Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	37,4000	0,54%	10/02/2026	36,2000	37,9500	1.085.124
3U HOLDING AG	1,1300	-3,42%	10/02/2026	1,1000	1,1750	2.409
7C SOLARPARKEN A	1,6160	1,00%	10/02/2026	1,6160	1,6620	69.444
A.S. CREATION TA	7,6000	-0,65%	10/02/2026	7,5000	7,6000	2.090
AAP IMPLANTATE A	1,5000	1,35%	10/02/2026	1,4800	1,5000	12.210

AD PEPPER MEDIA	2,8600	-0,69%	10/02/2026	2,8600	2,9800	34.306
ADESSO AG	71,0000	0,57%	10/02/2026	70,4000	71,5000	510.419
ADIDAS AG	155,9000	1,50%	10/02/2026	154,6000	157,2000	76.948.187
ADLER GROUP	0,1925	1,58%	10/02/2026	0,1750	0,2160	75.059
ADTRAN HOLDINGS	8,8380	3,71%	10/02/2026	8,5960	8,8380	20.124
ADVA OPTICAL NET	22,4000	0,45%	10/02/2026	22,3000	22,5000	123.962
AIRBUS	191,6800	-0,71%	10/02/2026	191,0400	193,7400	39.630.415
AIXTRON SE	22,4200	6,16%	10/02/2026	21,7400	23,1500	36.087.165
ALBIS LEASING AG	2,8600		10/02/2026	2,8600	2,8600	0
ALL FOR ONE STEE	35,0000	2,64%	10/02/2026	34,8000	35,3000	146.335
ALLIANZ SE	377,4000	-2,58%	10/02/2026	375,8000	382,0000	299.353.303
ALMIRALL	13,2800	1,84%	10/02/2026	13,0200	13,3400	1.759.720
AMADEUS FIRE AG	37,1000	0,95%	10/02/2026	36,4500	37,9000	872.258
AROUNDTOWN SA	2,9580	4,01%	10/02/2026	2,8400	2,9620	11.937.689
ATOSS SOFTWARE A	91,3000	2,82%	10/02/2026	89,0000	92,0000	3.768.316

ATRESMEDIA	5,2500	0,77%	10/02/2026	5,1600	5,2500	1.540.980
AUMANN AG	15,3600	1,05%	10/02/2026	15,2000	15,4800	135.260
AURUBIS AG	168,7000	-0,35%	10/02/2026	167,7000	172,7000	72.727.076
AUTO1 GROUP	23,4800	-3,61%	10/02/2026	22,6400	24,1000	18.147.152
B+S BANKSYSTEME	1,9900	-0,50%	10/02/2026	1,9900	1,9900	0
B.R.A.I.N. BIOTE	2,2800	4,59%	10/02/2026	2,1500	2,3100	1.206
BAADER BANK AG	6,9000	1,47%	10/02/2026	6,8000	6,9000	175.226
BASF SE	50,9200	4,64%	10/02/2026	49,1800	51,0600	240.147.427
BASLER AG	15,8400	1,02%	10/02/2026	15,5200	16,0400	130.236
BASTEI LUBBE AG	6,9600	-3,87%	10/02/2026	6,9600	7,0400	15.841
BAYER AG	46,1700	-0,24%	10/02/2026	45,6450	46,3650	96.319.669
BAYERISCHE MOTOR	89,0000	1,08%	10/02/2026	88,0000	89,3500	4.301.370
BAYWA AG	16,4000	-4,37%	09/02/2026	16,4000	18,0000	5.494
BAYWA AG VINK.N EUR	3,1000		10/02/2026	3,0650	3,2050	163.993
BB BIOTECH AG	50,3000	-0,40%	10/02/2026	50,1000	50,7000	300.593
BECHTLE AG	36,2400	0,22%	10/02/2026	35,9800	36,6800	14.126.243
BEFESA	32,5000	1,56%	10/02/2026	31,4000	32,6400	10.682.295
BEIERSDORF AG	104,7500	2,10%	10/02/2026	102,7000	104,7500	25.914.522
BERENTZEN-GRUPPE	3,6200		10/02/2026	3,5800	3,6300	2.244
BERKSHIRE HATAWA	418,7500	-0,69%	10/02/2026	416,5500	420,5000	3.780.894
BERTRANDT AG	18,0200	1,69%	10/02/2026	17,7200	18,4000	210.095
BET-AT-HOME.COM	2,0600	1,48%	10/02/2026	2,0200	2,1000	16.641
BIJOU BRIGITTE A	44,2000	0,45%	10/02/2026	44,2000	45,0000	136.003
BILFINGER SE	124,8000	-2,42%	10/02/2026	124,5000	129,2000	8.230.061
BINECT AG	1,4600		10/02/2026	1,4600	1,4600	0
BMW	89,2800	1,18%	10/02/2026	88,3400	89,8800	70.349.515
BORUSSIA DORTMUN	3,3100	1,07%	10/02/2026	3,2750	3,3200	273.667
BP PLC DL	5,1600	-5,91%	10/02/2026	5,0680	5,3360	27.471.628
BRENNTAG AG	58,3600	5,50%	10/02/2026	55,7200	58,3600	32.484.518
CANCOM SE	24,7000	2,70%	10/02/2026	24,1000	24,8000	1.533.401

1 2 3 4 5 »