Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1400 -1,24% Ora11:01 6,9700 7,3200 963.204
D-WAVE QUANTUM INC 20,1900 3,12% Ora11:13 20,0000 20,2200 74.387
DAIMLER TRUCK HD 41,0600 -6,23% Ora17:19 41,0600 41,0600 8.212
DANAHER 169,3500 1,29% Data26/06/2026 169,3500 169,3500 0
DANIELI & C 65,0500 -4,13% Ora11:13 63,9000 67,7500 4.398.671
DANIELI & C RISP NC 45,1200 -3,42% Ora11:13 44,4600 48,2800 2.059.082
Datadog Inc 212,5000 8,42% Ora09:00 212,5000 212,5000 425
DATALOGIC 5,8300 1,22% Ora11:11 5,7800 5,8500 3.992.601
DATRIX 1,6700 0,60% Ora17:15 1,5800 1,6700 29.293
DaVita Inc 185,4500 -1,30% Ora14:24 185,4500 185,5500 12.241
DBA GROUP 4,12 0,49% Ora10:17 4,11 4,12 2.469
DE'LONGHI 37,0000 0,76% Ora11:11 36,7000 37,3800 1.258.232
Deckers Outdoor 88,1800 -4,88% Ora10:18 88,1800 88,1800 882
DEDEM 3,1200 -2,50% Ora12:05 3,1200 3,3000 5.590
DEERE & CO 550,0000 4,68% Ora17:35 543,4000 550,0000 1.093
DELIVERY HERO 33,9300 -2,97% Ora14:41 33,9300 33,9300 102
Dell Technologies 352,0000 3,15% Ora11:11 351,4000 352,7500 13.731
Delta Air Lines 81,440 -1,20% Data26/06/2026 81,440 81,440 0
DENTSPLY SIRONA 9,7480 3,13% Data26/06/2026 9,7480 9,7480 0
DEODATO.GALLERY 0,2240 Data26/06/2026 0,2240 0,2240 0
DESTINATION ITALIA 0,2800 -1,41% Ora16:59 0,2800 0,2940 6.057
DEUTSCHE BANK 29,7100 0,15% Ora11:05 29,4800 29,7850 162.761
DEUTSCHE BOERSE 237,9000 -1,61% Data26/06/2026 237,9000 237,9000 0
DEUTSCHE EUROSHOP 17,9400 0,67% Data26/06/2026 17,9400 17,9400 0
DEUTSCHE LUFTHANSA 9,6400 -1,43% Ora11:07 9,5940 9,7640 109.548
DEUTSCHE POST 52,2200 -1,10% Ora15:40 52,2200 53,2200 36.691
DEUTSCHE ROHSTOFF 78,3000 -1,39% Data26/06/2026 78,3000 78,3000 0
DEUTSCHE TELEKOM 26,080 -0,19% Ora11:13 25,980 26,130 51.988
DEUTSCHE WOHNEN 18,9000 0,96% Data26/06/2026 18,9000 18,9000 0
DEUTZ 8,8300 -2,32% Data26/06/2026 8,8300 8,8300 0
DEVON ENERGY 37,5000 -1,83% Data26/06/2026 37,5000 37,5000 0
Dexcom Inc 61,2000 -0,65% Data26/06/2026 61,2000 61,2000 0
DEXELANCE 2,0500 Ora10:51 2,0300 2,0600 13.458
DHH 27,4000 -1,44% Ora10:23 27,4000 27,7000 63.264
Diamondback Energy 159,5600 -0,98% Data26/06/2026 159,5600 159,5600 0
DIASORIN 69,2800 1,38% Ora11:14 68,6000 69,4400 6.050.160
DICK'S SPORTING GOODS INC 206,9000 1,52% Data26/06/2026 206,9000 206,9000 0
DIGITAL BROS 10,6600 2,90% Ora10:53 10,3600 10,6600 56.669
DIGITAL TURBINE INC 9,7200 3,40% Ora09:00 9,7200 9,7200 4.860
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8200 1,11% Ora09:30 1,8200 1,8200 910
DIRECTA SIM 6,9800 2,65% Ora09:33 6,9000 7,0000 33.165
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Ora15:42 8,3000 8,3500 18.310
DO & CO AG 206,0000 -4,19% Data26/06/2026 206,0000 206,0000 0
DOLLAR GENERAL 105,500 0,43% Ora10:28 105,500 105,500 6.014
Dollar Tree Inc 108,0600 3,92% Data26/06/2026 108,0600 108,0600 0
DOMINION ENERGY 60,9400 0,16% Data26/06/2026 60,9400 60,9400 0
Domino's Pizza 250,0000 -2,34% Ora15:05 250,0000 250,0000 3.250
DOORDASH 160,5200 3,56% Data26/06/2026 160,5200 160,5200 0
DOTSTAY 2,2600 Data26/06/2026 2,2600 2,2600 0