Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,9850	-0,55%	12/10/2026	8,9200	9,2350	1.825.707
D-WAVE QUANTUM INC	12,4000	-3,16%	12/10/2026	12,3800	13,0900	87.408
DAIMLER TRUCK HD	41,02	-0,65%	12/10/2026	41,02	41,55	123
DANAHER	197,2500	0,74%	12/10/2026	197,2500	197,2500	0
DANIELI & C	49,5600	1,14%	12/10/2026	48,5000	49,6000	10.312.048
DANIELI & C RISP NC	33,3200	1,09%	12/10/2026	32,8200	33,5000	4.538.484
Datadog Inc	259,500	1,76%	12/10/2026	259,500	264,500	36.071
DATRIX	1,5600	-1,27%	12/10/2026	1,5600	1,6000	11.700
DaVita Inc	162,9500	1,59%	12/10/2026	162,9500	162,9500	0
DBA GROUP	4,46	-1,98%	12/10/2026	4,41	4,52	20.070
DE'LONGHI	40,0600	-1,23%	12/10/2026	40,0600	40,9600	6.564.552
Deckers Outdoor	74,7800	0,84%	12/10/2026	74,1200	74,7800	10.694
DEDEM	1,81	-2,16%	12/10/2026	1,78	1,81	4.073
DEERE & CO	566,6000	-3,48%	12/10/2026	566,6000	566,6000	0
DELIVERY HERO	36,870	0,77%	12/10/2026	36,780	36,870	37
Dell Technologies	508,0000	-1,24%	12/10/2026	508,0000	523,2000	207.264
Delta Air Lines	72,4700	0,65%	12/10/2026	72,4700	73,8500	4.203
DENTSPLY SIRONA	7,7500	-1,62%	12/10/2026	7,7500	7,7500	0
DEODATO.GALLERY	0,2440		12/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,262	0,77%	12/10/2026	0,260	0,262	4.716

DEUTSCHE BANK	30,2950	1,12%	12/10/2026	30,0900	30,3150	467.846
DEUTSCHE BOERSE	298,500	0,78%	12/10/2026	298,500	300,900	47.760
DEUTSCHE EUROSHOP	15,5200	-1,15%	12/10/2026	15,5200	15,5200	0
DEUTSCHE LUFTHANSA	7,2260	0,64%	12/10/2026	7,1760	7,2920	208.224
DEUTSCHE ROHSTOFF	84,5000	-0,12%	12/10/2026	84,5000	84,5000	0
DEUTSCHE TELEKOM	25,2000	1,94%	12/10/2026	24,5600	25,2000	28.350
DEUTSCHE WOHNEN	15,0600	0,53%	12/10/2026	15,0600	15,0600	0
DEUTZ	10,8600	-0,28%	12/10/2026	10,8600	10,8600	0
DEVON ENERGY	44,0300	0,53%	12/10/2026	44,0300	44,0300	0
Dexcom Inc	76,8000	2,67%	12/10/2026	76,8000	76,8000	0
DEXELANCE	2,1100	-0,47%	12/10/2026	2,1000	2,1500	16.658
DHH	22,8000	-2,98%	12/10/2026	22,7000	23,2000	20.064
DHL AG	56,7400	0,92%	12/10/2026	56,4000	56,7400	43.349
Diamondback Energy	176,4400	1,81%	12/10/2026	176,4400	176,4400	0
DIASORIN	77,800	0,49%	12/10/2026	77,240	78,360	5.157.284
DICK'S SPORTING GOODS INC	121,9000	1,04%	12/10/2026	121,9000	121,9000	0
DIGITAL BROS	11,1600		12/10/2026	11,0200	11,5600	267.159
DIGITAL TURBINE INC	9,36	-1,47%	12/10/2026	9,22	9,36	84
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,890	1,07%	12/10/2026	1,890	1,940	79.380
DIPIETRO GROUP	1,66	0,61%	12/10/2026	1,65	1,66	6.640
DIRECTA SIM	7,7400	-1,53%	12/10/2026	7,6600	7,8400	183.825
DISTRIBUZIONE ELETTRICA ADRIATICA	7,8000	-0,64%	12/10/2026	7,8000	7,8500	17.160
DO & CO AG	192,8000	-0,10%	12/10/2026	192,8000	192,8000	0
DOLLAR GENERAL	113,1500	1,48%	12/10/2026	113,1500	113,1500	0
Dollar Tree Inc	105,4000	-0,08%	12/10/2026	105,4000	105,4000	0
DOMINION ENERGY	55,7800	1,12%	12/10/2026	55,7800	55,7800	0
Domino's Pizza	276,00		12/10/2026	276,00	277,00	1.380
DOORDASH	171,3000	-1,25%	12/10/2026	171,3000	171,3000	0
DOTSTAY	4,0000		12/10/2026	4,0000	4,0000	0

1 2 »