Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,0700	1,22%	17:35	6,9150	7,1850	1.775.713
D-WAVE QUANTUM INC	19,905	-2,04%	17:35	19,615	20,340	17.618
DAIMLER TRUCK HD	44,0000	2,04%	17:23	43,5800	44,0000	15.430
DANAHER	173,4000	0,49%	03/07/2026	173,4000	173,4000	0
DANIELI & C	71,7500	6,30%	17:35	67,9500	71,7500	4.694.987
DANIELI & C RISP NC	50,200	6,00%	17:35	47,720	50,200	3.258.685
Datadog Inc	230,000	-1,08%	12:04	228,500	230,000	2.745
DATALOGIC	5,8300	0,17%	17:35	5,8200	5,8300	451.075
DATRIX	1,605	0,31%	16:24	1,555	1,650	39.930
DaVita Inc	202,6000	-1,65%	03/07/2026	202,6000	202,6000	0
DBA GROUP	4,19	0,96%	17:29	4,08	4,19	23.643
DE'LONGHI	38,8000	-2,37%	17:35	38,3400	39,9200	5.154.587
Deckers Outdoor	91,5400	-0,09%	03/07/2026	91,5400	91,5400	0
DEDEM	3,3400	1,21%	15:12	3,3400	3,4000	5.040
DEERE & CO	544,4000	-0,73%	03/07/2026	544,4000	544,4000	0
DELIVERY HERO	36,850	1,15%	14:06	36,850	36,850	221
Dell Technologies	349,5500	0,37%	13:54	348,5000	349,5500	19.898
Delta Air Lines	89,7000	9,70%	03/07/2026	89,7000	89,7000	0
DENTSPLY SIRONA	10,3750	5,12%	03/07/2026	10,3750	10,3750	0
DEODATO.GALLERY	0,2360		14:56	0,2360	0,2480	5.778

DESTINATION ITALIA	0,298	2,76%	15:47	0,280	0,298	5.229
DEUTSCHE BANK	31,6400	0,96%	17:35	31,5300	31,9500	1.520.227
DEUTSCHE BOERSE	245,800	1,28%	09:50	245,800	245,800	2.458
DEUTSCHE EUROSHOP	18,02	-0,88%	11:43	18,02	18,02	3.604
DEUTSCHE LUFTHANSA	10,000	0,16%	17:35	9,926	10,070	436.331
DEUTSCHE POST	56,120	0,72%	17:29	55,400	56,200	116.321
DEUTSCHE ROHSTOFF	83,4000	3,47%	03/07/2026	83,4000	83,4000	0
DEUTSCHE TELEKOM	25,0800	-0,75%	17:08	25,0000	25,2900	266.400
DEUTSCHE WOHNEN	19,2800	-1,23%	03/07/2026	19,2800	19,2800	0
DEUTZ	9,2100	4,13%	03/07/2026	9,2100	9,2100	0
DEVON ENERGY	35,3000	0,28%	03/07/2026	35,3000	35,3000	0
Dexcom Inc	62,6000	1,29%	03/07/2026	62,6000	62,6000	0
DEXELANCE	2,1600	5,37%	17:35	2,0200	2,1700	333.821
DHH	27,2000	-1,09%	17:25	27,0000	27,5000	76.260
Diamondback Energy	150,3200	-0,01%	03/07/2026	150,3200	150,3200	0
DIASORIN	69,800	0,61%	17:35	69,060	70,100	9.391.870
DICK'S SPORTING GOODS INC	209,1000	3,41%	03/07/2026	209,1000	209,1000	0
DIGITAL BROS	11,38	3,45%	17:35	11,06	11,38	129.899
DIGITAL TURBINE INC	11,25	-3,43%	15:20	11,25	11,25	281
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,880	-1,05%	16:55	1,880	1,915	17.058
DIRECTA SIM	7,36	0,82%	17:14	7,32	7,38	113.795
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000	1,84%	15:40	8,2000	8,3000	8.260
DO & CO AG	222,5000	-4,51%	03/07/2026	222,5000	222,5000	0
DOLLAR GENERAL	110,7000	9,01%	03/07/2026	110,7000	110,7000	0
Dollar Tree Inc	108,4200	-0,13%	03/07/2026	108,4200	108,4200	0
DOMINION ENERGY	59,5400	-1,10%	03/07/2026	59,5400	59,5400	0
Domino's Pizza	271,00	0,37%	17:25	271,00	271,00	7.859
DOORDASH	168,5200	1,20%	03/07/2026	168,5200	168,5200	0
DOTSTAY	2,2600		03/07/2026	2,2600	2,2600	0

1 2 »