Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6250 0,53% Ora11:56 7,5675 7,7450 420.272
D-WAVE QUANTUM INC 15,2750 -1,16% Ora11:55 15,2400 15,4950 17.063
DAIMLER TRUCK HD 44,4100 0,61% Ora09:57 44,4100 45,6000 18.437
DANAHER 154,7000 1,78% Data22/07/2026 154,7000 157,5500 5.415
DANIELI & C 67,1000 -0,22% Ora11:56 66,8000 67,7000 346.293
DANIELI & C RISP NC 46,9200 0,04% Ora11:49 46,7400 47,3200 164.884
Datadog Inc 217,5000 -3,12% Data22/07/2026 216,0000 217,5000 6.525
DATALOGIC 5,7000 Ora11:42 5,7000 5,7000 59.611
DATRIX 1,6650 -2,63% Ora11:39 1,6650 1,7350 39.065
DaVita Inc 204,9000 -1,21% Data22/07/2026 204,9000 204,9000 0
DBA GROUP 4,18 0,97% Ora10:52 4,18 4,18 1.254
DE'LONGHI 38,3000 -0,83% Ora11:55 38,2400 38,8200 709.870
Deckers Outdoor 89,6400 -1,06% Data22/07/2026 89,6400 89,6400 0
DEDEM 3,00 -1,96% Ora10:23 2,90 3,00 13.320
DEERE & CO 534,800 1,67% Ora10:41 534,800 534,800 3.744
DELIVERY HERO 38,4900 0,73% Ora09:00 38,4900 38,4900 308
Dell Technologies 384,5000 -0,85% Ora10:06 384,1500 385,3500 99.598
Delta Air Lines 72,660 -2,46% Ora10:29 72,660 72,660 2.325
DENTSPLY SIRONA 11,7300 -1,01% Data22/07/2026 11,7300 11,7300 0
DEODATO.GALLERY 0,2120 Data22/07/2026 0,2120 0,2120 0
DESTINATION ITALIA 0,2700 Data22/07/2026 0,2700 0,2700 0
DEUTSCHE BANK 30,6300 -1,95% Ora11:57 30,6300 31,0550 192.353
DEUTSCHE BOERSE 254,8000 1,76% Data22/07/2026 253,9000 254,8000 1.529
DEUTSCHE EUROSHOP 18,3400 -1,29% Data22/07/2026 18,3400 18,3400 0
DEUTSCHE LUFTHANSA 8,6560 -2,06% Ora11:51 8,6220 8,7300 582.888
DEUTSCHE POST 56,580 -0,53% Ora11:38 56,580 56,660 56.619
DEUTSCHE ROHSTOFF 79,6000 5,57% Data22/07/2026 79,6000 79,6000 0
DEUTSCHE TELEKOM 27,250 0,04% Ora11:18 27,080 27,250 20.529
DEUTSCHE WOHNEN 18,4600 0,98% Data22/07/2026 18,4600 18,4600 0
DEUTZ 10,1600 7,57% Data22/07/2026 10,0000 10,1600 1.016
DEVON ENERGY 39,4100 1,65% Data22/07/2026 39,4100 39,4100 0
Dexcom Inc 63,6000 -3,05% Data22/07/2026 63,6000 64,8000 1.145
DEXELANCE 2,0500 -0,97% Ora11:40 2,0300 2,0800 66.717
DHH 26,8000 2,68% Ora10:43 26,1000 26,8000 5.294
Diamondback Energy 178,4600 1,99% Data22/07/2026 178,4600 178,4600 0
DIASORIN 66,6800 -0,48% Ora11:57 66,2000 67,3600 2.766.377
DICK'S SPORTING GOODS INC 182,6500 -0,65% Data22/07/2026 182,6500 182,6500 0
DIGITAL BROS 10,7400 -0,37% Ora11:34 10,6400 10,8000 50.775
DIGITAL TURBINE INC 7,4000 -6,80% Ora09:09 7,4000 7,4000 2.220
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 Ora09:00 1,8700 1,8700 2.805
DIRECTA SIM 8,08 0,50% Ora11:36 8,08 8,08 12.120
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 Data22/07/2026 8,6000 8,6000 0
DO & CO AG 203,0000 Data22/07/2026 203,0000 203,0000 0
DOLLAR GENERAL 106,7500 -1,66% Data22/07/2026 106,7500 106,7500 0
Dollar Tree Inc 109,1000 -1,53% Data22/07/2026 109,1000 109,1000 0
DOMINION ENERGY 61,9000 0,49% Data22/07/2026 61,9000 61,9000 0
Domino's Pizza 282,0000 -2,76% Data22/07/2026 282,0000 282,0000 0
DOORDASH 157,8800 -3,16% Data22/07/2026 157,8800 157,8800 0
DOTSTAY 2,9000 8,21% Data22/07/2026 2,9000 2,9000 56.550