Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	5,8350	-0,26%	15:08	5,7550	5,9200	1.196.467
D-WAVE QUANTUM INC	24,890	0,20%	14:35	24,480	25,050	17.657
DAIMLER TRUCK HD	39,860	-0,55%	14:19	39,510	40,780	36.597
DANAHER	202,5000	-0,34%	13/01/2026	202,5000	202,5000	0
DANIELI & C	55,1000	-1,08%	15:09	54,7000	55,9000	1.327.865

DANIELI & C RISP NC	39,740	0,51%	14:55	39,500	40,080	1.265.335
Datadog Inc	107,0600	-1,76%	13/01/2026	107,0600	108,9400	10.492
DATALOGIC	4,4550	0,22%	14:49	4,4500	4,5000	135.037
DATRIX	1,7650	-0,56%	15:07	1,7300	1,7900	40.275
DaVita Inc	91,3000	-3,12%	13/01/2026	91,3000	92,7000	9.587
Dayforce Inc	59,5000	0,85%	13/01/2026	59,5000	59,5000	0
DBA GROUP	3,97	-0,75%	14:09	3,93	3,97	14.232
DE'LONGHI	38,1800	1,49%	15:08	37,6800	38,4600	1.905.994
Deckers Outdoor	87,0600	0,07%	13/01/2026	87,0600	87,0600	0
DEDEM	4,84	2,54%	15:04	4,60	4,90	140.480
DEERE & CO	422,8500	-0,27%	13/01/2026	422,8500	424,3000	1.269
DELIVERY HERO	25,030	-1,69%	13:54	25,030	25,280	27.733
Dell Technologies	102,020	-0,41%	15:08	101,860	102,480	6.432
Delta Air Lines	59,6700	-1,08%	13/01/2026	57,4300	61,0000	52.748
DENTSPLY SIRONA	10,4000	-1,47%	13/01/2026	10,4000	10,4000	0

DEODATO.GALLERY	0,2880	0,70%	09:41	0,2880	0,2880	1.728
DESTINATION ITALIA	0,476	-1,24%	14:23	0,470	0,476	9.210
DEUTSCHE BANK	33,7050	0,04%	14:18	33,5850	33,7700	188.576
DEUTSCHE BOERSE	211,200	-0,94%	12:35	211,200	211,200	7.603
DEUTSCHE EUROSHOP	18,9000	-0,11%	13/01/2026	18,9000	18,9000	0
DEUTSCHE LUFTHANSA	8,4220	-2,86%	15:05	8,3860	8,5540	660.561
DEUTSCHE POST	47,8300	-1,06%	13/01/2026	47,6000	48,3600	36.590
DEUTSCHE ROHSTOFF	46,0000	-3,97%	13/01/2026	45,6500	46,0000	17.388
DEUTSCHE TELEKOM	27,6200	-1,71%	14:00	26,8700	27,8100	25.396
DEUTSCHE WOHNEN	21,4000		13/01/2026	21,4000	21,4000	0
DEUTZ	10,4200	2,26%	11:51	10,4200	10,5000	4.461
DEVON ENERGY	31,3850	2,33%	13/01/2026	31,3850	31,3850	10.357
Dexcom Inc	60,850	3,10%	10:39	60,850	60,850	3.043
DEXELANCE	4,0200	3,08%	14:54	3,9000	4,0400	204.365
DHH	24,6000	0,41%	13:50	23,8000	24,7000	37.441
DIADEMA CAPITAL	1,7100		13/01/2026	1,7100	1,7100	0
Diamondback Energy	129,1800	1,62%	13/01/2026	129,1800	129,1800	0
DIASORIN	76,0800	1,63%	15:09	74,8200	76,7800	20.121.004
DICK'S SPORTING GOODS INC	182,2000	-0,56%	13/01/2026	182,2000	182,2000	0
DIGITAL BROS	12,8800	-1,08%	14:55	12,8200	13,3400	341.123
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,5910	3,61%	09:31	4,5910	4,5910	46
DIGITAL VALUE	28,7000	0,17%	15:01	28,6500	28,7000	208.583
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	2,01	-0,99%	15:00	1,97	2,06	70.285
DIRECTA SIM	5,32		13:01	5,30	5,34	119.320
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000		13/01/2026	8,0000	8,0000	0
DO & CO AG	207,5000	2,72%	13/01/2026	207,5000	207,5000	0
DOLLAR GENERAL	129,1000	2,28%	13/01/2026	129,1000	129,1000	0
Dollar Tree Inc	117,2000	0,36%	13/01/2026	117,2000	117,2000	0

1 2 »