Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,1650 1,11% Ora12:20 7,9400 8,2850 594.650
D-WAVE QUANTUM INC 9,5280 6,01% Ora11:34 9,2700 9,6000 39.833
DAIMLER TRUCK HD 40,72 1,09% Ora10:06 40,72 40,72 8.144
DANAHER 204,5000 -0,54% Data06/11/2026 204,5000 204,5000 0
DANIELI & C 51,6500 0,98% Ora12:18 50,7500 51,7000 618.171
DANIELI & C RISP NC 36,4800 2,47% Ora12:18 35,4600 36,4800 572.750
Datadog Inc 157,4000 -0,88% Ora16:28 157,4000 160,6000 28.754
DATRIX 1,3450 0,37% Ora09:49 1,2700 1,3450 8.468
DaVita Inc 170,9500 -0,96% Data06/11/2026 170,9500 170,9500 0
DBA GROUP 4,2400 0,47% Ora12:18 4,1100 4,2400 22.557
DE'LONGHI 45,9000 1,28% Ora12:19 44,8200 46,0600 1.650.957
Deckers Outdoor 76,8000 -0,31% Ora15:37 76,8000 76,8000 384
DEDEM 1,7800 7,88% Ora17:20 1,5700 1,7800 8.210
DEERE & CO 589,2000 -1,93% Ora11:43 589,2000 590,0000 20.646
DELIVERY HERO 36,9800 0,03% Data06/11/2026 36,9800 36,9800 0
Dell Technologies 294,9500 -2,22% Ora12:17 287,4000 294,9500 20.143
Delta Air Lines 79,0000 2,00% Ora09:00 79,0000 79,0000 948
DENTSPLY SIRONA 8,5940 -5,37% Data06/11/2026 8,5940 8,5940 0
DEODATO.GALLERY 0,2380 -2,46% Ora09:24 0,2380 0,2380 714
DESTINATION ITALIA 0,2290 -3,78% Ora17:11 0,2200 0,2330 5.066
DEUTSCHE BANK 32,4450 2,67% Ora12:17 31,6100 32,4450 52.015
DEUTSCHE BOERSE 320,3000 -2,20% Data06/11/2026 320,3000 320,3000 0
DEUTSCHE EUROSHOP 16,6000 -1,43% Data06/11/2026 16,6000 16,6000 0
DEUTSCHE LUFTHANSA 8,6560 2,61% Ora12:20 8,4360 8,6600 319.776
DEUTSCHE ROHSTOFF 75,8000 -11,45% Ora11:40 75,8000 75,8000 76
DEUTSCHE TELEKOM 25,8000 -0,39% Ora11:58 25,7700 25,8000 54.055
DEUTSCHE WOHNEN 15,8600 -1,12% Data06/11/2026 15,8600 15,8600 0
DEUTZ 10,0000 1,27% Ora17:35 9,4550 10,0000 10.555
DEVON ENERGY 37,0700 -6,79% Data06/11/2026 37,0700 37,0700 0
Dexcom Inc 71,8000 -2,18% Ora09:00 71,8000 71,8000 431
DEXELANCE 2,1700 Ora11:41 2,1700 2,2000 65.453
DHH 22,00 -2,22% Data06/11/2026 22,00 22,20 17.358
DHL AG 57,760 -4,78% Ora16:50 57,760 57,780 53.733
Diamondback Energy 163,3000 -1,28% Data06/11/2026 163,3000 163,3000 0
DIASORIN 81,4200 -1,48% Ora12:13 81,2600 82,9600 2.189.313
DICK'S SPORTING GOODS INC 125,5500 -1,61% Data06/11/2026 125,5500 125,5500 0
DIGITAL BROS 10,1400 1,60% Ora12:18 10,1400 10,4200 69.337
DIGITAL TURBINE INC 9,0800 4,37% Ora17:17 8,7000 9,0800 1.039
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8250 Ora09:23 1,8250 1,8250 5.475
DIPIETRO GROUP 1,5400 Data06/11/2026 1,5400 1,5400 0
DIRECTA SIM 7,5000 -1,32% Ora12:20 7,4800 7,6000 30.105
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8000 -0,64% Ora17:35 7,6000 7,8000 26.010
DO & CO AG 211,5000 Data06/11/2026 211,5000 211,5000 0
DOLLAR GENERAL 123,0500 8,89% Ora13:48 123,0500 123,0500 7.383
Dollar Tree Inc 119,6600 -5,03% Data06/11/2026 119,6600 119,6600 0
DOMINION ENERGY 63,0000 0,80% Ora13:33 63,0000 63,0000 63
Domino's Pizza 299,0000 -0,66% Data06/11/2026 299,0000 299,0000 0
DOORDASH 160,8200 5,65% Data06/11/2026 160,8200 160,8200 0
DOTSTAY 4,0000 Data06/11/2026 4,0000 4,0000 0