Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2150 -0,14% Ora17:35 7,1650 7,4250 2.162.231
D-WAVE QUANTUM INC 17,1550 -6,33% Ora17:35 16,9550 17,7500 68.882
DAIMLER TRUCK HD 45,7000 0,44% Ora10:29 45,7000 45,8400 13.731
DANAHER 173,4000 -0,74% Data18/08/2026 173,4000 173,4000 0
DANIELI & C 62,1000 -3,35% Ora17:35 62,1000 64,0500 3.108.334
DANIELI & C RISP NC 42,1000 -1,68% Ora17:35 41,9200 42,7600 1.851.050
Datadog Inc 215,000 0,94% Ora16:38 213,500 215,000 1.289
DATALOGIC 5,6700 0,18% Ora17:35 5,6600 5,6700 68.261
DATRIX 1,8850 -0,79% Ora16:23 1,8650 1,9200 109.835
DaVita Inc 154,3500 0,75% Data18/08/2026 154,3500 154,3500 0
DBA GROUP 4,22 -0,24% Ora17:35 4,20 4,22 10.101
DE'LONGHI 39,640 -0,80% Ora17:35 39,440 40,220 4.162.545
Deckers Outdoor 79,400 1,79% Ora17:01 79,400 79,400 4.764
DEDEM 2,8000 Data18/08/2026 2,8000 2,8000 0
DEERE & CO 514,6000 -0,66% Data18/08/2026 514,6000 514,6000 0
DELIVERY HERO 36,9200 0,11% Ora14:13 36,9200 36,9300 480
Dell Technologies 402,700 -2,74% Ora17:35 396,000 422,650 338.432
Delta Air Lines 74,500 -3,76% Ora15:38 74,500 75,560 2.171
DENTSPLY SIRONA 9,6620 -0,80% Data18/08/2026 9,6620 9,6620 0
DEODATO.GALLERY 0,214 -1,83% Ora17:20 0,214 0,214 642
DESTINATION ITALIA 0,2650 -1,12% Ora09:34 0,2650 0,2650 2.783
DEUTSCHE BANK 32,8100 -0,70% Ora17:35 32,7800 33,1750 839.147
DEUTSCHE BOERSE 277,7000 -0,22% Data18/08/2026 277,7000 277,7000 0
DEUTSCHE EUROSHOP 18,3400 -0,33% Data18/08/2026 18,3400 18,3400 0
DEUTSCHE LUFTHANSA 7,8860 -2,13% Ora17:35 7,8860 8,0280 872.610
DEUTSCHE POST 55,2200 0,77% Ora16:29 54,8000 55,2200 7.846
DEUTSCHE ROHSTOFF 92,0000 0,88% Data18/08/2026 92,0000 92,0000 0
DEUTSCHE TELEKOM 28,810 1,34% Ora16:57 28,800 28,860 3.227
DEUTSCHE WOHNEN 17,6800 -2,10% Data18/08/2026 17,6800 17,6800 0
DEUTZ 10,2300 -1,54% Data18/08/2026 10,2300 10,2300 0
DEVON ENERGY 41,7000 8,14% Ora15:11 41,0000 41,7000 9.784
Dexcom Inc 78,6000 1,81% Data18/08/2026 78,6000 78,6000 0
DEXELANCE 2,0900 -1,42% Ora17:35 2,0400 2,1200 316.546
DHH 26,50 0,38% Ora15:16 26,50 26,50 5.300
Diamondback Energy 180,8800 3,51% Data18/08/2026 180,8800 180,8800 0
DIASORIN 73,7200 -1,05% Ora17:35 73,5600 74,6400 6.810.138
DICK'S SPORTING GOODS INC 171,2500 1,81% Data18/08/2026 171,2500 171,2500 0
DIGITAL BROS 12,4000 -1,27% Ora17:35 12,3000 12,5200 108.104
DIGITAL TURBINE INC 10,75 -0,92% Ora16:47 10,15 10,75 25.786
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,870 0,54% Ora17:25 1,820 1,870 11.998
DIPIETRO GROUP 1,6428 Data18/08/2026 1,6428 1,6428 0
DIRECTA SIM 7,5400 -3,08% Ora16:58 7,5200 7,6800 77.465
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5000 3,03% Ora13:35 8,0500 8,5000 36.170
DO & CO AG 205,0000 0,49% Data18/08/2026 205,0000 205,0000 0
DOLLAR GENERAL 104,600 0,29% Ora15:40 104,600 104,600 523
Dollar Tree Inc 114,8200 3,44% Data18/08/2026 114,8200 114,8200 0
DOMINION ENERGY 59,620 -1,45% Ora16:48 59,620 59,620 358
Domino's Pizza 295,0000 0,68% Data18/08/2026 295,0000 295,0000 0
DOORDASH 191,9000 2,24% Data18/08/2026 191,9000 191,9000 0