Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	50,1000	-1,28%	28/04/2026	49,7400	51,4000	1.648.190
3U HOLDING AG	1,1000	-5,98%	28/04/2026	1,1000	1,1300	2.401
7C SOLARPARKEN A	1,8900	2,44%	28/04/2026	1,8550	1,9000	196.475
A.S. CREATION TA	7,6000	0,66%	28/04/2026	7,5000	7,6000	99
AAP IMPLANTATE A	2,0600	-3,74%	28/04/2026	2,0000	2,2200	16.433
AD PEPPER MEDIA	2,8200	-0,70%	28/04/2026	2,8200	2,8600	29.009
ADESSO AG	58,2000	-1,36%	28/04/2026	57,8000	59,0000	769.171
ADIDAS AG	137,8000		28/04/2026	136,7500	138,5500	59.052.536
ADLER GROUP	0,1795	6,53%	28/04/2026	0,1625	0,1850	46.636
ADTRAN HOLDINGS	13,7520	-3,11%	28/04/2026	13,7520	14,3260	125.803
ADVA OPTICAL NET	22,9000		28/04/2026	22,7000	23,0000	308.486
AIRBUS	166,0400	0,29%	28/04/2026	164,4600	167,3200	33.682.210
AIXTRON SE	43,0000	-2,65%	28/04/2026	42,5200	44,9000	49.458.815
ALBIS LEASING AG	2,9000		28/04/2026	2,9000	2,9000	0
ALL FOR ONE STEE	35,0000	-1,13%	28/04/2026	34,5000	35,4000	76.090
ALLIANZ SE	391,9000	0,95%	28/04/2026	389,0000	393,4000	171.469.183
ALMIRALL	12,5800		28/04/2026	12,3800	12,6000	1.220.449
AMADEUS FIRE AG	23,5500	-2,08%	28/04/2026	23,1500	24,0000	546.242
AROUNDTOWN SA	2,5020	-0,24%	28/04/2026	2,4580	2,5100	7.549.427
ATOSS SOFTWARE A	81,0000	-0,61%	28/04/2026	79,8000	83,7000	1.556.334

ATRESMEDIA	5,1800	-0,38%	28/04/2026	5,1000	5,3000	1.935.994
AUMANN AG	13,1000	-1,13%	28/04/2026	13,0500	13,3000	42.562
AURUBIS AG	184,1000	-2,39%	28/04/2026	182,6000	190,5000	25.209.549
AUTO1 GROUP	18,0800	-0,11%	28/04/2026	17,7100	18,1800	7.340.842
B+S BANKSYSTEME	1,9200	0,26%	28/04/2026	1,9200	1,9400	2.127
B.R.A.I.N. BIOTE	2,6700	6,37%	28/04/2026	2,4300	2,6900	27.506
BAADER BANK AG	6,8000	-1,16%	28/04/2026	6,7800	6,8400	83.157
BASF SE	54,4400	0,29%	28/04/2026	54,2000	54,9300	117.047.688
BASLER AG	18,2600	-0,65%	28/04/2026	18,0000	18,8000	396.772
BASTEI LUBBE AG	6,7000	0,30%	28/04/2026	6,6800	6,7200	9.420
BAYER AG	36,6200	-4,59%	28/04/2026	35,8900	37,6200	141.853.759
BAYERISCHE MOTOR	79,4500	0,25%	28/04/2026	79,0000	79,8500	2.505.932
BAYWA AG	12,8500		27/04/2026	12,8500	12,8500	501
BAYWA AG VINK.N EUR	2,7750	-0,89%	28/04/2026	2,7550	2,8750	111.400
BB BIOTECH AG	49,3000	0,51%	28/04/2026	48,9500	50,5000	321.436
BECHTLE AG	28,9800	-0,89%	28/04/2026	28,6200	29,1400	7.499.560
BEFESA	33,7500		28/04/2026	33,4500	33,9500	1.239.908
BEIERSDORF AG	72,2200	-0,11%	28/04/2026	71,8000	72,5400	20.168.591
BERENTZEN-GRUPPE	3,4500	-1,43%	28/04/2026	3,4000	3,4500	914
BERKSHIRE HATAWA	408,7500	0,98%	28/04/2026	404,9000	410,0000	2.248.534
BERTRANDT AG	11,8500	-10,90%	28/04/2026	11,8000	13,3000	834.643
BET-AT-HOME.COM	2,4300	0,41%	28/04/2026	2,3600	2,4300	3.307
BIJOU BRIGITTE A	49,2000	-0,81%	28/04/2026	48,6000	50,4000	388.631
BILFINGER SE	97,6500	-1,16%	28/04/2026	97,0500	99,5000	7.685.055
BINECT AG	1,4500	-1,36%	28/04/2026	1,4500	1,4500	0
BMW	79,3600	0,08%	28/04/2026	79,0200	80,1800	72.546.071
BORUSSIA DORTMUN	3,1950	-1,08%	28/04/2026	3,1800	3,2250	111.959
BP PLC DL	6,6670	0,95%	28/04/2026	6,5830	6,8300	13.278.911
BRENNTAG AG	59,8600	-0,40%	28/04/2026	59,5800	60,7400	12.190.549
CANCOM SE	24,8000	1,22%	28/04/2026	24,1000	24,9000	1.962.994

1 2 3 4 5 »