Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	4,984	0,08%	13:33	4,944	5,010	322.415
D-WAVE QUANTUM INC	22,7100	5,19%	13:18	22,4000	22,7700	10.370
DAIMLER TRUCK HD	35,0000		17/11/2025	35,0000	35,2600	10.500
DANAHER	191,9800		17/11/2025	191,9800	191,9800	0
DANIELI & C	50,60	2,12%	13:35	49,30	50,80	1.420.037

DANIELI & C RISP NC	36,4400	1,28%	13:28	35,7800	36,5600	669.097
Datadog Inc	117,0400	-1,99%	17/11/2025	117,0000	117,0600	10.534
DATALOGIC	4,6300	0,11%	13:16	4,6150	4,6800	48.493
DATRIX	1,6950	-0,29%	11:56	1,6950	1,6950	3.390
DaVita Inc	96,1400	-1,74%	17/11/2025	92,0000	96,1800	9.999
Dayforce Inc	58,5000	-0,85%	17/11/2025	58,5000	58,5000	0
DBA GROUP	4,09	1,49%	11:28	3,99	4,09	4.863
DE'LONGHI	36,7000	0,27%	13:31	36,5200	36,7600	357.008
Deckers Outdoor	87,8400	2,69%	17/11/2025	86,6200	87,8400	20.379
DEDEM	4,70	7,80%	12:22	4,18	4,70	60.335
DEERE & CO	409,1500		17/11/2025	409,1500	409,1500	0
DELIVERY HERO	16,7300		17/11/2025	16,2050	16,7300	5.052
Dell Technologies	107,3000		17/11/2025	106,7000	110,4600	102.257
Delta Air Lines	58,8500	-2,47%	17/11/2025	58,8500	60,0000	1.177
DENTSPLY SIRONA	9,0620		17/11/2025	9,0620	9,0620	0

DEODATO.GALLERY	0,2940		17/11/2025	0,2940	0,2940	0
DESTINATION ITALIA	0,4860		17/11/2025	0,4860	0,5050	4.374
DEUTSCHE BANK	33,2850	1,65%	13:32	32,8800	33,2850	242.989
DEUTSCHE BOERSE	224,400	-0,13%	12:08	224,400	224,400	33.436
DEUTSCHE EUROSHOP	18,5200		17/11/2025	18,5200	18,5200	0
DEUTSCHE LUFTHANSA	8,3900	-1,18%	13:12	8,3080	8,6300	88.437
DEUTSCHE POST	46,60	-0,15%	12:41	46,60	46,60	606
DEUTSCHE ROHSTOFF	46,8500		17/11/2025	46,8500	46,8500	0
DEUTSCHE TELEKOM	27,8100	0,29%	12:37	27,7300	27,8100	73.203
DEUTSCHE WOHNEN	21,5000		17/11/2025	21,5000	21,5000	0
DEUTZ	7,6800		17/11/2025	7,6800	7,6800	0
DEVON ENERGY	30,7400		17/11/2025	30,7400	31,0650	15.370
Dexcom Inc	57,7400	2,05%	17/11/2025	56,6300	57,7600	5.543
DEXELANCE	4,2000	0,72%	12:38	4,0700	4,3600	279.167
DHH	23,40		10:52	23,30	23,40	4.976
DIADEMA CAPITAL	1,6000		17/11/2025	1,4600	1,6000	5.760
Diamondback Energy	125,140	-6,09%	09:51	125,140	125,140	1.627
DIASORIN	68,5800	-0,06%	13:36	67,9600	68,8200	6.272.796
DICK'S SPORTING GOODS INC	174,6000	-0,18%	17/11/2025	174,6000	174,6000	0
DIGITAL BROS	13,2200	1,07%	13:25	12,9600	13,2400	126.528
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,3810	1,13%	17/11/2025	4,2120	4,3810	12.241
DIGITAL VALUE	28,5000	0,18%	13:15	28,4500	28,5000	219.634
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,980		12:31	1,925	1,995	28.430
DIRECTA SIM	5,1400	1,58%	11:06	5,0600	5,1400	76.670
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000		17/11/2025	7,9500	8,0000	9.600
DO & CO AG	41,0000		17/11/2025	41,0000	41,0000	0
DOLLAR GENERAL	90,3600		17/11/2025	90,3600	90,3600	0
Dollar Tree Inc	105,9800	3,29%	17/11/2025	105,9800	105,9800	0

1 2 »