Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4050	-2,83%	22/10/2026	8,2500	8,6050	1.480.163
D-WAVE QUANTUM INC	10,5650	-0,80%	22/10/2026	10,2750	10,6350	20.116
DAIMLER TRUCK HD	40,54	-2,24%	22/10/2026	40,54	40,58	3.041
DANAHER	209,000	0,72%	22/10/2026	209,000	209,800	5.852
DANIELI & C	49,80	-3,30%	22/10/2026	49,74	50,70	3.781.364
DANIELI & C RISP NC	33,9000	-3,09%	22/10/2026	33,9000	34,8000	2.638.844
Datadog Inc	235,500	-3,68%	22/10/2026	235,500	239,000	7.065
DATRIX	1,365	-7,77%	22/10/2026	1,345	1,475	58.695
DaVita Inc	161,0000	2,81%	22/10/2026	161,0000	161,0000	0
DBA GROUP	4,2500	-1,62%	22/10/2026	4,2000	4,2900	22.950
DE'LONGHI	42,9400	-2,45%	22/10/2026	41,8600	43,6400	8.895.880
Deckers Outdoor	77,7000	1,86%	22/10/2026	77,7000	77,7000	0
DEDEM	1,75	-2,23%	22/10/2026	1,70	1,75	10.938
DEERE & CO	562,0000	0,29%	22/10/2026	559,4000	562,0000	2.248
DELIVERY HERO	37,4200	-0,16%	22/10/2026	37,4200	37,4200	0
Dell Technologies	402,7500	-6,41%	22/10/2026	401,2000	421,6500	180.029
Delta Air Lines	70,3400	0,87%	22/10/2026	67,9700	70,3400	4.502
DENTSPLY SIRONA	8,4560	5,99%	22/10/2026	8,4560	8,4560	0
DEODATO.GALLERY	0,2500		22/10/2026	0,2500	0,2500	0
DESTINATION ITALIA	0,233	-2,92%	22/10/2026	0,233	0,235	2.796

DEUTSCHE BANK	28,0050	-2,83%	22/10/2026	27,9950	28,5450	1.000.619
DEUTSCHE BOERSE	315,700	2,43%	22/10/2026	311,800	315,700	3.157
DEUTSCHE EUROSHOP	15,8200	-3,77%	22/10/2026	15,8200	15,8200	0
DEUTSCHE LUFTHANSA	7,1320	-1,87%	22/10/2026	7,0620	7,1780	117.535
DEUTSCHE ROHSTOFF	86,2000	0,23%	22/10/2026	86,2000	86,2000	0
DEUTSCHE TELEKOM	26,190	2,46%	22/10/2026	25,720	26,190	12.021
DEUTSCHE WOHNEN	15,5400	-0,89%	22/10/2026	15,5400	15,5400	0
DEUTZ	9,705	-5,69%	22/10/2026	9,705	9,890	679
DEVON ENERGY	43,4300	-2,69%	22/10/2026	43,4300	43,4300	0
Dexcom Inc	70,40	-2,22%	22/10/2026	70,40	70,40	19.571
DEXELANCE	2,0500	-2,38%	22/10/2026	2,0500	2,1300	24.333
DHH	21,6000	-0,92%	22/10/2026	21,6000	22,2000	28.663
DHL AG	57,260	-1,31%	22/10/2026	57,260	57,540	5.497
Diamondback Energy	174,9800	-2,37%	22/10/2026	174,9800	174,9800	0
DIASORIN	79,640	1,89%	22/10/2026	78,160	79,960	12.024.366
DICK'S SPORTING GOODS INC	132,3500	5,46%	22/10/2026	132,3500	132,3500	0
DIGITAL BROS	10,3600	-0,38%	22/10/2026	10,2400	10,4800	50.049
DIGITAL TURBINE INC	8,98	-1,10%	22/10/2026	8,98	9,08	961
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,795	-2,71%	22/10/2026	1,790	1,830	80.775
DIPIETRO GROUP	1,58		22/10/2026	1,54	1,58	41.080
DIRECTA SIM	7,7400	-1,28%	22/10/2026	7,6400	7,8000	69.660
DISTRIBUZIONE ELETTRICA ADRIATICA	7,35	-2,00%	22/10/2026	7,30	7,45	95.550
DO & CO AG	197,2000		22/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	121,4000	2,15%	22/10/2026	121,4000	121,4000	0
Dollar Tree Inc	114,2000	2,18%	22/10/2026	114,2000	114,2000	0
DOMINION ENERGY	57,2800	3,06%	22/10/2026	55,4400	57,2800	8.592
Domino's Pizza	284,0000	3,27%	22/10/2026	284,0000	284,0000	0
DOORDASH	164,860	-0,65%	22/10/2026	161,480	164,860	4.286
DOTSTAY	4,0000		22/10/2026	4,0000	4,0000	0

1 2 »