Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,035 Ora12:36 4,902 5,055 878.238
D-WAVE QUANTUM INC 26,7600 3,52% Ora12:35 26,2800 26,9600 78.406
DAIMLER TRUCK HD 40,40 1,00% Ora11:28 40,40 40,40 8.080
DANAHER 204,3500 2,00% Ora09:00 204,3500 204,3500 204
DANIELI & C 52,5000 -1,13% Ora12:26 52,4000 53,7000 1.522.120
DANIELI & C RISP NC 37,7200 -0,89% Ora12:34 37,7000 38,2000 1.300.699
Datadog Inc 112,8800 -2,42% Data06/01/2026 112,8800 115,2800 14.449
DATALOGIC 4,5900 0,44% Ora11:13 4,5550 4,6300 27.308
DATRIX 1,6800 -1,18% Ora11:13 1,6800 1,7000 4.220
DaVita Inc 99,3800 1,14% Data06/01/2026 99,3800 99,3800 0
Dayforce Inc 59,0000 -0,84% Data06/01/2026 59,0000 59,0000 0
DBA GROUP 4,0100 -1,96% Data06/01/2026 4,0100 4,0600 13.233
DE'LONGHI 36,8400 0,71% Ora12:25 36,4200 36,8400 1.073.220
Deckers Outdoor 88,400 -4,47% Ora11:37 88,400 88,400 265
DEDEM 4,3400 Data06/01/2026 4,3400 4,3400 0
DEERE & CO 413,9500 5,12% Data06/01/2026 395,8000 413,9500 2.484
DELIVERY HERO 22,970 3,47% Ora12:33 22,390 22,970 9.072
Dell Technologies 106,060 -1,54% Ora12:25 105,840 106,060 636
Delta Air Lines 62,3700 1,66% Data06/01/2026 61,6900 62,3700 1.871
DENTSPLY SIRONA 10,4350 6,28% Data06/01/2026 10,4350 10,4350 0
DEODATO.GALLERY 0,2920 4,29% Ora09:26 0,2840 0,2920 7.842
DESTINATION ITALIA 0,480 -3,23% Ora12:04 0,480 0,484 7.218
DEUTSCHE BANK 33,1850 -1,01% Ora11:43 33,1450 33,5450 212.243
DEUTSCHE BOERSE 220,000 -0,09% Ora11:38 219,000 220,000 439
DEUTSCHE EUROSHOP 18,7600 0,21% Data06/01/2026 18,7600 18,7600 0
DEUTSCHE LUFTHANSA 9,0560 1,94% Ora12:35 8,9500 9,2400 753.648
DEUTSCHE POST 48,27 -0,06% Ora10:41 48,16 48,27 8.195
DEUTSCHE ROHSTOFF 49,1000 -0,51% Data06/01/2026 49,1000 49,1000 0
DEUTSCHE TELEKOM 27,680 0,65% Ora11:15 27,680 27,690 33.218
DEUTSCHE WOHNEN 20,6500 0,49% Data06/01/2026 20,6500 20,6500 0
DEUTZ 9,385 2,46% Ora11:30 9,350 9,385 3.162
DEVON ENERGY 31,3700 1,60% Data06/01/2026 31,3700 31,5900 4.737
Dexcom Inc 59,6000 4,86% Data06/01/2026 58,0600 59,6000 6.914
DEXELANCE 3,9500 -0,75% Ora12:33 3,9500 4,0300 53.788
DHH 23,70 -3,27% Ora12:20 23,70 24,00 4.890
DIADEMA CAPITAL 1,7500 Data06/01/2026 1,7500 1,7500 0
Diamondback Energy 125,5600 1,31% Data06/01/2026 125,5600 125,5600 0
DIASORIN 71,5400 -0,94% Ora12:37 68,1600 72,2000 22.883.464
DICK'S SPORTING GOODS INC 183,4600 1,84% Data06/01/2026 183,4600 183,4600 0
DIGITAL BROS 13,1200 -1,65% Ora12:17 13,0600 13,3800 240.145
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,2360 -0,87% Data06/01/2026 4,2360 4,2360 0
DIGITAL VALUE 28,7500 Ora12:34 28,7000 28,8000 101.914
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,0000 -0,50% Ora09:40 1,9700 2,0000 10.900
DIRECTA SIM 5,2000 Ora12:36 5,1800 5,2200 67.600
DISTRIBUZIONE ELETTRICA ADRIATICA 8,00 -1,23% Ora10:16 8,00 8,00 16.000
DO & CO AG 210,0000 1,45% Data06/01/2026 210,0000 210,0000 0
DOLLAR GENERAL 123,4000 -1,22% Data06/01/2026 123,4000 123,4000 0
Dollar Tree Inc 112,6000 3,59% Data06/01/2026 112,6000 112,6000 0