Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,9000	0,59%	16/03/2026	33,5500	34,4500	953.234
3U HOLDING AG	1,0800	-2,26%	16/03/2026	1,0400	1,0800	24.101
7C SOLARPARKEN A	1,6300	-3,55%	16/03/2026	1,6300	1,6800	74.734
A.S. CREATION TA	7,0500	-0,70%	16/03/2026	7,0500	7,0500	0
AAP IMPLANTATE A	1,4000	-1,41%	16/03/2026	1,4000	1,4000	8

AD PEPPER MEDIA	2,7200		16/03/2026	2,6800	2,7200	4.020
ADESSO AG	60,6000	-1,94%	16/03/2026	60,0000	62,4000	554.248
ADIDAS AG	141,0500	1,55%	16/03/2026	136,2000	141,0500	90.900.801
ADLER GROUP	0,1865	2,47%	16/03/2026	0,1865	0,1920	5.606
ADTRAN HOLDINGS	8,8280	1,87%	16/03/2026	8,6480	8,9000	13.348
ADVA OPTICAL NET	22,5000		16/03/2026	22,3000	22,6000	951.030
AIRBUS	170,0000	1,03%	16/03/2026	167,5600	170,8400	55.585.240
AIXTRON SE	33,4300	2,55%	16/03/2026	32,7400	34,1000	27.654.265
ALBIS LEASING AG	2,8600		16/03/2026	2,8600	2,8600	0
ALL FOR ONE STEE	35,8000	0,85%	16/03/2026	35,5000	36,1000	14.320
ALLIANZ SE	359,5000	1,52%	16/03/2026	353,1000	361,7000	252.078.524
ALMIRALL	11,4800	1,06%	16/03/2026	11,2400	11,5400	1.720.565
AMADEUS FIRE AG	25,0500	-4,21%	16/03/2026	24,7500	26,4500	654.131
AROUNDTOWN SA	2,3960	2,83%	16/03/2026	2,3500	2,4300	8.395.658
ATOSS SOFTWARE A	82,6000	-1,78%	16/03/2026	79,5000	83,4000	2.180.970

ATRESMEDIA	4,7000	-1,78%	16/03/2026	4,7000	4,8200	2.646.758
AUMANN AG	13,8000	1,17%	16/03/2026	13,4800	13,8400	75.486
AURUBIS AG	157,6000	1,48%	16/03/2026	153,3000	158,5000	38.281.986
AUTO1 GROUP	16,7700	2,82%	16/03/2026	16,2000	17,2300	16.801.712
B+S BANKSYSTEME	1,9500	-1,02%	16/03/2026	1,9500	2,0200	839
B.R.A.I.N. BIOTE	2,5700	-4,81%	16/03/2026	2,4100	2,7200	116.221
BAADER BANK AG	6,7500	-0,74%	16/03/2026	6,7500	6,8000	114.777
BASF SE	48,3000	-0,10%	16/03/2026	47,5000	48,5100	119.395.185
BASLER AG	14,9600	3,03%	16/03/2026	14,3800	15,0800	216.755
BASTEI LUBBE AG	6,3600	-2,75%	16/03/2026	6,2400	6,7800	28.461
BAYER AG	40,0900	3,77%	16/03/2026	39,1500	40,5250	134.769.310
BAYERISCHE MOTOR	78,9500	-3,07%	16/03/2026	78,8500	80,9500	4.637.365
BAYWA AG	16,7500	5,35%	13/03/2026	15,5500	16,7500	6.399
BAYWA AG VINK.N EUR	2,7550	-0,18%	16/03/2026	2,7250	2,8450	70.214
BB BIOTECH AG	50,7000	2,53%	16/03/2026	49,4000	51,2000	348.410
BECHTLE AG	31,0000	-2,21%	16/03/2026	30,6200	32,0200	7.840.086
BEFESA	28,6400	0,63%	16/03/2026	27,9000	28,6800	1.787.709
BEIERSDORF AG	76,4000	-2,60%	16/03/2026	76,1400	77,9600	44.155.609
BERENTZEN-GRUPPE	3,5400	0,57%	16/03/2026	3,5000	3,5800	21.520
BERKSHIRE HATAWA	428,4000	-0,49%	16/03/2026	427,8000	431,9000	2.225.538
BERTRANDT AG	17,3800	0,46%	16/03/2026	17,2600	17,6000	11.714
BET-AT-HOME.COM	2,4400	0,83%	16/03/2026	2,3600	2,5000	2.511
BIJOU BRIGITTE A	44,0000	1,85%	16/03/2026	43,5000	44,5000	75.020
BILFINGER SE	100,2000	1,16%	16/03/2026	98,0500	101,0000	7.913.696
BINECT AG	1,6500	-7,30%	16/03/2026	1,6500	1,7200	27.737
BMW	79,0800	-2,73%	16/03/2026	79,0400	81,0400	98.849.446
BORUSSIA DORTMUN	3,0450	-0,49%	16/03/2026	3,0250	3,0650	237.245
BP PLC DL	6,2540	1,18%	16/03/2026	6,1760	6,3280	9.221.604
BRENNTAG AG	48,4100	-1,61%	16/03/2026	47,8600	49,4700	26.233.524
CANCOM SE	22,8000	-1,30%	16/03/2026	22,7000	23,2500	1.862.806

1 2 3 4 5 »