Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5700 0,07% Ora17:35 7,2900 7,6300 2.691.457
D-WAVE QUANTUM INC 20,7600 1,12% Ora17:35 20,0000 21,0300 293.932
DAIMLER TRUCK HD 41,9600 2,84% Ora17:25 41,8000 42,4200 25.239
DANAHER 159,600 -2,09% Ora13:02 159,600 159,600 1.277
DANIELI & C 75,0500 4,24% Ora17:35 73,3000 75,6000 4.488.773
DANIELI & C RISP NC 50,7000 3,68% Ora17:35 48,4600 51,3500 3.590.389
Datadog Inc 200,0000 0,70% Ora16:52 200,0000 206,0000 103.431
DATALOGIC 5,8200 Ora17:35 5,8200 5,8300 255.385
DATRIX 1,810 0,28% Ora17:35 1,800 1,830 10.868
DaVita Inc 181,6000 3,42% Data12/06/2026 181,6000 181,6000 0
DBA GROUP 4,2900 6,45% Ora17:03 4,0800 4,2900 52.383
DE'LONGHI 37,3000 2,30% Ora17:35 36,6200 37,5800 5.957.401
Deckers Outdoor 99,0600 1,93% Data12/06/2026 99,0600 99,0600 0
DEDEM 4,26 -0,47% Ora16:36 4,22 4,26 11.670
DEERE & CO 489,1000 -2,69% Ora09:00 489,1000 489,1000 489
DELIVERY HERO 37,920 1,07% Ora14:02 37,620 37,920 414
Dell Technologies 350,7000 7,12% Ora17:35 331,1500 352,0500 269.829
Delta Air Lines 71,5900 5,98% Ora15:33 70,7900 71,5900 6.768
DENTSPLY SIRONA 8,8780 3,52% Data12/06/2026 8,8780 8,8780 0
DEODATO.GALLERY 0,2320 Data12/06/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,2600 0,78% Ora17:12 0,2410 0,2600 16.274
DEUTSCHE BANK 28,6250 5,78% Ora17:29 27,7150 28,7300 1.739.674
DEUTSCHE BOERSE 247,7000 0,53% Data12/06/2026 247,7000 247,7000 0
DEUTSCHE EUROSHOP 20,6000 2,23% Data12/06/2026 20,6000 20,6000 0
DEUTSCHE LUFTHANSA 8,4520 5,36% Ora17:35 8,3340 8,6840 2.429.890
DEUTSCHE POST 51,8800 1,29% Data12/06/2026 51,8800 51,8800 0
DEUTSCHE ROHSTOFF 103,0000 0,39% Ora09:40 103,0000 103,0000 103
DEUTSCHE TELEKOM 28,220 1,07% Ora16:58 28,050 28,220 17.687
DEUTSCHE WOHNEN 18,1000 0,11% Data12/06/2026 18,1000 18,1000 0
DEUTZ 9,1650 4,03% Data12/06/2026 9,1650 9,1650 0
DEVON ENERGY 42,6400 6,20% Data12/06/2026 42,6400 42,6400 0
Dexcom Inc 64,4000 -0,62% Data12/06/2026 64,4000 64,4000 0
DEXELANCE 2,3200 2,20% Ora17:35 2,2300 2,3300 183.392
DHH 27,1000 1,12% Ora17:27 26,6000 27,1000 23.680
DIADEMA CAPITAL 1,5000 -1,32% Data09/06/2026 1,5000 1,5000 1.800
Diamondback Energy 167,0800 -1,84% Data12/06/2026 167,0800 167,0800 0
DIASORIN 66,500 -2,92% Ora17:36 66,500 69,160 15.981.475
DICK'S SPORTING GOODS INC 190,3500 2,39% Data12/06/2026 190,3500 190,3500 0
DIGITAL BROS 11,1000 Ora17:35 11,0000 11,3600 119.075
DIGITAL TURBINE INC 8,70 -0,68% Ora17:12 8,54 8,72 9.938
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,850 -0,80% Ora17:28 1,850 1,875 7.455
DIRECTA SIM 7,0400 3,23% Ora17:35 6,8200 7,4400 391.445
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2500 -1,20% Ora17:24 8,2500 8,4000 39.830
DO & CO AG 200,000 11,11% Ora09:45 200,000 200,000 6.000
DOLLAR GENERAL 100,000 8,91% Ora16:56 100,000 100,000 100
Dollar Tree Inc 97,68 0,29% Ora15:59 97,68 97,68 98
DOMINION ENERGY 58,5000 0,48% Data12/06/2026 58,5000 58,5000 0
Domino's Pizza 274,0000 1,86% Data12/06/2026 274,0000 274,0000 0
DOORDASH 135,080 5,30% Ora14:51 135,080 135,080 1.351