Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,40 0,31% Ora16:31 16,25 16,40 17.762
B.F. 4,30 -0,92% Ora16:05 4,30 4,34 6.470
Ball Corp 50,2600 0,86% Data08/07/2025 50,2600 50,2600 0
BANCA GENERALI 46,7600 0,60% Ora16:49 46,5200 47,3800 7.595.181
BANCA IFIS 24,3200 3,40% Ora16:51 23,5800 24,6800 9.601.167
BANCA MEDIOLANUM 14,7800 1,30% Ora16:48 14,6600 15,0500 20.148.776
BANCA MONTE PASCHI SIENA 7,1680 1,34% Ora16:51 7,1170 7,2600 114.418.128
BANCA SISTEMA 1,7840 0,68% Ora16:45 1,7520 1,8040 1.480.495
BANCO BPM 10,6550 1,57% Ora16:51 10,5100 10,7250 87.969.392
BANCO DE SABADELL 3,0470 1,80% Ora16:01 3,0300 3,0720 35.952
BANCO SANTANDER 7,4930 1,97% Ora15:55 7,4490 7,5200 139.236
BANK OF AMERICA 40,2600 -0,16% Ora16:00 40,2250 40,3100 1.449
BANK OZK 44,1500 2,29% Data08/07/2025 44,1500 44,1500 0
Bankinter 11,4100 1,47% Data08/07/2025 11,4100 11,4100 0
BARRY CALLEBAUT N 995,0000 -0,50% Data08/07/2025 995,0000 995,0000 0
BASF 43,7500 2,70% Ora16:50 42,5100 44,2500 432.877
BASICNET 7,62 -0,39% Ora16:46 7,58 7,73 78.184
BASTOGI SPA 0,622 -2,20% Ora16:50 0,622 0,628 346
BAWAG Group 110,2000 1,85% Data08/07/2025 110,2000 110,2000 0
BAXTER INTERNATIONAL 26,0600 0,89% Data08/07/2025 26,0600 26,0600 0
BAYER 27,4100 0,48% Ora16:51 27,1100 27,5800 1.653.200
BBVA 13,5950 1,46% Ora16:47 13,4950 13,6500 55.761
BCA POP SONDRIO 12,0000 0,71% Ora16:51 11,9000 12,1450 161.019.504
BCA PROFILO 0,1665 Ora16:37 0,1645 0,1675 158.244
BCO DESIO BRIANZA 7,2100 0,28% Ora16:44 7,2100 7,3200 428.757
Bechtle 37,8200 0,48% Data08/07/2025 37,8200 37,8200 0
BECTON, DICKINSON AND COMPANY 148,9500 0,30% Data08/07/2025 148,9500 148,9500 0
BEEWIZE 0,448 2,99% Ora15:26 0,421 0,448 10.979
BEIERSDORF 108,7500 1,02% Ora09:33 108,7500 108,7500 10.875
Beijer Ref AB 13,9650 0,43% Data08/07/2025 13,9650 13,9650 0
BELIMO N 870,0000 0,58% Data08/07/2025 870,0000 870,0000 0
BELLINI NAUTICA 2,85 Ora15:10 2,85 2,85 2.850
BENTLEY SYSTEMS INC-CLASS B 46,8000 -1,68% Data08/07/2025 43,6000 46,8000 4.446
BERKSHIRE HATHAWAY 408,5500 0,12% Ora16:51 407,2000 409,2000 176.461
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data08/07/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data08/07/2025 4,5400 4,5400 0
BEST BUY CO 60,8300 0,03% Data08/07/2025 60,8300 60,8300 0
BESTBE HOLDING 0,0870 -4,40% Ora16:38 0,0855 0,0950 15.115
BEYOND MEAT 2,9930 -0,27% Data08/07/2025 2,9930 2,9930 0
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,14 4,97% Ora16:51 9,72 10,25 6.916.345
BIALETTI INDUSTRIE 0,4670 -0,21% Ora16:22 0,4670 0,4680 63.655
BIESSE 7,7300 -0,51% Ora16:40 7,6900 7,8300 185.596
Bilfinger SE 92,0000 4,19% Ora09:42 92,0000 92,0000 4.232
Bio-Techne Corp 45,2000 2,73% Data08/07/2025 45,2000 45,2000 0
BIOGEN 114,950 3,23% Ora16:44 114,950 114,950 920
BIOMARIN PHARMACEUTICAL 50,4000 3,19% Data08/07/2025 50,4000 50,4000 0
BITCOIN GROUP 43,0000 2,87% Ora16:30 41,3400 43,1400 13.708
Bitdeer Tech 11,7000 Data08/07/2025 11,7000 11,7000 0
BJ'S WHOLESALE CLUB HOLDINGS 93,0000 0,54% Data08/07/2025 93,0000 93,0000 0