Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 35,8000 5,29% Data06/02/2026 33,7500 36,5500 2.180.041
3U HOLDING AG 1,1400 3,17% Data06/02/2026 1,0550 1,1400 10.029
7C SOLARPARKEN A 1,6500 -0,36% Data06/02/2026 1,6500 1,6700 8.578
A.S. CREATION TA 7,5000 -1,96% Data06/02/2026 7,4500 7,5500 1.538
AAP IMPLANTATE A 1,4900 2,05% Data06/02/2026 1,4800 1,4900 1.252
AD PEPPER MEDIA 2,8600 Data06/02/2026 2,8400 2,8800 8.511
ADESSO AG 72,0000 0,14% Data06/02/2026 69,1000 72,3000 834.192
ADIDAS AG 152,8500 0,66% Data06/02/2026 148,7000 153,0500 74.847.588
ADLER GROUP 0,1750 -6,42% Data06/02/2026 0,1750 0,1915 26.944
ADTRAN HOLDINGS 8,0780 1,36% Data06/02/2026 7,8780 8,1440 35.333
ADVA OPTICAL NET 22,3000 0,45% Data06/02/2026 22,1000 22,3000 181.522
AIRBUS 191,3800 0,96% Data06/02/2026 188,7400 191,6000 32.012.133
AIXTRON SE 20,3200 0,40% Data06/02/2026 19,9400 20,6000 9.550.461
ALBIS LEASING AG 2,8600 Data06/02/2026 2,8000 2,8600 5.048
ALL FOR ONE STEE 34,8000 -4,92% Data06/02/2026 34,8000 36,6000 230.968
ALLIANZ SE 387,2000 0,83% Data06/02/2026 383,0000 387,9000 133.070.960
ALMIRALL 12,8800 -1,23% Data06/02/2026 12,7000 13,0600 1.238.863
AMADEUS FIRE AG 36,5500 -0,81% Data06/02/2026 36,1000 36,7500 432.533
AROUNDTOWN SA 2,8020 1,01% Data06/02/2026 2,7580 2,8360 5.237.109
ATOSS SOFTWARE A 86,6000 -0,92% Data06/02/2026 84,4000 87,4000 2.922.490
ATRESMEDIA 5,0900 -0,39% Data06/02/2026 5,0500 5,1400 1.414.898
AUMANN AG 14,4800 2,40% Data06/02/2026 14,1000 14,5000 145.756
AURUBIS AG 164,5000 1,54% Data06/02/2026 160,2000 168,0000 31.337.579
AUTO1 GROUP 24,5000 -0,89% Data06/02/2026 24,0000 24,7000 10.021.113
B+S BANKSYSTEME 2,0000 0,50% Data06/02/2026 2,0000 2,0000 0
B.R.A.I.N. BIOTE 2,2400 2,75% Data06/02/2026 2,1300 2,2800 16.186
BAADER BANK AG 6,8000 -0,73% Data06/02/2026 6,7500 6,9000 57.501
BASF SE 48,1800 -1,87% Data06/02/2026 47,9100 48,8000 128.318.372
BASLER AG 15,6600 -0,76% Data06/02/2026 15,2200 15,9200 308.236
BASTEI LUBBE AG 7,4600 -3,62% Data06/02/2026 7,4600 7,6000 26.028
BAYER AG 45,8000 2,20% Data06/02/2026 44,6350 46,2450 194.316.576
BAYERISCHE MOTOR 87,8000 -0,57% Data06/02/2026 86,4000 88,0500 3.359.404
BAYWA AG 17,1500 -2,56% Data05/02/2026 17,1500 17,1500 1.063
BAYWA AG VINK.N EUR 3,1850 1,59% Data06/02/2026 3,1300 3,2500 118.374
BB BIOTECH AG 50,6000 -0,78% Data06/02/2026 49,1000 50,9000 692.916
BECHTLE AG 38,0000 -9,52% Data06/02/2026 37,8000 39,9200 28.257.712
BEFESA 31,0800 -0,19% Data06/02/2026 30,7400 31,1600 1.763.106
BEIERSDORF AG 103,3000 -1,29% Data06/02/2026 102,2000 104,4000 34.406.751
BERENTZEN-GRUPPE 3,6300 1,11% Data06/02/2026 3,5500 3,6300 17.478
BERKSHIRE HATAWA 427,9000 0,64% Data06/02/2026 424,6500 431,4500 4.049.218
BERTRANDT AG 17,8200 -0,45% Data06/02/2026 17,8200 18,1600 17.125
BET-AT-HOME.COM 2,0100 0,50% Data06/02/2026 1,9700 2,0300 1.451
BIJOU BRIGITTE A 44,1000 -0,68% Data06/02/2026 43,6000 44,3000 115.807
BILFINGER SE 123,1000 2,33% Data06/02/2026 119,5000 123,1000 6.378.057
BINECT AG 1,4600 Data06/02/2026 1,4100 1,4600 34
BMW 88,4400 -0,56% Data06/02/2026 86,7000 88,5800 80.218.087
BORUSSIA DORTMUN 3,2600 -0,76% Data06/02/2026 3,2300 3,2950 182.945
BP PLC DL 5,5080 2,00% Data06/02/2026 5,3850 5,5290 6.527.046
BRENNTAG AG 55,5600 -1,21% Data06/02/2026 54,6600 56,2400 14.105.573
CANCOM SE 25,0500 -4,02% Data06/02/2026 24,8500 25,7000 3.907.575