Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,225	3,39%	05/05/2026	7,955	8,255	3.045.611
D-WAVE QUANTUM INC	18,095	-0,49%	05/05/2026	17,630	18,320	64.925
DAIMLER TRUCK HD	43,49	2,57%	05/05/2026	43,10	43,49	10.873
DANAHER	149,9500	1,32%	05/05/2026	149,9500	149,9500	0
DANIELI & C	65,750	2,90%	05/05/2026	64,300	65,900	2.302.697
DANIELI & C RISP NC	47,84	3,42%	05/05/2026	46,58	47,84	1.861.311
Darden Restaurants	171,8000	-0,75%	09:00	171,8000	171,8000	2.577
Datadog Inc	126,2000	2,27%	05/05/2026	125,6000	127,6000	60.450
DATALOGIC	5,53	0,36%	05/05/2026	5,53	5,60	129.518
DATRIX	1,7400	2,35%	05/05/2026	1,7350	1,7500	17.400
DaVita Inc	129,8000	-2,26%	05/05/2026	129,8000	130,2500	2.466
DBA GROUP	3,6900	0,55%	05/05/2026	3,6400	3,7000	12.177
DE'LONGHI	33,420	0,78%	05/05/2026	32,960	33,420	4.251.091
Deckers Outdoor	84,1400	-0,45%	05/05/2026	82,3400	84,1400	1.346
DEDEM	4,9800	-1,39%	05/05/2026	4,9800	5,0500	13.695
DEERE & CO	495,2000	0,49%	05/05/2026	495,2000	495,2000	0
DELIVERY HERO	20,4200	-2,20%	05/05/2026	20,4200	20,7600	2.267
Dell Technologies	183,2400	2,71%	05/05/2026	180,7400	184,7400	33.350
Delta Air Lines	60,1600	1,57%	05/05/2026	59,5100	60,1600	1.203
DENTSPLY SIRONA	9,4800	-2,13%	05/05/2026	9,4800	9,4800	0

DEODATO.GALLERY	0,238	-2,46%	05/05/2026	0,238	0,238	1.428
DESTINATION ITALIA	0,2490	3,75%	05/05/2026	0,2490	0,2490	374
DEUTSCHE BANK	26,2500	1,14%	05/05/2026	25,8150	26,3750	1.569.435
DEUTSCHE BOERSE	257,5000	-1,87%	05/05/2026	257,5000	260,8000	20.600
DEUTSCHE EUROSHOP	19,7200	-1,40%	05/05/2026	19,7200	19,7200	0
DEUTSCHE LUFTHANSA	7,738	3,17%	05/05/2026	7,542	7,780	774.481
DEUTSCHE POST	46,39	0,09%	05/05/2026	46,00	46,39	21.200
DEUTSCHE ROHSTOFF	95,1000	-11,45%	05/05/2026	94,5000	95,1000	1.617
DEUTSCHE TELEKOM	27,330	0,96%	05/05/2026	27,180	27,370	107.680
DEUTSCHE WOHNEN	19,680	4,02%	05/05/2026	19,680	19,680	0
DEUTZ	9,9300	2,06%	05/05/2026	9,9300	9,9300	0
DEVON ENERGY	43,7600		05/05/2026	41,6700	44,3300	40.259
Dexcom Inc	50,6000	-1,56%	05/05/2026	50,6000	51,8000	7.995
DEXELANCE	2,4300	3,85%	05/05/2026	2,2400	2,5000	470.679
DHH	23,00	-0,86%	05/05/2026	22,80	23,20	23.437
DIADEMA CAPITAL	1,4300		05/05/2026	1,4300	1,4300	0
Diamondback Energy	178,0000	-2,17%	05/05/2026	178,0000	179,8200	5.874
DIASORIN	61,900	4,03%	05/05/2026	59,500	62,280	27.573.355
DICK'S SPORTING GOODS INC	183,5500	-2,26%	05/05/2026	183,5500	183,5500	0
DIGITAL BROS	9,80	0,72%	05/05/2026	9,78	10,00	30.948
DIGITAL TURBINE INC	3,3400		05/05/2026	3,3400	3,3400	0
DIGITAL VALUE	29,020		05/05/2026	29,000	29,020	655.823
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9950		05/05/2026	1,9200	1,9950	41.895
DIRECTA SIM	8,10	-0,25%	05/05/2026	8,00	8,12	125.550
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6000		05/05/2026	8,6000	8,6000	0
DO & CO AG	180,0000	-0,77%	05/05/2026	180,0000	180,0000	0
DOLLAR GENERAL	103,1500	4,23%	05/05/2026	103,1500	103,1500	0
Dollar Tree Inc	81,0700	-0,18%	05/05/2026	81,0700	81,0700	0
DOMINION ENERGY	55,1200	4,00%	05/05/2026	55,1200	55,1200	0

1 2 »