Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 32,5500 -0,31% Data20/03/2026 32,4500 33,8000 733.579
3U HOLDING AG 1,0900 -1,80% Data20/03/2026 1,0700 1,1050 16.436
7C SOLARPARKEN A 1,6520 -1,31% Data20/03/2026 1,6500 1,6880 170.883
A.S. CREATION TA 6,9000 Data20/03/2026 6,9000 6,9000 0
AAP IMPLANTATE A 1,4200 Data20/03/2026 1,3800 1,4500 1.197
AD PEPPER MEDIA 2,7000 -1,46% Data20/03/2026 2,7000 2,7000 0
ADESSO AG 56,0000 -2,44% Data20/03/2026 55,8000 58,1000 1.484.336
ADIDAS AG 133,5000 0,19% Data20/03/2026 131,8000 136,2000 287.452.734
ADLER GROUP 0,1610 -3,30% Data20/03/2026 0,1540 0,1740 88.806
ADTRAN HOLDINGS 10,0800 1,06% Data20/03/2026 10,0350 10,3550 50.803
ADVA OPTICAL NET 22,4000 -0,88% Data20/03/2026 22,4000 22,6000 15.350.384
AIRBUS 160,9200 -1,89% Data20/03/2026 159,7400 165,9600 113.017.334
AIXTRON SE 33,0900 0,12% Data20/03/2026 32,6500 34,4700 72.202.612
ALBIS LEASING AG 2,9200 2,10% Data20/03/2026 2,9200 2,9200 438
ALL FOR ONE STEE 31,7000 -8,65% Data20/03/2026 31,4000 34,2000 116.846
ALLIANZ SE 347,6000 -1,59% Data20/03/2026 347,1000 357,4000 776.907.551
ALMIRALL 11,4200 1,96% Data20/03/2026 11,2400 11,4600 2.300.079
AMADEUS FIRE AG 24,1000 1,05% Data20/03/2026 23,6500 24,3000 440.765
AROUNDTOWN SA 2,2960 -1,54% Data20/03/2026 2,2920 2,4300 16.390.086
ATOSS SOFTWARE A 79,1000 -3,54% Data20/03/2026 79,1000 82,8000 2.559.992
ATRESMEDIA 4,6700 -0,64% Data20/03/2026 4,6700 4,7750 2.185.943
AUMANN AG 12,6000 -4,26% Data20/03/2026 12,5000 14,2400 510.754
AURUBIS AG 154,0000 -0,77% Data20/03/2026 153,3000 159,5000 68.321.946
AUTO1 GROUP 15,2200 1,06% Data20/03/2026 15,0000 15,7400 21.283.465
B+S BANKSYSTEME 1,8100 Data20/03/2026 1,7800 1,8100 67
B.R.A.I.N. BIOTE 2,3300 -4,90% Data20/03/2026 2,2700 2,5400 23.405
BAADER BANK AG 6,8500 -2,84% Data20/03/2026 6,8000 6,9000 246.401
BASF SE 46,0000 -0,28% Data20/03/2026 45,5300 46,9000 263.556.862
BASLER AG 13,9200 -4,40% Data20/03/2026 13,8000 14,7000 251.966
BASTEI LUBBE AG 6,6200 -0,90% Data20/03/2026 6,6200 6,7600 66
BAYER AG 38,3850 -0,21% Data20/03/2026 38,1500 40,1400 308.103.881
BAYERISCHE MOTOR 75,9500 -0,59% Data20/03/2026 75,4500 77,5000 26.027.381
BAYWA AG 16,7500 4,69% Data19/03/2026 16,0000 16,7500 1.256
BAYWA AG VINK.N EUR 2,6850 -1,10% Data20/03/2026 2,6600 2,7850 40.946
BB BIOTECH AG 49,8000 1,12% Data20/03/2026 48,9000 49,9000 1.184.493
BECHTLE AG 25,7600 -14,25% Data20/03/2026 24,8000 31,2200 57.283.104
BEFESA 27,7000 -2,33% Data20/03/2026 27,7000 28,7400 1.891.578
BEIERSDORF AG 72,7400 -0,14% Data20/03/2026 72,7000 73,9400 81.875.999
BERENTZEN-GRUPPE 3,4700 -0,86% Data20/03/2026 3,4200 3,5000 6.989
BERKSHIRE HATAWA 416,7000 -0,23% Data20/03/2026 415,6500 418,7500 2.434.778
BERTRANDT AG 14,9600 -0,40% Data20/03/2026 14,7200 15,2400 141.492
BET-AT-HOME.COM 2,4200 2,54% Data20/03/2026 2,3600 2,4900 1.660
BIJOU BRIGITTE A 42,0000 -3,45% Data20/03/2026 42,0000 43,4000 101.052
BILFINGER SE 95,9500 -1,69% Data20/03/2026 95,7500 100,2000 20.237.390
BINECT AG 1,5500 -4,32% Data20/03/2026 1,5500 1,5500 36
BMW 75,7600 -0,76% Data20/03/2026 75,4200 77,3000 309.263.608
BORUSSIA DORTMUN 2,9600 -1,17% Data20/03/2026 2,9600 3,0300 366.762
BP PLC DL 6,4910 -3,69% Data20/03/2026 6,4810 6,6430 13.021.017
BRENNTAG AG 48,4800 1,19% Data20/03/2026 47,9100 49,0700 49.832.544
CANCOM SE 21,0000 -4,11% Data20/03/2026 20,0500 22,6000 6.270.369