Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3400	0,30%	17:35	8,2750	8,4400	1.266.158
D-WAVE QUANTUM INC	17,7100	-4,53%	17:12	17,4150	18,5350	104.228
DAIMLER TRUCK HD	39,900	-2,35%	12:36	39,900	40,360	17.096
DANAHER	140,500	-0,60%	16:21	140,500	141,350	14.532
DANIELI & C	66,8000	-1,26%	17:37	65,4500	67,3500	3.333.930
DANIELI & C RISP NC	46,98	-2,04%	17:35	46,38	47,86	1.368.549
Datadog Inc	177,00	2,31%	17:09	171,00	178,00	42.964
DATALOGIC	4,1450	-9,50%	17:35	4,0600	4,5800	1.944.402
DATRIX	1,745	-0,29%	17:08	1,690	1,750	21.720
DaVita Inc	167,1000	-0,89%	15/05/2026	167,1000	167,1000	0
DBA GROUP	4,2000	-0,94%	17:23	4,1600	4,3000	110.469
DE'LONGHI	36,7400	0,11%	17:35	35,8000	36,7400	7.092.729
Deckers Outdoor	82,460	1,43%	14:20	82,460	82,460	412
DEDEM	5,1500	-6,36%	10:17	5,1500	5,4000	5.288
DEERE & CO	481,8000	-3,99%	15/05/2026	481,8000	481,8000	0
DELIVERY HERO	29,3100	5,28%	17:25	26,6400	29,3500	79.246
Dell Technologies	207,2500	-1,31%	17:35	204,6500	210,0000	106.713
Delta Air Lines	60,8000	-0,23%	15/05/2026	60,8000	60,8000	0
DENTSPLY SIRONA	8,6520	-5,75%	15/05/2026	8,6520	8,6520	0
DEODATO.GALLERY	0,2360		15/05/2026	0,2360	0,2360	0

DESTINATION ITALIA	0,2230	-0,89%	16:54	0,2230	0,2250	2.360
DEUTSCHE BANK	26,6950	-2,84%	17:35	26,6750	27,0850	1.258.940
DEUTSCHE BOERSE	243,6000	0,29%	15/05/2026	243,6000	243,6000	0
DEUTSCHE EUROSHOP	19,4800	-3,08%	15/05/2026	19,4800	19,4800	0
DEUTSCHE LUFTHANSA	7,718	-2,55%	17:35	7,630	7,862	511.212
DEUTSCHE POST	46,7100	-2,69%	17:29	46,7100	47,6200	18.053
DEUTSCHE ROHSTOFF	94,7000	2,60%	15/05/2026	94,7000	94,7000	0
DEUTSCHE TELEKOM	27,700	-0,29%	17:29	27,660	27,900	38.415
DEUTSCHE WOHNEN	19,8600		15/05/2026	19,8600	19,8600	0
DEUTZ	9,855	-9,84%	15:13	9,855	9,855	1.478
DEVON ENERGY	41,55	2,82%	16:43	41,00	41,55	10.037
Dexcom Inc	54,20	6,27%	16:52	54,00	54,20	7.696
DEXELANCE	2,3500	2,62%	17:35	2,2600	2,4100	283.616
DHH	23,0000		17:16	22,5000	23,0000	8.707
DIADEMA CAPITAL	1,44	-0,69%	17:17	1,44	1,49	20.934
Diamondback Energy	174,9600	2,68%	15/05/2026	174,9600	174,9600	0
DIASORIN	70,460	1,44%	17:35	69,020	70,760	26.377.206
DICK'S SPORTING GOODS INC	187,9500	0,72%	15/05/2026	187,9500	187,9500	0
DIGITAL BROS	10,3000	2,18%	17:35	10,0000	10,7400	339.989
DIGITAL TURBINE INC	3,6900	1,93%	15/05/2026	3,6900	3,6900	0
DIGITAL VALUE	29,0600	0,21%	17:35	29,0000	29,0600	877.386
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,895	2,43%	17:35	1,820	1,895	40.783
DIRECTA SIM	7,96	0,51%	17:35	7,80	7,98	181.295
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2500		15/05/2026	8,2500	8,2500	0
DO & CO AG	200,500	0,25%	15:07	200,500	200,500	2.005
DOLLAR GENERAL	90,0000	1,26%	15/05/2026	90,0000	90,0000	0
Dollar Tree Inc	77,6900	1,86%	15/05/2026	77,6900	77,6900	0
DOMINION ENERGY	53,5600	0,19%	15/05/2026	53,5600	53,5600	0
Domino's Pizza	262,0000	-0,38%	15/05/2026	262,0000	262,0000	0

1 2 »