Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,2450 -1,04% Ora17:35 5,1800 5,3150 2.920.712
D-WAVE QUANTUM INC 18,9750 14,14% Ora17:35 17,0100 19,1050 136.723
DAIMLER TRUCK HD 35,9000 2,51% Ora12:13 35,9000 36,2000 21.645
DANAHER 196,9600 0,54% Data24/11/2025 196,9600 196,9600 0
DANIELI & C 46,9000 2,18% Ora17:35 46,1000 47,4000 2.687.760
DANIELI & C RISP NC 32,7400 1,05% Ora17:35 32,2400 32,9400 2.326.520
Datadog Inc 137,720 3,18% Ora17:08 137,180 138,440 88.029
DATALOGIC 4,3400 2,48% Ora17:35 4,2250 4,3550 389.519
DATRIX 1,7650 -3,81% Ora17:35 1,7600 1,8350 88.025
DaVita Inc 110,2500 5,76% Data24/11/2025 110,2500 110,2500 0
Dayforce Inc 60,0000 0,84% Data24/11/2025 60,0000 60,0000 0
DBA GROUP 4,14 -0,24% Ora17:35 4,14 4,14 3.726
DE'LONGHI 36,5400 4,52% Ora17:35 34,8200 36,5400 22.121.060
Deckers Outdoor 73,380 1,94% Ora15:30 73,380 73,380 10.200
DEDEM 3,6000 6,51% Ora16:36 3,4600 3,6000 14.120
DEERE & CO 426,000 4,18% Ora17:16 426,000 426,000 2.982
DELIVERY HERO 16,160 1,99% Ora16:31 15,960 16,160 2.653
Dell Technologies 111,6200 7,97% Ora17:11 106,9400 111,6200 18.695
Delta Air Lines 52,0200 0,93% Data24/11/2025 52,0200 52,0200 0
DENTSPLY SIRONA 9,3220 4,55% Data24/11/2025 9,3220 9,3220 0
DEODATO.GALLERY 0,298 4,20% Ora12:03 0,290 0,304 7.134
DESTINATION ITALIA 0,488 3,83% Ora17:13 0,470 0,488 4.272
DEUTSCHE BANK 29,4900 -0,30% Ora17:35 29,3050 29,8600 749.619
DEUTSCHE BOERSE 215,600 -0,65% Ora15:49 215,600 217,300 45.616
DEUTSCHE EUROSHOP 18,4400 0,88% Data24/11/2025 18,4400 18,4400 0
DEUTSCHE LUFTHANSA 8,0620 1,84% Ora17:35 7,9580 8,1320 925.310
DEUTSCHE POST 43,56 2,59% Ora15:44 43,56 43,73 11.336
DEUTSCHE ROHSTOFF 45,4500 0,11% Data24/11/2025 45,4500 45,4500 0
DEUTSCHE TELEKOM 27,2100 -1,09% Ora17:04 27,2100 27,6600 41.499
DEUTSCHE WOHNEN 21,7000 0,46% Data24/11/2025 21,7000 21,7000 0
DEUTZ 7,6250 0,13% Data24/11/2025 7,6250 7,6250 0
DEVON ENERGY 31,0050 0,50% Data24/11/2025 31,0050 31,0050 0
Dexcom Inc 53,640 3,31% Ora17:21 53,640 53,640 1.716
DEXELANCE 5,60 -0,36% Ora16:51 5,54 5,68 49.053
DHH 21,2000 3,92% Ora17:27 20,2000 21,3000 102.127
DIADEMA CAPITAL 1,57 Ora17:08 1,57 1,57 942
Diamondback Energy 127,5000 -0,02% Data24/11/2025 127,5000 127,5000 0
DIASORIN 60,660 1,88% Ora17:35 59,700 60,840 16.186.038
DICK'S SPORTING GOODS INC 179,040 -7,62% Ora15:30 179,040 179,160 33.674
DIGITAL BROS 12,2000 1,33% Ora17:35 11,8800 12,4000 438.198
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,8580 7,77% Data24/11/2025 3,8580 3,8580 0
DIGITAL VALUE 28,2000 0,71% Ora17:35 28,1000 28,3500 2.518.183
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,970 2,07% Ora13:34 1,970 1,970 985
DIRECTA SIM 4,55 2,25% Ora17:24 4,41 4,59 65.175
DISTRIBUZIONE ELETTRICA ADRIATICA 7,9500 -1,24% Ora17:13 7,7000 7,9500 64.100
DO & CO AG 180,0000 0,56% Data24/11/2025 180,0000 180,0000 0
DOLLAR GENERAL 89,1500 2,59% Data24/11/2025 89,1500 89,1500 0
Dollar Tree Inc 87,1900 -0,29% Data24/11/2025 87,1900 87,1900 0