Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,025	-0,99%	09:43	7,000	7,165	301.177
D-WAVE QUANTUM INC	25,380	-0,67%	09:39	25,380	25,600	57.130
DAIMLER TRUCK HD	41,87	3,18%	09:00	41,87	41,87	29.393
DANAHER	151,850	-2,38%	02/06/2026	151,850	155,350	10.174
DANIELI & C	73,400	-2,13%	09:43	73,300	74,550	420.530
DANIELI & C RISP NC	50,750	-1,36%	09:41	50,750	51,250	179.403
Darden Restaurants	171,8000	-0,75%	09:00	171,8000	171,8000	2.577
Datadog Inc	230,0000	-1,92%	02/06/2026	227,0000	237,5000	132.710
DATALOGIC	5,83	0,17%	09:35	5,82	5,83	167.036
DATRIX	1,740	-1,14%	09:00	1,740	1,740	870
DaVita Inc	163,4000	-0,46%	02/06/2026	163,4000	163,4000	0
DBA GROUP	4,44	-2,42%	09:19	4,41	4,44	7.947
DE'LONGHI	34,800	-0,34%	09:42	34,740	34,960	108.840
Deckers Outdoor	96,5800	0,37%	02/06/2026	96,5800	96,5800	0
DEDEM	4,16	1,46%	09:37	4,16	4,16	2.080
DEERE & CO	494,1	4,28%	09:28	494,1	494,1	494
DELIVERY HERO	38,2200	1,19%	02/06/2026	38,1600	38,2200	994
Dell Technologies	375,0500	-2,43%	09:40	371,8500	375,0500	47.842
Delta Air Lines	69,2800	0,57%	02/06/2026	69,2800	69,2800	0
DENTSPLY SIRONA	8,6080	-0,30%	02/06/2026	8,6080	8,6080	0

DEODATO.GALLERY	0,2300	0,88%	02/06/2026	0,2300	0,2300	1.380
DESTINATION ITALIA	0,2100	-1,41%	02/06/2026	0,2080	0,2180	10.710
DEUTSCHE BANK	27,1050	-2,97%	09:43	27,0950	27,5800	553.531
DEUTSCHE BOERSE	241,200	-1,99%	09:00	241,200	241,200	1.206
DEUTSCHE EUROSHOP	19,680	-3,53%	02/06/2026	19,680	19,680	0
DEUTSCHE LUFTHANSA	8,294	-1,00%	09:44	8,252	8,302	60.260
DEUTSCHE POST	53,000	0,38%	09:38	52,660	53,000	12.458
DEUTSCHE ROHSTOFF	103,20	1,98%	09:18	103,20	103,20	206
DEUTSCHE TELEKOM	28,720	-0,62%	09:32	28,720	28,720	8.300
DEUTSCHE WOHNEN	19,1400	-0,62%	02/06/2026	19,1400	19,1400	0
DEUTZ	10,0000	-1,67%	02/06/2026	10,0000	10,2700	3.210
DEVON ENERGY	39,7100	-1,90%	02/06/2026	39,5300	39,7100	1.191
Dexcom Inc	63,0000	-2,17%	02/06/2026	63,0000	63,4000	1.512
DEXELANCE	2,41	-0,41%	09:23	2,36	2,45	17.596
DHH	25,40	0,79%	09:21	25,40	25,40	2.591
DIADEMA CAPITAL	1,56	4,00%	09:38	1,46	1,56	6.312
Diamondback Energy	173,900	3,55%	09:07	173,900	173,900	348
DIASORIN	66,040	0,33%	09:43	65,460	66,120	652.952
DICK'S SPORTING GOODS INC	186,1000	1,31%	02/06/2026	186,1000	186,1000	0
DIGITAL BROS	11,54		09:41	11,42	11,54	45.997
DIGITAL TURBINE INC	7,30	3,11%	09:33	7,30	7,34	950
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8850		02/06/2026	1,8850	1,8850	0
DIRECTA SIM	7,00	-0,85%	09:11	7,00	7,02	5.255
DISTRIBUZIONE ELETTRICA ADRIATICA	8,5000	2,41%	02/06/2026	8,3000	8,5000	79.900
DO & CO AG	172,8000	-7,99%	02/06/2026	172,8000	172,8000	0
DOLLAR GENERAL	92,7800	-0,94%	02/06/2026	91,8200	92,7800	37.112
Dollar Tree Inc	94,1400	-3,80%	02/06/2026	94,1400	94,1400	0
DOMINION ENERGY	55,300	-2,40%	09:12	55,300	55,300	5.530
Domino's Pizza	266,0000	-1,12%	02/06/2026	266,0000	266,0000	0

1 2 »