Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	36,9500	-0,40%	17/02/2026	35,8500	37,6000	591.976
3U HOLDING AG	1,1650	1,30%	17/02/2026	1,1400	1,1700	391
7C SOLARPARKEN A	1,6000	-0,62%	17/02/2026	1,6000	1,6480	30.584
A.S. CREATION TA	7,6500		17/02/2026	7,6500	7,6500	0
AAP IMPLANTATE A	1,4900	1,36%	17/02/2026	1,4900	1,4900	0

AD PEPPER MEDIA	2,9400	5,00%	17/02/2026	2,8000	3,0800	184.835
ADESSO AG	62,3000	1,80%	17/02/2026	60,8000	62,5000	714.893
ADIDAS AG	156,4500	1,56%	17/02/2026	153,2500	156,7000	65.857.940
ADLER GROUP	0,1850	-4,39%	17/02/2026	0,1795	0,2030	27.462
ADTRAN HOLDINGS	8,6120	0,82%	17/02/2026	8,4000	8,6800	38.341
ADVA OPTICAL NET	22,4000		17/02/2026	22,4000	22,4000	79.139
AIRBUS	196,4200	-0,36%	17/02/2026	193,8600	197,2800	43.574.598
AIXTRON SE	23,4200	1,08%	17/02/2026	22,6200	23,5200	13.235.017
ALBIS LEASING AG	2,9200		17/02/2026	2,9200	2,9200	0
ALL FOR ONE STEE	36,6000	-1,35%	17/02/2026	36,3000	37,6000	227.140
ALLIANZ SE	372,4000	0,87%	17/02/2026	368,7000	374,0000	140.880.037
ALMIRALL	13,7200	1,48%	17/02/2026	13,2800	13,7400	2.151.488
AMADEUS FIRE AG	33,5000	1,82%	17/02/2026	32,7500	33,5000	774.018
AROUNDTOWN SA	2,9380	4,78%	17/02/2026	2,8080	3,2460	32.986.803
ATOSS SOFTWARE A	83,5000	-1,07%	17/02/2026	82,1000	84,4000	3.633.753

ATRESMEDIA	5,1700	2,58%	17/02/2026	5,0400	5,1700	2.448.150
AUMANN AG	14,1400		17/02/2026	13,9400	14,2800	215.112
AURUBIS AG	164,2000	-2,26%	17/02/2026	160,9000	167,5000	28.321.380
AUTO1 GROUP	18,6600	-0,21%	17/02/2026	18,0000	18,6900	8.395.078
B+S BANKSYSTEME	1,9200	-1,54%	17/02/2026	1,9200	1,9200	1.200
B.R.A.I.N. BIOTE	2,2400	0,45%	17/02/2026	2,2000	2,2400	5.566
BAADER BANK AG	6,9500	0,72%	17/02/2026	6,8500	6,9500	54.113
BASF SE	50,6200	-0,28%	17/02/2026	50,4600	51,2600	83.993.209
BASLER AG	15,6400	-2,86%	17/02/2026	15,5600	16,2800	277.532
BASTEI LUBBE AG	7,0000	-2,78%	17/02/2026	7,0000	7,1000	15.729
BAYER AG	49,3150	7,35%	17/02/2026	45,9000	49,7800	305.538.332
BAYERISCHE MOTOR	90,0000	1,24%	17/02/2026	88,9000	90,3500	3.965.220
BAYWA AG	16,9500		11/02/2026	16,9500	16,9500	17
BAYWA AG VINK.N EUR	3,0500	1,33%	17/02/2026	2,9600	3,1500	798.008
BB BIOTECH AG	50,4000	2,13%	17/02/2026	49,2500	50,5000	259.661
BECHTLE AG	32,6400	0,68%	17/02/2026	31,8600	32,8800	11.287.010
BEFESA	33,1000	0,61%	17/02/2026	32,6600	33,2600	3.504.264
BEIERSDORF AG	106,0000	0,47%	17/02/2026	105,2000	107,7000	27.522.052
BERENTZEN-GRUPPE	3,6300	-1,36%	17/02/2026	3,6300	3,6800	5.503
BERKSHIRE HATAWA	425,0000	1,17%	17/02/2026	420,1500	427,2500	3.522.825
BERTRANDT AG	18,2000	1,00%	17/02/2026	18,2000	18,8600	58.076
BET-AT-HOME.COM	1,9950	-0,25%	17/02/2026	1,9900	2,0000	148
BIJOU BRIGITTE A	44,8000	1,13%	17/02/2026	44,5000	45,6000	75.578
BILFINGER SE	120,7000	-1,15%	17/02/2026	119,2000	122,0000	7.648.276
BINECT AG	1,4600	1,39%	17/02/2026	1,4600	1,4600	0
BMW	90,5600	1,21%	17/02/2026	89,4000	90,9200	49.101.270
BORUSSIA DORTMUN	3,2850	1,70%	17/02/2026	3,2200	3,2950	346.124
BP PLC DL	5,2740	-1,79%	17/02/2026	5,2310	5,4270	7.291.632
BRENNTAG AG	57,4600	0,84%	17/02/2026	57,3000	57,9400	14.967.296
CANCOM SE	23,5000	4,44%	17/02/2026	22,6500	23,7000	3.560.180

1 2 3 4 5 »