Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3900	1,64%	11:35	8,2900	8,4400	326.476
D-WAVE QUANTUM INC	18,0600	-0,30%	11:37	18,0600	18,2750	13.360
DAIMLER TRUCK HD	41,61	3,77%	11:34	41,61	41,61	83
DANAHER	140,8000	-1,64%	13/05/2026	140,8000	142,0000	2.957
DANIELI & C	68,6500	1,70%	11:37	67,5000	69,1000	948.043
DANIELI & C RISP NC	48,3400	1,43%	11:37	48,0000	48,5800	278.833
Datadog Inc	171,6000	1,90%	13/05/2026	167,8000	171,6000	63.149
DATALOGIC	5,3900	1,89%	11:33	5,2200	5,4400	103.291
DATRIX	1,7500	3,55%	09:16	1,6650	1,7500	2.578
DaVita Inc	168,7500	-0,53%	13/05/2026	168,7500	168,7500	0
DBA GROUP	4,2800	3,38%	11:33	4,0300	4,3800	121.257
DE'LONGHI	36,8000	-0,11%	11:36	36,6600	37,2000	1.539.492
Deckers Outdoor	80,8400	-0,32%	13/05/2026	80,8400	82,0400	2.021
DEDEM	5,0000	4,17%	13/05/2026	4,7000	5,1500	11.250
DEERE & CO	499,3000	0,71%	13/05/2026	499,3000	499,3000	0
DELIVERY HERO	25,9700		09:00	25,9700	25,9700	130
Dell Technologies	212,5000	3,38%	10:50	210,3500	212,5000	15.199
Delta Air Lines	61,6000	3,10%	13/05/2026	61,6000	61,6000	0
DENTSPLY SIRONA	9,1740	-4,04%	13/05/2026	9,1740	9,1740	0
DEODATO.GALLERY	0,2360		13/05/2026	0,2360	0,2360	0

DESTINATION ITALIA	0,2250	-2,17%	11:12	0,2220	0,2300	3.764
DEUTSCHE BANK	27,4400	1,63%	11:35	27,3250	27,6050	376.289
DEUTSCHE BOERSE	245,0000	-2,04%	13/05/2026	245,0000	248,8000	2.450
DEUTSCHE EUROSHOP	19,4400	-1,52%	13/05/2026	19,4400	19,4400	0
DEUTSCHE LUFTHANSA	7,9600	-2,33%	11:35	7,9500	8,2220	269.754
DEUTSCHE POST	47,7900	1,16%	11:04	47,7900	48,0100	17.062
DEUTSCHE ROHSTOFF	101,4000	-8,48%	13/05/2026	96,4000	101,4000	23.119
DEUTSCHE TELEKOM	28,0100	0,79%	10:20	27,1400	28,0200	9.415
DEUTSCHE WOHNEN	19,7400	-1,00%	13/05/2026	19,7400	19,7400	0
DEUTZ	10,2700	-5,52%	13/05/2026	10,2700	10,2700	0
DEVON ENERGY	39,3300	-1,50%	13/05/2026	39,3300	39,3300	0
Dexcom Inc	52,2000	1,16%	13/05/2026	52,2000	52,2000	0
DEXELANCE	2,3400	-0,85%	11:26	2,1600	2,3500	209.540
DHH	23,0000		13/05/2026	23,0000	23,0000	0
DIADEMA CAPITAL	1,4500	-1,36%	13/05/2026	1,4500	1,4600	5.220
Diamondback Energy	172,6400	2,81%	13/05/2026	172,6400	172,6400	0
DIASORIN	71,0600	0,74%	11:34	70,4200	71,7200	9.434.121
DICK'S SPORTING GOODS INC	184,5000	-0,78%	13/05/2026	184,5000	184,5000	0
DIGITAL BROS	9,6100	-0,93%	11:32	9,6100	10,0000	149.647
DIGITAL TURBINE INC	3,5500	7,90%	13/05/2026	3,3100	3,5800	4.778
DIGITAL VALUE	29,0000	-0,07%	11:23	29,0000	29,0000	334.080
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,7800	-2,20%	11:23	1,7800	1,8350	13.448
DIRECTA SIM	8,0000	2,56%	10:48	7,8000	8,0000	63.150
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2500	1,23%	13/05/2026	8,2500	8,2500	3.300
DO & CO AG	197,2000	0,41%	13/05/2026	197,2000	197,2000	0
DOLLAR GENERAL	86,2400	-2,22%	13/05/2026	86,2400	86,2400	0
Dollar Tree Inc	73,8000	-2,47%	13/05/2026	73,8000	73,8000	0
DOMINION ENERGY	53,3200	-0,37%	13/05/2026	53,3200	53,3200	0
Domino's Pizza	264,0000	-1,49%	13/05/2026	264,0000	264,0000	0

1 2 »