Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6300 1,60% Ora17:36 7,4800 7,9950 4.293.999
D-WAVE QUANTUM INC 15,1250 3,42% Ora17:28 14,2900 15,4000 189.601
DAIMLER TRUCK HD 48,2000 1,07% Ora11:15 48,2000 48,2800 3.764
DANAHER 172,7500 1,35% Ora09:00 172,7500 172,7500 691
DANIELI & C 66,6000 3,26% Ora17:35 64,2000 67,3000 3.518.423
DANIELI & C RISP NC 45,5800 3,45% Ora17:35 43,8400 45,7000 2.495.973
Datadog Inc 234,000 9,35% Ora13:41 234,000 234,000 2.808
DATALOGIC 5,6600 Ora17:35 5,6600 5,6700 85.686
DATRIX 1,5650 -3,99% Ora17:06 1,5100 1,6400 100.210
DaVita Inc 212,900 3,05% Ora12:46 212,900 212,900 4.258
DBA GROUP 4,00 1,01% Ora16:31 4,00 4,00 1.200
DE'LONGHI 40,22 2,08% Ora17:35 39,30 41,36 12.101.807
Deckers Outdoor 86,080 5,23% Ora17:02 86,080 90,060 7.546
DEDEM 2,5800 -5,84% Ora16:12 2,5800 2,8000 16.880
DEERE & CO 518,800 -4,77% Ora17:35 518,800 528,800 8.406
DELIVERY HERO 37,570 -0,53% Ora14:01 37,570 37,570 150
Dell Technologies 354,7000 7,14% Ora17:35 322,8000 359,0000 144.044
Delta Air Lines 76,0800 -0,94% Ora11:48 75,1000 76,0800 2.410
DENTSPLY SIRONA 11,6450 -3,88% Data30/07/2026 11,6450 11,6450 0
DEODATO.GALLERY 0,2080 Data30/07/2026 0,2080 0,2080 0
DESTINATION ITALIA 0,274 0,37% Ora14:07 0,274 0,274 2.877
DEUTSCHE BANK 31,8300 1,66% Ora17:35 31,1150 31,8400 743.925
DEUTSCHE BOERSE 267,500 -0,52% Ora09:48 267,500 267,500 2.408
DEUTSCHE EUROSHOP 18,3200 0,22% Data30/07/2026 18,3200 18,3200 0
DEUTSCHE LUFTHANSA 8,9880 1,77% Ora17:35 8,9180 9,1000 84.241
DEUTSCHE POST 57,600 Ora16:34 57,600 58,000 32.863
DEUTSCHE ROHSTOFF 79,6000 0,38% Data30/07/2026 79,6000 79,6000 0
DEUTSCHE TELEKOM 27,0500 -0,84% Ora17:29 27,0200 27,4600 23.670
DEUTSCHE WOHNEN 18,5600 Data30/07/2026 18,5600 18,5600 0
DEUTZ 9,6650 -0,77% Data30/07/2026 9,6650 9,6650 0
DEVON ENERGY 37,8900 -2,47% Data30/07/2026 37,8900 37,8900 0
Dexcom Inc 64,60 -0,31% Ora15:28 64,60 66,40 15.534
DEXELANCE 2,0400 0,49% Ora17:35 2,0300 2,0700 146.823
DHH 27,4000 0,74% Ora17:35 27,0000 27,6000 30.139
Diamondback Energy 169,9800 -2,61% Data30/07/2026 169,9800 169,9800 0
DIASORIN 68,960 -2,68% Ora17:35 68,820 71,300 11.552.273
DICK'S SPORTING GOODS INC 173,4000 -5,86% Data30/07/2026 173,4000 173,4000 0
DIGITAL BROS 12,1600 1,50% Ora17:35 11,6400 12,3000 782.471
DIGITAL TURBINE INC 7,00 -4,11% Ora16:58 7,00 7,10 3.599
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,865 0,54% Ora17:17 1,810 1,865 21.953
DIPIETRO GROUP 0 0 0 0
DIPIETRO GROUP 0 0 0 0
DIRECTA SIM 8,04 -1,23% Ora17:35 8,00 8,10 118.470
DISTRIBUZIONE ELETTRICA ADRIATICA 8,90 -1,66% Ora17:35 8,75 8,90 15.900
DO & CO AG 201,5000 0,25% Data30/07/2026 201,5000 201,5000 0
DOLLAR GENERAL 109,7000 -2,10% Data30/07/2026 109,7000 109,7000 0
Dollar Tree Inc 110,7000 -1,76% Data30/07/2026 110,7000 110,7000 0
DOMINION ENERGY 60,2000 -3,49% Data30/07/2026 60,2000 60,2000 0
Domino's Pizza 303,0000 Ora15:56 303,0000 314,0000 9.404