Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,4850 -3,73% Ora17:35 7,3850 7,7550 2.470.796
D-WAVE QUANTUM INC 18,4850 4,29% Ora17:22 17,7000 18,5000 206.637
DAIMLER TRUCK HD 43,4700 0,30% Data22/04/2026 43,4700 43,4700 0
DANAHER 163,250 -2,57% Ora15:58 163,200 163,250 1.143
DANIELI & C 67,1000 -0,81% Ora17:35 67,0500 68,0500 2.526.874
DANIELI & C RISP NC 47,3800 -0,13% Ora17:35 47,3800 48,2000 1.812.132
Datadog Inc 110,60 -1,43% Ora13:14 110,60 112,40 12.511
DATALOGIC 5,7200 1,42% Ora17:35 5,6900 5,8900 855.605
DATRIX 1,7450 2,05% Ora17:23 1,7100 1,7800 36.463
DaVita Inc 128,6500 -2,09% Data22/04/2026 128,6500 128,6500 0
DBA GROUP 3,6400 Data22/04/2026 3,6400 3,6400 0
DE'LONGHI 33,6400 -0,24% Ora17:35 33,3800 33,8600 5.720.831
Deckers Outdoor 92,3000 -1,98% Data22/04/2026 92,3000 92,3000 0
DEDEM 5,2500 -3,67% Ora16:54 5,2500 5,3500 10.600
DEERE & CO 497,5000 -1,09% Data22/04/2026 497,5000 497,5000 0
DELIVERY HERO 19,720 -2,09% Ora16:35 19,710 20,200 49.286
Dell Technologies 184,5400 3,08% Ora17:27 182,2600 185,1000 138.810
Delta Air Lines 58,8900 -1,31% Data22/04/2026 58,8900 58,8900 0
DENTSPLY SIRONA 10,4450 -1,09% Data22/04/2026 10,4450 10,4450 0
DEODATO.GALLERY 0,2280 Data22/04/2026 0,2280 0,2280 0
DESTINATION ITALIA 0,260 -2,62% Ora15:59 0,260 0,277 14.330
DEUTSCHE BANK 27,8250 -1,03% Ora17:35 27,6350 28,2100 1.825.299
DEUTSCHE BOERSE 264,300 0,34% Ora16:18 264,300 264,400 26.430
DEUTSCHE EUROSHOP 19,8000 -0,80% Data22/04/2026 19,8000 19,8000 0
DEUTSCHE LUFTHANSA 7,498 -2,40% Ora17:29 7,470 7,718 846.008
DEUTSCHE POST 48,6500 -1,50% Data22/04/2026 48,6500 48,6500 0
DEUTSCHE ROHSTOFF 93,0000 8,14% Data22/04/2026 93,0000 93,0000 0
DEUTSCHE TELEKOM 27,7200 -3,75% Ora17:35 27,3000 28,4300 341.507
DEUTSCHE WOHNEN 20,6000 -0,48% Data22/04/2026 20,6000 20,6000 0
DEUTZ 10,2600 -0,19% Data22/04/2026 10,2600 10,2600 0
DEVON ENERGY 40,08 4,84% Ora16:11 40,08 40,08 240
Dexcom Inc 53,8000 -2,18% Ora15:37 53,8000 54,2000 3.284
DEXELANCE 2,82 -1,40% Ora17:35 2,76 2,88 159.402
DHH 23,50 Ora16:09 23,00 23,80 3.148
DIADEMA CAPITAL 1,5500 Data22/04/2026 1,5500 1,5500 0
Diamondback Energy 164,0600 3,85% Data22/04/2026 164,0600 164,0600 0
DIASORIN 62,600 -1,26% Ora17:35 61,920 62,900 10.312.424
DICK'S SPORTING GOODS INC 194,4500 -0,64% Data22/04/2026 194,4500 194,4500 0
DIGITAL BROS 9,82 -2,96% Ora17:35 9,74 10,20 226.750
DIGITAL TURBINE INC 3,28 1,55% Ora11:55 3,28 3,28 328
DIGITAL VALUE 29,0000 Ora17:35 28,9800 29,0000 609.957
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,950 Ora16:53 1,910 1,995 98.113
DIRECTA SIM 8,12 -0,49% Ora17:35 8,02 8,14 153.805
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5500 Data22/04/2026 8,5500 8,5500 0
DO & CO AG 183,2000 -1,19% Data22/04/2026 183,2000 183,2000 0
DOLLAR GENERAL 104,7000 -2,47% Data22/04/2026 104,7000 104,7000 0
Dollar Tree Inc 87,1900 -5,98% Data22/04/2026 87,1900 87,1900 0
DOMINION ENERGY 53,4000 2,42% Data22/04/2026 53,4000 53,4000 0
Domino's Pizza 317,0000 1,28% Data22/04/2026 317,0000 317,0000 0