Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	37,5000	-2,09%	02/03/2026	36,0000	38,0000	1.105.463
3U HOLDING AG	1,1100	1,83%	02/03/2026	1,0850	1,1200	6.757
7C SOLARPARKEN A	1,6220	0,87%	02/03/2026	1,6140	1,6420	46.600
A.S. CREATION TA	7,4500	-1,97%	02/03/2026	7,4500	7,4500	0
AAP IMPLANTATE A	1,4300	0,70%	02/03/2026	1,4300	1,4900	154

AD PEPPER MEDIA	2,8200	-3,42%	02/03/2026	2,8200	2,8600	8.127
ADESSO AG	61,7000	-1,12%	02/03/2026	61,0000	64,0000	995.961
ADIDAS AG	151,3500	-4,33%	02/03/2026	150,3500	155,1000	144.408.332
ADLER GROUP	0,1925	0,26%	02/03/2026	0,1865	0,1990	14.191
ADTRAN HOLDINGS	8,4680	-0,28%	02/03/2026	8,3620	8,7760	9.129
ADVA OPTICAL NET	22,4000	-0,44%	02/03/2026	22,3000	22,5000	1.332.285
AIRBUS	180,3200	-2,15%	02/03/2026	178,4400	182,1200	70.288.736
AIXTRON SE	29,4000	6,52%	02/03/2026	26,5200	29,4900	46.770.872
ALBIS LEASING AG	2,8600		02/03/2026	2,8000	2,8600	8.795
ALL FOR ONE STEE	37,0000	-1,33%	02/03/2026	36,8000	37,4000	397.121
ALLIANZ SE	370,4000	-3,09%	02/03/2026	368,5000	374,5000	339.994.234
ALMIRALL	12,4000	-3,73%	02/03/2026	12,3200	12,8400	3.344.230
AMADEUS FIRE AG	28,2000	-3,26%	02/03/2026	27,7000	28,8500	622.430
AROUNDTOWN SA	2,9600	-3,14%	02/03/2026	2,9180	3,0460	8.708.512
ATOSS SOFTWARE A	86,9000	-1,25%	02/03/2026	84,9000	88,9000	2.916.799

ATRESMEDIA	4,9850	-3,76%	02/03/2026	4,9750	5,1000	4.480.543
AUMANN AG	14,0400	-1,96%	02/03/2026	13,9200	14,3400	96.300
AURUBIS AG	168,9000	-2,26%	02/03/2026	168,4000	173,2000	17.548.541
AUTO1 GROUP	15,9900	-7,03%	02/03/2026	15,7500	16,7100	17.241.889
B+S BANKSYSTEME	1,9900	-0,50%	02/03/2026	1,9900	2,0400	20
B.R.A.I.N. BIOTE	2,4400	-3,94%	02/03/2026	2,3400	2,5900	944
BAADER BANK AG	6,9500	-3,47%	02/03/2026	6,9000	7,2000	90.830
BASF SE	47,3300	-2,81%	02/03/2026	46,5300	47,9700	237.002.845
BASLER AG	15,4200	-1,66%	02/03/2026	15,2600	16,2400	117.547
BASTEI LUBBE AG	6,9400		02/03/2026	6,8000	7,0000	1.305
BAYER AG	40,6100	-3,33%	02/03/2026	40,3600	41,3900	146.369.933
BAYERISCHE MOTOR	84,9000	-4,50%	02/03/2026	84,7000	87,0000	4.897.202
BAYWA AG	17,0000		02/03/2026	17,0000	17,0000	0
BAYWA AG VINK.N EUR	3,0050	-3,99%	02/03/2026	2,9650	3,1800	84.855
BB BIOTECH AG	52,2000	0,77%	02/03/2026	50,0000	52,2000	700.315
BECHTLE AG	33,0600	-3,33%	02/03/2026	32,9200	34,0000	9.319.978
BEFESA	33,6800	-0,94%	02/03/2026	32,4400	34,1200	3.319.501
BEIERSDORF AG	104,7500	-2,69%	02/03/2026	103,5500	105,8500	43.093.731
BERENTZEN-GRUPPE	3,5600	-0,28%	02/03/2026	3,5300	3,6000	11.445
BERKSHIRE HATAWA	413,3500	-3,07%	02/03/2026	410,6500	426,2000	5.823.688
BERTRANDT AG	18,3600	-4,57%	02/03/2026	18,0200	19,5000	39.988
BET-AT-HOME.COM	2,8200	2,17%	02/03/2026	2,7000	2,8400	24.706
BIJOU BRIGITTE A	45,2000	-1,95%	02/03/2026	45,2000	46,2000	136.956
BILFINGER SE	116,0000	-2,60%	02/03/2026	113,1000	117,4000	16.140.008
BINECT AG	1,4900		02/03/2026	1,4900	1,4900	0
BMW	85,0000	-4,99%	02/03/2026	84,8000	87,1200	133.408.775
BORUSSIA DORTMUN	3,1250	-0,64%	02/03/2026	3,0650	3,1800	524.975
BP PLC DL	5,5960	2,81%	02/03/2026	5,5300	5,7770	18.415.613
BRENNTAG AG	51,0000	-2,49%	02/03/2026	50,6400	51,8000	19.894.743
CANCOM SE	23,5000	-1,47%	02/03/2026	23,1500	23,9000	2.058.718

1 2 3 4 5 »