Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,4250 1,38% Data11/11/2026 8,2750 8,4300 2.030.678
D-WAVE QUANTUM INC 9,6780 3,71% Data11/11/2026 9,5180 9,8780 112.304
DAIMLER TRUCK HD 42,54 -1,94% Data11/11/2026 42,54 42,54 6.381
DANAHER 213,8000 1,66% Data11/11/2026 213,8000 213,8000 0
DANIELI & C 54,1500 0,93% Data11/11/2026 53,2000 55,4000 3.265.462
DANIELI & C RISP NC 37,7600 0,43% Data11/11/2026 37,3800 38,9800 3.299.091
Datadog Inc 169,2000 4,44% Data11/11/2026 169,2000 169,2000 0
DATRIX 1,2800 -0,39% Data11/11/2026 1,2550 1,2850 8.320
DaVita Inc 161,5000 -0,92% Data11/11/2026 161,5000 161,5000 0
DBA GROUP 4,20 Data11/11/2026 4,15 4,20 6.300
DE'LONGHI 47,0000 1,42% Data11/11/2026 46,0800 48,5400 17.499.933
Deckers Outdoor 79,2400 -0,60% Data11/11/2026 79,2400 79,2400 0
DEDEM 1,79 2,87% Data11/11/2026 1,72 1,79 3.580
DEERE & CO 621,8000 2,00% Data11/11/2026 621,8000 621,8000 0
DELIVERY HERO 36,7500 -0,08% Data11/11/2026 36,7500 36,7500 0
Dell Technologies 341,3000 14,07% Data11/11/2026 321,9500 341,7000 290.788
Delta Air Lines 82,4400 0,45% Data11/11/2026 81,4100 83,0600 23.908
DENTSPLY SIRONA 8,6120 0,37% Data11/11/2026 8,6120 8,6120 0
DEODATO.GALLERY 0,2600 1,56% Data11/11/2026 0,2600 0,2720 7.800
DESTINATION ITALIA 0,2300 Data11/11/2026 0,2300 0,2300 0
DEUTSCHE BANK 33,6300 1,66% Data11/11/2026 33,1850 33,7000 618.960
DEUTSCHE BOERSE 326,9000 1,81% Data11/11/2026 326,9000 326,9000 0
DEUTSCHE EUROSHOP 16,4800 0,73% Data11/11/2026 16,4800 16,4800 0
DEUTSCHE LUFTHANSA 8,8820 0,93% Data11/11/2026 8,8120 8,9080 505.386
DEUTSCHE ROHSTOFF 72,8000 -0,95% Data11/11/2026 72,8000 72,8000 0
DEUTSCHE TELEKOM 26,100 0,23% Data11/11/2026 25,880 26,100 8.822
DEUTSCHE WOHNEN 15,8000 -0,88% Data11/11/2026 15,8000 15,8000 0
DEUTZ 9,7500 -3,18% Data11/11/2026 9,7500 9,7500 0
DEVON ENERGY 40,4300 3,40% Data11/11/2026 40,4300 40,4300 0
Dexcom Inc 71,6000 0,56% Data11/11/2026 71,6000 71,6000 0
DEXELANCE 2,1300 -0,47% Data11/11/2026 2,0600 2,1800 227.005
DHH 23,7000 4,87% Data11/11/2026 22,8000 23,7000 17.159
DHL AG 59,860 1,80% Data11/11/2026 59,180 59,860 37.532
Diamondback Energy 161,1600 0,46% Data11/11/2026 161,1600 161,1600 0
DIASORIN 82,640 -0,27% Data11/11/2026 81,940 83,320 10.586.928
DICK'S SPORTING GOODS INC 133,6000 1,25% Data11/11/2026 133,6000 133,6000 0
DIGITAL BROS 10,0800 Data11/11/2026 10,0200 10,2600 80.711
DIGITAL TURBINE INC 6,8000 1,80% Data11/11/2026 6,5400 7,0200 18.632
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,800 -0,28% Data11/11/2026 1,800 1,805 12.600
DIPIETRO GROUP 1,5400 Data11/11/2026 1,5400 1,5400 0
DIRECTA SIM 7,4000 -2,37% Data11/11/2026 7,4000 7,5600 49.950
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 -0,63% Data11/11/2026 7,85 7,85 1.570
DO & CO AG 217,0000 0,23% Data11/11/2026 217,0000 217,0000 0
DOLLAR GENERAL 123,2500 1,02% Data11/11/2026 123,2500 123,2500 0
Dollar Tree Inc 127,4600 2,64% Data11/11/2026 127,4600 127,4600 0
DOMINION ENERGY 61,2000 0,26% Data11/11/2026 61,2000 61,2000 0
Domino's Pizza 292,0000 -1,02% Data11/11/2026 292,0000 292,0000 0
DOORDASH 160,2400 1,95% Data11/11/2026 160,2400 160,2400 0
DOTSTAY 4,0000 Data11/11/2026 4,0000 4,0000 0