Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,8250 -0,82% Ora17:35 7,8150 8,0400 1.898.378
D-WAVE QUANTUM INC 21,1100 0,81% Ora17:29 20,5600 21,9200 232.861
DAIMLER TRUCK HD 41,5400 -1,24% Ora09:30 41,5400 41,5400 6.231
DANAHER 154,0500 -0,93% Data22/06/2026 154,0500 154,0500 0
DANIELI & C 75,7500 0,93% Ora17:37 74,8000 76,8500 3.217.867
DANIELI & C RISP NC 51,6500 0,29% Ora17:35 51,3500 52,4500 1.905.428
Datadog Inc 193,6000 -0,10% Data22/06/2026 193,6000 193,6000 0
DATALOGIC 5,8400 -0,17% Ora17:35 5,8200 5,8500 109.411
DATRIX 1,725 -2,54% Ora16:58 1,715 1,735 10.343
DaVita Inc 186,4500 2,67% Data22/06/2026 186,4500 186,4500 0
DBA GROUP 4,18 -0,24% Ora14:50 4,08 4,18 47.088
DE'LONGHI 36,8000 -1,97% Ora17:35 36,8000 37,5600 3.297.099
Deckers Outdoor 92,0600 -3,16% Data22/06/2026 92,0600 92,0600 0
DEDEM 3,7600 -2,08% Ora15:36 3,7600 3,7800 3.775
DEERE & CO 527,2000 2,41% Data22/06/2026 527,2000 527,2000 0
DELIVERY HERO 36,760 0,11% Ora14:08 36,760 36,760 147
Dell Technologies 370,7000 2,54% Ora17:35 357,0000 385,9000 309.000
Delta Air Lines 74,220 -0,04% Ora15:35 74,220 74,220 5.195
DENTSPLY SIRONA 8,9700 -4,64% Data22/06/2026 8,9700 8,9700 0
DEODATO.GALLERY 0,226 3,67% Ora17:16 0,212 0,226 4.566
DESTINATION ITALIA 0,280 Ora12:41 0,280 0,290 2.550
DEUTSCHE BANK 31,4550 1,16% Ora17:35 30,9050 31,4850 991.297
DEUTSCHE BOERSE 243,5000 -0,45% Data22/06/2026 243,5000 243,5000 0
DEUTSCHE EUROSHOP 18,2800 -9,05% Data22/06/2026 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 9,1360 0,88% Ora17:35 9,0200 9,1960 331.319
DEUTSCHE POST 50,980 -0,51% Ora12:02 50,980 50,980 12.745
DEUTSCHE ROHSTOFF 88,1000 -4,03% Data22/06/2026 88,1000 88,1000 0
DEUTSCHE TELEKOM 26,0100 -1,59% Ora17:35 25,7300 26,5300 81.633
DEUTSCHE WOHNEN 18,6800 2,64% Data22/06/2026 18,6800 18,6800 0
DEUTZ 9,890 0,51% Ora10:41 9,890 9,890 4.994
DEVON ENERGY 37,2500 2,39% Data22/06/2026 37,2500 37,2500 0
Dexcom Inc 61,0000 -3,79% Data22/06/2026 61,0000 61,0000 0
DEXELANCE 2,2200 Ora17:35 2,1800 2,2500 79.212
DHH 27,8000 -0,36% Ora17:35 26,7000 27,9000 105.764
Diamondback Energy 162,780 4,57% Ora16:47 161,460 162,780 61.118
DIASORIN 65,4600 0,61% Ora17:36 64,6200 65,9200 9.336.118
DICK'S SPORTING GOODS INC 212,1000 4,23% Data22/06/2026 212,1000 212,1000 0
DIGITAL BROS 10,6800 -1,66% Ora17:35 10,6400 11,0800 136.745
DIGITAL TURBINE INC 7,86 7,67% Ora15:49 7,42 7,86 4.228
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,835 -1,87% Ora10:50 1,820 1,835 12.783
DIRECTA SIM 7,12 -0,28% Ora17:35 6,98 7,14 56.320
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Ora14:41 8,2000 8,3000 11.550
DO & CO AG 214,5000 -0,23% Data22/06/2026 214,5000 214,5000 0
DOLLAR GENERAL 101,7000 2,54% Data22/06/2026 101,7000 101,7000 0
Dollar Tree Inc 98,65 2,18% Ora15:28 98,65 98,65 3.255
DOMINION ENERGY 60,5000 5,77% Data22/06/2026 60,5000 60,5000 0
Domino's Pizza 260,0000 -4,41% Data22/06/2026 260,0000 260,0000 0
DOORDASH 151,120 1,02% Ora15:42 149,440 151,120 3.304
DOTSTAY 2,2600 Data22/06/2026 2,2600 2,2600 0