Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,2500 -3,27% Ora17:35 16,2500 16,8500 178.181
B.F. 4,28 -1,83% Ora17:35 4,28 4,36 79.671
Ball Corp 49,5800 0,69% Data02/07/2025 49,5800 49,5800 0
BANCA GENERALI 46,0000 -0,61% Ora17:35 45,4800 46,5000 11.920.636
BANCA IFIS 22,8400 1,51% Ora17:38 22,6000 22,9000 2.200.761
BANCA MEDIOLANUM 14,38 0,49% Ora17:35 14,26 14,44 14.328.762
BANCA MONTE PASCHI SIENA 7,030 -0,26% Ora17:36 6,983 7,102 111.135.088
BANCA SISTEMA 1,7100 2,15% Ora17:35 1,6700 1,7140 1.350.481
BANCO BPM 10,005 1,84% Ora17:36 9,886 10,010 53.144.344
BANCO DE SABADELL 2,830 4,39% Ora16:45 2,825 2,853 53.351
BANCO SANTANDER 7,1830 3,03% Ora13:55 7,0340 7,1870 46.576
BANK OF AMERICA 40,980 1,39% Ora16:12 40,945 41,165 19.666
BANK OZK 42,6000 3,42% Data02/07/2025 42,6000 42,6000 0
Bankinter 11,1800 0,99% Data02/07/2025 11,1800 11,1800 0
BARRY CALLEBAUT N 990,0000 3,12% Data02/07/2025 990,0000 990,0000 0
BASF 43,1400 2,69% Ora17:29 42,1500 43,1400 322.175
BASICNET 7,7400 -1,40% Ora17:35 7,6500 7,8900 124.387
BASTOGI SPA 0,650 1,25% Ora17:18 0,636 0,650 589
BAWAG Group 107,2000 -0,19% Data02/07/2025 107,2000 107,2000 0
BAXTER INTERNATIONAL 26,3450 -1,55% Data02/07/2025 26,3450 26,3450 0
BAYER 26,3600 -0,38% Ora17:35 26,1200 26,6000 523.978
BBVA 13,030 1,28% Ora15:15 13,020 13,030 4.363
BCA POP SONDRIO 11,6150 1,57% Ora17:35 11,4100 11,6650 51.965.032
BCA PROFILO 0,1650 Ora17:35 0,1650 0,1670 26.933
BCO DESIO BRIANZA 7,0400 0,28% Ora17:35 6,9600 7,1200 378.867
Bechtle 39,2600 Data02/07/2025 39,2600 39,2600 0
BECTON, DICKINSON AND COMPANY 150,3500 -0,56% Data02/07/2025 150,3500 150,3500 0
BEEWIZE 0,4430 Data02/07/2025 0,4430 0,4430 0
BEIERSDORF 107,6000 -0,23% Data02/07/2025 107,6000 107,6000 0
Beijer Ref AB 13,5250 1,27% Data02/07/2025 13,5250 13,5250 0
BELIMO N 840,0000 -1,75% Data02/07/2025 840,0000 840,0000 0
BELLINI NAUTICA 2,88 -0,69% Ora16:32 2,88 2,89 7.205
BENTLEY SYSTEMS INC-CLASS B 45,8000 1,78% Data02/07/2025 45,8000 45,8000 0
BERKSHIRE HATHAWAY 407,800 -1,82% Ora17:35 407,500 418,150 445.010
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data02/07/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data02/07/2025 4,5400 4,5400 0
BEST BUY CO 60,2700 2,22% Data02/07/2025 60,2700 60,2700 0
BESTBE HOLDING 0,0990 -0,50% Ora17:29 0,0950 0,1000 14.287
BEYOND MEAT 2,9950 1,66% Data02/07/2025 2,9950 2,9950 0
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,2850 1,36% Ora17:35 9,1200 9,2900 1.565.409
BIALETTI INDUSTRIE 0,4620 Ora17:25 0,4620 0,4620 132.149
BIESSE 7,5700 0,80% Ora17:35 7,5100 7,6300 250.300
Bilfinger SE 79,0000 -3,13% Data02/07/2025 79,0000 79,0000 0
Bio-Techne Corp 44,8000 0,45% Data02/07/2025 44,8000 44,8000 0
BIOGEN 114,1500 0,40% Data02/07/2025 114,1500 114,1500 0
BIOMARIN PHARMACEUTICAL 48,7400 2,61% Data02/07/2025 48,7400 48,7400 0
BITCOIN GROUP 40,82 0,05% Ora17:35 40,82 40,82 367
Bitdeer Tech 9,7000 Data02/07/2025 9,7000 9,7000 0
BJ'S WHOLESALE CLUB HOLDINGS 91,5000 0,55% Data02/07/2025 91,5000 91,5000 0