Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,1750 -3,82% Ora17:35 8,0900 8,4350 2.046.869
D-WAVE QUANTUM INC 25,9200 24,80% Ora17:35 22,3600 26,0700 1.408.491
DAIMLER TRUCK HD 39,8800 -0,08% Data22/05/2026 39,8800 39,8800 0
DANAHER 148,8000 0,07% Data22/05/2026 148,8000 148,8000 0
DANIELI & C 69,4000 3,27% Ora17:35 67,0000 69,4000 3.763.923
DANIELI & C RISP NC 49,6600 3,80% Ora17:35 48,0600 49,6600 2.512.933
Datadog Inc 191,0 2,25% Ora15:33 188,6 191,0 4.952
DATALOGIC 4,2600 2,90% Ora17:35 4,1000 4,2750 386.233
DATRIX 1,675 -0,59% Ora17:35 1,670 1,725 16.858
DaVita Inc 171,2000 1,24% Data22/05/2026 171,2000 171,2000 0
DBA GROUP 4,2000 -0,71% Ora16:28 4,1700 4,2200 28.914
DE'LONGHI 35,1000 2,69% Ora17:35 34,0200 35,1000 4.912.192
Deckers Outdoor 88,3400 3,86% Ora16:57 87,4200 88,3400 16.878
DEDEM 5,00 4,60% Ora10:13 4,84 5,00 95.550
DEERE & CO 451,8000 -3,71% Ora17:35 451,8000 454,5000 906
DELIVERY HERO 34,0000 2,63% Ora17:03 33,2000 34,3400 65.614
Dell Technologies 249,4000 18,23% Ora17:26 220,4500 252,3000 259.964
Delta Air Lines 65,6400 3,24% Ora17:16 65,2200 66,0400 60.687
DENTSPLY SIRONA 8,9160 4,04% Data22/05/2026 8,9160 8,9160 0
DEODATO.GALLERY 0,2260 -3,42% Ora12:36 0,2240 0,2280 13.494
DESTINATION ITALIA 0,2310 6,45% Ora17:10 0,2160 0,2310 4.940
DEUTSCHE BANK 28,1600 0,37% Ora17:35 27,8500 28,3350 1.114.448
DEUTSCHE BOERSE 256,5000 -0,50% Data22/05/2026 256,5000 256,5000 0
DEUTSCHE EUROSHOP 19,3000 0,42% Data22/05/2026 19,3000 19,3000 0
DEUTSCHE LUFTHANSA 7,8800 0,31% Ora17:35 7,7120 7,9080 593.476
DEUTSCHE POST 49,94 3,18% Ora17:29 49,60 50,00 60.841
DEUTSCHE ROHSTOFF 102,2000 3,65% Data22/05/2026 102,2000 102,2000 0
DEUTSCHE TELEKOM 29,390 1,00% Ora15:48 29,320 29,550 34.630
DEUTSCHE WOHNEN 19,4400 2,86% Data22/05/2026 19,4400 19,4400 0
DEUTZ 9,690 -1,67% Ora10:25 9,690 9,690 4.002
DEVON ENERGY 40,57 -1,82% Ora15:36 40,57 40,57 2.434
Dexcom Inc 61,8000 1,31% Ora15:35 61,4000 64,0000 19.057
DEXELANCE 1,890 -5,50% Ora17:35 1,845 2,100 209.991
DHH 22,90 -0,43% Ora17:35 22,70 23,00 12.125
DIADEMA CAPITAL 1,44 Ora12:44 1,44 1,47 5.238
Diamondback Energy 172,2800 -2,38% Data22/05/2026 172,2800 172,2800 0
DIASORIN 64,6000 -0,92% Ora17:39 64,5000 66,6600 30.786.012
DICK'S SPORTING GOODS INC 197,0000 3,85% Data22/05/2026 197,0000 197,0000 0
DIGITAL BROS 10,06 1,62% Ora17:35 10,02 10,28 92.121
DIGITAL TURBINE INC 3,88 -3,24% Ora16:34 3,88 4,06 9.304
DIGITAL VALUE 28,9800 Ora17:35 28,9800 29,0000 393.935
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8350 0,27% Ora10:24 1,7900 1,8400 28.905
DIRECTA SIM 6,9600 -4,92% Ora17:35 6,9400 7,3400 341.250
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 0,61% Ora16:14 8,25 8,35 37.980
DO & CO AG 182,6000 -0,22% Data22/05/2026 182,6000 182,6000 0
DOLLAR GENERAL 90,68 3,66% Ora13:45 90,68 90,68 816
Dollar Tree Inc 81,6400 1,18% Data22/05/2026 81,6400 81,6400 0
DOMINION ENERGY 58,3800 -0,78% Data22/05/2026 58,3800 58,3800 0
Domino's Pizza 270,0000 -1,10% Data22/05/2026 270,0000 270,0000 0