Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	41,4000	-0,62%	09/04/2026	41,1000	42,1400	1.390.709
3U HOLDING AG	1,0350	-3,72%	09/04/2026	1,0100	1,0350	2.518
7C SOLARPARKEN A	1,7350	-1,98%	09/04/2026	1,7300	1,7750	69.561
A.S. CREATION TA	7,5500		09/04/2026	7,5500	7,5500	0
AAP IMPLANTATE A	1,3700	-0,72%	09/04/2026	1,3300	1,4200	640
AD PEPPER MEDIA	2,6800	-0,74%	09/04/2026	2,6800	2,7000	6.164
ADESSO AG	55,5000	-4,47%	09/04/2026	55,1000	57,6000	1.096.791
ADIDAS AG	137,0000	-0,40%	09/04/2026	134,9500	137,4000	74.496.216
ADLER GROUP	0,1680	-4,00%	09/04/2026	0,1650	0,1780	1.419
ADTRAN HOLDINGS	12,4440	6,82%	09/04/2026	11,7440	12,6000	318.268
ADVA OPTICAL NET	22,8000	0,44%	09/04/2026	22,7000	22,8000	333.176
AIRBUS	170,8600	-2,60%	09/04/2026	169,0200	174,3400	38.507.914
AIXTRON SE	36,4900	-3,06%	09/04/2026	35,9900	37,5500	22.321.407
ALBIS LEASING AG	2,8400	-1,39%	09/04/2026	2,8400	2,8400	0
ALL FOR ONE STEE	34,6000	-2,54%	09/04/2026	33,0000	37,2000	141.618
ALLIANZ SE	378,3000	0,05%	09/04/2026	375,7000	379,8000	205.126.744
ALMIRALL	12,7200	2,42%	09/04/2026	12,3600	12,7800	1.665.786
AMADEUS FIRE AG	22,1000	-3,28%	09/04/2026	21,9500	22,9000	504.035
AROUNDTOWN SA	2,5000	-1,65%	09/04/2026	2,4900	2,5420	8.631.830
ATOSS SOFTWARE A	74,5000	-6,05%	09/04/2026	74,2000	78,7000	1.770.269

ATRESMEDIA	4,9650	-0,90%	09/04/2026	4,9300	5,0300	1.129.443
AUMANN AG	12,9000		09/04/2026	12,7500	13,0000	38.429
AURUBIS AG	170,5000	0,35%	09/04/2026	168,3000	172,4000	13.866.424
AUTO1 GROUP	17,9000	10,49%	09/04/2026	15,7800	17,9600	20.919.909
B+S BANKSYSTEME	1,8950	-4,29%	09/04/2026	1,8650	1,9400	4.033
B.R.A.I.N. BIOTE	2,4000		09/04/2026	2,3600	2,4300	11.654
BAADER BANK AG	6,9800	0,29%	09/04/2026	6,8000	6,9800	32.129
BASF SE	53,5800	2,62%	09/04/2026	52,4500	53,5800	207.355.993
BASLER AG	13,0400	0,93%	09/04/2026	12,6400	13,0400	802.273
BASTEI LUBBE AG	6,4800	0,93%	09/04/2026	6,4000	6,4800	14.198
BAYER AG	40,4500	-0,07%	09/04/2026	39,8100	40,5200	75.086.486
BAYERISCHE MOTOR	82,3000	-0,30%	09/04/2026	81,2500	82,3000	4.253.182
BAYWA AG	16,0000	17,65%	08/04/2026	16,0000	16,0000	4.800
BAYWA AG VINK.N EUR	2,7350	-0,18%	09/04/2026	2,6500	2,8000	108.136
BB BIOTECH AG	48,3500		09/04/2026	48,0000	48,7000	216.898
BECHTLE AG	29,0400	-4,41%	09/04/2026	28,9800	30,1400	6.471.070
BEFESA	32,8500	1,70%	09/04/2026	32,3500	33,5500	2.696.164
BEIERSDORF AG	75,7000	-0,42%	09/04/2026	74,7400	75,8200	24.396.066
BERENTZEN-GRUPPE	3,5100	0,29%	09/04/2026	3,3100	3,5200	45.321
BERKSHIRE HATAWA	414,7500	0,57%	09/04/2026	408,6500	414,7500	2.528.731
BERTRANDT AG	14,5000	-1,69%	09/04/2026	14,4500	15,1500	154.237
BET-AT-HOME.COM	2,5400	2,83%	09/04/2026	2,5000	2,5400	7.059
BIJOU BRIGITTE A	47,4000	3,04%	09/04/2026	46,2000	47,4000	272.029
BILFINGER SE	108,9000	-1,98%	09/04/2026	108,3000	110,6000	8.970.202
BINECT AG	1,4000		09/04/2026	1,4000	1,4000	8
BMW	82,3800	-0,05%	09/04/2026	81,2600	82,3800	74.046.274
BORUSSIA DORTMUN	3,0750	-0,49%	09/04/2026	3,0650	3,1000	166.115
BP PLC DL	6,6500	2,93%	09/04/2026	6,5660	6,7320	10.673.443
BRENNTAG AG	59,1800	2,85%	09/04/2026	57,6000	59,1800	18.122.987
CANCOM SE	24,0500	-5,87%	09/04/2026	23,9500	25,4500	2.606.491

1 2 3 4 5 »