Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1750 -0,21% Ora17:35 7,1650 7,3250 1.431.127
D-WAVE QUANTUM INC 22,4800 5,44% Ora17:35 20,3200 23,0200 487.175
DAIMLER TRUCK HD 40,6600 -4,42% Ora10:14 40,6600 40,6600 4.066
DANAHER 160,2500 -0,31% Data08/06/2026 160,2500 160,2500 0
DANIELI & C 72,4000 1,05% Ora17:35 69,3000 75,2500 3.730.169
DANIELI & C RISP NC 49,60 0,81% Ora17:35 47,72 51,05 3.907.663
Datadog Inc 200,5000 -2,20% Ora17:29 200,5000 206,5000 60.009
DATALOGIC 5,8300 0,17% Ora17:35 5,8000 5,8500 1.207.119
DATRIX 1,8300 1,10% Ora16:53 1,8100 1,8500 69.700
DaVita Inc 167,1000 -0,86% Data08/06/2026 167,1000 167,1000 0
DBA GROUP 4,36 1,87% Ora14:59 4,27 4,36 22.035
DE'LONGHI 35,7400 0,68% Ora17:35 34,7800 35,7400 3.574.156
Deckers Outdoor 95,6600 2,46% Data08/06/2026 95,6600 95,6600 0
DEDEM 3,96 -5,26% Ora16:41 3,96 4,04 6.000
DEERE & CO 502,6000 1,95% Ora17:35 502,6000 508,4000 21.346
DELIVERY HERO 38,680 -0,10% Ora17:20 38,680 39,690 17.025
Dell Technologies 349,0000 -0,23% Ora17:15 335,3500 349,0000 152.640
Delta Air Lines 69,1200 0,39% Ora13:23 66,7700 69,1200 36.524
DENTSPLY SIRONA 8,7680 2,14% Data08/06/2026 8,7680 8,7680 0
DEODATO.GALLERY 0,232 -2,52% Ora14:15 0,232 0,232 696
DESTINATION ITALIA 0,210 Ora11:25 0,210 0,210 1.260
DEUTSCHE BANK 27,3000 -0,75% Ora17:35 27,0300 27,6650 1.721.315
DEUTSCHE BOERSE 246,500 -0,28% Ora12:17 246,500 246,500 2.465
DEUTSCHE EUROSHOP 20,1000 -0,50% Data08/06/2026 20,1000 20,1000 0
DEUTSCHE LUFTHANSA 8,2960 -1,75% Ora17:35 8,1700 8,4500 553.408
DEUTSCHE POST 52,0000 -0,38% Ora17:35 49,5600 52,0000 38.486
DEUTSCHE ROHSTOFF 114,6000 7,30% Data08/06/2026 114,6000 114,6000 0
DEUTSCHE TELEKOM 27,5000 -0,76% Ora13:47 27,3500 27,6700 17.495
DEUTSCHE WOHNEN 18,1200 -6,40% Ora09:11 18,1200 18,1200 5.454
DEUTZ 9,5550 2,58% Data08/06/2026 9,5550 9,5550 0
DEVON ENERGY 39,1500 0,38% Data08/06/2026 39,1500 39,1500 0
Dexcom Inc 63,0000 -0,63% Ora09:59 60,2000 63,0000 9.856
DEXELANCE 2,3200 1,75% Ora17:35 2,2800 2,3400 334.634
DHH 26,2000 1,16% Ora17:35 25,8000 26,7000 191.808
DIADEMA CAPITAL 1,5200 -1,30% Ora10:36 1,5200 1,5300 12.822
Diamondback Energy 172,7000 0,12% Data08/06/2026 172,7000 172,7000 0
DIASORIN 70,300 -1,57% Ora17:35 69,140 71,240 14.363.329
DICK'S SPORTING GOODS INC 185,7000 0,13% Data08/06/2026 185,7000 185,7000 0
DIGITAL BROS 10,7800 -2,71% Ora17:35 10,7000 10,9600 223.852
DIGITAL TURBINE INC 8,42 6,58% Ora16:53 7,94 8,52 1.029
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,830 0,55% Ora09:53 1,825 1,830 4.573
DIRECTA SIM 6,94 Ora17:35 6,84 6,98 60.355
DISTRIBUZIONE ELETTRICA ADRIATICA 8,4000 0,60% Ora16:59 8,0000 8,4000 35.980
DO & CO AG 184,6000 -0,86% Data08/06/2026 184,6000 184,6000 0
DOLLAR GENERAL 91,3800 1,80% Data08/06/2026 91,3800 91,3800 0
Dollar Tree Inc 94,6000 -0,59% Data08/06/2026 94,6000 94,6000 0
DOMINION ENERGY 58,0000 -0,24% Data08/06/2026 58,0000 58,0000 0
Domino's Pizza 272,0000 1,12% Data08/06/2026 272,0000 272,0000 0
DOORDASH 135,900 0,52% Ora17:16 135,900 135,900 1.087