Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2100	0,98%	13:31	7,1400	7,2800	632.314
D-WAVE QUANTUM INC	25,1200	-5,21%	13:28	24,9000	25,3600	107.079
DAIMLER TRUCK HD	41,67	-0,69%	12:29	41,67	41,67	2.084
DANAHER	155,3500	0,06%	09:00	155,3500	155,3500	155
DANIELI & C	73,0500	0,55%	13:42	72,6500	74,0000	1.149.935
DANIELI & C RISP NC	50,8500	1,40%	13:42	50,5000	51,1000	852.934
Datadog Inc	229,5000	-2,34%	13:19	229,5000	237,5000	72.699
DATALOGIC	5,8200	-0,17%	13:44	5,8200	5,8500	1.805.856
DATRIX	1,740		12:23	1,740	1,740	4.350
DaVita Inc	164,1500	-2,58%	01/06/2026	164,1500	164,1500	0
DBA GROUP	4,5800	0,88%	12:09	4,5200	4,5800	12.285
DE'LONGHI	35,0200	-0,51%	13:48	35,0000	35,6800	431.823
Deckers Outdoor	96,2200	-2,16%	01/06/2026	96,2200	98,9400	6.062
DEDEM	4,24	-4,93%	10:58	4,18	4,24	45.995
DEERE & CO	473,80	3,20%	13:26	473,80	473,80	474
DELIVERY HERO	37,7700	1,81%	01/06/2026	36,3400	37,9700	104.585
Dell Technologies	408,1000	4,32%	13:47	404,6500	415,0000	613.427
Delta Air Lines	68,8900	-4,09%	01/06/2026	68,8900	70,0200	69
DENTSPLY SIRONA	8,6340	-4,51%	01/06/2026	8,6340	8,6340	0
DEODATO.GALLERY	0,2300	0,88%	09:00	0,2300	0,2300	690

DESTINATION ITALIA	0,2150	0,94%	13:46	0,2080	0,2150	7.938
DEUTSCHE BANK	28,0450	1,93%	13:34	27,7800	28,2000	940.068
DEUTSCHE BOERSE	246,1000	-2,73%	09:00	246,1000	246,1000	2.461
DEUTSCHE EUROSHOP	20,4000	-1,21%	01/06/2026	20,4000	20,4000	0
DEUTSCHE LUFTHANSA	8,4320	1,76%	13:44	8,4100	8,5060	171.743
DEUTSCHE POST	53,0400	3,80%	13:16	51,8600	53,5000	30.364
DEUTSCHE ROHSTOFF	101,2000	0,60%	09:02	101,2000	101,2000	1.619
DEUTSCHE TELEKOM	29,1800	1,04%	13:04	29,0400	29,2300	84.323
DEUTSCHE WOHNEN	19,2600	-0,21%	01/06/2026	19,2600	19,3600	385
DEUTZ	10,2700	1,58%	09:24	10,2700	10,2700	3.225
DEVON ENERGY	40,4800	7,75%	01/06/2026	40,1900	40,4800	10.039
Dexcom Inc	63,00	-2,78%	13:20	63,00	63,00	1.260
DEXELANCE	2,3900	3,46%	13:42	2,3200	2,4300	244.306
DHH	25,9000	-2,26%	11:57	25,6000	26,5000	101.753
DIADEMA CAPITAL	1,44	-1,37%	12:26	1,44	1,46	9.552
Diamondback Energy	172,6800	5,72%	01/06/2026	172,6800	172,6800	0
DIASORIN	66,6000	-0,51%	13:47	66,4600	67,2200	1.797.305
DICK'S SPORTING GOODS INC	183,7000	-7,15%	01/06/2026	183,7000	201,6000	367
DIGITAL BROS	11,5800	1,40%	13:10	11,3800	11,7200	126.067
DIGITAL TURBINE INC	7,88	-5,06%	13:36	7,84	8,10	1.830
DIGITAL VALUE	28,9800		26/05/2026	28,9800	28,9800	0
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8850	-0,79%	01/06/2026	1,8700	1,9250	46.183
DIRECTA SIM	7,0600		12:46	7,0600	7,0600	8.825
DISTRIBUZIONE ELETTRICA ADRIATICA	8,45	1,81%	11:52	8,30	8,45	35.330
DO & CO AG	187,8000	3,41%	01/06/2026	187,8000	187,8000	0
DOLLAR GENERAL	93,6600	0,34%	01/06/2026	93,6600	93,8800	843
Dollar Tree Inc	97,8600	-0,43%	01/06/2026	97,8600	97,8600	0
DOMINION ENERGY	56,2000	-2,06%	01/06/2026	56,2000	56,2000	0
Domino's Pizza	269,0000	1,13%	01/06/2026	269,0000	269,0000	0

1 2 »