Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,8500	-6,06%	04/02/2026	34,8500	36,9500	2.988.004
3U HOLDING AG	1,1150	-7,85%	04/02/2026	1,1150	1,1850	11.729
7C SOLARPARKEN A	1,6520	1,35%	04/02/2026	1,6300	1,6720	52.249
A.S. CREATION TA	7,7000	-0,65%	04/02/2026	7,6000	7,7000	46
AAP IMPLANTATE A	1,5200		04/02/2026	1,5200	1,5200	0

AD PEPPER MEDIA	2,8600	0,70%	04/02/2026	2,7000	2,8800	31.749
ADESSO AG	73,0000	-3,95%	04/02/2026	71,9000	75,5000	1.789.595
ADIDAS AG	151,9500	1,98%	04/02/2026	149,8500	153,3000	80.388.692
ADLER GROUP	0,1960	5,95%	04/02/2026	0,1820	0,1965	7.872
ADTRAN HOLDINGS	8,0120	-0,30%	04/02/2026	7,8580	8,0700	30.357
ADVA OPTICAL NET	22,1000		04/02/2026	22,1000	22,1000	38.498
AIRBUS	188,2800	-1,00%	04/02/2026	188,2800	192,6000	47.023.307
AIXTRON SE	20,0500	1,16%	04/02/2026	19,7600	20,8800	17.812.580
ALBIS LEASING AG	2,8600		04/02/2026	2,8600	2,8600	0
ALL FOR ONE STEE	38,4000	-9,00%	04/02/2026	38,4000	40,0000	342.413
ALLIANZ SE	387,4000	1,31%	04/02/2026	382,7000	388,1000	247.782.977
ALMIRALL	12,9400	0,78%	04/02/2026	12,6600	13,0200	1.156.823
AMADEUS FIRE AG	37,4000	0,54%	04/02/2026	36,8000	37,4500	651.919
AROUNDTOWN SA	2,7400	3,55%	04/02/2026	2,6420	2,7660	6.724.618
ATOSS SOFTWARE A	85,0000	-5,56%	04/02/2026	82,9000	89,6000	9.124.920

ATRESMEDIA	5,2000	-1,14%	04/02/2026	5,1700	5,2700	1.523.943
AUMANN AG	14,0800	3,38%	04/02/2026	13,5400	14,1400	94.787
AURUBIS AG	166,9000	-0,42%	04/02/2026	166,4000	171,4000	57.810.321
AUTO1 GROUP	25,5400	-3,98%	04/02/2026	25,5200	26,6800	11.005.697
B+S BANKSYSTEME	1,9400	-6,73%	04/02/2026	1,9400	2,0000	13.407
B.R.A.I.N. BIOTE	2,2400		04/02/2026	2,1500	2,2700	4.133
BAADER BANK AG	6,9000		04/02/2026	6,7500	6,9000	75.734
BASF SE	49,7600	4,98%	04/02/2026	47,9100	49,8900	291.334.997
BASLER AG	15,9400	-0,87%	04/02/2026	15,8000	16,1200	147.397
BASTEI LUBBE AG	7,5600	-3,08%	04/02/2026	7,5600	7,7600	17.222
BAYER AG	45,1500	-0,27%	04/02/2026	44,7500	45,8750	117.129.801
BAYERISCHE MOTOR	90,5500	3,60%	04/02/2026	86,7000	90,6000	11.106.863
BAYWA AG	17,6000	3,53%	04/02/2026	17,6000	17,6000	528
BAYWA AG VINK.N EUR	3,2150	6,28%	04/02/2026	3,1050	3,2900	410.919
BB BIOTECH AG	51,3000	-1,16%	04/02/2026	51,0000	52,0000	315.495
BECHTLE AG	42,8000	0,66%	04/02/2026	41,7600	42,9000	12.265.282
BEFESA	31,4600	1,62%	04/02/2026	30,9000	31,6800	7.488.046
BEIERSDORF AG	103,9500	4,60%	04/02/2026	99,5600	104,0000	59.880.813
BERENTZEN-GRUPPE	3,5800	0,56%	04/02/2026	3,5500	3,6100	11.406
BERKSHIRE HATAWA	430,8000	3,73%	04/02/2026	416,1000	430,8000	5.599.969
BERTRANDT AG	18,4400	1,65%	04/02/2026	18,2200	18,5600	170.496
BET-AT-HOME.COM	2,0200		04/02/2026	2,0000	2,0400	1.864
BIJOU BRIGITTE A	44,0000	-1,12%	04/02/2026	44,0000	45,1000	48.180
BILFINGER SE	121,7000	-1,22%	04/02/2026	120,8000	124,5000	10.445.754
BINECT AG	1,4600		04/02/2026	1,4100	1,4600	226
BMW	91,0400	3,88%	04/02/2026	88,4800	91,2400	97.931.819
BORUSSIA DORTMUN	3,2900	2,02%	04/02/2026	3,2200	3,3000	207.487
BP PLC DL	5,5330	2,27%	04/02/2026	5,4870	5,5800	17.926.549
BRENNTAG AG	56,8000	9,61%	04/02/2026	52,0400	56,8000	57.573.616
CANCOM SE	26,5500	-2,75%	04/02/2026	26,3500	27,3000	2.323.868

1 2 3 4 5 »