Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1900	-2,18%	11:22	7,1800	7,3700	665.719
D-WAVE QUANTUM INC	14,5150	-1,63%	11:13	14,5000	14,8500	30.035
DAIMLER TRUCK HD	46,6500	-0,58%	31/08/2026	46,6500	46,6500	0
DANAHER	183,5000	-1,40%	31/08/2026	183,5000	186,7500	1.285
DANIELI & C	66,6000	0,15%	11:20	66,2000	68,1000	632.248
DANIELI & C RISP NC	44,6600	-0,67%	11:19	44,5600	45,8000	419.158
Datadog Inc	201,0000	-3,83%	31/08/2026	201,0000	201,0000	0
DATALOGIC	5,67		31/08/2026	5,67	5,68	20.973
DATRIX	1,820	-0,27%	10:58	1,810	1,820	6.365
DaVita Inc	152,7500	-1,99%	31/08/2026	152,7500	152,7500	0
DBA GROUP	4,13	-4,62%	11:07	4,11	4,26	25.377
DE'LONGHI	41,5400	-1,84%	11:21	41,4800	42,3000	465.428
Deckers Outdoor	74,780	-0,29%	09:49	74,780	74,780	5.235
DEDEM	2,56	-2,29%	11:22	2,46	2,60	16.370
DEERE & CO	558,8000	4,41%	31/08/2026	558,8000	558,8000	0
DELIVERY HERO	36,9500	-0,16%	31/08/2026	36,8600	36,9500	74
Dell Technologies	391,5500	-1,55%	10:29	391,5500	394,8000	75.131
Delta Air Lines	66,510	-1,73%	10:29	66,510	66,920	8.127
DENTSPLY SIRONA	9,5940	0,15%	31/08/2026	9,5940	9,5940	0
DEODATO.GALLERY	0,2420		31/08/2026	0,2420	0,2420	0

DESTINATION ITALIA	0,2490	-2,73%	09:15	0,2490	0,2490	374
DEUTSCHE BANK	33,7350	-2,56%	11:08	33,7050	34,5150	197.309
DEUTSCHE BOERSE	286,1000	-1,79%	31/08/2026	286,1000	286,1000	0
DEUTSCHE EUROSHOP	18,6800	1,74%	31/08/2026	18,6800	18,6800	0
DEUTSCHE LUFTHANSA	7,7660	-1,75%	11:16	7,7520	7,8300	276.964
DEUTSCHE ROHSTOFF	87,2000	1,99%	31/08/2026	87,2000	87,2000	0
DEUTSCHE TELEKOM	28,0800	-1,34%	10:30	28,0800	28,3900	4.989
DEUTSCHE WOHNEN	17,1000	-4,79%	31/08/2026	17,1000	17,1000	0
DEUTZ	12,8700		31/08/2026	12,8300	12,8700	19.099
DEVON ENERGY	41,1800	2,08%	31/08/2026	41,1800	41,8200	329
Dexcom Inc	77,6000	-0,77%	31/08/2026	77,6000	77,6000	0
DEXELANCE	2,2900	0,44%	11:14	2,2700	2,2900	22.786
DHH	26,0000	0,78%	31/08/2026	26,0000	26,0000	1.300
DHL AG	56,2200	-0,60%	31/08/2026	56,2200	56,5800	11.244
Diamondback Energy	171,2800	0,33%	31/08/2026	171,2800	171,2800	0
DIASORIN	76,6400	1,00%	11:23	76,1400	77,0800	2.965.081
DICK'S SPORTING GOODS INC	116,600	0,39%	10:53	116,600	117,200	23.380
DIGITAL BROS	12,1400	-1,78%	10:57	12,1200	12,3200	24.284
DIGITAL TURBINE INC	9,1200	-8,25%	31/08/2026	9,1200	9,5800	492
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,805	-1,37%	10:54	1,805	1,805	903
DIPIETRO GROUP	1,6700		31/08/2026	1,6700	1,6700	0
DIRECTA SIM	8,1200	1,50%	11:17	8,0400	8,1400	38.540
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4000		31/08/2026	8,4000	8,4000	0
DO & CO AG	210,5000	-0,94%	31/08/2026	210,5000	210,5000	0
DOLLAR GENERAL	107,0000	1,09%	31/08/2026	107,0000	107,0000	0
Dollar Tree Inc	108,1400	-1,64%	31/08/2026	108,1400	109,5000	541
DOMINION ENERGY	56,5600	-0,56%	31/08/2026	56,5600	56,5600	0
Domino's Pizza	299,0000		31/08/2026	299,0000	299,0000	0
DOORDASH	200,7000	-2,26%	31/08/2026	200,4500	200,7000	401

1 2 »