Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2350	0,42%	17:35	7,0500	7,3000	3.087.178
D-WAVE QUANTUM INC	17,3000	10,05%	17:06	15,8900	17,3450	73.648
DAIMLER TRUCK HD	50,080	3,90%	11:11	50,080	50,080	300
DANAHER	170,8000	1,33%	03/08/2026	170,8000	170,8000	0
DANIELI & C	66,7000	2,93%	17:35	65,7500	70,0000	6.304.720
DANIELI & C RISP NC	44,9800	0,99%	17:35	44,6600	47,9000	4.595.773
Datadog Inc	239,5000	2,35%	03/08/2026	239,5000	239,5000	0
DATALOGIC	5,6600		17:35	5,6600	5,6800	46.826
DATRIX	1,5350	0,99%	14:51	1,5200	1,5350	6.095
DaVita Inc	209,1000	1,31%	03/08/2026	209,1000	209,1000	0
DBA GROUP	4,0400	-2,18%	17:35	3,9700	4,1600	52.632
DE'LONGHI	40,7000	0,54%	17:35	40,4600	41,0000	7.715.083
Deckers Outdoor	86,000	1,65%	15:30	85,500	86,000	32.755
DEDEM	3,0000	7,91%	17:00	2,7800	3,0000	30.690
DEERE & CO	531,6000	2,78%	03/08/2026	531,6000	531,6000	0
DELIVERY HERO	37,210	-0,77%	15:24	37,210	37,210	112
Dell Technologies	360,5500	2,87%	17:35	340,0000	365,5000	260.322
Delta Air Lines	76,6700	-1,69%	10:03	76,6700	77,1000	21.716
DENTSPLY SIRONA	12,1750	5,82%	03/08/2026	12,1750	12,1750	0
DEODATO.GALLERY	0,210	0,96%	10:04	0,210	0,210	630

DESTINATION ITALIA	0,265	-3,64%	17:22	0,265	0,275	22.373
DEUTSCHE BANK	32,1850	1,08%	17:35	31,9000	32,4450	604.883
DEUTSCHE BOERSE	262,500	-0,91%	10:26	262,500	262,800	3.152
DEUTSCHE EUROSHOP	18,4000	-0,65%	03/08/2026	18,4000	18,4000	0
DEUTSCHE LUFTHANSA	9,2340	2,71%	17:35	9,1560	9,4280	689.125
DEUTSCHE POST	57,860	0,17%	17:06	57,700	58,140	27.856
DEUTSCHE ROHSTOFF	79,9000	1,52%	03/08/2026	79,9000	79,9000	0
DEUTSCHE TELEKOM	28,1200	5,32%	17:21	27,2400	28,2100	108.570
DEUTSCHE WOHNEN	18,5800	0,98%	03/08/2026	18,5800	18,5800	0
DEUTZ	9,925	0,56%	17:01	9,925	9,925	298
DEVON ENERGY	38,7100	-0,05%	03/08/2026	38,7100	38,7100	0
Dexcom Inc	75,00	5,63%	17:35	73,00	75,00	2.651
DEXELANCE	2,0600		17:35	2,0600	2,1000	44.475
DHH	26,5000	-1,12%	16:20	26,5000	27,8000	25.150
Diamondback Energy	173,4000	-1,00%	03/08/2026	173,4000	173,4000	0
DIASORIN	75,1600	4,59%	17:35	72,3600	76,4600	41.894.336
DICK'S SPORTING GOODS INC	172,3000	1,09%	03/08/2026	172,3000	172,3000	0
DIGITAL BROS	12,8400	0,47%	17:35	12,6000	13,0000	260.635
DIGITAL TURBINE INC	7,36	5,44%	15:31	6,86	7,36	11.087
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,860	1,09%	17:03	1,860	1,860	930
DIPIETRO GROUP	1,4742	-12,76%	17:35	1,4742	1,6600	69.344
DIPIETRO GROUP	1,4742	-12,76%	03/08/2026	1,4742	1,6600	64.865
DIRECTA SIM	8,12	1,50%	17:35	8,00	8,14	54.465
DISTRIBUZIONE ELETTRICA ADRIATICA	8,65	-0,57%	17:35	8,65	8,70	8.690
DO & CO AG	204,5000	0,99%	03/08/2026	204,5000	204,5000	0
DOLLAR GENERAL	110,2000	-0,05%	03/08/2026	110,2000	110,2000	0
Dollar Tree Inc	111,9600	0,97%	03/08/2026	111,9600	111,9600	0
DOMINION ENERGY	59,7200	-1,48%	03/08/2026	59,7200	59,7200	0
Domino's Pizza	309,00	1,98%	15:36	309,00	309,00	9.270

1 2 »