Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 34,8000 Data16/12/2025 34,5000 35,4000 901.842
3U HOLDING AG 1,0850 -3,56% Data16/12/2025 1,0600 1,1250 85.963
7C SOLARPARKEN A 1,5620 -0,38% Data16/12/2025 1,5540 1,5660 99.492
A.S. CREATION TA 7,2500 -1,36% Data16/12/2025 7,2500 7,2500 0
AAP IMPLANTATE A 1,3400 -2,90% Data16/12/2025 1,3200 1,3400 697
AD PEPPER MEDIA 2,8000 -1,41% Data16/12/2025 2,7200 2,8000 1.366
ADESSO AG 86,8000 -1,14% Data16/12/2025 86,1000 88,0000 714.190
ADIDAS AG 169,0500 1,26% Data16/12/2025 166,9000 169,7000 100.148.939
ADLER GROUP 0,1950 2,09% Data16/12/2025 0,1910 0,2000 16.178
ADTRAN HOLDINGS 7,2260 2,61% Data16/12/2025 6,8200 7,2260 38.348
ADVA OPTICAL NET 21,9000 Data16/12/2025 21,7000 21,9000 83.045
AIRBUS 193,5600 -0,98% Data16/12/2025 191,3800 194,7800 42.327.314
AIXTRON SE 17,1700 0,88% Data16/12/2025 16,5300 17,2400 6.978.935
ALBIS LEASING AG 2,9800 Data16/12/2025 2,9800 2,9800 0
ALL FOR ONE STEE 40,9000 -1,92% Data16/12/2025 40,0000 41,7000 81.841
ALLIANZ SE 384,0000 -0,05% Data16/12/2025 382,7000 385,3000 172.650.240
ALMIRALL 12,7200 -4,36% Data16/12/2025 12,7000 13,2400 2.098.266
AMADEUS FIRE AG 41,9000 -2,22% Data16/12/2025 41,4000 42,5500 602.564
AROUNDTOWN SA 2,5940 -1,29% Data16/12/2025 2,5820 2,6220 7.839.063
ATOSS SOFTWARE A 112,6000 -0,88% Data16/12/2025 112,2000 113,8000 802.388
ATRESMEDIA 4,8050 -0,72% Data16/12/2025 4,7900 4,8950 2.736.875
AUMANN AG 12,4000 -0,16% Data16/12/2025 12,4000 12,5000 78.244
AURUBIS AG 116,8000 -0,76% Data16/12/2025 116,0000 117,7000 13.894.294
AUTO1 GROUP 26,6600 -1,91% Data16/12/2025 26,4800 27,2000 8.316.054
B+S BANKSYSTEME 2,1400 -4,46% Data16/12/2025 2,0800 2,3400 48.321
B.R.A.I.N. BIOTE 2,8800 -2,04% Data16/12/2025 2,8300 2,9400 4.784
BAADER BANK AG 6,9500 Data16/12/2025 6,9000 7,0000 5.581
BASF SE 44,4600 0,59% Data16/12/2025 44,4000 45,3400 98.857.788
BASLER AG 13,7000 -1,58% Data16/12/2025 13,5800 13,9200 227.557
BASTEI LUBBE AG 8,6200 -0,23% Data16/12/2025 8,6200 8,8000 862
BAYER AG 35,1450 -2,03% Data16/12/2025 34,6050 36,1600 146.505.025
BAYERISCHE MOTOR 91,6500 6,32% Data16/12/2025 85,9000 94,0000 34.295.522
BAYWA AG 18,2000 0,28% Data16/12/2025 18,1500 18,2000 4.750
BAYWA AG VINK.N EUR 2,5050 -1,18% Data16/12/2025 2,4500 2,5400 465.915
BB BIOTECH AG 48,5000 -0,82% Data16/12/2025 48,2500 49,1000 346.436
BECHTLE AG 43,4000 -0,28% Data16/12/2025 43,2800 44,2000 9.826.151
BEFESA 28,1800 -2,36% Data16/12/2025 27,9600 28,8200 1.168.737
BEIERSDORF AG 94,2200 0,21% Data16/12/2025 93,4600 95,0000 32.449.274
BERENTZEN-GRUPPE 3,6200 -0,55% Data16/12/2025 3,5800 3,6500 20.960
BERKSHIRE HATAWA 427,6000 -0,31% Data16/12/2025 425,6000 431,0000 2.389.856
BERTRANDT AG 18,5600 -0,75% Data16/12/2025 18,5000 18,7000 17.428
BET-AT-HOME.COM 2,2000 -0,45% Data16/12/2025 2,1500 2,2800 20.165
BIJOU BRIGITTE A 40,2000 Data16/12/2025 39,8000 40,5000 88.762
BILFINGER SE 109,7000 1,95% Data16/12/2025 108,0000 110,1000 13.391.737
BINECT AG 1,6100 -1,23% Data16/12/2025 1,6100 1,6100 21
BMW 94,3200 -1,28% Data16/12/2025 93,0000 95,5000 95.227.453
BORUSSIA DORTMUN 3,2400 -0,61% Data16/12/2025 3,2400 3,2950 745.394
BP PLC DL 4,8475 -2,91% Data16/12/2025 4,7790 4,9690 8.763.218
BRENNTAG AG 49,5600 0,08% Data16/12/2025 49,1300 50,2600 12.556.522
CANCOM SE 28,0000 0,90% Data16/12/2025 27,5500 28,2000 4.521.608