Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	34,9000	1,90%	03/12/2025	34,0000	35,2000	1.838.602
3U HOLDING AG	1,2350	3,78%	03/12/2025	1,1700	1,2500	41.393
7C SOLARPARKEN A	1,6700	-0,36%	03/12/2025	1,6500	1,6960	147.406
A.S. CREATION TA	7,8500		03/12/2025	7,8500	7,9500	24
AAP IMPLANTATE A	1,3600		03/12/2025	1,3300	1,3600	124

AD PEPPER MEDIA	2,9200	0,69%	03/12/2025	2,9200	2,9400	6.935
ADESSO AG	92,4000	-0,22%	03/12/2025	91,3000	94,0000	1.604.341
ADIDAS AG	160,4000	-0,06%	03/12/2025	158,8000	162,0000	68.060.447
ADLER GROUP	0,2150	-1,83%	03/12/2025	0,2100	0,2190	1.576
ADTRAN HOLDINGS	7,0100	0,63%	03/12/2025	7,0100	7,0700	31.047
ADVA OPTICAL NET	21,7000	-0,46%	03/12/2025	21,7000	21,8000	59.111
AIRBUS	199,6000	4,73%	03/12/2025	191,0200	199,6500	76.573.546
AIXTRON SE	17,5250	2,31%	03/12/2025	17,3700	17,9850	10.187.090
ALBIS LEASING AG	3,0200		03/12/2025	2,9400	3,0200	272
ALL FOR ONE STEE	41,5000	1,97%	03/12/2025	40,5000	41,5000	113.005
ALLIANZ SE	365,7000	-1,64%	03/12/2025	364,7000	370,1000	171.528.659
ALMIRALL	12,7800	0,47%	03/12/2025	12,6200	12,8400	1.928.668
AMADEUS FIRE AG	43,3500	-0,69%	03/12/2025	43,0500	44,1500	538.624
AROUNDTOWN SA	2,7380	-4,00%	03/12/2025	2,7300	2,8700	6.206.474
ATOSS SOFTWARE A	118,6000	2,95%	03/12/2025	116,0000	121,2000	2.158.520

ATRESMEDIA	5,2900	-1,86%	03/12/2025	5,2900	5,4000	3.419.911
AUMANN AG	12,4200	3,16%	03/12/2025	11,8200	12,5000	296.068
AURUBIS AG	119,2000	1,71%	03/12/2025	117,3000	120,5000	33.275.514
AUTO1 GROUP	24,5800	4,77%	03/12/2025	23,6600	24,5800	13.435.846
B+S BANKSYSTEME	2,2200	-0,89%	03/12/2025	2,2200	2,2400	400
B.R.A.I.N. BIOTE	3,1300	2,29%	03/12/2025	3,0200	3,1300	74.957
BAADER BANK AG	7,0000	4,48%	03/12/2025	6,6500	7,0000	288.085
BASF SE	44,3700	-1,75%	03/12/2025	44,2000	45,3000	110.313.537
BASLER AG	15,4000	-2,78%	03/12/2025	15,4000	16,0600	186.124
BASTEI LUBBE AG	8,5800		03/12/2025	8,5600	8,7400	5.731
BAYER AG	34,3700	0,64%	03/12/2025	33,8600	34,9150	146.461.534
BAYERISCHE MOTOR	82,0000	-0,43%	03/12/2025	80,7000	82,8500	5.081.376
BAYWA AG	19,0000		03/12/2025	16,0000	21,1000	1.900
BAYWA AG VINK.N EUR	2,5650	-0,39%	03/12/2025	2,5000	2,6450	443.070
BB BIOTECH AG	48,4000	0,52%	03/12/2025	47,5000	48,6000	784.419
BECHTLE AG	43,2000	0,19%	03/12/2025	43,0600	43,7800	9.361.786
BEFESA	27,5200	0,51%	03/12/2025	27,1800	27,6800	485.315
BEIERSDORF AG	90,5000	-0,44%	03/12/2025	90,2200	91,3000	18.324.169
BERENTZEN-GRUPPE	3,6600	-0,81%	03/12/2025	3,6600	3,7300	714
BERKSHIRE HATAWA	434,5000	-0,69%	03/12/2025	433,6000	436,5000	2.776.021
BERTRANDT AG	18,0000	-3,02%	03/12/2025	17,9800	18,3600	62.604
BET-AT-HOME.COM	2,4800	0,40%	03/12/2025	2,4400	2,5000	6.768
BIJOU BRIGITTE A	40,6000	2,01%	03/12/2025	39,4000	40,6000	48.801
BILFINGER SE	101,5000	-0,29%	03/12/2025	101,4000	104,3000	5.136.611
BINECT AG	1,6900	-0,59%	03/12/2025	1,6900	1,6900	0
BMW	89,3400	-0,25%	03/12/2025	87,9000	90,4200	72.874.727
BORUSSIA DORTMUN	3,3050	-0,90%	03/12/2025	3,2950	3,3450	456.963
BP PLC DL	5,3120	2,09%	03/12/2025	5,2080	5,3190	4.821.910
BRENNTAG AG	48,9900	-0,02%	03/12/2025	48,6700	49,4700	10.239.547
CANCOM SE	27,0000	1,50%	03/12/2025	26,5500	27,0500	2.449.305

1 2 3 4 5 »