Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,0050 -4,50% Ora17:36 6,9100 7,3500 7.870.413
D-WAVE QUANTUM INC 24,5600 -3,72% Ora17:35 23,5300 25,9700 728.246
DAIMLER TRUCK HD 42,3900 0,24% Data29/05/2026 42,3900 42,3900 0
DANAHER 155,250 1,64% Ora10:17 155,250 155,250 932
DANIELI & C 73,6000 1,45% Ora17:35 71,8500 73,6000 9.699.114
DANIELI & C RISP NC 50,0000 -0,99% Ora17:35 50,0000 51,2000 10.393.203
Datadog Inc 207,000 5,72% Ora16:36 195,600 207,000 8.743
DATALOGIC 4,2900 0,47% Ora17:35 4,2300 4,3050 391.953
DATRIX 1,690 -0,59% Ora17:35 1,690 1,700 16.938
DaVita Inc 168,5000 -0,62% Data29/05/2026 168,5000 168,5000 0
DBA GROUP 4,6000 7,23% Ora17:35 4,3000 4,7300 361.122
DE'LONGHI 35,6800 1,48% Ora17:35 35,1800 35,8400 8.832.202
Deckers Outdoor 98,3400 0,27% Data29/05/2026 98,3400 98,3400 0
DEDEM 4,7800 Data29/05/2026 4,7800 4,7800 0
DEERE & CO 465,5000 2,31% Ora09:41 465,5000 465,5000 466
DELIVERY HERO 37,660 -2,91% Ora15:06 37,660 37,660 866
Dell Technologies 350,3000 26,23% Ora17:35 345,1500 382,1500 2.084.917
Delta Air Lines 70,9600 -0,06% Ora09:00 70,9600 70,9600 3.690
DENTSPLY SIRONA 9,0420 4,85% Data29/05/2026 9,0420 9,0420 0
DEODATO.GALLERY 0,2280 Data29/05/2026 0,2280 0,2280 0
DESTINATION ITALIA 0,213 -0,93% Ora17:22 0,213 0,218 6.117
DEUTSCHE BANK 27,8450 -1,94% Ora17:35 27,6650 28,0750 1.635.884
DEUTSCHE BOERSE 247,5000 -0,32% Data29/05/2026 247,5000 247,5000 0
DEUTSCHE EUROSHOP 20,6500 0,49% Data29/05/2026 20,6500 20,6500 0
DEUTSCHE LUFTHANSA 8,5840 2,75% Ora17:35 8,5000 8,6600 1.104.717
DEUTSCHE POST 51,5800 1,74% Ora10:16 51,2400 51,5800 17.640
DEUTSCHE ROHSTOFF 100,60 9,35% Ora11:01 100,60 100,60 1.006
DEUTSCHE TELEKOM 28,900 -0,17% Ora17:00 28,670 29,060 756.843
DEUTSCHE WOHNEN 19,3000 0,31% Data29/05/2026 19,3000 19,3000 0
DEUTZ 10,5200 -0,19% Data29/05/2026 10,5200 10,5200 0
DEVON ENERGY 37,440 -2,09% Ora17:10 37,440 37,970 22.299
Dexcom Inc 62,40 2,97% Ora17:06 62,40 63,20 4.371
DEXELANCE 2,3100 1,32% Ora17:35 2,2500 2,3300 106.909
DHH 25,8000 6,61% Ora17:35 24,4000 26,0000 363.154
DIADEMA CAPITAL 1,51 4,86% Ora17:29 1,44 1,52 43.878
Diamondback Energy 167,9400 2,83% Ora09:50 167,9400 168,1400 11.601
DIASORIN 66,520 -0,42% Ora17:37 65,600 68,020 21.185.096
DICK'S SPORTING GOODS INC 197,8500 1,15% Data29/05/2026 197,8500 197,8500 0
DIGITAL BROS 11,3600 7,58% Ora17:35 10,4600 11,4000 881.435
DIGITAL TURBINE INC 7,4000 6,32% Ora16:50 7,2000 7,5400 91.701
DIGITAL VALUE 28,9800 Data26/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9000 Ora16:43 1,8700 1,9400 118.008
DIRECTA SIM 7,08 Ora17:35 7,00 7,18 194.670
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 1,22% Ora11:42 8,05 8,30 3.270
DO & CO AG 181,6000 -1,09% Data29/05/2026 181,6000 181,6000 0
DOLLAR GENERAL 93,3400 -1,60% Data29/05/2026 93,3400 93,3400 0
Dollar Tree Inc 98,2800 1,23% Data29/05/2026 98,2800 98,2800 0
DOMINION ENERGY 57,3800 -2,81% Data29/05/2026 57,3800 57,3800 0
Domino's Pizza 267,0000 0,75% Ora09:00 267,0000 267,0000 3.738