/01/2026	0,1950	0,2050	24.939
ADTRAN HOLDINGS	7,4220	-1,01%	08/01/2026	7,4220	7,5400	28.330
ADVA OPTICAL NET	21,8000		08/01/2026	21,8000	22,0000	58.293
AIRBUS	215,0500	0,28%	08/01/2026	213,0500	215,9000	46.605.421
AIXTRON SE	19,7600	-5,05%	08/01/2026	19,6200	20,7500	23.524.932
ALBIS LEASING AG	3,0000		08/01/2026	3,0000	3,0000	0
ALL FOR ONE STEE	42,7000	3,89%	08/01/2026	41,1000	43,0000	87.962
ALLIANZ SE	389,6000	1,01%	08/01/2026	385,0000	390,2000	180.904.526
ALMIRALL	13,5200	-0,44%	08/01/2026	13,3600	13,7200	1.635.379
AMADEUS FIRE AG	42,9000	0,94%	08/01/2026	41,4500	43,3500	1.268.467
AROUNDTOWN SA	2,7840	2,28%	08/01/2026	2,7300	2,8020	5.830.205
ATOSS SOFTWARE A	116,8000		08/01/2026	116,8000	118,8000	1.190.192

ATRESMEDIA	4,9350	0,20%	08/01/2026	4,9000	4,9550	886.726
AUMANN AG	12,2000	-0,97%	08/01/2026	12,0600	12,2200	65.294
AURUBIS AG	130,0000	-1,74%	08/01/2026	128,1000	131,3000	43.099.550
AUTO1 GROUP	28,1600	1,96%	08/01/2026	27,3400	28,4000	7.763.599
B+S BANKSYSTEME	2,0200	-0,98%	08/01/2026	2,0200	2,0800	46
B.R.A.I.N. BIOTE	2,7100		08/01/2026	2,6600	2,7800	32.607
BAADER BANK AG	6,8500	0,74%	08/01/2026	6,7000	6,9000	55.225
BASF SE	44,3200	0,20%	08/01/2026	43,6300	44,8200	106.705.807
BASLER AG	14,3800	-2,04%	08/01/2026	14,3800	14,7800	136.236
BASTEI LUBBE AG	8,1000	-3,34%	08/01/2026	8,1000	8,1000	0
BAYER AG	39,4350	2,79%	08/01/2026	38,5850	39,9950	256.290.037
BAYERISCHE MOTOR	92,0000	-0,97%	08/01/2026	89,2500	92,4000	8.746.164
BAYWA AG	17,3500	3,58%	08/01/2026	16,8000	17,3500	5.084
BAYWA AG VINK.N EUR	3,1000	-3,28%	08/01/2026	3,0350	3,2750	1.399.709
BB BIOTECH AG	49,7000	1,95%	08/01/2026	49,6000	50,4000	1.268.742
BECHTLE AG	43,9200	-0,63%	08/01/2026	43,3200	44,7000	8.128.670
BEFESA	31,3400	-0,76%	08/01/2026	31,0800	31,7200	1.020.869
BEIERSDORF AG	92,9400	0,67%	08/01/2026	91,0400	92,9400	21.267.274
BERENTZEN-GRUPPE	3,6200	0,56%	08/01/2026	3,6000	3,6600	9.090
BERKSHIRE HATAWA	429,5000	1,21%	08/01/2026	423,1500	432,3000	2.740.210
BERTRANDT AG	18,9800	1,17%	08/01/2026	18,7600	19,0800	69.315
BET-AT-HOME.COM	2,1000	-2,78%	08/01/2026	2,1000	2,2000	28.686
BIJOU BRIGITTE A	41,9000	1,45%	08/01/2026	41,2000	42,3000	113.465
BILFINGER SE	115,2000	0,35%	08/01/2026	113,5000	115,5000	5.812.070
BINECT AG	1,5900		08/01/2026	1,5900	1,5900	0
BMW	92,7200	-0,39%	08/01/2026	89,7800	92,9200	89.551.665
BORUSSIA DORTMUN	3,3400	0,30%	08/01/2026	3,2700	3,3450	618.134
BP PLC DL	4,8095	-0,64%	08/01/2026	4,7750	4,8225	4.771.346
BRENNTAG AG	49,1000	-0,41%	08/01/2026	48,2300	49,2300	9.750.327
CANCOM SE	27,3500		08/01/2026	27,0500	27,5000	497.004

1 2 3 4 5 »