Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1150 -0,91% Ora15:10 7,0700 7,2500 1.001.583
D-WAVE QUANTUM INC 16,4500 -11,80% Ora15:10 16,3000 19,5400 207.343
DAIMLER TRUCK HD 48,35 -1,39% Data05/08/2026 46,81 48,35 12.088
DANAHER 172,2000 -0,32% Ora09:13 172,2000 172,2000 344
DANIELI & C 68,0000 -0,95% Ora15:09 67,1000 68,9500 1.943.563
DANIELI & C RISP NC 45,9400 -0,65% Ora15:09 45,2200 46,4200 650.074
Datadog Inc 237,000 -4,63% Ora13:00 237,000 245,500 62.168
DATALOGIC 5,6900 0,53% Ora14:10 5,6600 5,7000 23.890
DATRIX 1,5200 -0,33% Ora12:35 1,5150 1,5550 3.055
DaVita Inc 165,2500 3,31% Ora10:11 163,6000 165,4000 12.183
DBA GROUP 4,1700 0,48% Ora11:50 4,1500 4,2200 7.551
DE'LONGHI 40,9800 -1,49% Ora15:10 40,8200 41,9800 2.193.370
Deckers Outdoor 87,0200 -0,32% Data05/08/2026 87,0200 87,0200 0
DEDEM 2,9200 -6,41% Ora14:46 2,8600 3,0000 10.200
DEERE & CO 535,600 -0,41% Ora14:23 535,600 537,200 6.969
DELIVERY HERO 36,970 -0,48% Ora14:26 36,970 36,970 148
Dell Technologies 393,5000 -2,83% Ora14:54 393,4500 400,5000 117.420
Delta Air Lines 80,6200 -0,22% Ora10:48 80,6200 80,6400 3.064
DENTSPLY SIRONA 12,0150 -2,20% Data05/08/2026 12,0150 12,0150 0
DEODATO.GALLERY 0,204 -4,67% Ora11:08 0,202 0,208 3.090
DESTINATION ITALIA 0,260 Ora13:21 0,258 0,260 1.947
DEUTSCHE BANK 33,1550 1,01% Ora15:10 32,8950 33,1600 493.737
DEUTSCHE BOERSE 268,7000 1,28% Data05/08/2026 263,9000 268,7000 210.930
DEUTSCHE EUROSHOP 18,2800 -0,87% Data05/08/2026 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 8,6420 -0,55% Ora15:08 8,5280 8,6420 208.308
DEUTSCHE POST 55,5400 0,25% Ora12:10 55,5400 55,6200 25.013
DEUTSCHE ROHSTOFF 80,7000 1,13% Data05/08/2026 80,7000 80,7000 0
DEUTSCHE TELEKOM 29,1700 5,80% Ora15:08 28,7700 29,4000 280.115
DEUTSCHE WOHNEN 18,2800 0,22% Data05/08/2026 18,2800 18,2800 0
DEUTZ 9,3500 -5,79% Ora13:52 9,3500 9,8250 47.477
DEVON ENERGY 36,870 -4,36% Ora13:45 36,870 37,750 13.308
Dexcom Inc 72,60 Ora14:39 72,60 72,60 145
DEXELANCE 2,1900 Ora14:26 2,1800 2,2300 135.247
DHH 26,1000 -1,14% Ora09:47 26,1000 26,1000 8.143
Diamondback Energy 161,5400 -3,12% Data05/08/2026 161,5400 161,5400 0
DIASORIN 74,7000 -0,29% Ora15:09 73,9000 75,2000 3.753.663
DICK'S SPORTING GOODS INC 172,2000 -1,15% Data05/08/2026 172,2000 172,2000 0
DIGITAL BROS 12,7000 -0,63% Ora14:36 12,5600 13,0200 182.178
DIGITAL TURBINE INC 11,1500 -5,11% Ora13:52 11,1500 11,4000 135
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,875 0,81% Ora10:27 1,875 1,875 938
DIPIETRO GROUP 1,5190 1,95% Ora09:30 1,5002 1,6200 17.138
DIPIETRO GROUP 1,4900 2,05% Data05/08/2026 1,4700 1,4900 4.470
DIRECTA SIM 8,2200 -0,96% Ora13:56 8,2200 8,3200 18.575
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 Ora09:10 8,6000 8,6000 1.720
DO & CO AG 205,5000 0,24% Data05/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 110,1000 -0,32% Data05/08/2026 109,9000 110,1000 440
Dollar Tree Inc 111,8400 -1,03% Data05/08/2026 111,8400 111,8400 0
DOMINION ENERGY 58,8400 -1,14% Data05/08/2026 58,8400 58,8400 0
Domino's Pizza 316,0000 -1,86% Data05/08/2026 316,0000 322,0000 3.160