Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	40,0000	3,49%	02/04/2026	37,6000	40,0000	2.784.040
3U HOLDING AG	1,0400	0,48%	02/04/2026	1,0000	1,0400	14.855
7C SOLARPARKEN A	1,7220	-0,23%	02/04/2026	1,7220	1,7980	10.521
A.S. CREATION TA	7,4500	1,36%	02/04/2026	7,4000	7,4500	6.832
AAP IMPLANTATE A	1,3500	-2,88%	02/04/2026	1,3500	1,3500	0

AD PEPPER MEDIA	2,6600	-2,92%	02/04/2026	2,6600	2,6800	9.738
ADESSO AG	59,6000	0,85%	02/04/2026	57,2000	60,0000	814.136
ADIDAS AG	134,9000	-1,46%	02/04/2026	132,5500	136,2000	92.590.639
ADLER GROUP	0,1705	4,60%	02/04/2026	0,1685	0,1745	5.118
ADTRAN HOLDINGS	11,1000	-0,31%	02/04/2026	10,7400	11,1700	37.962
ADVA OPTICAL NET	22,7000	0,44%	02/04/2026	22,6000	22,7000	241.891
AIRBUS	165,0800	-1,68%	02/04/2026	162,6800	167,1400	66.163.734
AIXTRON SE	33,2800	-0,95%	02/04/2026	32,1900	33,8800	21.923.400
ALBIS LEASING AG	2,8800		02/04/2026	2,8000	2,9000	5.921
ALL FOR ONE STEE	35,8000	1,42%	02/04/2026	34,6000	35,8000	164.680
ALLIANZ SE	367,9000	0,05%	02/04/2026	362,4000	368,5000	245.494.151
ALMIRALL	12,3200	0,16%	02/04/2026	12,0800	12,3600	924.209
AMADEUS FIRE AG	23,1000	-3,14%	02/04/2026	22,7000	23,5000	412.589
AROUNDTOWN SA	2,4460	-0,49%	02/04/2026	2,3820	2,4460	11.896.752
ATOSS SOFTWARE A	76,5000	0,79%	02/04/2026	74,5000	77,2000	1.983.186

ATRESMEDIA	4,9100	-0,10%	02/04/2026	4,8550	4,9150	867.518
AUMANN AG	12,5600	1,13%	02/04/2026	12,3400	12,5600	11.945
AURUBIS AG	152,0000	-1,87%	02/04/2026	147,9000	153,8000	11.481.472
AUTO1 GROUP	15,4500	-3,44%	02/04/2026	15,0500	15,8200	9.283.611
B+S BANKSYSTEME	1,9100		02/04/2026	1,9100	1,9100	0
B.R.A.I.N. BIOTE	2,4800	2,48%	02/04/2026	2,3900	2,5400	3.179
BAADER BANK AG	6,9000		02/04/2026	6,8000	6,9000	146.239
BASF SE	50,9400		02/04/2026	50,4800	51,4000	135.032.618
BASLER AG	12,6800	-0,47%	02/04/2026	12,1600	12,7800	346.392
BASTEI LUBBE AG	6,3400	0,32%	02/04/2026	6,2800	6,3400	58.106
BAYER AG	39,6950	-1,06%	02/04/2026	38,8250	39,9400	73.883.232
BAYERISCHE MOTOR	79,4500	0,89%	02/04/2026	77,8000	79,4500	2.447.855
BAYWA AG	13,4000	-3,25%	02/04/2026	13,4000	13,7000	1.474
BAYWA AG VINK.N EUR	2,7350	0,74%	02/04/2026	2,6500	2,7700	138.689
BB BIOTECH AG	48,3500	0,31%	02/04/2026	47,8000	49,0000	281.445
BECHTLE AG	29,4800	-1,27%	02/04/2026	28,6400	29,6600	7.550.034
BEFESA	29,6000	-0,87%	02/04/2026	29,1000	29,9800	1.159.018
BEIERSDORF AG	75,5400	-0,74%	02/04/2026	74,9400	75,9800	25.776.967
BERENTZEN-GRUPPE	3,4600	0,29%	02/04/2026	3,4000	3,5300	3.301
BERKSHIRE HATAWA	414,0500	0,08%	02/04/2026	412,5000	415,9500	1.418.949
BERTRANDT AG	15,0200	-2,21%	02/04/2026	15,0000	15,2200	65.953
BET-AT-HOME.COM	2,4000	-1,23%	02/04/2026	2,3000	2,5000	10.150
BIJOU BRIGITTE A	42,9000	0,94%	02/04/2026	42,9000	44,8000	12.398
BILFINGER SE	102,7000	-0,39%	02/04/2026	99,6500	103,1000	7.349.212
BINECT AG	1,4000	1,45%	02/04/2026	1,4000	1,4200	2.800
BMW	79,2400	0,28%	02/04/2026	77,7400	79,4600	64.548.983
BORUSSIA DORTMUN	3,0450		02/04/2026	3,0100	3,0750	356.128
BP PLC DL	6,7720	2,45%	02/04/2026	6,7300	6,9350	16.285.800
BRENNTAG AG	56,8200	-1,29%	02/04/2026	56,8200	58,2600	25.727.869
CANCOM SE	25,2000	2,44%	02/04/2026	24,4500	25,2000	3.104.615

1 2 3 4 5 »