Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8600	0,77%	11/09/2026	7,7000	8,0400	2.736.569
D-WAVE QUANTUM INC	14,6900	0,79%	11/09/2026	14,3200	14,7000	147.179
DAIMLER TRUCK HD	44,3700	1,12%	11/09/2026	44,3700	44,3700	0
DANAHER	172,550	-0,86%	11/09/2026	172,550	172,550	0
DANIELI & C	56,8000	2,62%	11/09/2026	55,2500	56,8000	2.099.442
DANIELI & C RISP NC	37,8200	1,89%	11/09/2026	37,1800	38,0200	2.286.748
Datadog Inc	189,8000	-1,96%	11/09/2026	189,8000	189,8000	0
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7450	0,87%	11/09/2026	1,7450	1,7750	2.618
DaVita Inc	157,250	0,87%	11/09/2026	155,200	157,250	2.516
DBA GROUP	4,4900		11/09/2026	4,4900	4,4900	0
DE'LONGHI	39,3400	0,46%	11/09/2026	39,1400	39,8800	3.805.909
Deckers Outdoor	70,100	1,92%	11/09/2026	69,740	70,100	421
DEDEM	2,4200		11/09/2026	2,4200	2,4200	0
DEERE & CO	590,800	1,30%	11/09/2026	590,800	591,000	1.772
DELIVERY HERO	36,840	0,63%	11/09/2026	36,620	36,840	74
Dell Technologies	483,150	8,00%	11/09/2026	440,350	488,000	364.778
Delta Air Lines	68,7500	1,82%	11/09/2026	68,7500	68,7500	0
DENTSPLY SIRONA	8,8840	-2,61%	11/09/2026	8,8840	8,8840	0
DEODATO.GALLERY	0,2260		11/09/2026	0,2260	0,2260	0

DESTINATION ITALIA	0,2440		11/09/2026	0,2440	0,2440	0
DEUTSCHE BANK	34,8700		11/09/2026	34,7500	35,0750	513.496
DEUTSCHE BOERSE	277,1000	-0,72%	11/09/2026	277,1000	277,1000	0
DEUTSCHE EUROSHOP	17,8400	-1,00%	11/09/2026	17,8400	17,8400	0
DEUTSCHE LUFTHANSA	7,7100	0,97%	11/09/2026	7,6900	7,7800	558.620
DEUTSCHE ROHSTOFF	91,4000	-0,98%	11/09/2026	91,4000	91,4000	0
DEUTSCHE TELEKOM	28,640	2,47%	11/09/2026	28,460	28,640	172
DEUTSCHE WOHNEN	16,3200	-0,97%	11/09/2026	16,3200	16,3200	0
DEUTZ	12,8700	1,26%	11/09/2026	12,8700	12,8700	0
DEVON ENERGY	42,84	1,18%	11/09/2026	42,84	42,90	514
Dexcom Inc	71,6000	-1,10%	11/09/2026	71,6000	71,6000	0
DEXELANCE	1,9150	-2,54%	11/09/2026	1,8750	1,9900	467.798
DHH	26,30	0,38%	11/09/2026	25,40	26,30	37.688
DHL AG	54,9600	0,07%	11/09/2026	54,9600	55,4800	3.792
Diamondback Energy	174,6400	-0,15%	11/09/2026	174,6400	174,6400	0
DIASORIN	73,400	-0,27%	11/09/2026	72,700	73,900	5.365.907
DICK'S SPORTING GOODS INC	115,9500	1,98%	11/09/2026	115,9500	115,9500	0
DIGITAL BROS	13,0000	3,01%	11/09/2026	12,5200	13,0000	228.254
DIGITAL TURBINE INC	10,40	5,69%	11/09/2026	10,10	10,65	29.661
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8200		11/09/2026	1,8200	1,8200	0
DIPIETRO GROUP	1,6700		11/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,46	1,44%	11/09/2026	8,30	8,46	57.105
DISTRIBUZIONE ELETTRICA ADRIATICA	8,30		11/09/2026	8,30	8,30	1.660
DO & CO AG	199,6000	-0,70%	11/09/2026	199,6000	199,6000	0
DOLLAR GENERAL	106,250	-0,89%	11/09/2026	106,250	107,400	106
Dollar Tree Inc	101,4600	-1,38%	11/09/2026	101,4600	101,4600	0
DOMINION ENERGY	56,0600	0,29%	11/09/2026	56,0600	56,0600	0
Domino's Pizza	271,0000	-1,09%	11/09/2026	271,0000	271,0000	0
DOORDASH	174,7000	0,92%	11/09/2026	174,7000	174,7000	0

1 2 »