Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,0450 1,88% Ora13:47 6,9800 7,0900 663.441
D-WAVE QUANTUM INC 18,0000 2,71% Ora13:13 17,9700 18,1250 39.814
DAIMLER TRUCK HD 45,2000 0,74% Ora11:15 44,2600 45,2000 7.046
DANAHER 178,1000 -0,45% Data12/08/2026 178,1000 178,1000 0
DANIELI & C 65,9000 0,84% Ora13:35 65,2000 66,2500 307.214
DANIELI & C RISP NC 43,6400 0,69% Ora13:46 43,2000 44,0000 332.602
Datadog Inc 212,0000 -2,97% Data12/08/2026 212,0000 216,5000 8.480
DATALOGIC 5,6800 0,35% Ora13:36 5,6600 5,6800 15.997
DATRIX 1,8950 1,88% Ora13:30 1,8200 1,9150 186.905
DaVita Inc 154,7500 -1,31% Data12/08/2026 154,7500 154,7500 0
DBA GROUP 4,21 -0,47% Ora12:17 4,21 4,21 1.263
DE'LONGHI 40,5000 0,25% Ora13:46 40,3600 40,6400 491.423
Deckers Outdoor 81,0000 -0,88% Data12/08/2026 81,0000 81,0000 0
DEDEM 2,88 -6,49% Ora13:34 2,88 2,88 6.480
DEERE & CO 534,0000 -0,04% Data12/08/2026 534,0000 534,0000 0
DELIVERY HERO 37,0900 -0,16% Data12/08/2026 36,9700 37,0900 111
Dell Technologies 440,0000 9,05% Ora13:37 430,7500 440,6000 165.276
Delta Air Lines 77,5600 -0,59% Data12/08/2026 77,1300 77,5600 23.268
DENTSPLY SIRONA 9,7380 -4,06% Data12/08/2026 9,7380 9,7380 0
DEODATO.GALLERY 0,2280 8,57% Ora11:59 0,2120 0,2320 15.030
DESTINATION ITALIA 0,2700 4,65% Ora12:00 0,2650 0,2700 5.586
DEUTSCHE BANK 33,6550 1,04% Ora12:44 33,6000 34,0700 227.508
DEUTSCHE BOERSE 274,000 -1,08% Ora11:20 273,600 274,000 54.752
DEUTSCHE EUROSHOP 18,4400 0,55% Data12/08/2026 18,4400 18,4400 0
DEUTSCHE LUFTHANSA 8,2460 0,34% Ora13:13 8,1820 8,2520 197.859
DEUTSCHE POST 55,2800 -0,04% Data12/08/2026 55,1000 55,4200 11.554
DEUTSCHE ROHSTOFF 85,4000 -0,58% Data12/08/2026 85,4000 85,4000 0
DEUTSCHE TELEKOM 28,400 1,28% Ora13:37 28,280 28,400 78.389
DEUTSCHE WOHNEN 18,2000 0,66% Data12/08/2026 18,2000 18,2000 0
DEUTZ 10,47 -2,24% Ora10:27 10,46 10,47 20.921
DEVON ENERGY 38,5600 -0,46% Ora09:03 38,5600 38,5600 3.470
Dexcom Inc 77,2000 Data12/08/2026 77,2000 77,2000 58.826
DEXELANCE 2,1100 -0,47% Ora13:02 2,1100 2,1400 27.982
DHH 26,5000 0,38% Ora13:43 26,5000 26,6000 21.305
Diamondback Energy 172,7600 -1,22% Data12/08/2026 172,7600 172,7600 0
DIASORIN 74,1200 0,11% Ora13:42 73,6000 74,6400 2.918.879
DICK'S SPORTING GOODS INC 173,700 -8,46% Ora12:10 173,700 175,400 11.321
DIGITAL BROS 12,4600 0,97% Ora12:35 12,3200 12,6000 66.472
DIGITAL TURBINE INC 10,9000 Ora09:29 10,9000 10,9000 316
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8650 0,27% Ora11:24 1,8450 1,8650 4.643
DIPIETRO GROUP 1,5700 2,61% Ora10:50 1,5444 1,5700 15.649
DIRECTA SIM 8,0000 2,04% Ora13:05 7,9000 8,1000 33.920
DISTRIBUZIONE ELETTRICA ADRIATICA 8,65 1,17% Data12/08/2026 8,40 8,65 22.490
DO & CO AG 204,5000 Data12/08/2026 204,5000 204,5000 0
DOLLAR GENERAL 103,5500 -1,66% Data12/08/2026 103,5500 103,5500 0
Dollar Tree Inc 110,8600 0,09% Data12/08/2026 110,8600 110,8600 0
DOMINION ENERGY 59,0000 1,20% Data12/08/2026 59,0000 59,0000 0
Domino's Pizza 306,0000 -0,65% Data12/08/2026 306,0000 306,0000 0
DOORDASH 185,1200 -0,89% Data12/08/2026 185,1200 185,1200 0