Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6250		13:07	7,4950	7,7350	344.959
D-WAVE QUANTUM INC	16,9050	0,90%	11:01	16,7400	16,9450	12.656
DAIMLER TRUCK HD	47,7000	2,76%	11:17	47,3000	48,3200	13.137
DANAHER	169,7000	0,41%	27/07/2026	169,7000	170,4500	2.885
DANIELI & C	67,3000	-0,74%	13:08	67,0000	67,9500	468.836
DANIELI & C RISP NC	46,4200	-0,64%	13:07	46,3600	47,1000	239.103
Datadog Inc	223,5000	3,71%	27/07/2026	222,5000	224,0000	22.797
DATALOGIC	5,6800	-0,18%	12:23	5,6700	5,6900	71.050
DATRIX	1,6400		12:09	1,6400	1,6900	1.665
DaVita Inc	208,7000	0,29%	27/07/2026	208,3000	210,0000	6.470
DBA GROUP	3,9500	-2,23%	10:34	3,9500	4,0200	15.474
DE'LONGHI	38,7400	-0,21%	13:07	38,6200	39,0800	1.437.625
Deckers Outdoor	87,3200	4,28%	27/07/2026	87,3200	87,3200	0
DEDEM	2,72	-3,55%	12:16	2,72	2,72	680
DEERE & CO	556,200	5,22%	12:52	556,200	556,200	10.568
DELIVERY HERO	37,9200	-0,63%	27/07/2026	37,8800	37,9200	152
Dell Technologies	360,8000	-2,30%	13:00	360,8000	368,2500	42.031
Delta Air Lines	76,0500	0,98%	27/07/2026	76,0500	76,0500	0
DENTSPLY SIRONA	11,5800	0,74%	27/07/2026	11,5800	11,5800	0
DEODATO.GALLERY	0,2080	0,97%	27/07/2026	0,2080	0,2080	624

DESTINATION ITALIA	0,2730		27/07/2026	0,2730	0,2730	0
DEUTSCHE BANK	31,1050	0,47%	13:07	30,8850	31,3250	585.950
DEUTSCHE BOERSE	263,4000	2,25%	27/07/2026	261,8000	263,4000	263
DEUTSCHE EUROSHOP	18,5200	-0,11%	27/07/2026	18,5200	18,5200	0
DEUTSCHE LUFTHANSA	9,0640	2,10%	12:49	8,9460	9,0880	227.932
DEUTSCHE POST	57,280	0,07%	10:06	57,280	57,280	859
DEUTSCHE ROHSTOFF	85,6000	-0,12%	27/07/2026	85,6000	85,6000	0
DEUTSCHE TELEKOM	27,420	0,88%	12:10	27,220	27,460	20.701
DEUTSCHE WOHNEN	18,6000	2,54%	27/07/2026	18,6000	18,6000	0
DEUTZ	10,1200	0,70%	09:29	10,1200	10,1200	10
DEVON ENERGY	38,4100	-3,20%	27/07/2026	38,4100	38,4100	0
Dexcom Inc	64,8000		09:19	64,8000	64,8000	3.629
DEXELANCE	2,0000	0,25%	13:06	2,0000	2,0500	62.595
DHH	27,40	-1,08%	13:06	27,40	27,40	4.302
Diamondback Energy	175,0000	-3,66%	27/07/2026	175,0000	175,0000	0
DIASORIN	67,5000	0,63%	13:06	63,0000	67,6400	5.802.558
DICK'S SPORTING GOODS INC	181,4500	-0,25%	27/07/2026	181,4500	181,4500	0
DIGITAL BROS	11,3200	1,62%	12:26	11,1200	11,3800	75.993
DIGITAL TURBINE INC	7,6800	1,32%	27/07/2026	7,4200	7,7000	1.920
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,870		27/07/2026	1,870	1,870	0
DIRECTA SIM	8,14	0,49%	12:47	8,12	8,14	14.240
DISTRIBUZIONE ELETTRICA ADRIATICA	8,8000	-2,22%	27/07/2026	8,8000	8,8000	1.760
DO & CO AG	203,0000		27/07/2026	203,0000	203,0000	0
DOLLAR GENERAL	108,8500	3,72%	27/07/2026	108,8500	108,8500	0
Dollar Tree Inc	109,6800	3,16%	27/07/2026	109,6800	109,6800	0
DOMINION ENERGY	62,1200	-1,18%	27/07/2026	62,1200	62,1200	0
Domino's Pizza	303,00	1,00%	10:03	303,00	303,00	606
DOORDASH	161,1000	4,94%	27/07/2026	161,1000	161,1000	0
DOTSTAY	3,0000	3,45%	27/07/2026	3,0000	3,0000	36.000

1 2 »