Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,0300	-3,25%	22/09/2026	7,9300	8,3850	2.613.628
D-WAVE QUANTUM INC	15,1500	-1,78%	22/09/2026	15,1300	15,4550	112.943
DAIMLER TRUCK HD	43,3100	-0,48%	22/09/2026	43,3100	43,3100	0
DANAHER	192,400	3,14%	22/09/2026	186,000	192,400	10.197
DANIELI & C	58,5000		22/09/2026	58,5000	59,4500	3.601.787
DANIELI & C RISP NC	40,6200	0,15%	22/09/2026	40,3800	41,1200	3.506.197
Datadog Inc	215,000	3,12%	22/09/2026	215,000	215,500	645
DATRIX	1,7300	1,17%	22/09/2026	1,6550	1,7300	28.545
DaVita Inc	159,9000	0,44%	22/09/2026	159,9000	159,9000	0
DBA GROUP	4,77	1,92%	22/09/2026	4,65	4,77	74.412
DE'LONGHI	39,5200	1,23%	22/09/2026	39,2000	39,7800	6.220.250
Deckers Outdoor	69,920	1,92%	22/09/2026	69,920	70,580	489
DEDEM	2,6400	1,54%	22/09/2026	2,5800	2,6400	3.300
DEERE & CO	607,2000	0,66%	22/09/2026	607,2000	607,2000	0
DELIVERY HERO	36,900	0,24%	22/09/2026	36,810	36,900	74
Dell Technologies	485,550	-3,14%	22/09/2026	485,000	502,500	354.937
Delta Air Lines	72,2700	2,51%	22/09/2026	72,2700	72,2700	0
DENTSPLY SIRONA	8,6240	4,69%	22/09/2026	8,6240	8,6240	0
DEODATO.GALLERY	0,2380		22/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,2430	1,25%	22/09/2026	0,2400	0,2640	25.515

DEUTSCHE BANK	32,6850	-1,63%	22/09/2026	32,6650	33,6200	963.423
DEUTSCHE BOERSE	279,9000	-0,07%	22/09/2026	279,9000	284,1000	5.598
DEUTSCHE EUROSHOP	17,6200	-1,12%	22/09/2026	17,6200	17,6200	0
DEUTSCHE LUFTHANSA	7,8960	2,97%	22/09/2026	7,5820	7,9820	567.107
DEUTSCHE ROHSTOFF	84,7000	-4,94%	22/09/2026	84,7000	84,7000	0
DEUTSCHE TELEKOM	27,0900	-0,77%	22/09/2026	27,0700	27,3800	1.707
DEUTSCHE WOHNEN	16,1400	-0,86%	22/09/2026	16,1400	16,1400	0
DEUTZ	12,1100	0,17%	22/09/2026	12,1100	12,1100	0
DEVON ENERGY	41,5100	0,90%	22/09/2026	41,5100	41,5100	0
Dexcom Inc	78,6000	1,81%	22/09/2026	78,6000	78,6000	0
DEXELANCE	2,1100		22/09/2026	2,1100	2,1600	86.409
DHH	26,00	-0,76%	22/09/2026	25,80	26,50	38.142
DHL AG	58,600	2,23%	22/09/2026	58,500	58,720	8.380
Diamondback Energy	163,900	-0,30%	22/09/2026	163,900	166,400	2.459
DIASORIN	76,180	-2,31%	22/09/2026	75,260	77,680	17.091.592
DICK'S SPORTING GOODS INC	115,5000	7,89%	22/09/2026	115,5000	115,5000	0
DIGITAL BROS	12,3600	-2,83%	22/09/2026	12,3600	12,7800	239.178
DIGITAL TURBINE INC	10,25	0,49%	22/09/2026	10,25	10,65	144
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650	-0,27%	22/09/2026	1,8650	1,8950	63.410
DIPIETRO GROUP	1,6200		22/09/2026	1,6200	1,6200	0
DIRECTA SIM	8,30	0,73%	22/09/2026	8,28	8,38	60.175
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500		22/09/2026	8,3500	8,3500	0
DO & CO AG	195,8000		22/09/2026	195,8000	195,8000	0
DOLLAR GENERAL	108,1500	0,89%	22/09/2026	108,1500	108,1500	0
Dollar Tree Inc	100,8000	1,47%	22/09/2026	100,8000	100,8000	0
DOMINION ENERGY	54,9600	-0,43%	22/09/2026	54,9600	54,9600	0
Domino's Pizza	263,0000	1,94%	22/09/2026	263,0000	263,0000	0
DOORDASH	171,8400	2,47%	22/09/2026	171,8400	171,8400	0
DOTSTAY	4,0000		22/09/2026	4,0000	4,0000	0

1 2 »