Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3800 1,23% Ora17:35 7,2200 7,4850 1.784.191
D-WAVE QUANTUM INC 14,7300 -5,09% Ora17:35 14,5450 15,3900 452.358
DAIMLER TRUCK HD 46,9200 -0,80% Data28/08/2026 46,9200 46,9200 0
DANAHER 186,1000 -0,56% Data28/08/2026 186,1000 186,1000 0
DANIELI & C 66,0000 0,61% Ora17:35 65,7000 66,6000 1.399.923
DANIELI & C RISP NC 44,5800 0,95% Ora17:39 44,1200 44,7800 2.834.766
Datadog Inc 208,000 -0,95% Ora15:28 207,500 208,000 9.345
DATALOGIC 5,6700 Ora17:35 5,6700 5,6800 8.977
DATRIX 1,865 1,91% Ora16:18 1,835 1,865 14.833
DaVita Inc 155,8500 1,50% Data28/08/2026 155,8500 155,8500 0
DBA GROUP 4,4000 1,62% Ora17:27 4,2900 4,4700 34.086
DE'LONGHI 41,5400 1,47% Ora17:35 41,1200 41,6800 2.714.430
Deckers Outdoor 74,560 -3,52% Ora10:31 74,560 74,560 373
DEDEM 2,76 2,22% Ora13:08 2,76 2,76 2.070
DEERE & CO 530,800 -2,46% Ora13:10 530,800 530,800 1.592
DELIVERY HERO 37,1000 0,60% Ora16:34 36,9500 37,1000 6.741
Dell Technologies 408,450 2,25% Ora17:27 396,400 408,450 232.495
Delta Air Lines 69,5900 -0,93% Data28/08/2026 69,5900 69,5900 0
DENTSPLY SIRONA 9,5800 -0,33% Data28/08/2026 9,5800 9,5800 0
DEODATO.GALLERY 0,2420 Data28/08/2026 0,2420 0,2420 0
DESTINATION ITALIA 0,243 -3,19% Ora15:24 0,243 0,245 5.120
DEUTSCHE BANK 34,9000 1,42% Ora17:35 34,5050 35,0050 770.305
DEUTSCHE BOERSE 290,400 1,47% Ora12:11 289,600 290,500 1.451
DEUTSCHE EUROSHOP 18,3600 0,88% Data28/08/2026 18,3600 18,3600 0
DEUTSCHE LUFTHANSA 8,0160 -0,27% Ora17:19 7,9960 8,0560 223.172
DEUTSCHE POST 56,5800 0,68% Ora09:33 56,5800 56,7800 25.506
DEUTSCHE ROHSTOFF 85,5000 -2,29% Data28/08/2026 85,5000 85,5000 0
DEUTSCHE TELEKOM 28,3400 0,11% Ora16:04 28,1200 28,3400 124.817
DEUTSCHE WOHNEN 17,9600 0,56% Data28/08/2026 17,9600 17,9600 0
DEUTZ 12,80 3,98% Ora16:13 12,80 12,84 27.579
DEVON ENERGY 40,3400 1,08% Data28/08/2026 40,3400 40,3400 0
Dexcom Inc 78,2000 1,03% Data28/08/2026 78,2000 78,2000 0
DEXELANCE 2,2400 Ora17:35 2,2400 2,3100 210.424
DHH 25,80 -1,90% Ora17:35 25,80 26,30 13.310
Diamondback Energy 170,7200 -0,15% Data28/08/2026 170,7200 170,7200 0
DIASORIN 76,6200 -0,49% Ora17:35 76,3800 77,5000 13.084.580
DICK'S SPORTING GOODS INC 115,550 0,83% Ora16:45 114,000 115,550 12.948
DIGITAL BROS 12,48 -0,95% Ora17:35 12,44 12,64 37.949
DIGITAL TURBINE INC 9,80 0,82% Ora14:35 9,80 9,80 88
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8300 0,27% Ora17:15 1,8300 1,8350 2.748
DIPIETRO GROUP 1,6700 Data28/08/2026 1,6700 1,6700 0
DIRECTA SIM 8,1000 2,02% Ora17:35 7,9400 8,1000 55.900
DISTRIBUZIONE ELETTRICA ADRIATICA 8,4000 Data28/08/2026 8,4000 8,4000 0
DO & CO AG 212,5000 -1,16% Data28/08/2026 212,5000 212,5000 0
DOLLAR GENERAL 105,8500 -5,49% Data28/08/2026 105,8500 105,8500 0
Dollar Tree Inc 107,320 -3,32% Ora15:32 107,320 107,320 4.185
DOMINION ENERGY 56,8800 -0,04% Data28/08/2026 56,8800 56,8800 0
Domino's Pizza 299,0000 2,05% Data28/08/2026 299,0000 299,0000 0
DOORDASH 202,8500 7,36% Ora15:52 202,8500 202,8500 1.420