Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3350 -2,33% Ora17:35 7,2300 7,6850 4.327.994
D-WAVE QUANTUM INC 25,5100 10,96% Ora17:35 22,8200 25,8000 335.492
DAIMLER TRUCK HD 42,8800 -0,51% Ora09:22 42,8800 42,8800 12.864
DANAHER 152,750 8,72% Ora16:23 152,750 152,750 1.528
DANIELI & C 72,5500 1,04% Ora17:35 71,1000 72,5500 2.715.277
DANIELI & C RISP NC 50,500 0,30% Ora17:35 49,760 50,700 2.656.987
Datadog Inc 195,8 1,45% Ora17:35 193,0 203,0 108.395
DATALOGIC 4,2700 -0,23% Ora17:35 4,2150 4,3300 407.695
DATRIX 1,7000 0,29% Ora14:41 1,7000 1,7000 13.600
DaVita Inc 169,5500 0,77% Data28/05/2026 169,5500 169,5500 0
DBA GROUP 4,2900 -0,23% Ora17:35 4,2500 4,3000 55.341
DE'LONGHI 35,1600 -0,06% Ora17:35 34,5400 35,4000 4.480.042
Deckers Outdoor 98,0800 -1,19% Data28/05/2026 98,0800 98,0800 0
DEDEM 4,7800 Data28/05/2026 4,7800 4,7800 0
DEERE & CO 459,8000 1,05% Data28/05/2026 459,8000 459,8000 0
DELIVERY HERO 38,7900 -0,79% Ora15:19 37,9800 38,7900 5.528
Dell Technologies 277,5000 5,13% Ora17:35 271,2500 277,5000 250.026
Delta Air Lines 71,0000 -0,92% Ora16:13 68,8800 71,0000 10.900
DENTSPLY SIRONA 8,6240 0,65% Data28/05/2026 8,6240 8,6240 0
DEODATO.GALLERY 0,2280 Data28/05/2026 0,2280 0,2280 0
DESTINATION ITALIA 0,2150 Ora14:55 0,2120 0,2200 7.779
DEUTSCHE BANK 28,3950 -0,91% Ora17:35 28,1050 28,4950 1.055.943
DEUTSCHE BOERSE 248,3000 -0,84% Data28/05/2026 248,3000 248,3000 0
DEUTSCHE EUROSHOP 20,5500 -1,44% Data28/05/2026 20,5500 20,5500 0
DEUTSCHE LUFTHANSA 8,3540 0,34% Ora17:24 8,2460 8,4580 361.279
DEUTSCHE POST 50,700 0,52% Ora16:59 50,580 51,040 12.521
DEUTSCHE ROHSTOFF 100,4000 2,55% Data28/05/2026 100,4000 100,4000 0
DEUTSCHE TELEKOM 28,950 -1,30% Ora17:25 28,950 29,390 44.274
DEUTSCHE WOHNEN 19,2400 -0,62% Data28/05/2026 19,2400 19,2400 0
DEUTZ 10,5400 3,03% Data28/05/2026 10,5400 10,5400 0
DEVON ENERGY 38,1200 -0,52% Data28/05/2026 38,1200 38,1200 0
Dexcom Inc 60,60 Ora15:36 60,60 60,60 4.000
DEXELANCE 2,2800 -5,00% Ora17:35 2,2600 2,4100 535.578
DHH 24,2000 2,11% Ora16:20 23,3000 24,4000 165.244
DIADEMA CAPITAL 1,4400 Data28/05/2026 1,4400 1,4400 0
Diamondback Energy 166,7200 0,17% Data28/05/2026 166,7200 166,7200 0
DIASORIN 66,800 1,98% Ora17:35 65,000 67,240 13.749.944
DICK'S SPORTING GOODS INC 192,75 0,65% Ora14:49 192,75 192,75 386
DIGITAL BROS 10,5600 3,33% Ora17:35 10,1400 10,9000 1.122.614
DIGITAL TURBINE INC 6,96 9,43% Ora17:28 5,60 6,96 29.634
DIGITAL VALUE 28,9800 Data26/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,900 1,60% Ora14:03 1,845 1,900 21.443
DIRECTA SIM 7,0800 -0,28% Ora17:10 6,9600 7,1000 33.515
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 1,86% Ora16:37 7,9000 8,2000 27.450
DO & CO AG 183,6000 3,26% Data28/05/2026 183,6000 183,6000 0
DOLLAR GENERAL 94,32 3,65% Ora15:42 93,78 94,32 1.881
Dollar Tree Inc 82,980 -4,62% Ora10:32 82,980 83,360 33.109
DOMINION ENERGY 59,0400 2,36% Data28/05/2026 59,0400 59,0400 0
Domino's Pizza 265,00 -0,38% Ora17:01 265,00 265,00 530