Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3400	0,55%	13:55	7,2900	7,5000	1.623.191
D-WAVE QUANTUM INC	16,5250	-0,96%	13:28	16,5250	16,7800	28.555
DAIMLER TRUCK HD	45,8400	1,30%	19/08/2026	45,8400	45,8400	0
DANAHER	180,8500	4,30%	19/08/2026	171,4500	180,8500	3.436
DANIELI & C	63,8000	0,08%	13:52	63,5000	64,2500	529.422
DANIELI & C RISP NC	42,5400		13:53	42,3800	42,9800	548.851
Datadog Inc	202,0000	-5,83%	19/08/2026	202,0000	202,0000	0
DATALOGIC	5,6600	-0,18%	12:35	5,6600	5,6800	18.415
DATRIX	1,820	-0,27%	13:48	1,795	1,820	26.258
DaVita Inc	153,2000	-0,75%	19/08/2026	151,9000	157,4000	7.966
DBA GROUP	4,25	-0,23%	11:37	4,23	4,25	14.004
DE'LONGHI	39,6400	-0,55%	13:55	39,5000	39,8200	453.065
Deckers Outdoor	78,4600	-0,66%	19/08/2026	78,4600	78,4600	0
DEDEM	2,84	1,43%	12:07	2,84	2,84	1.420
DEERE & CO	502,800	-3,46%	12:04	502,800	502,800	503
DELIVERY HERO	37,0500	0,11%	19/08/2026	36,9000	37,0500	74
Dell Technologies	371,9000	-1,37%	13:53	371,9000	380,9500	50.353
Delta Air Lines	72,6600	-2,93%	19/08/2026	72,6600	73,5900	436
DENTSPLY SIRONA	9,306	-17,24%	10:27	9,306	9,306	968
DEODATO.GALLERY	0,2100	-1,87%	19/08/2026	0,2100	0,2100	1.260

DESTINATION ITALIA	0,2600	-1,89%	19/08/2026	0,2580	0,2600	5.070
DEUTSCHE BANK	32,4350	-0,51%	13:56	32,4000	32,6650	146.475
DEUTSCHE BOERSE	278,600	0,47%	10:22	278,600	278,600	3.065
DEUTSCHE EUROSHOP	18,4200	0,44%	19/08/2026	18,4200	18,4200	0
DEUTSCHE LUFTHANSA	7,7620	-1,15%	13:23	7,7500	7,8500	104.812
DEUTSCHE POST	55,560	0,62%	13:46	55,540	55,560	1.111
DEUTSCHE ROHSTOFF	96,1000	4,46%	19/08/2026	96,1000	96,1000	0
DEUTSCHE TELEKOM	28,820	-1,34%	12:50	28,820	29,020	4.900
DEUTSCHE WOHNEN	17,8800	1,13%	19/08/2026	17,8800	17,8800	0
DEUTZ	10,1100	-1,17%	19/08/2026	10,1100	10,1100	0
DEVON ENERGY	41,8000	0,43%	19/08/2026	40,3400	41,8000	19.562
Dexcom Inc	77,2000	-1,78%	19/08/2026	77,2000	77,2000	0
DEXELANCE	2,10	0,48%	13:05	2,10	2,11	702
DHH	26,50	1,53%	10:03	26,50	26,50	27
Diamondback Energy	181,2600	0,21%	19/08/2026	181,2600	181,2600	0
DIASORIN	73,9800	0,60%	13:56	73,5600	74,2400	1.600.984
DICK'S SPORTING GOODS INC	165,2000	-3,53%	19/08/2026	165,2000	165,2000	0
DIGITAL BROS	12,40		12:58	12,28	12,44	8.114
DIGITAL TURBINE INC	9,60	-4,48%	13:42	9,58	9,62	6.462
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,845	-1,07%	11:15	1,845	1,845	923
DIPIETRO GROUP	1,6700	1,66%	19/08/2026	1,6100	1,6700	10.020
DIRECTA SIM	7,7400	-1,78%	13:41	7,7400	7,9200	27.250
DISTRIBUZIONE ELETTRICA ADRIATICA	8,20	-3,53%	11:28	8,20	8,30	11.580
DO & CO AG	208,5000	1,71%	19/08/2026	208,5000	208,5000	0
DOLLAR GENERAL	105,8000	-1,12%	19/08/2026	105,8000	105,8000	0
Dollar Tree Inc	114,9600	0,12%	19/08/2026	114,9600	114,9600	0
DOMINION ENERGY	59,2000	-0,97%	19/08/2026	59,2000	59,2000	0
Domino's Pizza	292,0000	-1,02%	19/08/2026	292,0000	292,0000	0
DOORDASH	187,5800	-2,25%	19/08/2026	187,5800	187,5800	0

1 2 »