Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 37,7500 -0,53% Data26/02/2026 37,5000 38,5500 415.363
3U HOLDING AG 1,1050 Data26/02/2026 1,0800 1,1100 15.139
7C SOLARPARKEN A 1,6060 0,38% Data26/02/2026 1,6060 1,6420 72.299
A.S. CREATION TA 7,6000 0,66% Data26/02/2026 7,6000 7,6000 0
AAP IMPLANTATE A 1,4200 Data26/02/2026 1,4200 1,4500 48
AD PEPPER MEDIA 2,9000 -0,68% Data26/02/2026 2,9000 2,9200 34.220
ADESSO AG 64,3000 12,22% Data26/02/2026 61,3000 69,7000 5.766.231
ADIDAS AG 162,5000 2,52% Data26/02/2026 158,7500 163,6500 97.881.063
ADLER GROUP 0,2000 4,44% Data26/02/2026 0,1900 0,2000 24.644
ADTRAN HOLDINGS 8,4240 -8,03% Data26/02/2026 8,4240 9,3660 67.350
ADVA OPTICAL NET 22,5000 Data26/02/2026 22,3000 22,5000 35.955
AIRBUS 186,7400 1,20% Data26/02/2026 184,6800 188,2000 46.481.640
AIXTRON SE 25,5800 5,48% Data26/02/2026 21,7000 26,2200 67.717.218
ALBIS LEASING AG 2,8600 Data26/02/2026 2,8000 2,8600 114
ALL FOR ONE STEE 37,3000 0,81% Data26/02/2026 37,0000 37,5000 166.172
ALLIANZ SE 384,7000 0,84% Data26/02/2026 372,3000 384,9000 244.050.218
ALMIRALL 12,8600 -2,58% Data26/02/2026 12,8000 13,2200 1.835.071
AMADEUS FIRE AG 29,0000 5,65% Data26/02/2026 27,6000 29,0000 1.046.987
AROUNDTOWN SA 3,0420 -0,13% Data26/02/2026 3,0240 3,1020 6.486.913
ATOSS SOFTWARE A 88,3000 5,62% Data26/02/2026 84,3000 88,8000 4.756.456
ATRESMEDIA 5,0700 -0,20% Data26/02/2026 4,9400 5,1700 5.765.766
AUMANN AG 14,5400 1,54% Data26/02/2026 14,2600 14,5400 119.562
AURUBIS AG 169,5000 -1,91% Data26/02/2026 167,5000 173,4000 21.897.705
AUTO1 GROUP 17,5600 10,65% Data26/02/2026 16,2000 17,6600 31.931.912
B+S BANKSYSTEME 2,0200 1,00% Data26/02/2026 2,0200 2,0400 2.020
B.R.A.I.N. BIOTE 2,5300 -9,96% Data26/02/2026 2,4700 2,6400 59.268
BAADER BANK AG 6,9500 0,72% Data26/02/2026 6,8000 7,0000 277.416
BASF SE 49,6600 1,49% Data26/02/2026 48,5500 50,2200 158.511.393
BASLER AG 15,8600 -0,75% Data26/02/2026 15,8600 16,5200 520.700
BASTEI LUBBE AG 6,9600 0,87% Data26/02/2026 6,8200 6,9600 459
BAYER AG 41,8450 -1,74% Data26/02/2026 41,4600 42,5150 94.416.254
BAYERISCHE MOTOR 88,7500 0,57% Data26/02/2026 87,9500 90,0000 3.422.910
BAYWA AG 17,0000 3,03% Data26/02/2026 16,6000 17,0000 6.120
BAYWA AG VINK.N EUR 2,9600 -5,28% Data26/02/2026 2,9600 3,1800 340.788
BB BIOTECH AG 50,7000 -2,12% Data26/02/2026 50,7000 52,0000 612.101
BECHTLE AG 33,5000 3,40% Data26/02/2026 32,2200 33,5000 10.392.940
BEFESA 31,6200 -3,30% Data26/02/2026 31,0400 33,7000 5.807.108
BEIERSDORF AG 105,8500 0,19% Data26/02/2026 105,0500 106,9500 25.746.213
BERENTZEN-GRUPPE 3,5900 -0,28% Data26/02/2026 3,5500 3,6000 4.645
BERKSHIRE HATAWA 423,3000 1,38% Data26/02/2026 416,6000 425,2500 1.270.747
BERTRANDT AG 19,2000 -4,00% Data26/02/2026 19,2000 20,1000 49.536
BET-AT-HOME.COM 2,8500 10,89% Data26/02/2026 2,6100 3,1200 138.194
BIJOU BRIGITTE A 46,4000 -0,43% Data26/02/2026 45,5000 46,4000 96.651
BILFINGER SE 121,5000 0,25% Data26/02/2026 118,9000 121,5000 7.765.430
BINECT AG 1,4900 Data26/02/2026 1,4900 1,4900 0
BMW 88,8400 0,82% Data26/02/2026 88,0200 89,3400 51.464.212
BORUSSIA DORTMUN 3,1200 -6,02% Data26/02/2026 3,0950 3,2650 1.115.793
BP PLC DL 5,4320 0,85% Data26/02/2026 5,2740 5,4430 6.272.401
BRENNTAG AG 52,3200 0,62% Data26/02/2026 51,4000 53,2800 10.611.124
CANCOM SE 23,7000 3,04% Data26/02/2026 22,9500 23,7500 2.182.225