Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	50,7000	1,20%	29/04/2026	50,4500	51,7500	1.932.126
3U HOLDING AG	1,1250	2,27%	29/04/2026	1,1250	1,1600	2.419
7C SOLARPARKEN A	1,8850	-0,26%	29/04/2026	1,8800	1,8950	94.284
A.S. CREATION TA	7,6500	0,66%	29/04/2026	7,5000	7,6500	77
AAP IMPLANTATE A	2,0600		29/04/2026	2,0000	2,1200	5.453
AD PEPPER MEDIA	2,8800	2,13%	29/04/2026	2,8400	2,8800	5.469
ADESSO AG	58,5000	0,52%	29/04/2026	57,7000	59,5000	524.979
ADIDAS AG	149,3000	8,35%	29/04/2026	145,4000	150,5000	227.911.676
ADLER GROUP	0,1700	-5,29%	29/04/2026	0,1700	0,1845	120
ADTRAN HOLDINGS	14,3060	4,03%	29/04/2026	13,7180	14,3760	82.074
ADVA OPTICAL NET	22,9000		29/04/2026	22,8000	23,0000	123.774
AIRBUS	174,5600	5,13%	29/04/2026	165,2400	176,4200	125.910.128
AIXTRON SE	44,6900	3,93%	29/04/2026	43,2300	44,9900	28.220.841
ALBIS LEASING AG	2,9200	0,69%	29/04/2026	2,9200	2,9200	3
ALL FOR ONE STEE	35,1000	0,29%	29/04/2026	35,0000	35,4000	33.731
ALLIANZ SE	384,9000	-1,79%	29/04/2026	384,4000	390,6000	270.268.312
ALMIRALL	12,4200	-1,27%	29/04/2026	12,3600	12,6200	1.208.901
AMADEUS FIRE AG	23,5000	-0,21%	29/04/2026	23,3500	24,4500	484.006
AROUNDTOWN SA	2,4340	-2,72%	29/04/2026	2,4180	2,5080	4.656.758
ATOSS SOFTWARE A	81,8000	0,99%	29/04/2026	80,1000	83,6000	2.553.796

ATRESMEDIA	5,1800		29/04/2026	5,1800	5,2200	822.646
AUMANN AG	12,5500	-4,20%	29/04/2026	12,5000	13,0000	99.095
AURUBIS AG	181,4000	-1,47%	29/04/2026	180,3000	187,7000	20.441.603
AUTO1 GROUP	18,3000	1,22%	29/04/2026	17,9100	18,4500	5.198.444
B+S BANKSYSTEME	1,9250	0,26%	29/04/2026	1,9250	1,9250	0
B.R.A.I.N. BIOTE	2,7600	3,37%	29/04/2026	2,6100	2,7600	60.113
BAADER BANK AG	6,8600	0,88%	29/04/2026	6,8000	6,9200	92.631
BASF SE	54,0500	-0,72%	29/04/2026	54,0500	54,9300	137.283.649
BASLER AG	18,1600	-0,55%	29/04/2026	18,0200	18,7000	279.301
BASTEI LUBBE AG	6,6800	-0,30%	29/04/2026	6,6600	6,6800	94
BAYER AG	36,4500	-0,46%	29/04/2026	36,0300	36,8100	94.645.706
BAYERISCHE MOTOR	77,7500	-2,14%	29/04/2026	77,1000	79,9000	5.257.377
BAYWA AG	12,8500		29/04/2026	12,8500	12,8500	154
BAYWA AG VINK.N EUR	2,7800	0,18%	29/04/2026	2,7800	2,8100	9.394
BB BIOTECH AG	48,1500	-2,33%	29/04/2026	48,1500	48,8000	164.625
BECHTLE AG	29,0000	0,07%	29/04/2026	28,9400	29,4000	7.214.040
BEFESA	33,6500	-0,30%	29/04/2026	33,4000	34,1500	2.042.219
BEIERSDORF AG	70,1600	-2,85%	29/04/2026	70,1600	71,6800	36.148.326
BERENTZEN-GRUPPE	3,4200	-0,87%	29/04/2026	3,4000	3,4200	1.895
BERKSHIRE HATAWA	406,9500	-0,44%	29/04/2026	406,9500	409,1000	2.123.465
BERTRANDT AG	11,6500	-1,69%	29/04/2026	11,5000	12,0000	589.199
BET-AT-HOME.COM	2,4200	-0,41%	29/04/2026	2,4200	2,4200	847
BIJOU BRIGITTE A	49,7000	1,02%	29/04/2026	48,7000	49,8000	281.252
BILFINGER SE	97,3000	-0,36%	29/04/2026	96,7000	98,3500	7.831.872
BINECT AG	1,4700	1,38%	29/04/2026	1,4000	1,4700	115
BMW	77,5600	-2,27%	29/04/2026	77,2400	79,9600	104.018.741
BORUSSIA DORTMUN	3,1750	-0,63%	29/04/2026	3,1750	3,2050	124.368
BP PLC DL	6,6410	-0,39%	29/04/2026	6,6200	6,7110	4.898.773
BRENNTAG AG	59,7200	-0,23%	29/04/2026	59,3400	60,2400	13.436.642
CANCOM SE	24,7000	-0,40%	29/04/2026	24,5500	25,3000	1.352.127

1 2 3 4 5 »