Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,5500	-0,15%	15/01/2026	33,0500	34,0000	612.925
3U HOLDING AG	1,3500	0,37%	15/01/2026	1,3150	1,3800	5.158
7C SOLARPARKEN A	1,6400	0,86%	15/01/2026	1,6020	1,6400	168.092
A.S. CREATION TA	7,8500	1,29%	15/01/2026	7,8500	8,1500	14.507
AAP IMPLANTATE A	1,6700	3,73%	15/01/2026	1,6000	1,6700	334

AD PEPPER MEDIA	2,7600		15/01/2026	2,7600	2,7600	0
ADESSO AG	90,3000	-0,44%	15/01/2026	89,5000	91,4000	286.793
ADIDAS AG	163,3000	0,86%	15/01/2026	161,1000	165,3000	97.225.881
ADLER GROUP	0,2000		15/01/2026	0,1865	0,2100	72.952
ADTRAN HOLDINGS	7,8340	3,32%	15/01/2026	7,5720	7,8340	24.301
ADVA OPTICAL NET	21,9000	-0,45%	15/01/2026	21,9000	22,0000	32.390
AIRBUS	214,1500	-0,83%	15/01/2026	212,8500	215,5500	45.228.480
AIXTRON SE	20,0800	6,10%	15/01/2026	19,3800	20,2900	16.884.730
ALL FOR ONE STEE	42,1000	0,24%	15/01/2026	42,0000	43,9000	276.723
ALLIANZ SE	381,3000	0,55%	15/01/2026	377,7000	383,0000	177.501.251
ALMIRALL	13,1800	-0,30%	15/01/2026	13,0000	13,3400	2.677.504
AMADEUS FIRE AG	42,1000	0,60%	15/01/2026	41,3000	42,2000	567.129
AROUNDTOWN SA	2,7520	1,85%	15/01/2026	2,6900	2,7520	9.923.676
ATOSS SOFTWARE A	106,8000	-4,81%	15/01/2026	104,0000	112,4000	5.995.538
ATRESMEDIA	5,0300	1,00%	15/01/2026	4,9300	5,0400	1.013.641

AUMANN AG	12,2000	-0,97%	15/01/2026	11,9200	12,3000	162.321
AURUBIS AG	146,2000	1,18%	15/01/2026	142,9000	146,9000	31.315.455
AUTO1 GROUP	29,3600	-1,48%	15/01/2026	29,1600	30,0600	8.335.187
B+S BANKSYSTEME	2,1200		15/01/2026	2,1200	2,1200	0
B.R.A.I.N. BIOTE	2,4600	0,82%	15/01/2026	2,3200	2,5300	36.184
BAADER BANK AG	6,8000		15/01/2026	6,7000	6,8000	96.336
BASF SE	46,1100	1,12%	15/01/2026	45,6600	46,4400	123.179.130
BASLER AG	16,1800	3,85%	15/01/2026	15,9000	16,4000	429.725
BASTEI LUBBE AG	8,0200	3,08%	15/01/2026	7,8200	8,0800	8.758
BAYER AG	41,8700	0,34%	15/01/2026	41,2700	42,2900	156.576.968
BAYERISCHE MOTOR	89,6000	-0,55%	15/01/2026	88,8500	91,0000	6.260.262
BAYWA AG	16,5000	-0,30%	15/01/2026	16,5000	18,5000	1.370
BAYWA AG VINK.N EUR	4,3100	9,67%	15/01/2026	3,9350	4,3500	2.094.376
BB BIOTECH AG	52,8000	1,73%	15/01/2026	52,0000	53,2000	894.802
BECHTLE AG	43,6400	-0,09%	15/01/2026	43,3400	44,0800	6.497.429
BEFESA	31,7600	-0,69%	15/01/2026	31,2600	32,0000	2.243.908
BEIERSDORF AG	98,2800	-0,04%	15/01/2026	97,7000	99,0200	27.718.498
BERENTZEN-GRUPPE	3,6200	3,13%	15/01/2026	3,5000	3,6800	67.524
BERKSHIRE HATAWA	424,2500	-0,16%	15/01/2026	422,6500	427,4000	4.410.079
BERTRANDT AG	19,2000	-0,93%	15/01/2026	19,2000	19,4800	19.680
BET-AT-HOME.COM	2,1300	2,90%	15/01/2026	2,1100	2,1500	15.281
BIJOU BRIGITTE A	43,7000	-1,58%	15/01/2026	43,0000	44,6000	171.697
BILFINGER SE	117,7000	1,03%	15/01/2026	116,0000	118,0000	14.259.355
BINECT AG	1,5200	0,66%	15/01/2026	1,5200	1,5300	35
BMW	90,1200	-0,46%	15/01/2026	89,1800	91,0000	93.249.687
BORUSSIA DORTMUN	3,3600	1,20%	15/01/2026	3,3450	3,3800	232.270
BP PLC DL	5,0350	-1,45%	15/01/2026	4,9800	5,0620	11.463.215
BRENNTAG AG	52,5000	1,31%	15/01/2026	51,4200	52,5200	16.930.883
CANCOM SE	28,6000	1,24%	15/01/2026	27,8000	28,9500	1.420.104
CARL-ZEISS MEDIT	40,0800	-0,69%	15/01/2026	39,4400	40,3400	10.363.405

1 2 3 4 5 »