Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,9100 -1,86% Ora17:38 7,8200 8,1100 2.263.253
D-WAVE QUANTUM INC 23,3100 -12,04% Ora17:35 22,9100 25,6700 735.639
DAIMLER TRUCK HD 41,8500 -0,38% Data26/05/2026 41,8500 41,8500 0
DANAHER 147,7500 -3,56% Data26/05/2026 147,7500 147,7500 0
DANIELI & C 71,5000 -0,35% Ora17:35 70,9000 72,2000 3.357.820
DANIELI & C RISP NC 50,7500 0,79% Ora17:35 50,1500 51,0000 1.871.373
Datadog Inc 189,40 -1,56% Ora15:30 189,40 191,20 23.233
DATALOGIC 4,3450 -0,23% Ora17:35 4,2850 4,3700 620.042
DATRIX 1,680 -0,30% Ora14:58 1,680 1,685 4.210
DaVita Inc 170,8500 -4,77% Data26/05/2026 170,8500 170,8500 0
DBA GROUP 4,23 -0,47% Ora17:35 4,20 4,26 31.791
DE'LONGHI 35,3000 -0,95% Ora17:35 35,2000 35,6600 2.939.723
Deckers Outdoor 94,02 6,43% Ora16:55 94,02 94,02 8.556
DEDEM 4,84 -3,20% Ora14:01 4,84 4,84 1.210
DEERE & CO 452,9000 -1,78% Ora17:35 452,9000 457,6000 2.726
DELIVERY HERO 38,4400 2,51% Ora17:24 37,2100 38,4400 50.166
Dell Technologies 260,0000 -0,90% Ora17:15 257,7500 267,7000 418.484
Delta Air Lines 68,000 -1,92% Ora16:40 66,170 68,000 21.779
DENTSPLY SIRONA 8,7420 -3,76% Data26/05/2026 8,7420 8,7420 0
DEODATO.GALLERY 0,2260 Data26/05/2026 0,2260 0,2260 0
DESTINATION ITALIA 0,215 -4,44% Ora17:14 0,211 0,220 14.993
DEUTSCHE BANK 28,6250 -1,77% Ora17:35 28,6250 29,4550 2.348.292
DEUTSCHE BOERSE 253,000 -2,24% Ora16:37 253,000 253,000 2.530
DEUTSCHE EUROSHOP 20,1000 1,00% Data26/05/2026 20,1000 20,1000 0
DEUTSCHE LUFTHANSA 8,1200 -0,73% Ora17:35 8,0160 8,1760 445.253
DEUTSCHE POST 50,3200 0,28% Ora09:47 50,0600 50,3200 3.011
DEUTSCHE ROHSTOFF 92,0000 -9,27% Ora09:05 92,0000 96,5000 4.309
DEUTSCHE TELEKOM 29,0800 -0,99% Ora17:29 28,9300 29,5400 65.867
DEUTSCHE WOHNEN 19,5000 1,88% Data26/05/2026 19,5000 19,5000 0
DEUTZ 10,1100 Data26/05/2026 10,1100 10,1100 0
DEVON ENERGY 39,9800 2,15% Data26/05/2026 39,9800 39,9800 0
Dexcom Inc 60,60 -4,11% Ora15:40 60,60 60,60 8.484
DEXELANCE 2,2300 15,25% Ora17:35 2,0000 2,2400 969.894
DHH 23,4000 3,08% Ora17:28 22,7000 24,5000 183.746
DIADEMA CAPITAL 1,4400 Data26/05/2026 1,4400 1,4400 0
Diamondback Energy 171,4400 -10,48% Data26/05/2026 171,4400 171,4400 0
DIASORIN 65,580 -2,18% Ora17:35 65,580 67,540 10.329.664
DICK'S SPORTING GOODS INC 198,1000 -0,85% Data26/05/2026 198,1000 198,1000 0
DIGITAL BROS 10,4000 0,78% Ora17:35 10,2200 10,4200 110.971
DIGITAL TURBINE INC 3,96 2,06% Ora15:35 3,96 3,96 582
DIGITAL VALUE 28,9800 Data26/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,835 -0,54% Ora16:06 1,810 1,845 20.973
DIRECTA SIM 7,1200 3,19% Ora17:35 6,9000 7,1400 168.705
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Data26/05/2026 8,3000 8,3000 0
DO & CO AG 181,6000 3,89% Data26/05/2026 181,6000 181,6000 0
DOLLAR GENERAL 91,0000 0,66% Ora09:04 91,0000 91,0000 728
Dollar Tree Inc 79,8800 -3,01% Data26/05/2026 79,8800 79,8800 0
DOMINION ENERGY 58,0200 7,52% Data26/05/2026 58,0200 58,0200 0
Domino's Pizza 272,00 -0,37% Ora15:31 272,00 272,00 6.256