Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4450	1,02%	16:41	8,2550	8,5300	1.747.005
D-WAVE QUANTUM INC	14,8150	3,86%	15:59	14,3600	14,8150	73.033
DAIMLER TRUCK HD	44,3000	1,89%	09:23	44,3000	44,3000	7.753
DANAHER	180,5000	0,25%	16/09/2026	180,5000	180,5000	0
DANIELI & C	57,8000	5,00%	16:40	56,9000	58,5000	3.662.581
DANIELI & C RISP NC	39,0000	3,83%	16:37	38,3000	39,2000	2.730.982
Datadog Inc	203,000	5,29%	15:39	201,000	203,000	7.065
DATRIX	1,720		15:16	1,690	1,720	7.710
DaVita Inc	168,900	2,27%	15:58	168,600	168,900	13.325
DBA GROUP	4,6700	1,74%	15:47	4,5400	4,6900	161.106
DE'LONGHI	39,6200	0,92%	16:38	39,1600	39,7400	784.895
Deckers Outdoor	68,5000	1,66%	16/09/2026	67,5000	68,5000	1.713
DEDEM	2,4600	-0,81%	11:08	2,4600	2,5400	11.190
DEERE & CO	584,8000	-1,81%	16/09/2026	584,8000	597,8000	2.339
DELIVERY HERO	36,520	-0,14%	13:58	36,520	36,520	73
Dell Technologies	509,600	2,57%	16:27	492,000	510,300	570.913
Delta Air Lines	69,330	0,32%	16:17	69,330	69,330	3.674
DENTSPLY SIRONA	8,7300	-0,18%	16/09/2026	8,7300	8,7300	0
DEODATO.GALLERY	0,2380		16/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,237	0,42%	14:22	0,237	0,237	356

DEUTSCHE BANK	34,0150	1,28%	16:32	33,4700	34,1150	244.035
DEUTSCHE BOERSE	277,4000	0,11%	16/09/2026	276,5000	277,4000	2.774
DEUTSCHE EUROSHOP	17,7600	-0,11%	16/09/2026	17,7600	17,7600	0
DEUTSCHE LUFTHANSA	7,6700	1,00%	15:45	7,6160	7,7120	240.579
DEUTSCHE ROHSTOFF	93,3000	2,98%	16/09/2026	93,3000	93,3000	0
DEUTSCHE TELEKOM	28,4500	-0,94%	16:36	28,4500	28,9300	110.826
DEUTSCHE WOHNEN	16,2200	0,75%	16/09/2026	16,2200	16,2200	0
DEUTZ	11,6400	-2,59%	16/09/2026	11,6400	11,6400	0
DEVON ENERGY	40,2700	-6,61%	09:16	40,2700	40,2700	403
Dexcom Inc	76,8000	4,07%	16/09/2026	76,8000	76,8000	0
DEXELANCE	2,1400	4,39%	16:29	2,0200	2,1400	220.143
DHH	25,5000		16/09/2026	25,5000	25,5000	0
DHL AG	55,9400	0,29%	16/09/2026	55,8000	56,0600	9.510
Diamondback Energy	167,000	-0,69%	15:28	167,000	167,000	8.350
DIASORIN	76,1600	1,17%	16:41	74,9400	76,6600	11.521.818
DICK'S SPORTING GOODS INC	107,9500	-1,37%	16/09/2026	107,8000	107,9500	540
DIGITAL BROS	13,0800	0,31%	16:29	13,0200	13,3000	202.495
DIGITAL TURBINE INC	9,64	0,42%	15:39	9,44	9,66	13.405
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,860	0,27%	16:17	1,830	1,860	10.143
DIPIETRO GROUP	1,7000	1,80%	13:12	1,6800	1,8000	63.110
DIRECTA SIM	8,30	0,24%	15:46	8,30	8,32	8.315
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500		16/09/2026	8,3500	8,3500	0
DO & CO AG	210,000	-0,24%	16:38	210,000	210,000	1.050
DOLLAR GENERAL	108,2500	-0,32%	16/09/2026	108,2500	108,2500	0
Dollar Tree Inc	99,68	-1,85%	13:02	99,68	99,68	3.289
DOMINION ENERGY	55,7000		16/09/2026	55,7000	55,7000	0
Domino's Pizza	263,00	-0,75%	15:35	263,00	263,00	789
DOORDASH	169,1200	-2,76%	16/09/2026	169,1200	169,1200	0
DOTSTAY	4,0000		16/09/2026	4,0000	4,0000	0

1 2 »