Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2300 -8,77% Ora17:35 7,2300 7,8800 3.351.539
D-WAVE QUANTUM INC 19,5800 -0,23% Ora17:35 18,4350 19,5800 470.841
DAIMLER TRUCK HD 41,06 -6,23% Ora17:19 41,06 41,06 8.212
DANAHER 169,3500 1,29% Data26/06/2026 169,3500 169,3500 0
DANIELI & C 67,8500 -8,00% Ora17:35 67,7500 73,2500 5.173.864
DANIELI & C RISP NC 46,72 -8,12% Ora17:35 46,72 50,80 6.074.683
Datadog Inc 196,0 -0,20% Ora15:27 196,0 196,0 7.448
DATALOGIC 5,7600 Ora17:35 5,7400 5,7700 1.901.969
DATRIX 1,670 0,60% Ora17:15 1,580 1,670 29.293
DaVita Inc 185,450 -1,30% Ora14:24 185,450 185,550 12.241
DBA GROUP 4,1000 3,02% Ora17:35 3,9000 4,1900 79.803
DE'LONGHI 36,7200 -0,65% Ora17:35 36,0000 36,7800 4.404.074
Deckers Outdoor 88,180 -4,88% Ora10:18 88,180 88,180 882
DEDEM 3,1200 -2,50% Ora12:05 3,1200 3,3000 5.590
DEERE & CO 550,000 4,68% Ora17:35 543,400 550,000 1.093
DELIVERY HERO 33,930 -2,97% Ora14:41 33,930 33,930 102
Dell Technologies 341,2500 -5,30% Ora17:29 339,0000 351,7000 370.844
Delta Air Lines 81,4400 -1,20% Data26/06/2026 81,4400 81,4400 0
DENTSPLY SIRONA 9,748 3,13% Data26/06/2026 9,748 9,748 0
DEODATO.GALLERY 0,2240 Data26/06/2026 0,2240 0,2240 0
DESTINATION ITALIA 0,2800 -1,41% Ora16:59 0,2800 0,2940 6.057
DEUTSCHE BANK 29,6650 -2,18% Ora17:35 29,5350 30,2550 1.536.705
DEUTSCHE BOERSE 237,9000 -1,61% Data26/06/2026 237,9000 237,9000 0
DEUTSCHE EUROSHOP 17,9400 0,67% Data26/06/2026 17,9400 17,9400 0
DEUTSCHE LUFTHANSA 9,7800 -0,55% Ora17:35 9,5880 9,8400 617.795
DEUTSCHE POST 52,2200 -1,10% Ora15:40 52,2200 53,2200 36.691
DEUTSCHE ROHSTOFF 78,3000 -1,39% Data26/06/2026 78,3000 78,3000 0
DEUTSCHE TELEKOM 26,1300 0,11% Ora17:35 26,0400 26,3500 28.592
DEUTSCHE WOHNEN 18,9000 0,96% Data26/06/2026 18,9000 18,9000 0
DEUTZ 8,8300 -2,32% Data26/06/2026 8,8300 8,8300 0
DEVON ENERGY 37,5000 -1,83% Data26/06/2026 37,5000 37,5000 0
Dexcom Inc 61,2000 -0,65% Data26/06/2026 61,2000 61,2000 0
DEXELANCE 2,05 -2,84% Ora17:35 2,04 2,12 189.137
DHH 27,8000 -0,36% Ora17:28 27,5000 28,0000 56.770
Diamondback Energy 159,5600 -0,98% Data26/06/2026 159,5600 159,5600 0
DIASORIN 68,340 2,24% Ora17:35 66,360 68,480 14.118.038
DICK'S SPORTING GOODS INC 206,9000 1,52% Data26/06/2026 206,9000 206,9000 0
DIGITAL BROS 10,3600 -0,19% Ora17:35 10,1000 10,6600 140.891
DIGITAL TURBINE INC 9,40 5,86% Ora16:37 8,74 9,40 1.020
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,800 Ora10:17 1,795 1,800 4.495
DIRECTA SIM 6,8000 -2,02% Ora17:35 6,7600 7,0200 439.335
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora15:42 8,30 8,35 18.310
DO & CO AG 206,0000 -4,19% Data26/06/2026 206,0000 206,0000 0
DOLLAR GENERAL 105,4000 2,43% Data26/06/2026 105,4000 105,4000 0
Dollar Tree Inc 108,0600 3,92% Data26/06/2026 108,0600 108,0600 0
DOMINION ENERGY 60,9400 0,16% Data26/06/2026 60,9400 60,9400 0
Domino's Pizza 250,00 -2,34% Ora15:05 250,00 250,00 3.250
DOORDASH 160,5200 3,56% Data26/06/2026 160,5200 160,5200 0
DOTSTAY 2,2600 Data26/06/2026 2,2600 2,2600 0