Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 35,4500 -2,61% Data11/03/2026 35,3500 36,1500 1.276.944
3U HOLDING AG 1,0950 2,34% Data11/03/2026 1,0700 1,0950 5.379
7C SOLARPARKEN A 1,6200 1,12% Data11/03/2026 1,6080 1,6380 359.502
A.S. CREATION TA 7,1500 -1,38% Data11/03/2026 7,1500 7,2000 2.860
AAP IMPLANTATE A 1,4200 1,43% Data11/03/2026 1,3500 1,4700 246
AD PEPPER MEDIA 2,8800 5,11% Data11/03/2026 2,7000 2,9200 34.407
ADESSO AG 63,6000 0,63% Data11/03/2026 61,8000 65,0000 1.088.005
ADIDAS AG 140,0500 -1,27% Data11/03/2026 139,0000 142,0000 86.693.891
ADLER GROUP 0,1840 -1,08% Data11/03/2026 0,1825 0,1870 1.971
ADTRAN HOLDINGS 8,7320 2,63% Data11/03/2026 8,6320 8,8560 26.921
ADVA OPTICAL NET 22,5000 Data11/03/2026 22,3000 22,5000 267.885
AIRBUS 176,8000 -0,60% Data11/03/2026 174,0600 177,3200 45.359.278
AIXTRON SE 33,0400 4,46% Data11/03/2026 31,1500 33,9000 49.790.817
ALBIS LEASING AG 2,8600 -0,69% Data11/03/2026 2,8000 2,9000 1.433
ALL FOR ONE STEE 36,0000 1,12% Data11/03/2026 35,5000 36,0000 18.108
ALLIANZ SE 351,9000 -0,71% Data11/03/2026 349,8000 353,2000 232.158.635
ALMIRALL 11,7200 -1,84% Data11/03/2026 11,6400 12,1000 1.513.181
AMADEUS FIRE AG 26,2000 -0,38% Data11/03/2026 25,8000 27,0000 470.185
AROUNDTOWN SA 2,4480 -5,19% Data11/03/2026 2,4460 2,5980 10.863.960
ATOSS SOFTWARE A 83,8000 -4,88% Data11/03/2026 83,8000 87,3000 3.202.333
ATRESMEDIA 4,9150 -1,50% Data11/03/2026 4,9100 4,9850 1.175.142
AUMANN AG 13,7400 0,15% Data11/03/2026 13,3400 13,7400 86.933
AURUBIS AG 164,6000 -1,85% Data11/03/2026 163,8000 167,7000 19.860.965
AUTO1 GROUP 16,3300 -2,57% Data11/03/2026 16,1700 16,8100 9.980.782
B+S BANKSYSTEME 1,9700 0,51% Data11/03/2026 1,9700 2,0200 493
B.R.A.I.N. BIOTE 2,5600 Data11/03/2026 2,5300 2,6600 30.374
BAADER BANK AG 6,8000 -1,45% Data11/03/2026 6,7000 6,9000 796
BASF SE 46,3100 1,00% Data11/03/2026 45,3700 46,7800 114.135.256
BASLER AG 14,4800 -0,69% Data11/03/2026 14,0000 14,6400 457.177
BASTEI LUBBE AG 6,4800 -3,57% Data11/03/2026 6,4800 6,8000 32.899
BAYER AG 40,0150 0,98% Data11/03/2026 38,9400 40,2450 127.636.206
BAYERISCHE MOTOR 80,8500 0,68% Data11/03/2026 79,8000 81,6500 5.998.181
BAYWA AG 15,6500 -2,19% Data11/03/2026 15,6500 16,0000 3.114
BAYWA AG VINK.N EUR 3,0000 -4,00% Data11/03/2026 2,9000 3,1900 1.392.909
BB BIOTECH AG 50,4000 -1,56% Data11/03/2026 50,4000 51,3000 340.704
BECHTLE AG 32,6800 0,43% Data11/03/2026 32,0400 33,0200 6.176.945
BEFESA 31,0000 -0,13% Data11/03/2026 30,5000 31,2200 1.419.335
BEIERSDORF AG 79,0800 -1,81% Data11/03/2026 78,9200 80,8400 45.191.294
BERENTZEN-GRUPPE 3,5400 0,57% Data11/03/2026 3,4800 3,5400 23.279
BERKSHIRE HATAWA 424,1500 -0,57% Data11/03/2026 423,0500 426,6500 1.344.556
BERTRANDT AG 17,3200 -1,37% Data11/03/2026 17,3200 17,6600 22.187
BET-AT-HOME.COM 2,5500 1,19% Data11/03/2026 2,4300 2,5500 9.550
BIJOU BRIGITTE A 43,4000 0,23% Data11/03/2026 43,4000 44,1000 42.445
BILFINGER SE 107,1000 -1,20% Data11/03/2026 105,8000 107,8000 6.803.742
BINECT AG 1,8300 -1,61% Data11/03/2026 1,7400 1,9700 20.139
BMW 80,8200 0,52% Data11/03/2026 79,8400 81,8000 81.795.417
BORUSSIA DORTMUN 3,0500 -0,49% Data11/03/2026 3,0150 3,0850 212.600
BP PLC DL 5,9500 3,03% Data11/03/2026 5,7560 5,9500 16.803.788
BRENNTAG AG 46,7000 3,02% Data11/03/2026 44,9000 47,0800 30.791.785
CANCOM SE 23,2500 -1,90% Data11/03/2026 23,1000 23,7000 2.631.017