Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,4600 0,65% Ora11:55 8,1950 8,4600 469.411
D-WAVE QUANTUM INC 10,4150 -1,84% Ora11:48 10,3950 10,6050 6.339
DAIMLER TRUCK HD 40,5400 -2,24% Data22/10/2026 40,5400 40,5800 3.041
DANAHER 209,0000 0,72% Data22/10/2026 209,0000 209,8000 5.852
DANIELI & C 49,76 -0,08% Ora11:49 49,54 50,10 581.697
DANIELI & C RISP NC 34,1800 0,83% Ora11:49 33,9600 34,4200 170.812
Datadog Inc 235,5000 -3,68% Data22/10/2026 235,5000 239,0000 7.065
DATRIX 1,3150 -3,66% Ora11:34 1,2950 1,3550 11.855
DaVita Inc 161,0000 2,81% Data22/10/2026 161,0000 161,0000 0
DBA GROUP 4,2500 -1,62% Data22/10/2026 4,2000 4,2900 22.950
DE'LONGHI 41,1000 -4,29% Ora11:55 40,2400 42,9000 4.640.440
Deckers Outdoor 68,6000 -11,12% Ora10:14 68,6000 69,6600 19.074
DEDEM 1,7500 -2,23% Data22/10/2026 1,7000 1,7500 10.938
DEERE & CO 562,0000 0,29% Data22/10/2026 559,4000 562,0000 2.248
DELIVERY HERO 37,4200 -0,16% Data22/10/2026 37,4200 37,4200 0
Dell Technologies 411,3000 1,68% Ora09:56 411,3000 412,9500 10.735
Delta Air Lines 70,3400 0,87% Data22/10/2026 67,9700 70,3400 4.502
DENTSPLY SIRONA 8,4560 5,99% Data22/10/2026 8,4560 8,4560 0
DEODATO.GALLERY 0,2500 Data22/10/2026 0,2500 0,2500 0
DESTINATION ITALIA 0,2270 -2,58% Ora11:29 0,2150 0,2330 27.225
DEUTSCHE BANK 27,7350 -0,96% Ora11:53 27,6750 28,1900 320.806
DEUTSCHE BOERSE 315,7000 2,43% Data22/10/2026 311,8000 315,7000 3.157
DEUTSCHE EUROSHOP 15,8200 -3,77% Data22/10/2026 15,8200 15,8200 0
DEUTSCHE LUFTHANSA 7,0360 -1,35% Ora11:48 7,0260 7,1060 73.022
DEUTSCHE ROHSTOFF 86,2000 0,23% Data22/10/2026 86,2000 86,2000 0
DEUTSCHE TELEKOM 25,4200 -2,87% Ora09:48 25,4200 25,5000 4.050
DEUTSCHE WOHNEN 15,5400 -0,89% Data22/10/2026 15,5400 15,5400 0
DEUTZ 9,7050 -5,69% Data22/10/2026 9,7050 9,8900 679
DEVON ENERGY 43,4300 -2,69% Data22/10/2026 43,4300 43,4300 0
Dexcom Inc 70,4000 -2,22% Data22/10/2026 70,4000 70,4000 19.571
DEXELANCE 2,0400 -0,49% Ora11:37 2,0400 2,0900 21.299
DHH 21,60 Ora09:54 21,60 21,60 8.813
DHL AG 57,2600 -1,31% Data22/10/2026 57,2600 57,5400 5.497
Diamondback Energy 174,9800 -2,37% Data22/10/2026 174,9800 174,9800 0
DIASORIN 79,9800 0,43% Ora11:55 79,0400 80,3800 1.749.843
DICK'S SPORTING GOODS INC 132,3500 5,46% Data22/10/2026 132,3500 132,3500 0
DIGITAL BROS 10,22 -1,35% Ora11:37 10,14 10,42 9.546
DIGITAL TURBINE INC 8,9800 -1,10% Data22/10/2026 8,9800 9,0800 961
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8050 0,56% Ora09:53 1,7800 1,8050 7.183
DIPIETRO GROUP 1,5800 Data22/10/2026 1,5400 1,5800 41.080
DIRECTA SIM 7,7400 -1,28% Data22/10/2026 7,6400 7,8000 69.660
DISTRIBUZIONE ELETTRICA ADRIATICA 7,40 0,68% Ora11:19 7,25 7,40 4.380
DO & CO AG 197,2000 Data22/10/2026 197,2000 197,2000 0
DOLLAR GENERAL 121,4000 2,15% Data22/10/2026 121,4000 121,4000 0
Dollar Tree Inc 114,2000 2,18% Data22/10/2026 114,2000 114,2000 0
DOMINION ENERGY 57,2800 3,06% Data22/10/2026 55,4400 57,2800 8.592
Domino's Pizza 284,0000 3,27% Data22/10/2026 284,0000 284,0000 0
DOORDASH 164,8600 -0,65% Data22/10/2026 161,4800 164,8600 4.286
DOTSTAY 4,0000 Data22/10/2026 4,0000 4,0000 0