Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 26,4500 -4,34% Data18/11/2025 26,3000 27,4000 704.813
3U HOLDING AG 1,3350 3,09% Data18/11/2025 1,3050 1,3350 15.413
7C SOLARPARKEN A 1,6380 0,24% Data18/11/2025 1,6200 1,6540 250.616
A.S. CREATION TA 8,1000 -1,22% Data18/11/2025 8,1000 8,1000 1.612
AAP IMPLANTATE A 1,4200 Data18/11/2025 1,3900 1,4200 142
AD PEPPER MEDIA 2,9600 -0,67% Data18/11/2025 2,9400 3,0000 28.638
ADESSO AG 91,7000 Data18/11/2025 90,3000 93,0000 840.706
ADIDAS AG 153,9000 -3,81% Data18/11/2025 153,5000 158,8000 91.160.357
ADLER GROUP 0,2080 1,46% Data18/11/2025 0,2040 0,2290 13.545
ADTRAN HOLDINGS 6,2980 -1,32% Data18/11/2025 6,1600 6,3940 83.933
ADVA OPTICAL NET 21,7000 0,46% Data18/11/2025 21,4000 21,7000 17.816
AIRBUS 204,2000 -1,40% Data18/11/2025 202,4000 206,7500 38.648.934
AIXTRON SE 17,0400 -0,73% Data18/11/2025 16,6550 17,3200 11.565.644
ALBIS LEASING AG 2,9800 Data18/11/2025 2,9800 2,9800 0
ALL FOR ONE STEE 38,1000 -3,05% Data18/11/2025 36,8000 40,3000 450.190
ALLIANZ SE 359,6000 -0,72% Data18/11/2025 356,0000 359,7000 166.139.515
ALMIRALL 12,3000 -0,49% Data18/11/2025 12,1200 12,3400 1.244.231
AMADEUS FIRE AG 49,7500 0,30% Data18/11/2025 48,6000 49,8000 396.806
AROUNDTOWN SA 3,0800 -1,79% Data18/11/2025 3,0440 3,0960 3.950.519
ATOSS SOFTWARE A 107,6000 -0,55% Data18/11/2025 105,8000 108,6000 2.300.596
ATRESMEDIA 5,2500 -2,23% Data18/11/2025 5,2200 5,3700 2.740.190
AUMANN AG 11,5400 -2,04% Data18/11/2025 11,5400 11,8000 61.797
AURUBIS AG 107,4000 -2,98% Data18/11/2025 105,9000 109,4000 19.716.814
AUTO1 GROUP 24,9800 -2,80% Data18/11/2025 24,5000 25,1400 12.336.573
B+S BANKSYSTEME 1,9500 -2,50% Data18/11/2025 1,8800 2,0000 3.336
B.R.A.I.N. BIOTE 2,8900 2,48% Data18/11/2025 2,7800 3,0500 104.976
BAADER BANK AG 6,4500 0,78% Data18/11/2025 6,3000 6,4500 31.412
BASF SE 41,9000 -1,57% Data18/11/2025 41,6900 42,4900 99.187.901
BASLER AG 15,2400 -1,30% Data18/11/2025 14,9600 15,3000 493.791
BASTEI LUBBE AG 8,9000 Data18/11/2025 8,7600 8,9600 12.754
BAYER AG 27,3700 -2,06% Data18/11/2025 27,0500 27,6500 52.286.006
BAYERISCHE MOTOR 77,6500 -3,12% Data18/11/2025 77,5500 79,5500 4.497.022
BAYWA AG 13,4000 0,75% Data18/11/2025 13,4000 13,4000 0
BAYWA AG VINK.N EUR 2,5300 -6,64% Data18/11/2025 2,5300 2,7300 864.926
BB BIOTECH AG 45,4000 -1,41% Data18/11/2025 45,2500 46,3000 597.736
BECHTLE AG 38,6200 -1,28% Data18/11/2025 38,2800 39,1000 8.870.087
BEFESA 27,2800 -0,58% Data18/11/2025 26,9200 27,4200 1.542.029
BEIERSDORF AG 89,0200 -1,15% Data18/11/2025 88,8400 89,8400 22.190.193
BERENTZEN-GRUPPE 3,7900 -1,30% Data18/11/2025 3,7500 3,8200 47.811
BERKSHIRE HATAWA 433,6000 -1,14% Data18/11/2025 431,0500 435,0500 4.296.542
BERTRANDT AG 18,2600 -0,33% Data18/11/2025 18,1800 18,4000 59.473
BET-AT-HOME.COM 2,4600 1,23% Data18/11/2025 2,3600 2,4600 1.144
BIJOU BRIGITTE A 39,8000 Data18/11/2025 39,4000 39,9000 15.084
BILFINGER SE 96,1500 -3,32% Data18/11/2025 95,4500 98,7500 5.514.491
BINECT AG 1,6500 -1,79% Data18/11/2025 1,6500 1,6500 0
BMW 84,6600 -2,69% Data18/11/2025 84,4800 86,2800 65.297.496
BORUSSIA DORTMUN 3,2700 0,15% Data18/11/2025 3,2150 3,2800 582.629
BP PLC DL 5,2000 -1,31% Data18/11/2025 5,1580 5,2290 6.634.124
BRENNTAG AG 47,4300 -1,68% Data18/11/2025 47,2800 48,3600 9.711.767
CANCOM SE 25,1500 -1,18% Data18/11/2025 25,0000 25,5500 1.184.314