Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 33,8000 0,90% Data18/12/2025 33,5500 34,3500 858.993
3U HOLDING AG 1,0800 -0,46% Data18/12/2025 1,0500 1,0900 7.325
7C SOLARPARKEN A 1,5460 0,13% Data18/12/2025 1,5320 1,5540 172.289
A.S. CREATION TA 7,4500 1,36% Data18/12/2025 7,4500 7,4500 2.399
AAP IMPLANTATE A 1,3500 0,75% Data18/12/2025 1,3500 1,3500 0
AD PEPPER MEDIA 2,7400 -2,14% Data18/12/2025 2,7400 2,7800 20.092
ADESSO AG 86,6000 -0,12% Data18/12/2025 85,7000 86,7000 1.010.276
ADIDAS AG 167,3000 1,18% Data18/12/2025 163,3500 167,8500 72.741.036
ADLER GROUP 0,1920 -3,76% Data18/12/2025 0,1900 0,2050 77.287
ADTRAN HOLDINGS 7,3500 2,08% Data18/12/2025 7,2320 7,3960 44.563
ADVA OPTICAL NET 22,0000 0,46% Data18/12/2025 21,8000 22,0000 51.832
AIRBUS 194,1400 1,80% Data18/12/2025 190,7600 194,2400 58.406.242
AIXTRON SE 16,5650 -0,12% Data18/12/2025 16,3150 16,6700 8.368.439
ALBIS LEASING AG 2,9800 Data18/12/2025 2,9800 2,9800 0
ALL FOR ONE STEE 40,5000 1,50% Data18/12/2025 39,9000 40,5000 42.687
ALLIANZ SE 385,4000 -0,03% Data18/12/2025 381,9000 386,0000 242.328.729
ALMIRALL 12,9000 0,47% Data18/12/2025 12,7200 12,9600 2.014.464
AMADEUS FIRE AG 42,7500 2,52% Data18/12/2025 41,7000 42,7500 1.336.622
AROUNDTOWN SA 2,6580 1,30% Data18/12/2025 2,5940 2,6580 8.394.408
ATOSS SOFTWARE A 112,4000 1,26% Data18/12/2025 109,4000 112,4000 1.966.888
ATRESMEDIA 4,9300 1,54% Data18/12/2025 4,8550 4,9450 2.394.112
AUMANN AG 12,3600 -0,16% Data18/12/2025 12,2800 12,4800 100.895
AURUBIS AG 118,1000 0,51% Data18/12/2025 116,8000 118,4000 17.792.592
AUTO1 GROUP 25,5600 2,00% Data18/12/2025 24,4400 25,6600 14.279.196
B+S BANKSYSTEME 1,9900 -3,40% Data18/12/2025 1,9900 2,0400 7.293
B.R.A.I.N. BIOTE 2,6400 -7,04% Data18/12/2025 2,5200 2,6900 54.677
BAADER BANK AG 6,8500 Data18/12/2025 6,8000 7,0000 114.785
BASF SE 43,9900 -0,88% Data18/12/2025 43,8300 44,3900 78.946.170
BASLER AG 13,7800 1,92% Data18/12/2025 13,4600 14,2600 744.382
BASTEI LUBBE AG 8,6000 0,47% Data18/12/2025 8,6000 8,6000 0
BAYER AG 35,2000 0,36% Data18/12/2025 34,7800 35,3000 80.325.027
BAYERISCHE MOTOR 91,3000 0,05% Data18/12/2025 90,9000 92,1000 5.357.210
BAYWA AG 17,8000 -1,38% Data18/12/2025 16,1000 17,8000 6.960
BAYWA AG VINK.N EUR 2,4450 -1,41% Data18/12/2025 2,4200 2,4750 289.828
BB BIOTECH AG 47,9000 -1,03% Data18/12/2025 47,6000 48,5000 385.164
BECHTLE AG 43,5200 0,14% Data18/12/2025 42,9000 43,6400 12.330.348
BEFESA 28,7800 2,42% Data18/12/2025 28,0200 28,7800 1.134.277
BEIERSDORF AG 94,2800 0,04% Data18/12/2025 93,7200 95,1000 20.248.421
BERENTZEN-GRUPPE 3,6600 0,55% Data18/12/2025 3,6200 3,6700 15.533
BERKSHIRE HATAWA 429,1500 0,62% Data18/12/2025 427,4000 430,6500 8.781.267
BERTRANDT AG 18,5400 1,09% Data18/12/2025 18,1600 18,5800 49.780
BET-AT-HOME.COM 2,3100 1,76% Data18/12/2025 2,1800 2,3100 10.411
BIJOU BRIGITTE A 40,1000 -0,25% Data18/12/2025 39,5000 40,2000 37.373
BILFINGER SE 107,5000 1,13% Data18/12/2025 104,9000 108,1000 10.649.918
BINECT AG 1,5000 -4,46% Data18/12/2025 1,4700 1,6200 8.121
BMW 92,7000 -0,28% Data18/12/2025 92,3400 93,6200 79.836.021
BORUSSIA DORTMUN 3,2700 0,46% Data18/12/2025 3,2400 3,2800 230.947
BP PLC DL 4,8000 -1,74% Data18/12/2025 4,7885 4,8885 8.305.632
BRENNTAG AG 49,4900 -0,56% Data18/12/2025 49,3100 49,8400 14.253.516
CANCOM SE 28,1000 0,72% Data18/12/2025 27,8000 28,3500 1.223.502