Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5550	-1,76%	17:37	7,5000	7,7050	1.262.843
D-WAVE QUANTUM INC	15,4450	-1,47%	17:14	15,4000	15,9150	234.123
DAIMLER TRUCK HD	43,38	-1,09%	16:12	43,38	43,38	15.183
DANAHER	153,9500	1,89%	27/04/2026	153,9500	153,9500	0
DANIELI & C	65,8500	-1,42%	17:35	65,7500	67,3500	1.547.018
DANIELI & C RISP NC	46,5000	-0,94%	17:36	46,5000	47,8600	645.867
Datadog Inc	111,00	2,59%	15:33	109,20	111,00	23.906
DATALOGIC	5,4900	-0,54%	17:35	5,4900	5,5900	250.514
DATRIX	1,710	-0,58%	17:35	1,710	1,760	6.023
DaVita Inc	129,6000	0,50%	27/04/2026	129,6000	129,6000	0
DBA GROUP	3,6400		27/04/2026	3,6400	3,6400	0
DE'LONGHI	34,1400	2,34%	17:35	33,5400	34,2000	6.445.638
Deckers Outdoor	91,88	-0,91%	16:15	91,88	91,92	9.189
DEDEM	4,78	-1,65%	10:50	4,78	4,78	13.145
DEERE & CO	482,8000	-1,57%	27/04/2026	482,8000	482,8000	0
DELIVERY HERO	19,695	0,18%	16:48	19,695	19,695	985
Dell Technologies	183,500	-1,51%	16:18	181,880	186,680	51.535
Delta Air Lines	58,3900	-0,05%	27/04/2026	58,3900	58,3900	0
DENTSPLY SIRONA	10,1400	0,55%	27/04/2026	10,1400	10,1400	0
DEODATO.GALLERY	0,2300		27/04/2026	0,2300	0,2300	0

DESTINATION ITALIA	0,2520	-0,79%	16:49	0,2520	0,2610	6.576
DEUTSCHE BANK	27,0650	0,04%	17:35	26,9950	27,5150	1.534.473
DEUTSCHE BOERSE	266,1000	-0,19%	27/04/2026	266,1000	266,1000	0
DEUTSCHE EUROSHOP	19,4800	-1,42%	27/04/2026	19,4800	19,4800	0
DEUTSCHE LUFTHANSA	7,2340	-1,50%	17:35	7,1940	7,3240	433.860
DEUTSCHE POST	47,5500	-0,52%	27/04/2026	47,5500	47,5500	0
DEUTSCHE ROHSTOFF	94,5000	9,88%	10:20	94,1000	104,8000	36.824
DEUTSCHE TELEKOM	26,8300	-3,56%	17:00	26,8300	27,6900	178.356
DEUTSCHE WOHNEN	19,9600	2,57%	27/04/2026	19,9600	19,9600	0
DEUTZ	10,1300	0,70%	27/04/2026	10,1300	10,1300	0
DEVON ENERGY	40,9900	0,47%	27/04/2026	40,9900	40,9900	0
Dexcom Inc	52,8000	1,93%	27/04/2026	52,8000	52,8000	0
DEXELANCE	2,7100	0,74%	17:37	2,6600	2,7500	127.140
DHH	23,5000		27/04/2026	23,5000	23,5000	0
DIADEMA CAPITAL	1,49	-3,87%	15:00	1,49	1,49	5.364
Diamondback Energy	168,540	1,95%	16:34	167,040	168,540	6.880
DIASORIN	59,8200	0,03%	17:39	59,6000	60,3000	7.115.888
DICK'S SPORTING GOODS INC	195,2000	1,83%	27/04/2026	195,2000	195,2000	0
DIGITAL BROS	10,06	6,01%	17:35	9,49	10,24	782.366
DIGITAL TURBINE INC	3,0400	4,83%	27/04/2026	3,0400	3,0400	0
DIGITAL VALUE	29,0000		17:35	29,0000	29,0400	1.501.584
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,940	-1,52%	17:35	1,940	1,970	27.308
DIRECTA SIM	8,1800		17:28	8,1000	8,2000	140.450
DISTRIBUZIONE ELETTRICA ADRIATICA	8,40	-2,33%	17:35	8,40	8,40	10.080
DO & CO AG	177,8000	-4,00%	27/04/2026	177,8000	177,8000	0
DOLLAR GENERAL	101,1500	-1,08%	27/04/2026	101,1500	101,1500	0
Dollar Tree Inc	83,1800	-3,51%	27/04/2026	83,1800	83,1800	0
DOMINION ENERGY	53,3400	-0,49%	27/04/2026	53,3400	53,3400	0
Domino's Pizza	279,00	-10,00%	16:15	279,00	282,00	3.090

1 2 »