Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,0800	-0,35%	12:19	6,9700	7,0800	552.748
D-WAVE QUANTUM INC	22,6800	-4,51%	12:19	22,5600	23,4900	158.963
DAIMLER TRUCK HD	42,4000	1,27%	09:15	42,4000	42,4000	8.480
DANAHER	153,85000	1,28%	10:02	153,85000	153,85000	2.923
DANIELI & C	72,7500	-1,36%	12:20	72,1500	74,2000	958.125
DANIELI & C RISP NC	49,7000	-1,29%	12:20	49,4400	50,8000	549.023
Datadog Inc	218,0000	2,11%	11:37	214,5000	218,5000	90.980
DATALOGIC	5,8200	-0,17%	12:12	5,8200	5,8400	673.295
DATRIX	1,76000	-1,12%	11:47	1,75000	1,77000	8.798
DaVita Inc	165,7500	1,44%	03/06/2026	165,7500	165,7500	0
DBA GROUP	4,3600	-2,24%	12:19	4,3600	4,5000	30.405
DE'LONGHI	35,1600	0,17%	12:17	35,1200	35,3800	298.800
Deckers Outdoor	91,0400	-5,74%	03/06/2026	91,0400	91,0400	0
DEDEM	4,1800	1,95%	03/06/2026	4,0200	4,2200	20.900
DEERE & CO	509,4000	3,77%	03/06/2026	493,0000	509,4000	3.056
DELIVERY HERO	38,4000	0,47%	03/06/2026	38,4000	39,3700	14.669
Dell Technologies	348,7500	-4,00%	11:56	346,3000	360,5000	133.482
Delta Air Lines	68,4300	-1,23%	03/06/2026	68,4300	68,4300	0
DENTSPLY SIRONA	8,4160	-2,23%	03/06/2026	8,4160	8,4160	0
DEODATO.GALLERY	0,2360	2,61%	03/06/2026	0,2320	0,2360	2.124

DESTINATION ITALIA	0,21400	1,90%	10:14	0,21400	0,21400	642
DEUTSCHE BANK	27,4100	1,76%	12:20	27,1000	27,7850	1.192.347
DEUTSCHE BOERSE	241,3000	-0,54%	03/06/2026	241,2000	241,3000	1.207
DEUTSCHE EUROSHOP	20,3000	3,15%	03/06/2026	20,1500	20,3000	10.089
DEUTSCHE LUFTHANSA	8,4940	2,41%	12:18	8,3880	8,5420	301.951
DEUTSCHE POST	52,36000	-0,38%	11:29	52,36000	52,52000	4.664
DEUTSCHE ROHSTOFF	109,2000	1,11%	09:40	109,2000	121,2000	2.304
DEUTSCHE TELEKOM	28,40000	1,00%	12:11	28,37000	28,45000	76.944
DEUTSCHE WOHNEN	18,4600	-3,55%	03/06/2026	18,4600	18,4600	0
DEUTZ	9,9050	-0,30%	09:09	9,9050	9,9050	40
DEVON ENERGY	39,55000	-1,67%	11:03	39,55000	39,55000	593
Dexcom Inc	62,2000	-1,27%	03/06/2026	62,2000	62,2000	0
DEXELANCE	2,3100	0,43%	12:19	2,3100	2,3500	211.584
DHH	25,1000	-1,95%	11:49	25,1000	25,5000	16.077
DIADEMA CAPITAL	1,5200	2,01%	09:02	1,5200	1,5200	2.736
Diamondback Energy	177,6600	3,08%	03/06/2026	173,9000	177,6600	355
DIASORIN	68,3400	1,61%	12:21	67,3200	68,7400	7.670.306
DICK'S SPORTING GOODS INC	190,1500	2,18%	03/06/2026	190,1500	190,1500	0
DIGITAL BROS	11,4400	-1,38%	12:18	11,3000	11,8400	295.355
DIGITAL TURBINE INC	6,8600	-3,11%	09:03	6,8600	6,8600	1.029
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,85000		12:04	1,80500	1,85000	31.153
DIRECTA SIM	6,8000	-1,16%	12:19	6,7800	6,9000	20.475
DISTRIBUZIONE ELETTRICA ADRIATICA	8,5000		09:00	8,5000	8,5000	13.600
DO & CO AG	181,4000	4,98%	03/06/2026	181,4000	181,4000	0
DOLLAR GENERAL	88,7000	-4,40%	03/06/2026	88,7000	88,7000	0
Dollar Tree Inc	95,1200	1,04%	03/06/2026	95,1200	95,1200	0
DOMINION ENERGY	57,2400	0,63%	03/06/2026	55,3000	57,2400	5.724
Domino's Pizza	261,0000	-1,88%	03/06/2026	261,0000	265,0000	1.827
DOORDASH	132,1000	-3,75%	03/06/2026	132,1000	132,1000	0

1 2 »