Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,0000	-2,44%	05/02/2026	33,6500	35,3000	821.814
3U HOLDING AG	1,1050	-0,90%	05/02/2026	1,0200	1,1750	212.619
7C SOLARPARKEN A	1,6560	0,24%	05/02/2026	1,6440	1,6980	82.547
A.S. CREATION TA	7,6500	-0,65%	05/02/2026	7,6500	7,6500	0
AAP IMPLANTATE A	1,4600	-3,95%	05/02/2026	1,4600	1,4800	964

AD PEPPER MEDIA	2,8600		05/02/2026	2,8400	2,8800	9.026
ADESSO AG	71,9000	-1,51%	05/02/2026	71,0000	73,4000	751.499
ADIDAS AG	151,8500	-0,07%	05/02/2026	149,8500	153,9000	86.167.738
ADLER GROUP	0,1870	-4,59%	05/02/2026	0,1820	0,1870	11
ADTRAN HOLDINGS	7,9700	-0,52%	05/02/2026	7,8580	8,0020	27.122
ADVA OPTICAL NET	22,2000	0,45%	05/02/2026	22,1000	22,3000	132.778
AIRBUS	189,5600	0,68%	05/02/2026	186,9600	190,9400	57.962.899
AIXTRON SE	20,2400	0,95%	05/02/2026	19,6950	20,9000	13.454.358
ALBIS LEASING AG	2,8600		05/02/2026	2,8000	2,8600	11.440
ALL FOR ONE STEE	36,6000	-4,69%	05/02/2026	36,4000	38,8000	167.994
ALLIANZ SE	384,0000	-0,88%	05/02/2026	382,1000	388,9000	181.492.992
ALMIRALL	13,0400	0,77%	05/02/2026	12,8000	13,0400	1.253.001
AMADEUS FIRE AG	36,8500	-1,47%	05/02/2026	36,3500	37,4500	821.055
AROUNDTOWN SA	2,7740	1,24%	05/02/2026	2,7180	2,7860	5.469.016
ATOSS SOFTWARE A	87,4000	2,82%	05/02/2026	84,7000	87,9000	4.273.773

ATRESMEDIA	5,1100	-1,73%	05/02/2026	5,1000	5,2300	1.580.130
AUMANN AG	14,1400	0,43%	05/02/2026	14,0200	14,3000	173.908
AURUBIS AG	162,0000	-2,94%	05/02/2026	158,4000	166,0000	72.189.306
AUTO1 GROUP	24,7200	-3,21%	05/02/2026	24,3400	26,2000	11.317.904
B+S BANKSYSTEME	1,9900	2,58%	05/02/2026	1,9900	2,0200	2.772
B.R.A.I.N. BIOTE	2,1800	-2,68%	05/02/2026	2,1300	2,2700	7.966
BAADER BANK AG	6,8500	-0,72%	05/02/2026	6,8000	6,8500	61.403
BASF SE	49,1000	-1,33%	05/02/2026	48,2200	49,9900	198.527.601
BASLER AG	15,7800	-1,00%	05/02/2026	15,7000	16,2600	293.492
BASTEI LUBBE AG	7,7400	2,38%	05/02/2026	7,5600	7,7800	10.441
BAYER AG	44,8150	-0,74%	05/02/2026	43,9600	45,3600	116.390.560
BAYERISCHE MOTOR	88,3000	-2,48%	05/02/2026	86,8500	90,1000	6.845.193
BAYWA AG	17,1500	-2,56%	05/02/2026	17,1500	17,1500	1.063
BAYWA AG VINK.N EUR	3,1350	-2,49%	05/02/2026	3,1350	3,3000	194.815
BB BIOTECH AG	51,0000	-0,58%	05/02/2026	50,4000	51,4000	206.040
BECHTLE AG	42,0000	-1,87%	05/02/2026	41,6200	43,5000	10.745.742
BEFESA	31,1400	-1,02%	05/02/2026	30,8000	31,4800	2.735.151
BEIERSDORF AG	104,6500	0,67%	05/02/2026	102,5000	105,3000	42.305.809
BERENTZEN-GRUPPE	3,5900	0,28%	05/02/2026	3,5900	3,6300	3.166
BERKSHIRE HATAWA	425,2000	-1,30%	05/02/2026	422,2000	429,4000	3.156.260
BERTRANDT AG	17,9000	-2,93%	05/02/2026	17,9000	18,1400	89.214
BET-AT-HOME.COM	2,0000	-0,99%	05/02/2026	1,9700	2,0300	2.258
BIJOU BRIGITTE A	44,4000	0,91%	05/02/2026	44,0000	44,6000	33.700
BILFINGER SE	120,3000	-1,15%	05/02/2026	119,3000	123,1000	6.257.525
BINECT AG	1,4600		05/02/2026	1,4600	1,4600	0
BMW	88,9400	-2,31%	05/02/2026	87,1400	90,9200	115.180.502
BORUSSIA DORTMUN	3,2850	-0,15%	05/02/2026	3,2500	3,2850	152.953
BP PLC DL	5,4000	-2,40%	05/02/2026	5,3740	5,5360	5.483.543
BRENNTAG AG	56,2400	-0,99%	05/02/2026	55,0600	57,1200	37.801.941
CANCOM SE	26,1000	-1,69%	05/02/2026	25,8500	26,7000	1.557.674

1 2 3 4 5 »