Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3100	-1,60%	10:35	8,2050	8,5000	284.249
D-WAVE QUANTUM INC	15,7100	2,65%	10:11	15,5800	15,7450	51.849
DAIMLER TRUCK HD	44,7100	0,93%	09:00	44,7100	44,7100	268
DANAHER	184,1000	1,99%	17/09/2026	184,1000	184,1000	0
DANIELI & C	58,0500	0,26%	10:43	57,5500	58,2500	552.150
DANIELI & C RISP NC	39,3000	0,26%	10:39	38,9000	39,4800	287.215
Datadog Inc	207,5000	1,47%	17/09/2026	201,0000	207,5000	7.263
DATRIX	1,6600	-3,49%	17/09/2026	1,6600	1,7200	14.110
DaVita Inc	167,2500	0,81%	17/09/2026	167,2500	168,9000	13.213
DBA GROUP	4,6100	-0,43%	10:30	4,5500	4,6100	15.114
DE'LONGHI	39,3200	-0,46%	10:44	39,0800	39,5200	318.695
Deckers Outdoor	68,4600	-0,06%	17/09/2026	68,4600	68,4600	0
DEDEM	2,4600	-0,81%	17/09/2026	2,4600	2,5400	11.070
DEERE & CO	590,4000	0,96%	17/09/2026	590,4000	590,4000	0
DELIVERY HERO	36,6400	-0,11%	17/09/2026	36,5200	36,6400	73
Dell Technologies	520,5000	2,14%	10:43	518,8000	521,0000	209.498
Delta Air Lines	69,0600	0,96%	17/09/2026	69,0600	69,3300	3.660
DENTSPLY SIRONA	8,4780	-2,89%	17/09/2026	8,4780	8,4780	0
DEODATO.GALLERY	0,2380		17/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,237		10:35	0,237	0,237	711

DEUTSCHE BANK	34,1750	-0,10%	09:59	34,0050	34,1800	148.549
DEUTSCHE BOERSE	279,9000	0,90%	17/09/2026	279,9000	279,9000	0
DEUTSCHE EUROSHOP	17,6200	-0,79%	17/09/2026	17,6200	17,6200	0
DEUTSCHE LUFTHANSA	7,6940		10:21	7,6940	7,7300	55.722
DEUTSCHE ROHSTOFF	91,9000	-1,50%	17/09/2026	91,9000	91,9000	0
DEUTSCHE TELEKOM	27,4400	-3,07%	10:08	27,3200	27,4700	34.661
DEUTSCHE WOHNEN	16,3000	0,49%	17/09/2026	16,3000	16,3000	0
DEUTZ	12,1500	4,38%	17/09/2026	12,1500	12,1500	0
DEVON ENERGY	42,3100	5,07%	10:04	42,3100	42,3100	8.504
Dexcom Inc	76,2000	-0,78%	17/09/2026	76,2000	76,2000	0
DEXELANCE	2,1400	0,94%	10:37	2,0900	2,1700	85.875
DHH	25,5000		17/09/2026	25,5000	25,5000	0
DHL AG	56,5200	1,22%	10:18	56,2200	56,5200	10.144
Diamondback Energy	168,9800	1,06%	17/09/2026	167,0000	168,9800	8.449
DIASORIN	77,9000	2,15%	10:45	76,2600	77,9000	7.149.658
DICK'S SPORTING GOODS INC	108,0500	0,09%	17/09/2026	108,0500	108,0500	0
DIGITAL BROS	12,9400	-0,77%	10:35	12,9200	13,0400	13.066
DIGITAL TURBINE INC	9,7400	1,46%	17/09/2026	9,4400	9,7400	13.539
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,900	2,15%	10:46	1,890	1,935	24.783
DIPIETRO GROUP	1,7000	1,80%	17/09/2026	1,6800	1,8000	64.600
DIRECTA SIM	8,20	-0,24%	10:15	8,20	8,20	4.100
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500		17/09/2026	8,3500	8,3500	0
DO & CO AG	200,0000		17/09/2026	200,0000	210,0000	1.000
DOLLAR GENERAL	108,0000	-0,23%	17/09/2026	108,0000	108,0000	0
Dollar Tree Inc	98,6900	-0,23%	17/09/2026	98,6900	99,6800	3.257
DOMINION ENERGY	55,6400	-0,11%	17/09/2026	55,6400	55,6400	0
Domino's Pizza	262,0000	-0,76%	17/09/2026	262,0000	263,0000	786
DOORDASH	170,3200	0,71%	17/09/2026	170,3200	170,3200	0
DOTSTAY	4,0000		17/09/2026	4,0000	4,0000	0

1 2 »