Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,0450 -2,56% Ora17:14 6,9700 7,3200 2.225.429
D-WAVE QUANTUM INC 19,985 2,07% Ora17:13 19,785 21,120 366.734
DAIMLER TRUCK HD 40,58 -1,17% Ora15:53 40,58 40,58 8.116
DANAHER 169,3500 1,29% Data26/06/2026 169,3500 169,3500 0
DANIELI & C 65,1000 -4,05% Ora17:10 63,1500 67,7500 10.465.217
DANIELI & C RISP NC 45,4600 -2,70% Ora17:09 44,2200 48,2800 4.182.077
Datadog Inc 221,0000 12,76% Ora16:54 212,0000 221,0000 23.348
DATALOGIC 5,8300 1,22% Ora17:11 5,7800 5,8500 4.773.360
DATRIX 1,6700 0,60% Ora17:15 1,5800 1,6700 29.293
DaVita Inc 186,850 0,75% Ora14:58 186,850 186,850 1.869
DBA GROUP 4,17 1,71% Ora17:02 4,11 4,17 13.716
DE'LONGHI 36,8400 0,33% Ora17:11 36,6600 37,3800 2.661.696
Deckers Outdoor 90,70 2,86% Ora16:56 90,70 90,70 1.270
DEDEM 2,96 -5,13% Ora17:12 2,84 3,12 17.170
DEERE & CO 550,0000 4,68% Ora17:35 543,4000 550,0000 1.093
DELIVERY HERO 36,180 6,63% Ora14:48 35,920 36,180 614
Dell Technologies 345,9500 1,38% Ora16:59 334,1000 352,7500 177.272
Delta Air Lines 80,970 0,72% Ora16:14 80,900 81,210 3.645
DENTSPLY SIRONA 9,7480 3,13% Data26/06/2026 9,7480 9,7480 0
DEODATO.GALLERY 0,2240 Data26/06/2026 0,2240 0,2240 0
DESTINATION ITALIA 0,2800 -1,41% Ora16:59 0,2800 0,2940 6.057
DEUTSCHE BANK 29,4450 -0,74% Ora17:10 29,4450 29,7850 704.079
DEUTSCHE BOERSE 237,9000 -1,61% Data26/06/2026 237,9000 237,9000 0
DEUTSCHE EUROSHOP 17,9400 0,67% Data26/06/2026 17,9400 17,9400 0
DEUTSCHE LUFTHANSA 9,7720 -0,08% Ora17:14 9,5940 9,7880 461.440
DEUTSCHE POST 52,2200 -1,10% Ora15:40 52,2200 53,2200 36.691
DEUTSCHE ROHSTOFF 78,3000 -1,39% Data26/06/2026 78,3000 78,3000 0
DEUTSCHE TELEKOM 24,360 -6,77% Ora17:09 24,250 26,130 257.457
DEUTSCHE WOHNEN 18,9000 0,96% Data26/06/2026 18,9000 18,9000 0
DEUTZ 8,8300 -2,32% Data26/06/2026 8,8300 8,8300 0
DEVON ENERGY 37,5000 -1,83% Data26/06/2026 37,5000 37,5000 0
Dexcom Inc 62,20 Ora16:34 62,20 62,20 2.239
DEXELANCE 2,0300 -0,98% Ora16:13 2,0200 2,0600 52.729
DHH 27,6000 -0,72% Ora15:37 27,4000 27,7000 106.237
Diamondback Energy 159,5600 -0,98% Data26/06/2026 159,5600 159,5600 0
DIASORIN 69,9000 2,28% Ora17:14 68,6000 70,2600 15.714.210
DICK'S SPORTING GOODS INC 205,700 -1,39% Ora15:30 205,700 205,700 3.086
DIGITAL BROS 10,7000 3,28% Ora17:01 10,3600 10,8000 207.058
DIGITAL TURBINE INC 10,55 12,23% Ora16:12 9,72 10,55 15.050
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8200 1,11% Ora09:30 1,8200 1,8200 910
DIRECTA SIM 7,0600 3,82% Ora17:10 6,9000 7,0800 179.595
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Ora15:42 8,3000 8,3500 18.310
DO & CO AG 200,000 -6,98% Ora15:50 200,000 200,000 600
DOLLAR GENERAL 104,550 -0,48% Ora16:20 104,500 105,500 25.872
Dollar Tree Inc 108,0600 3,92% Data26/06/2026 108,0600 108,0600 0
DOMINION ENERGY 60,580 -0,26% Ora16:05 60,580 60,580 2.302
Domino's Pizza 250,0000 -2,34% Ora15:05 250,0000 250,0000 3.250
DOORDASH 160,5200 3,56% Data26/06/2026 160,5200 160,5200 0
DOTSTAY 2,2600 Data26/06/2026 2,2600 2,2600 0