Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,0750	2,54%	17:35	7,8450	8,3500	2.224.645
D-WAVE QUANTUM INC	8,9880	11,40%	17:23	8,2740	8,9880	239.614
DAIMLER TRUCK HD	40,2800	-3,64%	13:43	40,2800	40,4600	16.148
DANAHER	205,6000	-0,53%	05/11/2026	205,6000	205,6000	0
DANIELI & C	51,1500	0,99%	17:35	49,9600	51,5000	1.991.644
DANIELI & C RISP NC	35,6000	0,11%	17:35	34,9000	36,1000	1.000.807
Datadog Inc	157,40	-0,88%	16:28	157,40	160,60	28.754
DATRIX	1,340	-1,11%	16:59	1,310	1,370	7.295
DaVita Inc	172,6000	2,56%	05/11/2026	167,6000	172,6000	13.290
DBA GROUP	4,22	1,44%	16:39	4,14	4,22	6.267
DE'LONGHI	45,3200		17:35	44,1000	45,3200	7.765.735
Deckers Outdoor	76,800	-0,31%	15:37	76,800	76,800	384
DEDEM	1,7800	7,88%	17:20	1,5700	1,7800	8.210
DEERE & CO	589,200	-1,93%	11:43	589,200	590,000	20.646
DELIVERY HERO	36,9700	-0,22%	05/11/2026	36,9700	36,9700	0
Dell Technologies	301,6500	1,22%	17:29	294,6500	313,7500	321.076
Delta Air Lines	77,450	2,65%	16:02	77,450	77,450	1.084
DENTSPLY SIRONA	9,0820	-4,44%	05/11/2026	9,0820	9,0820	0
DEODATO.GALLERY	0,2380	-2,46%	09:24	0,2380	0,2380	714
DESTINATION ITALIA	0,229	-3,78%	17:11	0,220	0,233	5.066

DEUTSCHE BANK	31,6000	-2,86%	17:35	31,4400	32,4100	2.725.912
DEUTSCHE BOERSE	327,5000	2,96%	05/11/2026	322,0000	328,7000	3.603
DEUTSCHE EUROSHOP	16,8400	3,95%	05/11/2026	16,8400	16,8400	0
DEUTSCHE LUFTHANSA	8,4360	3,56%	17:19	8,1940	8,4500	1.238.237
DEUTSCHE ROHSTOFF	75,80	-11,45%	11:40	75,80	75,80	76
DEUTSCHE TELEKOM	25,9000	-1,41%	17:17	25,5900	26,1400	60.097
DEUTSCHE WOHNEN	16,0400	0,75%	05/11/2026	16,0400	16,0400	0
DEUTZ	10,00	1,27%	17:35	9,46	10,00	10.555
DEVON ENERGY	39,7700	-1,17%	05/11/2026	39,7400	39,9200	6.204
Dexcom Inc	73,40	-6,14%	15:47	73,40	73,40	3.597
DEXELANCE	2,1700	4,33%	17:35	2,0900	2,1700	128.934
DHH	22,0000	-2,22%	10:47	22,0000	22,2000	17.387
DHL AG	57,760	-4,78%	16:50	57,760	57,780	53.733
Diamondback Energy	165,4200	-0,10%	05/11/2026	165,4200	165,4200	0
DIASORIN	82,6400	2,48%	17:35	78,9400	82,6800	17.257.048
DICK'S SPORTING GOODS INC	127,6000	-2,63%	05/11/2026	127,6000	127,6000	0
DIGITAL BROS	9,98	-2,54%	17:35	9,91	10,34	162.772
DIGITAL TURBINE INC	9,08	4,37%	17:17	8,70	9,08	1.039
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,825		17:35	1,805	1,835	68.370
DIPIETRO GROUP	1,5400		05/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,60	0,80%	16:58	7,44	7,60	43.340
DISTRIBUZIONE ELETTRICA ADRIATICA	7,80	-0,64%	17:35	7,60	7,80	26.010
DO & CO AG	211,5000		05/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	123,050	8,89%	13:48	123,050	123,050	7.383
Dollar Tree Inc	126,0000	-3,08%	05/11/2026	126,0000	129,0000	5.796
DOMINION ENERGY	63,000	0,80%	13:33	63,000	63,000	63
Domino's Pizza	301,0000	-0,99%	05/11/2026	301,0000	301,0000	0
DOORDASH	152,2200	-13,20%	05/11/2026	152,2200	180,3000	18.875
DOTSTAY	4,0000		05/11/2026	4,0000	4,0000	0

1 2 »