Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,9850	-0,66%	30/10/2026	8,9150	9,2400	4.068.767
D-WAVE QUANTUM INC	9,410	-10,34%	30/10/2026	9,362	10,010	142.411
DAIMLER TRUCK HD	40,28	-1,49%	30/10/2026	40,28	40,38	8.056
DANAHER	207,9000	-2,12%	30/10/2026	207,9000	207,9000	0
DANIELI & C	51,1000	-3,31%	30/10/2026	51,0000	52,3000	2.254.328
DANIELI & C RISP NC	35,7400	-3,04%	30/10/2026	35,7400	36,8400	2.410.806
Datadog Inc	206,500	-11,75%	30/10/2026	206,500	224,000	3.511
DATRIX	1,3350	-1,84%	30/10/2026	1,3200	1,3750	14.018
DaVita Inc	161,400	-6,87%	30/10/2026	156,450	168,400	31.957
DBA GROUP	4,2100		30/10/2026	4,2100	4,2100	0
DE'LONGHI	43,3800	0,37%	30/10/2026	43,0000	43,8200	9.865.089
Deckers Outdoor	73,5400	-0,70%	30/10/2026	73,5400	73,5400	0
DEDEM	1,73	-3,35%	30/10/2026	1,70	1,73	6.920
DEERE & CO	601,4000	1,66%	30/10/2026	601,4000	601,4000	0
DELIVERY HERO	37,290	-0,56%	30/10/2026	37,220	37,470	3.841
Dell Technologies	379,2000	-12,56%	30/10/2026	372,7000	392,0500	341.280
Delta Air Lines	71,0300	-3,12%	30/10/2026	71,0300	71,0300	0
DENTSPLY SIRONA	8,5260	-1,50%	30/10/2026	8,5260	8,5260	0
DEODATO.GALLERY	0,2440		30/10/2026	0,2440	0,2560	4.392
DESTINATION ITALIA	0,2200		30/10/2026	0,2200	0,2200	1.320

DEUTSCHE BANK	30,0900	-3,40%	30/10/2026	30,0750	30,9250	555.221
DEUTSCHE BOERSE	320,600	1,75%	30/10/2026	320,600	320,800	321
DEUTSCHE EUROSHOP	15,9600	1,14%	30/10/2026	15,9600	15,9600	0
DEUTSCHE LUFTHANSA	7,1740	-1,05%	30/10/2026	7,1740	7,2660	220.880
DEUTSCHE ROHSTOFF	90,8000	2,02%	30/10/2026	90,8000	90,8000	0
DEUTSCHE TELEKOM	26,1400	2,03%	30/10/2026	25,8500	26,1400	25.277
DEUTSCHE WOHNEN	15,1000	-0,13%	30/10/2026	15,1000	15,1000	0
DEUTZ	9,425	-7,23%	30/10/2026	9,425	9,790	12.724
DEVON ENERGY	46,7700	2,79%	30/10/2026	46,7700	46,7700	0
Dexcom Inc	75,20	5,92%	30/10/2026	74,00	75,80	28.200
DEXELANCE	2,0200	-0,98%	30/10/2026	2,0200	2,0600	37.053
DHH	22,4000	-0,44%	30/10/2026	22,3000	22,4000	3.181
DHL AG	58,700	-0,17%	30/10/2026	58,700	58,920	1.233
Diamondback Energy	189,4000	2,81%	30/10/2026	189,4000	189,4000	0
DIASORIN	80,560	-0,05%	30/10/2026	80,000	81,280	7.433.352
DICK'S SPORTING GOODS INC	126,5000	-0,12%	30/10/2026	126,5000	126,5000	0
DIGITAL BROS	9,9400	-1,19%	30/10/2026	9,8600	10,0600	72.791
DIGITAL TURBINE INC	8,14	-14,50%	30/10/2026	8,14	9,08	4.135
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,825	-1,35%	30/10/2026	1,820	1,845	50.188
DIPIETRO GROUP	1,5800		30/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,7600	1,57%	30/10/2026	7,6000	7,7800	38.800
DISTRIBUZIONE ELETTRICA ADRIATICA	7,55	-1,95%	30/10/2026	7,50	7,65	42.280
DO & CO AG	210,000	5,11%	30/10/2026	210,000	212,500	10.500
DOLLAR GENERAL	118,1000	2,16%	30/10/2026	118,1000	118,1000	0
Dollar Tree Inc	119,300	1,91%	30/10/2026	119,300	120,040	4.176
DOMINION ENERGY	59,6600	2,02%	30/10/2026	59,6600	59,6600	0
Domino's Pizza	281,0000	1,81%	30/10/2026	281,0000	281,0000	0
DOORDASH	161,780	2,10%	30/10/2026	161,200	162,720	70.374
DOTSTAY	4,0000		30/10/2026	4,0000	4,0000	0

1 2 »