Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1300	-3,58%	17:35	7,1000	7,4000	2.166.965
D-WAVE QUANTUM INC	18,5550	3,72%	17:35	17,9800	18,6650	210.328
DAIMLER TRUCK HD	41,66	-2,53%	14:53	41,66	42,16	18.897
DANAHER	169,8000	1,46%	09/07/2026	169,8000	169,8000	0
DANIELI & C	67,7500	-1,45%	17:36	67,2500	69,7000	2.041.881
DANIELI & C RISP NC	46,5000	-2,02%	17:35	46,1600	48,7600	2.412.493
Datadog Inc	234,0000	4,93%	09/07/2026	234,0000	234,0000	0
DATALOGIC	5,8200		17:35	5,8200	5,8300	1.399.578
DATRIX	1,7450	5,12%	17:35	1,6600	1,7800	287.133
DaVita Inc	200,9000	-0,89%	09/07/2026	200,9000	200,9000	0
DBA GROUP	4,23	1,93%	16:53	4,11	4,23	18.813
DE'LONGHI	37,5400	1,24%	17:35	37,2800	37,9000	6.137.439
Deckers Outdoor	89,340	0,63%	12:50	89,340	89,340	3.216
DEDEM	2,9800	2,05%	11:26	2,9000	2,9800	5.150
DEERE & CO	526,000	-0,79%	17:35	525,600	526,400	2.104
DELIVERY HERO	36,660	0,16%	13:44	36,660	36,660	110
Dell Technologies	396,5000	6,64%	17:35	383,0500	398,2000	301.146
Delta Air Lines	77,920	-3,90%	16:12	76,270	78,070	6.739
DENTSPLY SIRONA	10,4300	2,36%	09/07/2026	10,4300	10,4300	0
DEODATO.GALLERY	0,2320		09/07/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,2800	-3,11%	15:27	0,2800	0,2810	5.889
DEUTSCHE BANK	30,9450	0,83%	17:29	30,6800	31,0550	870.569
DEUTSCHE BOERSE	251,900	-1,52%	16:44	251,900	251,900	2.519
DEUTSCHE EUROSHOP	18,3400	1,44%	09/07/2026	18,3400	18,3400	0
DEUTSCHE LUFTHANSA	9,3800	1,25%	17:35	9,1760	9,3800	294.150
DEUTSCHE POST	55,920	0,98%	15:34	55,840	55,920	30.604
DEUTSCHE ROHSTOFF	76,4000	0,13%	09/07/2026	76,4000	76,4000	0
DEUTSCHE TELEKOM	25,1600	-1,22%	15:44	25,0300	25,3200	32.353
DEUTSCHE WOHNEN	18,6000	-0,43%	09/07/2026	18,6000	18,6000	0
DEUTZ	9,1400	3,75%	16:51	8,9800	9,2850	54.286
DEVON ENERGY	38,4400	7,13%	09:00	38,4400	38,4400	1.922
Dexcom Inc	63,2000	-1,25%	09/07/2026	63,2000	63,2000	0
DEXELANCE	2,2300	1,83%	17:37	2,1600	2,2400	361.610
DHH	27,40		16:13	26,90	27,50	57.792
Diamondback Energy	159,5400	-2,61%	09/07/2026	159,5400	159,5400	0
DIASORIN	69,540	4,45%	17:35	66,240	70,680	30.915.056
DICK'S SPORTING GOODS INC	189,9000	0,32%	09/07/2026	189,9000	189,9000	0
DIGITAL BROS	11,4200	-0,52%	17:35	11,3200	11,6000	66.365
DIGITAL TURBINE INC	9,74	11,19%	17:13	9,06	9,74	4.619
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,27%	13:22	1,8600	1,8700	3.735
DIRECTA SIM	7,70	2,67%	17:35	7,60	7,74	70.940
DISTRIBUZIONE ELETTRICA ADRIATICA	8,20		17:35	8,15	8,20	13.110
DO & CO AG	209,0000	-0,24%	09/07/2026	209,0000	209,0000	0
DOLLAR GENERAL	101,8000	1,29%	09/07/2026	101,8000	101,8000	0
Dollar Tree Inc	107,3400	-0,81%	09/07/2026	107,3400	107,3400	0
DOMINION ENERGY	61,2400	-0,13%	09/07/2026	61,2400	61,2400	0
Domino's Pizza	264,0000	-0,38%	09:10	264,0000	264,0000	2.640
DOORDASH	168,1800	4,32%	09/07/2026	168,1800	168,1800	0
DOTSTAY	2,2600		09/07/2026	2,2600	2,2600	0

1 2 »