Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,7000	-4,40%	13/03/2026	33,7000	34,9500	675.314
3U HOLDING AG	1,1050	0,91%	13/03/2026	1,0450	1,1100	13.487
7C SOLARPARKEN A	1,6900	0,24%	13/03/2026	1,6780	1,6900	46.850
A.S. CREATION TA	7,1000		13/03/2026	7,1000	7,1000	0
AAP IMPLANTATE A	1,4200		13/03/2026	1,4200	1,4600	444

AD PEPPER MEDIA	2,7200	-2,86%	13/03/2026	2,7000	2,7800	14.228
ADESSO AG	61,8000	-2,22%	13/03/2026	61,2000	63,2000	633.635
ADIDAS AG	138,9000	-1,63%	13/03/2026	137,4500	140,7500	97.849.355
ADLER GROUP	0,1820	0,55%	13/03/2026	0,1800	0,1850	6.249
ADTRAN HOLDINGS	8,6660	-1,57%	13/03/2026	8,5580	8,8740	30.981
ADVA OPTICAL NET	22,5000		13/03/2026	22,4000	22,5000	565.538
AIRBUS	168,2600	-2,13%	13/03/2026	168,1200	172,3400	53.664.508
AIXTRON SE	32,6000	0,99%	13/03/2026	31,3700	32,6900	39.797.298
ALBIS LEASING AG	2,8600		13/03/2026	2,8000	2,8600	189
ALL FOR ONE STEE	35,5000	-3,27%	13/03/2026	35,5000	36,4000	42.920
ALLIANZ SE	354,1000	1,03%	13/03/2026	348,3000	357,8000	243.828.657
ALMIRALL	11,3600	-1,73%	13/03/2026	11,2600	11,5200	1.551.219
AMADEUS FIRE AG	26,1500	1,36%	13/03/2026	25,4500	26,4500	298.450
AROUNDTOWN SA	2,3300	-3,16%	13/03/2026	2,3300	2,4080	10.865.389
ATOSS SOFTWARE A	84,1000	-0,94%	13/03/2026	83,4000	85,5000	1.558.373

ATRESMEDIA	4,7850	-0,73%	13/03/2026	4,7800	4,8500	1.592.659
AUMANN AG	13,6400	2,25%	13/03/2026	13,3600	13,6400	79.358
AURUBIS AG	155,3000	-4,08%	13/03/2026	155,1000	159,4000	17.177.888
AUTO1 GROUP	16,3100	0,80%	13/03/2026	15,7200	16,7500	13.293.629
B+S BANKSYSTEME	1,9700		13/03/2026	1,9000	2,0200	230
B.R.A.I.N. BIOTE	2,7000	0,37%	13/03/2026	2,6200	2,7700	32.090
BAADER BANK AG	6,8000		13/03/2026	6,7500	6,8500	15.701
BASF SE	48,3500	-0,21%	13/03/2026	48,0000	49,2800	169.570.316
BASLER AG	14,5200	-1,89%	13/03/2026	14,2800	15,1000	406.502
BASTEI LUBBE AG	6,5400		13/03/2026	6,5400	6,6800	981
BAYER AG	38,6350	-1,26%	13/03/2026	38,3650	39,5200	78.328.329
BAYERISCHE MOTOR	81,4500	-0,18%	13/03/2026	79,8000	81,6500	4.009.621
BAYWA AG	16,7500	5,35%	13/03/2026	15,5500	16,7500	6.399
BAYWA AG VINK.N EUR	2,7600	-1,60%	13/03/2026	2,5650	2,7950	282.599
BB BIOTECH AG	49,4500	-1,00%	13/03/2026	49,4500	50,8000	281.272
BECHTLE AG	31,7000	-2,46%	13/03/2026	31,3600	32,3000	8.746.981
BEFESA	28,4600	-4,56%	13/03/2026	28,2200	29,5800	2.937.271
BEIERSDORF AG	78,4400	-0,48%	13/03/2026	77,6400	78,9400	22.478.786
BERENTZEN-GRUPPE	3,5200		13/03/2026	3,4800	3,5200	2.626
BERKSHIRE HATAWA	430,5000	0,87%	13/03/2026	427,7500	431,2000	2.193.398
BERTRANDT AG	17,3000	-1,14%	13/03/2026	17,2800	17,7000	37.506
BET-AT-HOME.COM	2,4200	-0,41%	13/03/2026	2,3300	2,4200	7.064
BIJOU BRIGITTE A	43,2000	0,23%	13/03/2026	43,2000	43,6000	62.683
BILFINGER SE	99,0500	-2,99%	13/03/2026	98,8500	101,4000	6.815.829
BINECT AG	1,7800	-1,66%	13/03/2026	1,7800	1,8600	1.187
BMW	81,3000	-0,47%	13/03/2026	79,4800	81,8400	96.022.617
BORUSSIA DORTMUN	3,0600	0,16%	13/03/2026	3,0250	3,0650	263.304
BP PLC DL	6,1810	0,88%	13/03/2026	6,1170	6,2560	21.819.993
BRENNTAG AG	49,2000	0,24%	13/03/2026	47,8000	49,5900	35.227.889
CANCOM SE	23,1000	-0,43%	13/03/2026	23,0500	23,6000	2.455.184

1 2 3 4 5 »