Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,9900 3,77% Ora17:35 7,6550 8,0800 2.963.247
D-WAVE QUANTUM INC 14,7700 -0,97% Ora17:29 14,3300 15,2800 33.558
DAIMLER TRUCK HD 45,6300 -0,98% Data24/07/2026 45,6300 45,6300 0
DANAHER 169,400 2,20% Ora15:48 169,400 169,400 29.814
DANIELI & C 69,9500 2,79% Ora17:37 67,8000 70,3000 5.714.541
DANIELI & C RISP NC 47,9800 1,65% Ora17:35 46,9400 48,5800 2.027.610
Datadog Inc 215,5000 0,70% Data24/07/2026 215,5000 215,5000 0
DATALOGIC 5,7000 -0,18% Ora17:35 5,7000 5,7100 1.226.760
DATRIX 1,6250 -2,11% Ora17:35 1,6200 1,6500 17.948
DaVita Inc 208,1000 1,22% Data24/07/2026 208,1000 208,1000 0
DBA GROUP 4,05 -0,98% Ora17:35 3,96 4,11 19.446
DE'LONGHI 38,6000 0,89% Ora17:35 38,2600 39,0600 5.672.358
Deckers Outdoor 81,800 -7,49% Ora16:56 81,280 84,120 31.680
DEDEM 2,86 -2,05% Ora14:43 2,86 2,88 7.170
DEERE & CO 541,8000 0,18% Data24/07/2026 541,8000 541,8000 0
DELIVERY HERO 38,070 -0,05% Ora13:54 38,070 38,070 190
Dell Technologies 387,4000 0,16% Ora17:35 382,9500 388,6500 73.701
Delta Air Lines 75,3100 5,76% Data24/07/2026 75,3100 75,3100 0
DENTSPLY SIRONA 11,4950 3,61% Data24/07/2026 11,4950 11,4950 0
DEODATO.GALLERY 0,206 -2,83% Ora10:26 0,206 0,206 618
DESTINATION ITALIA 0,273 Ora16:59 0,273 0,273 2.867
DEUTSCHE BANK 30,5800 2,10% Ora17:35 30,2350 30,5800 352.862
DEUTSCHE BOERSE 257,6000 2,18% Data24/07/2026 257,6000 257,6000 0
DEUTSCHE EUROSHOP 18,5400 0,98% Data24/07/2026 18,5400 18,5400 0
DEUTSCHE LUFTHANSA 8,7580 3,23% Ora17:35 8,5200 8,7580 382.068
DEUTSCHE POST 56,640 1,03% Ora10:46 56,640 56,640 340
DEUTSCHE ROHSTOFF 82,50 3,38% Ora12:45 82,50 82,50 825
DEUTSCHE TELEKOM 26,3700 0,65% Ora17:08 25,7400 26,3700 25.199
DEUTSCHE WOHNEN 18,1400 -0,11% Data24/07/2026 18,1400 18,1400 0
DEUTZ 10,1500 0,40% Data24/07/2026 10,1500 10,1500 0
DEVON ENERGY 39,720 -2,00% Ora17:27 39,720 39,720 10.049
Dexcom Inc 63,0000 1,61% Data24/07/2026 63,0000 63,0000 0
DEXELANCE 2,01 -0,99% Ora17:35 1,99 2,09 143.625
DHH 27,4000 -0,36% Ora14:01 27,4000 27,4000 31.400
Diamondback Energy 181,6400 -0,73% Data24/07/2026 181,6400 181,6400 0
DIASORIN 66,740 -0,12% Ora17:35 66,520 67,720 10.134.134
DICK'S SPORTING GOODS INC 181,9000 0,61% Data24/07/2026 181,9000 181,9000 0
DIGITAL BROS 10,6800 1,33% Ora17:35 10,6600 10,9000 49.582
DIGITAL TURBINE INC 7,50 4,46% Ora16:57 7,08 7,50 181
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 Data24/07/2026 1,8700 1,8700 0
DIRECTA SIM 8,1400 1,50% Ora17:35 8,0200 8,1600 99.220
DISTRIBUZIONE ELETTRICA ADRIATICA 9,00 3,45% Ora17:35 9,00 9,00 16.200
DO & CO AG 203,0000 Data24/07/2026 203,0000 203,0000 0
DOLLAR GENERAL 104,9500 3,40% Data24/07/2026 104,9500 104,9500 0
Dollar Tree Inc 106,3200 2,02% Data24/07/2026 106,3200 106,3200 0
DOMINION ENERGY 62,8600 -0,32% Data24/07/2026 62,8600 62,8600 0
Domino's Pizza 291,0000 3,56% Data24/07/2026 291,0000 291,0000 0
DOORDASH 153,5200 4,58% Data24/07/2026 153,5200 153,5200 0
DOTSTAY 2,90 Ora17:35 2,90 2,90 8.700