Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	35,2500	-0,56%	12/03/2026	34,7000	35,6000	780.435
3U HOLDING AG	1,0950		12/03/2026	1,0500	1,1300	16.471
7C SOLARPARKEN A	1,6860	4,07%	12/03/2026	1,6140	1,6900	82.221
A.S. CREATION TA	7,1000	-0,70%	12/03/2026	6,9500	7,1000	14
AAP IMPLANTATE A	1,4200		12/03/2026	1,3800	1,4600	92

AD PEPPER MEDIA	2,8000	-2,78%	12/03/2026	2,7400	2,8200	7.034
ADESSO AG	63,2000	-0,63%	12/03/2026	62,0000	64,4000	798.153
ADIDAS AG	141,2000	0,82%	12/03/2026	137,8000	141,4500	124.131.603
ADLER GROUP	0,1810	-1,63%	12/03/2026	0,1750	0,1850	10.929
ADTRAN HOLDINGS	8,8040	0,82%	12/03/2026	8,6600	8,8040	7.246
ADVA OPTICAL NET	22,5000		12/03/2026	22,4000	22,5000	154.620
AIRBUS	171,9200	-2,76%	12/03/2026	169,6000	177,7200	64.600.487
AIXTRON SE	32,2800	-2,30%	12/03/2026	31,6600	35,0700	70.978.200
ALBIS LEASING AG	2,8600		12/03/2026	2,8000	2,9200	947
ALL FOR ONE STEE	36,7000	1,94%	12/03/2026	35,9000	36,7000	8.808
ALLIANZ SE	350,5000	-0,40%	12/03/2026	346,4000	351,6000	213.262.777
ALMIRALL	11,5600	-1,37%	12/03/2026	11,5000	11,9800	1.544.104
AMADEUS FIRE AG	25,8000	-1,53%	12/03/2026	25,5500	26,5500	609.138
AROUNDTOWN SA	2,4060	-1,72%	12/03/2026	2,3800	2,4800	12.329.270
ATOSS SOFTWARE A	84,9000	1,31%	12/03/2026	83,4000	86,5000	2.278.716

ATRESMEDIA	4,8200	-1,93%	12/03/2026	4,7800	4,9250	2.982.110
AUMANN AG	13,3400	-2,91%	12/03/2026	13,3400	13,6600	18.102
AURUBIS AG	161,9000	-1,64%	12/03/2026	158,0000	165,0000	19.789.847
AUTO1 GROUP	16,1800	-0,92%	12/03/2026	15,5600	16,3800	19.094.067
B+S BANKSYSTEME	1,9700		12/03/2026	1,9700	1,9700	0
B.R.A.I.N. BIOTE	2,6900	5,08%	12/03/2026	2,5800	2,6900	49.687
BAADER BANK AG	6,8000		12/03/2026	6,8000	6,8500	13.947
BASF SE	48,4500	4,62%	12/03/2026	45,9600	48,7000	224.326.601
BASLER AG	14,8000	2,21%	12/03/2026	14,4200	15,0400	231.561
BASTEI LUBBE AG	6,5400	0,93%	12/03/2026	6,4200	6,5400	55.963
BAYER AG	39,1300	-2,21%	12/03/2026	38,7300	39,8150	111.848.605
BAYERISCHE MOTOR	81,6000	0,93%	12/03/2026	78,0000	81,7000	6.234.730
BAYWA AG	15,9000	1,60%	12/03/2026	15,7000	15,9000	16
BAYWA AG VINK.N EUR	2,8050	-6,50%	12/03/2026	2,5600	2,9400	453.010
BB BIOTECH AG	49,9500	-0,89%	12/03/2026	49,8000	51,2000	222.228
BECHTLE AG	32,5000	-0,55%	12/03/2026	32,1000	33,0000	6.074.023
BEFESA	29,8200	-3,81%	12/03/2026	29,3400	30,8800	1.942.534
BEIERSDORF AG	78,8200	-0,33%	12/03/2026	77,8400	79,6800	35.171.849
BERENTZEN-GRUPPE	3,5200	-0,56%	12/03/2026	3,4800	3,5900	637
BERKSHIRE HATAWA	426,8000	0,62%	12/03/2026	424,9500	428,0000	2.356.790
BERTRANDT AG	17,5000	1,04%	12/03/2026	17,3200	17,7000	68.565
BET-AT-HOME.COM	2,4300	-4,71%	12/03/2026	2,4300	2,4900	4.352
BIJOU BRIGITTE A	43,1000	-0,69%	12/03/2026	43,1000	43,9000	23.145
BILFINGER SE	102,1000	-4,67%	12/03/2026	101,3000	107,0000	11.974.901
BINECT AG	1,8100	-1,09%	12/03/2026	1,7500	1,8100	753
BMW	81,6800	1,06%	12/03/2026	77,9000	81,9600	130.412.820
BORUSSIA DORTMUN	3,0550	0,16%	12/03/2026	3,0300	3,0950	307.565
BP PLC DL	6,1270	2,97%	12/03/2026	5,9240	6,1420	25.088.588
BRENNTAG AG	49,0800	5,10%	12/03/2026	45,6800	49,8000	50.906.856
CANCOM SE	23,2000	-0,22%	12/03/2026	23,0000	23,7000	1.894.187

1 2 3 4 5 »