Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2100 -1,23% Ora15:43 7,0400 7,2950 1.517.358
D-WAVE QUANTUM INC 19,3050 -6,24% Ora15:42 19,0000 19,8100 164.386
DAIMLER TRUCK HD 44,34 0,91% Ora09:50 44,34 44,34 8.868
DANAHER 168,3500 -2,91% Data06/07/2026 167,6500 168,3500 3.199
DANIELI & C 70,3500 -2,90% Ora15:43 70,2000 72,2500 2.557.535
DANIELI & C RISP NC 49,26 -2,94% Ora15:43 48,86 50,70 2.621.826
Datadog Inc 227,500 2,71% Ora15:31 226,500 227,500 27.863
DATALOGIC 5,8200 Ora15:43 5,8200 5,8400 345.061
DATRIX 1,635 2,19% Ora13:22 1,600 1,635 14.495
DaVita Inc 207,1000 2,22% Data06/07/2026 206,5000 208,3000 18.639
DBA GROUP 4,1100 Ora15:08 4,1100 4,1200 16.050
DE'LONGHI 38,6400 0,73% Ora15:43 38,4200 38,9400 1.142.298
Deckers Outdoor 90,9000 -0,70% Data06/07/2026 90,9000 90,9000 0
DEDEM 2,98 -8,02% Ora15:25 2,98 3,12 12.935
DEERE & CO 547,0000 0,48% Data06/07/2026 547,0000 547,0000 0
DELIVERY HERO 36,600 -0,35% Ora14:00 36,600 36,640 110
Dell Technologies 362,2500 -0,75% Ora15:43 348,8500 362,2500 60.974
Delta Air Lines 81,1700 -9,51% Data06/07/2026 79,3200 81,1700 27.435
DENTSPLY SIRONA 10,4700 0,92% Data06/07/2026 9,9360 10,4700 785
DEODATO.GALLERY 0,2300 -2,54% Data06/07/2026 0,2300 0,2300 1.380
DESTINATION ITALIA 0,289 -1,70% Ora11:41 0,289 0,290 3.477
DEUTSCHE BANK 32,6350 1,01% Ora15:36 32,3200 32,9700 1.241.856
DEUTSCHE BOERSE 258,3000 5,09% Ora15:02 255,7000 258,3000 46.895
DEUTSCHE EUROSHOP 17,9400 -2,29% Data06/07/2026 17,9400 17,9400 0
DEUTSCHE LUFTHANSA 10,010 -0,79% Ora15:43 9,996 10,255 440.993
DEUTSCHE POST 56,380 1,18% Ora15:14 55,960 56,380 175.724
DEUTSCHE ROHSTOFF 77,7000 -6,83% Data06/07/2026 77,7000 77,7000 0
DEUTSCHE TELEKOM 25,8400 1,69% Ora15:26 25,5100 25,9200 67.182
DEUTSCHE WOHNEN 19,4800 1,04% Data06/07/2026 19,4800 19,4800 0
DEUTZ 9,4150 2,23% Data06/07/2026 9,4150 9,4150 0
DEVON ENERGY 35,5600 0,74% Data06/07/2026 35,5600 35,8800 36
Dexcom Inc 62,0000 -0,96% Data06/07/2026 62,0000 62,0000 0
DEXELANCE 2,2700 7,58% Ora15:43 2,1100 2,2800 330.109
DHH 27,4000 0,37% Ora15:33 27,3000 27,7000 64.616
Diamondback Energy 151,1200 0,53% Data06/07/2026 151,1200 151,1200 0
DIASORIN 67,4600 -3,85% Ora15:44 66,9200 68,9600 15.079.354
DICK'S SPORTING GOODS INC 198,8500 -4,90% Data06/07/2026 198,8500 198,8500 0
DIGITAL BROS 11,7800 -2,00% Ora14:56 11,7200 12,0600 244.813
DIGITAL TURBINE INC 9,66 -8,00% Ora14:04 9,66 9,66 251
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8300 -5,67% Ora15:33 1,8300 1,9400 24.568
DIRECTA SIM 7,60 -0,78% Ora15:38 7,54 7,74 137.565
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 -1,20% Ora15:15 8,2000 8,2500 109.930
DO & CO AG 222,0000 -0,22% Data06/07/2026 222,0000 222,0000 0
DOLLAR GENERAL 117,3000 5,96% Data06/07/2026 117,3000 117,3000 0
Dollar Tree Inc 107,0600 -1,25% Data06/07/2026 107,0600 108,3800 535
DOMINION ENERGY 60,0600 0,87% Data06/07/2026 60,0600 60,0600 0
Domino's Pizza 266,0000 -1,12% Data06/07/2026 265,0000 271,0000 4.256
DOORDASH 170,8200 1,36% Data06/07/2026 170,8200 170,8200 0
DOTSTAY 2,2600 Data06/07/2026 2,2600 2,2600 0