Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,9350	-0,56%	13/10/2026	8,8500	9,1000	1.498.292
D-WAVE QUANTUM INC	12,0000	-3,23%	13/10/2026	11,7650	12,2950	160.596
DAIMLER TRUCK HD	40,86	-0,39%	13/10/2026	40,86	40,86	0
DANAHER	199,10	0,94%	13/10/2026	195,60	199,10	398
DANIELI & C	50,250	1,39%	13/10/2026	49,120	50,500	3.762.569
DANIELI & C RISP NC	34,3200	3,00%	13/10/2026	33,0400	34,3200	9.726.597
Datadog Inc	253,5000	-2,31%	13/10/2026	253,5000	257,5000	10.140
DATRIX	1,555	-0,32%	13/10/2026	1,555	1,570	4.665
DaVita Inc	163,1500	0,12%	13/10/2026	163,1500	163,1500	0
DBA GROUP	4,4500	-0,22%	13/10/2026	4,4000	4,4500	4.005
DE'LONGHI	41,2600	3,00%	13/10/2026	40,0600	41,2600	5.339.580
Deckers Outdoor	75,6000	1,10%	13/10/2026	75,6000	75,6000	0
DEDEM	1,86	2,76%	13/10/2026	1,83	1,86	2.325
DEERE & CO	570,800	0,74%	13/10/2026	570,800	571,000	571
DELIVERY HERO	37,110	0,65%	13/10/2026	36,930	37,110	37
Dell Technologies	504,400	-0,71%	13/10/2026	491,150	517,700	291.543
Delta Air Lines	70,5200	-2,69%	13/10/2026	70,5200	70,5200	0
DENTSPLY SIRONA	7,5660	-2,37%	13/10/2026	7,5660	7,5660	0
DEODATO.GALLERY	0,2440		13/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,257	-1,91%	13/10/2026	0,257	0,257	2.699

DEUTSCHE BANK	29,9100	-1,27%	13/10/2026	29,7650	30,5950	1.349.749
DEUTSCHE BOERSE	297,3000	-0,40%	13/10/2026	297,3000	297,3000	0
DEUTSCHE EUROSHOP	15,60	0,52%	13/10/2026	15,60	15,62	250
DEUTSCHE LUFTHANSA	7,2100	-0,22%	13/10/2026	7,2000	7,3520	99.188
DEUTSCHE ROHSTOFF	85,8000	1,54%	13/10/2026	85,8000	85,8000	0
DEUTSCHE TELEKOM	25,2000		13/10/2026	25,2000	25,5300	55.692
DEUTSCHE WOHNEN	15,1600	0,66%	13/10/2026	15,1600	15,1600	0
DEUTZ	10,70	-1,47%	13/10/2026	10,69	10,76	8.314
DEVON ENERGY	44,41	0,86%	13/10/2026	44,18	44,41	444
Dexcom Inc	76,00	-1,04%	13/10/2026	76,00	76,80	1.748
DEXELANCE	2,0900	-0,95%	13/10/2026	2,0900	2,1700	28.012
DHH	23,7000	3,95%	13/10/2026	22,9000	23,7000	9.930
DHL AG	56,440	-0,53%	13/10/2026	56,440	56,700	25.567
Diamondback Energy	176,620	0,10%	13/10/2026	174,200	176,620	1.236
DIASORIN	78,160	0,46%	13/10/2026	77,000	78,600	7.394.170
DICK'S SPORTING GOODS INC	122,1500	0,21%	13/10/2026	122,1500	122,1500	0
DIGITAL BROS	11,1200	-0,36%	13/10/2026	11,1200	11,4200	127.991
DIGITAL TURBINE INC	9,4000	0,43%	13/10/2026	9,2600	9,4000	132
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,920	1,59%	13/10/2026	1,865	1,920	50.880
DIPIETRO GROUP	1,66		13/10/2026	1,62	1,66	14.940
DIRECTA SIM	7,76	0,26%	13/10/2026	7,70	7,88	73.720
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70	-1,28%	13/10/2026	7,70	7,70	26.180
DO & CO AG	192,6000	-0,10%	13/10/2026	192,6000	192,6000	0
DOLLAR GENERAL	112,3500	-0,71%	13/10/2026	112,3500	112,3500	0
Dollar Tree Inc	104,4000	-0,95%	13/10/2026	104,4000	104,4000	0
DOMINION ENERGY	55,5600	-0,39%	13/10/2026	55,5600	55,5600	0
Domino's Pizza	269,00	-2,54%	13/10/2026	269,00	270,00	538
DOORDASH	170,9800	-0,19%	13/10/2026	170,9800	170,9800	0
DOTSTAY	4,0000		13/10/2026	4,0000	4,0000	0

1 2 »