Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,0750 -2,14% Ora17:35 6,9700 7,3200 2.616.071
D-WAVE QUANTUM INC 20,140 2,86% Ora17:35 19,785 21,120 371.522
DAIMLER TRUCK HD 40,58 -1,17% Ora15:53 40,58 40,58 8.116
DANAHER 169,6500 0,18% Data29/06/2026 169,6500 169,6500 0
DANIELI & C 65,8000 -3,02% Ora17:38 63,1500 67,7500 11.706.499
DANIELI & C RISP NC 45,3800 -2,87% Ora17:35 44,2200 48,2800 4.969.053
Datadog Inc 221,0000 12,76% Ora16:54 212,0000 221,0000 23.348
DATALOGIC 5,8300 1,22% Ora17:35 5,7800 5,8500 4.895.671
DATRIX 1,6700 Data29/06/2026 1,6700 1,6700 0
DaVita Inc 186,850 0,75% Ora14:58 186,850 186,850 1.869
DBA GROUP 4,17 1,71% Ora17:35 4,11 4,17 14.967
DE'LONGHI 36,7000 -0,05% Ora17:35 36,6600 37,3800 4.460.919
Deckers Outdoor 90,70 2,86% Ora16:56 90,70 90,70 1.270
DEDEM 2,96 -5,13% Ora17:12 2,84 3,12 17.170
DEERE & CO 579,6000 5,38% Data29/06/2026 579,6000 579,6000 0
DELIVERY HERO 36,180 6,63% Ora14:48 35,920 36,180 614
Dell Technologies 347,4000 1,80% Ora17:35 334,1000 352,7500 191.851
Delta Air Lines 80,970 0,72% Ora16:14 80,900 81,210 3.645
DENTSPLY SIRONA 9,4600 -2,95% Data29/06/2026 9,4600 9,4600 0
DEODATO.GALLERY 0,218 -2,68% Ora17:35 0,218 0,218 1.308
DESTINATION ITALIA 0,2800 Data29/06/2026 0,2800 0,2800 0
DEUTSCHE BANK 29,4500 -0,72% Ora17:35 29,4250 29,7850 889.590
DEUTSCHE BOERSE 238,5000 0,25% Data29/06/2026 238,5000 238,5000 0
DEUTSCHE EUROSHOP 17,6800 -1,45% Data29/06/2026 17,6800 17,6800 0
DEUTSCHE LUFTHANSA 9,7660 -0,14% Ora17:35 9,5940 9,7880 557.744
DEUTSCHE POST 52,3600 0,15% Data29/06/2026 52,3600 52,3600 0
DEUTSCHE ROHSTOFF 81,3000 3,83% Data29/06/2026 81,3000 81,3000 0
DEUTSCHE TELEKOM 24,930 -4,59% Ora17:35 24,250 26,130 286.165
DEUTSCHE WOHNEN 18,5600 -1,80% Data29/06/2026 18,5600 18,5600 0
DEUTZ 8,6450 -2,10% Data29/06/2026 8,6450 8,6450 0
DEVON ENERGY 37,2600 -0,64% Data29/06/2026 37,2600 37,2600 0
Dexcom Inc 62,20 Ora16:34 62,20 62,20 2.239
DEXELANCE 2,0300 -0,98% Ora17:35 2,0200 2,0600 77.798
DHH 27,4000 -1,44% Ora17:35 27,4000 27,7000 109.662
Diamondback Energy 158,3800 -0,74% Data29/06/2026 158,3800 158,3800 0
DIASORIN 69,960 2,37% Ora17:35 68,600 70,260 21.519.700
DICK'S SPORTING GOODS INC 205,700 -1,39% Ora15:30 205,700 205,700 3.086
DIGITAL BROS 10,6200 2,51% Ora17:35 10,3600 10,8000 231.974
DIGITAL TURBINE INC 10,55 12,23% Ora16:12 9,72 10,55 15.050
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8200 1,11% Ora09:30 1,8200 1,8200 910
DIRECTA SIM 7,0600 3,82% Ora17:25 6,9000 7,0800 181.360
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Data29/06/2026 8,3000 8,3000 0
DO & CO AG 200,000 -6,98% Ora15:50 200,000 200,000 600
DOLLAR GENERAL 104,550 -0,48% Ora16:20 104,500 105,500 25.872
Dollar Tree Inc 106,7200 -1,24% Data29/06/2026 106,7200 106,7200 0
DOMINION ENERGY 60,580 -0,26% Ora16:05 60,580 60,580 2.302
Domino's Pizza 253,0000 -2,32% Data29/06/2026 253,0000 253,0000 0
DOORDASH 161,8800 0,85% Data29/06/2026 161,8800 161,8800 0
DOTSTAY 2,2600 Data29/06/2026 2,2600 2,2600 0