Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,0850 1,65% Ora17:35 6,9650 7,1500 1.840.424
D-WAVE QUANTUM INC 17,6500 0,97% Ora17:26 17,6400 18,2650 83.120
DAIMLER TRUCK HD 46,6200 -0,81% Data10/08/2026 46,6200 46,6200 0
DANAHER 178,500 3,66% Ora16:46 177,850 178,500 54.261
DANIELI & C 65,9000 -1,72% Ora17:35 65,5500 67,2000 2.140.647
DANIELI & C RISP NC 44,4200 -0,63% Ora17:35 43,9400 44,9800 1.448.932
Datadog Inc 217,0000 5,34% Ora17:23 201,5000 217,0000 39.328
DATALOGIC 5,6500 -0,18% Ora17:35 5,6500 5,6700 77.519
DATRIX 1,615 8,39% Ora17:35 1,465 1,665 219.713
DaVita Inc 157,950 -0,16% Ora17:08 157,950 157,950 15.005
DBA GROUP 4,1900 Data10/08/2026 4,1900 4,1900 0
DE'LONGHI 41,2400 0,34% Ora17:35 40,7400 41,2400 4.296.251
Deckers Outdoor 83,520 -4,22% Ora17:35 83,000 83,520 1.413
DEDEM 3,00 4,17% Ora15:53 3,00 3,00 750
DEERE & CO 533,4000 -1,08% Data10/08/2026 533,4000 533,4000 0
DELIVERY HERO 37,090 -0,03% Ora13:57 37,090 37,090 148
Dell Technologies 406,150 7,09% Ora17:35 390,350 410,850 158.149
Delta Air Lines 79,000 -0,38% Ora10:09 79,000 79,000 3.002
DENTSPLY SIRONA 10,2150 -3,40% Data10/08/2026 10,2150 10,2150 0
DEODATO.GALLERY 0,196 -2,00% Ora16:25 0,196 0,202 3.012
DESTINATION ITALIA 0,2600 Data10/08/2026 0,2600 0,2600 0
DEUTSCHE BANK 33,2150 1,05% Ora17:27 32,7550 33,2500 368.160
DEUTSCHE BOERSE 271,100 2,30% Ora10:32 271,100 273,200 9.541
DEUTSCHE EUROSHOP 18,4400 -0,75% Data10/08/2026 18,4400 18,4400 0
DEUTSCHE LUFTHANSA 8,3000 -1,19% Ora17:35 8,2960 8,4280 178.536
DEUTSCHE POST 55,160 -0,61% Ora12:10 54,840 55,160 6.056
DEUTSCHE ROHSTOFF 84,7000 1,07% Data10/08/2026 84,7000 84,7000 0
DEUTSCHE TELEKOM 28,1500 -3,40% Ora16:52 28,1300 29,1000 121.296
DEUTSCHE WOHNEN 18,4000 0,44% Data10/08/2026 18,4000 18,4000 0
DEUTZ 10,50 -0,28% Ora15:55 10,50 10,74 5.462
DEVON ENERGY 38,7600 3,53% Data10/08/2026 38,7600 38,7600 0
Dexcom Inc 76,00 4,68% Ora17:25 76,00 76,00 836
DEXELANCE 2,1800 -0,91% Ora17:35 2,1700 2,2000 96.889
DHH 25,60 -3,40% Ora16:32 25,60 26,00 13.542
Diamondback Energy 169,4000 4,35% Data10/08/2026 169,4000 169,4000 0
DIASORIN 76,2800 1,17% Ora17:35 74,5800 76,2800 10.584.484
DICK'S SPORTING GOODS INC 184,5000 5,22% Data10/08/2026 184,5000 184,5000 0
DIGITAL BROS 12,3400 -0,48% Ora17:35 12,2400 12,4800 155.763
DIGITAL TURBINE INC 12,4000 -0,80% Ora17:27 12,0000 12,8500 42.604
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,830 -1,61% Ora17:27 1,825 1,835 12.823
DIPIETRO GROUP 1,5252 Data10/08/2026 1,5252 1,5252 0
DIRECTA SIM 8,3000 0,24% Ora17:29 8,1600 8,3000 32.900
DISTRIBUZIONE ELETTRICA ADRIATICA 8,75 1,74% Ora13:54 8,70 8,75 8.740
DO & CO AG 205,5000 Data10/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 107,1500 -2,32% Data10/08/2026 107,1500 107,1500 0
Dollar Tree Inc 112,8000 0,20% Data10/08/2026 112,8000 112,8000 0
DOMINION ENERGY 57,9800 Data10/08/2026 57,9800 57,9800 0
Domino's Pizza 301,00 -6,52% Ora13:42 301,00 301,00 3.612
DOORDASH 182,1000 -4,67% Data10/08/2026 182,1000 182,1000 0