Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4900	-1,85%	09:32	8,4550	8,6050	105.233
D-WAVE QUANTUM INC	10,3000	-3,29%	09:34	10,3000	10,3900	1.858
DAIMLER TRUCK HD	41,4700	1,89%	21/10/2026	41,4700	41,4700	0
DANAHER	207,5000	3,70%	21/10/2026	205,3000	207,5000	16.600
DANIELI & C	50,3000	-2,33%	09:32	50,2000	50,6500	240.838
DANIELI & C RISP NC	34,4800	-1,43%	09:33	34,2000	34,8000	87.656
Darden Restaurants	179,6500	-4,14%	17:35	179,6500	179,6500	1.797
Datadog Inc	244,5000	7,71%	21/10/2026	230,5000	244,5000	1.223
DATRIX	1,4800	-1,00%	21/10/2026	1,4300	1,5100	15.540
DaVita Inc	156,6000	-7,14%	21/10/2026	156,6000	156,6000	0
DBA GROUP	4,2900	-0,69%	09:08	4,2900	4,2900	5.148
DE'LONGHI	43,3000	-1,64%	09:33	41,8600	43,4200	592.786
Deckers Outdoor	76,2800	-1,65%	21/10/2026	76,2800	77,1800	534
DEDEM	1,7900		21/10/2026	1,7200	1,8000	24.165
DEERE & CO	559,4000	-1,72%	09:28	559,4000	559,4000	2.238
DELIVERY HERO	37,4800	-0,95%	21/10/2026	37,4300	37,4800	487
Dell Technologies	413,5000	-4,49%	09:21	413,5000	414,2500	4.966
Delta Air Lines	68,3500	-2,01%	09:00	68,3500	68,3500	2.051
DENTSPLY SIRONA	7,9780	3,56%	21/10/2026	7,9780	7,9780	0
DEODATO.GALLERY	0,2500		21/10/2026	0,2500	0,2500	0

DESTINATION ITALIA	0,2400	0,42%	21/10/2026	0,2350	0,2400	7.920
DEUTSCHE BANK	28,1200	-2,43%	09:34	28,0000	28,5150	212.698
DEUTSCHE BOERSE	308,2000	-0,19%	21/10/2026	308,2000	308,2000	0
DEUTSCHE EUROSHOP	16,4400	1,11%	21/10/2026	16,4400	16,4400	0
DEUTSCHE LUFTHANSA	7,1760	-1,18%	09:25	7,1760	7,1760	19.849
DEUTSCHE ROHSTOFF	86,0000	2,26%	21/10/2026	86,0000	86,0000	0
DEUTSCHE TELEKOM	25,5600	-0,70%	21/10/2026	25,5000	25,7400	52.705
DEUTSCHE WOHNEN	15,6800	1,55%	21/10/2026	15,6800	15,6800	0
DEUTZ	10,2900	-1,25%	21/10/2026	10,2900	10,2900	0
DEVON ENERGY	44,6300		21/10/2026	44,6300	44,6300	0
Dexcom Inc	72,0000	-5,76%	21/10/2026	72,0000	75,8000	7.992
DEXELANCE	2,1300	1,43%	09:00	2,1300	2,1300	2
DHH	22,1000	1,38%	09:18	21,9000	22,1000	5.542
DHL AG	58,0200	0,24%	21/10/2026	57,8000	58,0800	10.444
Diamondback Energy	179,2200	-0,32%	21/10/2026	179,2200	179,2200	0
DIASORIN	79,3000	1,46%	09:34	78,1600	79,7000	897.367
DICK'S SPORTING GOODS INC	125,5000	-1,61%	21/10/2026	125,5000	125,5000	0
DIGITAL BROS	10,3600	-0,38%	09:26	10,3000	10,4800	8.357
DIGITAL TURBINE INC	9,0800	3,89%	21/10/2026	8,6800	9,0800	6.574
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8450	1,10%	21/10/2026	1,8200	1,8550	111.623
DIPIETRO GROUP	1,5800		21/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,8000	-0,51%	09:28	7,8000	7,8000	3.900
DISTRIBUZIONE ELETTRICA ADRIATICA	7,5000	-0,66%	21/10/2026	7,5000	7,8500	58.500
DO & CO AG	197,2000		21/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	118,8500	-0,42%	21/10/2026	118,8500	118,8500	0
Dollar Tree Inc	111,7600	0,52%	21/10/2026	111,7600	111,7600	0
DOMINION ENERGY	55,4400	-2,39%	09:00	55,4400	55,4400	8.316
Domino's Pizza	275,0000	-1,79%	21/10/2026	275,0000	276,0000	4.950
DOORDASH	165,9400	-3,49%	21/10/2026	165,9400	165,9400	0

1 2 »