Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,6300 -1,63% Ora09:53 6,5950 6,7050 469.104
D-WAVE QUANTUM INC 16,5800 -4,63% Ora10:00 16,3050 16,5800 10.163
DAIMLER TRUCK HD 42,4600 1,00% Ora09:27 42,4600 42,4600 8.492
DANAHER 174,1000 -3,31% Data16/02/2026 174,1000 174,1000 0
DANIELI & C 64,8000 -1,07% Ora09:56 64,2000 65,6000 436.062
DANIELI & C RISP NC 45,2600 -1,35% Ora09:48 45,1400 46,0800 485.470
Datadog Inc 105,8000 -1,16% Data16/02/2026 105,8000 105,8000 0
DATALOGIC 4,3100 Ora09:56 4,2550 4,3300 21.124
DATRIX 1,4600 0,69% Data16/02/2026 1,4100 1,4600 10.220
DaVita Inc 121,6000 -3,80% Data16/02/2026 121,6000 121,6000 0
Dayforce Inc 59,0000 Data16/02/2026 59,0000 59,0000 0
DBA GROUP 3,8500 -1,28% Data16/02/2026 3,8300 3,8500 11.550
DE'LONGHI 39,2400 -0,30% Ora09:52 39,1000 39,3600 156.827
Deckers Outdoor 97,1600 1,40% Data16/02/2026 97,1600 97,1600 0
DEDEM 6,4000 -4,48% Ora09:42 6,4000 6,4000 8.000
DEERE & CO 491,7000 -4,21% Data16/02/2026 491,7000 506,6000 1.475
DELIVERY HERO 19,8650 -1,07% Data16/02/2026 19,5350 19,8650 19.468
Dell Technologies 98,9800 -0,94% Data16/02/2026 98,9800 99,4900 28.803
Delta Air Lines 58,5700 3,35% Data16/02/2026 58,5700 58,5700 0
DENTSPLY SIRONA 10,9900 -0,36% Data16/02/2026 10,9900 10,9900 0
DEODATO.GALLERY 0,2320 Data16/02/2026 0,2320 0,2480 11.832
DESTINATION ITALIA 0,4600 -2,13% Data16/02/2026 0,4600 0,4600 15.870
DEUTSCHE BANK 29,7750 -0,05% Ora09:56 29,6100 29,8700 280.270
DEUTSCHE BOERSE 215,0000 -1,51% Data16/02/2026 215,0000 215,5000 13.330
DEUTSCHE EUROSHOP 20,3500 Data16/02/2026 20,3500 20,3500 0
DEUTSCHE LUFTHANSA 9,1500 -0,95% Ora09:45 9,1500 9,2580 170.371
DEUTSCHE POST 49,1000 -0,81% Ora09:42 49,1000 49,1000 5.401
DEUTSCHE ROHSTOFF 67,5000 10,29% Data16/02/2026 67,5000 67,5000 0
DEUTSCHE TELEKOM 33,1300 0,52% Ora09:42 32,9200 33,1300 25.222
DEUTSCHE WOHNEN 22,3500 0,90% Data16/02/2026 22,3500 22,3500 0
DEUTZ 11,30 -1,22% Ora09:48 11,30 11,30 2.938
DEVON ENERGY 32,9650 -12,83% Data16/02/2026 32,9650 32,9650 0
Dexcom Inc 58,8700 -0,15% Data16/02/2026 58,8700 58,8700 0
DEXELANCE 3,0600 Ora09:54 3,0300 3,1000 8.584
DHH 23,4000 1,74% Ora09:40 23,4000 23,4000 234
DIADEMA CAPITAL 1,8000 Data16/02/2026 1,8000 1,8000 0
Diamondback Energy 138,9000 -2,83% Data16/02/2026 138,9000 138,9000 0
DIASORIN 71,2200 -0,72% Ora09:56 71,1800 72,1400 1.964.105
DICK'S SPORTING GOODS INC 177,8000 4,00% Data16/02/2026 177,8000 177,8000 0
DIGITAL BROS 12,0600 Ora09:09 12,0600 12,1000 8.379
DIGITAL TURBINE INC 3,5330 -3,13% Data16/02/2026 3,5330 3,5330 0
DIGITAL VALUE 28,0500 -0,53% Ora09:55 28,0500 28,3500 126.155
DIGITOUCH 1,9100 -2,05% Data16/02/2026 1,8950 1,9400 68.760
DIRECTA SIM 5,5400 -0,36% Data16/02/2026 5,5400 5,5800 16.620
DISTRIBUZIONE ELETTRICA ADRIATICA 9,0000 Data16/02/2026 8,9000 9,0000 12.600
DO & CO AG 191,4000 0,42% Data16/02/2026 191,4000 200,0000 1.914
DOLLAR GENERAL 129,2400 1,22% Data16/02/2026 129,2400 129,2400 0
Dollar Tree Inc 101,1000 -2,96% Data16/02/2026 101,1000 101,1000 0
DOMINION ENERGY 54,6200 -2,69% Data16/02/2026 54,6200 54,6500 273
Domino's Pizza 318,7500 -1,70% Ora09:59 318,7500 318,7500 1.275