Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,6500	-2,26%	05/12/2025	34,4500	35,7000	998.925
3U HOLDING AG	1,1850	-0,84%	05/12/2025	1,1700	1,2000	42.712
7C SOLARPARKEN A	1,6460	-0,96%	05/12/2025	1,6400	1,6700	68.507
A.S. CREATION TA	7,8500	-0,63%	05/12/2025	7,8500	7,9000	16
AAP IMPLANTATE A	1,3700	0,74%	05/12/2025	1,3700	1,4000	7.809

AD PEPPER MEDIA	2,9000		05/12/2025	2,9000	2,9000	0
ADESSO AG	92,0000		05/12/2025	90,8000	92,3000	1.092.408
ADIDAS AG	164,0000	0,83%	05/12/2025	162,2500	166,6000	99.331.848
ADLER GROUP	0,2050	-4,65%	05/12/2025	0,2050	0,2150	12.652
ADTRAN HOLDINGS	7,2420	0,58%	05/12/2025	7,1920	7,3300	43.727
ADVA OPTICAL NET	21,9000	0,92%	05/12/2025	21,7000	21,9000	51.925
AIRBUS	197,0400	0,09%	05/12/2025	196,6400	199,3800	48.261.992
AIXTRON SE	18,3100	1,30%	05/12/2025	18,1300	18,6400	9.641.698
ALBIS LEASING AG	3,0200		05/12/2025	2,9400	3,0200	269
ALL FOR ONE STEE	42,2000	1,69%	05/12/2025	40,7000	42,2000	61.190
ALLIANZ SE	367,1000	0,25%	05/12/2025	365,5000	369,7000	116.601.606
ALMIRALL	12,9600	0,62%	05/12/2025	12,7400	13,1200	2.589.265
AMADEUS FIRE AG	43,0000	-1,15%	05/12/2025	42,2000	43,3500	693.504
AROUNDTOWN SA	2,7440	0,44%	05/12/2025	2,7140	2,7700	4.285.102
ATOSS SOFTWARE A	119,4000	0,67%	05/12/2025	117,8000	120,0000	823.741

ATRESMEDIA	5,1200	0,39%	05/12/2025	5,1000	5,2100	2.593.812
AUMANN AG	12,4200	-0,96%	05/12/2025	12,4000	12,6800	118.002
AURUBIS AG	119,1000	-2,30%	05/12/2025	118,8000	122,9000	20.853.934
AUTO1 GROUP	23,8800	-0,67%	05/12/2025	23,6000	24,3000	8.670.040
B+S BANKSYSTEME	2,3400	3,54%	05/12/2025	2,2800	2,3600	10.703
B.R.A.I.N. BIOTE	3,0300	-3,19%	05/12/2025	2,9700	3,2000	14.823
BAADER BANK AG	6,8500	-4,86%	05/12/2025	6,8500	7,2000	300.407
BASF SE	43,6900	1,46%	05/12/2025	43,0000	43,9200	90.013.415
BASLER AG	14,8800	-0,80%	05/12/2025	14,8800	15,0800	457.233
BASTEI LUBBE AG	8,0800	-3,81%	05/12/2025	7,8000	8,2400	52.762
BAYER AG	33,3950	-0,68%	05/12/2025	33,2550	33,9150	71.192.964
BAYERISCHE MOTOR	87,0000	2,53%	05/12/2025	84,7000	88,2500	8.781.258
BAYWA AG	19,0000	6,44%	05/12/2025	18,9500	19,0000	3.477
BAYWA AG VINK.N EUR	2,5550	1,39%	05/12/2025	2,5100	2,5700	177.999
BB BIOTECH AG	49,2500	1,34%	05/12/2025	48,9000	49,6500	728.161
BECHTLE AG	43,4600	-1,14%	05/12/2025	43,1600	44,0800	5.720.162
BEFESA	27,8200	1,31%	05/12/2025	27,4400	27,8200	430.654
BEIERSDORF AG	91,0600	0,18%	05/12/2025	90,0800	91,1600	40.937.844
BERENTZEN-GRUPPE	3,7000	-1,07%	05/12/2025	3,6500	3,8000	97.295
BERKSHIRE HATAWA	433,0000	0,56%	05/12/2025	430,3000	433,4000	2.815.799
BERTRANDT AG	17,8400	-1,98%	05/12/2025	17,4800	18,2200	17.412
BET-AT-HOME.COM	2,3900	-2,05%	05/12/2025	2,3300	2,5000	39.361
BIJOU BRIGITTE A	39,3000		05/12/2025	38,9000	39,9000	59.539
BILFINGER SE	101,1000	0,10%	05/12/2025	100,1000	102,1000	6.423.692
BINECT AG	1,7000	0,59%	05/12/2025	1,6700	1,7200	10.200
BMW	96,1000	3,58%	05/12/2025	92,6400	97,0400	197.169.812
BORUSSIA DORTMUN	3,3400	0,45%	05/12/2025	3,3050	3,3550	280.924
BP PLC DL	5,2010	-2,38%	05/12/2025	5,1680	5,2420	9.887.429
BRENNTAG AG	49,4100	0,71%	05/12/2025	48,7600	49,6500	14.909.369
CANCOM SE	27,9500	2,57%	05/12/2025	27,0500	28,0500	3.095.630

1 2 3 4 5 »