Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,9200 0,57% Ora17:35 4,8500 4,9800 2.392.987
D-WAVE QUANTUM INC 26,5000 17,26% Ora17:29 22,9000 26,5000 430.082
DAIMLER TRUCK HD 37,4800 -0,69% Ora13:25 37,4800 37,4800 14.992
DANAHER 192,4600 0,40% Ora12:03 192,4600 192,4600 3.272
DANIELI & C 50,30 -0,98% Ora17:35 49,35 50,90 3.235.628
DANIELI & C RISP NC 35,9600 -0,06% Ora17:35 35,5200 36,2800 3.052.366
Datadog Inc 120,7000 1,63% Ora16:40 120,6200 122,2800 42.949
DATALOGIC 4,5750 1,78% Ora17:35 4,4950 4,5900 241.888
DATRIX 1,6350 -0,61% Ora16:41 1,6250 1,7400 41.613
DaVita Inc 103,4000 6,73% Data19/12/2025 103,4000 103,4000 0
Dayforce Inc 59,0000 -0,84% Data19/12/2025 59,0000 59,0000 0
DBA GROUP 4,16 -0,24% Ora17:19 4,15 4,16 16.188
DE'LONGHI 36,6000 -0,27% Ora17:35 36,4800 36,8600 3.452.964
Deckers Outdoor 86,440 1,46% Ora17:16 84,620 86,440 11.098
DEDEM 4,2000 Data19/12/2025 4,2000 4,2000 0
DEERE & CO 402,7500 -0,84% Data19/12/2025 402,7500 402,7500 0
DELIVERY HERO 22,1600 3,45% Data19/12/2025 22,1600 22,1600 0
Dell Technologies 107,600 0,64% Ora16:30 107,600 109,100 12.710
Delta Air Lines 60,840 0,75% Ora14:38 60,840 60,840 61
DENTSPLY SIRONA 9,4980 -2,82% Data19/12/2025 9,4980 9,4980 0
DEODATO.GALLERY 0,284 2,16% Ora17:11 0,284 0,284 852
DESTINATION ITALIA 0,490 Ora12:08 0,478 0,490 8.667
DEUTSCHE BANK 33,0250 0,47% Ora17:16 32,8350 33,1200 581.695
DEUTSCHE BOERSE 220,5000 2,46% Ora14:38 220,5000 221,3000 19.897
DEUTSCHE EUROSHOP 18,7800 0,21% Data19/12/2025 18,7800 18,7800 0
DEUTSCHE LUFTHANSA 8,5240 -0,21% Ora17:17 8,4580 8,5720 165.404
DEUTSCHE POST 46,55 0,02% Ora17:29 46,34 46,55 22.677
DEUTSCHE ROHSTOFF 45,2000 -0,11% Data19/12/2025 45,2000 45,2000 0
DEUTSCHE TELEKOM 27,4600 0,55% Ora16:27 27,2400 27,4600 141.041
DEUTSCHE WOHNEN 20,3000 -0,73% Data19/12/2025 20,3000 20,3000 0
DEUTZ 8,535 1,25% Ora11:57 8,535 8,535 34
DEVON ENERGY 31,0850 -0,89% Ora15:30 30,6650 32,0150 676
Dexcom Inc 56,5300 -0,05% Ora15:24 55,7400 56,5300 1.299
DEXELANCE 4,0000 0,50% Ora17:35 3,9600 4,0200 160.984
DHH 22,7000 -2,58% Ora17:35 22,6000 23,0000 25.517
DIADEMA CAPITAL 1,76 2,92% Ora09:54 1,76 1,76 3.168
Diamondback Energy 128,2000 -0,68% Data19/12/2025 128,2000 128,2000 0
DIASORIN 67,3200 4,66% Ora17:35 63,6400 67,8800 41.851.008
DICK'S SPORTING GOODS INC 180,0000 1,10% Data19/12/2025 180,0000 180,0000 0
DIGITAL BROS 13,06 -0,31% Ora17:35 12,92 13,12 94.601
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,6200 -2,08% Data19/12/2025 4,6200 4,6200 0
DIGITAL VALUE 28,4000 0,18% Ora17:35 28,3000 28,4000 540.682
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,980 -1,00% Ora16:39 1,970 2,060 15.918
DIRECTA SIM 4,98 1,84% Ora14:33 4,88 4,98 69.155
DISTRIBUZIONE ELETTRICA ADRIATICA 7,80 -0,64% Ora15:52 7,80 7,85 14.070
DO & CO AG 160,6000 -16,53% Data19/12/2025 160,6000 160,6000 0
DOLLAR GENERAL 115,3200 -0,96% Data19/12/2025 115,3200 115,3200 0
Dollar Tree Inc 107,6200 -2,18% Data19/12/2025 107,6200 107,6200 0