Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,7000	1,52%	23/07/2026	7,5675	7,7825	1.669.219
D-WAVE QUANTUM INC	14,9100	-3,90%	23/07/2026	14,8150	15,5900	172.548
DAIMLER TRUCK HD	46,0800	4,85%	23/07/2026	44,4100	46,3300	37.649
DANAHER	166,6500	7,72%	23/07/2026	162,0000	166,6500	21.489
DANIELI & C	68,0500	1,19%	23/07/2026	66,6500	68,0500	2.164.435
DANIELI & C RISP NC	47,2000	0,64%	23/07/2026	46,5000	47,3200	763.267
Darden Restaurants	186,5500	1,86%	10:12	183,8500	186,5500	6.854
Datadog Inc	214,0000	-1,61%	23/07/2026	214,0000	219,0000	34.602
DATALOGIC	5,7100	0,18%	23/07/2026	5,7000	5,7100	115.521
DATRIX	1,6600	-2,92%	23/07/2026	1,6250	1,7350	58.935
DaVita Inc	205,6000	0,34%	23/07/2026	203,5000	205,6000	25.498
DBA GROUP	4,0900	-1,21%	23/07/2026	3,9600	4,2300	45.036
DE'LONGHI	38,2600	-0,93%	23/07/2026	38,1600	38,8200	5.473.424
Deckers Outdoor	88,0200	-1,81%	23/07/2026	88,0200	88,4200	10.307
DEDEM	2,9200	-4,58%	23/07/2026	2,9000	3,0000	14.780
DEERE & CO	540,8000	2,39%	23/07/2026	528,6000	540,8000	4.272
DELIVERY HERO	38,1700	-0,31%	23/07/2026	38,0600	38,4900	6.174
Dell Technologies	386,8000	-0,26%	23/07/2026	380,3000	395,0000	312.765
Delta Air Lines	71,2100	-3,57%	23/07/2026	71,2100	72,7000	17.447
DENTSPLY SIRONA	11,0950	-5,41%	23/07/2026	11,0950	11,0950	0

DEODATO.GALLERY	0,2120		23/07/2026	0,2120	0,2120	0
DESTINATION ITALIA	0,2730	1,11%	23/07/2026	0,2730	0,2750	3.701
DEUTSCHE BANK	29,9500	-4,13%	23/07/2026	29,7750	31,0550	1.108.260
DEUTSCHE BOERSE	252,1000	-1,06%	23/07/2026	252,1000	252,1000	0
DEUTSCHE EUROSHOP	18,3600	0,11%	23/07/2026	18,3600	18,3600	0
DEUTSCHE LUFTHANSA	8,4840	-4,01%	23/07/2026	8,4840	8,7300	1.085.534
DEUTSCHE POST	56,3000	-1,68%	23/07/2026	56,0600	56,7600	85.289
DEUTSCHE ROHSTOFF	87,5000	9,92%	23/07/2026	87,5000	87,5000	0
DEUTSCHE TELEKOM	26,1800	-3,86%	23/07/2026	26,1800	27,2500	83.385
DEUTSCHE WOHNEN	18,1600	-1,63%	23/07/2026	18,1600	18,1600	0
DEUTZ	10,1100	-0,49%	23/07/2026	10,1100	10,1500	305
DEVON ENERGY	40,2600	2,16%	23/07/2026	40,2600	40,5300	9.701
Dexcom Inc	62,0000	-2,52%	23/07/2026	62,0000	62,0000	0
DEXELANCE	2,0300	-1,93%	23/07/2026	2,0100	2,0800	276.136
DHH	27,5000	5,36%	23/07/2026	26,1000	28,8000	57.061
Diamondback Energy	182,9800	2,53%	23/07/2026	182,9800	182,9800	0
DIASORIN	66,8200	-0,27%	23/07/2026	66,2000	67,4000	7.769.903
DICK'S SPORTING GOODS INC	180,8000	-1,01%	23/07/2026	180,8000	180,8000	0
DIGITAL BROS	10,5400	-2,23%	23/07/2026	10,5200	10,8200	273.347
DIGITAL TURBINE INC	7,1400	-8,46%	23/07/2026	7,1400	7,4400	13.393
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700		23/07/2026	1,8700	1,8700	2.805
DIRECTA SIM	8,0200	-0,25%	23/07/2026	8,0200	8,0800	30.225
DISTRIBUZIONE ELETTRICA ADRIATICA	8,7000	1,16%	23/07/2026	8,5000	8,7000	13.780
DO & CO AG	203,0000		23/07/2026	203,0000	203,0000	0
DOLLAR GENERAL	101,5000	-4,92%	23/07/2026	101,5000	101,5000	0
Dollar Tree Inc	104,2200	-4,47%	23/07/2026	104,2200	104,2200	0
DOMINION ENERGY	63,0600	1,87%	23/07/2026	63,0600	63,0600	0
Domino's Pizza	281,0000	-0,35%	23/07/2026	281,0000	281,0000	0
DOORDASH	146,8000	-7,02%	23/07/2026	146,8000	146,8000	0

1 2 »