Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,7150	0,78%	11:31	7,6000	7,7300	159.639
D-WAVE QUANTUM INC	16,7950	1,70%	11:18	16,6950	16,8250	15.353
DAIMLER TRUCK HD	43,00	2,14%	10:40	42,82	43,00	12.864
DANAHER	174,950	0,09%	10:30	174,950	174,950	5.249
DANIELI & C	68,1000	0,44%	11:31	67,1500	68,6000	378.282
DANIELI & C RISP NC	46,0800	0,39%	11:32	45,5600	46,3600	499.499
Datadog Inc	232,5000	0,87%	14/07/2026	230,0000	233,0000	15.578
DATALOGIC	5,7000		10:54	5,7000	5,7100	79.520
DATRIX	1,7500	-1,69%	11:21	1,7500	1,7550	2.628
DaVita Inc	204,6000	-0,73%	14/07/2026	204,6000	204,6000	0
DBA GROUP	4,2900	0,70%	14/07/2026	4,2800	4,3000	12.870
DE'LONGHI	37,6400	0,97%	11:32	37,3200	37,8600	230.062
Deckers Outdoor	93,7600	-1,37%	14/07/2026	93,7600	93,7600	0
DEDEM	3,0200	-7,93%	09:23	2,9600	3,0200	8.155
DEERE & CO	511,0000	0,08%	14/07/2026	511,0000	511,0000	0
DELIVERY HERO	38,0600	-3,23%	10:01	38,0300	38,5000	22.888
Dell Technologies	406,8500	1,46%	11:02	389,1500	407,9500	160.549
Delta Air Lines	74,8100	-1,57%	14/07/2026	74,4900	75,8800	41.220
DENTSPLY SIRONA	10,9050	-1,67%	14/07/2026	10,9050	10,9050	0
DEODATO.GALLERY	0,2180	2,83%	14/07/2026	0,2140	0,2220	7.848

DESTINATION ITALIA	0,290	3,20%	09:51	0,288	0,290	2.163
DEUTSCHE BANK	31,3650	-0,24%	11:36	31,1350	31,4300	124.910
DEUTSCHE BOERSE	253,500	1,28%	10:39	253,500	253,500	1.268
DEUTSCHE EUROSHOP	18,2800	0,33%	14/07/2026	18,2800	18,2800	0
DEUTSCHE LUFTHANSA	9,0380	-0,99%	11:30	9,0380	9,1480	151.076
DEUTSCHE POST	56,9200	0,25%	09:24	56,9200	56,9200	7.570
DEUTSCHE ROHSTOFF	73,9000	-0,94%	14/07/2026	73,9000	73,9000	0
DEUTSCHE TELEKOM	26,3500	-1,16%	11:34	26,3500	27,1900	35.886
DEUTSCHE WOHNEN	18,3600	0,55%	14/07/2026	18,3600	18,3600	0
DEUTZ	9,2800	-1,28%	14/07/2026	9,2800	9,2800	0
DEVON ENERGY	37,3900	-1,42%	14/07/2026	37,3900	38,8100	748
Dexcom Inc	64,4000	-2,72%	14/07/2026	64,4000	64,4000	0
DEXELANCE	2,1800	-1,36%	11:31	2,1800	2,2200	144.746
DHH	28,7000	1,06%	10:00	28,3000	28,7000	25.092
Diamondback Energy	164,8200		14/07/2026	164,8200	164,8200	0
DIASORIN	69,7200	0,06%	11:33	69,6000	70,0000	1.383.458
DICK'S SPORTING GOODS INC	182,7000	-6,98%	14/07/2026	182,7000	182,7000	0
DIGITAL BROS	11,3000	-0,18%	09:32	11,3000	11,6000	2.290
DIGITAL TURBINE INC	8,9000	-0,67%	14/07/2026	8,4600	8,9000	11.873
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9200	2,95%	11:29	1,8500	1,9200	108.880
DIRECTA SIM	7,7200	0,78%	14/07/2026	7,7000	7,7200	21.230
DISTRIBUZIONE ELETTRICA ADRIATICA	8,00		10:00	7,85	8,00	3.170
DO & CO AG	211,5000	1,20%	14/07/2026	211,5000	211,5000	0
DOLLAR GENERAL	105,8500	-2,71%	14/07/2026	105,8500	105,8500	0
Dollar Tree Inc	108,7600	-2,47%	14/07/2026	108,7600	108,7600	0
DOMINION ENERGY	62,2800	1,01%	14/07/2026	62,2800	62,2800	0
Domino's Pizza	267,0000	-0,37%	14/07/2026	267,0000	271,0000	241.635
DOORDASH	164,6400	-2,83%	14/07/2026	164,6400	166,5800	1.317
DOTSTAY	2,2600		14/07/2026	2,2600	2,2600	0

1 2 »