Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2200	1,55%	17:35	7,0850	7,2750	1.466.566
D-WAVE QUANTUM INC	18,3200	0,05%	16:46	17,7050	18,4500	82.155
DAIMLER TRUCK HD	44,8200	3,08%	14/08/2026	44,8200	44,8200	0
DANAHER	175,4000	-2,01%	09:00	175,4000	175,4000	2.105
DANIELI & C	64,8500	-1,22%	17:35	64,3500	65,5500	1.900.740
DANIELI & C RISP NC	43,4000	0,37%	17:35	42,6000	43,6000	1.609.102
Datadog Inc	218,0000	1,63%	14/08/2026	218,0000	218,0000	0
DATALOGIC	5,6700		17:35	5,6700	5,6800	362.245
DATRIX	1,9100	-0,78%	17:02	1,8850	1,9800	245.313
DaVita Inc	157,5000	0,13%	14/08/2026	157,5000	157,5000	0
DBA GROUP	4,2300	0,48%	17:35	4,2000	4,2300	12.663
DE'LONGHI	40,2000	-0,25%	17:35	40,1000	40,6200	3.527.945
Deckers Outdoor	81,1400	1,78%	14/08/2026	81,1400	81,1400	0
DEDEM	2,8200	-4,08%	16:52	2,8200	2,8400	9.180
DEERE & CO	526,8000	-0,90%	14/08/2026	526,8000	526,8000	0
DELIVERY HERO	37,010	-0,03%	15:49	37,010	37,010	111
Dell Technologies	424,7500	-1,43%	17:35	421,2000	432,0000	307.742
Delta Air Lines	78,760	-1,15%	16:17	78,760	78,760	2.993
DENTSPLY SIRONA	10,1650	2,78%	14/08/2026	10,1650	10,1650	0
DEODATO.GALLERY	0,2220	-2,63%	17:25	0,2180	0,2240	7.296

DESTINATION ITALIA	0,260	-3,70%	14:51	0,260	0,260	4.290
DEUTSCHE BANK	33,3400	0,62%	17:35	33,1150	33,3400	291.625
DEUTSCHE BOERSE	270,7000	-0,59%	14/08/2026	270,7000	270,7000	0
DEUTSCHE EUROSHOP	18,6400	1,41%	14/08/2026	18,6400	18,6400	0
DEUTSCHE LUFTHANSA	8,1500	-0,56%	17:29	8,1500	8,2280	335.791
DEUTSCHE POST	55,400	-0,07%	17:26	54,860	55,400	19.925
DEUTSCHE ROHSTOFF	86,2000	0,12%	14/08/2026	86,2000	86,2000	0
DEUTSCHE TELEKOM	28,7000	1,09%	16:22	28,4300	28,7000	25.905
DEUTSCHE WOHNEN	18,1800	-0,66%	14/08/2026	18,1800	18,1800	0
DEUTZ	10,1600	-2,96%	09:19	10,1600	10,1600	4.064
DEVON ENERGY	39,0900	1,59%	14/08/2026	39,0900	39,0900	0
Dexcom Inc	78,60	1,81%	16:01	78,40	78,60	2.515
DEXELANCE	2,1000	-0,47%	17:35	2,1000	2,1200	22.509
DHH	26,4000	-0,75%	17:35	26,4000	26,6000	7.300
Diamondback Energy	175,5800	1,56%	14/08/2026	175,5800	175,5800	0
DIASORIN	74,4200	-0,64%	17:35	74,3800	75,3200	7.140.583
DICK'S SPORTING GOODS INC	175,100	0,81%	15:24	175,100	175,100	15.759
DIGITAL BROS	12,52	0,81%	17:35	12,44	12,66	60.321
DIGITAL TURBINE INC	11,10		17:25	10,90	11,25	464
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,865		16:04	1,865	1,865	1.865
DIPIETRO GROUP	1,6866	5,45%	17:10	1,6050	1,6866	31.204
DIRECTA SIM	7,94	-0,75%	17:35	7,94	8,00	11.930
DISTRIBUZIONE ELETTRICA ADRIATICA	8,25	-1,79%	17:29	8,25	8,35	13.240
DO & CO AG	203,0000	-1,22%	14/08/2026	203,0000	203,0000	0
DOLLAR GENERAL	106,4500	1,43%	14/08/2026	106,4500	106,4500	0
Dollar Tree Inc	112,7000	0,97%	14/08/2026	112,7000	112,7000	0
DOMINION ENERGY	59,3400	0,24%	14/08/2026	59,3400	59,3400	0
Domino's Pizza	302,0000		14/08/2026	302,0000	302,0000	0
DOORDASH	187,7200	0,95%	14/08/2026	187,7200	187,7200	0

1 2 »