Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,7200 -2,40% Ora11:59 7,5900 7,9200 970.996
D-WAVE QUANTUM INC 23,4500 0,60% Ora11:42 23,4400 23,7100 219.353
DAIMLER TRUCK HD 43,1000 3,21% Ora11:01 42,3800 43,1000 18.213
DANAHER 147,7500 -3,56% Data26/05/2026 147,7500 147,7500 0
DANIELI & C 72,2500 1,05% Ora12:00 71,4000 72,4500 885.310
DANIELI & C RISP NC 50,7000 -0,10% Ora11:59 50,6000 50,9500 356.588
Datadog Inc 190,8000 0,74% Ora11:20 190,2000 190,8000 4.574
DATALOGIC 4,3400 -0,12% Ora11:57 4,3000 4,3900 120.548
DATRIX 1,655 -1,49% Ora11:09 1,655 1,690 15.030
DaVita Inc 170,8500 -4,77% Data26/05/2026 170,8500 170,8500 0
DBA GROUP 4,3000 1,65% Ora11:56 4,2000 4,3000 37.080
DE'LONGHI 35,5200 0,62% Ora11:59 35,3800 35,7200 468.379
Deckers Outdoor 93,8800 1,91% Data26/05/2026 93,8800 94,0200 8.543
DEDEM 4,8400 -3,20% Data26/05/2026 4,8400 4,8400 1.210
DEERE & CO 452,9000 -0,92% Data26/05/2026 452,9000 457,6000 2.717
DELIVERY HERO 37,8600 -1,51% Ora09:01 37,8600 37,8600 4.127
Dell Technologies 269,1000 3,50% Ora11:36 263,8500 270,3000 87.609
Delta Air Lines 67,4600 0,03% Data26/05/2026 66,1700 68,0000 21.857
DENTSPLY SIRONA 8,7420 -3,76% Data26/05/2026 8,7420 8,7420 0
DEODATO.GALLERY 0,2260 Data26/05/2026 0,2260 0,2260 0
DESTINATION ITALIA 0,2150 Ora09:29 0,2150 0,2150 645
DEUTSCHE BANK 28,8500 0,79% Ora11:54 28,7000 28,9150 427.821
DEUTSCHE BOERSE 254,6000 -0,62% Data26/05/2026 253,0000 254,6000 2.546
DEUTSCHE EUROSHOP 20,1000 1,00% Data26/05/2026 20,1000 20,1000 0
DEUTSCHE LUFTHANSA 8,2900 2,09% Ora11:58 8,2320 8,3420 142.803
DEUTSCHE POST 50,700 0,76% Ora11:36 50,620 50,700 2.178
DEUTSCHE ROHSTOFF 97,5000 -0,20% Data26/05/2026 92,0000 97,5000 4.485
DEUTSCHE TELEKOM 29,160 0,28% Ora11:59 29,130 29,160 6.121
DEUTSCHE WOHNEN 19,5000 1,88% Data26/05/2026 19,5000 19,5000 0
DEUTZ 10,1100 Data26/05/2026 10,1100 10,1100 0
DEVON ENERGY 38,2400 -5,74% Ora09:00 38,2400 38,2400 76
Dexcom Inc 62,4000 -0,32% Data26/05/2026 60,6000 62,4000 8.736
DEXELANCE 2,3500 5,38% Ora11:59 2,2500 2,3700 282.086
DHH 24,0000 2,56% Ora11:47 23,4000 24,9000 122.739
DIADEMA CAPITAL 1,4400 Data26/05/2026 1,4400 1,4400 0
Diamondback Energy 171,4400 -10,48% Data26/05/2026 171,4400 171,4400 0
DIASORIN 66,4200 1,28% Ora12:00 66,2800 67,2800 3.843.504
DICK'S SPORTING GOODS INC 198,1000 -0,85% Data26/05/2026 198,1000 198,1000 0
DIGITAL BROS 10,3000 -0,96% Ora11:56 10,2400 10,4400 47.392
DIGITAL TURBINE INC 4,1700 9,16% Data26/05/2026 3,9600 4,1700 613
DIGITAL VALUE 28,9800 Data26/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,835 -0,54% Data26/05/2026 1,810 1,845 21.103
DIRECTA SIM 7,00 -1,69% Ora11:48 6,94 7,06 92.280
DISTRIBUZIONE ELETTRICA ADRIATICA 8,05 -3,01% Ora11:33 8,05 8,15 93.910
DO & CO AG 181,6000 3,89% Data26/05/2026 181,6000 181,6000 0
DOLLAR GENERAL 88,7600 -2,70% Data26/05/2026 88,7600 91,0000 710
Dollar Tree Inc 79,8800 -3,01% Data26/05/2026 79,8800 79,8800 0
DOMINION ENERGY 57,120 -2,66% Ora10:53 57,120 57,120 914
Domino's Pizza 270,00 -0,74% Ora10:25 270,00 270,00 2.700