Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0900	2,54%	07/10/2026	8,8250	9,0900	2.996.373
D-WAVE QUANTUM INC	13,4150	-4,49%	07/10/2026	13,4000	14,0700	81.577
DAIMLER TRUCK HD	40,9200	-0,87%	07/10/2026	40,9200	40,9200	0
DANAHER	196,5000	2,40%	07/10/2026	196,5000	196,5000	0
DANIELI & C	49,40	-2,56%	07/10/2026	49,10	50,70	4.311.286
DANIELI & C RISP NC	33,0800	-2,71%	07/10/2026	33,0400	34,1200	4.680.225
Datadog Inc	245,5000	-1,01%	07/10/2026	245,5000	249,0000	491
DATRIX	1,5550	-0,96%	07/10/2026	1,5400	1,5650	34.210
DaVita Inc	158,200	-1,71%	07/10/2026	158,200	162,400	16.769
DBA GROUP	4,5100	-0,44%	07/10/2026	4,4500	4,5800	36.531
DE'LONGHI	39,700	-0,60%	07/10/2026	39,620	40,020	4.437.309
Deckers Outdoor	71,140	-1,55%	07/10/2026	71,140	71,620	498
DEDEM	1,85	-2,63%	07/10/2026	1,78	1,96	14.338
DEERE & CO	588,000	-3,26%	07/10/2026	579,400	604,600	12.348
DELIVERY HERO	36,500	-0,55%	07/10/2026	36,380	36,530	4.636
Dell Technologies	518,200	0,92%	07/10/2026	503,000	522,000	514.054
Delta Air Lines	73,7500	-1,67%	07/10/2026	73,7500	73,7500	0
DENTSPLY SIRONA	7,5220	-1,42%	07/10/2026	7,5220	7,5220	0
DEODATO.GALLERY	0,2440		07/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,265	0,38%	07/10/2026	0,265	0,266	3.578

DEUTSCHE BANK	29,8500	-5,03%	07/10/2026	29,6500	31,1350	3.014.641
DEUTSCHE BOERSE	292,100	-1,55%	07/10/2026	291,400	292,100	3.213
DEUTSCHE EUROSHOP	16,3800	0,12%	07/10/2026	16,3800	16,3800	0
DEUTSCHE LUFTHANSA	7,5000	-0,87%	07/10/2026	7,4300	7,5920	393.015
DEUTSCHE ROHSTOFF	82,6000	1,35%	07/10/2026	82,6000	82,6000	0
DEUTSCHE TELEKOM	26,980	2,00%	07/10/2026	26,610	27,090	17.321
DEUTSCHE WOHNEN	15,4000	-2,04%	07/10/2026	15,4000	15,4000	0
DEUTZ	11,0500	-1,52%	07/10/2026	11,0500	11,0500	0
DEVON ENERGY	42,6500	0,31%	07/10/2026	42,6500	42,6500	0
Dexcom Inc	75,6000	0,80%	07/10/2026	74,8000	75,6000	454
DEXELANCE	2,1600	-1,37%	07/10/2026	2,1300	2,2400	102.948
DHH	24,3000	-1,62%	07/10/2026	24,2000	24,7000	9.210
DHL AG	55,260	-1,99%	07/10/2026	55,260	55,660	5.250
Diamondback Energy	163,5800	-0,38%	07/10/2026	163,5800	163,5800	0
DIASORIN	76,620	-0,42%	07/10/2026	76,500	78,840	12.195.222
DICK'S SPORTING GOODS INC	118,250	-1,09%	07/10/2026	118,250	119,050	28.617
DIGITAL BROS	11,42	-2,06%	07/10/2026	11,42	11,58	68.029
DIGITAL TURBINE INC	9,24	-4,15%	07/10/2026	9,14	9,46	3.539
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,845		07/10/2026	1,820	1,845	11.993
DIPIETRO GROUP	1,63		07/10/2026	1,63	1,63	8.150
DIRECTA SIM	7,98	-0,25%	07/10/2026	7,88	7,98	5.985
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1000	1,89%	07/10/2026	7,9500	8,1000	25.920
DO & CO AG	189,0000		07/10/2026	189,0000	189,0000	0
DOLLAR GENERAL	111,1000	0,77%	07/10/2026	111,1000	111,1000	0
Dollar Tree Inc	104,5200	0,13%	07/10/2026	104,5200	104,5200	0
DOMINION ENERGY	54,820	0,18%	07/10/2026	54,600	55,960	62.988
Domino's Pizza	277,0000	2,97%	07/10/2026	277,0000	277,0000	0
DOORDASH	169,500	-0,95%	07/10/2026	169,500	174,500	170
DOTSTAY	4,0000		07/10/2026	4,0000	4,0000	0

1 2 »