Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	43,6600	5,46%	10/04/2026	41,1200	44,4000	3.992.270
3U HOLDING AG	1,0450	0,97%	10/04/2026	1,0100	1,0700	20.244
7C SOLARPARKEN A	1,7850	2,88%	10/04/2026	1,7700	1,8000	140.631
A.S. CREATION TA	7,4000	-1,99%	10/04/2026	7,2500	7,4000	5.150
AAP IMPLANTATE A	1,3800	0,73%	10/04/2026	1,3800	1,4800	4.215
AD PEPPER MEDIA	2,7000	0,75%	10/04/2026	2,7000	2,7000	0
ADESSO AG	56,1000	1,08%	10/04/2026	55,4000	57,0000	622.317
ADIDAS AG	137,8000	0,58%	10/04/2026	137,3500	140,1500	90.969.635
ADLER GROUP	0,1660	-1,19%	10/04/2026	0,1660	0,1780	434
ADTRAN HOLDINGS	12,8240	3,05%	10/04/2026	12,4600	12,9480	270.368
ADVA OPTICAL NET	22,8000		10/04/2026	22,7000	22,8000	187.690
AIRBUS	169,4200	-0,84%	10/04/2026	169,2800	172,6600	52.446.502
AIXTRON SE	38,1700	4,60%	10/04/2026	36,7500	38,2700	37.637.910
ALBIS LEASING AG	2,8800	1,41%	10/04/2026	2,8000	2,8800	288
ALL FOR ONE STEE	34,9000	0,87%	10/04/2026	34,5000	35,3000	98.523
ALLIANZ SE	377,3000	-0,26%	10/04/2026	376,9000	380,4000	206.060.509
ALMIRALL	13,0000	2,20%	10/04/2026	12,7800	13,0800	1.543.178
AMADEUS FIRE AG	22,5000	1,81%	10/04/2026	22,1000	23,0000	482.400
AROUNDTOWN SA	2,5260	1,04%	10/04/2026	2,4820	2,5540	7.252.717
ATOSS SOFTWARE A	73,9000	-0,81%	10/04/2026	73,6000	76,0000	2.325.559

ATRESMEDIA	5,0400	1,51%	10/04/2026	4,9650	5,0600	1.756.894
AUMANN AG	13,0500	1,16%	10/04/2026	12,8500	13,0500	29.767
AURUBIS AG	177,6000	4,16%	10/04/2026	168,7000	177,8000	26.360.990
AUTO1 GROUP	18,7500	4,75%	10/04/2026	18,0600	18,8900	16.648.594
B+S BANKSYSTEME	1,8900	-0,26%	10/04/2026	1,8250	1,8900	5.704
B.R.A.I.N. BIOTE	2,4000		10/04/2026	2,4000	2,4600	7.272
BAADER BANK AG	6,9600	-0,29%	10/04/2026	6,8600	7,0000	58.165
BASF SE	54,7000	2,09%	10/04/2026	53,3600	55,0000	250.744.964
BASLER AG	13,5200	3,68%	10/04/2026	12,8600	13,6200	432.640
BASTEI LUBBE AG	6,5200	0,62%	10/04/2026	6,0600	6,6800	81.846
BAYER AG	40,1200	-0,82%	10/04/2026	40,0100	40,7600	86.647.926
BAYERISCHE MOTOR	83,8000	1,82%	10/04/2026	82,0500	84,0500	3.532.757
BAYWA AG	13,0000	-18,75%	10/04/2026	13,0000	13,0000	3.393
BAYWA AG VINK.N EUR	2,6750	-2,19%	10/04/2026	2,6150	2,7650	116.001
BB BIOTECH AG	48,3500		10/04/2026	48,3000	49,3000	240.009
BECHTLE AG	29,7800	2,55%	10/04/2026	29,1400	29,9400	9.792.289
BEFESA	33,8000	2,89%	10/04/2026	32,8000	33,9500	1.406.452
BEIERSDORF AG	75,3000	-0,53%	10/04/2026	75,3000	76,3400	26.057.791
BERENTZEN-GRUPPE	3,4800	-0,85%	10/04/2026	3,4500	3,5100	7.242
BERKSHIRE HATAWA	410,2000	-1,10%	10/04/2026	409,6000	415,8500	1.792.164
BERTRANDT AG	14,7000	1,38%	10/04/2026	14,3000	15,5000	319.872
BET-AT-HOME.COM	2,5300	-0,39%	10/04/2026	2,4500	2,5700	10.355
BIJOU BRIGITTE A	48,2000	1,69%	10/04/2026	47,3000	48,3000	223.311
BILFINGER SE	110,7000	1,65%	10/04/2026	108,5000	112,2000	7.993.204
BINECT AG	1,4000		10/04/2026	1,3500	1,4000	71
BMW	83,8400	1,77%	10/04/2026	82,2000	84,3000	95.300.090
BORUSSIA DORTMUN	3,1300	1,79%	10/04/2026	3,0700	3,1800	463.055
BP PLC DL	6,5920	-0,87%	10/04/2026	6,5180	6,6550	7.863.109
BRENNTAG AG	58,4800	-1,18%	10/04/2026	58,4800	59,7600	28.281.396
CANCOM SE	24,5500	2,08%	10/04/2026	24,0500	24,9000	2.861.253

1 2 3 4 5 »