Azioni Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	35,9500	1,27%	09/12/2025	35,3000	36,8000	1.229.059
3U HOLDING AG	1,1350	-2,16%	09/12/2025	1,1000	1,1450	28.076
7C SOLARPARKEN A	1,6000	-1,36%	09/12/2025	1,6000	1,6360	44.019
A.S. CREATION TA	7,6000	-0,65%	09/12/2025	7,4500	7,6000	7.152
AAP IMPLANTATE A	1,3900	-3,47%	09/12/2025	1,3900	1,3900	2.085

AD PEPPER MEDIA	2,9000	0,69%	09/12/2025	2,9000	2,9200	2.900
ADESSO AG	87,8000	-3,30%	09/12/2025	86,9000	91,6000	1.326.746
ADIDAS AG	160,0500	-0,28%	09/12/2025	157,5500	160,7000	74.369.953
ADLER GROUP	0,2030	-0,98%	09/12/2025	0,2010	0,2110	30.811
ADTRAN HOLDINGS	7,4860	0,62%	09/12/2025	7,2060	7,5000	101.510
ADVA OPTICAL NET	21,9000		09/12/2025	21,8000	21,9000	78.993
AIRBUS	195,0000	-1,51%	09/12/2025	194,0200	199,0200	44.225.610
AIXTRON SE	17,5100	-1,90%	09/12/2025	17,2300	17,8400	9.519.294
ALBIS LEASING AG	3,0000	-0,66%	09/12/2025	2,9400	3,0000	243
ALL FOR ONE STEE	41,4000	-3,50%	09/12/2025	41,4000	44,0000	155.167
ALLIANZ SE	380,0000	2,76%	09/12/2025	372,5000	381,4000	300.301.840
ALMIRALL	13,0400	-0,61%	09/12/2025	12,9400	13,2000	2.228.979
AMADEUS FIRE AG	41,8000	-1,07%	09/12/2025	40,7000	42,3000	816.438
AROUNDTOWN SA	2,6000	-1,22%	09/12/2025	2,5920	2,6480	10.803.442
ATOSS SOFTWARE A	116,8000	-1,02%	09/12/2025	115,4000	117,4000	1.731.910

ATRESMEDIA	5,1100	0,39%	09/12/2025	5,0800	5,1400	1.589.292
AUMANN AG	12,6800	0,63%	09/12/2025	12,5600	12,7200	79.783
AURUBIS AG	117,2000	-1,76%	09/12/2025	116,7000	120,0000	19.265.336
AUTO1 GROUP	25,0400	3,64%	09/12/2025	23,9400	25,1800	9.219.953
B+S BANKSYSTEME	2,2400	-1,75%	09/12/2025	2,2000	2,2800	31.071
B.R.A.I.N. BIOTE	3,0100	-0,33%	09/12/2025	3,0000	3,1100	22.400
BAADER BANK AG	6,9000	0,73%	09/12/2025	6,8000	6,9500	49.749
BASF SE	43,1600	-0,28%	09/12/2025	42,7700	43,6000	69.544.830
BASLER AG	14,7400	1,24%	09/12/2025	14,5000	14,7400	407.281
BASTEI LUBBE AG	8,9600	5,91%	09/12/2025	8,8200	9,0000	22.346
BAYER AG	36,3950	4,27%	09/12/2025	34,8000	36,5150	208.618.469
BAYERISCHE MOTOR	87,4000	-0,57%	09/12/2025	87,4000	88,6500	5.857.461
BAYWA AG	18,6000	-0,80%	09/12/2025	18,6000	18,9500	874
BAYWA AG VINK.N EUR	2,5300	1,81%	09/12/2025	2,4300	2,5900	374.521
BB BIOTECH AG	49,0500	-1,90%	09/12/2025	48,8500	50,2000	1.186.372
BECHTLE AG	43,1000	-1,15%	09/12/2025	42,7200	43,6000	6.070.678
BEFESA	28,1000	0,79%	09/12/2025	27,6800	28,1000	1.104.105
BEIERSDORF AG	91,7600	3,36%	09/12/2025	88,0000	92,2800	51.020.212
BERENTZEN-GRUPPE	3,6400	-1,36%	09/12/2025	3,6300	3,6500	23.864
BERKSHIRE HATAWA	424,4500	-0,52%	09/12/2025	423,2000	428,5000	2.753.407
BERTRANDT AG	17,6800	-0,79%	09/12/2025	17,5000	17,9800	31.700
BET-AT-HOME.COM	2,3400	-1,68%	09/12/2025	2,2500	2,3700	28.614
BIJOU BRIGITTE A	39,8000	1,53%	09/12/2025	39,2000	40,2000	56.436
BILFINGER SE	103,8000	-0,86%	09/12/2025	103,4000	104,8000	7.262.471
BINECT AG	1,5200	-12,14%	09/12/2025	1,4800	1,8000	55.085
BMW	97,2400	0,48%	09/12/2025	96,4200	97,9200	84.715.391
BORUSSIA DORTMUN	3,3150		09/12/2025	3,2950	3,3500	225.854
BP PLC DL	5,1460	0,04%	09/12/2025	5,1080	5,1760	3.771.745
BRENNTAG AG	48,0100	-1,40%	09/12/2025	47,7100	48,4100	19.034.669
CANCOM SE	27,4500	-0,54%	09/12/2025	27,4000	27,7500	1.174.695

1 2 3 4 5 »