Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	26,8500	-2,36%	07/11/2025	26,8500	27,7000	712.841
3U HOLDING AG	1,3550	-1,81%	07/11/2025	1,3550	1,4200	3.776
7C SOLARPARKEN A	1,5740	-0,38%	07/11/2025	1,5000	1,5820	786.836
A.S. CREATION TA	8,5500		07/11/2025	8,5500	8,5500	51
AAP IMPLANTATE A	1,4400	-0,69%	07/11/2025	1,4400	1,4800	145
ABOUT YOU HOLDING	6,6700	0,60%	06/11/2025	6,6300	6,6700	4.596
AD PEPPER MEDIA	2,9600	-2,63%	07/11/2025	2,9600	2,9600	0
ADESSO AG	91,2000		07/11/2025	90,5000	92,0000	629.645
ADIDAS AG	157,5500	-1,13%	07/11/2025	156,8500	161,0000	76.799.796
ADLER GROUP	0,1920	-2,04%	07/11/2025	0,1870	0,2000	4.783

ADTRAN HOLDINGS	6,8180	-5,96%	07/11/2025	6,7300	7,2160	45.115
ADVA OPTICAL NET	21,6000		07/11/2025	21,5000	21,8000	106.942
AIRBUS	207,8000	-0,36%	07/11/2025	206,0500	208,9000	51.653.469
AIXTRON SE	16,5000	-5,93%	07/11/2025	16,4650	17,2850	26.939.484
ALBIS LEASING AG	3,0400		07/11/2025	2,9800	3,0400	416
ALL FOR ONE STEE	40,0000	-0,50%	07/11/2025	39,8000	41,2000	270.000
ALLIANZ SE	352,0000	-0,37%	07/11/2025	348,4000	354,1000	156.137.344
ALMIRALL	11,5800	-2,03%	07/11/2025	11,5000	11,7800	1.716.457
AMADEUS FIRE AG	48,3500	-1,83%	07/11/2025	48,0500	49,8500	986.533
AROUNDTOWN SA	3,1060	0,13%	07/11/2025	3,0780	3,1200	2.766.076
ATOSS SOFTWARE A	107,4000	-1,83%	07/11/2025	106,4000	111,0000	1.286.652
ATRESMEDIA	5,2900	1,15%	07/11/2025	5,2300	5,3100	1.176.105
AUMANN AG	12,3000	2,33%	07/11/2025	12,0000	12,3000	107.945
AURUBIS AG	110,3000	-1,16%	07/11/2025	110,0000	112,8000	14.165.719
AUTO1 GROUP	24,7800	-4,32%	07/11/2025	24,5600	26,4800	14.872.609
B+S BANKSYSTEME	2,1200		07/11/2025	2,0400	2,1200	318
B.R.A.I.N. BIOTE	2,3800	-0,42%	07/11/2025	2,3500	2,4800	78.231
BAADER BANK AG	6,4500		07/11/2025	6,4000	6,4500	64.874
BASF SE	42,5200	-0,89%	07/11/2025	42,2000	43,2000	75.961.852
BASLER AG	15,2800	-3,05%	07/11/2025	14,7400	15,5000	913.882
BASTEI LUBBE AG	9,5000	-0,63%	07/11/2025	9,5000	9,6800	18.259
BAYER AG	26,0550	-1,72%	07/11/2025	25,7800	26,5850	35.518.202
BAYERISCHE MOTOR	79,2000	2,19%	07/11/2025	77,6000	79,3500	4.851.000
BAYWA AG	12,0500		07/11/2025	12,0500	12,0500	603
BAYWA AG VINK.N EUR	4,9150	-2,67%	07/11/2025	4,9000	5,1600	309.031
BB BIOTECH AG	42,9500	-1,38%	07/11/2025	42,9500	43,9000	303.871
BECHTLE AG	34,2600	-0,64%	07/11/2025	34,1200	35,0400	4.723.460
BEFESA	26,9400	-2,11%	07/11/2025	26,6600	27,6000	1.524.023
BEIERSDORF AG	93,5800	0,32%	07/11/2025	92,6600	93,9200	38.676.520
BERENTZEN-GRUPPE	3,8600	0,52%	07/11/2025	3,8200	3,8900	591
BERKSHIRE HATAWA	430,7500	1,27%	07/11/2025	425,4500	431,8000	4.317.407
BERTRANDT AG	19,9200	-0,30%	07/11/2025	19,7800	20,2500	42.131
BET-AT-HOME.COM	2,5800	1,18%	07/11/2025	2,5500	2,6600	72
BIJOU BRIGITTE A	39,6000	-2,22%	07/11/2025	39,3000	40,4000	20.750
BILFINGER SE	90,0500	-0,94%	07/11/2025	89,2000	91,6000	6.479.998
BINECT AG	1,7200	4,24%	07/11/2025	1,6900	1,7200	4.128
BMW	86,1400	2,18%	07/11/2025	84,6400	86,4400	75.535.391
BORUSSIA DORTMUN	3,2950	-0,60%	07/11/2025	3,2450	3,3400	611.980
BP PLC DL	5,2170	0,29%	07/11/2025	5,1730	5,2500	4.030.200
BRENNTAG AG	46,2600	-0,09%	07/11/2025	45,7100	46,7400	11.625.971

1 2 3 4 5 »