Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,5600	-0,75%	12:42	8,4350	8,6600	437.798
D-WAVE QUANTUM INC	11,3800	3,60%	11:57	11,3350	11,5200	43.745
DAIMLER TRUCK HD	41,2400	1,05%	15/10/2026	41,2400	41,4300	4.124
DANAHER	204,6000	1,64%	15/10/2026	202,8000	204,6000	1.228
DANIELI & C	51,8000		12:43	51,5000	52,4500	883.423
DANIELI & C RISP NC	34,9400	-0,96%	12:41	34,8000	35,6000	1.080.818
Datadog Inc	235,0000	-4,08%	15/10/2026	235,0000	235,0000	0
DATRIX	1,5450	0,65%	09:09	1,5450	1,5450	773
DaVita Inc	166,1500	1,96%	15/10/2026	166,1500	166,1500	0
DBA GROUP	4,39	-0,23%	12:05	4,34	4,39	5.229
DE'LONGHI	44,1400	5,50%	12:45	41,9000	44,2200	5.146.836
Deckers Outdoor	77,2400	4,35%	15/10/2026	77,2400	77,2400	0
DEDEM	1,9800	10,00%	09:00	1,9800	1,9800	2.970
DEERE & CO	587,6000	1,10%	15/10/2026	587,6000	587,6000	0
DELIVERY HERO	37,7200	1,15%	15/10/2026	37,7200	37,7300	38
Dell Technologies	424,3000	1,51%	12:40	419,5000	427,6000	99.189
Delta Air Lines	69,8100	-5,10%	09:15	69,8100	69,8100	1.047
DENTSPLY SIRONA	7,8420	3,37%	15/10/2026	7,8420	7,8420	0
DEODATO.GALLERY	0,2440		15/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2460	-3,91%	12:27	0,2410	0,2540	10.397

DEUTSCHE BANK	29,5700	1,44%	12:39	29,3300	29,5700	441.538
DEUTSCHE BOERSE	310,100	1,17%	10:48	310,100	310,100	310
DEUTSCHE EUROSHOP	14,9800		15/10/2026	14,9800	14,9800	0
DEUTSCHE LUFTHANSA	7,2240	0,70%	12:45	7,1800	7,2420	76.378
DEUTSCHE ROHSTOFF	83,5000	-2,45%	15/10/2026	83,5000	83,5000	0
DEUTSCHE TELEKOM	25,8900	-0,04%	10:37	25,7000	25,8900	13.625
DEUTSCHE WOHNEN	15,3800	1,45%	15/10/2026	15,3800	15,3800	0
DEUTZ	10,6600	-1,84%	15/10/2026	10,6600	10,6600	0
DEVON ENERGY	44,1000	-1,58%	15/10/2026	43,8400	45,0100	12.348
Dexcom Inc	77,2000	2,39%	15/10/2026	75,6000	77,6000	7.720
DEXELANCE	2,08	0,97%	12:36	2,06	2,09	9.816
DHH	22,4000	-1,32%	09:05	22,4000	22,6000	4.146
DHL AG	57,8000	1,65%	15/10/2026	56,7400	57,8000	53.060
Diamondback Energy	174,4400	-1,65%	15/10/2026	174,4400	174,4400	0
DIASORIN	77,7600	0,34%	12:42	77,0000	77,9600	644.820
DICK'S SPORTING GOODS INC	126,0000	3,49%	15/10/2026	121,8000	126,0000	15.120
DIGITAL BROS	10,9200	2,82%	11:38	10,6200	10,9200	30.302
DIGITAL TURBINE INC	9,1600	2,46%	15/10/2026	8,3200	9,1600	2.693
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	-0,27%	12:44	1,8250	1,9000	195.618
DIPIETRO GROUP	1,5600	-3,70%	15/10/2026	1,5400	1,5800	6.240
DIRECTA SIM	8,00		12:32	8,00	8,04	12.020
DISTRIBUZIONE ELETTRICA ADRIATICA	7,60	-1,30%	09:54	7,60	7,60	6.080
DO & CO AG	196,8000	2,18%	15/10/2026	196,8000	197,0000	19.680
DOLLAR GENERAL	119,1500	5,16%	15/10/2026	119,1500	119,1500	0
Dollar Tree Inc	110,8200	4,33%	15/10/2026	110,8200	110,8200	0
DOMINION ENERGY	56,0400	0,47%	15/10/2026	56,0400	56,8000	56
Domino's Pizza	273,0000	5,81%	15/10/2026	273,0000	273,0000	0
DOORDASH	170,3800	4,91%	15/10/2026	160,3600	170,3800	682
DOTSTAY	4,0000		15/10/2026	4,0000	4,0000	0

1 2 »