Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,2400 -1,20% Ora13:22 8,2050 8,6000 568.452
D-WAVE QUANTUM INC 17,2100 -2,82% Ora12:44 17,1650 17,5250 30.615
DAIMLER TRUCK HD 39,3600 -1,35% Ora09:31 39,3600 39,3600 2.952
DANAHER 140,5000 -0,60% Ora16:21 140,5000 141,3500 14.532
DANIELI & C 66,4500 -0,52% Ora13:19 65,7500 66,9500 687.389
DANIELI & C RISP NC 46,7600 -0,47% Ora13:15 46,3800 47,5800 452.010
Datadog Inc 177,2000 0,11% Ora13:11 177,2000 177,8000 26.291
DATALOGIC 3,9200 -5,43% Ora13:16 3,8600 4,1200 1.146.563
DATRIX 1,7450 -0,29% Ora17:08 1,6900 1,7500 21.720
DaVita Inc 171,550 3,75% Ora11:45 171,350 171,550 173.220
DBA GROUP 4,20 Ora12:38 4,20 4,31 33.267
DE'LONGHI 34,4200 -6,31% Ora13:19 34,3400 35,5800 1.664.209
Deckers Outdoor 82,4600 1,43% Ora14:20 82,4600 82,4600 412
DEDEM 4,98 -3,30% Ora10:04 4,98 5,00 4.985
DEERE & CO 481,8000 -3,99% Data15/05/2026 481,8000 481,8000 0
DELIVERY HERO 29,1600 -0,51% Ora12:17 28,4200 29,1600 30.433
Dell Technologies 207,1000 -0,07% Ora13:10 207,0500 209,9500 77.627
Delta Air Lines 61,9000 -0,86% Ora11:21 61,7200 62,4700 5.892
DENTSPLY SIRONA 8,6520 -5,75% Data15/05/2026 8,6520 8,6520 0
DEODATO.GALLERY 0,2360 Data15/05/2026 0,2360 0,2360 0
DESTINATION ITALIA 0,2230 -0,89% Ora16:54 0,2230 0,2250 2.360
DEUTSCHE BANK 26,3350 -1,35% Ora13:18 26,2850 26,4750 466.635
DEUTSCHE BOERSE 243,6000 0,29% Data15/05/2026 243,6000 243,6000 0
DEUTSCHE EUROSHOP 19,4800 -3,08% Data15/05/2026 19,4800 19,4800 0
DEUTSCHE LUFTHANSA 7,5740 -1,87% Ora13:19 7,4740 7,6360 411.014
DEUTSCHE POST 46,55 -0,34% Ora11:35 46,28 46,55 12.332
DEUTSCHE ROHSTOFF 99,9000 9,78% Ora09:39 97,6000 99,9000 1.185
DEUTSCHE TELEKOM 28,0200 1,16% Ora12:38 27,4900 28,0200 18.156
DEUTSCHE WOHNEN 19,8600 Data15/05/2026 19,8600 19,8600 0
DEUTZ 9,8550 -9,84% Ora15:13 9,8550 9,8550 1.478
DEVON ENERGY 41,5500 2,82% Ora16:43 41,0000 41,5500 10.037
Dexcom Inc 52,60 -2,95% Ora11:18 52,60 52,60 53
DEXELANCE 1,9500 4,95% Ora13:20 1,7350 1,9950 235.304
DHH 23,0000 Ora17:16 22,5000 23,0000 8.707
DIADEMA CAPITAL 1,4400 Ora09:11 1,4400 1,4400 2.592
Diamondback Energy 175,1600 9,54% Ora12:50 175,1600 175,1600 2.978
DIASORIN 69,4400 -1,45% Ora13:21 68,9000 71,0000 8.969.331
DICK'S SPORTING GOODS INC 187,9500 0,72% Data15/05/2026 187,9500 187,9500 0
DIGITAL BROS 10,1000 -1,94% Ora13:09 10,0000 10,4400 89.070
DIGITAL TURBINE INC 3,4800 -2,52% Ora09:00 3,4800 3,4800 77
DIGITAL VALUE 28,9400 -0,41% Ora12:56 28,9400 28,9800 947.594
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,865 -1,58% Ora12:25 1,865 1,895 15.978
DIRECTA SIM 7,4400 -6,53% Ora12:52 7,3800 7,6200 169.550
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2500 Data15/05/2026 8,2500 8,2500 0
DO & CO AG 200,5000 0,25% Ora15:07 200,5000 200,5000 2.005
DOLLAR GENERAL 90,0000 1,26% Data15/05/2026 90,0000 90,0000 0
Dollar Tree Inc 77,6900 1,86% Data15/05/2026 77,6900 77,6900 0
DOMINION ENERGY 57,260 9,32% Ora13:10 57,260 60,200 11.167
Domino's Pizza 262,0000 -0,38% Data15/05/2026 262,0000 262,0000 0