Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 33,2000 Data20/10/2025 33,2000 33,9000 665.992
3U HOLDING AG 1,5250 0,99% Data20/10/2025 1,4900 1,5250 12.102
7C SOLARPARKEN A 1,6240 -0,12% Data20/10/2025 1,6020 1,6500 472.378
A.S. CREATION TA 8,3500 0,60% Data20/10/2025 8,2000 8,4000 25.401
AAP IMPLANTATE A 1,5600 Data20/10/2025 1,5600 1,5600 0
ABOUT YOU HOLDING 6,6100 -0,45% Data20/10/2025 6,6000 6,6600 16.710
AD PEPPER MEDIA 3,3000 15,38% Data20/10/2025 3,0800 3,4200 129.654
ADESSO AG 92,3000 1,99% Data20/10/2025 90,1000 92,3000 380.553
ADIDAS AG 194,9000 1,83% Data20/10/2025 192,0500 195,4500 75.781.408
ADLER GROUP 0,1955 1,82% Data20/10/2025 0,1925 0,2000 7.687
ADTRAN HOLDINGS 7,8260 -2,52% Data20/10/2025 7,8000 7,9360 81.719
ADVA OPTICAL NET 21,6000 0,47% Data20/10/2025 21,5000 21,6000 22.615
AIRBUS 203,8500 1,49% Data20/10/2025 201,7500 204,2500 40.726.988
AIXTRON SE 13,1300 1,00% Data20/10/2025 12,5500 13,1550 9.226.254
ALBIS LEASING AG 3,0200 Data20/10/2025 3,0200 3,0200 0
ALL FOR ONE STEE 42,8000 3,63% Data20/10/2025 41,5000 42,8000 145.178
ALLIANZ SE 351,1000 0,95% Data20/10/2025 349,4000 352,8000 242.407.866
ALMIRALL 12,0200 -0,83% Data20/10/2025 11,9400 12,1600 966.877
AMADEUS FIRE AG 55,6000 2,39% Data20/10/2025 54,2000 56,1000 748.154
AROUNDTOWN SA 3,2240 0,88% Data20/10/2025 3,1700 3,2240 4.250.789
AT AND AUSTRIA T 29,2000 0,86% Data20/10/2025 28,3000 29,2000 135.926
ATOSS SOFTWARE A 106,4000 2,31% Data20/10/2025 103,4000 106,4000 1.341.491
ATRESMEDIA 5,1600 -1,15% Data20/10/2025 5,1600 5,2700 2.055.357
AUMANN AG 12,4000 -2,67% Data20/10/2025 12,1800 12,7600 87.631
AURUBIS AG 107,0000 2,49% Data20/10/2025 105,7000 107,8000 13.723.285
AUTO1 GROUP 29,6600 4,00% Data20/10/2025 28,7400 29,7200 7.362.917
B+S BANKSYSTEME 2,0800 Data20/10/2025 2,0800 2,0800 0
B.R.A.I.N. BIOTE 2,3200 7,41% Data20/10/2025 2,2700 2,5000 124.489
BAADER BANK AG 6,3000 Data20/10/2025 6,1500 6,3000 93.360
BASF SE 43,7800 0,64% Data20/10/2025 43,3200 43,8800 75.138.782
BASLER AG 18,7200 3,43% Data20/10/2025 18,1000 18,7600 412.944
BASTEI LUBBE AG 8,8200 -0,45% Data20/10/2025 8,7000 8,8200 5.751
BAYER AG 27,4300 2,29% Data20/10/2025 26,6000 27,4300 48.417.488
BAYERISCHE MOTOR 75,0000 0,74% Data20/10/2025 74,0500 75,2000 5.973.375
BAYWA AG 16,0500 -2,73% Data20/10/2025 15,6500 16,6500 4.927
BAYWA AG VINK.N EUR 7,8000 1,30% Data20/10/2025 7,5600 7,8100 135.470
BB BIOTECH AG 42,1000 1,20% Data20/10/2025 41,5000 42,2000 454.217
BECHTLE AG 35,9400 1,87% Data20/10/2025 35,3200 35,9400 5.811.893
BEFESA 30,0200 0,60% Data20/10/2025 29,6600 30,0600 785.864
BEIERSDORF AG 96,1400 1,26% Data20/10/2025 94,9200 96,2400 35.435.570
BERENTZEN-GRUPPE 3,9000 -0,26% Data20/10/2025 3,8300 3,9000 1.427
BERKSHIRE HATAWA 421,3000 -0,07% Data20/10/2025 421,2500 423,6000 2.486.934
BERTRANDT AG 19,7000 1,55% Data20/10/2025 19,4800 19,9000 90.167
BET-AT-HOME.COM 2,5000 -3,85% Data20/10/2025 2,5000 2,5900 10.203
BIJOU BRIGITTE A 41,0000 -0,24% Data20/10/2025 40,8000 41,3000 40.795
BILFINGER SE 96,6000 2,99% Data20/10/2025 94,9500 98,3500 7.463.702
BINECT AG 1,6500 -1,79% Data20/10/2025 1,5900 1,6500 234
BMW 81,1600 1,17% Data20/10/2025 79,8200 81,4400 59.178.220
BORUSSIA DORTMUN 3,4700 0,73% Data20/10/2025 3,4500 3,4850 392.454
BP PLC DL 4,7270 -0,01% Data20/10/2025 4,7115 4,7955 4.708.035