Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8150	-0,32%	25/09/2026	7,6250	7,8700	1.044.772
D-WAVE QUANTUM INC	15,5500	5,17%	25/09/2026	15,1000	15,7150	81.482
DAIMLER TRUCK HD	42,27	0,21%	25/09/2026	41,75	42,28	8.285
DANAHER	196,50	0,54%	25/09/2026	196,50	196,50	393
DANIELI & C	59,1000	2,07%	25/09/2026	58,5500	59,4000	4.726.345
DANIELI & C RISP NC	40,6800	0,89%	25/09/2026	40,5000	41,2600	2.953.002
Datadog Inc	238,000	6,01%	25/09/2026	238,000	246,000	6.188
DATRIX	1,7000	0,89%	25/09/2026	1,6400	1,7000	22.100
DaVita Inc	155,8000	0,03%	25/09/2026	155,8000	155,8000	0
DBA GROUP	4,7000	-0,84%	25/09/2026	4,5900	4,7000	32.430
DE'LONGHI	39,5800	0,30%	25/09/2026	39,5800	40,0000	4.550.631
Deckers Outdoor	69,160	0,67%	25/09/2026	68,900	69,160	69
DEDEM	2,2600	-5,04%	25/09/2026	2,1000	2,3200	49.155
DEERE & CO	600,6000	-2,02%	25/09/2026	600,6000	615,4000	601
DELIVERY HERO	36,410	-0,11%	25/09/2026	36,290	36,410	328
Dell Technologies	495,650	5,86%	25/09/2026	478,000	495,650	277.564
Delta Air Lines	72,9100	2,27%	25/09/2026	72,9100	72,9100	0
DENTSPLY SIRONA	8,3740		25/09/2026	8,3740	8,3740	0
DEODATO.GALLERY	0,2300		25/09/2026	0,2300	0,2300	0
DESTINATION ITALIA	0,2420	-2,81%	25/09/2026	0,2400	0,2480	2.178

DEUTSCHE BANK	31,7750	2,57%	25/09/2026	31,3850	31,8400	1.515.477
DEUTSCHE BOERSE	285,100	1,06%	25/09/2026	283,900	285,100	2.566
DEUTSCHE EUROSHOP	17,7000	-0,11%	25/09/2026	17,7000	17,7000	0
DEUTSCHE LUFTHANSA	7,6380	0,84%	25/09/2026	7,6380	7,7300	213.895
DEUTSCHE ROHSTOFF	82,9000	-3,83%	25/09/2026	82,9000	82,9000	0
DEUTSCHE TELEKOM	26,9500	-0,22%	25/09/2026	26,7900	26,9500	43.470
DEUTSCHE WOHNEN	15,7800	-0,25%	25/09/2026	15,7800	15,7800	0
DEUTZ	11,2500	0,99%	25/09/2026	11,2500	11,2500	0
DEVON ENERGY	41,7600	-3,62%	25/09/2026	41,7600	41,7600	0
Dexcom Inc	76,4000	-0,52%	25/09/2026	76,4000	76,8000	76
DEXELANCE	2,1000	1,45%	25/09/2026	2,0600	2,1100	90.554
DHH	25,4000	-1,93%	25/09/2026	25,4000	25,9000	67.818
DHL AG	57,4000	1,13%	25/09/2026	56,9000	57,4000	1.607
Diamondback Energy	164,2400	-2,31%	25/09/2026	164,2400	164,2400	0
DIASORIN	78,800	0,33%	25/09/2026	78,000	79,200	8.079.364
DICK'S SPORTING GOODS INC	118,400	1,89%	25/09/2026	118,400	120,000	7.578
DIGITAL BROS	13,2000	3,12%	25/09/2026	12,6000	13,5000	744.242
DIGITAL TURBINE INC	10,05	6,91%	25/09/2026	9,52	10,05	15.889
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8250	-0,82%	25/09/2026	1,8100	1,8350	15.513
DIPIETRO GROUP	1,6200		25/09/2026	1,6200	1,6200	0
DIRECTA SIM	7,9800	-0,50%	25/09/2026	7,9000	7,9800	17.955
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000	-1,23%	25/09/2026	8,0000	8,0500	91.200
DO & CO AG	187,4000		25/09/2026	187,4000	187,4000	0
DOLLAR GENERAL	109,1000	0,88%	25/09/2026	109,1000	109,1000	0
Dollar Tree Inc	99,3600	-1,41%	25/09/2026	99,3600	99,3600	0
DOMINION ENERGY	52,9200	-0,90%	25/09/2026	52,9200	52,9200	0
Domino's Pizza	253,0000	-1,56%	25/09/2026	253,0000	253,0000	0
DOORDASH	166,1800	1,89%	25/09/2026	166,1800	166,9200	1.994
DOTSTAY	4,0000		25/09/2026	4,0000	4,0000	0

1 2 »