Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2000	-0,48%	17:35	7,1650	7,5300	4.085.911
D-WAVE QUANTUM INC	18,3200	5,90%	17:35	17,5050	18,4000	124.811
DAIMLER TRUCK HD	48,86	-2,44%	15:00	48,86	49,28	13.521
DANAHER	168,6000	-1,29%	04/08/2026	168,6000	168,6000	0
DANIELI & C	67,4500	1,12%	17:35	66,8000	68,4000	4.483.519
DANIELI & C RISP NC	45,1200	0,31%	17:35	44,3000	46,0200	3.703.689
Datadog Inc	247,5000	3,34%	04/08/2026	247,5000	247,5000	0
DATALOGIC	5,67	0,18%	17:35	5,66	5,70	348.707
DATRIX	1,510	-1,63%	17:35	1,500	1,540	12.838
DaVita Inc	198,20	-6,90%	14:12	198,20	205,50	6.254
DBA GROUP	4,1200	1,98%	17:35	4,0400	4,1600	41.829
DE'LONGHI	41,00	0,74%	17:35	39,70	41,00	8.480.681
Deckers Outdoor	87,200	1,40%	15:32	87,200	87,200	8.720
DEDEM	2,9200	-2,67%	16:46	2,8200	2,9200	7.795
DEERE & CO	535,4000	0,71%	04/08/2026	535,4000	535,4000	0
DELIVERY HERO	37,140	-0,19%	15:11	37,140	37,140	149
Dell Technologies	401,500	11,36%	17:35	378,450	401,500	407.339
Delta Air Lines	79,970	4,30%	10:49	79,970	79,990	3.839
DENTSPLY SIRONA	12,2850	0,90%	04/08/2026	12,2850	12,2850	0
DEODATO.GALLERY	0,2100		04/08/2026	0,2100	0,2100	0

DESTINATION ITALIA	0,2650		04/08/2026	0,2650	0,2650	0
DEUTSCHE BANK	32,7300	1,69%	17:35	32,3150	32,7850	1.124.341
DEUTSCHE BOERSE	265,3000	-0,15%	04/08/2026	265,3000	265,3000	0
DEUTSCHE EUROSHOP	18,4400	0,22%	04/08/2026	18,4400	18,4400	0
DEUTSCHE LUFTHANSA	8,4780	-8,19%	17:35	8,0800	8,6260	3.208.653
DEUTSCHE POST	57,840	-0,03%	17:22	57,500	57,860	7.494
DEUTSCHE ROHSTOFF	79,8000	-0,13%	04/08/2026	79,8000	79,8000	0
DEUTSCHE TELEKOM	27,8200	-1,07%	17:02	27,6700	28,2300	37.212
DEUTSCHE WOHNEN	18,2400	-1,83%	04/08/2026	18,2400	18,2400	0
DEUTZ	9,9400	1,02%	04/08/2026	9,9400	9,9400	0
DEVON ENERGY	38,550	-2,95%	14:58	38,550	39,000	7.075
Dexcom Inc	75,6000	0,80%	04/08/2026	75,6000	75,6000	0
DEXELANCE	2,1900	6,31%	17:35	2,0500	2,2000	412.845
DHH	26,0000	-1,89%	17:26	26,0000	26,6000	143.224
Diamondback Energy	166,7400	-3,84%	04/08/2026	166,7400	166,7400	0
DIASORIN	74,5000	-0,88%	17:37	73,3800	75,3400	14.200.486
DICK'S SPORTING GOODS INC	174,2000	1,10%	04/08/2026	174,2000	174,2000	0
DIGITAL BROS	13,0800	1,87%	17:35	12,8400	13,3200	592.688
DIGITAL TURBINE INC	8,2800	12,50%	17:24	7,8400	8,4000	25.310
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700		04/08/2026	1,8700	1,8700	0
DIPIETRO GROUP	1,4600	-0,96%	17:35	1,4500	1,5878	43.793
DIPIETRO GROUP	1,4600	-0,96%	04/08/2026	1,4500	1,5878	42.340
DIRECTA SIM	8,2000	0,99%	17:35	7,8400	8,2000	269.625
DISTRIBUZIONE ELETTRICA ADRIATICA	8,60	-0,58%	17:35	8,45	8,65	18.730
DO & CO AG	205,0000	0,24%	04/08/2026	205,0000	205,0000	0
DOLLAR GENERAL	110,4500	0,23%	04/08/2026	110,4500	110,4500	0
Dollar Tree Inc	113,0000	0,93%	04/08/2026	113,0000	113,0000	0
DOMINION ENERGY	59,5200	-0,33%	04/08/2026	59,5200	59,5200	0
Domino's Pizza	322,0000	2,88%	04/08/2026	322,0000	322,0000	0

1 2 »