Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,4250 1,38% Data11/11/2026 8,2750 8,4300 2.020.948
D-WAVE QUANTUM INC 9,6780 3,71% Data11/11/2026 9,5180 9,8780 112.325
DAIMLER TRUCK HD 42,5400 -1,94% Data11/11/2026 42,5400 42,5400 6.381
DANAHER 213,8000 1,66% Data11/11/2026 213,8000 213,8000 0
DANIELI & C 54,1500 0,93% Data11/11/2026 53,2000 55,4000 3.260.107
DANIELI & C RISP NC 37,7600 0,43% Data11/11/2026 37,3800 38,9800 3.313.956
Darden Restaurants 13,7720 0,25% Data10/11/2026 13,7720 13,7720 0
Datadog Inc 169,2000 4,44% Data11/11/2026 169,2000 169,2000 0
DATRIX 1,2800 -0,39% Data11/11/2026 1,2550 1,2850 8.223
DaVita Inc 161,5000 -0,92% Data11/11/2026 161,5000 161,5000 0
DBA GROUP 4,2000 Data11/11/2026 4,1500 4,2000 6.285
DE'LONGHI 47,0000 1,42% Data11/11/2026 46,0800 48,5400 17.591.424
Deckers Outdoor 79,2400 -0,60% Data11/11/2026 79,2400 79,2400 0
DEDEM 1,7900 2,87% Data11/11/2026 1,7200 1,7900 3.475
DEERE & CO 621,8000 2,00% Data11/11/2026 621,8000 621,8000 0
DELIVERY HERO 36,7500 -0,08% Data11/11/2026 36,7500 36,7500 0
Dell Technologies 341,3000 14,07% Data11/11/2026 321,9500 341,7000 279.761
Delta Air Lines 82,4400 0,45% Data11/11/2026 81,4100 83,0600 23.802
DENTSPLY SIRONA 8,6120 0,37% Data11/11/2026 8,6120 8,6120 0
DEODATO.GALLERY 0,2600 1,56% Data11/11/2026 0,2600 0,2720 7.908
DESTINATION ITALIA 0,2300 Data11/11/2026 0,2300 0,2300 0
DEUTSCHE BANK 33,6300 1,66% Data11/11/2026 33,1850 33,7000 615.164
DEUTSCHE BOERSE 326,9000 1,81% Data11/11/2026 326,9000 326,9000 0
DEUTSCHE EUROSHOP 16,4800 0,73% Data11/11/2026 16,4800 16,4800 0
DEUTSCHE LUFTHANSA 8,8820 0,93% Data11/11/2026 8,8120 8,9080 503.608
DEUTSCHE ROHSTOFF 72,8000 -0,95% Data11/11/2026 72,8000 72,8000 0
DEUTSCHE TELEKOM 26,1000 0,23% Data11/11/2026 25,8800 26,1000 8.759
DEUTSCHE WOHNEN 15,8000 -0,88% Data11/11/2026 15,8000 15,8000 0
DEUTZ 9,7500 -3,18% Data11/11/2026 9,7500 9,7500 0
DEVON ENERGY 40,4300 3,40% Data11/11/2026 40,4300 40,4300 0
Dexcom Inc 71,6000 0,56% Data11/11/2026 71,6000 71,6000 0
DEXELANCE 2,1300 -0,47% Data11/11/2026 2,0600 2,1800 226.014
DHH 23,7000 4,87% Data11/11/2026 22,8000 23,7000 16.710
DHL AG 59,8600 1,80% Data11/11/2026 59,1800 59,8600 37.203
Diamondback Energy 161,1600 0,46% Data11/11/2026 161,1600 161,1600 0
DIASORIN 82,6400 -0,27% Data11/11/2026 81,9400 83,3200 10.584.283
DICK'S SPORTING GOODS INC 133,6000 1,25% Data11/11/2026 133,6000 133,6000 0
DIGITAL BROS 10,0800 Data11/11/2026 10,0200 10,2600 80.667
DIGITAL TURBINE INC 6,8000 1,80% Data11/11/2026 6,5400 7,0200 18.416
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8000 -0,28% Data11/11/2026 1,8000 1,8050 12.630
DIPIETRO GROUP 1,5400 Data11/11/2026 1,5400 1,5400 0
DIRECTA SIM 7,4000 -2,37% Data11/11/2026 7,4000 7,5600 50.410
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 -0,63% Data11/11/2026 7,8500 7,8500 1.570
DO & CO AG 217,0000 0,23% Data11/11/2026 217,0000 217,0000 0
DOLLAR GENERAL 123,2500 1,02% Data11/11/2026 123,2500 123,2500 0
Dollar Tree Inc 127,4600 2,64% Data11/11/2026 127,4600 127,4600 0
DOMINION ENERGY 61,2000 0,26% Data11/11/2026 61,2000 61,2000 0
Domino's Pizza 292,0000 -1,02% Data11/11/2026 292,0000 292,0000 0
DOORDASH 160,2400 1,95% Data11/11/2026 160,2400 160,2400 0