Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	21,8000	0,00%	15/04/2024	21,5000	22,3500	415.704
3U HOLDING AG	1,8060	-1,63%	15/04/2024	1,7720	1,8800	56.035
7C SOLARPARKEN A	3,1200	-1,58%	15/04/2024	3,1100	3,1850	172.708
A.S. CREATION TA	10,7000	-0,93%	15/04/2024	10,7000	10,7000	0
AAP IMPLANTATE A	0,8000	6,67%	15/04/2024	0,7800	0,8000	2.303
ABOUT YOU HOLDING	4,2750	-0,47%	15/04/2024	4,1850	4,4100	270.154
ACCENTRO REAL ESTATE AG	0,5900	0,00%	15/04/2024	0,5900	0,5900	0
AD PEPPER MEDIA	2,2000	0,00%	15/04/2024	2,2000	2,2000	0
ADESSO AG	107,2000	-1,29%	15/04/2024	106,4000	108,8000	478.005
ADIDAS AG	204,6000	4,18%	15/04/2024	200,0000	206,5000	136.556.792
ADLER GROUP	0,1950	-1,02%	15/04/2024	0,1902	0,2040	23.656
ADVA OPTICAL NET	19,9600	-0,10%	15/04/2024	19,9000	20,0500	238.382
AIXTRON SE	22,2800	1,55%	15/04/2024	21,6500	22,6400	15.581.986
ALBIS LEASING AG	2,3000	1,77%	15/04/2024	2,2600	2,3400	28.295
ALL FOR ONE STEE	60,4000	3,07%	15/04/2024	58,2000	61,8000	127.202
ALLIANZ SE	264,0000	0,76%	15/04/2024	262,9000	265,5000	162.526.584
ALMIRALL	8,2000	-0,73%	15/04/2024	8,1050	8,2300	1.097.824
ALSTRIA	3,5500	1,43%	15/04/2024	3,4000	3,5900	39.093
AMADEUS FIRE AG	119,8000	-3,23%	15/04/2024	119,6000	124,8000	583.905
AROUNDTOWN SA	1,8200	-3,06%	15/04/2024	1,8000	1,8700	6.036.558
ARTNET AG	5,8500	0,86%	15/04/2024	5,8500	5,8500	59
AT AND AUSTRIA T	18,4000	-0,97%	15/04/2024	18,4000	18,8400	19.522
ATOSS SOFTWARE A	250,0000	-0,79%	15/04/2024	248,5000	253,0000	1.711.500
ATRESMEDIA	4,3500	-0,11%	15/04/2024	4,3250	4,3650	537.508
AUMANN AG	17,4000	-1,58%	15/04/2024	17,3800	18,0000	195.019
AURUBIS AG	73,3500	-2,00%	15/04/2024	73,2500	75,4000	7.819.623
B+S BANKSYSTEME	1,6800	1,20%	15/04/2024	1,6800	1,6800	0
B.R.A.I.N. BIOTE	3,1200	0,65%	15/04/2024	3,1200	3,2000	8.767
BAADER BANK AG	3,5500	0,28%	15/04/2024	3,4400	3,6500	28.407
BARRICK GOLD COR	16,3020	-5,64%	15/04/2024	16,1340	16,9880	3.582.446
BASF SE	51,7500	0,19%	15/04/2024	51,4600	52,1500	110.351.648
BASLER AG	10,9800	0,18%	15/04/2024	10,8000	11,1400	360.440
BASTEI LUBBE AG	6,5500	-1,50%	15/04/2024	6,4500	6,8000	8.174
BAVARIA INDUSTRI	89,5000	-0,56%	15/04/2024	89,0000	89,5000	8.950
BAYER AG	26,4600	-1,87%	15/04/2024	26,0450	26,8550	108.796.191
BAYERISCHE MOTOR	101,1000	0,10%	15/04/2024	101,1000	102,6000	5.328.779
BAYWA AG	35,2000	0,00%	15/04/2024	35,2000	35,2000	15.101
BAYWA AG VINK.N EUR	23,7500	-1,66%	15/04/2024	23,7500	24,2000	765.059
BB BIOTECH AG	43,3500	-1,37%	15/04/2024	43,1000	44,1500	1.432.327
BECHTLE AG	48,1000	-0,08%	15/04/2024	47,8200	48,9200	4.204.710
BEFESA	35,4200	-1,12%	15/04/2024	35,2400	35,8600	1.421.157
BEIERSDORF AG	132,4000	0,95%	15/04/2024	130,8000	132,7000	42.784.530
BERENTZEN-GRUPPE	5,3600	0,75%	15/04/2024	5,3400	5,3600	10.741
BERKSHIRE HATAWA	380,9500	0,20%	15/04/2024	378,7500	384,2500	2.479.223
BERTRANDT AG	43,4000	-1,81%	15/04/2024	43,4000	44,1000	234.924
BET-AT-HOME.COM	2,4000	-2,83%	15/04/2024	2,3900	2,5100	21.864
BIJOU BRIGITTE A	37,3500	-0,80%	15/04/2024	37,0000	37,7000	70.890
BILFINGER SE	41,4500	-0,72%	15/04/2024	41,3000	41,9500	1.487.350
BIOFORNTERA AG	0,3400	0,00%	15/04/2024	0,3000	0,3600	19.179
BIOTEST AG	42,0000	0,00%	15/04/2024	42,0000	42,4000	1.176

1 2 3 4 5 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione