Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,0600 -1,41% Ora17:35 7,9500 8,1550 1.478.407
D-WAVE QUANTUM INC 26,5000 2,24% Ora17:24 25,9200 27,4800 556.192
DAIMLER TRUCK HD 41,76 4,61% Ora15:58 40,92 41,76 24.756
DANAHER 153,2000 2,96% Data25/05/2026 153,2000 153,2000 0
DANIELI & C 71,7500 3,39% Ora17:35 70,2000 71,7500 3.607.960
DANIELI & C RISP NC 50,350 1,39% Ora17:35 49,960 50,800 2.317.711
Datadog Inc 192,4 0,73% Ora16:29 189,0 192,4 59.695
DATALOGIC 4,3550 2,23% Ora17:35 4,2400 4,4650 1.088.360
DATRIX 1,6850 0,60% Ora12:36 1,6850 1,7700 9.530
DaVita Inc 179,4000 4,79% Data25/05/2026 179,4000 179,4000 0
DBA GROUP 4,2500 1,19% Ora17:35 4,1700 4,2500 57.126
DE'LONGHI 35,6400 1,54% Ora17:35 35,2200 35,7800 3.255.754
Deckers Outdoor 92,1200 3,97% Data25/05/2026 92,1200 92,1200 0
DEDEM 5,0000 Data25/05/2026 5,0000 5,0000 0
DEERE & CO 461,10 2,06% Ora11:36 460,90 461,10 2.305
DELIVERY HERO 37,5000 10,29% Ora17:27 35,7900 37,5800 67.746
Dell Technologies 262,3500 5,19% Ora17:29 253,0000 275,9000 276.889
Delta Air Lines 69,3300 5,62% Ora10:30 66,2000 69,4600 16.697
DENTSPLY SIRONA 9,0840 1,88% Data25/05/2026 9,0840 9,0840 0
DEODATO.GALLERY 0,2260 Data25/05/2026 0,2260 0,2260 0
DESTINATION ITALIA 0,2250 -2,60% Ora13:32 0,2180 0,2300 8.787
DEUTSCHE BANK 29,1400 3,48% Ora17:35 28,4250 29,3800 1.329.973
DEUTSCHE BOERSE 256,2000 -0,12% Data25/05/2026 256,2000 256,2000 0
DEUTSCHE EUROSHOP 19,9000 3,11% Data25/05/2026 19,9000 19,9000 0
DEUTSCHE LUFTHANSA 8,180 3,81% Ora17:26 8,138 8,260 886.872
DEUTSCHE POST 50,1800 0,48% Ora17:10 50,1800 50,4000 38.671
DEUTSCHE ROHSTOFF 101,4000 0,40% Ora09:02 101,4000 101,4000 1.622
DEUTSCHE TELEKOM 29,370 -0,07% Ora17:22 29,260 29,370 53.442
DEUTSCHE WOHNEN 19,1400 -1,54% Data25/05/2026 19,1400 19,1400 0
DEUTZ 10,11 4,33% Ora15:55 10,11 10,14 5.189
DEVON ENERGY 39,1400 -4,28% Data25/05/2026 39,1400 39,1400 0
Dexcom Inc 63,2000 2,27% Ora15:42 63,2000 63,2000 2.212
DEXELANCE 1,9350 2,38% Ora17:35 1,8400 1,9750 157.545
DHH 22,7000 -0,87% Ora17:00 22,0000 23,0000 38.464
DIADEMA CAPITAL 1,4400 Data25/05/2026 1,4400 1,4400 0
Diamondback Energy 191,5200 11,17% Data25/05/2026 191,5200 191,5200 0
DIASORIN 67,040 3,78% Ora17:35 65,100 68,680 26.365.526
DICK'S SPORTING GOODS INC 199,8000 1,42% Data25/05/2026 199,8000 199,8000 0
DIGITAL BROS 10,3200 2,58% Ora17:35 10,1000 10,4400 254.441
DIGITAL TURBINE INC 3,8200 -0,78% Data25/05/2026 3,8200 3,8200 0
DIGITAL VALUE 28,9800 Data25/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8450 0,54% Ora13:37 1,8100 1,8600 33.863
DIRECTA SIM 6,9000 -0,86% Ora17:35 6,8600 7,2000 284.325
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora14:51 8,25 8,30 8.290
DO & CO AG 174,8000 -4,27% Data25/05/2026 174,8000 174,8000 0
DOLLAR GENERAL 90,4000 -0,31% Ora09:09 90,4000 90,4000 723
Dollar Tree Inc 82,3600 0,88% Data25/05/2026 82,3600 82,3600 0
DOMINION ENERGY 53,9600 -7,57% Data25/05/2026 53,9600 53,9600 0
Domino's Pizza 291,0000 7,78% Data25/05/2026 291,0000 291,0000 0