Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8000	1,96%	10/09/2026	7,6050	7,8150	1.787.237
D-WAVE QUANTUM INC	14,5750	-0,03%	10/09/2026	14,4300	14,9450	132.603
DAIMLER TRUCK HD	43,8800	0,23%	10/09/2026	43,8800	44,1000	4.388
DANAHER	174,0500	-1,25%	10/09/2026	174,0500	177,2500	4.873
DANIELI & C	55,3500	-2,38%	10/09/2026	54,8000	56,6500	2.854.953
DANIELI & C RISP NC	37,1200	-1,33%	10/09/2026	36,6400	37,7000	2.324.232
Darden Restaurants	187,4000	1,16%	17:05	187,4000	187,4000	2.624
Datadog Inc	193,6000	0,94%	10/09/2026	192,0000	193,6000	18.392
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7300	-1,14%	10/09/2026	1,7200	1,7750	12.975
DaVita Inc	155,9000	-1,55%	10/09/2026	155,9000	155,9000	0
DBA GROUP	4,4900		10/09/2026	4,4100	4,4900	32.328
DE'LONGHI	39,1600	-1,16%	10/09/2026	39,0000	39,6200	4.089.440
Deckers Outdoor	68,7800	-1,43%	10/09/2026	68,7800	68,7800	0
DEDEM	2,4200		10/09/2026	2,4200	2,4200	0
DEERE & CO	583,2000	0,45%	10/09/2026	583,2000	583,2000	0
DELIVERY HERO	36,6100	0,66%	10/09/2026	36,3500	36,6100	73
Dell Technologies	447,3500	-5,07%	10/09/2026	444,0000	460,8000	255.884
Delta Air Lines	67,5200	-0,43%	10/09/2026	67,5200	67,6500	3.241
DENTSPLY SIRONA	9,1220	-2,02%	10/09/2026	9,1220	9,1220	0

DEODATO.GALLERY	0,2260		10/09/2026	0,2260	0,2260	0
DESTINATION ITALIA	0,2440		10/09/2026	0,2440	0,2440	366
DEUTSCHE BANK	34,8700	-0,37%	10/09/2026	34,6850	35,5650	697.051
DEUTSCHE BOERSE	279,1000	2,35%	10/09/2026	279,1000	279,1000	0
DEUTSCHE EUROSHOP	18,0200	0,22%	10/09/2026	18,0200	18,0200	0
DEUTSCHE LUFTHANSA	7,6360	-0,99%	10/09/2026	7,6000	7,7220	290.374
DEUTSCHE ROHSTOFF	92,3000	1,65%	10/09/2026	92,3000	92,3000	0
DEUTSCHE TELEKOM	27,9500	0,61%	10/09/2026	27,7100	27,9500	19.733
DEUTSCHE WOHNEN	16,4800	-1,55%	10/09/2026	16,4800	16,4800	0
DEUTZ	12,7100	-4,08%	10/09/2026	12,7100	13,2000	14.362
DEVON ENERGY	42,3400	0,31%	10/09/2026	42,3400	43,7100	9.272
Dexcom Inc	72,4000	-0,28%	10/09/2026	72,4000	72,4000	0
DEXELANCE	1,9650	-7,31%	10/09/2026	1,9300	2,1400	756.234
DHH	26,2000	2,34%	10/09/2026	25,6000	26,2000	7.860
DHL AG	54,9200	1,22%	10/09/2026	54,7800	54,9800	17.190
Diamondback Energy	174,9000	0,95%	10/09/2026	174,9000	174,9000	0
DIASORIN	73,6000	-0,54%	10/09/2026	73,1800	74,7000	5.695.904
DICK'S SPORTING GOODS INC	113,7000	0,18%	10/09/2026	113,7000	113,7000	0
DIGITAL BROS	12,6200	4,30%	10/09/2026	11,9600	12,6800	214.982
DIGITAL TURBINE INC	9,8400	3,58%	10/09/2026	9,4400	10,1000	25.840
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8200	-2,15%	10/09/2026	1,8000	1,8400	29.120
DIPIETRO GROUP	1,6700		10/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,3400	0,97%	10/09/2026	8,2000	8,3400	18.765
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000	1,84%	10/09/2026	8,1500	8,3000	13.280
DO & CO AG	201,0000	-1,47%	10/09/2026	201,0000	201,0000	0
DOLLAR GENERAL	107,2000	-0,79%	10/09/2026	107,2000	107,2000	0
Dollar Tree Inc	102,8800	-0,77%	10/09/2026	102,8800	102,8800	0
DOMINION ENERGY	55,9000	-0,92%	10/09/2026	55,9000	55,9000	0
Domino's Pizza	274,0000	-2,14%	10/09/2026	274,0000	274,0000	0

1 2 »