Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,2700 -1,72% Data20/10/2026 8,0000 8,3850 1.853.142
D-WAVE QUANTUM INC 10,6150 -0,61% Data20/10/2026 10,1700 10,7750 139.067
DAIMLER TRUCK HD 40,7000 -0,68% Data20/10/2026 40,7000 40,7000 0
DANAHER 200,100 -0,40% Data20/10/2026 200,100 200,600 17.209
DANIELI & C 50,650 -0,78% Data20/10/2026 49,800 50,900 3.170.538
DANIELI & C RISP NC 34,6000 0,35% Data20/10/2026 33,7600 34,7800 2.538.221
Datadog Inc 227,0000 -3,61% Data20/10/2026 227,0000 227,0000 0
DATRIX 1,495 -1,97% Data20/10/2026 1,465 1,540 17.193
DaVita Inc 168,650 0,69% Data20/10/2026 165,100 168,650 169
DBA GROUP 4,3300 Data20/10/2026 4,3300 4,3300 0
DE'LONGHI 43,9400 0,37% Data20/10/2026 43,0000 44,3000 10.631.766
Deckers Outdoor 77,5600 -1,55% Data20/10/2026 77,5600 77,5600 0
DEDEM 1,79 1,13% Data20/10/2026 1,73 1,79 2.685
DEERE & CO 565,8000 0,43% Data20/10/2026 565,8000 565,8000 0
DELIVERY HERO 37,8400 -0,26% Data20/10/2026 37,8400 37,8400 0
Dell Technologies 412,850 -0,79% Data20/10/2026 393,350 413,900 245.233
Delta Air Lines 68,450 1,66% Data20/10/2026 68,450 69,760 69.956
DENTSPLY SIRONA 7,7040 2,50% Data20/10/2026 7,7040 7,7040 0
DEODATO.GALLERY 0,2500 Data20/10/2026 0,2500 0,2500 0
DESTINATION ITALIA 0,2390 -4,40% Data20/10/2026 0,2390 0,2460 3.944
DEUTSCHE BANK 28,2900 -0,77% Data20/10/2026 27,7550 28,5350 986.020
DEUTSCHE BOERSE 308,8000 0,65% Data20/10/2026 308,8000 308,8000 0
DEUTSCHE EUROSHOP 16,2600 -0,37% Data20/10/2026 16,2600 16,2600 0
DEUTSCHE LUFTHANSA 7,2660 2,25% Data20/10/2026 7,0080 7,3700 412.687
DEUTSCHE ROHSTOFF 84,1000 0,12% Data20/10/2026 84,1000 84,1000 0
DEUTSCHE TELEKOM 25,740 -0,43% Data20/10/2026 25,710 25,750 3.501
DEUTSCHE WOHNEN 15,4400 1,45% Data20/10/2026 15,4400 15,4400 0
DEUTZ 10,42 -2,62% Data20/10/2026 10,14 10,42 10.420
DEVON ENERGY 44,63 -0,53% Data20/10/2026 44,63 45,93 4.508
Dexcom Inc 76,4000 Data20/10/2026 76,4000 76,4000 0
DEXELANCE 2,0700 1,97% Data20/10/2026 2,0100 2,0700 41.988
DHH 21,8000 -2,24% Data20/10/2026 21,6000 22,0000 67.079
DHL AG 57,8800 0,73% Data20/10/2026 57,8800 57,8800 0
Diamondback Energy 179,8000 -0,52% Data20/10/2026 179,8000 179,8000 0
DIASORIN 79,500 2,74% Data20/10/2026 77,020 79,500 13.060.578
DICK'S SPORTING GOODS INC 127,5500 -1,58% Data20/10/2026 127,5500 127,5500 0
DIGITAL BROS 10,26 -1,35% Data20/10/2026 10,02 10,34 90.370
DIGITAL TURBINE INC 8,74 4,80% Data20/10/2026 8,38 8,74 2.692
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,825 -0,82% Data20/10/2026 1,800 1,845 64.788
DIPIETRO GROUP 1,5800 1,28% Data20/10/2026 1,5800 1,5800 3.160
DIRECTA SIM 7,88 0,77% Data20/10/2026 7,82 7,90 43.340
DISTRIBUZIONE ELETTRICA ADRIATICA 7,55 1,34% Data20/10/2026 7,20 7,65 54.360
DO & CO AG 197,2000 Data20/10/2026 197,2000 197,2000 0
DOLLAR GENERAL 119,3500 0,34% Data20/10/2026 119,3500 119,3500 0
Dollar Tree Inc 111,1800 0,69% Data20/10/2026 111,1800 111,1800 0
DOMINION ENERGY 56,0200 0,54% Data20/10/2026 56,0200 56,0200 0
Domino's Pizza 280,0000 3,32% Data20/10/2026 280,0000 280,0000 0
DOORDASH 171,9400 1,38% Data20/10/2026 171,9400 176,3400 8.425
DOTSTAY 4,0000 Data20/10/2026 4,0000 4,0000 0