Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	35,9000	-0,14%	10/12/2025	35,1000	36,0500	1.058.512
3U HOLDING AG	1,1600	2,20%	10/12/2025	1,1200	1,1700	24.710
7C SOLARPARKEN A	1,5980	-0,12%	10/12/2025	1,5600	1,6260	245.478
A.S. CREATION TA	7,6000		10/12/2025	7,4500	7,6000	91
AAP IMPLANTATE A	1,3900		10/12/2025	1,3900	1,3900	0

AD PEPPER MEDIA	2,8800	-0,69%	10/12/2025	2,8200	2,9600	10.624
ADESSO AG	88,9000	1,25%	10/12/2025	85,4000	90,0000	2.047.989
ADIDAS AG	160,8500	0,50%	10/12/2025	157,6500	161,6500	61.984.030
ADLER GROUP	0,2060	1,48%	10/12/2025	0,1985	0,2070	34.017
ADTRAN HOLDINGS	7,4940	0,11%	10/12/2025	7,2600	7,6000	123.374
ADVA OPTICAL NET	21,8000	-0,46%	10/12/2025	21,8000	22,0000	25.201
AIRBUS	195,1400	0,07%	10/12/2025	192,9800	195,8000	56.292.621
AIXTRON SE	17,6100	0,57%	10/12/2025	17,5000	18,0000	6.628.774
ALBIS LEASING AG	3,0000		10/12/2025	2,9400	3,0000	234
ALL FOR ONE STEE	43,5000	5,07%	10/12/2025	41,6000	43,5000	59.030
ALLIANZ SE	379,1000	-0,24%	10/12/2025	377,1000	382,0000	207.670.222
ALMIRALL	13,0800	0,31%	10/12/2025	12,8600	13,1200	1.987.741
AMADEUS FIRE AG	41,9000	0,24%	10/12/2025	41,4000	42,1000	494.043
AROUNDTOWN SA	2,5900	-0,38%	10/12/2025	2,5560	2,5980	4.657.861
ATOSS SOFTWARE A	116,0000	-0,68%	10/12/2025	114,4000	116,8000	1.547.208

ATRESMEDIA	5,0500	-1,17%	10/12/2025	5,0200	5,1100	2.173.833
AUMANN AG	12,7200	0,32%	10/12/2025	12,5600	12,7800	129.095
AURUBIS AG	116,2000	-0,85%	10/12/2025	115,9000	118,1000	12.379.948
AUTO1 GROUP	25,4200	1,52%	10/12/2025	25,0200	25,6600	10.768.954
B+S BANKSYSTEME	2,1800	-2,68%	10/12/2025	2,1800	2,2000	9.760
B.R.A.I.N. BIOTE	2,9000	-3,65%	10/12/2025	2,9000	2,9700	14.996
BAADER BANK AG	7,0000	1,45%	10/12/2025	6,9500	7,1000	66.479
BASF SE	43,4000	0,56%	10/12/2025	42,8700	43,4800	66.722.379
BASLER AG	14,5200	-1,49%	10/12/2025	14,4400	14,8800	236.124
BASTEI LUBBE AG	8,5400	-4,69%	10/12/2025	8,5400	8,7000	11.956
BAYER AG	36,5200	0,34%	10/12/2025	36,0300	36,6150	148.351.690
BAYERISCHE MOTOR	86,5500	-0,97%	10/12/2025	86,1500	88,1000	5.475.413
BAYWA AG	18,6500	0,27%	10/12/2025	18,3000	18,6500	56
BAYWA AG VINK.N EUR	2,5150	-0,59%	10/12/2025	2,4500	2,5350	283.212
BB BIOTECH AG	48,6000	-0,92%	10/12/2025	48,2500	48,9500	821.194
BECHTLE AG	42,9000	-0,46%	10/12/2025	42,5400	43,0400	4.607.803
BEFESA	27,9000	-0,71%	10/12/2025	27,8000	28,3400	857.367
BEIERSDORF AG	92,1200	0,39%	10/12/2025	90,9000	92,9600	33.307.736
BERENTZEN-GRUPPE	3,6700	0,82%	10/12/2025	3,6300	3,6700	19.414
BERKSHIRE HATAWA	422,0000	-0,58%	10/12/2025	421,0000	426,0500	2.171.612
BERTRANDT AG	18,1800	2,83%	10/12/2025	17,8800	18,2400	46.395
BET-AT-HOME.COM	2,2500	-3,85%	10/12/2025	2,2000	2,3100	6.606
BIJOU BRIGITTE A	39,6000	-0,50%	10/12/2025	39,3000	39,9000	44.392
BILFINGER SE	105,1000	1,25%	10/12/2025	103,1000	105,2000	7.017.422
BINECT AG	1,4800	-2,63%	10/12/2025	1,4800	1,6200	120
BMW	95,9800	-1,30%	10/12/2025	95,3000	97,5000	79.868.989
BORUSSIA DORTMUN	3,2950	-0,60%	10/12/2025	3,2600	3,3250	400.099
BP PLC DL	5,0840	-1,20%	10/12/2025	5,0740	5,1240	3.516.984
BRENNTAG AG	47,6900	-0,67%	10/12/2025	47,4100	48,1100	14.810.130
CANCOM SE	27,0000	-1,64%	10/12/2025	26,9500	27,4500	1.502.604

1 2 3 4 5 »