Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3700	1,10%	09:45	7,2200	7,4850	766.416
D-WAVE QUANTUM INC	15,3800	-0,90%	09:54	15,3800	15,3900	3.000
DAIMLER TRUCK HD	47,3000	0,17%	27/08/2026	47,3000	47,3000	0
DANAHER	187,1500	1,05%	27/08/2026	187,1500	187,1500	0
DANIELI & C	65,9500	0,53%	09:50	65,7000	66,3500	49.793
DANIELI & C RISP NC	44,2400	0,18%	09:49	44,1400	44,5400	92.665
Datadog Inc	210,000	6,60%	27/08/2026	204,500	210,500	31.290
DATALOGIC	5,6800	0,18%	09:42	5,6800	5,6800	687
DATRIX	1,830	2,81%	27/08/2026	1,820	1,860	65.880
DaVita Inc	153,5500	-1,57%	27/08/2026	153,5500	153,5500	0
DBA GROUP	4,3500	0,46%	09:21	4,3500	4,3500	2.610
DE'LONGHI	41,3800	1,07%	09:49	41,1200	41,5600	144.867
Deckers Outdoor	75,2000	-1,26%	27/08/2026	75,2000	77,2800	4.512
DEDEM	2,7000	1,50%	27/08/2026	2,7000	2,7000	3.375
DEERE & CO	534,2000	-1,87%	27/08/2026	534,2000	534,2000	0
DELIVERY HERO	37,0200	0,38%	09:00	37,0200	37,0200	4.553
Dell Technologies	402,5000	0,76%	09:18	402,4500	402,5500	16.101
Delta Air Lines	70,2400	-2,61%	27/08/2026	70,2400	71,9600	12.292
DENTSPLY SIRONA	9,6120	1,59%	27/08/2026	9,6120	9,6120	0
DEODATO.GALLERY	0,2420	-1,63%	27/08/2026	0,2420	0,2420	726

DESTINATION ITALIA	0,2510		27/08/2026	0,2510	0,2510	0
DEUTSCHE BANK	34,5250	0,33%	09:49	34,5100	34,7200	342.188
DEUTSCHE BOERSE	289,8000	1,22%	27/08/2026	289,8000	289,8000	0
DEUTSCHE EUROSHOP	18,2000	-1,19%	27/08/2026	18,2000	18,2000	0
DEUTSCHE LUFTHANSA	8,0400	0,02%	09:54	8,0340	8,0400	5.552
DEUTSCHE POST	56,5800	0,68%	09:33	56,5800	56,7800	25.506
DEUTSCHE ROHSTOFF	87,5000	2,94%	27/08/2026	87,5000	87,5000	0
DEUTSCHE TELEKOM	28,2100	-0,35%	09:53	28,2100	28,3000	118.925
DEUTSCHE WOHNEN	17,8600	-0,22%	27/08/2026	17,8600	17,8600	0
DEUTZ	12,36	3,34%	27/08/2026	12,30	12,36	12.422
DEVON ENERGY	39,9100	-0,94%	27/08/2026	39,9100	39,9100	0
Dexcom Inc	77,4000	2,11%	27/08/2026	77,4000	77,4000	0
DEXELANCE	2,3000	2,68%	09:57	2,2700	2,3000	68.029
DHH	26,3000	-0,38%	27/08/2026	26,3000	26,3000	526
Diamondback Energy	170,9800	-0,78%	27/08/2026	170,9800	170,9800	0
DIASORIN	77,0600	0,08%	09:57	76,6600	77,5000	2.071.100
DICK'S SPORTING GOODS INC	114,0500	3,12%	27/08/2026	111,2500	114,6000	50.866
DIGITAL BROS	12,6000	1,45%	27/08/2026	12,4600	12,6200	30.681
DIGITAL TURBINE INC	9,5400	3,47%	27/08/2026	9,4200	9,7200	7.622
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8350	0,55%	09:01	1,8350	1,8350	918
DIPIETRO GROUP	1,6700		27/08/2026	1,6700	1,6700	0
DIRECTA SIM	7,9800	0,50%	09:44	7,9400	7,9800	19.885
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4000		27/08/2026	8,4000	8,4000	0
DO & CO AG	215,0000	-3,15%	27/08/2026	215,0000	215,0000	0
DOLLAR GENERAL	112,0000	7,59%	27/08/2026	106,5500	113,7000	30.688
Dollar Tree Inc	109,8200	-3,46%	27/08/2026	109,8200	111,0000	1.428
DOMINION ENERGY	56,9000	-1,11%	27/08/2026	56,9000	56,9000	0
Domino's Pizza	293,0000	-0,68%	27/08/2026	293,0000	293,0000	0
DOORDASH	199,3000	-1,58%	27/08/2026	199,3000	199,3000	0

1 2 »