Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3000	1,18%	19/08/2026	7,2700	7,4350	1.703.271
D-WAVE QUANTUM INC	16,7450	-2,39%	19/08/2026	16,3250	16,8600	422.357
DAIMLER TRUCK HD	45,8400	1,30%	19/08/2026	45,8400	45,8400	0
DANAHER	180,8500	4,30%	19/08/2026	171,4500	180,8500	3.258
DANIELI & C	63,7500	2,66%	19/08/2026	61,2000	63,7500	2.971.110
DANIELI & C RISP NC	42,5400	1,05%	19/08/2026	41,9000	42,7000	2.013.062
Datadog Inc	202,0000	-5,83%	19/08/2026	202,0000	202,0000	0
DATALOGIC	5,6700		19/08/2026	5,6700	5,6700	17.764
DATRIX	1,8250	-3,18%	19/08/2026	1,8100	1,8650	76.098
DaVita Inc	153,2000	-0,75%	19/08/2026	151,9000	157,4000	7.991
DBA GROUP	4,2600	0,95%	19/08/2026	4,1600	4,2600	6.351
DE'LONGHI	39,8600	0,56%	19/08/2026	39,3800	39,9600	2.698.310
Deckers Outdoor	78,4600	-0,66%	19/08/2026	78,4600	78,4600	0
DEDEM	2,8000		19/08/2026	2,8000	2,8000	0
DEERE & CO	508,0000	-1,28%	19/08/2026	508,0000	508,0000	0
DELIVERY HERO	37,0500	0,11%	19/08/2026	36,9000	37,0500	74
Dell Technologies	376,3000	-6,56%	19/08/2026	368,0000	404,6500	430.836
Delta Air Lines	72,6600	-2,93%	19/08/2026	72,6600	73,5900	440
DENTSPLY SIRONA	9,7080	0,48%	19/08/2026	9,7080	9,7080	0
DEODATO.GALLERY	0,2100	-1,87%	19/08/2026	0,2100	0,2100	630

DESTINATION ITALIA	0,2600	-1,89%	19/08/2026	0,2580	0,2600	5.067
DEUTSCHE BANK	32,6000	-0,64%	19/08/2026	32,5650	33,1950	302.280
DEUTSCHE BOERSE	277,6000	-0,04%	19/08/2026	277,3000	277,6000	277
DEUTSCHE EUROSHOP	18,4200	0,44%	19/08/2026	18,4200	18,4200	0
DEUTSCHE LUFTHANSA	7,8540	-0,41%	19/08/2026	7,8320	7,9220	495.992
DEUTSCHE POST	55,2800	0,33%	19/08/2026	55,2800	55,2800	0
DEUTSCHE ROHSTOFF	96,1000	4,46%	19/08/2026	96,1000	96,1000	0
DEUTSCHE TELEKOM	29,2000	1,18%	19/08/2026	28,7900	29,2100	128.712
DEUTSCHE WOHNEN	17,8800	1,13%	19/08/2026	17,8800	17,8800	0
DEUTZ	10,1100	-1,17%	19/08/2026	10,1100	10,1100	0
DEVON ENERGY	41,8000	0,43%	19/08/2026	40,3400	41,8000	19.162
Dexcom Inc	77,2000	-1,78%	19/08/2026	77,2000	77,2000	0
DEXELANCE	2,0900		19/08/2026	2,0700	2,1100	45.058
DHH	26,1000	-1,51%	19/08/2026	26,1000	26,1000	26
Diamondback Energy	181,2600	0,21%	19/08/2026	181,2600	181,2600	0
DIASORIN	73,5400	-0,24%	19/08/2026	72,8400	74,0000	8.134.278
DICK'S SPORTING GOODS INC	165,2000	-3,53%	19/08/2026	165,2000	165,2000	0
DIGITAL BROS	12,4000		19/08/2026	12,3000	12,7600	110.013
DIGITAL TURBINE INC	9,8800	-7,23%	19/08/2026	9,8800	10,4000	21.493
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650		19/08/2026	1,8600	1,8650	6.523
DIPIETRO GROUP	1,6700	1,66%	19/08/2026	1,6100	1,6700	9.768
DIRECTA SIM	7,8800	4,51%	19/08/2026	7,5400	7,9400	44.490
DISTRIBUZIONE ELETTRICA ADRIATICA	8,5000		19/08/2026	8,5000	8,5000	0
DO & CO AG	208,5000	1,71%	19/08/2026	208,5000	208,5000	0
DOLLAR GENERAL	105,8000	-1,12%	19/08/2026	105,8000	105,8000	0
Dollar Tree Inc	114,9600	0,12%	19/08/2026	114,9600	114,9600	0
DOMINION ENERGY	59,2000	-0,97%	19/08/2026	59,2000	59,2000	0
Domino's Pizza	292,0000	-1,02%	19/08/2026	292,0000	292,0000	0
DOORDASH	187,5800	-2,25%	19/08/2026	187,5800	187,5800	0

1 2 »