Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,3600 1,42% Ora17:35 5,2850 5,4050 1.769.611
D-WAVE QUANTUM INC 23,3800 -2,54% Ora17:35 23,2100 25,8300 342.198
DAIMLER TRUCK HD 37,860 1,07% Ora16:46 36,410 37,860 2.481
DANAHER 196,0200 0,56% Data05/12/2025 196,0200 196,0200 0
DANIELI & C 48,0500 1,05% Ora17:35 47,4500 48,1000 1.076.782
DANIELI & C RISP NC 33,6400 0,42% Ora17:35 33,4000 33,7200 1.007.402
Datadog Inc 130,160 -6,22% Ora17:25 130,160 130,220 22.653
DATALOGIC 4,5150 -0,22% Ora17:35 4,5150 4,5850 170.197
DATRIX 1,830 -1,08% Ora16:56 1,810 1,840 30.243
DaVita Inc 101,6500 3,20% Data05/12/2025 101,6500 101,6500 0
Dayforce Inc 59,5000 0,85% Data05/12/2025 59,5000 59,5000 0
DBA GROUP 4,0900 Data05/12/2025 4,0900 4,0900 0
DE'LONGHI 37,2400 1,36% Ora17:35 36,5600 37,2800 3.825.019
Deckers Outdoor 84,240 2,53% Ora17:23 82,960 84,240 12.639
DEDEM 4,0000 8,11% Ora16:27 3,6800 4,0000 45.140
DEERE & CO 416,3000 0,76% Data05/12/2025 416,3000 416,3000 0
DELIVERY HERO 19,5400 5,79% Ora14:53 19,1850 19,8000 10.219
Dell Technologies 118,940 0,54% Ora10:18 118,940 118,960 22.601
Delta Air Lines 59,2000 2,40% Data05/12/2025 59,2000 59,2000 0
DENTSPLY SIRONA 9,7340 0,60% Data05/12/2025 9,7340 9,7340 0
DEODATO.GALLERY 0,2940 Data05/12/2025 0,2940 0,2940 0
DESTINATION ITALIA 0,515 1,98% Ora16:55 0,488 0,520 18.395
DEUTSCHE BANK 31,1250 0,40% Ora17:35 31,0800 31,3550 402.712
DEUTSCHE BOERSE 220,9000 -0,54% Ora09:39 220,9000 220,9000 4.418
DEUTSCHE EUROSHOP 18,5800 0,43% Data05/12/2025 18,5800 18,5800 0
DEUTSCHE LUFTHANSA 8,2200 1,21% Ora16:30 8,1860 8,3000 327.824
DEUTSCHE POST 45,6400 0,55% Ora17:26 45,5000 50,1600 36.026
DEUTSCHE ROHSTOFF 47,1500 0,53% Data05/12/2025 47,1500 47,1500 0
DEUTSCHE TELEKOM 27,5800 0,33% Ora17:09 27,3500 27,5800 33.084
DEUTSCHE WOHNEN 21,0500 0,24% Data05/12/2025 21,0500 21,0500 0
DEUTZ 8,0150 1,14% Data05/12/2025 8,0150 8,0150 0
DEVON ENERGY 32,7850 0,95% Data05/12/2025 32,7850 32,7850 0
Dexcom Inc 57,0000 3,41% Data05/12/2025 57,0000 57,0000 0
DEXELANCE 5,5200 -1,08% Ora15:58 5,5200 5,6000 36.059
DHH 20,8000 2,46% Ora16:56 20,0000 20,8000 9.715
DIADEMA CAPITAL 1,61 2,55% Ora16:20 1,61 1,61 966
Diamondback Energy 139,940 2,79% Ora16:02 139,280 139,940 14.936
DIASORIN 62,240 3,60% Ora17:35 59,980 62,580 26.407.312
DICK'S SPORTING GOODS INC 197,6200 1,45% Data05/12/2025 197,6200 197,6200 0
DIGITAL BROS 14,2600 7,38% Ora17:35 13,4000 14,3400 2.357.080
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,3280 2,39% Data05/12/2025 4,3280 4,3280 0
DIGITAL VALUE 28,2500 -0,18% Ora17:35 28,2000 28,4500 1.994.724
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,980 -1,49% Ora17:35 1,980 2,010 1.995
DIRECTA SIM 4,80 1,05% Ora17:24 4,74 4,82 54.845
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 Data05/12/2025 7,8500 7,8500 0
DO & CO AG 170,8000 -3,61% Data05/12/2025 170,8000 170,8000 0
DOLLAR GENERAL 114,420 14,72% Ora17:35 114,420 114,420 2.288
Dollar Tree Inc 106,2600 6,11% Data05/12/2025 106,2600 106,2600 0