Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,8900 2,70% Ora16:43 5,7500 6,0200 3.593.253
D-WAVE QUANTUM INC 19,715 -7,31% Ora16:41 19,030 21,030 67.527
DAIMLER TRUCK HD 40,6800 -2,91% Ora16:36 40,6800 42,1000 32.934
DANAHER 188,900 -1,32% Ora09:50 188,900 188,900 2.267
DANIELI & C 62,6000 -2,49% Ora16:42 62,5000 65,2000 2.941.624
DANIELI & C RISP NC 44,3800 -1,38% Ora16:42 44,3400 45,7200 1.162.469
Datadog Inc 108,460 -8,95% Ora16:03 108,460 114,440 139.518
DATALOGIC 4,2450 -0,70% Ora16:40 4,2400 4,3000 199.944
DATRIX 1,7450 -0,29% Ora16:18 1,6950 1,8200 63.915
DaVita Inc 90,9600 2,64% Data28/01/2026 90,9600 90,9600 0
Dayforce Inc 58,0000 -0,85% Data28/01/2026 58,0000 58,0000 0
DBA GROUP 3,9500 -0,75% Ora16:12 3,9000 3,9800 8.235
DE'LONGHI 36,7400 0,11% Ora16:42 35,7000 37,3400 6.536.031
Deckers Outdoor 81,700 -2,65% Ora14:25 81,700 81,700 4.085
DEDEM 4,90 -5,77% Ora16:22 4,90 5,60 24.925
DEERE & CO 440,4000 1,80% Data28/01/2026 432,2000 440,4000 187.170
DELIVERY HERO 25,350 -1,78% Ora13:15 25,180 25,350 7.312
Dell Technologies 97,80 0,82% Ora16:39 97,72 98,25 8.139
Delta Air Lines 55,8800 -0,39% Data28/01/2026 55,4500 55,8800 782
DENTSPLY SIRONA 10,3250 -2,50% Data28/01/2026 10,3250 10,3250 0
DEODATO.GALLERY 0,2820 5,22% Ora09:11 0,2720 0,2820 4.200
DESTINATION ITALIA 0,478 -5,35% Ora15:31 0,476 0,505 30.668
DEUTSCHE BANK 32,5200 -1,03% Ora16:41 31,9450 33,2450 3.530.748
DEUTSCHE BOERSE 208,5000 0,43% Data28/01/2026 208,5000 208,8000 10.008
DEUTSCHE EUROSHOP 19,1600 0,10% Data28/01/2026 19,1600 19,1600 0
DEUTSCHE LUFTHANSA 8,6020 -0,69% Ora16:36 8,5540 8,8400 801.893
DEUTSCHE POST 47,00 1,91% Ora12:13 46,93 47,00 15.590
DEUTSCHE ROHSTOFF 52,3000 1,16% Data28/01/2026 52,3000 52,3000 0
DEUTSCHE TELEKOM 27,5500 1,10% Ora16:17 27,2500 27,5500 35.471
DEUTSCHE WOHNEN 20,8500 1,21% Data28/01/2026 20,8500 20,8500 0
DEUTZ 10,8200 0,19% Data28/01/2026 10,8200 10,8200 0
DEVON ENERGY 33,0750 1,32% Data28/01/2026 32,6000 33,0750 165
Dexcom Inc 61,410 0,54% Ora15:34 61,320 61,410 9.207
DEXELANCE 4,0400 -0,98% Ora16:29 4,0000 4,1200 44.279
DHH 24,80 0,40% Ora16:19 24,70 24,80 16.239
DIADEMA CAPITAL 1,85 2,78% Ora16:05 1,81 1,85 5.472
Diamondback Energy 134,1200 2,49% Data28/01/2026 134,1200 134,1200 0
DIASORIN 72,7600 0,78% Ora16:42 71,8000 73,3600 16.492.678
DICK'S SPORTING GOODS INC 171,1200 -0,43% Data28/01/2026 171,1200 171,1200 0
DIGITAL BROS 13,0000 -0,61% Ora16:31 12,9600 13,2000 121.169
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,6920 4,45% Data28/01/2026 4,6920 4,6920 0
DIGITAL VALUE 28,5500 0,18% Ora16:05 28,5500 28,6000 105.213
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,980 0,51% Ora14:47 1,975 1,980 7.915
DIRECTA SIM 5,32 0,38% Ora14:51 5,30 5,32 21.250
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 Data28/01/2026 7,8500 7,8500 0
DO & CO AG 199,4000 -3,67% Data28/01/2026 199,4000 199,4000 0
DOLLAR GENERAL 120,000 -1,99% Ora15:43 120,000 120,000 1.440
Dollar Tree Inc 100,3400 -1,92% Data28/01/2026 100,3400 100,3400 0