Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,610 2,09% Ora09:23 5,565 5,705 971.053
D-WAVE QUANTUM INC 25,070 -2,79% Ora09:17 25,070 25,270 9.172
DAIMLER TRUCK HD 39,5000 -2,25% Data08/01/2026 39,5000 39,6800 7.900
DANAHER 203,2500 0,97% Data08/01/2026 203,2500 203,2500 0
DANIELI & C 54,20 Ora09:22 53,90 54,60 358.029
DANIELI & C RISP NC 39,160 0,20% Ora09:21 39,060 39,460 131.066
Darden Restaurants 173,1000 8,42% Ora15:25 173,1000 173,1000 2.597
Datadog Inc 112,760 -1,66% Ora09:00 112,760 112,760 1.466
DATALOGIC 4,5900 0,77% Data08/01/2026 4,5500 4,6000 173.227
DATRIX 1,6600 -1,78% Data08/01/2026 1,6550 1,7000 12.450
DaVita Inc 98,1200 4,69% Data08/01/2026 98,1200 98,1200 0
Dayforce Inc 59,5000 Data08/01/2026 59,5000 59,5000 0
DBA GROUP 4,05 -0,25% Data08/01/2026 3,91 4,05 46.170
DE'LONGHI 37,300 0,38% Ora09:21 37,240 37,500 124.506
Deckers Outdoor 91,4800 2,65% Data08/01/2026 87,5600 91,4800 17.107
DEDEM 4,60 -3,77% Ora09:15 4,60 4,80 31.835
DEERE & CO 428,6500 4,57% Data08/01/2026 428,6500 428,6500 0
DELIVERY HERO 23,4100 1,69% Data08/01/2026 22,9100 23,4100 281
Dell Technologies 99,7000 -2,29% Data08/01/2026 98,8700 101,0000 21.037
Delta Air Lines 61,5400 -0,73% Data08/01/2026 61,3000 61,5400 4.923
DENTSPLY SIRONA 10,7700 1,36% Data08/01/2026 10,7700 10,7700 0
DEODATO.GALLERY 0,2920 Data08/01/2026 0,2920 0,2920 0
DESTINATION ITALIA 0,476 -0,42% Data08/01/2026 0,476 0,478 8.568
DEUTSCHE BANK 32,8650 -1,10% Ora09:20 32,8650 33,2300 43.480
DEUTSCHE BOERSE 214,4000 0,33% Data08/01/2026 211,5000 214,4000 4.931
DEUTSCHE EUROSHOP 18,8400 -0,32% Data08/01/2026 18,8400 18,8400 0
DEUTSCHE LUFTHANSA 8,990 -1,21% Ora09:21 8,990 9,066 153.680
DEUTSCHE POST 48,14 0,63% Ora09:14 48,14 50,02 3.689
DEUTSCHE ROHSTOFF 48,2500 -2,62% Data08/01/2026 48,2500 48,2500 0
DEUTSCHE TELEKOM 28,2500 3,78% Data08/01/2026 27,2600 28,2800 232.893
DEUTSCHE WOHNEN 21,5500 2,13% Data08/01/2026 21,5500 21,5500 0
DEUTZ 9,6400 1,15% Data08/01/2026 9,6400 9,6400 0
DEVON ENERGY 30,3700 1,25% Data08/01/2026 29,2550 30,3700 6.924
Dexcom Inc 58,3900 -2,59% Data08/01/2026 58,2300 59,6500 13.313
DEXELANCE 3,84 1,32% Ora09:00 3,84 3,84 4
DHH 24,00 Ora09:21 24,00 24,00 1.200
DIADEMA CAPITAL 1,8000 2,86% Data08/01/2026 1,7400 1,8000 7.560
Diamondback Energy 124,2200 2,17% Data08/01/2026 124,2200 124,2200 0
DIASORIN 72,880 0,39% Ora09:22 72,600 73,260 1.391.420
DICK'S SPORTING GOODS INC 186,5200 2,94% Data08/01/2026 186,5200 186,5200 0
DIGITAL BROS 13,10 0,46% Ora09:21 13,04 13,10 4.773
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,3210 -0,53% Data08/01/2026 4,3210 4,3210 0
DIGITAL VALUE 28,750 0,17% Ora09:21 28,750 28,800 91.749
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,00 Data08/01/2026 2,00 2,00 0
DIRECTA SIM 5,32 0,76% Ora09:12 5,28 5,36 95.660
DISTRIBUZIONE ELETTRICA ADRIATICA 8,0000 Data08/01/2026 8,0000 8,0000 0
DO & CO AG 208,5000 -0,95% Data08/01/2026 208,5000 208,5000 0
DOLLAR GENERAL 123,8800 -0,34% Data08/01/2026 123,8800 123,8800 0