Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,0500	0,93%	11:00	6,9150	7,1150	589.012
D-WAVE QUANTUM INC	20,080	-1,18%	10:27	19,615	20,300	4.833
DAIMLER TRUCK HD	43,5800	1,07%	09:14	43,5800	43,5800	8.716
DANAHER	172,5500	0,79%	02/07/2026	170,7000	172,5500	38.651
DANIELI & C	70,0500	3,78%	10:59	67,9500	70,7500	1.531.474
DANIELI & C RISP NC	49,1600	3,80%	10:50	47,7200	49,3000	1.248.513
Datadog Inc	227,500	-4,01%	02/07/2026	227,500	232,500	7.735
DATALOGIC	5,8200		10:59	5,8200	5,8300	223.974
DATRIX	1,585	-0,94%	10:39	1,585	1,585	793
DaVita Inc	206,0000	3,00%	02/07/2026	206,0000	206,0000	0
DBA GROUP	4,1500		02/07/2026	4,0400	4,1500	31.125
DE'LONGHI	38,9000	-2,11%	11:00	38,8800	39,9200	608.716
Deckers Outdoor	91,6200	2,87%	02/07/2026	89,3600	91,6200	9.162
DEDEM	3,3600	1,82%	09:29	3,3600	3,4000	3.370
DEERE & CO	548,4000	-0,69%	02/07/2026	545,6000	555,0000	1.097
DELIVERY HERO	36,5200	-0,84%	02/07/2026	36,4300	36,5200	256
Dell Technologies	348,5000	0,07%	10:04	348,5000	349,5000	9.766
Delta Air Lines	81,7700	-1,18%	02/07/2026	81,5000	81,7900	26.166
DENTSPLY SIRONA	9,8700	1,56%	02/07/2026	9,8700	10,0200	1.026
DEODATO.GALLERY	0,2420	2,54%	10:02	0,2380	0,2480	4.362

DESTINATION ITALIA	0,2900	3,57%	02/07/2026	0,2780	0,2900	5.220
DEUTSCHE BANK	31,6250	0,91%	10:56	31,5750	31,9500	829.255
DEUTSCHE BOERSE	245,800	1,28%	09:50	245,800	245,800	2.458
DEUTSCHE EUROSHOP	17,7800	1,60%	02/07/2026	17,7800	17,7800	0
DEUTSCHE LUFTHANSA	9,970	-0,14%	10:39	9,950	10,070	185.112
DEUTSCHE POST	55,7400	3,92%	02/07/2026	54,0600	55,7400	179.594
DEUTSCHE ROHSTOFF	80,6000	-2,42%	02/07/2026	80,6000	80,6000	0
DEUTSCHE TELEKOM	25,2900	0,08%	10:39	25,2200	25,2900	192.836
DEUTSCHE WOHNEN	19,5200	4,72%	02/07/2026	19,5200	19,5200	0
DEUTZ	8,8450	1,03%	02/07/2026	8,8450	8,8450	0
DEVON ENERGY	35,2000	-1,10%	02/07/2026	35,2000	35,2000	0
Dexcom Inc	61,8000	1,98%	02/07/2026	61,8000	61,8000	0
DEXELANCE	2,0600	0,49%	10:30	2,0300	2,0700	38.185
DHH	27,4000	-0,36%	10:30	27,0000	27,4000	6.107
Diamondback Energy	150,3400	-1,47%	02/07/2026	150,3400	150,3400	0
DIASORIN	69,4200	0,06%	11:00	69,0600	69,7800	2.708.178
DICK'S SPORTING GOODS INC	202,2000	0,15%	02/07/2026	202,2000	202,2000	0
DIGITAL BROS	11,12	1,09%	10:40	11,06	11,24	10.204
DIGITAL TURBINE INC	11,6500	1,30%	02/07/2026	11,4500	11,7000	34.146
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,900		02/07/2026	1,900	1,900	0
DIRECTA SIM	7,32	0,27%	10:55	7,32	7,34	34.780
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000	0,61%	09:09	8,2000	8,2000	3.280
DO & CO AG	233,0000	5,91%	02/07/2026	233,0000	233,0000	0
DOLLAR GENERAL	101,5500		02/07/2026	101,5500	101,5500	0
Dollar Tree Inc	108,5600	1,46%	02/07/2026	108,5600	108,5600	0
DOMINION ENERGY	60,2000	1,55%	02/07/2026	60,2000	60,2000	0
Domino's Pizza	270,0000	0,75%	02/07/2026	270,0000	270,0000	270
DOORDASH	166,5200	-0,30%	02/07/2026	163,6200	166,5200	20.149
DOTSTAY	2,2600		02/07/2026	2,2600	2,2600	0

1 2 »