Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4450	1,26%	01/10/2026	8,0700	8,5500	2.978.518
D-WAVE QUANTUM INC	14,6250	-0,71%	01/10/2026	14,6250	14,8500	59.977
DAIMLER TRUCK HD	41,4500	-1,22%	01/10/2026	41,4500	41,7000	6.218
DANAHER	193,8000	-1,80%	01/10/2026	193,8000	193,8000	0
DANIELI & C	49,9600	0,52%	01/10/2026	48,6000	50,3000	6.901.724
DANIELI & C RISP NC	33,4000	-0,30%	01/10/2026	32,4800	33,4400	6.433.174
Darden Restaurants	13,8010	0,05%	30/09/2026	13,8010	13,8010	0
Datadog Inc	243,0000	0,41%	01/10/2026	243,0000	243,0000	0
DATRIX	1,5650	-4,28%	01/10/2026	1,5550	1,6250	16.433
DaVita Inc	158,3000	0,86%	01/10/2026	158,3000	158,3000	0
DBA GROUP	4,6100	-0,86%	01/10/2026	4,5500	4,6500	16.596
DE'LONGHI	38,8600	-3,62%	01/10/2026	38,7600	40,0400	6.655.202
Deckers Outdoor	69,5000	2,18%	01/10/2026	69,5000	69,7200	487
DEDEM	2,0400	7,94%	01/10/2026	1,9200	2,1200	19.380
DEERE & CO	581,2000	-3,39%	01/10/2026	581,2000	600,0000	11.624
DELIVERY HERO	36,2800	-0,25%	01/10/2026	36,1800	36,2800	726
Dell Technologies	472,0000	-1,63%	01/10/2026	462,2000	485,2000	428.576
Delta Air Lines	73,7100	0,10%	01/10/2026	73,7100	73,9900	2.211
DENTSPLY SIRONA	7,6600	-2,87%	01/10/2026	7,6600	7,6600	0
DEODATO.GALLERY	0,2420	0,83%	01/10/2026	0,2420	0,2420	726

DESTINATION ITALIA	0,2540	4,96%	01/10/2026	0,2460	0,2610	32.004
DEUTSCHE BANK	30,9850	-2,65%	01/10/2026	30,8000	31,6550	2.561.747
DEUTSCHE BOERSE	285,5000	-0,28%	01/10/2026	285,5000	285,5000	0
DEUTSCHE EUROSHOP	17,5000	0,11%	01/10/2026	17,5000	17,5000	0
DEUTSCHE LUFTHANSA	7,5660	-1,51%	01/10/2026	7,5660	7,6740	170.137
DEUTSCHE ROHSTOFF	80,7000	-0,37%	01/10/2026	80,7000	80,7000	0
DEUTSCHE TELEKOM	26,0500	-0,38%	01/10/2026	25,7500	26,2000	94.197
DEUTSCHE WOHNEN	15,4800	0,26%	01/10/2026	15,4800	15,4800	0
DEUTZ	10,9900	-1,52%	01/10/2026	10,9900	10,9900	0
DEVON ENERGY	41,6000	1,46%	01/10/2026	41,3500	41,6000	125
Dexcom Inc	76,4000	0,53%	01/10/2026	76,4000	77,4000	1.375
DEXELANCE	2,0700	-0,48%	01/10/2026	2,0600	2,1400	105.150
DHH	25,5000		01/10/2026	25,0000	25,5000	36.644
DHL AG	55,6400	-2,25%	01/10/2026	55,6400	56,6400	16.915
Diamondback Energy	164,2200	0,64%	01/10/2026	164,2200	164,2200	0
DIASORIN	74,0000	-3,65%	01/10/2026	73,2200	76,7800	21.873.290
DICK'S SPORTING GOODS INC	118,6000	-1,17%	01/10/2026	118,6000	118,6000	0
DIGITAL BROS	11,9600	-5,53%	01/10/2026	11,9600	12,5200	442.353
DIGITAL TURBINE INC	9,9800	1,42%	01/10/2026	9,9800	10,1500	3.373
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8500	0,54%	01/10/2026	1,8500	1,8550	2.775
DIPIETRO GROUP	1,5900	-2,45%	01/10/2026	1,5500	1,5900	12.720
DIRECTA SIM	8,0000	-0,25%	01/10/2026	7,9800	8,0400	90.000
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000		01/10/2026	8,0000	8,0000	3.200
DO & CO AG	187,8000		01/10/2026	187,8000	187,8000	0
DOLLAR GENERAL	106,3500	-0,19%	01/10/2026	106,3500	106,3500	0
Dollar Tree Inc	102,2800	2,69%	01/10/2026	102,2800	102,2800	0
DOMINION ENERGY	53,6800	0,15%	01/10/2026	53,6800	53,6800	0
Domino's Pizza	265,0000	0,76%	01/10/2026	265,0000	265,0000	0
DOORDASH	160,1400	-2,14%	01/10/2026	160,1400	165,5800	160

1 2 »