Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	5,1500	1,48%	16:17	5,0300	5,1750	1.737.339
D-WAVE QUANTUM INC	19,8050	1,28%	16:00	19,2600	19,9850	14.728
DAIMLER TRUCK HD	36,9600	-0,27%	15:02	35,2300	36,9600	26.801
DANAHER	197,0200	-0,63%	27/11/2025	196,5800	197,0200	2.955
DANIELI & C	48,0500	0,52%	16:15	47,5000	48,7000	1.510.297

DANIELI & C RISP NC	33,7600		16:06	33,5600	34,0000	615.693
Datadog Inc	139,140	0,84%	15:42	137,720	139,140	32.384
DATALOGIC	4,485	1,13%	16:05	4,415	4,485	146.643
DATRIX	1,8300		14:56	1,8200	1,8700	32.285
DaVita Inc	105,3500	-1,17%	27/11/2025	105,3500	105,3500	0
Dayforce Inc	60,5000	-0,82%	27/11/2025	60,5000	60,5000	0
DBA GROUP	4,10	-1,68%	15:20	4,01	4,12	24.411
DE'LONGHI	36,6200	-0,44%	16:17	36,4000	36,9200	1.317.399
Deckers Outdoor	76,3200	1,81%	27/11/2025	73,8600	76,3200	17.859
DEDEM	3,3000	-1,79%	12:55	3,1600	3,3000	17.860
DEERE & CO	404,400	-0,75%	15:29	404,400	407,150	1.620
DELIVERY HERO	20,020	13,69%	16:05	19,120	20,250	105.305
Dell Technologies	114,1400	-1,57%	15:31	114,1400	116,5000	33.544
Delta Air Lines	55,420	12,68%	10:53	55,420	55,420	1.219
DENTSPLY SIRONA	9,7140	-1,06%	27/11/2025	9,7140	10,7950	155

DEODATO.GALLERY	0,2920		27/11/2025	0,2920	0,2920	0
DESTINATION ITALIA	0,505	2,64%	11:13	0,500	0,505	3.023
DEUTSCHE BANK	30,7250	0,61%	16:16	30,5000	30,7300	313.225
DEUTSCHE BOERSE	232,700	0,26%	13:15	231,100	232,700	4.181
DEUTSCHE EUROSHOP	18,5800	0,32%	27/11/2025	18,5800	18,5800	0
DEUTSCHE LUFTHANSA	8,2560	1,08%	16:12	8,1840	8,2680	222.394
DEUTSCHE POST	44,98	-0,27%	15:20	44,98	44,98	13.494
DEUTSCHE ROHSTOFF	45,5500	-0,11%	27/11/2025	45,5500	45,5500	0
DEUTSCHE TELEKOM	27,620	0,36%	15:30	27,500	27,700	31.036
DEUTSCHE WOHNEN	21,7500	0,93%	27/11/2025	21,7500	21,7500	0
DEUTZ	7,9300	1,86%	27/11/2025	7,9300	7,9300	0
DEVON ENERGY	31,4050	-0,14%	27/11/2025	31,4050	31,4050	0
Dexcom Inc	53,9600	0,47%	27/11/2025	53,9600	53,9600	0
DEXELANCE	5,60		14:34	5,56	5,60	24.309
DHH	21,3000	0,47%	09:07	21,3000	21,3000	4.260
DIADEMA CAPITAL	1,55	-1,27%	10:44	1,55	1,57	10.302
Diamondback Energy	129,6600	0,86%	27/11/2025	129,6600	129,6600	0
DIASORIN	61,6800	0,42%	16:17	60,7800	62,0000	14.805.259
DICK'S SPORTING GOODS INC	187,8000	3,24%	27/11/2025	187,8000	187,8000	0
DIGITAL BROS	13,3600		16:10	13,2400	13,4400	252.354
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,0490	-1,94%	27/11/2025	4,0490	4,0490	0
DIGITAL VALUE	28,0500	-0,18%	16:14	28,0000	28,1500	1.392.671
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9450	1,04%	15:48	1,9450	1,9900	15.815
DIRECTA SIM	4,6600	-0,43%	14:01	4,6300	4,6600	11.595
DISTRIBUZIONE ELETTRICA ADRIATICA	7,9000	0,64%	15:22	7,8500	7,9000	22.090
DO & CO AG	189,2000	5,11%	27/11/2025	189,2000	189,2000	0
DOLLAR GENERAL	93,9100	0,34%	27/11/2025	93,9100	93,9100	0
Dollar Tree Inc	94,3600	-0,35%	27/11/2025	94,3600	94,3600	0

1 2 »