Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3500	-0,41%	17:35	7,2500	7,4500	1.990.929
D-WAVE QUANTUM INC	14,7550	0,17%	17:35	14,2850	14,9650	121.870
DAIMLER TRUCK HD	46,6500	-0,58%	31/08/2026	46,6500	46,6500	0
DANAHER	186,750	-0,21%	10:33	186,750	186,750	1.307
DANIELI & C	66,5000	0,76%	17:39	65,5000	68,5000	4.438.964
DANIELI & C RISP NC	44,9600	0,85%	17:35	43,9500	46,1000	2.619.311
Datadog Inc	201,0000	-3,83%	31/08/2026	201,0000	201,0000	0
DATALOGIC	5,6700		17:35	5,6700	5,6800	20.973
DATRIX	1,8250	-2,14%	16:40	1,7700	1,8750	76.360
DaVita Inc	152,7500	-1,99%	31/08/2026	152,7500	152,7500	0
DBA GROUP	4,33	-1,59%	17:29	4,20	4,38	147.156
DE'LONGHI	42,3200	1,88%	17:35	41,5800	42,6000	12.596.103
Deckers Outdoor	75,000	0,59%	15:40	75,000	75,000	11.250
DEDEM	2,62	-5,07%	14:22	2,62	2,70	3.335
DEERE & CO	558,8000	4,41%	31/08/2026	558,8000	558,8000	0
DELIVERY HERO	36,860	-0,65%	14:42	36,860	36,860	74
Dell Technologies	397,7000	-2,63%	17:35	392,4000	406,3500	123.309
Delta Air Lines	67,680	-5,95%	15:41	67,680	67,680	1.760
DENTSPLY SIRONA	9,5940	0,15%	31/08/2026	9,5940	9,5940	0
DEODATO.GALLERY	0,2420		31/08/2026	0,2420	0,2420	0

DESTINATION ITALIA	0,256	5,35%	17:21	0,243	0,256	6.633
DEUTSCHE BANK	34,6200	-0,80%	17:35	34,5550	34,9150	539.319
DEUTSCHE BOERSE	286,1000	-1,79%	31/08/2026	286,1000	286,1000	0
DEUTSCHE EUROSHOP	18,6800	1,74%	31/08/2026	18,6800	18,6800	0
DEUTSCHE LUFTHANSA	7,9040	-1,40%	17:25	7,8940	8,0060	247.840
DEUTSCHE POST	56,5800		09:17	56,5800	56,5800	11.316
DEUTSCHE ROHSTOFF	87,2000	1,99%	31/08/2026	87,2000	87,2000	0
DEUTSCHE TELEKOM	28,4600	0,42%	17:27	28,3700	28,6400	64.024
DEUTSCHE WOHNEN	17,1000	-4,79%	31/08/2026	17,1000	17,1000	0
DEUTZ	12,83	0,23%	17:19	12,83	12,83	19.040
DEVON ENERGY	41,82	-1,60%	13:09	41,82	41,82	335
Dexcom Inc	77,6000	-0,77%	31/08/2026	77,6000	77,6000	0
DEXELANCE	2,2800	1,79%	17:35	2,2600	2,3100	127.872
DHH	26,00	0,78%	17:19	26,00	26,00	1.300
Diamondback Energy	171,2800	0,33%	31/08/2026	171,2800	171,2800	0
DIASORIN	75,8800	-0,97%	17:35	75,7400	76,7000	21.119.568
DICK'S SPORTING GOODS INC	116,150	0,52%	15:50	116,150	118,300	56.992
DIGITAL BROS	12,36	-0,96%	17:35	12,36	12,60	162.249
DIGITAL TURBINE INC	9,40	-4,08%	14:16	9,40	9,58	516
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8300		16:23	1,7950	1,8400	21.828
DIPIETRO GROUP	1,6700		31/08/2026	1,6700	1,6700	0
DIRECTA SIM	8,00	-1,23%	17:35	8,00	8,12	30.380
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4000		31/08/2026	8,4000	8,4000	0
DO & CO AG	210,5000	-0,94%	31/08/2026	210,5000	210,5000	0
DOLLAR GENERAL	107,0000	1,09%	31/08/2026	107,0000	107,0000	0
Dollar Tree Inc	109,500	2,03%	11:21	109,500	109,500	548
DOMINION ENERGY	56,5600	-0,56%	31/08/2026	56,5600	56,5600	0
Domino's Pizza	299,0000		31/08/2026	299,0000	299,0000	0
DOORDASH	200,4500	-1,18%	11:35	200,4500	200,4500	401

1 2 »