Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,970 -0,99% Data25/06/2026 7,790 8,050 3.172.307
D-WAVE QUANTUM INC 18,990 -3,24% Ora09:00 18,990 18,995 8.262
DAIMLER TRUCK HD 41,0600 1,06% Data25/06/2026 41,0600 43,7900 10.265
DANAHER 167,2000 0,84% Data25/06/2026 167,2000 167,2000 0
DANIELI & C 73,800 0,48% Data25/06/2026 73,050 74,400 2.259.092
DANIELI & C RISP NC 50,900 0,79% Data25/06/2026 50,200 50,950 1.215.797
Darden Restaurants 183,1500 -3,73% Ora10:48 183,1500 187,5000 16.008
Datadog Inc 192,0000 -2,24% Data25/06/2026 192,0000 192,0000 0
DATALOGIC 5,75 0,17% Data25/06/2026 5,73 5,78 162.765
DATRIX 1,6700 Data25/06/2026 1,6600 1,7200 5.010
DaVita Inc 187,0000 -0,48% Data25/06/2026 187,0000 187,0000 0
DBA GROUP 4,0000 -2,44% Data25/06/2026 3,9400 4,1300 52.800
DE'LONGHI 36,640 -0,49% Data25/06/2026 36,640 37,320 4.684.277
Deckers Outdoor 90,6600 -3,66% Data25/06/2026 90,6600 92,7000 1.723
DEDEM 3,20 -5,88% Data25/06/2026 3,20 3,28 7.200
DEERE & CO 543,2000 0,82% Data25/06/2026 525,2000 543,2000 3.802
DELIVERY HERO 35,0700 -0,88% Data25/06/2026 34,9700 35,0700 210
Dell Technologies 351,7000 -2,40% Ora09:00 351,7000 351,7000 1.759
Delta Air Lines 82,4300 3,63% Data25/06/2026 80,3900 82,4300 5.028
DENTSPLY SIRONA 9,4520 1,26% Data25/06/2026 9,4520 9,4520 0
DEODATO.GALLERY 0,2240 -2,61% Data25/06/2026 0,2240 0,2240 1.344
DESTINATION ITALIA 0,284 1,43% Data25/06/2026 0,284 0,284 2.556
DEUTSCHE BANK 30,4850 0,83% Data25/06/2026 29,9100 30,4850 1.816.632
DEUTSCHE BOERSE 241,8000 -1,75% Data25/06/2026 241,8000 241,8000 0
DEUTSCHE EUROSHOP 17,8200 -1,98% Data25/06/2026 17,8200 17,8200 0
DEUTSCHE LUFTHANSA 9,774 2,43% Data25/06/2026 9,630 9,842 1.377.518
DEUTSCHE POST 52,9200 3,16% Data25/06/2026 52,2400 52,9200 21.538
DEUTSCHE ROHSTOFF 79,4000 -0,50% Data25/06/2026 77,7000 79,4000 4.923
DEUTSCHE TELEKOM 26,0900 -1,25% Data25/06/2026 26,0900 26,2300 26.586
DEUTSCHE WOHNEN 18,7200 1,19% Data25/06/2026 18,7200 18,7200 0
DEUTZ 9,0400 Data25/06/2026 8,8650 9,0400 36.160
DEVON ENERGY 38,2000 2,94% Data25/06/2026 37,7700 38,2000 1.910
Dexcom Inc 61,6000 0,33% Data25/06/2026 61,6000 62,2000 2.895
DEXELANCE 2,0900 Data25/06/2026 2,0600 2,1400 114.490
DHH 28,10 0,72% Data25/06/2026 27,60 28,10 186.640
Diamondback Energy 161,1400 0,04% Data25/06/2026 161,1400 161,1400 0
DIASORIN 66,400 -0,12% Data25/06/2026 66,340 67,520 15.851.074
DICK'S SPORTING GOODS INC 203,8000 -2,30% Data25/06/2026 203,8000 203,8000 0
DIGITAL BROS 10,30 -1,53% Data25/06/2026 10,30 10,60 128.101
DIGITAL TURBINE INC 8,8200 2,56% Data25/06/2026 8,8200 8,9400 3.484
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8000 Data25/06/2026 1,8000 1,8000 1.800
DIRECTA SIM 6,94 -0,86% Data25/06/2026 6,88 7,02 55.520
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Data25/06/2026 8,3000 8,3000 16.600
DO & CO AG 215,0000 Data25/06/2026 215,0000 215,0000 0
DOLLAR GENERAL 102,9000 -2,05% Data25/06/2026 102,9000 102,9000 0
Dollar Tree Inc 103,9800 -0,73% Data25/06/2026 103,9800 103,9800 0
DOMINION ENERGY 60,8400 0,16% Data25/06/2026 60,8400 60,8400 0
Domino's Pizza 254,0000 -1,55% Data25/06/2026 253,0000 256,0000 10.160
DOORDASH 155,0000 -3,20% Data25/06/2026 155,0000 156,4800 9.300