Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,7400 3,06% Ora17:35 6,5550 6,8200 3.472.495
D-WAVE QUANTUM INC 17,3850 6,36% Ora15:35 16,1850 17,9750 16.635
DAIMLER TRUCK HD 42,04 -2,46% Ora14:23 42,04 44,39 21.429
DANAHER 174,1000 -3,31% Data16/02/2026 174,1000 174,1000 0
DANIELI & C 65,5000 -0,30% Ora17:35 65,3000 66,8000 2.957.722
DANIELI & C RISP NC 45,8800 0,84% Ora17:35 45,5000 46,6000 3.779.892
Datadog Inc 105,8000 -1,16% Data16/02/2026 105,8000 105,8000 0
DATALOGIC 4,3100 -0,69% Ora17:35 4,3050 4,3700 269.758
DATRIX 1,460 0,69% Ora16:39 1,410 1,460 10.050
DaVita Inc 121,6000 -3,80% Data16/02/2026 121,6000 121,6000 0
Dayforce Inc 59,0000 Data16/02/2026 59,0000 59,0000 0
DBA GROUP 3,85 -1,28% Ora15:16 3,83 3,85 11.535
DE'LONGHI 39,3600 2,29% Ora17:35 38,2400 39,3600 5.507.494
Deckers Outdoor 97,1600 1,40% Data16/02/2026 97,1600 97,1600 0
DEDEM 6,7000 1,52% Ora17:17 6,0000 6,7000 76.463
DEERE & CO 505,9000 -0,06% Ora09:17 505,9000 506,6000 1.518
DELIVERY HERO 19,535 -3,05% Ora16:09 19,535 19,860 19.251
Dell Technologies 99,35 -0,55% Ora15:13 99,35 99,49 28.938
Delta Air Lines 58,5700 3,35% Data16/02/2026 58,5700 58,5700 0
DENTSPLY SIRONA 10,9900 -0,36% Data16/02/2026 10,9900 10,9900 0
DEODATO.GALLERY 0,232 Ora10:14 0,232 0,248 12.210
DESTINATION ITALIA 0,4600 -2,13% Ora16:00 0,4600 0,4600 15.870
DEUTSCHE BANK 29,7900 2,02% Ora17:35 29,7900 30,2950 479.338
DEUTSCHE BOERSE 215,500 -2,36% Ora09:49 215,500 215,500 13.361
DEUTSCHE EUROSHOP 20,3500 Data16/02/2026 20,3500 20,3500 0
DEUTSCHE LUFTHANSA 9,2380 1,36% Ora17:27 9,0960 9,2500 242.510
DEUTSCHE POST 49,50 1,62% Ora13:06 49,29 49,50 4.453
DEUTSCHE ROHSTOFF 67,5000 10,29% Data16/02/2026 67,5000 67,5000 0
DEUTSCHE TELEKOM 32,960 2,39% Ora17:29 31,200 33,000 197.550
DEUTSCHE WOHNEN 22,3500 0,90% Data16/02/2026 22,3500 22,3500 0
DEUTZ 11,4800 1,77% Data16/02/2026 11,4800 11,4800 0
DEVON ENERGY 32,9650 -12,83% Data16/02/2026 32,9650 32,9650 0
Dexcom Inc 58,8700 -0,15% Data16/02/2026 58,8700 58,8700 0
DEXELANCE 3,0600 -1,92% Ora17:35 3,0300 3,2000 171.556
DHH 23,00 Ora10:11 23,00 23,00 920
DIADEMA CAPITAL 1,8000 Data16/02/2026 1,8000 1,8000 0
Diamondback Energy 138,9000 -2,83% Data16/02/2026 138,9000 138,9000 0
DIASORIN 71,740 -2,98% Ora17:37 71,740 73,660 17.139.708
DICK'S SPORTING GOODS INC 177,8000 4,00% Data16/02/2026 177,8000 177,8000 0
DIGITAL BROS 12,0600 -1,79% Ora17:35 12,0600 12,4400 103.391
DIGITAL TURBINE INC 3,5330 -3,13% Data16/02/2026 3,5330 3,5330 0
DIGITAL VALUE 28,2000 -0,70% Ora17:35 28,1500 28,4500 1.585.457
DIGITOUCH 1,9100 -2,05% Ora17:28 1,8950 1,9400 68.780
DIRECTA SIM 5,54 -0,36% Ora16:10 5,54 5,58 16.690
DISTRIBUZIONE ELETTRICA ADRIATICA 9,00 Ora17:15 8,90 9,00 12.540
DO & CO AG 200,0000 1,83% Ora09:02 200,0000 200,0000 2.000
DOLLAR GENERAL 129,2400 1,22% Data16/02/2026 129,2400 129,2400 0
Dollar Tree Inc 101,1000 -2,96% Data16/02/2026 101,1000 101,1000 0
DOMINION ENERGY 54,650 2,23% Ora16:42 54,650 54,650 273
Domino's Pizza 324,2500 -0,03% Ora12:52 320,1500 324,2500 9.642