Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,310	-4,54%	04/11/2026	8,270	8,850	4.179.839
D-WAVE QUANTUM INC	9,106	-0,68%	04/11/2026	9,106	9,534	107.742
DAIMLER TRUCK HD	40,8300	0,59%	04/11/2026	40,8300	40,8300	0
DANAHER	206,7000	-0,58%	04/11/2026	206,7000	206,7000	0
DANIELI & C	51,650	-0,67%	04/11/2026	51,500	52,450	2.611.166
DANIELI & C RISP NC	35,560	-2,20%	04/11/2026	35,560	36,780	2.023.400
Darden Restaurants	198,9000	10,72%	16:22	198,9000	198,9000	21.879
Datadog Inc	169,4000	-13,48%	04/11/2026	158,0000	202,0000	69.115
DATRIX	1,3900	1,46%	04/11/2026	1,3900	1,3900	4.170
DaVita Inc	168,3000	4,40%	04/11/2026	168,3000	168,3000	0
DBA GROUP	4,25	0,95%	04/11/2026	4,14	4,26	11.475
DE'LONGHI	44,84	2,05%	04/11/2026	43,66	44,88	6.357.639
Deckers Outdoor	79,6200	5,62%	04/11/2026	73,9600	79,6200	16.879
DEDEM	1,5900	-1,85%	04/11/2026	1,5200	1,5900	45.315
DEERE & CO	595,2000	-0,93%	04/11/2026	595,2000	595,2000	0
DELIVERY HERO	37,0500	0,05%	04/11/2026	37,0500	37,0500	0
Dell Technologies	330,0000	-8,88%	04/11/2026	328,3500	372,5500	191.400
Delta Air Lines	77,270	3,34%	04/11/2026	77,270	77,270	0
DENTSPLY SIRONA	9,5040	6,86%	04/11/2026	9,5040	9,5040	0
DEODATO.GALLERY	0,2440		04/11/2026	0,2440	0,2440	0

DESTINATION ITALIA	0,2380	9,68%	04/11/2026	0,2260	0,2380	1.428
DEUTSCHE BANK	32,5200	6,33%	04/11/2026	30,7450	32,5950	1.331.011
DEUTSCHE BOERSE	318,1000	1,31%	04/11/2026	318,1000	318,1000	0
DEUTSCHE EUROSHOP	16,2000	-0,12%	04/11/2026	16,2000	16,2000	0
DEUTSCHE LUFTHANSA	8,044	3,63%	04/11/2026	7,784	8,074	961.346
DEUTSCHE ROHSTOFF	80,1000	-4,87%	04/11/2026	80,1000	80,1000	0
DEUTSCHE TELEKOM	27,000	4,53%	04/11/2026	25,560	27,000	58.293
DEUTSCHE WOHNEN	15,9200	4,05%	04/11/2026	15,9200	15,9200	0
DEUTZ	9,63	0,26%	04/11/2026	9,63	10,38	107.336
DEVON ENERGY	40,2400	-6,07%	04/11/2026	40,2400	41,9100	12.233
Dexcom Inc	78,2000	3,99%	04/11/2026	75,0000	78,2000	5.630
DEXELANCE	2,0800	0,48%	04/11/2026	2,0700	2,1500	122.229
DHH	23,60	5,36%	04/11/2026	23,00	23,60	7.882
DHL AG	60,720	2,95%	04/11/2026	58,800	60,720	48.940
Diamondback Energy	165,5800	-4,62%	04/11/2026	165,5800	167,1000	12.419
DIASORIN	82,180	2,21%	04/11/2026	80,220	82,180	13.927.702
DICK'S SPORTING GOODS INC	131,0500	5,52%	04/11/2026	123,9500	131,0500	9.829
DIGITAL BROS	10,34	2,99%	04/11/2026	10,08	10,52	161.511
DIGITAL TURBINE INC	8,3200	1,71%	04/11/2026	8,1600	8,4200	857
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8400	-1,60%	04/11/2026	1,8400	1,8700	62.560
DIPIETRO GROUP	1,5400		04/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,7200	0,78%	04/11/2026	7,7000	7,8200	34.740
DISTRIBUZIONE ELETTRICA ADRIATICA	7,9000	3,27%	04/11/2026	7,7000	7,9000	60.040
DO & CO AG	211,5000		04/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	123,0500	4,46%	04/11/2026	123,0500	123,0500	0
Dollar Tree Inc	130,0000	7,37%	04/11/2026	128,3400	130,0000	1.820
DOMINION ENERGY	62,0200	2,58%	04/11/2026	62,0200	62,0200	0
Domino's Pizza	304,0000	5,92%	04/11/2026	295,0000	304,0000	912
DOORDASH	175,3600	6,46%	04/11/2026	175,3600	175,3600	1.403

1 2 »