Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2050	-5,57%	17:35	6,9500	7,8650	6.641.055
D-WAVE QUANTUM INC	15,7200	3,93%	17:35	15,7100	16,3000	110.916
DAIMLER TRUCK HD	48,8000	0,74%	31/07/2026	48,8000	48,8000	0
DANAHER	168,5500	-0,21%	31/07/2026	168,5500	168,5500	0
DANIELI & C	64,8000	-2,70%	17:39	64,3500	67,9500	2.678.109
DANIELI & C RISP NC	44,5400	-2,28%	17:35	44,0000	46,3200	1.763.944
Datadog Inc	238,000	1,71%	15:35	237,000	238,000	19.514
DATALOGIC	5,6600		17:35	5,6500	5,6800	33.847
DATRIX	1,5200	-2,88%	17:27	1,4750	1,5350	51.380
DaVita Inc	206,4000	-1,24%	31/07/2026	206,4000	206,4000	0
DBA GROUP	4,13	3,25%	17:29	3,96	4,13	40.116
DE'LONGHI	40,4800	0,65%	17:35	39,9800	41,0800	11.111.799
Deckers Outdoor	84,600	-1,72%	10:03	84,600	86,420	73.303
DEDEM	2,78	7,75%	17:35	2,52	2,78	9.770
DEERE & CO	517,2000	-0,31%	31/07/2026	517,2000	517,2000	0
DELIVERY HERO	37,500	-0,19%	16:39	37,460	37,500	450
Dell Technologies	350,5000	-1,18%	17:35	350,5000	372,8500	178.815
Delta Air Lines	77,9900	2,51%	09:00	77,9900	77,9900	468
DENTSPLY SIRONA	11,5050	-1,20%	31/07/2026	11,5050	11,5050	0
DEODATO.GALLERY	0,2080		31/07/2026	0,2080	0,2080	0

DESTINATION ITALIA	0,275	0,36%	16:06	0,274	0,275	2.472
DEUTSCHE BANK	31,8400	0,03%	17:35	31,6000	32,5200	1.061.448
DEUTSCHE BOERSE	264,9000	-0,97%	14:22	261,7000	265,5000	15.082
DEUTSCHE EUROSHOP	18,5200	1,09%	31/07/2026	18,5200	18,5200	0
DEUTSCHE LUFTHANSA	8,9900	0,02%	17:35	8,9880	9,1460	215.467
DEUTSCHE POST	57,7600	0,28%	16:21	57,5000	58,9600	28.838
DEUTSCHE ROHSTOFF	78,7000	-1,13%	31/07/2026	78,7000	78,7000	0
DEUTSCHE TELEKOM	26,7000	-1,29%	17:22	26,4300	26,9200	200.393
DEUTSCHE WOHNEN	18,4000	-0,86%	31/07/2026	18,4000	18,4000	0
DEUTZ	9,770	1,09%	31/07/2026	9,770	9,770	0
DEVON ENERGY	38,7300	2,22%	31/07/2026	38,7300	38,7300	0
Dexcom Inc	71,00	9,91%	16:38	71,00	71,80	13.711
DEXELANCE	2,0600	0,98%	17:35	2,0500	2,1000	130.359
DHH	26,80	-2,19%	16:55	26,80	27,40	42.527
Diamondback Energy	175,1600	3,05%	31/07/2026	175,1600	175,1600	0
DIASORIN	71,860	4,21%	17:37	68,740	72,760	51.006.020
DICK'S SPORTING GOODS INC	170,4500	-1,70%	31/07/2026	170,4500	170,4500	0
DIGITAL BROS	12,7800	5,10%	17:35	12,1600	13,2000	1.365.472
DIGITAL TURBINE INC	6,9800	-0,29%	17:14	6,9800	7,1200	7.877
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,840	-1,34%	16:49	1,840	1,840	920
DIPIETRO GROUP	1,68980		17:35	1,65000	1,90000	96.218
DIPIETRO GROUP	1,6898		31/07/2026	1,6500	1,9000	91.249
DIRECTA SIM	8,0000	-0,50%	17:35	8,0000	8,1600	66.330
DISTRIBUZIONE ELETTRICA ADRIATICA	8,70	-2,25%	17:35	8,70	8,90	17.600
DO & CO AG	202,5000	0,50%	31/07/2026	202,5000	202,5000	0
DOLLAR GENERAL	110,2500	0,50%	31/07/2026	110,2500	110,2500	0
Dollar Tree Inc	110,8800	0,16%	31/07/2026	110,8800	110,8800	0
DOMINION ENERGY	60,500	-2,32%	15:34	60,500	60,500	363
Domino's Pizza	301,0000	-0,66%	31/07/2026	301,0000	301,0000	0

1 2 »