Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0050	-0,44%	15:53	8,9300	9,2400	1.960.885
D-WAVE QUANTUM INC	9,570	-8,81%	15:37	9,570	10,010	125.428
DAIMLER TRUCK HD	40,38	-1,03%	12:44	40,38	40,38	8.076
DANAHER	212,4000	1,00%	29/10/2026	212,4000	212,4000	0
DANIELI & C	51,3000	-2,93%	15:51	51,0500	52,3000	1.012.349
DANIELI & C RISP NC	35,9600	-2,44%	15:53	35,8000	36,8400	1.330.452
Datadog Inc	224,000	-8,01%	14:31	224,000	224,000	3.808
DATRIX	1,3600		15:00	1,3200	1,3750	13.450
DaVita Inc	160,600	-7,33%	14:49	156,450	168,400	31.736
DBA GROUP	4,2100	0,48%	29/10/2026	4,2100	4,2300	2.526
DE'LONGHI	43,4200	0,46%	15:53	43,0000	43,8200	2.914.178
Deckers Outdoor	74,0600	2,69%	29/10/2026	74,0600	75,1800	667
DEDEM	1,73	-3,35%	12:22	1,70	1,73	6.868
DEERE & CO	591,6000	2,82%	29/10/2026	591,6000	591,6000	0
DELIVERY HERO	37,470	0,11%	10:17	37,470	37,470	3.822
Dell Technologies	389,8000	-10,11%	15:38	372,7000	392,0500	304.178
Delta Air Lines	73,3200	1,03%	29/10/2026	71,9200	73,3200	9.532
DENTSPLY SIRONA	8,6560	2,63%	29/10/2026	8,5980	8,6560	8.656
DEODATO.GALLERY	0,2440		14:25	0,2440	0,2560	4.446
DESTINATION ITALIA	0,2200		09:00	0,2200	0,2200	660

DEUTSCHE BANK	30,2150	-3,00%	15:40	30,1600	30,9250	409.704
DEUTSCHE BOERSE	315,1000	0,64%	29/10/2026	315,1000	315,1000	0
DEUTSCHE EUROSHOP	15,7800	-0,75%	29/10/2026	15,7800	15,7800	0
DEUTSCHE LUFTHANSA	7,1800	-0,99%	15:28	7,1800	7,2660	222.439
DEUTSCHE ROHSTOFF	89,0000	-2,84%	29/10/2026	89,0000	89,0000	0
DEUTSCHE TELEKOM	26,0000	1,44%	14:59	25,8500	26,0000	6.975
DEUTSCHE WOHNEN	15,1200	-1,05%	29/10/2026	15,1200	15,1200	0
DEUTZ	9,575	-3,53%	13:51	9,575	9,790	13.002
DEVON ENERGY	45,5000	-2,07%	29/10/2026	45,5000	45,5000	0
Dexcom Inc	75,80	6,76%	15:01	74,00	75,80	28.299
DEXELANCE	2,0300	-0,49%	15:39	2,0300	2,0600	16.754
DHH	22,4000	-0,44%	09:27	22,3000	22,4000	3.179
DHL AG	58,900	0,55%	11:08	58,900	58,920	1.237
Diamondback Energy	184,2200	-0,80%	29/10/2026	184,2200	184,2200	0
DIASORIN	80,2200	-0,47%	15:47	80,0400	81,2800	1.882.185
DICK'S SPORTING GOODS INC	126,6500	1,85%	29/10/2026	126,6500	126,6500	0
DIGITAL BROS	9,9100	-1,49%	15:49	9,8600	10,0600	53.074
DIGITAL TURBINE INC	9,08	-4,02%	14:14	9,08	9,08	73
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,825	-1,35%	14:28	1,820	1,845	50.355
DIPIETRO GROUP	1,5800		29/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,7000		15:16	7,6000	7,7800	26.915
DISTRIBUZIONE ELETTRICA ADRIATICA	7,50	-2,60%	15:18	7,50	7,65	36.260
DO & CO AG	212,500	7,87%	11:21	212,500	212,500	10.625
DOLLAR GENERAL	115,6000	1,90%	29/10/2026	115,6000	115,6000	0
Dollar Tree Inc	117,0600	3,81%	29/10/2026	117,0600	117,0600	0
DOMINION ENERGY	58,4800	0,17%	29/10/2026	58,4800	58,4800	0
Domino's Pizza	276,0000	-0,72%	29/10/2026	276,0000	276,0000	0
DOORDASH	161,200	-0,17%	10:27	161,200	161,200	645
DOTSTAY	4,0000		29/10/2026	4,0000	4,0000	0

1 2 »