Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3150	-3,87%	16:32	8,2500	8,6050	845.999
D-WAVE QUANTUM INC	10,6000	-0,47%	16:29	10,2750	10,6000	17.650
DAIMLER TRUCK HD	41,4700	1,89%	21/10/2026	41,4700	41,4700	0
DANAHER	209,700	2,14%	16:05	209,700	209,800	5.872
DANIELI & C	50,00	-2,91%	16:35	49,94	50,70	2.399.807
DANIELI & C RISP NC	34,1200	-2,46%	16:36	34,1200	34,8000	1.702.187
Datadog Inc	239,000	-0,42%	15:48	239,000	239,000	7.170
DATRIX	1,385	-6,42%	16:24	1,365	1,475	48.925
DaVita Inc	156,6000	-7,14%	21/10/2026	156,6000	156,6000	0
DBA GROUP	4,2000	-2,78%	16:31	4,2000	4,2900	20.382
DE'LONGHI	42,9000	-2,54%	16:37	41,8600	43,6400	2.371.917
Deckers Outdoor	76,2800	-1,65%	21/10/2026	76,2800	77,1800	534
DEDEM	1,75	-2,23%	14:50	1,70	1,75	10.673
DEERE & CO	559,4000	-1,72%	09:28	559,4000	559,4000	2.238
DELIVERY HERO	37,4800	-0,95%	21/10/2026	37,4300	37,4800	487
Dell Technologies	405,7500	-6,28%	16:36	405,1000	421,6500	165.378
Delta Air Lines	68,6200	-1,62%	15:37	67,9700	68,6200	4.374
DENTSPLY SIRONA	7,9780	3,56%	21/10/2026	7,9780	7,9780	0
DEODATO.GALLERY	0,2500		21/10/2026	0,2500	0,2500	0
DESTINATION ITALIA	0,233	-2,92%	10:28	0,233	0,235	2.814

DEUTSCHE BANK	28,0050	-2,83%	16:37	28,0000	28,5450	975.540
DEUTSCHE BOERSE	311,800	0,42%	14:39	311,800	311,800	3.118
DEUTSCHE EUROSHOP	16,4400	1,11%	21/10/2026	16,4400	16,4400	0
DEUTSCHE LUFTHANSA	7,1300	-1,82%	16:25	7,0900	7,1780	81.315
DEUTSCHE ROHSTOFF	86,0000	2,26%	21/10/2026	86,0000	86,0000	0
DEUTSCHE TELEKOM	25,800	0,86%	15:11	25,720	25,800	5.153
DEUTSCHE WOHNEN	15,6800	1,55%	21/10/2026	15,6800	15,6800	0
DEUTZ	9,890	-2,47%	16:35	9,890	9,890	692
DEVON ENERGY	44,6300		21/10/2026	44,6300	44,6300	0
Dexcom Inc	72,00	-5,76%	21/10/2026	72,00	75,80	7.992
DEXELANCE	2,0900	-0,48%	16:37	2,0700	2,1300	18.995
DHH	21,6000	-0,92%	15:52	21,6000	22,2000	28.791
DHL AG	57,540	-0,93%	12:47	57,540	57,540	5.524
Diamondback Energy	179,2200	-0,32%	21/10/2026	179,2200	179,2200	0
DIASORIN	79,5200	1,74%	16:38	78,1600	79,9600	5.941.854
DICK'S SPORTING GOODS INC	125,5000	-1,61%	21/10/2026	125,5000	125,5000	0
DIGITAL BROS	10,4600	0,58%	15:42	10,2800	10,4800	27.227
DIGITAL TURBINE INC	9,06	0,67%	14:17	9,06	9,08	971
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,805	-2,17%	16:21	1,790	1,830	77.733
DIPIETRO GROUP	1,58		16:33	1,54	1,58	40.480
DIRECTA SIM	7,6600	-2,30%	15:09	7,6400	7,8000	53.980
DISTRIBUZIONE ELETTRICA ADRIATICA	7,35	-2,00%	15:52	7,30	7,45	93.720
DO & CO AG	197,2000		21/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	118,8500	-0,42%	21/10/2026	118,8500	118,8500	0
Dollar Tree Inc	111,7600	0,52%	21/10/2026	111,7600	111,7600	0
DOMINION ENERGY	55,4400	-2,39%	09:00	55,4400	55,4400	8.316
Domino's Pizza	275,0000	-1,79%	21/10/2026	275,0000	276,0000	4.950
DOORDASH	161,480	-7,16%	14:18	161,480	161,480	4.198
DOTSTAY	4,0000		21/10/2026	4,0000	4,0000	0

1 2 »