Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,765	3,79%	17:35	8,200	9,040	4.791.106
D-WAVE QUANTUM INC	14,545	-0,55%	17:26	14,545	15,050	380.862
DAIMLER TRUCK HD	40,8400	-2,06%	16:45	40,8400	40,8400	4.084
DANAHER	190,6500	-2,98%	15:52	190,1000	190,6500	2.665
DANIELI & C	48,78	-2,36%	17:35	48,78	50,40	5.042.891
DANIELI & C RISP NC	33,080	-0,96%	17:35	32,900	33,640	4.737.180
Darden Restaurants	187,4000	1,16%	17:05	187,4000	187,4000	2.624
Datadog Inc	248,0000	2,06%	02/10/2026	248,0000	248,0000	0
DATRIX	1,5750	0,64%	16:43	1,5250	1,5900	27.315
DaVita Inc	159,0500	0,47%	02/10/2026	159,0500	159,0500	0
DBA GROUP	4,62	0,22%	17:35	4,53	4,63	12.390
DE'LONGHI	39,280	1,08%	17:35	38,800	39,340	6.123.685
Deckers Outdoor	70,0400	0,78%	02/10/2026	70,0400	70,0400	0
DEDEM	1,8700	-8,33%	17:22	1,8400	2,0400	28.795
DEERE & CO	599,2000	3,10%	02/10/2026	599,2000	599,2000	0
DELIVERY HERO	36,3300	0,41%	15:25	36,3300	36,3300	254
Dell Technologies	495,8500	6,34%	17:35	484,0000	500,1000	526.681
Delta Air Lines	74,3200	0,45%	15:58	74,3200	74,3200	7.878
DENTSPLY SIRONA	7,6600		02/10/2026	7,6600	7,6600	0
DEODATO.GALLERY	0,2480	2,48%	10:02	0,2480	0,2480	744

DESTINATION ITALIA	0,2580	1,57%	15:16	0,2510	0,2600	10.745
DEUTSCHE BANK	30,9050	-0,26%	17:35	30,4350	31,2650	3.289.221
DEUTSCHE BOERSE	287,9000	0,84%	02/10/2026	287,9000	287,9000	0
DEUTSCHE EUROSHOP	17,0600	-2,51%	02/10/2026	17,0600	17,0600	0
DEUTSCHE LUFTHANSA	7,610	0,48%	17:23	7,602	7,714	202.304
DEUTSCHE ROHSTOFF	83,0000	2,85%	02/10/2026	83,0000	83,0000	0
DEUTSCHE TELEKOM	26,5900	1,92%	17:01	26,3000	26,7300	79.357
DEUTSCHE WOHNEN	15,4000	-0,52%	02/10/2026	15,4000	15,4000	0
DEUTZ	11,0500	0,55%	02/10/2026	11,0500	11,0500	0
DEVON ENERGY	42,0100	0,99%	02/10/2026	42,0100	42,0100	0
Dexcom Inc	76,0000	-1,81%	16:12	76,0000	77,2000	4.110
DEXELANCE	2,05	-0,97%	17:35	2,04	2,09	146.425
DHH	24,70	-3,14%	17:26	24,70	25,50	33.310
DHL AG	55,8600	0,14%	12:32	55,8600	55,8800	2.793
Diamondback Energy	164,0800	-0,09%	02/10/2026	164,0800	164,0800	0
DIASORIN	74,900	1,22%	17:35	72,800	75,060	13.896.041
DICK'S SPORTING GOODS INC	121,0500	2,07%	02/10/2026	121,0500	121,0500	0
DIGITAL BROS	11,58	-3,18%	17:35	11,58	12,08	222.763
DIGITAL TURBINE INC	10,3000	3,00%	17:13	10,3000	10,6500	19.039
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8500		13:54	1,8500	1,8500	1.850
DIPIETRO GROUP	1,5900		02/10/2026	1,5900	1,5900	0
DIRECTA SIM	8,0400	0,75%	17:35	8,0200	8,1600	82.970
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1000	1,25%	17:23	8,1000	8,1500	9.750
DO & CO AG	187,8000		02/10/2026	187,8000	187,8000	0
DOLLAR GENERAL	104,8000	-1,46%	02/10/2026	104,8000	104,8000	0
Dollar Tree Inc	99,3300	-2,88%	02/10/2026	99,3300	99,3300	0
DOMINION ENERGY	54,5800	1,68%	02/10/2026	54,5800	54,5800	0
Domino's Pizza	264,0000	-0,38%	02/10/2026	264,0000	264,0000	0
DOORDASH	162,9400	-1,59%	16:39	161,5800	164,4800	35.005

1 2 »