Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3200	0,12%	11:20	8,2750	8,4100	259.477
D-WAVE QUANTUM INC	9,6140	3,02%	11:16	9,5180	9,6340	55.162
DAIMLER TRUCK HD	43,3800	4,99%	10/11/2026	42,7800	43,3800	16.831
DANAHER	210,3000	1,50%	10/11/2026	210,3000	210,3000	0
DANIELI & C	53,8000	0,28%	11:20	53,2000	55,4000	933.194
DANIELI & C RISP NC	37,8000	0,53%	11:19	37,3800	38,9800	823.762
Datadog Inc	162,0000	1,63%	10/11/2026	162,0000	162,0000	0
DATRIX	1,2850		09:13	1,2850	1,2850	643
DaVita Inc	163,0000	-2,22%	10/11/2026	163,0000	166,5500	13.366
DBA GROUP	4,2000	0,72%	10/11/2026	4,1800	4,2000	31.500
DE'LONGHI	46,5200	0,39%	11:20	46,0800	47,0000	984.460
Deckers Outdoor	79,7200	-1,19%	10/11/2026	79,7200	80,1600	35.077
DEDEM	1,79	2,87%	10:54	1,72	1,79	3.475
DEERE & CO	609,6000	-1,77%	10/11/2026	609,6000	612,4000	610
DELIVERY HERO	36,7800	-0,68%	10/11/2026	36,7800	36,7800	625
Dell Technologies	322,5000	7,79%	10:12	321,9500	323,9500	38.434
Delta Air Lines	83,0600	3,39%	09:38	83,0600	83,0600	1.661
DENTSPLY SIRONA	8,5800	2,46%	10/11/2026	8,5800	8,5800	0
DEODATO.GALLERY	0,2600	1,56%	09:09	0,2600	0,2720	7.908
DESTINATION ITALIA	0,2300	0,44%	10/11/2026	0,2220	0,2300	3.105

DEUTSCHE BANK	33,2350	0,47%	11:20	33,2350	33,7000	43.857
DEUTSCHE BOERSE	321,1000	1,94%	10/11/2026	321,1000	321,1000	0
DEUTSCHE EUROSHOP	16,3600	-0,73%	10/11/2026	16,3600	16,3600	0
DEUTSCHE LUFTHANSA	8,8120		11:21	8,8120	8,9080	237.722
DEUTSCHE ROHSTOFF	73,5000	-3,03%	10/11/2026	73,5000	73,5000	0
DEUTSCHE TELEKOM	25,920	-0,46%	10:50	25,920	25,920	389
DEUTSCHE WOHNEN	15,9400	0,38%	10/11/2026	15,9400	15,9400	0
DEUTZ	10,0700	2,18%	10/11/2026	10,0200	10,3200	232.234
DEVON ENERGY	39,1000	3,25%	10/11/2026	39,1000	39,1000	0
Dexcom Inc	71,2000		10/11/2026	71,2000	71,2000	0
DEXELANCE	2,1200	-0,93%	10:22	2,1200	2,1700	14.563
DHH	23,2000	2,65%	09:13	23,2000	23,2000	2.320
DHL AG	59,240	0,92%	11:02	59,240	59,240	11.848
Diamondback Energy	160,4200	0,58%	10/11/2026	160,4200	160,4200	0
DIASORIN	82,3200	-0,65%	11:20	81,9400	82,8600	1.753.782
DICK'S SPORTING GOODS INC	131,9500	1,07%	10/11/2026	131,9500	131,9500	0
DIGITAL BROS	10,1800	0,99%	09:51	10,0400	10,2200	529
DIGITAL TURBINE INC	6,5400	-2,10%	11:03	6,5400	6,6400	8.502
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8050	-0,55%	10/11/2026	1,8050	1,8150	25.270
DIPIETRO GROUP	1,5400		10/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,5400	-0,53%	09:17	7,5400	7,5400	1.885
DISTRIBUZIONE ELETTRICA ADRIATICA	7,9000	1,28%	10/11/2026	7,9000	7,9000	7.900
DO & CO AG	216,5000	0,93%	10/11/2026	216,5000	216,5000	0
DOLLAR GENERAL	122,0000	1,24%	10/11/2026	121,8500	122,0000	7.320
Dollar Tree Inc	124,1800	1,37%	10/11/2026	124,1800	124,1800	0
DOMINION ENERGY	61,0400	-0,68%	10/11/2026	60,3400	61,0400	3.052
Domino's Pizza	295,0000	-0,67%	10/11/2026	295,0000	295,0000	0
DOORDASH	157,1800	-2,31%	10/11/2026	156,4600	162,8200	8.959
DOTSTAY	4,0000		10/11/2026	4,0000	4,0000	0

1 2 »