Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5500	2,03%	17:25	7,3700	7,6200	1.057.487
D-WAVE QUANTUM INC	20,530	-0,96%	17:07	19,865	20,990	256.087
DAIMLER TRUCK HD	40,80	-1,21%	14:05	40,80	40,80	12.281
DANAHER	161,2000	-0,31%	10/06/2026	161,2000	161,2000	0
DANIELI & C	71,7000	1,06%	17:25	70,8000	72,1500	1.245.391
DANIELI & C RISP NC	48,7600	1,25%	17:25	48,3400	49,2400	1.172.175
Datadog Inc	198,6000	0,91%	15:37	197,8000	198,8000	46.608
DATALOGIC	5,8300		17:20	5,8200	5,8400	604.083
DATRIX	1,805		15:46	1,805	1,810	8.128
DaVita Inc	171,6000	1,81%	10/06/2026	171,6000	171,6000	0
DBA GROUP	4,0300	-6,50%	17:25	4,0300	4,4000	175.551
DE'LONGHI	36,3600	1,17%	17:24	35,8000	36,8000	2.327.453
Deckers Outdoor	97,32	1,88%	10:54	97,32	97,32	292
DEDEM	4,2800	2,88%	15:21	4,0800	4,2800	24.125
DEERE & CO	491,0000	-0,99%	10/06/2026	491,0000	491,0000	0
DELIVERY HERO	37,520	1,35%	14:11	37,520	37,600	451
Dell Technologies	327,4000	-1,62%	17:22	321,2000	328,5500	115.727
Delta Air Lines	67,5800	-1,27%	10/06/2026	67,5500	67,5800	4.731
DENTSPLY SIRONA	9,0020	0,65%	10/06/2026	9,0020	9,0020	0
DEODATO.GALLERY	0,2320		10/06/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,2580	3,20%	17:07	0,2380	0,2600	24.143
DEUTSCHE BANK	27,0250	-0,18%	17:24	26,8950	27,4550	2.063.255
DEUTSCHE BOERSE	247,400	-0,12%	10:29	247,400	247,400	495
DEUTSCHE EUROSHOP	20,8500	4,67%	10/06/2026	20,8500	20,8500	0
DEUTSCHE LUFTHANSA	8,0220	-0,20%	17:25	7,9200	8,0740	541.691
DEUTSCHE POST	50,8200	-1,70%	10/06/2026	50,8200	51,8400	6.607
DEUTSCHE ROHSTOFF	108,2000	-2,52%	10/06/2026	108,2000	108,2000	0
DEUTSCHE TELEKOM	27,920	-0,99%	17:04	27,470	27,920	79.502
DEUTSCHE WOHNEN	18,0400	0,22%	10/06/2026	18,0400	18,0400	0
DEUTZ	9,0500	-1,95%	10/06/2026	9,0500	9,0500	0
DEVON ENERGY	40,5300	6,57%	10/06/2026	39,0700	40,5300	8.106
Dexcom Inc	66,2000	-1,19%	10/06/2026	65,6000	67,4000	8.076
DEXELANCE	2,2600		17:13	2,2400	2,2800	31.934
DHH	26,8000	1,52%	17:19	26,4000	26,8000	90.019
DIADEMA CAPITAL	1,5000	-1,32%	09/06/2026	1,5000	1,5000	1.800
Diamondback Energy	171,360	2,27%	16:09	171,360	171,360	11.310
DIASORIN	68,7400	-1,91%	17:25	68,4400	69,7000	11.727.223
DICK'S SPORTING GOODS INC	187,7000	0,43%	10/06/2026	187,7000	187,7000	0
DIGITAL BROS	11,1600	-0,18%	17:25	11,0000	11,2400	151.214
DIGITAL TURBINE INC	8,7600	-1,57%	16:52	8,4400	9,1400	41.518
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,865	0,54%	10:59	1,865	1,865	1.865
DIRECTA SIM	6,94	1,17%	17:20	6,78	6,96	108.145
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500	-0,60%	10/06/2026	8,2500	8,3500	10.020
DO & CO AG	188,6000	0,64%	10/06/2026	188,6000	188,6000	0
DOLLAR GENERAL	95,7200	1,25%	10/06/2026	95,7200	95,7200	0
Dollar Tree Inc	97,1000	1,38%	10/06/2026	97,1000	97,1000	0
DOMINION ENERGY	57,4400	0,91%	10/06/2026	57,4400	57,8800	287
Domino's Pizza	282,0000	2,55%	10/06/2026	282,0000	282,0000	0
DOORDASH	128,280	-3,55%	16:16	128,280	128,280	5.131

1 2 »