Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 32,5500 -4,82% Data24/03/2026 32,2500 33,9500 755.030
3U HOLDING AG 1,0200 -6,42% Data23/03/2026 1,0200 1,0950 886
7C SOLARPARKEN A 1,6620 -3,15% Data24/03/2026 1,6620 1,7180 53.573
A.S. CREATION TA 7,0000 1,45% Data23/03/2026 7,0000 7,0000 7.000
AAP IMPLANTATE A 1,4300 Data24/03/2026 1,3800 1,4300 2.063
AD PEPPER MEDIA 2,6800 Data24/03/2026 2,6800 2,6800 0
ADESSO AG 56,2000 -4,26% Data24/03/2026 55,7000 59,3000 619.661
ADIDAS AG 132,1500 -0,83% Data24/03/2026 131,5000 134,6000 79.074.199
ADLER GROUP 0,1715 1,18% Data24/03/2026 0,1605 0,1780 66.479
ADTRAN HOLDINGS 10,8500 6,16% Data24/03/2026 10,3400 10,9400 45.711
ADVA OPTICAL NET 22,7000 0,89% Data24/03/2026 22,4000 22,7000 442.786
AIRBUS 164,5600 -1,12% Data24/03/2026 161,6200 166,1800 41.657.541
AIXTRON SE 33,6100 -1,00% Data24/03/2026 32,7500 34,3000 29.905.136
ALBIS LEASING AG 2,8800 Data24/03/2026 2,8800 2,8800 0
ALL FOR ONE STEE 31,4000 -4,85% Data24/03/2026 31,4000 34,7000 87.072
ALLIANZ SE 349,5000 -0,06% Data24/03/2026 345,6000 352,4000 203.584.799
ALMIRALL 11,3800 Data24/03/2026 11,1200 11,4800 1.248.454
AMADEUS FIRE AG 23,2500 -5,10% Data24/03/2026 23,1500 24,6000 462.675
AROUNDTOWN SA 2,2760 -0,52% Data24/03/2026 2,2380 2,3100 8.684.331
ATOSS SOFTWARE A 73,9000 -5,26% Data24/03/2026 73,7000 78,5000 2.980.018
ATRESMEDIA 4,7450 0,32% Data24/03/2026 4,7200 4,8050 1.392.748
AUMANN AG 12,3000 -4,35% Data24/03/2026 12,3000 12,5000 53.567
AURUBIS AG 152,5000 1,13% Data24/03/2026 148,5000 153,6000 27.008.055
AUTO1 GROUP 15,9700 -1,72% Data24/03/2026 15,9700 16,8700 9.203.080
B+S BANKSYSTEME 1,8900 4,42% Data24/03/2026 1,8700 1,8900 3.969
B.R.A.I.N. BIOTE 2,4800 3,33% Data24/03/2026 2,4300 2,6000 8.291
BAADER BANK AG 6,7500 -0,74% Data24/03/2026 6,7500 6,8000 22.505
BASF SE 48,8500 4,18% Data24/03/2026 47,3600 48,8600 156.085.129
BASLER AG 13,3800 -3,60% Data24/03/2026 13,0800 13,8400 859.785
BASTEI LUBBE AG 6,5800 2,49% Data24/03/2026 6,5800 6,7200 5.257
BAYER AG 37,7400 -1,88% Data24/03/2026 36,8750 38,1050 120.228.205
BAYERISCHE MOTOR 77,8500 Data24/03/2026 76,9000 78,4000 3.648.752
BAYWA AG 15,0000 -10,45% Data24/03/2026 15,0000 15,0000 1.500
BAYWA AG VINK.N EUR 2,7750 3,93% Data24/03/2026 2,6800 2,8400 63.881
BB BIOTECH AG 46,5500 -0,32% Data24/03/2026 46,1000 47,1000 520.382
BECHTLE AG 26,4400 Data24/03/2026 26,1000 27,6400 13.962.515
BEFESA 28,1000 -0,78% Data24/03/2026 27,9000 28,3800 1.146.171
BEIERSDORF AG 73,6600 1,49% Data24/03/2026 72,7800 74,1400 35.829.476
BERENTZEN-GRUPPE 3,4700 Data24/03/2026 3,4300 3,5200 7.183
BERKSHIRE HATAWA 415,8500 0,46% Data24/03/2026 412,7000 417,2000 1.092.022
BERTRANDT AG 14,9000 -1,19% Data24/03/2026 14,9000 15,1200 124.460
BET-AT-HOME.COM 2,4100 -0,41% Data24/03/2026 2,3300 2,4900 22.319
BIJOU BRIGITTE A 43,1000 -0,92% Data24/03/2026 42,0000 43,6000 101.113
BILFINGER SE 99,9000 -1,09% Data24/03/2026 98,3000 100,8000 10.876.513
BINECT AG 1,4800 0,68% Data24/03/2026 1,4300 1,5200 135
BMW 77,8400 Data24/03/2026 76,8000 78,5200 54.678.864
BORUSSIA DORTMUN 2,9750 0,17% Data24/03/2026 2,9450 3,0300 450.531
BP PLC DL 6,4290 3,39% Data24/03/2026 6,2600 6,4500 9.797.950
BRENNTAG AG 55,1600 7,57% Data24/03/2026 51,7000 55,3000 42.553.072
CANCOM SE 20,9000 -1,18% Data24/03/2026 20,7500 21,3000 2.830.424