Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,5750	0,88%	13/11/2026	8,4900	8,7150	2.335.221
D-WAVE QUANTUM INC	8,5440	-8,07%	13/11/2026	8,4400	9,0440	103.639
DAIMLER TRUCK HD	42,0500		13/11/2026	42,0500	42,0500	0
DANAHER	209,0000	-1,46%	13/11/2026	209,0000	209,0000	0
DANIELI & C	53,4000	-1,11%	13/11/2026	52,8500	54,0500	3.018.008
DANIELI & C RISP NC	37,5600	-1,42%	13/11/2026	37,3000	38,0000	2.075.641
Datadog Inc	163,2000	-0,97%	13/11/2026	163,2000	163,2000	0
DATRIX	1,1650	-8,98%	13/11/2026	1,0900	1,2450	170.673
DaVita Inc	157,850	-1,53%	13/11/2026	157,850	164,950	17.206
DBA GROUP	4,1800	1,21%	13/11/2026	4,1300	4,1800	8.778
DE'LONGHI	47,4000	-0,13%	13/11/2026	46,8800	47,9200	5.712.079
Deckers Outdoor	78,3400	1,29%	13/11/2026	78,3400	78,3400	0
DEDEM	1,6900	1,20%	13/11/2026	1,6500	1,7000	5.070
DEERE & CO	609,6000	-2,87%	13/11/2026	609,6000	609,6000	0
DELIVERY HERO	36,6100	0,36%	13/11/2026	36,6100	36,6100	0
Dell Technologies	304,3500	-8,59%	13/11/2026	304,3500	339,9500	294.611
Delta Air Lines	78,7600	-2,42%	13/11/2026	78,7600	79,1400	1.260
DENTSPLY SIRONA	8,440	-0,47%	13/11/2026	8,440	8,468	9.968
DEODATO.GALLERY	0,266	2,31%	13/11/2026	0,240	0,266	19.950
DESTINATION ITALIA	0,2170		13/11/2026	0,2170	0,2170	0

DEUTSCHE BANK	33,2400	-0,97%	13/11/2026	33,0200	33,4450	446.280
DEUTSCHE BOERSE	331,4000	1,16%	13/11/2026	331,4000	331,4000	0
DEUTSCHE EUROSHOP	16,6600	0,85%	13/11/2026	16,6600	16,6600	0
DEUTSCHE LUFTHANSA	8,7880	-0,27%	13/11/2026	8,7240	8,8500	435.217
DEUTSCHE ROHSTOFF	76,5000	1,73%	13/11/2026	76,5000	76,5000	0
DEUTSCHE TELEKOM	26,5600	0,34%	13/11/2026	26,4700	26,7300	28.446
DEUTSCHE WOHNEN	15,8000	-0,50%	13/11/2026	15,8000	15,8000	0
DEUTZ	9,4000	-2,19%	13/11/2026	9,4000	9,4000	0
DEVON ENERGY	41,6000	2,16%	13/11/2026	41,6000	41,6000	0
Dexcom Inc	74,4000	1,92%	13/11/2026	74,4000	74,4000	0
DEXELANCE	2,0800	-1,42%	13/11/2026	2,0800	2,1100	2.159
DHH	23,00		13/11/2026	22,40	23,00	84.410
DHL AG	60,580	-0,07%	13/11/2026	60,400	60,700	43.981
Diamondback Energy	167,3000	1,84%	13/11/2026	167,3000	167,3000	0
DIASORIN	84,320	-1,38%	13/11/2026	84,100	85,380	14.265.764
DICK'S SPORTING GOODS INC	133,1500	-0,15%	13/11/2026	133,1500	133,1500	0
DIGITAL BROS	9,0100	-12,18%	13/11/2026	9,0100	10,2400	1.273.149
DIGITAL TURBINE INC	6,7000	-1,76%	13/11/2026	6,5000	6,7000	3.363
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,800		13/11/2026	1,800	1,800	1.800
DIPIETRO GROUP	1,4800		13/11/2026	1,4800	1,4800	0
DIRECTA SIM	7,2600	0,55%	13/11/2026	7,2000	7,2600	49.005
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70	-1,91%	13/11/2026	7,70	7,70	3.080
DO & CO AG	223,0000	0,45%	13/11/2026	223,0000	223,0000	0
DOLLAR GENERAL	122,4500	-0,49%	13/11/2026	122,4500	122,4500	0
Dollar Tree Inc	126,4000	-1,74%	13/11/2026	126,4000	126,4000	0
DOMINION ENERGY	61,2400	-1,10%	13/11/2026	61,2400	62,0000	61
Domino's Pizza	312,0000	4,35%	13/11/2026	312,0000	312,0000	0
DOORDASH	156,180	-2,22%	13/11/2026	154,400	157,080	2.343
DOTSTAY	4,0000		13/11/2026	4,0000	4,0000	0

1 2 »