Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,0700	-0,21%	12:15	6,9650	7,1500	559.468
D-WAVE QUANTUM INC	17,5150	-0,76%	10:53	17,3600	17,5850	22.498
DAIMLER TRUCK HD	46,6200	-0,81%	10/08/2026	46,6200	46,6200	0
DANAHER	178,5000	1,97%	10/08/2026	177,8500	178,5000	54.264
DANIELI & C	65,4500	-0,68%	12:09	65,2500	66,3500	509.523
DANIELI & C RISP NC	43,9800	-0,99%	12:14	43,9200	44,4200	357.225
Datadog Inc	226,0000	4,15%	10:03	224,0000	226,0000	34.595
DATALOGIC	5,6700	0,35%	12:15	5,6500	5,6700	21.928
DATRIX	1,7800	10,22%	12:12	1,6800	1,8000	271.013
DaVita Inc	159,650	1,08%	10:09	158,800	159,650	1.594
DBA GROUP	4,23	0,95%	11:10	4,18	4,23	7.551
DE'LONGHI	41,2800	0,10%	12:13	41,0200	41,4200	590.900
Deckers Outdoor	83,5200	-1,21%	10/08/2026	83,0000	83,5200	1.420
DEDEM	3,0000	4,17%	10/08/2026	3,0000	3,0000	750
DEERE & CO	533,4000	-1,08%	10/08/2026	533,4000	533,4000	0
DELIVERY HERO	37,2100	0,13%	10/08/2026	37,0900	37,2100	149
Dell Technologies	394,8000	-2,79%	10:32	394,8000	398,8500	92.824
Delta Air Lines	77,9200	-1,55%	10/08/2026	77,9200	79,0000	2.961
DENTSPLY SIRONA	10,2150	-3,40%	10/08/2026	10,2150	10,2150	0
DEODATO.GALLERY	0,1960	-2,00%	10/08/2026	0,1960	0,2020	2.940

DESTINATION ITALIA	0,2600		10/08/2026	0,2600	0,2600	0
DEUTSCHE BANK	33,0900	-0,38%	12:10	33,0700	33,2250	119.292
DEUTSCHE BOERSE	277,000	2,18%	09:47	277,000	277,000	4.986
DEUTSCHE EUROSHOP	18,4400	-0,75%	10/08/2026	18,4400	18,4400	0
DEUTSCHE LUFTHANSA	8,2500	-0,60%	12:14	8,2300	8,2900	144.136
DEUTSCHE POST	55,240	0,15%	11:56	55,240	55,240	1.050
DEUTSCHE ROHSTOFF	84,7000	1,07%	10/08/2026	84,7000	84,7000	0
DEUTSCHE TELEKOM	28,350	0,71%	11:30	28,350	28,410	9.475
DEUTSCHE WOHNEN	18,4000	0,44%	10/08/2026	18,4000	18,4000	0
DEUTZ	10,6100	2,81%	10/08/2026	10,5000	10,7400	5.422
DEVON ENERGY	38,7600	3,53%	10/08/2026	38,7600	38,7600	0
Dexcom Inc	76,6000	0,79%	10:10	75,4000	76,6000	2.878
DEXELANCE	2,1700	-0,46%	11:39	2,1500	2,1900	36.826
DHH	26,5000	3,52%	09:19	25,7000	26,5000	1.844
Diamondback Energy	169,4000	4,35%	10/08/2026	169,4000	169,4000	0
DIASORIN	75,8600	-0,55%	12:15	75,3600	76,4600	3.387.878
DICK'S SPORTING GOODS INC	184,5000	5,22%	10/08/2026	184,5000	184,5000	0
DIGITAL BROS	12,5800	1,94%	11:33	12,2400	12,5800	56.225
DIGITAL TURBINE INC	12,4500	0,81%	10/08/2026	12,0000	12,8500	42.305
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8300	-1,61%	10/08/2026	1,8250	1,8350	12.810
DIPIETRO GROUP	1,5700	2,94%	09:36	1,5314	1,5700	15.623
DIRECTA SIM	8,2000	-1,20%	10:21	8,2000	8,3400	20.675
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6500	-1,14%	09:00	8,6500	8,6500	3.460
DO & CO AG	205,5000		10/08/2026	205,5000	205,5000	0
DOLLAR GENERAL	107,1500	-2,32%	10/08/2026	107,1500	107,1500	0
Dollar Tree Inc	112,8000	0,20%	10/08/2026	112,8000	112,8000	0
DOMINION ENERGY	57,9800		10/08/2026	57,9800	57,9800	0
Domino's Pizza	301,0000	-1,31%	10/08/2026	301,0000	301,0000	3.612
DOORDASH	182,1000	-4,67%	10/08/2026	182,1000	182,1000	0

1 2 »