Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6600	0,13%	15:29	7,6200	7,7850	688.791
D-WAVE QUANTUM INC	14,4900	-0,89%	15:28	14,4300	14,9450	97.638
DAIMLER TRUCK HD	44,1000	-1,52%	09:36	44,1000	44,1000	4.410
DANAHER	177,250	-2,07%	10:47	177,250	177,250	4.963
DANIELI & C	55,3000	-2,47%	15:27	55,0000	56,6500	1.631.568
DANIELI & C RISP NC	36,8000	-2,18%	15:25	36,6400	37,7000	1.118.024
Datadog Inc	192,0	7,02%	15:15	192,0	192,0	13.440
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7450	-0,29%	14:11	1,7200	1,7750	12.153
DaVita Inc	158,3500	1,57%	09/09/2026	158,3500	158,3500	0
DBA GROUP	4,48	-0,22%	13:45	4,41	4,48	16.017
DE'LONGHI	39,0400	-1,46%	15:28	39,0400	39,6200	899.142
Deckers Outdoor	69,7800	-3,00%	09/09/2026	69,7800	69,7800	0
DEDEM	2,4200		09/09/2026	2,4200	2,4200	0
DEERE & CO	580,6000	-1,19%	09/09/2026	580,6000	582,0000	1.742
DELIVERY HERO	36,3700	0,03%	09/09/2026	36,3200	36,3700	73
Dell Technologies	450,200	-4,47%	15:24	450,000	460,800	126.295
Delta Air Lines	67,650	-0,97%	10:34	67,650	67,650	3.247
DENTSPLY SIRONA	9,3100	-1,21%	09/09/2026	9,3100	9,3100	0
DEODATO.GALLERY	0,2260		09/09/2026	0,2260	0,2260	0

DESTINATION ITALIA	0,244		12:32	0,244	0,244	366
DEUTSCHE BANK	34,8250	-0,59%	15:12	34,6850	35,5650	675.757
DEUTSCHE BOERSE	272,7000	-2,05%	09/09/2026	272,7000	272,7000	0
DEUTSCHE EUROSHOP	17,9800	0,33%	09/09/2026	17,9800	17,9800	0
DEUTSCHE LUFTHANSA	7,6400	-0,93%	15:26	7,6000	7,7220	200.205
DEUTSCHE ROHSTOFF	90,8000	2,14%	09/09/2026	90,8000	90,8000	0
DEUTSCHE TELEKOM	27,9100	0,29%	15:15	27,7100	27,9200	19.402
DEUTSCHE WOHNEN	16,7400	-0,95%	09/09/2026	16,7400	16,7400	0
DEUTZ	13,15	-0,38%	10:28	13,15	13,20	14.877
DEVON ENERGY	43,0900	2,08%	14:56	42,6700	43,7100	9.436
Dexcom Inc	72,6000	-0,55%	09/09/2026	72,6000	72,6000	0
DEXELANCE	1,950	-8,02%	15:28	1,940	2,140	665.254
DHH	25,60		14:41	25,60	25,80	6.430
DHL AG	54,920	-0,18%	10:28	54,780	54,940	17.038
Diamondback Energy	173,2600	-0,32%	09/09/2026	173,2600	173,2600	0
DIASORIN	73,8600	-0,19%	15:27	73,8600	74,7000	2.367.157
DICK'S SPORTING GOODS INC	113,5000	-1,94%	09/09/2026	112,0000	113,8500	3.178
DIGITAL BROS	12,4200	2,64%	15:27	11,9600	12,6800	167.933
DIGITAL TURBINE INC	9,4400	-4,07%	15:25	9,4400	9,9600	3.730
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8200	-2,15%	12:38	1,8000	1,8400	29.038
DIPIETRO GROUP	1,6700		09/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,30	0,48%	12:23	8,30	8,30	2.075
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1500		09/09/2026	8,1500	8,1500	3.260
DO & CO AG	204,0000		09/09/2026	204,0000	204,0000	0
DOLLAR GENERAL	108,0500	-0,64%	09/09/2026	108,0500	108,0500	0
Dollar Tree Inc	103,6800	-3,18%	09/09/2026	103,6800	103,6800	0
DOMINION ENERGY	56,4200	-1,26%	09/09/2026	56,4200	56,4200	0
Domino's Pizza	280,0000	-4,44%	09/09/2026	280,0000	280,0000	0
DOORDASH	169,060	-4,37%	12:54	169,060	169,060	338

1 2 »