Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,7000 1,52% Ora17:35 7,5675 7,7825 1.669.219
D-WAVE QUANTUM INC 14,9150 -3,49% Ora17:29 14,8150 15,5900 172.548
DAIMLER TRUCK HD 46,1000 4,44% Ora16:51 44,4100 46,3300 37.649
DANAHER 165,750 6,94% Ora17:01 162,000 166,000 21.489
DANIELI & C 68,0500 1,19% Ora17:35 66,6500 68,0500 2.164.435
DANIELI & C RISP NC 47,2000 0,64% Ora17:35 46,5000 47,3200 763.267
Datadog Inc 219,000 1,39% Ora13:11 219,000 219,000 34.602
DATALOGIC 5,7100 0,18% Ora17:35 5,7000 5,7100 115.521
DATRIX 1,6600 -2,92% Ora17:35 1,6250 1,7350 58.935
DaVita Inc 203,500 -2,21% Ora15:25 203,500 204,100 25.498
DBA GROUP 4,09 -1,21% Ora17:35 3,96 4,23 45.036
DE'LONGHI 38,2600 -0,93% Ora17:35 38,1600 38,8200 5.473.424
Deckers Outdoor 88,420 -1,03% Ora17:16 88,060 88,420 10.307
DEDEM 2,92 -4,58% Ora12:01 2,90 3,00 14.780
DEERE & CO 528,600 0,49% Ora15:00 528,600 534,800 4.272
DELIVERY HERO 38,0900 -0,31% Ora16:18 38,0600 38,4900 6.174
Dell Technologies 386,8000 -0,26% Ora17:29 380,3000 395,0000 312.765
Delta Air Lines 72,580 -2,56% Ora14:16 72,580 72,700 17.447
DENTSPLY SIRONA 11,0950 -5,41% Data23/07/2026 11,0950 11,0950 0
DEODATO.GALLERY 0,2120 Data23/07/2026 0,2120 0,2120 0
DESTINATION ITALIA 0,273 1,11% Ora14:07 0,273 0,275 3.701
DEUTSCHE BANK 29,9500 -4,13% Ora17:35 29,7750 31,0550 1.108.260
DEUTSCHE BOERSE 252,1000 -1,06% Data23/07/2026 252,1000 252,1000 0
DEUTSCHE EUROSHOP 18,3600 0,11% Data23/07/2026 18,3600 18,3600 0
DEUTSCHE LUFTHANSA 8,4840 -4,01% Ora17:35 8,4840 8,7300 1.085.534
DEUTSCHE POST 56,060 -1,44% Ora16:06 56,060 56,760 85.289
DEUTSCHE ROHSTOFF 87,5000 9,92% Data23/07/2026 87,5000 87,5000 0
DEUTSCHE TELEKOM 26,200 -3,82% Ora17:22 26,180 27,250 83.385
DEUTSCHE WOHNEN 18,1600 -1,63% Data23/07/2026 18,1600 18,1600 0
DEUTZ 10,15 1,50% Ora17:05 10,15 10,15 305
DEVON ENERGY 40,53 4,43% Ora16:37 40,30 40,53 9.701
Dexcom Inc 62,0000 -2,52% Data23/07/2026 62,0000 62,0000 0
DEXELANCE 2,0300 -1,93% Ora17:36 2,0100 2,0800 276.136
DHH 27,5000 5,36% Ora17:35 26,1000 28,8000 57.061
Diamondback Energy 182,9800 2,53% Data23/07/2026 182,9800 182,9800 0
DIASORIN 66,820 -0,27% Ora17:35 66,200 67,400 7.769.903
DICK'S SPORTING GOODS INC 180,8000 -1,01% Data23/07/2026 180,8000 180,8000 0
DIGITAL BROS 10,5400 -2,23% Ora17:35 10,5200 10,8200 273.347
DIGITAL TURBINE INC 7,1800 -9,57% Ora17:19 7,1800 7,4400 13.393
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 Ora09:00 1,8700 1,8700 2.805
DIRECTA SIM 8,02 -0,25% Ora17:13 8,02 8,08 30.225
DISTRIBUZIONE ELETTRICA ADRIATICA 8,70 1,16% Ora17:29 8,50 8,70 13.780
DO & CO AG 203,0000 Data23/07/2026 203,0000 203,0000 0
DOLLAR GENERAL 101,5000 -4,92% Data23/07/2026 101,5000 101,5000 0
Dollar Tree Inc 104,2200 -4,47% Data23/07/2026 104,2200 104,2200 0
DOMINION ENERGY 63,0600 1,87% Data23/07/2026 63,0600 63,0600 0
Domino's Pizza 281,0000 -0,35% Data23/07/2026 281,0000 281,0000 0
DOORDASH 146,8000 -7,02% Data23/07/2026 146,8000 146,8000 0
DOTSTAY 2,9000 Data23/07/2026 2,9000 2,9000 0