Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,0750	2,54%	06/11/2026	7,8450	8,3500	2.226.407
D-WAVE QUANTUM INC	9,0160	11,75%	06/11/2026	8,2740	9,0160	251.997
DAIMLER TRUCK HD	40,2200	-4,17%	06/11/2026	40,2200	40,4600	16.088
DANAHER	204,5000	-0,54%	06/11/2026	204,5000	204,5000	0
DANIELI & C	51,1500	0,99%	06/11/2026	49,9600	51,5000	2.004.415
DANIELI & C RISP NC	35,6000	0,11%	06/11/2026	34,9000	36,1000	999.826
Datadog Inc	161,00	1,39%	06/11/2026	157,40	161,00	28.980
DATRIX	1,340	-1,11%	06/11/2026	1,310	1,370	7.370
DaVita Inc	170,9500	-0,96%	06/11/2026	170,9500	170,9500	0
DBA GROUP	4,22	1,44%	06/11/2026	4,14	4,22	6.330
DE'LONGHI	45,3200		06/11/2026	44,1000	45,3200	7.791.278
Deckers Outdoor	78,040	0,08%	06/11/2026	76,800	78,040	390
DEDEM	1,7800	7,88%	06/11/2026	1,5700	1,7800	8.900
DEERE & CO	601,400	-0,36%	06/11/2026	589,200	601,400	21.049
DELIVERY HERO	36,9800	0,03%	06/11/2026	36,9800	36,9800	0
Dell Technologies	300,6500	0,89%	06/11/2026	294,6500	313,7500	315.081
Delta Air Lines	77,600	1,81%	06/11/2026	77,450	77,600	1.086
DENTSPLY SIRONA	8,5940	-5,37%	06/11/2026	8,5940	8,5940	0
DEODATO.GALLERY	0,2380	-2,46%	06/11/2026	0,2380	0,2380	714
DESTINATION ITALIA	0,229	-3,78%	06/11/2026	0,220	0,233	5.153

DEUTSCHE BANK	31,6000	-2,86%	06/11/2026	31,4400	32,4100	2.717.252
DEUTSCHE BOERSE	320,3000	-2,20%	06/11/2026	320,3000	320,3000	0
DEUTSCHE EUROSHOP	16,6000	-1,43%	06/11/2026	16,6000	16,6000	0
DEUTSCHE LUFTHANSA	8,4340	3,48%	06/11/2026	8,1940	8,4500	1.252.972
DEUTSCHE ROHSTOFF	77,30	-1,78%	06/11/2026	75,80	77,30	77
DEUTSCHE TELEKOM	25,8900	-1,52%	06/11/2026	25,5900	26,1400	60.220
DEUTSCHE WOHNEN	15,8600	-1,12%	06/11/2026	15,8600	15,8600	0
DEUTZ	10,00	4,60%	06/11/2026	9,46	10,00	11.100
DEVON ENERGY	37,0700	-6,79%	06/11/2026	37,0700	37,0700	0
Dexcom Inc	72,40	-4,74%	06/11/2026	72,40	73,40	3.548
DEXELANCE	2,1700	4,33%	06/11/2026	2,0900	2,1700	131.641
DHH	22,0000	-2,22%	06/11/2026	22,0000	22,2000	17.358
DHL AG	57,540	-4,55%	06/11/2026	57,540	57,780	53.512
Diamondback Energy	163,3000	-1,28%	06/11/2026	163,3000	163,3000	0
DIASORIN	82,640	2,48%	06/11/2026	78,940	82,680	17.346.136
DICK'S SPORTING GOODS INC	125,5500	-1,61%	06/11/2026	125,5500	125,5500	0
DIGITAL BROS	9,98	-2,54%	06/11/2026	9,91	10,34	161.646
DIGITAL TURBINE INC	9,24	4,05%	06/11/2026	8,70	9,24	1.063
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,825		06/11/2026	1,805	1,835	68.438
DIPIETRO GROUP	1,5400		06/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,60	0,80%	06/11/2026	7,44	7,60	43.700
DISTRIBUZIONE ELETTRICA ADRIATICA	7,80	-0,64%	06/11/2026	7,60	7,80	26.520
DO & CO AG	211,5000		06/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	121,150	-1,58%	06/11/2026	121,150	123,050	7.269
Dollar Tree Inc	119,6600	-5,03%	06/11/2026	119,6600	119,6600	0
DOMINION ENERGY	61,880	-0,55%	06/11/2026	61,880	63,000	62
Domino's Pizza	299,0000	-0,66%	06/11/2026	299,0000	299,0000	0
DOORDASH	160,8200	5,65%	06/11/2026	160,8200	160,8200	0
DOTSTAY	4,0000		06/11/2026	4,0000	4,0000	0

1 2 »