Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,6250	-0,23%	15/10/2026	8,5600	8,7750	4.774.291
D-WAVE QUANTUM INC	10,9850	-2,87%	15/10/2026	10,1000	11,0400	275.932
DAIMLER TRUCK HD	41,24	1,05%	15/10/2026	41,24	41,43	4.124
DANAHER	204,600	1,64%	15/10/2026	202,800	204,600	1.228
DANIELI & C	51,8000	-0,77%	15/10/2026	50,9000	52,2000	5.429.624
DANIELI & C RISP NC	35,2800	-0,17%	15/10/2026	34,4400	35,3200	4.843.909
Datadog Inc	235,0000	-4,08%	15/10/2026	235,0000	235,0000	0
DATRIX	1,5350	-1,29%	15/10/2026	1,5050	1,5400	21.490
DaVita Inc	166,1500	1,96%	15/10/2026	166,1500	166,1500	0
DBA GROUP	4,4000	-1,12%	15/10/2026	4,3500	4,4100	30.360
DE'LONGHI	41,8400	1,85%	15/10/2026	40,8200	42,0000	5.647.605
Deckers Outdoor	77,2400	4,35%	15/10/2026	77,2400	77,2400	0
DEDEM	1,80	-3,23%	15/10/2026	1,74	1,81	9.450
DEERE & CO	587,6000	1,10%	15/10/2026	587,6000	587,6000	0
DELIVERY HERO	37,720	1,15%	15/10/2026	37,720	37,730	38
Dell Technologies	418,000	-10,37%	15/10/2026	404,800	442,000	637.032
Delta Air Lines	68,3200	-1,49%	15/10/2026	68,3200	68,3200	0
DENTSPLY SIRONA	7,8420	3,37%	15/10/2026	7,8420	7,8420	0
DEODATO.GALLERY	0,2440		15/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2560		15/10/2026	0,2560	0,2560	0

DEUTSCHE BANK	29,1500	-1,55%	15/10/2026	28,8150	29,6250	1.428.554
DEUTSCHE BOERSE	304,400	0,03%	15/10/2026	304,400	308,800	7.306
DEUTSCHE EUROSHOP	14,9800		15/10/2026	14,9800	14,9800	0
DEUTSCHE LUFTHANSA	7,1860	1,93%	15/10/2026	7,0640	7,1880	376.331
DEUTSCHE ROHSTOFF	83,5000	-2,45%	15/10/2026	83,5000	83,5000	0
DEUTSCHE TELEKOM	25,7300	1,74%	15/10/2026	25,7300	26,1000	16.647
DEUTSCHE WOHNEN	15,3800	1,45%	15/10/2026	15,3800	15,3800	0
DEUTZ	10,6600	-1,84%	15/10/2026	10,6600	10,6600	0
DEVON ENERGY	44,10	-1,58%	15/10/2026	43,84	45,01	12.348
Dexcom Inc	77,20	2,39%	15/10/2026	75,60	77,60	7.720
DEXELANCE	2,0600	-2,37%	15/10/2026	2,0300	2,1100	115.562
DHH	22,7000	-0,87%	15/10/2026	22,7000	22,9000	14.483
DHL AG	57,8000	1,65%	15/10/2026	56,7400	57,8000	53.060
Diamondback Energy	174,4400	-1,65%	15/10/2026	174,4400	174,4400	0
DIASORIN	77,5000	-1,25%	15/10/2026	76,9800	78,7600	7.926.855
DICK'S SPORTING GOODS INC	126,000	3,49%	15/10/2026	121,800	126,000	15.120
DIGITAL BROS	10,6200	0,19%	15/10/2026	10,3000	10,9800	315.191
DIGITAL TURBINE INC	9,1600	2,46%	15/10/2026	8,3200	9,1600	2.693
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8750	-0,79%	15/10/2026	1,8750	1,9150	56.250
DIPIETRO GROUP	1,56	-3,70%	15/10/2026	1,54	1,58	6.240
DIRECTA SIM	7,96	1,02%	15/10/2026	7,72	8,00	71.640
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70		15/10/2026	7,65	7,75	21.560
DO & CO AG	196,8	2,18%	15/10/2026	196,8	197,0	19.680
DOLLAR GENERAL	119,1500	5,16%	15/10/2026	119,1500	119,1500	0
Dollar Tree Inc	110,8200	4,33%	15/10/2026	110,8200	110,8200	0
DOMINION ENERGY	56,040	0,47%	15/10/2026	56,040	56,800	56
Domino's Pizza	273,0000	5,81%	15/10/2026	273,0000	273,0000	0
DOORDASH	170,380	4,91%	15/10/2026	160,360	170,380	682
DOTSTAY	4,0000		15/10/2026	4,0000	4,0000	0

1 2 »