Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5700 3,98% Ora17:35 7,2150 7,6300 3.880.080
D-WAVE QUANTUM INC 17,1850 8,29% Ora17:35 16,2150 17,1850 177.453
DAIMLER TRUCK HD 45,9100 0,68% Data21/08/2026 45,9100 45,9100 0
DANAHER 186,3500 -1,17% Data21/08/2026 186,3500 186,3500 0
DANIELI & C 63,8000 Ora17:35 63,6500 64,6000 1.764.853
DANIELI & C RISP NC 42,6800 0,33% Ora17:35 42,6400 43,2200 920.981
Datadog Inc 201,0000 0,90% Data21/08/2026 201,0000 201,0000 0
DATALOGIC 5,67 0,18% Ora17:35 5,66 5,68 37.613
DATRIX 1,790 -0,28% Ora17:12 1,765 1,810 49.950
DaVita Inc 150,3000 -0,40% Data21/08/2026 150,3000 150,3000 0
DBA GROUP 4,2300 -0,70% Ora17:23 4,1700 4,2700 10.092
DE'LONGHI 40,50 1,66% Ora17:35 39,84 40,60 2.774.910
Deckers Outdoor 76,5200 -3,63% Ora11:07 76,2800 76,5200 1.223
DEDEM 2,76 -2,82% Ora15:05 2,76 2,76 6.900
DEERE & CO 536,8000 -0,63% Data21/08/2026 536,8000 536,8000 0
DELIVERY HERO 36,650 -0,38% Ora14:31 36,650 36,650 110
Dell Technologies 374,8500 0,83% Ora17:26 369,8000 377,1500 126.138
Delta Air Lines 70,4100 1,02% Ora10:00 70,0800 70,4100 2.950
DENTSPLY SIRONA 9,412 1,14% Ora16:41 9,412 9,412 254
DEODATO.GALLERY 0,2100 Data21/08/2026 0,2100 0,2100 0
DESTINATION ITALIA 0,2620 Data21/08/2026 0,2620 0,2620 0
DEUTSCHE BANK 32,3300 -0,14% Ora17:35 32,0250 32,5450 337.635
DEUTSCHE BOERSE 282,9000 1,51% Data21/08/2026 282,9000 282,9000 0
DEUTSCHE EUROSHOP 18,3800 1,55% Data21/08/2026 18,3800 18,3800 0
DEUTSCHE LUFTHANSA 7,6060 -0,58% Ora17:27 7,5800 7,6700 618.871
DEUTSCHE POST 55,860 0,54% Ora12:39 55,800 55,860 12.614
DEUTSCHE ROHSTOFF 93,1000 -3,72% Data21/08/2026 93,1000 93,1000 0
DEUTSCHE TELEKOM 29,120 0,69% Ora16:42 28,800 29,120 9.526
DEUTSCHE WOHNEN 18,0600 0,67% Data21/08/2026 18,0600 18,0600 0
DEUTZ 10,3600 2,88% Data21/08/2026 10,3600 10,3600 0
DEVON ENERGY 42,50 0,40% Ora15:33 42,50 42,59 8.089
Dexcom Inc 77,8000 0,26% Data21/08/2026 77,8000 77,8000 0
DEXELANCE 2,1200 2,42% Ora17:35 2,0800 2,1400 110.826
DHH 26,0000 Ora10:55 26,0000 26,0000 3.172
Diamondback Energy 180,3000 -1,71% Data21/08/2026 180,3000 180,3000 0
DIASORIN 75,1400 0,56% Ora17:37 74,1000 75,2400 6.035.102
DICK'S SPORTING GOODS INC 153,250 -12,48% Ora15:33 153,250 153,250 5.211
DIGITAL BROS 12,36 0,32% Ora17:35 12,24 12,46 56.175
DIGITAL TURBINE INC 9,10 -4,61% Ora13:41 9,10 9,10 73
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,790 -2,98% Ora17:35 1,780 1,855 80.313
DIPIETRO GROUP 1,6700 Ora12:58 1,6116 1,6700 9.835
DIRECTA SIM 8,00 3,90% Ora17:35 7,66 8,00 131.435
DISTRIBUZIONE ELETTRICA ADRIATICA 8,40 2,44% Ora16:50 8,30 8,40 11.730
DO & CO AG 219,5000 3,29% Data21/08/2026 219,5000 219,5000 0
DOLLAR GENERAL 105,0000 -0,05% Data21/08/2026 105,0000 105,0000 0
Dollar Tree Inc 111,4400 -0,18% Data21/08/2026 111,4400 111,4400 0
DOMINION ENERGY 57,5000 -1,10% Data21/08/2026 57,5000 57,5000 0
Domino's Pizza 286,00 -5,92% Ora15:33 286,00 286,00 3.718
DOORDASH 192,7800 2,08% Data21/08/2026 192,7800 192,7800 0