Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,6900 1,52% Ora17:35 5,5300 5,7000 1.492.398
D-WAVE QUANTUM INC 22,2000 -0,49% Ora17:35 21,9000 23,2900 109.094
DAIMLER TRUCK HD 41,24 -0,87% Ora16:17 41,24 42,70 23.047
DANAHER 200,9500 -2,14% Data23/01/2026 200,9500 200,9500 0
DANIELI & C 63,5000 0,79% Ora17:35 62,5000 63,8000 5.640.904
DANIELI & C RISP NC 44,6000 -0,31% Ora17:35 44,0200 45,1000 4.049.819
Datadog Inc 112,000 0,27% Ora13:43 112,000 112,340 11.570
DATALOGIC 4,2300 0,48% Ora17:35 4,1750 4,2750 289.888
DATRIX 1,7400 0,58% Ora17:02 1,6800 1,7450 12.858
DaVita Inc 91,6600 -1,69% Data23/01/2026 91,6600 91,6600 0
Dayforce Inc 59,0000 Data23/01/2026 59,0000 59,0000 0
DBA GROUP 3,98 -0,50% Ora17:35 3,90 4,01 76.113
DE'LONGHI 37,3400 -0,69% Ora17:35 36,8000 37,4000 3.704.022
Deckers Outdoor 86,240 -0,35% Ora15:44 86,240 86,640 7.593
DEDEM 4,90 0,82% Ora17:24 4,72 4,94 24.180
DEERE & CO 434,5500 -3,05% Data23/01/2026 434,5500 434,5500 0
DELIVERY HERO 25,350 0,68% Ora16:34 25,350 25,350 25
Dell Technologies 97,61 -2,70% Ora17:24 97,33 99,37 7.285
Delta Air Lines 57,410 -4,89% Ora17:35 57,410 58,420 18.296
DENTSPLY SIRONA 10,8900 -1,40% Data23/01/2026 10,8900 10,8900 0
DEODATO.GALLERY 0,2760 Data23/01/2026 0,2760 0,2760 0
DESTINATION ITALIA 0,468 0,86% Ora16:21 0,450 0,468 11.043
DEUTSCHE BANK 32,9150 0,55% Ora17:35 32,8050 33,3000 905.211
DEUTSCHE BOERSE 212,8000 1,67% Ora12:50 211,1000 212,8000 2.960
DEUTSCHE EUROSHOP 19,0600 0,63% Data23/01/2026 19,0600 19,0600 0
DEUTSCHE LUFTHANSA 8,7900 -2,12% Ora17:21 8,7120 8,9540 367.077
DEUTSCHE POST 46,06 -0,88% Ora12:26 46,06 46,06 14.555
DEUTSCHE ROHSTOFF 45,9000 Data23/01/2026 45,9000 45,9000 0
DEUTSCHE TELEKOM 26,7700 -0,45% Ora16:23 26,5500 27,0500 66.116
DEUTSCHE WOHNEN 20,400 -3,32% Ora11:39 20,400 20,400 1.714
DEUTZ 11,0000 2,52% Ora09:30 11,0000 11,0000 1.100
DEVON ENERGY 32,8150 2,24% Ora14:14 32,8150 32,8150 984
Dexcom Inc 61,610 -4,41% Ora17:24 61,610 61,700 13.933
DEXELANCE 4,1400 Ora17:26 4,0800 4,1600 48.305
DHH 24,60 Ora17:17 24,40 24,60 51.293
DIADEMA CAPITAL 1,8000 Data23/01/2026 1,8000 1,8000 0
Diamondback Energy 131,0000 2,26% Data23/01/2026 131,0000 131,0000 0
DIASORIN 73,280 -0,33% Ora17:35 72,500 73,580 14.232.648
DICK'S SPORTING GOODS INC 175,2000 -1,77% Data23/01/2026 175,2000 175,2000 0
DIGITAL BROS 12,6200 -1,87% Ora17:35 12,6200 12,9400 107.362
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,5160 1,39% Data23/01/2026 4,5160 4,5160 0
DIGITAL VALUE 28,4500 Ora17:35 28,4500 28,5000 596.954
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,950 -2,26% Ora17:13 1,950 1,985 46.163
DIRECTA SIM 5,30 Ora15:54 5,24 5,32 71.380
DISTRIBUZIONE ELETTRICA ADRIATICA 7,9000 Data23/01/2026 7,9000 7,9000 0
DO & CO AG 197,0000 0,41% Data23/01/2026 197,0000 197,0000 0
DOLLAR GENERAL 122,440 -2,08% Ora14:01 122,440 122,440 245
Dollar Tree Inc 106,8800 -1,62% Data23/01/2026 106,8800 106,8800 0