Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,4150 -2,05% Ora17:35 7,3400 7,5700 1.260.248
D-WAVE QUANTUM INC 16,5350 -3,78% Ora17:35 16,2600 17,2250 104.451
DAIMLER TRUCK HD 46,30 1,31% Ora13:35 46,30 46,30 9.260
DANAHER 187,1500 9,16% Ora09:42 187,1500 187,1500 1.497
DANIELI & C 63,2000 -0,94% Ora17:35 62,9000 64,5500 2.203.189
DANIELI & C RISP NC 42,2400 -1,03% Ora17:35 42,1000 43,2600 1.054.690
Datadog Inc 196,0 -8,84% Ora17:25 196,0 202,5 10.680
DATALOGIC 5,66 -0,18% Ora17:35 5,66 5,68 36.100
DATRIX 1,7650 -1,40% Ora17:35 1,7200 1,7700 28.910
DaVita Inc 149,3500 -0,63% Data24/08/2026 149,3500 149,3500 0
DBA GROUP 4,27 0,95% Ora17:35 4,26 4,28 7.680
DE'LONGHI 40,7800 0,69% Ora17:35 40,3800 40,9200 2.824.194
Deckers Outdoor 78,6600 1,11% Data24/08/2026 78,6600 78,6600 0
DEDEM 2,7600 Data24/08/2026 2,7600 2,7600 0
DEERE & CO 554,6000 10,30% Ora09:29 554,6000 554,6000 555
DELIVERY HERO 36,730 0,22% Ora14:41 36,730 36,730 110
Dell Technologies 370,3000 -1,21% Ora17:35 363,3500 378,2000 101.660
Delta Air Lines 71,320 1,29% Ora16:01 71,320 71,320 357
DENTSPLY SIRONA 9,4000 -0,66% Data24/08/2026 9,4000 9,4000 0
DEODATO.GALLERY 0,230 9,52% Ora16:10 0,206 0,230 21.294
DESTINATION ITALIA 0,2620 Data24/08/2026 0,2620 0,2620 0
DEUTSCHE BANK 33,0650 2,27% Ora17:35 32,2450 33,0900 272.446
DEUTSCHE BOERSE 286,7000 1,34% Data24/08/2026 286,7000 286,7000 0
DEUTSCHE EUROSHOP 18,2800 -0,54% Data24/08/2026 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 7,7860 2,37% Ora17:35 7,5960 7,8140 332.649
DEUTSCHE POST 56,480 1,11% Ora14:14 55,980 56,480 1.917
DEUTSCHE ROHSTOFF 92,7000 -0,43% Data24/08/2026 92,7000 92,7000 0
DEUTSCHE TELEKOM 29,0400 -0,27% Ora17:25 28,8100 29,2700 40.628
DEUTSCHE WOHNEN 17,9200 -0,78% Data24/08/2026 17,9200 17,9200 0
DEUTZ 10,3100 -0,48% Data24/08/2026 10,3100 10,3100 0
DEVON ENERGY 41,0100 -2,38% Data24/08/2026 41,0100 41,0100 0
Dexcom Inc 79,2000 1,80% Data24/08/2026 79,2000 79,2000 0
DEXELANCE 2,1100 -0,47% Ora17:35 2,1100 2,1400 3.909
DHH 26,4000 1,54% Ora17:25 26,4000 26,6000 12.867
Diamondback Energy 174,4400 -3,25% Data24/08/2026 174,4400 174,4400 0
DIASORIN 75,4800 0,45% Ora17:38 74,9000 76,1000 9.371.660
DICK'S SPORTING GOODS INC 156,9000 1,00% Data24/08/2026 156,9000 156,9000 0
DIGITAL BROS 12,4600 0,81% Ora17:35 12,2000 12,6000 195.337
DIGITAL TURBINE INC 9,1800 0,88% Ora15:03 9,0000 9,5600 6.943
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8100 1,12% Ora15:29 1,7750 1,8350 54.568
DIPIETRO GROUP 1,6700 Data24/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,8000 -2,50% Ora17:26 7,8000 8,0000 41.270
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5000 1,19% Ora16:27 8,4000 8,5000 6.740
DO & CO AG 208,0000 -5,24% Data24/08/2026 208,0000 208,0000 0
DOLLAR GENERAL 105,400 0,76% Ora14:34 105,400 105,400 316
Dollar Tree Inc 115,2400 3,41% Data24/08/2026 115,2400 115,2400 0
DOMINION ENERGY 56,8600 -1,11% Data24/08/2026 56,8600 56,8600 0
Domino's Pizza 296,00 3,50% Ora15:50 296,00 296,00 1.480
DOORDASH 196,2600 1,81% Data24/08/2026 196,2600 196,2600 0