Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 38,1500 8,84% Data26/03/2026 33,3500 38,1500 3.339.270
3U HOLDING AG 1,0600 0,47% Data26/03/2026 1,0400 1,0700 2.650
7C SOLARPARKEN A 1,6640 -0,60% Data26/03/2026 1,6640 1,6800 41.936
A.S. CREATION TA 7,1500 -9,49% Data26/03/2026 7,1500 7,6500 14.636
AAP IMPLANTATE A 1,3800 0,73% Data26/03/2026 1,3800 1,3800 0
AD PEPPER MEDIA 2,7200 Data26/03/2026 2,6400 2,7200 1.384
ADESSO AG 56,4000 -1,23% Data26/03/2026 55,1000 57,8000 910.634
ADIDAS AG 134,1000 1,09% Data26/03/2026 131,2000 136,2000 71.436.679
ADLER GROUP 0,1630 -8,68% Data26/03/2026 0,1595 0,1820 48.444
ADTRAN HOLDINGS 11,2100 4,96% Data26/03/2026 10,8150 11,2700 272.044
ADVA OPTICAL NET 22,7000 0,44% Data26/03/2026 22,5000 22,7000 202.484
AIRBUS 163,3400 -3,05% Data26/03/2026 163,3400 166,8600 33.507.404
AIXTRON SE 35,4600 -3,04% Data26/03/2026 34,4900 36,5600 33.742.282
ALBIS LEASING AG 2,8800 Data26/03/2026 2,8800 2,8800 0
ALL FOR ONE STEE 33,0000 -5,44% Data26/03/2026 32,1000 34,3000 114.840
ALLIANZ SE 350,9000 -0,82% Data26/03/2026 349,2000 353,4000 211.227.062
ALMIRALL 11,9200 2,94% Data26/03/2026 11,6600 12,0800 2.389.078
AMADEUS FIRE AG 22,5500 -1,53% Data26/03/2026 21,8000 22,9000 1.065.082
AROUNDTOWN SA 2,2040 -5,33% Data26/03/2026 2,1980 2,2920 12.514.643
ATOSS SOFTWARE A 75,7000 Data26/03/2026 74,6000 77,2000 1.570.624
ATRESMEDIA 4,7800 -0,42% Data26/03/2026 4,7500 4,8450 1.337.511
AUMANN AG 12,6000 -2,93% Data26/03/2026 12,6000 12,8600 28.085
AURUBIS AG 148,8000 -4,49% Data26/03/2026 146,1000 152,6000 28.481.510
AUTO1 GROUP 15,7700 -2,53% Data26/03/2026 15,5700 16,3400 8.072.600
B+S BANKSYSTEME 1,9600 3,70% Data26/03/2026 1,9300 1,9600 3.430
B.R.A.I.N. BIOTE 2,6300 6,05% Data26/03/2026 2,2600 2,6900 71.310
BAADER BANK AG 6,8000 -0,73% Data26/03/2026 6,8000 6,9000 187.517
BASF SE 50,7400 1,44% Data26/03/2026 49,7300 51,1000 183.852.534
BASLER AG 13,3000 -1,48% Data26/03/2026 12,8000 13,4400 762.423
BASTEI LUBBE AG 6,7800 0,30% Data26/03/2026 6,7000 6,8600 8.482
BAYER AG 38,2750 0,38% Data26/03/2026 37,6300 38,4650 86.098.732
BAYERISCHE MOTOR 78,1000 -0,95% Data26/03/2026 77,5000 78,5000 2.562.227
BAYWA AG 14,7500 -10,33% Data26/03/2026 14,5000 14,7500 295
BAYWA AG VINK.N EUR 2,6950 -4,09% Data26/03/2026 2,6600 2,7600 74.471
BB BIOTECH AG 47,2500 -0,84% Data26/03/2026 47,1000 47,6000 186.921
BECHTLE AG 27,4000 -2,35% Data26/03/2026 26,6200 27,8800 13.068.320
BEFESA 28,8200 -0,62% Data26/03/2026 28,3200 29,1600 1.178.911
BEIERSDORF AG 75,2200 0,35% Data26/03/2026 74,6000 76,0200 37.667.995
BERENTZEN-GRUPPE 3,4500 -2,82% Data26/03/2026 3,3900 3,5200 9.456
BERKSHIRE HATAWA 411,6000 -0,40% Data26/03/2026 411,3500 414,6000 2.064.997
BERTRANDT AG 14,7000 -0,14% Data26/03/2026 14,7000 14,9600 11.187
BET-AT-HOME.COM 2,4900 1,63% Data26/03/2026 2,4000 2,4900 1.068
BIJOU BRIGITTE A 43,2000 -2,70% Data26/03/2026 43,2000 45,3000 135.475
BILFINGER SE 99,8500 -2,11% Data26/03/2026 98,9500 101,1000 9.931.480
BINECT AG 1,3900 -8,55% Data26/03/2026 1,3900 1,5900 9.630
BMW 78,1800 -0,89% Data26/03/2026 77,5200 78,6400 53.778.849
BORUSSIA DORTMUN 3,0100 -0,33% Data26/03/2026 2,9550 3,0450 502.694
BP PLC DL 6,7410 3,17% Data26/03/2026 6,5920 6,7410 21.488.926
BRENNTAG AG 56,5000 1,58% Data26/03/2026 55,3000 57,4200 24.453.257
CANCOM SE 22,5000 4,41% Data26/03/2026 20,7000 22,8000 4.176.855