Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	36,4000	3,56%	10/03/2026	35,8000	36,9000	1.357.538
3U HOLDING AG	1,0700	-4,04%	10/03/2026	1,0600	1,1950	13.965
7C SOLARPARKEN A	1,6020	-0,87%	10/03/2026	1,6000	1,6200	266.691
A.S. CREATION TA	7,2500	2,84%	10/03/2026	7,1500	7,2500	1.008
AAP IMPLANTATE A	1,4000		10/03/2026	1,3700	1,4700	871

AD PEPPER MEDIA	2,7400	0,74%	10/03/2026	2,6600	2,8000	15.859
ADESSO AG	63,2000	-1,71%	10/03/2026	63,2000	65,8000	691.661
ADIDAS AG	141,8500	1,54%	10/03/2026	137,5000	142,7500	139.706.788
ADLER GROUP	0,1860		10/03/2026	0,1835	0,1870	33
ADTRAN HOLDINGS	8,5080	4,04%	10/03/2026	8,3420	8,5080	14.370
ADVA OPTICAL NET	22,5000		10/03/2026	22,4000	22,5000	452.903
AIRBUS	177,8600	1,44%	10/03/2026	176,1400	179,7600	51.145.422
AIXTRON SE	31,6300	10,59%	10/03/2026	29,4500	31,6300	36.356.439
ALBIS LEASING AG	2,8800	1,41%	10/03/2026	2,8000	2,8800	22.752
ALL FOR ONE STEE	35,6000	-0,28%	10/03/2026	35,2000	35,8000	32.254
ALLIANZ SE	354,4000	2,96%	10/03/2026	350,4000	355,7000	299.791.213
ALMIRALL	11,9400	0,84%	10/03/2026	11,9400	12,2800	1.542.660
AMADEUS FIRE AG	26,3000	-0,94%	10/03/2026	26,2000	27,1000	396.236
AROUNDTOWN SA	2,5820	3,78%	10/03/2026	2,5200	2,6080	10.509.489
ATOSS SOFTWARE A	88,1000	-1,12%	10/03/2026	86,6000	91,9000	2.591.814

ATRESMEDIA	4,9900	1,53%	10/03/2026	4,9300	5,0100	2.511.537
AUMANN AG	13,7200	4,57%	10/03/2026	13,2600	13,7600	59.037
AURUBIS AG	167,7000	4,75%	10/03/2026	164,2000	169,4000	35.788.354
AUTO1 GROUP	16,7600	7,85%	10/03/2026	16,1400	16,9700	10.630.030
B+S BANKSYSTEME	1,9600	0,51%	10/03/2026	1,9200	2,0400	6.750
B.R.A.I.N. BIOTE	2,5600	11,79%	10/03/2026	2,3000	2,5900	79.516
BAADER BANK AG	6,9000	1,47%	10/03/2026	6,7500	6,9000	15.635
BASF SE	45,8500	2,37%	10/03/2026	45,4800	46,3400	117.649.358
BASLER AG	14,5800	2,10%	10/03/2026	14,1400	14,7000	219.837
BASTEI LUBBE AG	6,7200	-0,88%	10/03/2026	6,5200	6,8000	14.267
BAYER AG	39,6250	5,41%	10/03/2026	38,3250	40,0400	181.434.316
BAYERISCHE MOTOR	80,3000	1,84%	10/03/2026	79,9500	81,1500	4.610.987
BAYWA AG	16,0000		10/03/2026	16,0000	16,0000	256
BAYWA AG VINK.N EUR	3,1250	3,48%	10/03/2026	2,9950	3,1250	50.825
BB BIOTECH AG	51,2000	3,02%	10/03/2026	50,3000	51,5000	561.562
BECHTLE AG	32,5400	-0,91%	10/03/2026	32,5400	33,4000	10.273.171
BEFESA	31,0400	4,09%	10/03/2026	30,1600	31,1800	1.905.670
BEIERSDORF AG	80,5400	-0,54%	10/03/2026	80,0800	81,4000	44.029.929
BERENTZEN-GRUPPE	3,5200	0,28%	10/03/2026	3,5000	3,5400	11.891
BERKSHIRE HATAWA	426,6000	0,31%	10/03/2026	423,6500	427,4500	3.237.894
BERTRANDT AG	17,5600	0,11%	10/03/2026	17,0000	17,7000	140.392
BET-AT-HOME.COM	2,5200	-2,33%	10/03/2026	2,4600	2,5800	5.360
BIJOU BRIGITTE A	43,3000	1,88%	10/03/2026	43,0000	43,6000	33.125
BILFINGER SE	108,4000	5,96%	10/03/2026	105,6000	109,5000	14.011.567
BINECT AG	1,8600	32,86%	10/03/2026	1,4100	2,4000	86.470
BMW	80,4000	2,08%	10/03/2026	79,8200	81,3800	118.785.131
BORUSSIA DORTMUN	3,0650	0,16%	10/03/2026	3,0600	3,1050	253.353
BP PLC DL	5,7750	-1,97%	10/03/2026	5,6930	5,8290	13.768.183
BRENNTAG AG	45,3300	2,09%	10/03/2026	44,8800	45,7900	20.344.285
CANCOM SE	23,7000	-0,42%	10/03/2026	23,7000	24,5000	1.787.881

1 2 3 4 5 »