Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,9300	-0,89%	13:29	8,8800	9,0000	380.616
D-WAVE QUANTUM INC	10,3900	-0,81%	13:27	10,3650	10,5100	26.286
DAIMLER TRUCK HD	40,5700	-0,10%	28/10/2026	40,5700	40,5700	0
DANAHER	210,3000	1,06%	28/10/2026	210,3000	210,3000	0
DANIELI & C	52,9500	0,86%	13:34	52,0500	53,5000	1.884.986
DANIELI & C RISP NC	37,0000	1,93%	13:34	36,0400	37,3400	3.054.423
Datadog Inc	243,500	-3,37%	10:46	243,500	243,500	487
DATRIX	1,3650	-2,50%	10:23	1,3300	1,3900	8.035
DaVita Inc	164,4500	1,29%	28/10/2026	164,4500	164,4500	0
DBA GROUP	4,2300	0,95%	09:07	4,2300	4,2300	1.269
DE'LONGHI	43,0600	0,56%	13:34	42,8400	43,2000	1.837.096
Deckers Outdoor	72,1200	1,41%	28/10/2026	72,1200	72,1200	0
DEDEM	1,6800	-1,75%	13:29	1,6600	1,7500	7.525
DEERE & CO	575,4000	-0,10%	28/10/2026	575,4000	575,4000	0
DELIVERY HERO	37,500	0,51%	13:02	37,500	37,500	20.813
Dell Technologies	431,1500	-2,75%	10:20	428,8000	434,1000	28.826
Delta Air Lines	71,920	4,01%	10:04	71,920	71,920	9.350
DENTSPLY SIRONA	8,4340	2,28%	28/10/2026	8,4340	8,4340	0
DEODATO.GALLERY	0,2440	-3,17%	28/10/2026	0,2440	0,2580	11.712
DESTINATION ITALIA	0,216	-1,82%	11:32	0,216	0,216	2.268

DEUTSCHE BANK	30,9400	3,06%	13:25	30,0050	31,0450	985.517
DEUTSCHE BOERSE	313,1000	0,13%	28/10/2026	313,1000	313,1000	0
DEUTSCHE EUROSHOP	15,9000	0,51%	28/10/2026	15,9000	15,9000	0
DEUTSCHE LUFTHANSA	7,2580	1,97%	13:30	7,0940	7,2660	143.408
DEUTSCHE ROHSTOFF	91,6000	-0,33%	28/10/2026	91,6000	91,6000	0
DEUTSCHE TELEKOM	25,7500	2,22%	12:51	25,6700	25,8900	87.229
DEUTSCHE WOHNEN	15,2800	-1,16%	28/10/2026	15,2800	15,2800	0
DEUTZ	10,0300	1,16%	28/10/2026	10,0300	10,0300	0
DEVON ENERGY	46,4600	1,84%	28/10/2026	45,8100	46,5000	1.115
Dexcom Inc	70,8000	-0,84%	28/10/2026	68,6000	70,8000	212
DEXELANCE	2,0500	-0,97%	13:30	2,0400	2,1400	60.236
DHH	22,20	3,74%	11:01	22,00	22,20	9.915
DHL AG	58,5800	0,31%	12:04	58,5600	59,7600	7.955
Diamondback Energy	185,7000	1,38%	28/10/2026	185,7000	186,9600	371
DIASORIN	81,6000	-0,20%	13:30	81,0800	81,8400	1.471.495
DICK'S SPORTING GOODS INC	124,3500	-2,20%	28/10/2026	124,1500	124,3500	6.218
DIGITAL BROS	10,02	-1,57%	13:33	9,95	10,34	65.019
DIGITAL TURBINE INC	8,86	-3,06%	28/10/2026	8,86	9,08	7.168
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8500	0,82%	28/10/2026	1,8300	1,8850	204.425
DIPIETRO GROUP	1,5800		28/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,66	-0,26%	10:53	7,66	7,66	5.745
DISTRIBUZIONE ELETTRICA ADRIATICA	7,80	1,30%	13:27	7,80	7,80	1.560
DO & CO AG	196,8000	-0,20%	28/10/2026	196,8000	196,8000	0
DOLLAR GENERAL	113,4500	-0,44%	28/10/2026	113,0000	113,4500	113
Dollar Tree Inc	112,7600	1,68%	28/10/2026	112,7600	112,7600	0
DOMINION ENERGY	58,3800	0,07%	28/10/2026	58,3800	59,0000	58
Domino's Pizza	278,0000		28/10/2026	278,0000	278,0000	0
DOORDASH	152,1000	-2,56%	28/10/2026	152,1000	152,1000	0
DOTSTAY	4,0000		28/10/2026	4,0000	4,0000	0

1 2 »