Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	35,9000	-2,84%	30/03/2026	35,5500	36,8000	1.146.395
3U HOLDING AG	1,0550	0,48%	30/03/2026	1,0400	1,0550	12.220
7C SOLARPARKEN A	1,8040	2,15%	30/03/2026	1,7980	1,8400	124.876
A.S. CREATION TA	7,3500	0,68%	30/03/2026	7,3500	7,3500	0
AAP IMPLANTATE A	1,3600	-0,73%	30/03/2026	1,3100	1,4200	1.028

AD PEPPER MEDIA	2,7000	-2,88%	30/03/2026	2,7000	2,7400	7.965
ADESSO AG	57,2000	2,14%	30/03/2026	55,4000	57,6000	730.558
ADIDAS AG	133,6500	1,21%	30/03/2026	130,5000	133,6500	67.035.766
ADLER GROUP	0,1610	-5,29%	30/03/2026	0,1605	0,1730	39.444
ADTRAN HOLDINGS	10,9550	-1,88%	30/03/2026	10,7850	11,4950	226.977
ADVA OPTICAL NET	22,7000	-0,44%	30/03/2026	22,6000	22,8000	283.864
AIRBUS	159,2000	-0,82%	30/03/2026	157,8600	161,2200	34.127.067
AIXTRON SE	32,5500	-3,84%	30/03/2026	32,1200	34,3600	27.576.978
ALBIS LEASING AG	2,8800		30/03/2026	2,8800	2,8800	0
ALL FOR ONE STEE	31,4000	-3,09%	30/03/2026	31,1000	32,6000	215.404
ALLIANZ SE	357,3000	1,82%	30/03/2026	349,3000	357,3000	254.511.936
ALMIRALL	12,1200	0,17%	30/03/2026	11,8800	12,1800	1.425.627
AMADEUS FIRE AG	22,8000		30/03/2026	22,0500	22,8000	696.266
AROUNDTOWN SA	2,2680	3,94%	30/03/2026	2,1720	2,2680	11.786.889
ATOSS SOFTWARE A	73,7000	0,82%	30/03/2026	72,2000	74,2000	2.830.964

ATRESMEDIA	4,8350	0,31%	30/03/2026	4,7700	4,8800	1.761.666
AUMANN AG	12,3200	-1,44%	30/03/2026	12,3200	12,6000	88.704
AURUBIS AG	146,4000	-0,41%	30/03/2026	146,0000	150,8000	15.357.506
AUTO1 GROUP	15,3200	-1,29%	30/03/2026	14,9500	15,3900	8.117.716
B+S BANKSYSTEME	1,9100		30/03/2026	1,9100	1,9600	10
B.R.A.I.N. BIOTE	2,4200	1,68%	30/03/2026	2,4000	2,5000	20.846
BAADER BANK AG	6,8500		30/03/2026	6,8000	6,8500	89.516
BASF SE	53,0000	1,73%	30/03/2026	51,6200	53,0000	213.233.575
BASLER AG	12,4000	-4,62%	30/03/2026	12,3800	13,2200	437.311
BASTEI LUBBE AG	6,3200	-5,39%	30/03/2026	6,3000	6,6200	74.254
BAYER AG	39,0650	2,10%	30/03/2026	38,0350	39,0650	99.825.177
BAYERISCHE MOTOR	78,2500	0,26%	30/03/2026	77,2000	78,5500	2.378.096
BAYWA AG	15,0500	0,33%	30/03/2026	15,0500	15,0500	1.294
BAYWA AG VINK.N EUR	2,6800	1,52%	30/03/2026	2,5900	2,6800	51.049
BB BIOTECH AG	46,8500	1,52%	30/03/2026	46,2500	47,2000	293.468
BECHTLE AG	27,7400	1,69%	30/03/2026	27,0000	27,8400	11.028.731
BEFESA	28,9000	1,98%	30/03/2026	28,0800	28,9000	1.206.488
BEIERSDORF AG	76,4200	2,17%	30/03/2026	74,3200	76,4200	47.229.471
BERENTZEN-GRUPPE	3,4200	-1,44%	30/03/2026	3,3700	3,5600	21.026
BERKSHIRE HATAWA	416,2000	1,35%	30/03/2026	407,2500	417,2000	2.571.700
BERTRANDT AG	14,5200	-1,22%	30/03/2026	14,5200	14,9600	67.097
BET-AT-HOME.COM	2,5300	0,40%	30/03/2026	2,4400	2,6000	20
BIJOU BRIGITTE A	42,4000	-2,53%	30/03/2026	42,4000	44,0000	64.830
BILFINGER SE	97,3000	-0,92%	30/03/2026	96,1000	97,9500	10.392.808
BINECT AG	1,3900		30/03/2026	1,3900	1,4100	60
BMW	78,0600	0,36%	30/03/2026	77,2000	78,8000	67.612.840
BORUSSIA DORTMUN	3,0350	2,19%	30/03/2026	2,9550	3,0350	522.147
BP PLC DL	6,9200	2,90%	30/03/2026	6,7500	6,9200	21.570.055
BRENNTAG AG	57,4400	2,02%	30/03/2026	55,4800	58,2600	31.826.815
CANCOM SE	24,2500	4,98%	30/03/2026	22,7500	24,2500	4.216.105

1 2 3 4 5 »