Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,4550	2,54%	16:50	7,2400	7,4700	3.190.845
D-WAVE QUANTUM INC	15,9500	2,90%	16:33	15,1000	15,9500	42.881
DAIMLER TRUCK HD	42,0800	-2,82%	23/02/2026	42,0800	42,0800	0
DANAHER	177,0000	-0,68%	23/02/2026	177,0000	177,0000	0
DANIELI & C	68,3000	-0,29%	16:50	67,9000	69,3000	2.399.656

DANIELI & C RISP NC	46,9800	-0,97%	16:50	46,9200	47,8000	1.551.773
Datadog Inc	87,9700	-2,20%	16:51	83,4300	89,5000	35.197
DATALOGIC	4,2950	0,23%	16:45	4,2350	4,3100	88.924
DATRIX	1,6950	7,96%	16:43	1,5600	1,7150	126.620
DaVita Inc	128,7500	1,38%	23/02/2026	128,7500	128,7500	0
DBA GROUP	3,9100	2,09%	23/02/2026	3,8300	3,9100	23.460
DE'LONGHI	38,9200	1,83%	16:51	37,6600	39,0000	1.883.832
Deckers Outdoor	100,950	1,97%	15:33	100,950	100,950	2.221
DEDEM	6,70	1,52%	15:15	6,25	6,70	52.013
DEERE & CO	553,1000	-0,79%	23/02/2026	553,1000	556,4000	1.106
DELIVERY HERO	19,8300	1,23%	13:34	19,4050	19,8300	5.129
Dell Technologies	102,660	1,14%	15:36	102,660	102,660	9.239
Delta Air Lines	56,7400	0,42%	23/02/2026	56,7400	57,9000	2.837
DENTSPLY SIRONA	10,3700	-1,14%	23/02/2026	10,3700	10,3700	0
DEODATO.GALLERY	0,2220	0,91%	23/02/2026	0,2220	0,2220	2.664

DESTINATION ITALIA	0,440	0,46%	15:44	0,440	0,440	8.580
DEUTSCHE BANK	30,0850	-2,46%	16:48	29,9050	30,3700	1.836.653
DEUTSCHE BOERSE	221,9000	0,41%	15:58	217,7000	221,9000	8.868
DEUTSCHE EUROSHOP	20,8500	-0,71%	23/02/2026	20,8500	20,8500	0
DEUTSCHE LUFTHANSA	9,1640	-0,39%	16:41	9,0640	9,2400	722.934
DEUTSCHE POST	49,1500	-1,19%	15:12	49,1500	49,3500	25.048
DEUTSCHE ROHSTOFF	70,1000	8,68%	23/02/2026	70,1000	70,1000	0
DEUTSCHE TELEKOM	33,4000	0,39%	16:39	32,9700	33,7000	44.070
DEUTSCHE WOHNEN	23,2500	0,22%	23/02/2026	23,2500	23,2500	0
DEUTZ	11,8000	-2,40%	09:38	11,8000	11,8500	50.815
DEVON ENERGY	37,2100	-0,31%	23/02/2026	37,2100	37,2100	0
Dexcom Inc	63,120	2,65%	23/02/2026	62,000	63,120	12.624
DEXELANCE	3,0400	1,67%	16:50	2,9700	3,0400	183.307
DHH	21,70	2,36%	12:40	21,70	21,70	1.128
DIADEMA CAPITAL	1,7400		23/02/2026	1,7400	1,7400	0
Diamondback Energy	141,860	-3,40%	16:48	141,860	147,620	43.015
DIASORIN	70,6800	0,66%	16:50	69,8600	71,2600	9.456.166
DICK'S SPORTING GOODS INC	175,4200	2,21%	23/02/2026	175,4200	175,4200	0
DIGITAL BROS	11,52	-0,69%	16:51	11,52	11,76	60.612
DIGITAL TURBINE INC	3,4250	-5,54%	23/02/2026	3,4250	3,6760	206
DIGITAL VALUE	28,7000	0,17%	16:39	28,6500	28,7500	3.490.388
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,910	-1,04%	10:43	1,890	1,910	7.620
DIRECTA SIM	5,34	-1,84%	15:54	5,34	5,36	13.380
DISTRIBUZIONE ELETTRICA ADRIATICA	9,3500	-1,06%	23/02/2026	9,3500	9,7500	29.920
DO & CO AG	199,6000	-4,04%	23/02/2026	199,6000	199,6000	0
DOLLAR GENERAL	128,5400	2,37%	09:24	128,5400	128,5400	514
Dollar Tree Inc	108,7400	-3,36%	23/02/2026	108,7400	114,5200	7.286
DOMINION ENERGY	54,6600	-2,27%	23/02/2026	54,6600	54,6600	0
Domino's Pizza	334,1000	2,53%	23/02/2026	326,3500	335,4500	25.726

1 2 »