Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,2000	3,14%	17:35	7,9800	8,4000	5.287.477
D-WAVE QUANTUM INC	11,7000	-4,88%	16:55	11,6300	12,3650	40.137
DAIMLER TRUCK HD	41,98	-0,38%	16:00	41,61	43,06	49.809
DANAHER	163,2000	-1,76%	07/04/2026	163,2000	163,2000	0
DANIELI & C	59,2500	-1,90%	17:35	58,3500	61,0500	2.770.203

DANIELI & C RISP NC	41,8400	-1,65%	17:35	41,5600	43,0600	1.888.365
Datadog Inc	98,8000	-5,64%	07/04/2026	98,8000	98,8000	0
DATALOGIC	5,2100	-1,14%	17:35	5,2100	5,3800	665.386
DATRIX	1,595	-0,31%	17:15	1,590	1,615	23.243
DaVita Inc	129,5000	3,81%	07/04/2026	129,5000	129,5000	0
DBA GROUP	3,3300	0,91%	17:35	3,2900	3,3500	10.917
DE'LONGHI	31,5400	0,13%	17:35	31,3400	32,2000	6.256.402
Deckers Outdoor	87,1200	0,95%	07/04/2026	87,1200	87,1200	0
DEDEM	7,0000		07/04/2026	7,0000	7,0000	0
DEERE & CO	494,2000	-0,68%	07/04/2026	494,2000	494,2000	0
DELIVERY HERO	15,8000	-4,07%	15:45	15,8000	15,9800	1.970
Dell Technologies	151,320	1,38%	17:35	147,220	152,000	66.469
Delta Air Lines	56,6500	-1,20%	07/04/2026	56,6500	56,6500	0
DENTSPLY SIRONA	9,5960	-9,00%	09:08	9,1180	9,5960	187
DEODATO.GALLERY	0,2380		07/04/2026	0,2380	0,2380	0

DESTINATION ITALIA	0,291	-3,00%	16:12	0,291	0,311	8.033
DEUTSCHE BANK	25,6850	0,04%	17:35	25,3750	26,1250	1.965.758
DEUTSCHE BOERSE	256,5000	0,43%	07/04/2026	256,5000	256,5000	0
DEUTSCHE EUROSHOP	19,1400	0,10%	07/04/2026	19,1400	19,1400	0
DEUTSCHE LUFTHANSA	7,3740	-1,68%	17:25	7,3420	7,6180	1.177.913
DEUTSCHE POST	46,4200	2,02%	14:39	46,3100	46,6300	27.022
DEUTSCHE ROHSTOFF	102,20	1,59%	15:45	99,80	102,40	42.893
DEUTSCHE TELEKOM	30,7000		17:06	30,6200	31,0000	41.005
DEUTSCHE WOHNEN	19,5400	-0,41%	07/04/2026	19,5400	19,5400	0
DEUTZ	8,7100	-2,02%	07/04/2026	8,7100	8,7100	0
DEVON ENERGY	43,120	1,15%	13:34	42,930	43,520	11.414
Dexcom Inc	54,4000	0,83%	07/04/2026	54,4000	54,4000	0
DEXELANCE	3,0300	2,36%	17:35	2,9600	3,0800	103.165
DHH	22,30	-5,11%	17:35	22,00	22,70	19.342
DIADEMA CAPITAL	1,6000		07/04/2026	1,6000	1,6000	0
Diamondback Energy	171,5000	1,43%	07/04/2026	171,5000	171,5000	0
DIASORIN	59,380	-3,70%	17:35	59,380	61,700	19.195.802
DICK'S SPORTING GOODS INC	172,1000	3,40%	07/04/2026	172,1000	172,1000	0
DIGITAL BROS	9,66	-1,53%	17:35	9,60	10,00	65.652
DIGITAL TURBINE INC	2,5600	3,69%	07/04/2026	2,5600	2,5600	0
DIGITAL VALUE	29,0000	-0,17%	17:35	29,0000	29,0400	646.670
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8450	-1,86%	10:02	1,8450	1,8700	7.423
DIRECTA SIM	7,1400	2,29%	17:35	6,9600	7,2000	117.500
DISTRIBUZIONE ELETTRICA ADRIATICA	8,90	3,49%	16:39	8,60	8,90	12.300
DO & CO AG	166,6000		07/04/2026	166,6000	166,6000	0
DOLLAR GENERAL	104,5500	2,20%	07/04/2026	104,5500	104,5500	0
Dollar Tree Inc	91,1700	-2,34%	07/04/2026	91,1700	91,1700	0
DOMINION ENERGY	54,3800	0,33%	07/04/2026	54,3800	54,3800	0
Domino's Pizza	326,0000	3,05%	07/04/2026	326,0000	326,0000	0

1 2 »