Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1900	3,08%	17:35	6,8900	7,2100	2.049.080
D-WAVE QUANTUM INC	21,3200	-10,94%	17:39	21,3000	23,5600	388.389
DAIMLER TRUCK HD	42,54	3,63%	14:46	41,16	42,54	19.972
DANAHER	161,1500	5,85%	04/06/2026	153,8500	161,1500	3.062
DANIELI & C	71,6500	-2,38%	17:35	71,2500	73,3000	3.210.930
DANIELI & C RISP NC	49,2000	-0,69%	17:35	48,6800	49,8000	2.584.728
Datadog Inc	205,0000	-2,38%	16:28	205,0000	211,0000	41.717
DATALOGIC	5,8200	-0,17%	17:35	5,8000	5,8300	1.496.064
DATRIX	1,8100	1,12%	17:24	1,8000	1,8350	42.680
DaVita Inc	169,0500	1,99%	04/06/2026	169,0500	169,0500	0
DBA GROUP	4,2800	-1,38%	17:22	4,2000	4,3600	46.242
DE'LONGHI	35,5000	0,17%	17:35	35,3600	35,7200	4.711.843
Deckers Outdoor	93,00	-6,00%	10:24	93,00	93,00	3.720
DEDEM	4,1800		04/06/2026	4,1800	4,1800	0
DEERE & CO	516,6000	1,41%	04/06/2026	516,6000	516,6000	0
DELIVERY HERO	38,7200	1,23%	17:02	38,0500	38,9000	9.563
Dell Technologies	349,8000	-2,25%	17:35	345,0000	355,6500	132.642
Delta Air Lines	68,4300		04/06/2026	68,4300	69,0000	1.163
DENTSPLY SIRONA	8,6140	2,35%	04/06/2026	8,6140	8,6140	0
DEODATO.GALLERY	0,238	0,85%	10:13	0,238	0,238	1.428

DESTINATION ITALIA	0,210	-2,78%	17:24	0,209	0,210	3.147
DEUTSCHE BANK	27,5050	-0,05%	17:35	27,5050	28,0150	2.241.609
DEUTSCHE BOERSE	245,1000	1,57%	04/06/2026	245,1000	247,2000	2.451
DEUTSCHE EUROSHOP	20,6000	1,48%	04/06/2026	20,6000	20,6000	0
DEUTSCHE LUFTHANSA	8,4440	0,02%	17:28	8,3480	8,4660	244.321
DEUTSCHE POST	52,2000	-0,84%	04/06/2026	52,2000	52,7600	16.704
DEUTSCHE ROHSTOFF	113,0000	4,63%	10:00	111,4000	113,0000	2.912
DEUTSCHE TELEKOM	27,7100	-2,36%	17:29	27,7000	28,1400	103.139
DEUTSCHE WOHNEN	18,6400	0,98%	04/06/2026	18,6400	18,6400	0
DEUTZ	9,3900	-5,30%	04/06/2026	9,3900	9,9050	38
DEVON ENERGY	39,690	0,35%	12:57	39,690	39,690	40
Dexcom Inc	63,4000	1,93%	04/06/2026	63,4000	63,4000	0
DEXELANCE	2,2800	-1,72%	17:35	2,2700	2,3400	190.106
DHH	25,9000	2,78%	17:29	25,5000	26,0000	141.030
DIADEMA CAPITAL	1,5400	0,65%	17:08	1,5300	1,5400	5.532
Diamondback Energy	175,7000	-1,10%	04/06/2026	175,7000	175,7000	0
DIASORIN	71,420	-0,94%	17:35	70,340	72,460	24.056.378
DICK'S SPORTING GOODS INC	188,8500	-0,68%	04/06/2026	188,8500	188,8500	0
DIGITAL BROS	11,0800	-3,65%	17:35	10,9200	11,5800	479.653
DIGITAL TURBINE INC	7,90	-2,47%	17:01	7,86	8,16	81.098
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,820	-0,82%	16:14	1,800	1,835	18.118
DIRECTA SIM	6,94	2,06%	17:35	6,76	7,04	48.215
DISTRIBUZIONE ELETTRICA ADRIATICA	8,35	-1,76%	16:41	8,15	8,40	24.720
DO & CO AG	187,0000	3,09%	04/06/2026	187,0000	187,0000	0
DOLLAR GENERAL	89,7000	1,13%	04/06/2026	89,7000	89,7000	0
Dollar Tree Inc	95,2100	0,09%	04/06/2026	95,2100	97,4000	3.428
DOMINION ENERGY	56,3800	-1,50%	04/06/2026	56,3800	56,3800	0
Domino's Pizza	268,0000	2,68%	04/06/2026	268,0000	268,0000	0
DOORDASH	139,6400	5,71%	04/06/2026	139,6400	139,6400	0

1 2 »