Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1950 4,50% Ora17:35 6,9150 7,2150 4.989.941
D-WAVE QUANTUM INC 16,3350 0,25% Ora17:23 15,8000 16,5000 88.510
DAIMLER TRUCK HD 42,10 -0,14% Ora15:20 41,70 42,10 25.140
DANAHER 177,2000 0,96% Data19/02/2026 177,2000 177,2000 0
DANIELI & C 67,7000 -0,29% Ora17:35 66,9000 68,1000 4.245.775
DANIELI & C RISP NC 47,4800 0,17% Ora17:39 46,6800 47,4800 3.498.477
Datadog Inc 101,860 -1,39% Ora15:45 101,740 103,800 60.512
DATALOGIC 4,3000 -0,81% Ora17:35 4,2800 4,3500 190.242
DATRIX 1,4400 -1,37% Ora17:35 1,4000 1,4650 32.238
DaVita Inc 125,900 3,03% Ora15:52 125,900 125,900 1.511
Dayforce Inc 59,0000 Data16/02/2026 59,0000 59,0000 0
DBA GROUP 3,78 -2,07% Ora17:39 3,70 3,79 37.242
DE'LONGHI 38,7800 -1,82% Ora17:35 38,5800 39,5000 2.465.755
Deckers Outdoor 99,9600 0,20% Data19/02/2026 99,9600 99,9600 0
DEDEM 6,3000 -1,56% Ora16:40 6,2000 6,3000 4.675
DEERE & CO 565,700 11,84% Ora17:38 504,600 565,700 4.281
DELIVERY HERO 20,680 -4,26% Ora15:39 20,680 21,270 37.154
Dell Technologies 100,840 5,39% Ora17:35 98,750 102,000 44.552
Delta Air Lines 57,360 -5,28% Ora17:35 57,360 57,360 574
DENTSPLY SIRONA 10,7900 0,42% Data19/02/2026 10,7900 10,7900 0
DEODATO.GALLERY 0,220 -1,79% Ora17:26 0,220 0,226 4.692
DESTINATION ITALIA 0,4540 0,89% Ora17:19 0,4400 0,4540 14.637
DEUTSCHE BANK 31,4400 1,11% Ora17:39 30,3550 31,4400 1.060.652
DEUTSCHE BOERSE 216,500 0,14% Ora13:43 216,500 216,500 25.547
DEUTSCHE EUROSHOP 20,900 14,08% Ora11:55 20,900 20,900 272
DEUTSCHE LUFTHANSA 9,1420 -0,74% Ora17:27 9,0380 9,4700 1.545.583
DEUTSCHE POST 49,7000 -0,06% Data19/02/2026 49,7000 49,7000 0
DEUTSCHE ROHSTOFF 65,3000 12,78% Data19/02/2026 65,3000 65,3000 0
DEUTSCHE TELEKOM 32,6700 -1,27% Ora17:08 32,3700 32,6700 87.333
DEUTSCHE WOHNEN 23,3500 1,30% Data19/02/2026 23,3500 23,3500 0
DEUTZ 11,4500 -1,29% Data19/02/2026 11,4500 11,4500 0
DEVON ENERGY 38,3150 2,32% Ora16:12 38,0700 38,3150 6.332
Dexcom Inc 61,370 -0,08% Ora16:21 61,370 61,910 27.275
DEXELANCE 2,97 -1,00% Ora17:35 2,97 3,03 70.183
DHH 22,00 Ora14:39 22,00 22,50 1.736
DIADEMA CAPITAL 1,74 -3,33% Ora16:04 1,74 1,74 3.132
Diamondback Energy 148,460 3,00% Ora10:00 148,460 148,460 8.908
DIASORIN 69,100 2,01% Ora17:36 68,140 69,240 19.192.948
DICK'S SPORTING GOODS INC 170,7000 -3,96% Data19/02/2026 170,7000 170,7000 0
DIGITAL BROS 11,9200 -1,00% Ora17:35 11,9000 12,1000 94.424
DIGITAL TURBINE INC 3,4590 -0,77% Data19/02/2026 3,4590 3,4590 0
DIGITAL VALUE 27,6500 -1,07% Ora17:35 27,6500 27,9500 497.565
DIGITOUCH 1,895 -0,52% Ora12:54 1,885 1,895 3.783
DIRECTA SIM 5,44 -1,09% Ora16:42 5,44 5,44 5.440
DISTRIBUZIONE ELETTRICA ADRIATICA 9,15 -1,61% Ora11:47 9,15 9,20 12.860
DO & CO AG 218,0000 Data19/02/2026 218,0000 218,0000 0
DOLLAR GENERAL 128,4400 -0,83% Data19/02/2026 128,4400 128,4400 0
Dollar Tree Inc 112,0400 0,07% Data19/02/2026 112,0400 112,0400 0
DOMINION ENERGY 54,9500 -0,22% Data19/02/2026 54,9500 54,9500 0
Domino's Pizza 332,4500 3,91% Ora17:03 329,3500 332,4500 5.970