Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,2250 3,39% Ora17:35 7,9550 8,2550 3.020.023
D-WAVE QUANTUM INC 17,8150 -1,08% Ora17:10 17,6300 18,3200 64.459
DAIMLER TRUCK HD 43,10 5,64% Ora16:10 43,10 43,10 10.775
DANAHER 149,9500 1,32% Data05/05/2026 149,9500 149,9500 0
DANIELI & C 65,7500 2,90% Ora17:35 64,3000 65,9000 2.285.487
DANIELI & C RISP NC 47,8400 3,42% Ora17:35 46,5800 47,8400 1.841.258
Datadog Inc 126,20 1,45% Ora17:10 125,60 127,60 60.694
DATALOGIC 5,53 0,36% Ora17:35 5,53 5,60 129.919
DATRIX 1,740 2,35% Ora17:35 1,735 1,750 17.410
DaVita Inc 130,250 -0,61% Ora17:04 130,200 130,250 2.474
DBA GROUP 3,69 0,54% Ora17:35 3,64 3,70 12.162
DE'LONGHI 33,4200 0,78% Ora17:35 32,9600 33,4200 4.237.334
Deckers Outdoor 82,340 -4,26% Ora15:45 82,340 83,000 1.326
DEDEM 4,98 -1,39% Ora15:33 4,98 5,05 13.770
DEERE & CO 495,2000 0,49% Data05/05/2026 495,2000 495,2000 0
DELIVERY HERO 20,760 -1,33% Ora15:13 20,590 20,760 2.302
Dell Technologies 183,360 4,05% Ora17:20 180,740 184,740 33.373
Delta Air Lines 59,510 -0,62% Ora16:14 59,510 59,510 1.190
DENTSPLY SIRONA 9,4800 -2,13% Data05/05/2026 9,4800 9,4800 0
DEODATO.GALLERY 0,238 -2,46% Ora10:51 0,238 0,238 1.428
DESTINATION ITALIA 0,249 3,75% Ora15:26 0,249 0,249 374
DEUTSCHE BANK 26,2500 1,14% Ora17:35 25,8150 26,3750 1.561.396
DEUTSCHE BOERSE 260,8000 -2,98% Ora15:26 259,3000 260,8000 20.776
DEUTSCHE EUROSHOP 19,7200 -1,40% Data05/05/2026 19,7200 19,7200 0
DEUTSCHE LUFTHANSA 7,7380 3,17% Ora17:29 7,5420 7,7800 771.464
DEUTSCHE POST 46,3700 -0,19% Ora17:29 46,0000 46,3700 21.054
DEUTSCHE ROHSTOFF 94,5 -2,07% Ora15:33 94,5 94,5 1.607
DEUTSCHE TELEKOM 27,3700 0,96% Ora17:27 27,1800 27,3700 107.365
DEUTSCHE WOHNEN 19,6800 4,02% Data05/05/2026 19,6800 19,6800 0
DEUTZ 9,9300 2,06% Data05/05/2026 9,9300 9,9300 0
DEVON ENERGY 43,82 0,83% Ora17:24 41,67 44,33 40.076
Dexcom Inc 50,8000 2,01% Ora17:19 50,8000 51,8000 8.046
DEXELANCE 2,4300 3,85% Ora17:35 2,2400 2,5000 457.780
DHH 23,00 -0,86% Ora17:35 22,80 23,20 23.366
DIADEMA CAPITAL 1,4300 Data05/05/2026 1,4300 1,4300 0
Diamondback Energy 179,820 2,68% Ora15:14 179,760 179,820 5.934
DIASORIN 61,900 4,03% Ora17:35 59,500 62,280 27.441.220
DICK'S SPORTING GOODS INC 183,5500 -2,26% Data05/05/2026 183,5500 183,5500 0
DIGITAL BROS 9,80 0,72% Ora17:35 9,78 10,00 31.017
DIGITAL TURBINE INC 3,3400 Data05/05/2026 3,3400 3,3400 0
DIGITAL VALUE 29,0200 Ora17:35 29,0000 29,0200 655.470
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,995 Ora17:19 1,920 1,995 41.328
DIRECTA SIM 8,10 -0,25% Ora17:35 8,00 8,12 125.130
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 Data05/05/2026 8,6000 8,6000 0
DO & CO AG 180,0000 -0,77% Data05/05/2026 180,0000 180,0000 0
DOLLAR GENERAL 103,1500 4,23% Data05/05/2026 103,1500 103,1500 0
Dollar Tree Inc 81,0700 -0,18% Data05/05/2026 81,0700 81,0700 0
DOMINION ENERGY 55,1200 4,00% Data05/05/2026 55,1200 55,1200 0
Domino's Pizza 284,0000 -0,70% Data05/05/2026 284,0000 284,0000 0