Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	27,6500	0,73%	17/11/2025	27,1500	27,9500	707.038
3U HOLDING AG	1,2950	-2,63%	17/11/2025	1,2950	1,3600	12.488
7C SOLARPARKEN A	1,6340	-0,37%	17/11/2025	1,6220	1,6560	290.017
A.S. CREATION TA	8,2000	-0,61%	17/11/2025	8,0500	8,2000	213
AAP IMPLANTATE A	1,4200		17/11/2025	1,4200	1,4200	0

AD PEPPER MEDIA	2,9800		17/11/2025	2,8800	3,0200	41.562
ADESSO AG	91,7000	-2,96%	17/11/2025	90,5000	97,0000	1.079.309
ADIDAS AG	160,0000	-1,02%	17/11/2025	159,8000	161,7500	55.457.760
ADLER GROUP	0,2050	-10,87%	17/11/2025	0,2050	0,2300	4.357
ADTRAN HOLDINGS	6,3820	-1,75%	17/11/2025	6,3740	6,4900	69.851
ADVA OPTICAL NET	21,6000		17/11/2025	21,5000	21,7000	71.582
AIRBUS	207,1000	0,27%	17/11/2025	206,7500	210,3500	40.853.789
AIXTRON SE	17,1650	-3,43%	17/11/2025	17,1400	18,3550	10.185.007
ALBIS LEASING AG	2,9800	-0,67%	17/11/2025	2,9600	2,9800	41.353
ALL FOR ONE STEE	39,3000	-2,48%	17/11/2025	39,3000	41,0000	104.106
ALLIANZ SE	362,2000	-1,47%	17/11/2025	361,6000	366,9000	200.886.262
ALMIRALL	12,3600		17/11/2025	12,2200	12,5000	2.074.824
AMADEUS FIRE AG	49,6000	-1,20%	17/11/2025	49,5000	50,4000	152.371
AROUNDTOWN SA	3,1360	0,26%	17/11/2025	3,1080	3,1660	3.815.499
ATOSS SOFTWARE A	108,2000	0,19%	17/11/2025	106,8000	108,8000	1.632.738

ATRESMEDIA	5,3700	-0,19%	17/11/2025	5,3100	5,4100	999.846
AUMANN AG	11,7800	-0,84%	17/11/2025	11,5200	11,8200	80.434
AURUBIS AG	110,7000	-0,36%	17/11/2025	110,0000	112,5000	23.672.088
AUTO1 GROUP	25,7000	-0,08%	17/11/2025	25,2800	26,1800	10.211.150
B+S BANKSYSTEME	2,0000	2,56%	17/11/2025	2,0000	2,0000	40
B.R.A.I.N. BIOTE	2,8200	14,63%	17/11/2025	2,7000	3,1400	393.878
BAADER BANK AG	6,4000	0,79%	17/11/2025	6,3500	6,4500	17.997
BASF SE	42,5700	-2,07%	17/11/2025	42,3500	43,5000	74.977.604
BASLER AG	15,4400	-1,91%	17/11/2025	15,2800	15,7800	435.300
BASTEI LUBBE AG	8,9000	-1,33%	17/11/2025	8,6800	9,2800	64.899
BAYER AG	27,9450	-1,62%	17/11/2025	27,8400	28,3900	40.567.729
BAYERISCHE MOTOR	80,1500	-1,60%	17/11/2025	79,8500	81,4500	5.497.569
BAYWA AG	13,3000	5,56%	17/11/2025	12,6000	13,5000	2.554
BAYWA AG VINK.N EUR	2,7100	0,74%	17/11/2025	2,6250	2,7750	1.233.863
BB BIOTECH AG	46,0500	2,45%	17/11/2025	45,4000	46,2500	925.329
BECHTLE AG	39,1200	-2,44%	17/11/2025	38,4000	40,1000	9.796.000
BEFESA	27,4400	-1,44%	17/11/2025	27,2400	28,0800	861.067
BEIERSDORF AG	90,0600	-1,31%	17/11/2025	90,0400	91,5200	22.566.154
BERENTZEN-GRUPPE	3,8400	-1,29%	17/11/2025	3,8000	3,8800	4.140
BERKSHIRE HATAWA	438,6000	-0,05%	17/11/2025	437,8500	442,2500	4.429.421
BERTRANDT AG	18,3200	0,66%	17/11/2025	18,1800	18,4800	8.665
BET-AT-HOME.COM	2,4300	-2,02%	17/11/2025	2,3700	2,5500	1.091
BIJOU BRIGITTE A	39,8000	1,02%	17/11/2025	39,4000	40,0000	23.283
BILFINGER SE	99,4500	2,47%	17/11/2025	97,2500	100,7000	9.124.836
BINECT AG	1,6800	-0,59%	17/11/2025	1,6800	1,6800	0
BMW	87,0000	-1,96%	17/11/2025	86,9200	89,0000	47.300.769
BORUSSIA DORTMUN	3,2650	-0,91%	17/11/2025	3,2500	3,2950	377.330
BP PLC DL	5,2690	0,94%	17/11/2025	5,2150	5,2900	3.483.826
BRENNTAG AG	48,2400	-1,89%	17/11/2025	47,9200	49,5500	12.992.576
CANCOM SE	25,4500	-2,49%	17/11/2025	25,3500	26,1000	1.374.809

1 2 3 4 5 »