Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,0950	-0,63%	17:35	7,0950	7,2800	1.917.062
D-WAVE QUANTUM INC	25,5500	-3,58%	17:35	24,9000	26,6400	247.128
DAIMLER TRUCK HD	40,58	-3,29%	14:43	40,58	41,88	4.583
DANAHER	152,1500	-2,00%	15:38	152,1500	155,3500	10.203
DANIELI & C	75,0000	3,23%	17:35	72,6500	75,0000	3.260.500
DANIELI & C RISP NC	51,4500	2,59%	17:35	50,5000	51,8000	3.030.888
Datadog Inc	227,0000	-3,40%	15:25	227,0000	237,5000	132.493
DATALOGIC	5,8200	-0,17%	17:35	5,8200	5,8500	2.958.756
DATRIX	1,760	1,15%	17:23	1,740	1,765	20.165
DaVita Inc	163,4000	-0,46%	02/06/2026	163,4000	163,4000	0
DBA GROUP	4,5500	0,22%	17:35	4,5000	4,5800	36.783
DE'LONGHI	34,9200	-0,80%	17:35	34,5400	35,6800	4.625.336
Deckers Outdoor	96,5800	0,37%	02/06/2026	96,5800	96,5800	0
DEDEM	4,10	-8,07%	17:35	4,10	4,24	55.405
DEERE & CO	473,80	3,20%	13:26	473,80	473,80	474
DELIVERY HERO	38,160	1,38%	14:53	38,160	38,160	992
Dell Technologies	384,4000	-1,74%	17:29	379,4000	415,0000	1.024.087
Delta Air Lines	69,2800	0,57%	02/06/2026	69,2800	69,2800	0
DENTSPLY SIRONA	8,6080	-0,30%	02/06/2026	8,6080	8,6080	0
DEODATO.GALLERY	0,2300	0,88%	09:00	0,2300	0,2300	690

DESTINATION ITALIA	0,2100	-1,41%	16:46	0,2080	0,2180	10.847
DEUTSCHE BANK	27,9350	1,53%	17:35	27,7450	28,2000	1.815.589
DEUTSCHE BOERSE	246,1000	-2,73%	09:00	246,1000	246,1000	2.461
DEUTSCHE EUROSHOP	19,6800	-3,53%	02/06/2026	19,6800	19,6800	0
DEUTSCHE LUFTHANSA	8,3780	1,11%	17:25	8,3500	8,5060	316.344
DEUTSCHE POST	52,8000	3,33%	17:11	51,8600	53,5000	92.049
DEUTSCHE ROHSTOFF	101,2000	0,60%	09:02	101,2000	101,2000	1.619
DEUTSCHE TELEKOM	28,9000	0,07%	16:32	28,9000	29,2300	91.070
DEUTSCHE WOHNEN	19,1400	-0,62%	02/06/2026	19,1400	19,1400	0
DEUTZ	10,0000	-1,09%	17:38	10,0000	10,2700	3.295
DEVON ENERGY	39,530	-1,64%	15:41	39,530	39,530	1.186
Dexcom Inc	63,40	-2,16%	15:34	63,00	63,40	1.514
DEXELANCE	2,4200	4,76%	17:35	2,3200	2,5100	586.943
DHH	25,2000	-4,91%	16:20	25,2000	26,5000	128.248
DIADEMA CAPITAL	1,50	2,74%	16:42	1,44	1,50	16.752
Diamondback Energy	172,3600	-0,19%	02/06/2026	172,3600	172,3600	0
DIASORIN	65,8200	-1,67%	17:35	65,2400	67,2200	12.048.995
DICK'S SPORTING GOODS INC	186,1000	1,31%	02/06/2026	186,1000	186,1000	0
DIGITAL BROS	11,5400	1,05%	17:35	11,3800	11,7200	237.601
DIGITAL TURBINE INC	7,08	-14,70%	16:49	7,08	8,10	54.373
DIGITAL VALUE	28,9800		26/05/2026	28,9800	28,9800	0
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8850		02/06/2026	1,8850	1,8850	0
DIRECTA SIM	7,0600		17:35	7,0600	7,0600	12.355
DISTRIBUZIONE ELETTRICA ADRIATICA	8,50	2,41%	16:29	8,30	8,50	79.310
DO & CO AG	172,8000	-7,99%	02/06/2026	172,8000	172,8000	0
DOLLAR GENERAL	91,82	-2,19%	16:15	91,82	91,82	36.728
Dollar Tree Inc	94,1400	-3,80%	02/06/2026	94,1400	94,1400	0
DOMINION ENERGY	56,660	-0,81%	17:20	56,660	56,660	963
Domino's Pizza	266,0000	-1,12%	02/06/2026	266,0000	266,0000	0

1 2 »