Azioni Germania

Titolo Valore Var % Data Min Max Controvalore
2G BIO-ENERGIETE 34,7500 -1,42% Data06/03/2026 34,3500 36,0000 1.056.887
3U HOLDING AG 1,1800 0,85% Data06/03/2026 1,1250 1,1850 3.629
7C SOLARPARKEN A 1,6140 Data06/03/2026 1,6140 1,6500 249.883
A.S. CREATION TA 7,1500 Data06/03/2026 7,1500 7,1500 0
AAP IMPLANTATE A 1,4700 Data06/03/2026 1,4700 1,5000 93
AD PEPPER MEDIA 2,7600 1,47% Data06/03/2026 2,7600 2,8000 4.237
ADESSO AG 66,1000 0,15% Data06/03/2026 65,8000 68,4000 1.095.409
ADIDAS AG 142,7000 -1,65% Data06/03/2026 141,8500 148,8000 144.768.722
ADLER GROUP 0,1830 -1,61% Data06/03/2026 0,1800 0,1910 13.980
ADTRAN HOLDINGS 8,4140 -3,80% Data06/03/2026 8,4140 8,5620 9.903
ADVA OPTICAL NET 22,5000 0,45% Data06/03/2026 22,3000 22,5000 286.200
AIRBUS 175,4600 -0,30% Data06/03/2026 172,6000 178,2400 101.166.025
AIXTRON SE 28,8200 -0,93% Data06/03/2026 28,1700 30,4100 31.544.989
ALBIS LEASING AG 2,8800 Data06/03/2026 2,8800 2,8800 0
ALL FOR ONE STEE 35,4000 -1,67% Data06/03/2026 35,4000 36,1000 10.903
ALLIANZ SE 347,6000 -1,59% Data06/03/2026 341,3000 354,4000 385.575.995
ALMIRALL 11,9800 -0,99% Data06/03/2026 11,8600 12,2000 2.028.262
AMADEUS FIRE AG 27,3500 -1,08% Data06/03/2026 27,3500 28,1000 478.789
AROUNDTOWN SA 2,7040 4,24% Data06/03/2026 2,6140 2,7340 13.946.472
ATOSS SOFTWARE A 92,0000 3,37% Data06/03/2026 89,0000 92,0000 4.123.440
ATRESMEDIA 4,9600 0,20% Data06/03/2026 4,9100 5,0200 1.734.185
AUMANN AG 13,5200 -1,31% Data06/03/2026 13,4200 13,7400 54.945
AURUBIS AG 164,8000 -1,02% Data06/03/2026 163,4000 168,6000 32.533.168
AUTO1 GROUP 15,8000 -0,88% Data06/03/2026 15,5600 16,3500 9.367.804
B+S BANKSYSTEME 1,9900 Data06/03/2026 1,9900 1,9900 0
B.R.A.I.N. BIOTE 2,3400 -0,85% Data06/03/2026 2,3400 2,3600 264
BAADER BANK AG 6,9500 Data06/03/2026 6,8000 6,9500 105.988
BASF SE 45,2700 -2,50% Data06/03/2026 44,7000 46,7000 229.506.768
BASLER AG 14,8800 0,54% Data06/03/2026 14,5800 15,0600 241.145
BASTEI LUBBE AG 6,8400 2,70% Data06/03/2026 6,4800 6,8600 38.667
BAYER AG 36,3900 -3,67% Data06/03/2026 36,1450 37,8700 175.763.045
BAYERISCHE MOTOR 80,1000 -1,78% Data06/03/2026 79,3500 82,3500 9.269.172
BAYWA AG 16,0000 -5,88% Data06/03/2026 16,0000 16,0000 256
BAYWA AG VINK.N EUR 3,0500 4,63% Data06/03/2026 2,9000 3,0500 237.638
BB BIOTECH AG 49,8000 -0,60% Data06/03/2026 49,5000 50,5000 522.850
BECHTLE AG 33,5200 0,90% Data06/03/2026 33,1600 33,8600 8.211.160
BEFESA 31,2000 -1,95% Data06/03/2026 31,1000 32,2000 2.014.116
BEIERSDORF AG 84,1000 1,89% Data06/03/2026 81,8800 85,0000 60.972.920
BERENTZEN-GRUPPE 3,5300 0,28% Data06/03/2026 3,4800 3,5600 1.052
BERKSHIRE HATAWA 424,9500 -0,96% Data06/03/2026 424,3000 432,4500 8.029.005
BERTRANDT AG 17,9000 -0,44% Data06/03/2026 17,9000 17,9000 19.457
BET-AT-HOME.COM 2,6400 -4,00% Data06/03/2026 2,6000 2,7000 5.446
BIJOU BRIGITTE A 44,0000 -0,68% Data06/03/2026 42,2000 44,3000 171.028
BILFINGER SE 104,2000 -3,16% Data06/03/2026 102,5000 109,2000 17.185.289
BINECT AG 1,4600 Data06/03/2026 1,4600 1,5000 1
BMW 79,8000 -1,99% Data06/03/2026 79,2000 82,0400 109.708.003
BORUSSIA DORTMUN 3,1000 -0,32% Data06/03/2026 3,0850 3,1300 183.672
BP PLC DL 5,7580 1,80% Data06/03/2026 5,6500 5,7900 14.923.901
BRENNTAG AG 45,0400 -2,66% Data06/03/2026 44,4500 46,5500 23.436.159
CANCOM SE 23,9000 -0,42% Data06/03/2026 23,6500 24,6500 2.164.360