Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 35,5000 2,45% Data08/12/2025 34,5000 36,1500 1.287.905
3U HOLDING AG 1,1600 -2,11% Data08/12/2025 1,1350 1,2000 17.931
7C SOLARPARKEN A 1,6220 -1,46% Data08/12/2025 1,6000 1,6520 459.407
A.S. CREATION TA 7,6500 -2,55% Data08/12/2025 7,6500 7,7000 5.141
AAP IMPLANTATE A 1,4400 5,11% Data08/12/2025 1,4000 1,4400 5.952
AD PEPPER MEDIA 2,8800 -0,69% Data08/12/2025 2,8400 2,8800 115
ADESSO AG 90,8000 -1,30% Data08/12/2025 90,7000 93,5000 1.458.884
ADIDAS AG 160,5000 -2,13% Data08/12/2025 160,2000 165,5000 73.058.316
ADLER GROUP 0,2050 Data08/12/2025 0,2050 0,2170 8.068
ADTRAN HOLDINGS 7,4400 2,73% Data08/12/2025 7,2660 7,4800 86.855
ADVA OPTICAL NET 21,9000 Data08/12/2025 21,7000 21,9000 115.282
AIRBUS 197,9800 0,48% Data08/12/2025 196,5200 198,3200 22.721.571
AIXTRON SE 17,8500 -2,51% Data08/12/2025 17,6300 18,5850 19.149.230
ALBIS LEASING AG 3,0200 Data08/12/2025 2,9400 3,0200 281
ALL FOR ONE STEE 42,9000 1,66% Data08/12/2025 42,2000 43,5000 92.364
ALLIANZ SE 369,8000 0,74% Data08/12/2025 365,4000 370,1000 134.501.067
ALMIRALL 13,1200 1,23% Data08/12/2025 13,0000 13,2400 2.418.265
AMADEUS FIRE AG 42,2500 -1,74% Data08/12/2025 42,2500 43,1000 282.526
AROUNDTOWN SA 2,6320 -4,08% Data08/12/2025 2,6220 2,7340 5.186.277
ATOSS SOFTWARE A 118,0000 -1,17% Data08/12/2025 116,6000 119,6000 967.954
ATRESMEDIA 5,0900 -0,59% Data08/12/2025 5,0700 5,1200 2.631.825
AUMANN AG 12,6000 1,45% Data08/12/2025 12,5400 12,7600 107.503
AURUBIS AG 119,3000 0,17% Data08/12/2025 117,9000 120,2000 14.487.076
AUTO1 GROUP 24,1600 1,17% Data08/12/2025 24,0800 25,1600 7.757.462
B+S BANKSYSTEME 2,2800 -2,56% Data08/12/2025 2,2200 2,3600 23.021
B.R.A.I.N. BIOTE 3,0200 -0,33% Data08/12/2025 2,9900 3,0700 10.241
BAADER BANK AG 6,8500 Data08/12/2025 6,8000 6,9000 20.968
BASF SE 43,2800 -0,94% Data08/12/2025 43,1000 43,7000 57.377.421
BASLER AG 14,5600 -2,15% Data08/12/2025 14,3200 14,8400 436.785
BASTEI LUBBE AG 8,4600 4,70% Data08/12/2025 8,2800 8,9000 56.284
BAYER AG 34,9050 4,52% Data08/12/2025 33,8250 34,9700 148.230.016
BAYERISCHE MOTOR 87,9000 1,03% Data08/12/2025 87,0000 88,5500 8.529.113
BAYWA AG 18,7500 -1,32% Data08/12/2025 18,5000 18,7500 1.088
BAYWA AG VINK.N EUR 2,4850 -2,74% Data08/12/2025 2,4300 2,5700 442.820
BB BIOTECH AG 50,0000 1,52% Data08/12/2025 49,1000 50,1000 579.400
BECHTLE AG 43,6000 0,32% Data08/12/2025 43,4600 44,1200 7.345.118
BEFESA 27,8800 0,22% Data08/12/2025 27,7200 28,0400 708.849
BEIERSDORF AG 88,7800 -2,50% Data08/12/2025 88,0800 90,4800 27.914.652
BERENTZEN-GRUPPE 3,6900 -0,27% Data08/12/2025 3,6700 3,7400 11.561
BERKSHIRE HATAWA 426,6500 -1,24% Data08/12/2025 423,1500 433,4000 3.329.150
BERTRANDT AG 17,8200 -0,11% Data08/12/2025 17,8000 17,9800 9.569
BET-AT-HOME.COM 2,3800 -0,42% Data08/12/2025 2,3300 2,4000 67.533
BIJOU BRIGITTE A 39,2000 -0,25% Data08/12/2025 39,0000 40,0000 91.610
BILFINGER SE 104,7000 3,56% Data08/12/2025 102,0000 106,1000 8.249.941
BINECT AG 1,7300 1,76% Data08/12/2025 1,6000 2,3800 154.946
BMW 96,7800 0,71% Data08/12/2025 95,6600 97,5400 99.389.963
BORUSSIA DORTMUN 3,3150 -0,75% Data08/12/2025 3,2900 3,3600 224.426
BP PLC DL 5,1440 -1,10% Data08/12/2025 5,1190 5,2080 10.239.806
BRENNTAG AG 48,6900 -1,46% Data08/12/2025 48,0400 49,2900 20.117.539
CANCOM SE 27,6000 -1,25% Data08/12/2025 27,5500 28,1000 2.048.638