Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 49,7200 -0,32% Data24/04/2026 49,3000 51,3000 1.783.804
3U HOLDING AG 1,1700 1,30% Data24/04/2026 1,1500 1,1750 1.790
7C SOLARPARKEN A 1,8050 2,56% Data24/04/2026 1,7550 1,8050 47.952
A.S. CREATION TA 7,5500 Data24/04/2026 7,5500 7,5500 0
AAP IMPLANTATE A 2,0000 9,29% Data24/04/2026 1,8500 2,1000 37.824
AD PEPPER MEDIA 2,8000 -0,71% Data24/04/2026 2,8000 2,8400 20.838
ADESSO AG 59,2000 0,51% Data24/04/2026 58,4000 59,6000 683.346
ADIDAS AG 136,2500 -1,34% Data24/04/2026 134,9500 137,9500 73.251.951
ADLER GROUP 0,1690 -0,59% Data24/04/2026 0,1690 0,1690 0
ADTRAN HOLDINGS 14,3060 -1,12% Data24/04/2026 14,0880 14,6140 73.561
ADVA OPTICAL NET 22,9000 Data24/04/2026 22,9000 23,0000 63.708
AIRBUS 165,9600 -1,28% Data24/04/2026 162,3400 167,9000 49.798.290
AIXTRON SE 46,5700 0,26% Data24/04/2026 46,2300 48,1000 59.789.593
ALBIS LEASING AG 2,9800 Data24/04/2026 2,9800 3,0600 9
ALL FOR ONE STEE 34,4000 -4,18% Data24/04/2026 34,4000 35,8000 90.059
ALLIANZ SE 388,0000 -0,54% Data24/04/2026 385,4000 388,9000 253.976.264
ALMIRALL 12,7200 -0,93% Data24/04/2026 12,6400 13,0000 1.153.004
AMADEUS FIRE AG 24,0000 -3,42% Data24/04/2026 24,0000 24,8000 381.408
AROUNDTOWN SA 2,4360 -2,33% Data24/04/2026 2,3900 2,4960 11.664.084
ATOSS SOFTWARE A 82,2000 3,92% Data24/04/2026 81,5000 87,8000 3.493.664
ATRESMEDIA 5,1600 -2,09% Data24/04/2026 5,1100 5,2500 3.725.618
AUMANN AG 13,4500 -1,10% Data24/04/2026 13,4500 13,6500 104.708
AURUBIS AG 187,3000 -1,94% Data24/04/2026 187,3000 190,5000 22.453.899
AUTO1 GROUP 18,2300 -2,41% Data24/04/2026 18,1400 18,7000 6.350.548
B+S BANKSYSTEME 1,9200 1,59% Data24/04/2026 1,8400 1,9350 9.204
B.R.A.I.N. BIOTE 2,5100 1,62% Data24/04/2026 2,4000 2,5900 13.614
BAADER BANK AG 6,7800 -0,29% Data24/04/2026 6,7800 6,8000 68
BASF SE 54,3200 0,15% Data24/04/2026 53,9900 54,6600 141.882.754
BASLER AG 17,7200 -0,78% Data24/04/2026 17,5800 17,9400 309.941
BASTEI LUBBE AG 6,7400 1,51% Data24/04/2026 6,5000 6,7400 2.804
BAYER AG 38,5000 -3,85% Data24/04/2026 38,4900 39,8300 122.723.101
BAYERISCHE MOTOR 79,3000 -2,04% Data24/04/2026 79,1500 80,8000 5.202.952
BAYWA AG 12,8500 -19,44% Data24/04/2026 12,8500 15,9500 231
BAYWA AG VINK.N EUR 2,7550 0,18% Data24/04/2026 2,7550 2,8450 14.720
BB BIOTECH AG 48,8000 -2,11% Data24/04/2026 48,8000 49,8000 220.869
BECHTLE AG 29,0600 -0,34% Data24/04/2026 28,6800 29,8600 10.517.221
BEFESA 34,0000 -2,44% Data24/04/2026 33,4500 34,6500 1.830.492
BEIERSDORF AG 72,1400 -2,65% Data24/04/2026 72,1400 73,4200 31.311.573
BERENTZEN-GRUPPE 3,4700 Data24/04/2026 3,4400 3,5000 6.808
BERKSHIRE HATAWA 400,2000 -0,17% Data24/04/2026 399,0000 403,3500 1.964.582
BERTRANDT AG 15,1500 -4,11% Data24/04/2026 15,1000 15,6500 290.819
BET-AT-HOME.COM 2,4300 -2,41% Data24/04/2026 2,4300 2,4300 0
BIJOU BRIGITTE A 50,8000 -0,78% Data24/04/2026 50,6000 51,4000 132.080
BILFINGER SE 98,9000 -2,94% Data24/04/2026 97,6500 101,1000 16.116.843
BINECT AG 1,5000 3,45% Data24/04/2026 1,5000 1,5000 0
BMW 79,3400 -2,15% Data24/04/2026 79,1600 80,9400 103.752.283
BORUSSIA DORTMUN 3,1750 -0,31% Data24/04/2026 3,1550 3,1900 207.261
BP PLC DL 6,5830 0,29% Data24/04/2026 6,5410 6,6900 9.872.499
BRENNTAG AG 59,8400 -0,17% Data24/04/2026 59,3400 60,2200 11.389.108
CANCOM SE 24,4500 -2,20% Data24/04/2026 24,1500 25,3500 3.056.690