Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6800	1,59%	11:52	7,6450	7,7300	572.048
D-WAVE QUANTUM INC	14,3650	-0,79%	11:48	14,2650	14,4050	48.960
DAIMLER TRUCK HD	45,4700	-0,44%	07/09/2026	45,4700	45,4700	0
DANAHER	176,9500	-0,76%	07/09/2026	176,9500	176,9500	0
DANIELI & C	56,6500	-2,33%	11:59	56,5000	58,0000	1.080.733
DANIELI & C RISP NC	37,5600	-4,52%	12:00	37,5000	39,4800	1.624.589
Datadog Inc	182,2000	-0,55%	07/09/2026	182,2000	182,2000	0
DATALOGIC	5,6900		07/09/2026	5,6900	5,6900	0
DATRIX	1,800		07/09/2026	1,780	1,800	41.400
DaVita Inc	158,2000	0,38%	07/09/2026	153,7500	158,2000	1.898
DBA GROUP	4,4600	-0,22%	09:50	4,4600	4,4800	8.037
DE'LONGHI	40,38	0,30%	11:58	39,98	40,38	300.232
Deckers Outdoor	68,7800	-6,40%	07/09/2026	68,7800	68,7800	0
DEDEM	2,4200		09:00	2,4200	2,4200	605
DEERE & CO	598,2000	-0,27%	07/09/2026	597,2000	603,4000	2.393
DELIVERY HERO	36,4200	-0,27%	07/09/2026	36,3000	36,4200	73
Dell Technologies	447,1500	-1,87%	11:52	442,2000	448,8500	117.438
Delta Air Lines	63,0100	-8,27%	07/09/2026	63,0100	68,7100	3.024
DENTSPLY SIRONA	10,0550	5,78%	09:38	10,0550	10,1350	111
DEODATO.GALLERY	0,2300		07/09/2026	0,2300	0,2300	0

DESTINATION ITALIA	0,2550		07/09/2026	0,2550	0,2550	0
DEUTSCHE BANK	35,3450	-0,46%	11:57	34,9550	35,3450	165.664
DEUTSCHE BOERSE	278,3000	-1,59%	07/09/2026	278,3000	278,3000	0
DEUTSCHE EUROSHOP	18,1400	0,67%	07/09/2026	18,1400	18,1400	0
DEUTSCHE LUFTHANSA	7,7880	-0,33%	11:57	7,7300	7,7880	104.382
DEUTSCHE ROHSTOFF	88,9000	-0,34%	07/09/2026	88,9000	88,9000	0
DEUTSCHE TELEKOM	28,4500	1,17%	10:11	28,2900	28,4500	42.543
DEUTSCHE WOHNEN	17,0400	-1,50%	07/09/2026	17,0400	17,0400	0
DEUTZ	12,9100	0,78%	09:00	12,9100	12,9100	2.066
DEVON ENERGY	42,1500	1,49%	07/09/2026	42,1500	42,1500	0
Dexcom Inc	70,6000	-6,86%	07/09/2026	70,6000	70,6000	0
DEXELANCE	2,0700	-0,48%	11:46	2,0400	2,1100	158.961
DHH	25,00	3,31%	10:32	24,50	25,00	13.532
DHL AG	55,020	0,22%	09:52	55,020	55,020	55
Diamondback Energy	172,3400	0,37%	07/09/2026	172,3400	172,3400	0
DIASORIN	73,6400	-0,54%	12:00	73,5200	74,2400	1.056.038
DICK'S SPORTING GOODS INC	120,8500	-1,10%	11:05	120,7500	120,8500	2.416
DIGITAL BROS	12,0800	1,85%	12:00	11,7000	12,0800	86.283
DIGITAL TURBINE INC	9,5600	4,82%	07/09/2026	9,2400	9,5600	57
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,54%	11:55	1,8550	1,8850	35.365
DIPIETRO GROUP	1,6700		07/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,2000	-0,73%	09:10	8,2000	8,2000	41.000
DISTRIBUZIONE ELETTRICA ADRIATICA	8,20	-2,96%	11:05	8,20	8,25	18.090
DO & CO AG	205,5000	-0,48%	07/09/2026	205,5000	205,5000	0
DOLLAR GENERAL	108,5000	-4,70%	07/09/2026	108,5000	108,5000	0
Dollar Tree Inc	103,1200	-8,90%	07/09/2026	103,1200	103,1200	0
DOMINION ENERGY	54,1800	-4,71%	07/09/2026	54,1800	54,1800	0
Domino's Pizza	279,0000	-5,42%	07/09/2026	279,0000	279,0000	0
DOORDASH	179,380	-3,75%	10:14	178,460	179,380	10.032

1 2 »