Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	33,9000		17/03/2026	33,4000	34,3000	879.298
3U HOLDING AG	1,1000	1,85%	17/03/2026	1,1000	1,1100	5.484
7C SOLARPARKEN A	1,6300		17/03/2026	1,6300	1,6480	24.403
A.S. CREATION TA	7,0500		17/03/2026	6,9000	7,0500	113
AAP IMPLANTATE A	1,4200	1,43%	17/03/2026	1,4200	1,4600	243

AD PEPPER MEDIA	2,8400	4,41%	17/03/2026	2,7800	2,8600	31.922
ADESSO AG	60,7000	0,16%	17/03/2026	58,3000	60,9000	986.011
ADIDAS AG	140,6000	-0,32%	17/03/2026	138,9000	142,6500	118.630.125
ADLER GROUP	0,1865		17/03/2026	0,1825	0,1920	25.283
ADTRAN HOLDINGS	8,9760	1,68%	17/03/2026	8,8280	9,1400	110.252
ADVA OPTICAL NET	22,4000	-0,44%	17/03/2026	22,3000	22,5000	545.216
AIRBUS	170,3400	0,20%	17/03/2026	168,2000	172,5200	74.854.039
AIXTRON SE	33,9500	1,56%	17/03/2026	32,1800	34,0000	26.414.186
ALBIS LEASING AG	2,8600		17/03/2026	2,8600	2,8600	0
ALL FOR ONE STEE	35,5000	-0,84%	17/03/2026	35,2000	35,9000	60.244
ALLIANZ SE	362,1000	0,72%	17/03/2026	357,7000	363,0000	225.442.012
ALMIRALL	11,4400	-0,35%	17/03/2026	11,3600	11,5800	1.331.273
AMADEUS FIRE AG	24,5500	-2,00%	17/03/2026	24,3000	25,0500	394.420
AROUNDTOWN SA	2,4940	4,09%	17/03/2026	2,3740	2,5000	12.173.813
ATOSS SOFTWARE A	82,5000	-0,12%	17/03/2026	79,8000	82,5000	2.097.728

ATRESMEDIA	4,6900	-0,21%	17/03/2026	4,6550	4,7900	2.117.193
AUMANN AG	13,6400	-1,16%	17/03/2026	13,4000	13,6600	96.257
AURUBIS AG	160,4000	1,78%	17/03/2026	156,5000	162,1000	18.202.352
AUTO1 GROUP	17,1300	2,15%	17/03/2026	16,3400	17,1300	9.300.562
B+S BANKSYSTEME	1,9600	0,51%	17/03/2026	1,9600	1,9600	0
B.R.A.I.N. BIOTE	2,5100	-2,33%	17/03/2026	2,5000	2,6300	838
BAADER BANK AG	6,8000	0,74%	17/03/2026	6,7500	6,8500	29.886
BASF SE	48,8600	1,16%	17/03/2026	47,9400	48,9200	100.900.591
BASLER AG	14,7600	-1,34%	17/03/2026	14,5000	15,8400	458.962
BASTEI LUBBE AG	6,8000	6,92%	17/03/2026	6,7600	6,8200	2.013
BAYER AG	40,2100	0,30%	17/03/2026	39,8250	40,5200	103.417.547
BAYERISCHE MOTOR	79,3000	0,44%	17/03/2026	78,7000	79,9500	3.908.221
BAYWA AG	16,7500	5,35%	13/03/2026	15,5500	16,7500	6.399
BAYWA AG VINK.N EUR	2,8600	3,81%	17/03/2026	2,7300	2,8700	54.014
BB BIOTECH AG	51,1000	0,79%	17/03/2026	50,6000	51,6000	635.582
BECHTLE AG	30,5200	-1,55%	17/03/2026	30,3000	31,0400	8.608.197
BEFESA	29,1800	1,89%	17/03/2026	27,9400	29,1800	2.674.230
BEIERSDORF AG	74,5600	-2,41%	17/03/2026	74,2800	76,6600	65.325.669
BERENTZEN-GRUPPE	3,5000	-1,13%	17/03/2026	3,4600	3,5000	10.752
BERKSHIRE HATAWA	427,4000	-0,23%	17/03/2026	426,7000	430,5000	1.187.745
BERTRANDT AG	17,2600	-0,69%	17/03/2026	17,2600	17,5200	6.058
BET-AT-HOME.COM	2,4700	1,23%	17/03/2026	2,3800	2,4800	694
BIJOU BRIGITTE A	43,5000	-1,14%	17/03/2026	43,4000	44,3000	68.382
BILFINGER SE	101,8000	1,60%	17/03/2026	98,2000	102,0000	9.345.444
BINECT AG	1,5700	-4,85%	17/03/2026	1,5400	1,5800	1.311
BMW	79,3600	0,35%	17/03/2026	78,9400	80,2400	62.732.255
BORUSSIA DORTMUN	3,0200	-0,82%	17/03/2026	2,9950	3,0550	417.038
BP PLC DL	6,3740	1,92%	17/03/2026	6,2770	6,3960	19.736.664
BRENNTAG AG	49,6900	2,64%	17/03/2026	47,7500	49,8000	27.853.730
CANCOM SE	22,5000	-1,32%	17/03/2026	22,4500	22,9000	4.695.503

1 2 3 4 5 »