Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	30,8500	-2,99%	04/07/2025	30,6500	31,8000	394.973
3U HOLDING AG	1,4300	1,06%	04/07/2025	1,4300	1,4300	429
7C SOLARPARKEN A	1,8060	0,44%	04/07/2025	1,7800	1,8320	125.118
A.S. CREATION TA	7,5000		04/07/2025	7,5000	7,5000	0
AAP IMPLANTATE A	1,8500	0,54%	04/07/2025	1,8200	1,9000	204
ABOUT YOU HOLDING	6,6800	-0,74%	04/07/2025	6,6800	6,7400	1.278.445
ACCENTRO REAL ESTATE AG	0,1600	-25,23%	01/07/2025	0,1540	0,1800	3.222
AD PEPPER MEDIA	2,8000	-1,41%	04/07/2025	2,8000	2,9200	9.167
ADESSO AG	84,0000	-6,67%	04/07/2025	84,0000	89,4000	1.254.456
ADIDAS AG	205,3000	-1,06%	04/07/2025	203,7000	206,6000	38.928.165

ADLER GROUP	0,2260	-4,64%	04/07/2025	0,2260	0,2500	28.763
ADTRAN HOLDINGS	8,1900	0,39%	04/07/2025	8,0900	8,2880	4.750
ADVA OPTICAL NET	20,4000		04/07/2025	20,3000	20,5000	228.949
AIRBUS	175,1200	-0,92%	04/07/2025	174,3600	175,9000	32.525.213
AIXTRON SE	16,4300	-0,96%	04/07/2025	16,2150	16,5600	7.470.261
ALBIS LEASING AG	2,8600	4,38%	04/07/2025	2,7800	2,8600	14.291
ALL FOR ONE STEE	47,9000	0,42%	04/07/2025	47,5000	48,6000	625.957
ALLIANZ SE	341,7000	-0,64%	04/07/2025	340,9000	343,7000	124.559.218
ALMIRALL	10,7600	1,32%	04/07/2025	10,5600	10,7800	640.844
AMADEUS FIRE AG	78,0000	-2,13%	04/07/2025	77,9000	80,0000	366.444
AROUNDTOWN SA	3,0140	-0,99%	04/07/2025	2,9920	3,0480	1.180.222
ARTNET AG	11,3000		04/07/2025	11,2000	11,3000	723
AT AND AUSTRIA T	17,7200	2,55%	04/07/2025	17,3400	18,0200	24.383
ATOSS SOFTWARE A	139,8000	0,72%	04/07/2025	137,8000	140,8000	1.016.346
ATRESMEDIA	5,0700	-0,78%	04/07/2025	5,0400	5,1000	672.064
AUMANN AG	12,3400	-2,06%	04/07/2025	12,3400	12,5000	3.653
AURUBIS AG	86,8500	-1,47%	04/07/2025	86,7000	87,6500	8.050.734
AUTO1 GROUP	26,4600	-0,82%	04/07/2025	26,4000	26,8800	3.898.087
B+S BANKSYSTEME	1,7000		04/07/2025	1,7000	1,7000	85
B.R.A.I.N. BIOTE	1,9050	0,79%	04/07/2025	1,8800	1,9900	8.717
BAADER BANK AG	4,7800		04/07/2025	4,7400	4,7800	6.071
BASF SE	41,6800	-1,23%	04/07/2025	41,5000	41,9400	89.435.027
BASLER AG	12,8200	2,56%	04/07/2025	12,6200	13,0000	120.713
BASTEI LUBBE AG	9,9200	0,40%	04/07/2025	9,9200	9,9200	0
BAYER AG	26,1950	0,56%	04/07/2025	25,8600	26,3300	43.945.151
BAYERISCHE MOTOR	72,2500	-0,82%	04/07/2025	71,6000	72,9000	1.534.012
BAYWA AG	18,5000	-7,50%	04/07/2025	18,5000	18,5000	555
BAYWA AG VINK.N EUR	9,0000		04/07/2025	8,9800	9,2000	198.027
BB BIOTECH AG	32,6000	0,31%	04/07/2025	32,3500	32,7500	349.863
BECHTLE AG	37,7200	-1,05%	04/07/2025	37,7000	38,1200	5.514.589
BEFESA	28,2000	0,28%	04/07/2025	27,8400	28,2600	1.563.436
BEIERSDORF AG	107,9500	-0,18%	04/07/2025	107,3500	108,4500	18.231.028
BERENTZEN-GRUPPE	4,5200	-0,22%	04/07/2025	4,4300	4,6200	78.716
BERKSHIRE HATAWA	409,0000	-0,78%	04/07/2025	407,3500	411,7000	2.970.976
BERTRANDT AG	21,9000	5,80%	04/07/2025	20,8000	22,0000	116.355
BET-AT-HOME.COM	2,8900	3,21%	04/07/2025	2,8000	2,8900	4.722
BIJOU BRIGITTE A	37,4000	-1,32%	04/07/2025	37,3000	38,0000	119.343
BILFINGER SE	83,9500	2,88%	04/07/2025	80,9000	83,9500	24.032.031
BINECT AG	1,9600		04/07/2025	1,9600	1,9600	0
BMW	77,8400	-0,64%	04/07/2025	77,0000	78,5600	55.524.440

1 2 3 4 5 »