Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3300	-3,42%	16/10/2026	8,2300	8,6600	1.505.706
D-WAVE QUANTUM INC	10,7750	-1,91%	16/10/2026	10,7500	11,5200	144.202
DAIMLER TRUCK HD	41,8100	1,38%	16/10/2026	41,8100	41,8100	0
DANAHER	204,200	-0,20%	16/10/2026	202,800	204,200	4.697
DANIELI & C	51,100	-1,35%	16/10/2026	49,400	52,450	5.929.184
DANIELI & C RISP NC	34,3000	-2,78%	16/10/2026	33,0400	35,6000	4.949.490
Datadog Inc	220,5000	-6,17%	16/10/2026	220,5000	220,5000	0
DATRIX	1,5250	-0,65%	16/10/2026	1,4900	1,5450	12.200
DaVita Inc	168,4500	1,38%	16/10/2026	168,4500	168,4500	0
DBA GROUP	4,40		16/10/2026	4,34	4,40	6.600
DE'LONGHI	43,6800	4,40%	16/10/2026	41,9000	44,2200	13.868.313
Deckers Outdoor	77,0000	-0,31%	16/10/2026	77,0000	77,0000	0
DEDEM	1,8500	2,78%	16/10/2026	1,8500	1,9800	7.863
DEERE & CO	572,400	-2,59%	16/10/2026	572,400	581,600	572
DELIVERY HERO	38,030	0,82%	16/10/2026	37,790	38,030	38
Dell Technologies	410,3500	-1,83%	16/10/2026	403,4000	427,6000	545.355
Delta Air Lines	69,5500	1,80%	16/10/2026	69,5500	69,8100	1.043
DENTSPLY SIRONA	7,8180	-0,31%	16/10/2026	7,8180	7,8180	0
DEODATO.GALLERY	0,248	1,64%	16/10/2026	0,242	0,250	16.368
DESTINATION ITALIA	0,2530	-1,17%	16/10/2026	0,2410	0,2540	23.150

DEUTSCHE BANK	29,3350	0,63%	16/10/2026	29,3300	29,6650	926.458
DEUTSCHE BOERSE	309,500	1,68%	16/10/2026	309,500	310,900	6.500
DEUTSCHE EUROSHOP	16,6000	10,81%	16/10/2026	16,6000	16,6000	0
DEUTSCHE LUFTHANSA	7,2360	0,70%	16/10/2026	7,1800	7,3360	402.929
DEUTSCHE ROHSTOFF	83,7000	0,24%	16/10/2026	83,7000	83,7000	0
DEUTSCHE TELEKOM	25,9400	0,82%	16/10/2026	25,7000	25,9900	22.049
DEUTSCHE WOHNEN	15,3000	-0,52%	16/10/2026	15,3000	15,3000	0
DEUTZ	10,77	1,03%	16/10/2026	10,77	10,90	1.292
DEVON ENERGY	43,8300	-0,61%	16/10/2026	43,8300	43,8300	0
Dexcom Inc	77,8000	0,78%	16/10/2026	77,8000	77,8000	0
DEXELANCE	2,06		16/10/2026	2,06	2,10	27.787
DHH	23,2000	2,20%	16/10/2026	22,3000	23,2000	26.982
DHL AG	58,300	0,87%	16/10/2026	58,300	58,300	8.745
Diamondback Energy	176,2600	1,04%	16/10/2026	176,2600	176,2600	0
DIASORIN	77,2400	-0,34%	16/10/2026	76,9200	77,9600	8.820.576
DICK'S SPORTING GOODS INC	130,750	3,77%	16/10/2026	129,700	130,750	1.700
DIGITAL BROS	10,4000	-2,07%	16/10/2026	10,4000	10,9200	93.392
DIGITAL TURBINE INC	8,90	-2,84%	16/10/2026	8,90	9,34	2.768
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8900	0,80%	16/10/2026	1,8250	1,9000	201.285
DIPIETRO GROUP	1,5600		16/10/2026	1,5600	1,5600	0
DIRECTA SIM	8,00	0,50%	16/10/2026	8,00	8,04	84.000
DISTRIBUZIONE ELETTRICA ADRIATICA	7,60	-1,30%	16/10/2026	7,50	7,60	34.960
DO & CO AG	196,8000		16/10/2026	196,8000	196,8000	0
DOLLAR GENERAL	120,1000	0,80%	16/10/2026	120,1000	120,1000	0
Dollar Tree Inc	111,3000	0,43%	16/10/2026	111,3000	111,3000	0
DOMINION ENERGY	56,5800	0,96%	16/10/2026	56,5800	56,5800	0
Domino's Pizza	274,0000	0,37%	16/10/2026	274,0000	274,0000	0
DOORDASH	170,3000	-0,05%	16/10/2026	170,3000	170,3000	0
DOTSTAY	4,0000		16/10/2026	4,0000	4,0000	0

1 2 »