Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	25,3500	-4,88%	21/11/2025	24,9000	26,1500	1.477.297
3U HOLDING AG	1,2500	-0,40%	21/11/2025	1,2100	1,2500	12.338
7C SOLARPARKEN A	1,6760	0,24%	21/11/2025	1,6660	1,6900	263.169
A.S. CREATION TA	7,9000	-2,47%	21/11/2025	7,7500	7,9500	8.888
AAP IMPLANTATE A	1,3700	-0,72%	21/11/2025	1,3500	1,3700	69

AD PEPPER MEDIA	2,8800	-3,36%	21/11/2025	2,8400	2,8800	5.760
ADESSO AG	93,0000	0,43%	21/11/2025	90,9000	93,1000	1.446.243
ADIDAS AG	151,6000	-0,43%	21/11/2025	150,6500	153,5000	80.649.987
ADLER GROUP	0,2170	0,93%	21/11/2025	0,2030	0,2190	937
ADTRAN HOLDINGS	6,4520	-2,24%	21/11/2025	6,3620	6,4620	27.131
ADVA OPTICAL NET	21,7000		21/11/2025	21,6000	21,7000	214.005
AIRBUS	202,6500	-0,86%	21/11/2025	200,6500	205,3500	72.062.137
AIXTRON SE	16,3200	-6,21%	21/11/2025	16,0700	17,0800	12.076.490
ALBIS LEASING AG	3,0600	0,66%	21/11/2025	3,0600	3,0600	0
ALL FOR ONE STEE	39,8000	4,46%	21/11/2025	38,0000	39,8000	138.623
ALLIANZ SE	363,1000	0,11%	21/11/2025	359,8000	366,0000	223.535.616
ALMIRALL	12,4800	-0,32%	21/11/2025	12,1600	12,5800	2.105.463
AMADEUS FIRE AG	48,4000	0,31%	21/11/2025	47,6500	49,0000	773.480
AROUNDTOWN SA	3,0720	-0,58%	21/11/2025	3,0360	3,0860	4.883.199
ATOSS SOFTWARE A	106,2000	-0,56%	21/11/2025	104,4000	107,8000	1.622.736

ATRESMEDIA	5,3500	0,56%	21/11/2025	5,2400	5,3600	950.690
AUMANN AG	11,3000	-0,88%	21/11/2025	11,3000	11,7200	59.438
AURUBIS AG	106,0000	-1,49%	21/11/2025	105,4000	107,4000	21.134.174
AUTO1 GROUP	23,4000	-1,43%	21/11/2025	22,7600	23,5200	13.800.407
B+S BANKSYSTEME	2,1200	-4,50%	21/11/2025	2,1200	2,3800	214.457
B.R.A.I.N. BIOTE	3,6600	10,91%	21/11/2025	3,2700	3,7400	414.272
BAADER BANK AG	6,4000	-0,78%	21/11/2025	6,2500	6,4000	96.410
BASF SE	43,7900	2,38%	21/11/2025	42,3700	43,9700	157.208.508
BASLER AG	15,1600	-3,19%	21/11/2025	14,8400	15,3400	452.359
BASTEI LUBBE AG	8,7400	0,92%	21/11/2025	8,6000	8,7400	16.790
BAYER AG	27,5850	2,22%	21/11/2025	26,6400	27,8900	77.973.637
BAYERISCHE MOTOR	78,4500	1,03%	21/11/2025	76,6500	78,8500	3.402.690
BAYWA AG	13,6000		21/11/2025	13,6000	13,6000	0
BAYWA AG VINK.N EUR	2,5000	-1,19%	21/11/2025	2,4800	2,5500	270.045
BB BIOTECH AG	45,7000	-1,08%	21/11/2025	45,2000	45,8500	567.366
BECHTLE AG	38,3800		21/11/2025	37,7600	38,5200	5.629.233
BEFESA	27,1000	-1,02%	21/11/2025	26,6600	27,5600	1.045.193
BEIERSDORF AG	89,2000	1,64%	21/11/2025	87,7000	89,5800	32.681.096
BERENTZEN-GRUPPE	3,7800	0,27%	21/11/2025	3,7500	3,8000	3.308
BERKSHIRE HATAWA	438,7000	0,14%	21/11/2025	434,4000	441,0000	3.246.819
BERTRANDT AG	17,6400	0,80%	21/11/2025	17,5000	17,6400	57.065
BET-AT-HOME.COM	2,3800	-0,83%	21/11/2025	2,3100	2,4200	3.370
BIJOU BRIGITTE A	39,1000	2,62%	21/11/2025	38,2000	39,1000	86.802
BILFINGER SE	92,2000	-3,56%	21/11/2025	91,2500	93,7000	7.444.505
BINECT AG	1,7000	3,03%	21/11/2025	1,7000	1,7000	0
BMW	85,0800	0,78%	21/11/2025	83,5800	85,6600	59.051.901
BORUSSIA DORTMUN	3,2850	0,92%	21/11/2025	3,2350	3,2950	415.710
BP PLC DL	5,1660	-0,81%	21/11/2025	5,0900	5,1680	5.809.265
BRENNTAG AG	48,8100	1,94%	21/11/2025	47,2800	49,0700	16.964.160
CANCOM SE	24,7000	-0,40%	21/11/2025	24,4500	25,0500	1.228.405

1 2 3 4 5 »