Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,720	9,75%	09:09	8,180	8,720	1.202.938
D-WAVE QUANTUM INC	14,510	-0,31%	09:07	14,510	14,570	11.495
DAIMLER TRUCK HD	42,4800	-1,05%	29/09/2026	42,4800	42,8000	1.954
DANAHER	199,4500	0,53%	29/09/2026	199,4500	199,4500	0
DANIELI & C	50,100	-0,60%	09:09	50,100	51,050	164.999
DANIELI & C RISP NC	33,200	-1,43%	09:09	33,200	33,840	174.073
Darden Restaurants	187,4000	1,16%	17:05	187,4000	187,4000	2.624
Datadog Inc	235,5000	-1,05%	29/09/2026	235,5000	238,0000	2.355
DATRIX	1,615	-3,58%	09:02	1,615	1,655	8.193
DaVita Inc	153,7500	-3,21%	29/09/2026	153,7500	153,7500	0
DBA GROUP	4,73	-0,42%	29/09/2026	4,67	4,75	43.989
DE'LONGHI	40,50	0,85%	09:08	40,30	40,50	35.651
Deckers Outdoor	69,3800	1,23%	29/09/2026	69,3800	69,3800	0
DEDEM	1,94	7,78%	09:03	1,88	1,94	2.365
DEERE & CO	604,8000	0,67%	29/09/2026	604,8000	604,8000	0
DELIVERY HERO	36,5100	-0,08%	29/09/2026	36,4500	36,5100	292
Dell Technologies	474,900	-1,45%	09:06	474,900	474,950	9.024
Delta Air Lines	73,9500	1,96%	29/09/2026	73,9500	73,9500	0
DENTSPLY SIRONA	7,9640	0,86%	29/09/2026	7,9640	7,9640	0
DEODATO.GALLERY	0,2300		29/09/2026	0,2300	0,2300	0

DESTINATION ITALIA	0,2420		29/09/2026	0,2420	0,2420	0
DEUTSCHE BANK	32,0650	1,02%	09:08	31,9350	32,0650	233.078
DEUTSCHE BOERSE	287,0000	-0,28%	29/09/2026	287,0000	287,0000	0
DEUTSCHE EUROSHOP	17,7600	0,91%	29/09/2026	17,7600	17,7600	0
DEUTSCHE LUFTHANSA	7,778	0,99%	09:05	7,760	7,790	808
DEUTSCHE ROHSTOFF	84,00	-0,83%	09:02	84,00	84,00	336
DEUTSCHE TELEKOM	26,640	1,18%	09:00	26,640	26,640	5.328
DEUTSCHE WOHNEN	15,9200	1,02%	29/09/2026	15,9200	15,9200	0
DEUTZ	11,2700	1,44%	29/09/2026	11,2000	11,2700	958
DEVON ENERGY	41,1700	-1,06%	29/09/2026	41,1700	41,1700	0
Dexcom Inc	75,6000	-0,79%	29/09/2026	75,6000	75,6000	0
DEXELANCE	2,14	1,42%	09:07	2,14	2,14	118
DHH	25,6000	0,39%	29/09/2026	24,9000	25,6000	35.994
DHL AG	57,0400	-0,28%	29/09/2026	57,0400	57,4200	114
Diamondback Energy	162,3600	-1,34%	29/09/2026	162,3600	162,3600	0
DIASORIN	78,660	0,20%	09:08	78,140	78,860	228.599
DICK'S SPORTING GOODS INC	118,8500	1,58%	29/09/2026	118,6000	118,8500	1.545
DIGITAL BROS	12,72	-1,40%	09:00	12,72	12,72	1.272
DIGITAL TURBINE INC	10,1000	5,43%	29/09/2026	9,8400	10,1000	61
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,845	0,82%	29/09/2026	1,830	1,865	19.373
DIPIETRO GROUP	1,63	0,62%	09:00	1,62	1,63	4.870
DIRECTA SIM	8,0000	2,04%	29/09/2026	7,8200	8,0000	74.000
DISTRIBUZIONE ELETTRICA ADRIATICA	8,00	-1,23%	09:05	8,00	8,00	12.800
DO & CO AG	187,6000		29/09/2026	187,6000	187,6000	0
DOLLAR GENERAL	106,6000	-2,65%	29/09/2026	106,6000	106,6000	0
Dollar Tree Inc	100,1000	-1,80%	29/09/2026	100,1000	100,1000	0
DOMINION ENERGY	53,0800	0,76%	29/09/2026	53,0800	53,0800	0
Domino's Pizza	262,0000	2,34%	29/09/2026	262,0000	262,0000	0
DOORDASH	161,5800	0,52%	29/09/2026	161,5800	161,5800	0

1 2 »