Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8050	-1,14%	10:39	7,7750	7,9400	244.698
D-WAVE QUANTUM INC	14,9100	-0,03%	09:47	14,8050	14,9300	47.908
DAIMLER TRUCK HD	42,9300	1,56%	28/09/2026	42,9300	42,9300	0
DANAHER	198,4000	0,97%	28/09/2026	198,4000	198,4000	0
DANIELI & C	51,1000	2,20%	10:41	49,7400	51,5000	4.258.101
DANIELI & C RISP NC	34,0200	1,73%	10:40	33,1200	34,4000	2.755.384
Datadog Inc	238,0000	5,08%	09:22	238,0000	238,0000	2.380
DATRIX	1,6500	-1,79%	09:00	1,6500	1,6500	825
DaVita Inc	158,8500	1,96%	28/09/2026	158,8500	158,8500	0
DBA GROUP	4,7100	-0,84%	09:24	4,7100	4,7300	9.915
DE'LONGHI	40,5600		10:40	40,4200	40,7600	186.299
Deckers Outdoor	68,5400	-0,90%	28/09/2026	68,5400	68,5400	0
DEDEM	1,93	1,58%	10:33	1,90	2,06	41.295
DEERE & CO	600,8000	0,03%	28/09/2026	600,8000	600,8000	0
DELIVERY HERO	36,5400	0,36%	28/09/2026	36,4300	36,5400	329
Dell Technologies	481,0000	1,49%	10:39	480,2000	482,2500	56.275
Delta Air Lines	72,5300	-0,52%	28/09/2026	72,5300	72,5300	0
DENTSPLY SIRONA	7,8960	-5,71%	28/09/2026	7,8960	7,8960	0
DEODATO.GALLERY	0,2300		28/09/2026	0,2300	0,2300	0
DESTINATION ITALIA	0,2420		28/09/2026	0,2420	0,2420	0

DEUTSCHE BANK	31,7350	0,46%	10:22	31,6550	31,8250	415.728
DEUTSCHE BOERSE	287,8000	0,95%	28/09/2026	283,6000	287,8000	6.044
DEUTSCHE EUROSHOP	17,6000	-0,56%	28/09/2026	17,6000	17,6000	0
DEUTSCHE LUFTHANSA	7,6720	-0,42%	10:29	7,6160	7,7080	89.883
DEUTSCHE ROHSTOFF	83,4000	0,60%	28/09/2026	83,4000	83,4000	0
DEUTSCHE TELEKOM	26,6000	-0,82%	09:12	26,6000	26,6000	133
DEUTSCHE WOHNEN	15,7600	-0,13%	28/09/2026	15,7600	15,7600	0
DEUTZ	11,20	-2,01%	10:30	11,20	11,20	952
DEVON ENERGY	41,6100	-0,36%	28/09/2026	41,6100	42,3000	42
Dexcom Inc	76,2000	-0,26%	28/09/2026	76,2000	76,2000	0
DEXELANCE	2,1700	2,36%	10:10	2,1100	2,1700	14.507
DHH	25,5000	0,39%	28/09/2026	24,8000	25,5000	91.290
DHL AG	57,2000	-0,35%	28/09/2026	57,2000	57,2000	0
Diamondback Energy	164,5600	0,19%	28/09/2026	164,5600	168,0600	165
DIASORIN	78,5000	-0,98%	10:40	78,1600	79,5200	1.052.553
DICK'S SPORTING GOODS INC	117,0000	-1,18%	28/09/2026	117,0000	117,0000	0
DIGITAL BROS	13,0000		10:39	12,9400	13,1400	134.274
DIGITAL TURBINE INC	9,5800	-4,68%	28/09/2026	9,5800	9,7200	11.649
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650	1,91%	09:41	1,8450	1,8650	14.815
DIPIETRO GROUP	1,6200		28/09/2026	1,6200	1,6200	0
DIRECTA SIM	7,8400	-1,75%	28/09/2026	7,8200	8,0000	96.040
DISTRIBUZIONE ELETTRICA ADRIATICA	7,9000		09:00	7,9000	7,9000	1.580
DO & CO AG	187,6000	0,11%	28/09/2026	187,6000	187,6000	0
DOLLAR GENERAL	109,5000	0,37%	28/09/2026	109,5000	109,5000	0
Dollar Tree Inc	101,9400	2,60%	28/09/2026	101,9400	101,9400	0
DOMINION ENERGY	52,6800	-0,45%	28/09/2026	52,6800	52,6800	0
Domino's Pizza	256,0000	1,19%	28/09/2026	256,0000	256,0000	0
DOORDASH	160,7400	-3,27%	28/09/2026	160,7400	160,7400	0
DOTSTAY	4,0000		28/09/2026	4,0000	4,0000	0

1 2 »