Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 34,5500 1,92% Data18/03/2026 34,2000 35,3500 1.371.773
3U HOLDING AG 1,1050 0,45% Data18/03/2026 1,0800 1,1200 553
7C SOLARPARKEN A 1,6320 0,12% Data18/03/2026 1,6320 1,6500 30.895
A.S. CREATION TA 7,0000 -0,71% Data18/03/2026 6,9000 7,0000 8.190
AAP IMPLANTATE A 1,4100 -0,70% Data18/03/2026 1,4100 1,4100 0
AD PEPPER MEDIA 2,7600 -2,82% Data18/03/2026 2,7200 2,7800 13.742
ADESSO AG 59,4000 -2,14% Data18/03/2026 59,4000 60,8000 636.233
ADIDAS AG 138,0500 -1,81% Data18/03/2026 136,9500 141,8000 108.398.241
ADLER GROUP 0,1800 -3,49% Data18/03/2026 0,1800 0,1915 8.212
ADTRAN HOLDINGS 9,9560 10,92% Data18/03/2026 9,4660 9,9560 61.857
ADVA OPTICAL NET 22,5000 0,45% Data18/03/2026 22,3000 22,5000 576.135
AIRBUS 170,2000 -0,08% Data18/03/2026 170,1400 174,0600 50.301.589
AIXTRON SE 34,3400 1,15% Data18/03/2026 33,8500 34,9400 30.984.467
ALBIS LEASING AG 2,8600 Data18/03/2026 2,8600 2,8600 0
ALL FOR ONE STEE 35,4000 -0,28% Data18/03/2026 34,3000 36,1000 85.031
ALLIANZ SE 358,6000 -0,97% Data18/03/2026 357,9000 365,5000 307.595.605
ALMIRALL 11,4400 Data18/03/2026 11,3600 11,7200 1.177.531
AMADEUS FIRE AG 24,5500 Data18/03/2026 24,2500 24,9500 313.086
AROUNDTOWN SA 2,5020 0,32% Data18/03/2026 2,4720 2,5440 11.095.014
ATOSS SOFTWARE A 80,9000 -1,94% Data18/03/2026 80,7000 83,1000 1.347.309
ATRESMEDIA 4,7250 0,75% Data18/03/2026 4,7000 4,8500 1.785.620
AUMANN AG 13,3400 -2,20% Data18/03/2026 13,3400 13,6600 22.264
AURUBIS AG 164,5000 2,56% Data18/03/2026 160,5000 165,2000 22.939.690
AUTO1 GROUP 16,9700 -0,93% Data18/03/2026 16,9000 17,6000 8.781.211
B+S BANKSYSTEME 1,9500 -0,51% Data18/03/2026 1,9500 1,9500 222
B.R.A.I.N. BIOTE 2,5400 1,20% Data18/03/2026 2,5300 2,5700 3.081
BAADER BANK AG 7,0500 3,68% Data18/03/2026 6,8500 7,2500 200.453
BASF SE 48,2900 -1,17% Data18/03/2026 47,9400 49,6100 137.564.641
BASLER AG 15,3200 3,79% Data18/03/2026 14,9600 15,8600 594.646
BASTEI LUBBE AG 6,7000 -1,47% Data18/03/2026 6,7000 6,7000 0
BAYER AG 39,5300 -1,69% Data18/03/2026 38,8600 40,3250 123.571.136
BAYERISCHE MOTOR 79,1500 -0,19% Data18/03/2026 78,6500 80,0500 3.221.642
BAYWA AG 16,0000 -4,48% Data18/03/2026 15,4500 16,0000 1.120
BAYWA AG VINK.N EUR 2,8250 -1,22% Data18/03/2026 2,6550 2,8600 303.284
BB BIOTECH AG 49,8000 -2,54% Data18/03/2026 49,7500 51,7000 296.111
BECHTLE AG 30,4400 -0,26% Data18/03/2026 30,2400 31,2000 11.719.370
BEFESA 29,7000 1,78% Data18/03/2026 29,3600 29,8200 1.734.183
BEIERSDORF AG 74,2600 -0,40% Data18/03/2026 73,5600 75,4600 48.319.423
BERENTZEN-GRUPPE 3,6200 3,43% Data18/03/2026 3,5500 3,6300 49.160
BERKSHIRE HATAWA 422,2500 -1,20% Data18/03/2026 421,9500 428,1500 1.840.166
BERTRANDT AG 16,7000 -3,24% Data18/03/2026 16,7000 17,3200 99.549
BET-AT-HOME.COM 2,4300 -1,62% Data18/03/2026 2,4200 2,4900 90
BIJOU BRIGITTE A 44,2000 1,61% Data18/03/2026 43,5000 44,3000 14.586
BILFINGER SE 101,9000 0,10% Data18/03/2026 101,8000 104,7000 14.489.874
BINECT AG 1,6200 3,18% Data18/03/2026 1,6200 1,6800 105
BMW 79,0200 -0,43% Data18/03/2026 78,8800 79,9600 98.026.681
BORUSSIA DORTMUN 3,0150 -0,17% Data18/03/2026 2,9850 3,0600 575.485
BP PLC DL 6,4310 0,89% Data18/03/2026 6,3270 6,4780 12.030.607
BRENNTAG AG 48,8500 -1,69% Data18/03/2026 48,4800 50,1600 25.319.981
CANCOM SE 22,4500 -0,22% Data18/03/2026 22,2000 23,1500 6.160.954