Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1300 2,30% Ora14:53 6,9650 7,1300 1.122.400
D-WAVE QUANTUM INC 17,8850 2,32% Ora13:18 17,8850 18,2650 72.809
DAIMLER TRUCK HD 46,6800 -4,50% Ora14:00 46,1400 46,8800 25.665
DANAHER 177,850 3,28% Ora11:33 177,850 177,850 711
DANIELI & C 65,9500 -1,64% Ora14:55 65,9500 67,2000 1.015.911
DANIELI & C RISP NC 44,2600 -0,98% Ora14:52 44,2600 44,9800 542.800
Datadog Inc 203,5000 -1,21% Ora13:11 202,0000 204,0000 21.150
DATALOGIC 5,6600 Ora14:51 5,6600 5,6700 33.632
DATRIX 1,630 9,40% Ora14:57 1,465 1,630 108.978
DaVita Inc 158,2000 -4,27% Ora15:15 157,1000 158,2000 2.989
DBA GROUP 4,1900 -0,24% Ora17:35 4,1200 4,2900 58.050
DE'LONGHI 41,0000 -0,24% Ora14:56 40,8400 41,2400 1.010.006
Deckers Outdoor 84,5400 -1,86% Data07/08/2026 84,5400 84,5400 0
DEDEM 2,8800 Ora09:14 2,8800 2,8800 1.440
DEERE & CO 534,2000 Ora15:36 532,8000 534,2000 6.399
DELIVERY HERO 37,090 -0,03% Ora13:57 37,090 37,090 148
Dell Technologies 390,3500 2,93% Ora14:48 390,3500 401,9500 92.521
Delta Air Lines 79,000 -0,38% Ora10:09 79,000 79,000 3.002
DENTSPLY SIRONA 11,2450 13,17% Ora15:33 11,2450 11,2450 33.735
DEODATO.GALLERY 0,2020 1,00% Ora09:20 0,2020 0,2020 2.424
DESTINATION ITALIA 0,2600 Ora15:48 0,2600 0,2600 390
DEUTSCHE BANK 32,9450 0,23% Ora14:40 32,7550 33,0550 209.666
DEUTSCHE BOERSE 271,100 2,30% Ora10:32 271,100 273,200 9.541
DEUTSCHE EUROSHOP 18,5800 0,87% Data07/08/2026 18,5800 18,5800 0
DEUTSCHE LUFTHANSA 8,3860 -0,17% Ora14:52 8,3680 8,4280 106.778
DEUTSCHE POST 55,160 -0,61% Ora12:10 54,840 55,160 6.056
DEUTSCHE ROHSTOFF 83,8000 3,20% Data07/08/2026 83,8000 83,8000 0
DEUTSCHE TELEKOM 28,4500 -2,37% Ora14:35 28,4500 29,1000 79.441
DEUTSCHE WOHNEN 18,3200 -3,07% Data07/08/2026 18,3200 18,3200 0
DEUTZ 10,74 1,99% Ora10:58 10,74 10,74 4.296
DEVON ENERGY 37,8500 2,66% Ora11:22 37,8500 37,8500 3.785
Dexcom Inc 72,6000 Ora16:46 71,2000 72,6000 6.419
DEXELANCE 2,1800 -0,91% Ora14:25 2,1700 2,2000 86.127
DHH 26,5000 -0,38% Ora16:18 26,3000 26,6000 27.230
Diamondback Energy 162,3400 -0,58% Data07/08/2026 162,3400 162,3400 0
DIASORIN 75,5200 0,16% Ora14:55 74,5800 75,7600 3.440.984
DICK'S SPORTING GOODS INC 175,3500 0,66% Data07/08/2026 175,3500 175,3500 0
DIGITAL BROS 12,3000 -0,81% Ora14:54 12,3000 12,4800 85.604
DIGITAL TURBINE INC 12,2000 -2,40% Ora13:48 12,0000 12,5500 34.487
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,830 -1,61% Ora12:02 1,830 1,835 5.498
DIPIETRO GROUP 1,5252 0,41% Ora09:00 1,5252 1,5252 1.525
DIRECTA SIM 8,2600 -0,24% Ora11:55 8,1600 8,2600 20.485
DISTRIBUZIONE ELETTRICA ADRIATICA 8,75 1,74% Ora13:54 8,70 8,75 8.740
DO & CO AG 205,5000 Data07/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 109,7000 -0,77% Data07/08/2026 109,7000 109,7000 0
Dollar Tree Inc 112,5800 0,55% Data07/08/2026 112,5800 112,5800 0
DOMINION ENERGY 57,9800 -1,39% Data07/08/2026 57,9800 57,9800 0
Domino's Pizza 301,00 -6,52% Ora13:42 301,00 301,00 3.612
DOORDASH 187,6400 2,61% Ora15:59 187,6400 187,6400 1.501