Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,8000	-2,38%	15/12/2025	34,4500	36,2000	875.672
3U HOLDING AG	1,1250		15/12/2025	1,1000	1,1450	12.920
7C SOLARPARKEN A	1,5680	-0,25%	15/12/2025	1,5580	1,5780	118.375
A.S. CREATION TA	7,3500	-0,68%	15/12/2025	7,2000	7,3500	1.624
AAP IMPLANTATE A	1,3800	2,22%	15/12/2025	1,3300	1,3800	2.967

AD PEPPER MEDIA	2,8400	4,41%	12/12/2025	2,7600	2,8400	45.940
ADESSO AG	87,8000	-0,57%	15/12/2025	87,3000	89,1000	577.022
ADIDAS AG	166,9500		15/12/2025	165,2500	169,1000	73.975.044
ADLER GROUP	0,1910	-5,91%	15/12/2025	0,1910	0,2050	19.917
ADTRAN HOLDINGS	7,0420	-0,45%	15/12/2025	7,0060	7,0800	1.000
ADVA OPTICAL NET	21,9000		15/12/2025	21,8000	21,9000	91.739
AIRBUS	195,4800	0,31%	15/12/2025	194,2000	197,0000	18.829.220
AIXTRON SE	17,0200	0,83%	15/12/2025	16,8100	17,1050	6.745.077
ALBIS LEASING AG	2,9800	-0,67%	15/12/2025	2,9200	2,9800	8.064
ALL FOR ONE STEE	41,7000		15/12/2025	41,4000	42,1000	51.875
ALLIANZ SE	384,2000	0,60%	15/12/2025	382,2000	385,6000	161.856.929
ALMIRALL	13,3000	0,61%	15/12/2025	13,1000	13,4000	2.800.116
AMADEUS FIRE AG	42,8500	-2,28%	15/12/2025	42,6500	43,6000	581.903
AROUNDTOWN SA	2,6280	0,31%	15/12/2025	2,6200	2,6700	4.234.081
ATOSS SOFTWARE A	113,6000	-0,70%	15/12/2025	112,4000	114,6000	611.509

ATRESMEDIA	4,8400	-5,84%	15/12/2025	4,8000	4,9050	6.962.364
AUMANN AG	12,4200	-1,27%	15/12/2025	12,4000	12,5600	54.946
AURUBIS AG	117,7000	0,60%	15/12/2025	115,9000	117,7000	14.139.183
AUTO1 GROUP	27,1800	0,89%	15/12/2025	26,8600	27,6200	10.799.511
B+S BANKSYSTEME	2,2400		15/12/2025	2,2400	2,2400	0
B.R.A.I.N. BIOTE	2,9400	-1,01%	15/12/2025	2,8400	3,0000	18.531
BAADER BANK AG	6,9500		15/12/2025	6,8500	6,9500	13.108
BASF SE	44,2000	-1,18%	15/12/2025	43,8700	45,1300	105.280.687
BASLER AG	13,9200	-0,43%	15/12/2025	13,7400	14,0000	414.231
BASTEI LUBBE AG	8,6400		15/12/2025	8,6400	8,7600	1.287
BAYER AG	35,8750	-1,36%	15/12/2025	35,8750	36,9500	92.949.434
BAYERISCHE MOTOR	86,2000	-0,46%	15/12/2025	86,0500	87,7000	6.011.674
BAYWA AG	18,1500	-2,16%	15/12/2025	18,1500	18,1500	36
BAYWA AG VINK.N EUR	2,5350	-1,36%	15/12/2025	2,5000	2,5900	211.067
BB BIOTECH AG	48,9000	0,72%	15/12/2025	48,1000	49,0000	527.680
BECHTLE AG	43,5200	0,74%	15/12/2025	43,0800	43,8000	9.063.997
BEFESA	28,8600	1,12%	15/12/2025	28,4000	28,8600	657.489
BEIERSDORF AG	94,0200	0,62%	15/12/2025	93,4400	94,2000	27.181.088
BERENTZEN-GRUPPE	3,6400	1,39%	15/12/2025	3,6000	3,6500	23.485
BERKSHIRE HATAWA	428,9500	1,17%	15/12/2025	425,2000	430,4500	1.989.470
BERTRANDT AG	18,7000	0,97%	15/12/2025	18,3000	18,7000	39.027
BET-AT-HOME.COM	2,2100	-3,07%	15/12/2025	2,1700	2,4000	44.445
BIJOU BRIGITTE A	40,2000	1,00%	15/12/2025	39,6000	40,2000	154.690
BILFINGER SE	107,6000	0,56%	15/12/2025	106,3000	109,4000	6.565.967
BINECT AG	1,6300	1,24%	15/12/2025	1,5400	1,6300	5.337
BMW	95,5400	-0,87%	15/12/2025	95,0200	97,1400	61.341.839
BORUSSIA DORTMUN	3,2600	0,62%	15/12/2025	3,2400	3,2950	273.015
BP PLC DL	4,9930	-0,09%	15/12/2025	4,9885	5,0600	3.566.525
BRENNTAG AG	49,5200	-1,86%	15/12/2025	49,4200	50,9200	10.995.074
CANCOM SE	27,7500	2,21%	15/12/2025	26,9500	27,7500	1.767.647

1 2 3 4 5 »