Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,8200	-1,84%	17:20	8,7600	9,3150	4.145.180
D-WAVE QUANTUM INC	9,6920	3,33%	16:32	9,4500	9,7860	34.095
DAIMLER TRUCK HD	40,00	-0,94%	14:28	40,00	40,00	4.000
DANAHER	207,9000	-2,12%	30/10/2026	207,9000	207,9000	0
DANIELI & C	52,0500	1,86%	17:18	51,2000	52,3000	1.239.372
DANIELI & C RISP NC	36,5600	2,29%	17:19	35,8600	36,5800	964.507
Datadog Inc	199,4	-10,98%	17:16	198,8	199,4	34.452
DATRIX	1,3600	1,87%	14:03	1,3300	1,3900	4.080
DaVita Inc	161,4000	-6,87%	30/10/2026	156,4500	168,4000	31.736
DBA GROUP	4,2100		30/10/2026	4,2100	4,2100	0
DE'LONGHI	44,3400	2,21%	17:19	43,3400	44,5000	4.564.728
Deckers Outdoor	73,5400	-0,70%	30/10/2026	73,5400	73,5400	0
DEDEM	1,63	-5,78%	11:48	1,61	1,71	34.665
DEERE & CO	602,000	7,62%	15:17	602,000	602,000	2.408
DELIVERY HERO	37,220		15:41	37,220	37,220	819
Dell Technologies	371,4000	-2,22%	17:16	365,0000	386,5500	55.976
Delta Air Lines	74,790	3,99%	16:58	73,650	75,030	18.915
DENTSPLY SIRONA	8,5260	-1,50%	30/10/2026	8,5260	8,5260	0
DEODATO.GALLERY	0,2440		30/10/2026	0,2440	0,2560	4.446
DESTINATION ITALIA	0,224	1,82%	15:45	0,224	0,224	1.344

DEUTSCHE BANK	30,6450	1,84%	17:19	30,0750	30,6850	2.052.702
DEUTSCHE BOERSE	316,700	-1,28%	14:49	316,700	317,000	1.901
DEUTSCHE EUROSHOP	15,9600	1,14%	30/10/2026	15,9600	15,9600	0
DEUTSCHE LUFTHANSA	7,4520	3,88%	17:20	7,2580	7,4740	503.956
DEUTSCHE ROHSTOFF	90,8000	2,02%	30/10/2026	90,8000	90,8000	0
DEUTSCHE TELEKOM	25,5900	-2,10%	16:01	25,4700	25,8000	51.196
DEUTSCHE WOHNEN	15,1000	-0,13%	30/10/2026	15,1000	15,1000	0
DEUTZ	9,735	1,67%	15:24	9,735	9,735	19.470
DEVON ENERGY	46,00	0,41%	12:23	45,28	46,00	591
Dexcom Inc	72,80	-3,96%	11:02	72,80	72,80	7.790
DEXELANCE	2,0600	1,98%	17:20	2,0100	2,1000	87.373
DHH	22,10	-1,34%	10:59	22,10	22,10	10.608
DHL AG	59,2000	0,51%	17:13	59,0800	59,2000	13.189
Diamondback Energy	189,400	2,81%	30/10/2026	189,400	189,400	0
DIASORIN	79,9400	-0,77%	17:19	79,4200	81,6600	3.069.036
DICK'S SPORTING GOODS INC	126,5000	-0,12%	30/10/2026	126,5000	126,5000	0
DIGITAL BROS	9,94		17:17	9,81	10,10	136.057
DIGITAL TURBINE INC	7,94	-2,46%	15:17	7,94	7,96	820
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,840	0,82%	17:19	1,825	1,845	23.883
DIPIETRO GROUP	1,58		30/10/2026	1,58	1,58	0
DIRECTA SIM	7,6400	-1,55%	14:05	7,6400	7,6400	5.730
DISTRIBUZIONE ELETTRICA ADRIATICA	7,55		16:46	7,50	7,65	27.130
DO & CO AG	210,0000	5,11%	30/10/2026	210,0000	212,5000	10.625
DOLLAR GENERAL	118,1000	2,16%	30/10/2026	118,1000	118,1000	0
Dollar Tree Inc	119,3000	1,91%	30/10/2026	119,3000	120,0400	4.201
DOMINION ENERGY	59,9000	1,53%	09:00	59,9000	59,9000	300
Domino's Pizza	281,0000	1,81%	30/10/2026	281,0000	281,0000	0
DOORDASH	161,7800	2,10%	30/10/2026	161,2000	162,7200	70.447
DOTSTAY	4,0000		30/10/2026	4,0000	4,0000	0

1 2 »