Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 17,0500 -0,87% Ora17:35 17,0500 17,4000 10.567
B.F. 3,63 1,11% Ora17:35 3,57 3,63 16.453
BANCA GENERALI 36,200 -0,17% Ora17:35 36,020 36,440 3.643.376
BANCA IFIS 20,7400 -0,29% Ora17:35 20,4800 20,9200 3.664.758
BANCA MEDIOLANUM 10,03 1,31% Ora17:35 9,92 10,05 12.355.396
BANCA MONTE PASCHI SIENA 4,308 -2,25% Ora17:36 4,285 4,456 101.431.440
BANCA SISTEMA 1,4480 0,56% Ora17:35 1,4080 1,4540 520.393
BANCO BPM 6,110 -0,10% Ora17:37 6,076 6,184 105.994.016
BANCO DE SABADELL 1,5260 2,48% Ora14:51 1,5260 1,5260 2.289
BANCO SANTANDER 4,7670 0,23% Ora17:13 4,7600 4,7830 72.823
BANK OF AMERICA 35,9000 0,46% Ora16:09 35,6800 35,9000 13.901
BASF 51,2200 0,33% Ora17:35 51,1200 51,4400 134.056
BASICNET 3,7900 -1,04% Ora17:35 3,7700 3,9300 78.586
BASTOGI SPA 0,3770 0,53% Ora17:35 0,3620 0,3840 2.650
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 26,7500 -2,01% Ora17:35 26,7500 27,3600 577.426
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,625 0,05% Ora12:27 10,625 10,625 1.594
BCA POP SONDRIO 7,5050 -0,07% Ora17:35 7,4400 7,5800 12.078.208
BCA PROFILO 0,2220 0,45% Ora17:35 0,2200 0,2240 532.247
BCO DESIO BRIANZA 4,4500 -1,55% Ora17:35 4,4500 4,5500 180.875
BECTON, DICKINSON AND COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEEWIZE 0,7400 -1,33% Ora16:39 0,7400 0,7650 7.057
BEGHELLI 0,2270 0,44% Ora17:35 0,2230 0,2290 17.447
BEIERSDORF 134,3000 1,67% Ora13:11 134,3000 134,3000 269
BELLINI NAUTICA 1,55 -7,19% Ora17:09 1,55 1,62 60.885
BERKSHIRE HATHAWAY 377,9500 -0,97% Ora17:21 377,9500 383,3000 75.618
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0036 -14,29% Ora17:35 0,0036 0,0044 23.275
BEYOND MEAT 6,0100 -2,53% Ora13:01 6,0100 6,0100 90
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 11,6400 -1,94% Ora17:35 11,5500 11,9600 4.571.943
BIALETTI INDUSTRIE 0,2470 -0,40% Ora17:35 0,2470 0,2550 7.579
BIESSE 11,7400 1,12% Ora17:35 11,6200 11,7500 530.162
BIFIRE 3,4000 2,41% Ora17:22 3,3000 3,4000 15.000
BIOERA 0,0886 -28,55% Ora17:35 0,0886 0,1240 162.871
BIOGEN 194,00 5,90% Ora14:21 182,30 194,00 57.619
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 53,5000 -4,12% Ora17:35 53,3000 55,4000 78.083
BLACKROCK 715,000 0,01% Ora15:30 715,000 721,000 10.755
BLOCK 74,8700 3,84% Ora13:00 74,8700 74,8700 749
BMW 106,3500 -0,56% Ora16:56 106,0000 107,1000 37.940
BMW PREF 98,95 -0,60% Ora09:48 98,95 98,95 9.895
BNP PARIBAS 67,5500 -0,07% Ora17:28 67,5000 68,4900 290.316
BOEING 157,7000 -0,37% Ora17:35 157,7000 166,0800 75.313
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.283,0000 3,89% Ora16:26 3.283,0000 3.283,0000 6.566
BORGOSESIA 0,686 -1,72% Ora17:35 0,686 0,700 20.436
BOSTON SCIENTIFIC 69,0000 8,66% Ora17:27 66,0000 69,0000 17.120

Informativa sull'utilizzo cookie »