Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D AMICO 6,2400 -3,63% Ora17:35 6,1600 6,4800 2.617.324
DANAHER 228,3000 -2,85% Ora11:22 228,3000 228,3000 8.675
DANIELI & C 33,3000 -0,60% Ora17:35 33,3000 33,9000 1.510.772
DANIELI & C RISP NC 24,3000 -1,02% Ora17:35 24,2000 24,6500 1.475.222
DATALOGIC 5,0500 -1,17% Ora17:35 5,0200 5,3200 1.719.854
DATRIX 1,8300 0,55% Ora16:39 1,8100 1,8700 35.950
DBA GROUP 1,7950 -0,28% Ora16:07 1,7700 1,8050 20.259
DE LONGHI 32,5200 0,12% Ora17:35 32,2800 32,8400 2.122.143
DEERE & CO 350,1000 0,60% Ora09:04 350,1000 350,1000 4.901
DEFENCE TECH HOLDING 4,5000 0,00% Ora16:22 4,4800 4,5000 26.665
DELIVERY HERO 25,2750 10,18% Ora12:47 24,9000 25,2750 3.748
DENTSPLY SIRONA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEODATO.GALLERY 0,3920 -2,00% Ora13:32 0,3920 0,3920 4.704
DESTINATION ITALIA 0,8700 0,93% Ora17:35 0,8700 0,8700 2.610
DEUTSCHE BANK 13,4020 -2,87% Ora17:35 13,4000 13,6280 272.181
DEUTSCHE BOERSE 185,4000 -0,32% Ora15:02 185,4000 185,4000 2.596
DEUTSCHE EUROSHOP 19,8200 -0,20% Ora11:24 19,8200 19,8200 951
DEUTSCHE LUFTHANSA 6,8400 -0,73% Ora17:04 6,8200 6,9170 170.966
DEUTSCHE POST 38,5000 -1,36% Ora16:38 38,5000 39,1600 27.632
DEUTSCHE ROHSTOFF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE TELEKOM 21,6400 -1,46% Ora16:46 21,6100 21,7300 6.158
DEUTSCHE WOHNEN 19,0800 -6,93% Ora12:25 19,0800 19,0800 954
DEUTZ 5,6650 -5,19% Ora15:45 5,6650 5,6650 567
DEVON ENERGY 43,3400 1,03% Ora15:54 43,3400 43,3400 260
DHH 14,8000 3,50% Ora09:40 14,8000 14,8000 32.560
DIASORIN 93,4800 1,92% Ora17:35 91,5000 95,3800 26.513.732
DIGITAL BROS 8,1900 -3,59% Ora17:35 8,1900 8,5850 388.667
DIGITAL MAGICS 2,0800 -3,26% Ora16:53 2,0600 2,1000 12.976
DIGITAL VALUE 52,9000 -1,49% Ora17:35 52,3000 54,1000 457.448
DIGITAL360 5,3400 -0,37% Ora17:01 5,3400 5,3400 20.687
DIGITOUCH 2,0700 2,48% Ora17:26 1,9700 2,0800 33.380
DIRECTA SIM 3,4900 0,00% Ora16:46 3,4400 3,4900 39.980
DOLLAR GENERAL 138,2000 -5,21% Ora16:39 137,2000 148,8000 39.458
DOMINION ENERGY 43,4900 1,40% Ora15:42 43,4900 43,4900 1.479
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 7,0000 0,00% Ora17:35 7,0000 7,0000 10.500
DOVALUE 1,8440 0,22% Ora17:35 1,8360 1,9020 1.294.093
DOW 52,4800 1,63% Ora12:14 52,4800 52,4800 3.516
DOXEE 3,3800 5,62% Ora14:57 3,2000 3,3800 27.595
DUPONT DE NEMOURS 65,2400 0,77% Ora13:22 65,2400 65,2400 652
DURR 21,3200 4,51% Ora16:44 21,3200 21,3200 426
×
Directa - Visual Trader