Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5550	1,55%	17:15	7,3950	7,6100	2.784.021
D-WAVE QUANTUM INC	14,530	2,29%	17:13	14,155	14,575	254.712
DAIMLER TRUCK HD	45,3500	-0,59%	11:01	44,9700	45,3500	495
DANAHER	181,000	-3,08%	15:36	181,000	181,000	6.335
DANIELI & C	59,4000	-8,05%	17:16	58,6000	62,1000	10.646.370
DANIELI & C RISP NC	39,320	-9,98%	17:15	39,220	43,200	15.180.803
Datadog Inc	185,40	1,31%	17:12	185,40	192,60	49.068
DATALOGIC	5,6900	0,18%	17:04	5,6900	5,7000	55.102
DATRIX	1,8100		13:04	1,7750	1,8200	4.480
DaVita Inc	152,700	0,76%	10:44	152,700	152,700	1.985
DBA GROUP	4,38	0,92%	17:06	4,24	4,42	234.927
DE'LONGHI	39,760	-0,55%	17:15	39,580	40,220	2.778.819
Deckers Outdoor	73,000	-2,25%	13:00	73,000	73,000	657
DEDEM	2,4400		02/09/2026	2,4400	2,4400	0
DEERE & CO	592,2000	2,14%	02/09/2026	592,2000	594,0000	2.369
DELIVERY HERO	36,510	-0,16%	14:27	36,510	36,510	73
Dell Technologies	437,8000	12,79%	17:08	410,6000	440,8000	1.326.612
Delta Air Lines	67,060	-1,37%	16:19	67,060	67,650	2.159
DENTSPLY SIRONA	9,8100	1,66%	02/09/2026	9,5060	9,8100	20
DEODATO.GALLERY	0,2340	-1,68%	02/09/2026	0,2340	0,2340	702

DESTINATION ITALIA	0,255	-1,54%	16:00	0,254	0,255	5.717
DEUTSCHE BANK	35,5050	1,85%	17:10	34,7900	35,5550	1.151.733
DEUTSCHE BOERSE	278,3000	-2,35%	02/09/2026	278,3000	278,3000	0
DEUTSCHE EUROSHOP	18,0600	-0,77%	02/09/2026	18,0600	18,0600	0
DEUTSCHE LUFTHANSA	7,7180	1,29%	17:10	7,6320	7,7440	492.998
DEUTSCHE ROHSTOFF	89,4000	2,29%	02/09/2026	89,4000	89,4000	0
DEUTSCHE TELEKOM	28,8000	1,41%	17:10	28,7400	29,1200	142.111
DEUTSCHE WOHNEN	17,2200	-0,69%	02/09/2026	17,2200	17,2200	0
DEUTZ	12,1100	-3,20%	02/09/2026	12,1100	12,1100	0
DEVON ENERGY	42,1200	-0,07%	02/09/2026	42,0000	42,2500	3.412
Dexcom Inc	78,2000	0,26%	02/09/2026	77,4000	78,2000	156
DEXELANCE	2,1100	-0,94%	16:47	2,0800	2,1400	248.705
DHH	25,6000	-1,54%	12:13	25,6000	26,0000	3.791
DHL AG	54,880	0,29%	16:58	54,600	54,880	10.690
Diamondback Energy	175,6200	1,01%	02/09/2026	175,6200	175,6200	0
DIASORIN	76,7800	0,52%	17:15	75,7400	77,1000	5.423.170
DICK'S SPORTING GOODS INC	119,200	1,06%	16:58	118,100	119,200	4.170
DIGITAL BROS	12,12	-1,30%	17:10	12,12	12,30	81.799
DIGITAL TURBINE INC	8,72	2,83%	15:33	8,36	8,72	2.526
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8300		13:39	1,8200	1,8300	12.765
DIPIETRO GROUP	1,6700		02/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,08	0,25%	15:39	8,00	8,16	16.195
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000		02/09/2026	8,0000	8,3000	13.280
DO & CO AG	204,0000	-8,11%	02/09/2026	204,0000	204,0000	0
DOLLAR GENERAL	113,8000	0,62%	02/09/2026	113,8000	113,8000	0
Dollar Tree Inc	113,8600	0,25%	02/09/2026	113,8600	115,5000	11.158
DOMINION ENERGY	56,9800	-0,07%	02/09/2026	56,9800	56,9800	0
Domino's Pizza	299,0000	0,67%	02/09/2026	299,0000	299,0000	0
DOORDASH	194,6600	-1,50%	02/09/2026	194,6600	194,6600	0

1 2 »