Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6750 0,79% Ora17:35 7,4700 7,7100 1.131.867
D-WAVE QUANTUM INC 15,3800 -3,63% Ora17:26 15,1750 15,9800 131.323
DAIMLER TRUCK HD 42,7200 -0,58% Data16/07/2026 42,7200 42,7200 0
DANAHER 178,0000 1,25% Data16/07/2026 178,0000 178,0000 0
DANIELI & C 69,0000 -0,07% Ora17:35 67,8000 70,2500 2.175.065
DANIELI & C RISP NC 47,2000 0,43% Ora17:35 46,6000 47,4000 1.261.870
Datadog Inc 228,000 -3,59% Ora15:46 227,000 232,000 20.558
DATALOGIC 5,7000 -0,18% Ora17:35 5,7000 5,7100 754.431
DATRIX 1,6550 -3,50% Ora17:26 1,6350 1,7000 54.025
DaVita Inc 205,9000 2,59% Data16/07/2026 205,9000 205,9000 0
DBA GROUP 4,2000 -0,24% Ora17:35 4,1300 4,2900 41.385
DE'LONGHI 40,96 8,42% Ora17:35 38,86 41,00 15.982.238
Deckers Outdoor 95,4800 1,17% Data16/07/2026 95,4800 95,4800 0
DEDEM 2,8800 -4,00% Ora17:08 2,8800 2,9600 14.515
DEERE & CO 522,0000 2,88% Data16/07/2026 522,0000 522,0000 0
DELIVERY HERO 38,1700 0,13% Ora17:08 37,4600 38,6000 26.074
Dell Technologies 353,3500 -0,10% Ora17:35 345,9500 357,0500 228.518
Delta Air Lines 75,4800 0,41% Data16/07/2026 75,4800 75,4800 0
DENTSPLY SIRONA 12,0600 3,12% Data16/07/2026 12,0600 12,0600 0
DEODATO.GALLERY 0,212 -2,75% Ora15:47 0,212 0,212 2.544
DESTINATION ITALIA 0,259 -5,47% Ora16:04 0,259 0,280 3.249
DEUTSCHE BANK 31,6400 -0,50% Ora17:35 31,3700 32,0900 913.896
DEUTSCHE BOERSE 260,9000 1,20% Data16/07/2026 260,9000 260,9000 0
DEUTSCHE EUROSHOP 18,5000 1,09% Data16/07/2026 18,5000 18,5000 0
DEUTSCHE LUFTHANSA 9,1420 -0,41% Ora17:35 9,0740 9,2640 270.949
DEUTSCHE POST 57,8800 0,66% Ora09:05 57,8800 57,8800 2.026
DEUTSCHE ROHSTOFF 76,2000 -0,52% Data16/07/2026 76,2000 76,2000 0
DEUTSCHE TELEKOM 26,540 -0,30% Ora16:49 26,500 26,600 2.761
DEUTSCHE WOHNEN 18,4200 0,66% Data16/07/2026 18,4200 18,4200 0
DEUTZ 9,3550 1,91% Data16/07/2026 9,3550 9,3550 0
DEVON ENERGY 37,8300 2,08% Data16/07/2026 37,8300 37,8300 0
Dexcom Inc 67,80 13,76% Ora16:33 67,60 67,80 18.298
DEXELANCE 2,2400 2,28% Ora17:35 2,1800 2,2400 709.376
DHH 28,40 -1,05% Ora17:29 27,30 28,70 138.436
Diamondback Energy 166,3400 1,23% Data16/07/2026 166,3400 166,3400 0
DIASORIN 69,780 0,46% Ora17:35 68,960 70,240 9.080.805
DICK'S SPORTING GOODS INC 187,4500 0,92% Data16/07/2026 187,4500 187,4500 0
DIGITAL BROS 11,0200 -2,99% Ora17:35 10,8800 11,5000 240.872
DIGITAL TURBINE INC 7,86 -8,18% Ora16:54 7,84 8,44 15.385
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9000 -1,30% Ora13:01 1,9000 1,9350 19.023
DIRECTA SIM 7,7000 Ora17:25 7,6400 7,8200 73.645
DISTRIBUZIONE ELETTRICA ADRIATICA 8,20 2,50% Ora17:35 8,00 8,20 29.150
DO & CO AG 219,0000 3,30% Data16/07/2026 219,0000 219,0000 0
DOLLAR GENERAL 106,600 1,96% Ora15:11 106,600 106,600 2.132
Dollar Tree Inc 110,860 0,38% Ora15:40 110,860 110,860 14.855
DOMINION ENERGY 62,7600 0,80% Data16/07/2026 62,7600 62,7600 0
Domino's Pizza 275,0000 -1,08% Ora15:33 272,0000 275,0000 30.522
DOORDASH 164,7200 -2,22% Data16/07/2026 164,7200 164,7200 0
DOTSTAY 2,46 8,85% Ora17:35 2,46 2,46 11.070