Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	38,3000	1,46%	27/02/2026	37,6000	38,5000	656.845
3U HOLDING AG	1,0900	-1,36%	27/02/2026	1,0750	1,1000	631
7C SOLARPARKEN A	1,6080	0,12%	27/02/2026	1,6020	1,6380	38.229
A.S. CREATION TA	7,6000		27/02/2026	7,6000	7,6000	0
AAP IMPLANTATE A	1,4200		27/02/2026	1,4200	1,4500	266

AD PEPPER MEDIA	2,9200	0,69%	27/02/2026	2,8600	2,9200	23.497
ADESSO AG	62,4000	-2,95%	27/02/2026	60,3000	63,7000	1.941.326
ADIDAS AG	158,2000	-2,65%	27/02/2026	157,6500	163,3500	199.231.701
ADLER GROUP	0,1920	-4,00%	27/02/2026	0,1920	0,1985	2.470
ADTRAN HOLDINGS	8,4920	0,81%	27/02/2026	8,2780	8,4920	25.094
ADVA OPTICAL NET	22,5000		27/02/2026	22,3000	22,5000	174.285
AIRBUS	184,2800	-1,32%	27/02/2026	183,8000	186,8200	39.483.280
AIXTRON SE	27,6000	7,90%	27/02/2026	25,8600	27,8900	53.891.594
ALBIS LEASING AG	2,8600		27/02/2026	2,8600	2,8600	0
ALL FOR ONE STEE	37,5000	0,54%	27/02/2026	37,3000	38,1000	381.788
ALLIANZ SE	382,2000	-0,65%	27/02/2026	382,2000	387,0000	490.209.720
ALMIRALL	12,8800	0,16%	27/02/2026	12,8000	13,0200	3.228.449
AMADEUS FIRE AG	29,1500	0,52%	27/02/2026	28,3000	29,4500	1.157.721
AROUNDTOWN SA	3,0560	0,46%	27/02/2026	3,0240	3,0920	8.482.108
ATOSS SOFTWARE A	88,0000	-0,34%	27/02/2026	86,3000	88,1000	2.991.560

ATRESMEDIA	5,1800	2,17%	27/02/2026	5,0200	5,1900	3.153.890
AUMANN AG	14,3200	-1,51%	27/02/2026	13,9800	14,4400	78.889
AURUBIS AG	172,8000	1,95%	27/02/2026	171,5000	174,4000	65.296.627
AUTO1 GROUP	17,2000	-2,05%	27/02/2026	16,7000	17,5800	44.645.266
B+S BANKSYSTEME	2,0000	-0,99%	27/02/2026	1,9500	2,0800	230
B.R.A.I.N. BIOTE	2,5400	0,40%	27/02/2026	2,4300	2,6400	21.628
BAADER BANK AG	7,2000	3,60%	27/02/2026	6,9500	7,2500	602.741
BASF SE	48,7000	-1,93%	27/02/2026	46,9700	49,4400	264.122.940
BASLER AG	15,6800	-1,13%	27/02/2026	15,6400	16,2600	286.866
BASTEI LUBBE AG	6,9400	-0,29%	27/02/2026	6,8800	7,0400	4.282
BAYER AG	42,0100	0,39%	27/02/2026	41,2450	42,2050	137.541.664
BAYERISCHE MOTOR	88,9000	0,17%	27/02/2026	87,9500	89,2000	10.286.975
BAYWA AG	17,0000		27/02/2026	17,0000	17,0000	85
BAYWA AG VINK.N EUR	3,1300	5,74%	27/02/2026	3,0050	3,1300	225.125
BB BIOTECH AG	51,8000	2,17%	27/02/2026	51,1000	51,9000	247.967
BECHTLE AG	34,2000	2,09%	27/02/2026	33,1400	34,2000	16.750.134
BEFESA	34,0000	7,53%	27/02/2026	31,3400	34,2400	9.750.792
BEIERSDORF AG	107,6500	1,70%	27/02/2026	105,3500	107,6500	34.613.673
BERENTZEN-GRUPPE	3,5700	-0,56%	27/02/2026	3,5400	3,5800	3.167
BERKSHIRE HATAWA	426,4500	0,74%	27/02/2026	422,8000	427,2500	1.730.534
BERTRANDT AG	19,2400	0,21%	27/02/2026	19,0200	19,8800	140.548
BET-AT-HOME.COM	2,7600	-3,16%	27/02/2026	2,7100	2,8300	18.304
BIJOU BRIGITTE A	46,1000	-0,65%	27/02/2026	45,9000	46,6000	27.891
BILFINGER SE	119,1000	-1,98%	27/02/2026	118,3000	122,5000	13.369.094
BINECT AG	1,4900		27/02/2026	1,4900	1,4900	0
BMW	89,4600	0,70%	27/02/2026	88,1800	89,4800	95.170.142
BORUSSIA DORTMUN	3,1450	0,80%	27/02/2026	3,0600	3,1550	767.047
BP PLC DL	5,4430	0,20%	27/02/2026	5,3790	5,4980	4.228.547
BRENNTAG AG	52,3000	-0,04%	27/02/2026	51,7400	52,8800	26.103.401
CANCOM SE	23,8500	0,63%	27/02/2026	23,4000	24,1500	2.767.149

1 2 3 4 5 »