Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,9700 5,61% Ora15:18 6,5000 7,0500 3.422.200
D-WAVE QUANTUM INC 20,6700 -2,87% Ora15:08 20,3800 20,8700 109.897
DAIMLER TRUCK HD 43,12 2,72% Ora15:12 42,40 43,12 23.540
DANAHER 171,000 0,50% Ora14:06 170,700 171,000 26.460
DANIELI & C 68,3000 1,34% Ora15:20 66,5500 69,1500 1.986.071
DANIELI & C RISP NC 47,7600 1,62% Ora14:56 46,3800 48,1200 1.027.573
Datadog Inc 232,000 -0,43% Ora13:38 231,500 232,500 5.568
DATALOGIC 5,8200 -0,17% Ora15:13 5,8200 5,8300 653.930
DATRIX 1,600 Ora11:54 1,600 1,600 3.200
DaVita Inc 200,0000 3,49% Data01/07/2026 200,0000 200,0000 0
DBA GROUP 4,1500 Ora14:21 4,0400 4,1500 29.574
DE'LONGHI 39,5000 2,70% Ora15:19 38,1400 39,5200 2.759.805
Deckers Outdoor 89,060 2,86% Data01/07/2026 89,060 89,060 0
DEDEM 3,3000 3,12% Ora14:01 3,1800 3,3000 19.455
DEERE & CO 555,000 0,91% Ora15:11 555,000 555,000 555
DELIVERY HERO 36,430 0,91% Ora13:54 36,430 36,500 255
Dell Technologies 368,5000 -3,05% Ora14:57 357,9500 374,2000 282.317
Delta Air Lines 81,7900 -0,34% Ora09:00 81,7900 81,7900 14.804
DENTSPLY SIRONA 9,718 5,63% Data01/07/2026 9,718 9,718 0
DEODATO.GALLERY 0,2360 6,31% Ora09:37 0,2320 0,2440 9.996
DESTINATION ITALIA 0,2780 -0,71% Ora12:27 0,2780 0,2900 852
DEUTSCHE BANK 31,7100 6,64% Ora15:20 30,1000 31,7650 1.957.205
DEUTSCHE BOERSE 242,7000 3,28% Ora13:46 238,6000 243,0000 11.861
DEUTSCHE EUROSHOP 17,5000 -0,68% Data01/07/2026 17,5000 17,5000 0
DEUTSCHE LUFTHANSA 9,926 2,31% Ora15:06 9,698 10,020 396.806
DEUTSCHE POST 55,5000 3,43% Ora15:19 54,0600 55,5000 175.845
DEUTSCHE ROHSTOFF 82,6000 1,85% Data01/07/2026 82,6000 82,6000 0
DEUTSCHE TELEKOM 25,0400 3,13% Ora15:01 24,5000 25,1000 43.332
DEUTSCHE WOHNEN 18,6400 -0,11% Data01/07/2026 18,6400 18,6400 0
DEUTZ 8,7550 -0,62% Data01/07/2026 8,7550 8,7550 0
DEVON ENERGY 35,5900 -3,10% Data01/07/2026 35,5900 36,1000 33.633
Dexcom Inc 60,6000 1,34% Data01/07/2026 59,6000 60,6000 6.666
DEXELANCE 2,0700 Ora15:06 2,0400 2,0800 97.428
DHH 27,30 0,37% Ora15:14 27,30 27,40 12.309
Diamondback Energy 152,5800 -2,47% Data01/07/2026 152,5600 152,5800 1.831
DIASORIN 70,1000 0,49% Ora15:17 69,5400 70,5000 4.478.002
DICK'S SPORTING GOODS INC 201,9000 1,56% Data01/07/2026 201,9000 201,9000 0
DIGITAL BROS 11,0600 3,17% Ora14:55 10,8000 11,1000 131.062
DIGITAL TURBINE INC 11,60 -0,43% Ora15:19 11,45 11,70 2.451
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9000 1,06% Data01/07/2026 1,8750 1,9200 43.700
DIRECTA SIM 7,3200 2,23% Ora15:00 7,1400 7,3200 61.315
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Ora09:00 8,3000 8,3000 1.660
DO & CO AG 220,0000 -0,68% Data01/07/2026 220,0000 220,0000 0
DOLLAR GENERAL 101,5500 0,40% Data01/07/2026 101,5500 101,5500 0
Dollar Tree Inc 107,0000 0,32% Data01/07/2026 107,0000 108,9200 6.313
DOMINION ENERGY 59,2800 -1,30% Data01/07/2026 59,2800 59,2800 0
Domino's Pizza 268,0000 3,47% Data01/07/2026 268,0000 268,0000 0
DOORDASH 163,620 -1,99% Ora10:22 163,620 163,620 19.798
DOTSTAY 2,2600 Data01/07/2026 2,2600 2,2600 0