Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	27,4500	-1,08%	14/11/2025	26,7500	27,6000	1.028.908
3U HOLDING AG	1,3300	2,70%	14/11/2025	1,2950	1,3300	6.000
7C SOLARPARKEN A	1,6400	-0,85%	14/11/2025	1,6220	1,6540	242.012
A.S. CREATION TA	8,2500	-0,60%	14/11/2025	8,2500	8,2500	41
AAP IMPLANTATE A	1,4200	-2,07%	14/11/2025	1,4000	1,4200	1.988
AD PEPPER MEDIA	2,9800	1,36%	14/11/2025	2,9800	2,9800	0
ADESSO AG	94,5000	-0,21%	14/11/2025	91,6000	95,8000	1.321.583
ADIDAS AG	161,6500	-1,07%	14/11/2025	158,4500	163,6000	65.685.669
ADLER GROUP	0,2300	1,77%	14/11/2025	0,2030	0,2300	21.647
ADTRAN HOLDINGS	6,4960	-2,26%	14/11/2025	6,4320	6,5280	13.707

ADVA OPTICAL NET	21,6000	0,47%	14/11/2025	21,4000	21,6000	95.234
AIRBUS	206,5500	-1,78%	14/11/2025	202,5000	207,4500	44.511.318
AIXTRON SE	17,7750	0,23%	14/11/2025	17,2650	17,8250	13.745.816
ALBIS LEASING AG	3,0000		14/11/2025	2,9800	3,0000	228
ALL FOR ONE STEE	40,3000	-1,71%	14/11/2025	40,3000	41,6000	145.967
ALLIANZ SE	367,6000	1,16%	14/11/2025	365,7000	373,7000	324.514.339
ALMIRALL	12,3600	0,16%	14/11/2025	12,0800	12,3800	1.195.447
AMADEUS FIRE AG	50,2000	-0,79%	14/11/2025	49,9500	50,9000	102.910
AROUNDTOWN SA	3,1280	-2,37%	14/11/2025	3,1040	3,1880	3.293.797
ATOSS SOFTWARE A	108,0000	-1,64%	14/11/2025	105,4000	108,6000	1.635.120
ATRESMEDIA	5,3800	-0,19%	14/11/2025	5,3100	5,3900	1.271.429
AUMANN AG	11,8800	-0,67%	14/11/2025	11,7600	11,9000	67.811
AURUBIS AG	111,1000	0,63%	14/11/2025	107,8000	111,4000	18.558.588
AUTO1 GROUP	25,7200		14/11/2025	24,3600	25,7800	17.333.685
B+S BANKSYSTEME	1,9500	3,17%	14/11/2025	1,7600	1,9500	20.485
B.R.A.I.N. BIOTE	2,4600	1,23%	14/11/2025	2,3600	2,4700	16.202
BAADER BANK AG	6,3500	-0,78%	14/11/2025	6,3500	6,4500	46.063
BASF SE	43,4700	-1,45%	14/11/2025	42,9200	44,0800	94.376.369
BASLER AG	15,7400	0,51%	14/11/2025	15,3400	15,8000	442.640
BASTEI LUBBE AG	9,0200	0,22%	14/11/2025	8,8600	9,0200	2.932
BAYER AG	28,4050	-5,11%	14/11/2025	28,1050	29,8500	114.249.398
BAYERISCHE MOTOR	81,4500	-0,31%	14/11/2025	80,2000	81,4500	3.959.447
BAYWA AG	12,6000	10,53%	14/11/2025	11,3500	12,6000	328
BAYWA AG VINK.N EUR	2,6900	-11,51%	14/11/2025	2,3500	2,6900	5.348.540
BB BIOTECH AG	44,9500	0,78%	14/11/2025	43,9000	45,0500	592.756
BECHTLE AG	40,1000	14,97%	14/11/2025	39,1200	40,8400	42.949.145
BEFESA	27,8400	-0,07%	14/11/2025	27,1800	27,8400	874.427
BEIERSDORF AG	91,2600	-0,89%	14/11/2025	90,8400	92,2600	22.673.912
BERENTZEN-GRUPPE	3,8900	1,83%	14/11/2025	3,7600	3,8900	2.400
BERKSHIRE HATAWA	438,8000	0,55%	14/11/2025	436,4500	443,8500	5.357.309
BERTRANDT AG	18,2000	-4,21%	14/11/2025	17,9800	19,1800	238.657
BET-AT-HOME.COM	2,4800	-1,98%	14/11/2025	2,4000	2,4800	2.549
BIJOU BRIGITTE A	39,4000	-1,50%	14/11/2025	39,0000	40,0000	86.365
BILFINGER SE	97,0500	-2,27%	14/11/2025	93,9000	98,8500	10.927.539
BINECT AG	1,6900	-1,17%	14/11/2025	1,6600	1,6900	25.350
BMW	88,7400	-0,07%	14/11/2025	87,4200	88,7600	67.471.950
BORUSSIA DORTMUN	3,2950	-1,35%	14/11/2025	3,2500	3,3600	648.548
BP PLC DL	5,2200	0,13%	14/11/2025	5,1540	5,2280	2.473.628
BRENNTAG AG	49,1700	-1,30%	14/11/2025	49,0800	50,1800	9.390.437
CANCOM SE	26,1000	4,61%	14/11/2025	24,8000	26,6000	4.000.399

1 2 3 4 5 »