Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,7750 0,13% Ora17:35 7,7350 7,9800 1.728.575
D-WAVE QUANTUM INC 17,7250 -3,41% Ora17:24 17,5750 18,7750 137.359
DAIMLER TRUCK HD 43,14 -0,37% Ora17:08 43,14 43,72 26.000
DANAHER 167,550 3,33% Ora15:14 167,550 167,550 1.005
DANIELI & C 67,6500 Ora17:35 67,1000 68,3000 2.584.780
DANIELI & C RISP NC 47,4400 -0,84% Ora17:35 47,4400 48,5200 1.535.205
Datadog Inc 112,2000 4,86% Ora15:42 110,8000 112,2000 20.774
DATALOGIC 5,6400 1,44% Ora17:35 5,5300 5,7200 566.969
DATRIX 1,7100 -0,58% Ora17:07 1,7100 1,7200 17.145
DaVita Inc 131,4000 3,96% Data21/04/2026 131,4000 131,4000 0
DBA GROUP 3,64 1,11% Ora16:44 3,53 3,64 9.609
DE'LONGHI 33,7200 -1,23% Ora17:35 33,6800 34,5000 6.141.151
Deckers Outdoor 94,1600 0,47% Data21/04/2026 94,1600 94,1600 0
DEDEM 5,4500 -4,39% Ora17:35 5,4500 5,6500 12.475
DEERE & CO 503,0000 -0,16% Data21/04/2026 503,0000 503,0000 0
DELIVERY HERO 20,140 -1,76% Ora17:02 20,140 20,460 62.618
Dell Technologies 179,0200 5,11% Ora17:23 174,6600 179,3000 55.822
Delta Air Lines 60,620 -1,01% Ora10:14 60,620 60,620 25.097
DENTSPLY SIRONA 10,5600 -2,22% Data21/04/2026 10,5600 10,5600 0
DEODATO.GALLERY 0,2280 -1,72% Ora10:30 0,2260 0,2280 2.724
DESTINATION ITALIA 0,2670 -6,32% Ora17:20 0,2660 0,2780 32.052
DEUTSCHE BANK 28,1150 -1,32% Ora17:28 28,0300 28,5800 1.141.052
DEUTSCHE BOERSE 265,3000 0,45% Data21/04/2026 265,3000 265,3000 0
DEUTSCHE EUROSHOP 19,9600 0,30% Data21/04/2026 19,9600 19,9600 0
DEUTSCHE LUFTHANSA 7,6820 -1,44% Ora17:26 7,6600 7,9040 742.771
DEUTSCHE POST 49,62 -0,24% Ora16:46 49,62 50,08 14.892
DEUTSCHE ROHSTOFF 86,0000 -12,24% Ora09:24 78,7000 86,0000 9.728
DEUTSCHE TELEKOM 28,8000 -2,44% Ora17:03 28,7500 29,4900 464.969
DEUTSCHE WOHNEN 20,7000 Data21/04/2026 20,7000 20,7000 0
DEUTZ 10,5500 -0,85% Ora10:00 10,5500 10,5500 5.275
DEVON ENERGY 38,2800 0,18% Data21/04/2026 38,2800 38,2800 0
Dexcom Inc 55,00 1,48% Ora14:28 55,00 55,60 6.659
DEXELANCE 2,8600 -2,05% Ora17:35 2,8300 2,9200 90.367
DHH 23,5000 0,43% Ora11:20 23,4000 23,6000 6.594
DIADEMA CAPITAL 1,5500 Data21/04/2026 1,5500 1,5500 0
Diamondback Energy 154,2800 -3,11% Ora09:47 154,2800 154,4000 28.707
DIASORIN 63,4000 0,54% Ora17:35 62,8000 64,1200 11.086.441
DICK'S SPORTING GOODS INC 195,7000 1,08% Data21/04/2026 195,7000 195,7000 0
DIGITAL BROS 10,1200 -0,59% Ora17:35 10,1000 10,7200 209.813
DIGITAL TURBINE INC 3,23 -7,56% Ora17:18 3,23 3,23 323
DIGITAL VALUE 29,0000 0,07% Ora17:35 28,9800 29,0000 897.275
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9500 1,04% Ora16:58 1,9000 1,9550 29.885
DIRECTA SIM 8,1600 1,24% Ora17:29 8,0000 8,2000 227.310
DISTRIBUZIONE ELETTRICA ADRIATICA 8,55 -1,72% Ora11:45 8,55 8,60 89.320
DO & CO AG 185,4000 Data21/04/2026 185,4000 185,4000 0
DOLLAR GENERAL 107,3500 0,61% Data21/04/2026 107,3500 107,3500 0
Dollar Tree Inc 92,7400 -0,74% Data21/04/2026 92,7400 92,7400 0
DOMINION ENERGY 52,1400 -2,32% Data21/04/2026 52,1400 52,1400 0
Domino's Pizza 313,0000 -0,32% Data21/04/2026 313,0000 313,0000 0