Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6450 4,87% Ora17:05 7,3350 7,7150 2.043.322
D-WAVE QUANTUM INC 16,7450 -5,90% Ora17:07 16,5500 17,5200 323.600
DAIMLER TRUCK HD 42,10 1,06% Ora11:20 42,10 42,10 6.315
DANAHER 169,3500 1,01% Ora10:48 169,3500 169,3500 4.911
DANIELI & C 67,6000 -0,59% Ora17:06 67,6000 68,6500 1.488.853
DANIELI & C RISP NC 46,1400 -0,77% Ora17:06 45,9400 46,7000 1.247.909
Datadog Inc 224,0000 -1,54% Ora17:35 224,0000 235,0000 29.816
DATALOGIC 5,7000 -2,06% Ora16:51 5,7000 5,7300 226.966
DATRIX 1,8250 0,27% Ora16:46 1,7550 1,8800 245.475
DaVita Inc 202,0000 0,55% Data10/07/2026 202,0000 202,0000 0
DBA GROUP 4,26 0,47% Ora15:32 4,18 4,30 6.357
DE'LONGHI 37,7200 1,34% Ora17:07 36,9600 37,7800 1.227.609
Deckers Outdoor 92,3600 0,79% Data10/07/2026 92,3600 92,3600 0
DEDEM 3,1200 7,59% Ora16:27 2,8200 3,1200 14.380
DEERE & CO 521,4000 -0,87% Data10/07/2026 521,4000 521,4000 0
DELIVERY HERO 36,470 Ora14:20 36,470 36,580 1.536
Dell Technologies 378,9500 -1,86% Ora16:59 369,7000 379,9500 78.943
Delta Air Lines 76,1500 -2,27% Ora17:16 76,0200 80,7100 62.646
DENTSPLY SIRONA 10,5750 1,39% Data10/07/2026 10,5750 10,5750 0
DEODATO.GALLERY 0,212 -8,62% Ora11:44 0,212 0,226 5.988
DESTINATION ITALIA 0,2900 1,75% Ora09:37 0,2900 0,2900 2.610
DEUTSCHE BANK 30,9750 -1,20% Ora17:05 30,9700 31,3350 365.341
DEUTSCHE BOERSE 250,3000 -0,64% Ora15:55 250,3000 250,3000 10.012
DEUTSCHE EUROSHOP 18,6200 1,53% Data10/07/2026 18,6200 18,6200 0
DEUTSCHE LUFTHANSA 9,1460 -3,85% Ora17:05 9,1100 9,3600 587.536
DEUTSCHE POST 56,6800 1,36% Ora16:03 56,5000 56,6800 19.419
DEUTSCHE ROHSTOFF 74,0000 -3,14% Data10/07/2026 74,0000 74,0000 0
DEUTSCHE TELEKOM 26,7800 3,04% Ora16:52 26,3200 26,8600 81.122
DEUTSCHE WOHNEN 18,7800 0,97% Data10/07/2026 18,7800 18,7800 0
DEUTZ 9,1800 0,44% Ora12:39 9,1600 9,2850 50.772
DEVON ENERGY 37,0700 -3,56% Ora11:29 35,4000 37,0700 7.926
Dexcom Inc 65,0000 2,85% Data10/07/2026 65,0000 65,0000 0
DEXELANCE 2,2500 2,74% Ora17:02 2,1800 2,2900 352.780
DHH 28,0000 -0,36% Ora17:02 27,8000 28,2000 146.414
Diamondback Energy 159,7000 0,10% Data10/07/2026 159,7000 159,7000 0
DIASORIN 69,4800 0,96% Ora17:07 68,5800 70,2000 8.722.036
DICK'S SPORTING GOODS INC 189,7500 -7,75% Ora15:33 189,7500 190,5000 16.136
DIGITAL BROS 11,3800 Ora17:02 11,2800 11,5400 99.907
DIGITAL TURBINE INC 9,22 -6,11% Ora13:43 9,22 9,22 240
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8650 -1,06% Ora16:44 1,8600 1,9150 10.300
DIRECTA SIM 7,7000 -0,26% Ora14:11 7,6000 7,7000 24.765
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 Ora13:45 8,2000 8,2500 16.480
DO & CO AG 210,0000 0,48% Data10/07/2026 210,0000 210,0000 0
DOLLAR GENERAL 103,3000 1,47% Data10/07/2026 103,3000 103,3000 0
Dollar Tree Inc 108,7200 1,29% Data10/07/2026 108,7200 108,7200 0
DOMINION ENERGY 61,2000 -0,07% Data10/07/2026 61,2000 61,2000 0
Domino's Pizza 268,00 1,52% Ora15:31 263,00 268,00 272.471
DOORDASH 168,8600 0,40% Data10/07/2026 168,8600 168,8600 0
DOTSTAY 2,2600 Data10/07/2026 2,2600 2,2600 0