Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,5420 0,97% Ora17:35 3,4800 3,5460 1.068.286
D-WAVE QUANTUM INC 15,6500 -2,19% Ora17:00 15,6500 17,2200 96.219
DAIMLER TRUCK HD 40,26 1,16% Ora11:35 40,26 40,26 6.039
DANAHER 170,3400 -1,14% Ora09:00 170,3400 170,3400 1.703
DANIELI & C 35,1500 0,57% Ora17:35 34,7000 35,2500 1.898.204
DANIELI & C RISP NC 26,9200 -1,39% Ora17:35 26,8800 27,4800 1.909.488
Datadog Inc 124,3000 0,21% Data18/07/2025 124,3000 124,3000 0
DATALOGIC 4,4450 -0,45% Ora17:35 4,4450 4,5700 280.276
DATRIX 1,200 -0,83% Ora15:34 1,190 1,200 4.788
DaVita Inc 123,900 -1,35% Ora12:52 123,900 123,900 6.815
Dayforce Inc 49,4000 0,41% Data18/07/2025 49,4000 49,4000 0
DBA GROUP 4,2700 Data18/07/2025 4,2700 4,2700 0
DE'LONGHI 29,4600 -0,87% Ora17:35 29,4600 29,8000 1.585.934
Deckers Outdoor 87,9800 1,73% Data18/07/2025 87,9800 87,9800 0
DEERE & CO 429,5500 0,51% Data18/07/2025 429,5500 429,5500 0
DELIVERY HERO 23,250 2,97% Ora17:04 23,240 25,100 102.624
Dell Technologies 110,680 4,69% Ora17:19 106,400 110,680 13.161
Delta Air Lines 47,6600 -1,45% Data18/07/2025 47,6600 47,6600 0
DENTSPLY SIRONA 13,4950 -1,21% Data18/07/2025 13,4950 13,4950 0
DEODATO.GALLERY 0,364 6,43% Ora14:15 0,344 0,370 20.460
DESTINATION ITALIA 0,5600 Ora17:15 0,5350 0,5800 225.795
DEUTSCHE BANK 25,8000 -0,15% Ora17:03 25,5750 26,0750 108.346
DEUTSCHE BOERSE 265,700 0,64% Ora10:01 265,700 265,700 1.063
DEUTSCHE EUROSHOP 18,9200 1,18% Data18/07/2025 18,9200 18,9200 0
DEUTSCHE LUFTHANSA 7,4140 -0,56% Ora16:59 7,4140 7,5240 145.903
DEUTSCHE POST 39,270 1,39% Ora16:05 39,270 39,340 4.124
DEUTSCHE ROHSTOFF 42,3500 1,07% Data18/07/2025 42,3500 42,3500 0
DEUTSCHE TELEKOM 30,400 -0,82% Ora15:31 30,290 30,700 23.228
DEUTSCHE WOHNEN 22,6000 -0,88% Data18/07/2025 22,6000 22,6000 0
DEUTZ 7,8500 -0,19% Data18/07/2025 7,8500 7,8500 0
DEVON ENERGY 28,3450 1,09% Data18/07/2025 28,3450 28,3450 0
Dexcom Inc 72,1300 -1,92% Data18/07/2025 72,1300 72,1300 0
DEXELANCE 6,9600 1,16% Ora17:35 6,9600 7,1200 73.430
DHH 19,6500 -0,51% Ora16:53 19,6000 19,9500 8.634
DIADEMA CAPITAL 1,64 Ora10:06 1,64 1,64 2.952
Diamondback Energy 122,4200 1,21% Data18/07/2025 122,4200 122,4200 0
DIASORIN 90,5000 0,33% Ora17:35 90,2600 91,0000 9.988.685
DICK'S SPORTING GOODS INC 178,4800 -0,40% Data18/07/2025 178,4800 178,4800 0
DIGITAL BROS 14,8800 -2,87% Ora17:35 14,7400 15,5000 867.314
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,5350 2,44% Data18/07/2025 4,5350 4,5350 0
DIGITAL VALUE 29,3000 6,35% Ora17:35 27,7500 29,8000 3.380.684
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,930 0,78% Ora17:05 1,905 1,930 5.738
DIRECTA SIM 5,5400 -1,42% Ora17:35 5,5400 5,6600 126.590
DISTRIBUZIONE ELETTRICA ADRIATICA 7,60 1,33% Ora15:33 7,60 7,60 3.040
DO & CO AG 204,5000 2,76% Data18/07/2025 204,5000 204,5000 0
DOLLAR GENERAL 93,7300 -1,44% Data18/07/2025 93,7300 93,7300 0
Dollar Tree Inc 93,4600 1,18% Data18/07/2025 93,4600 93,4600 0
DOMINION ENERGY 49,9450 0,92% Data18/07/2025 49,9450 49,9450 0