Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	35,2500	-3,56%	05/03/2026	34,9500	37,5000	670.173
3U HOLDING AG	1,1700	1,30%	05/03/2026	1,1700	1,1750	7.880
7C SOLARPARKEN A	1,6140	0,62%	05/03/2026	1,6140	1,6700	150.449
A.S. CREATION TA	7,1500	-2,05%	05/03/2026	7,1500	7,1500	1.073
AAP IMPLANTATE A	1,4700		05/03/2026	1,4200	1,5200	72

AD PEPPER MEDIA	2,7200		05/03/2026	2,7000	2,9000	38.064
ADESSO AG	66,0000	4,10%	05/03/2026	62,8000	66,9000	1.199.880
ADIDAS AG	145,1000	2,33%	05/03/2026	139,7500	149,1000	217.627.510
ADLER GROUP	0,1860	-1,06%	05/03/2026	0,1860	0,1900	3.752
ADTRAN HOLDINGS	8,7460	-1,80%	05/03/2026	8,7240	8,9700	22.110
ADVA OPTICAL NET	22,4000		05/03/2026	22,3000	22,5000	322.650
AIRBUS	175,9800	-0,71%	05/03/2026	175,7200	181,8400	71.640.226
AIXTRON SE	29,0900	-4,34%	05/03/2026	29,0000	31,2500	44.336.593
ALBIS LEASING AG	2,8800	0,70%	05/03/2026	2,8400	2,8800	2.880
ALL FOR ONE STEE	36,0000	-0,55%	05/03/2026	36,0000	36,8000	34.668
ALLIANZ SE	353,2000	-1,62%	05/03/2026	351,8000	360,0000	399.673.703
ALMIRALL	12,1000	-0,66%	05/03/2026	12,0800	12,4000	1.659.479
AMADEUS FIRE AG	27,6500	-0,54%	05/03/2026	27,1000	28,0500	494.078
AROUNDTOWN SA	2,5940	-0,77%	05/03/2026	2,5440	2,6720	16.789.255
ATOSS SOFTWARE A	89,0000	2,18%	05/03/2026	86,3000	89,8000	2.648.017

ATRESMEDIA	4,9500	0,92%	05/03/2026	4,8500	5,0200	2.867.317
AUMANN AG	13,7000	-1,58%	05/03/2026	13,7000	14,3200	239.106
AURUBIS AG	166,5000	-0,12%	05/03/2026	165,2000	170,4000	64.418.018
AUTO1 GROUP	15,9400	-2,63%	05/03/2026	15,7000	16,4600	16.364.673
B+S BANKSYSTEME	1,9900		05/03/2026	1,9400	2,0200	20
B.R.A.I.N. BIOTE	2,3600		05/03/2026	2,3200	2,4000	5.428
BAADER BANK AG	6,9500	-0,71%	05/03/2026	6,8000	6,9500	134.156
BASF SE	46,4300	0,61%	05/03/2026	45,8100	46,9500	159.573.688
BASLER AG	14,8000	2,92%	05/03/2026	14,6600	14,9400	376.616
BASTEI LUBBE AG	6,6600	-3,20%	05/03/2026	6,6600	6,9000	14.912
BAYER AG	37,7750	1,00%	05/03/2026	36,2950	38,4400	194.535.470
BAYERISCHE MOTOR	81,5500	-1,92%	05/03/2026	81,2000	83,7500	9.959.865
BAYWA AG	17,0000		05/03/2026	17,0000	17,0000	0
BAYWA AG VINK.N EUR	2,9150	-3,00%	05/03/2026	2,8600	3,0150	149.569
BB BIOTECH AG	50,1000	-0,79%	05/03/2026	50,1000	51,2000	277.454
BECHTLE AG	33,2200	-0,60%	05/03/2026	32,9000	33,5200	6.944.442
BEFESA	31,8200	-1,55%	05/03/2026	31,7200	32,4200	2.451.413
BEIERSDORF AG	82,5400	-1,41%	05/03/2026	81,8200	84,2000	56.444.484
BERENTZEN-GRUPPE	3,5200	0,28%	05/03/2026	3,5000	3,5300	757
BERKSHIRE HATAWA	429,0500	2,44%	05/03/2026	418,2000	429,6000	7.056.156
BERTRANDT AG	17,9800	1,24%	05/03/2026	17,7200	18,3200	111.710
BET-AT-HOME.COM	2,7500	-3,17%	05/03/2026	2,7000	2,8400	51.879
BIJOU BRIGITTE A	44,3000	-3,70%	05/03/2026	44,3000	46,0000	57.723
BILFINGER SE	107,6000	-0,55%	05/03/2026	107,4000	111,3000	16.994.667
BINECT AG	1,4600		05/03/2026	1,4600	1,4600	0
BMW	81,4200	-1,48%	05/03/2026	81,2200	83,7400	96.479.443
BORUSSIA DORTMUN	3,1100	0,65%	05/03/2026	3,0600	3,1500	325.200
BP PLC DL	5,6560	2,43%	05/03/2026	5,5060	5,6750	9.973.089
BRENNTAG AG	46,2700	-1,66%	05/03/2026	46,2700	47,6900	28.407.281
CANCOM SE	24,0000	1,05%	05/03/2026	23,5500	24,2500	1.729.488

1 2 3 4 5 »