Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,9800	6,34%	14:49	8,2000	9,0400	2.697.850
D-WAVE QUANTUM INC	15,0350	2,80%	14:54	14,7650	15,0350	217.870
DAIMLER TRUCK HD	41,4500	-1,22%	01/10/2026	41,4500	41,7000	6.218
DANAHER	190,1000	-3,26%	09:00	190,1000	190,1000	380
DANIELI & C	49,00	-1,92%	14:49	48,90	50,40	2.813.566
DANIELI & C RISP NC	33,0400	-1,08%	14:52	32,9000	33,6400	2.312.629
Datadog Inc	243,0000	0,41%	01/10/2026	243,0000	243,0000	0
DATRIX	1,5900	1,60%	09:40	1,5500	1,5900	7.030
DaVita Inc	158,3000	0,86%	01/10/2026	158,3000	158,3000	0
DBA GROUP	4,6300	0,43%	09:03	4,6300	4,6300	1.389
DE'LONGHI	39,2200	0,93%	14:49	38,8000	39,3400	1.214.495
Deckers Outdoor	69,5000	2,18%	01/10/2026	69,5000	69,7200	487
DEDEM	1,93	-5,39%	11:55	1,88	2,04	21.375
DEERE & CO	581,2000	-3,39%	01/10/2026	581,2000	600,0000	11.624
DELIVERY HERO	36,2800	-0,25%	01/10/2026	36,1800	36,2800	726
Dell Technologies	490,20	5,13%	14:43	484,00	491,15	368.229
Delta Air Lines	73,7100	0,10%	01/10/2026	73,7100	73,9900	2.211
DENTSPLY SIRONA	7,6600	-2,87%	01/10/2026	7,6600	7,6600	0
DEODATO.GALLERY	0,248	2,48%	10:02	0,248	0,248	744
DESTINATION ITALIA	0,260	2,36%	14:28	0,251	0,260	9.584

DEUTSCHE BANK	30,6750	-1,00%	14:55	30,4350	31,2650	1.712.576
DEUTSCHE BOERSE	285,5000	-0,28%	01/10/2026	285,5000	285,5000	0
DEUTSCHE EUROSHOP	17,5000	0,11%	01/10/2026	17,5000	17,5000	0
DEUTSCHE LUFTHANSA	7,6820	1,43%	14:30	7,6140	7,7140	139.263
DEUTSCHE ROHSTOFF	80,7000	-0,37%	01/10/2026	80,7000	80,7000	0
DEUTSCHE TELEKOM	26,5400	1,72%	14:56	26,3000	26,5400	65.128
DEUTSCHE WOHNEN	15,4800	0,26%	01/10/2026	15,4800	15,4800	0
DEUTZ	10,9900	-1,52%	01/10/2026	10,9900	10,9900	0
DEVON ENERGY	41,6000	1,46%	01/10/2026	41,3500	41,6000	125
Dexcom Inc	77,20	-0,26%	13:36	77,20	77,20	386
DEXELANCE	2,0700		14:51	2,0400	2,0900	120.228
DHH	24,7000	-3,14%	14:49	24,7000	25,5000	21.603
DHL AG	55,860	0,14%	12:32	55,860	55,880	2.793
Diamondback Energy	164,2200	0,64%	01/10/2026	164,2200	164,2200	0
DIASORIN	74,2800	0,38%	14:52	72,8000	74,4200	4.232.853
DICK'S SPORTING GOODS INC	118,6000	-1,17%	01/10/2026	118,6000	118,6000	0
DIGITAL BROS	11,7000	-2,17%	14:46	11,6200	12,0800	114.591
DIGITAL TURBINE INC	10,30	3,00%	14:30	10,30	10,65	13.796
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850		13:54	1,850	1,850	1.850
DIPIETRO GROUP	1,5900	-2,45%	01/10/2026	1,5500	1,5900	12.720
DIRECTA SIM	8,16	2,26%	13:31	8,02	8,16	54.685
DISTRIBUZIONE ELETTRICA ADRIATICA	8,15	1,88%	11:06	8,10	8,15	6.510
DO & CO AG	187,8000		01/10/2026	187,8000	187,8000	0
DOLLAR GENERAL	106,3500	-0,19%	01/10/2026	106,3500	106,3500	0
Dollar Tree Inc	102,2800	2,69%	01/10/2026	102,2800	102,2800	0
DOMINION ENERGY	53,6800	0,15%	01/10/2026	53,6800	53,6800	0
Domino's Pizza	265,0000	0,76%	01/10/2026	265,0000	265,0000	0
DOORDASH	164,480	-0,66%	14:37	164,480	164,480	164
DOTSTAY	4,0000		01/10/2026	4,0000	4,0000	0

1 2 »