Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,0550 -1,47% Ora10:15 8,0100 8,1550 413.274
D-WAVE QUANTUM INC 26,7900 3,36% Ora10:17 25,9200 27,4800 177.634
DAIMLER TRUCK HD 39,88 -0,08% Data22/05/2026 39,88 39,88 0
DANAHER 148,8000 0,07% Data22/05/2026 148,8000 148,8000 0
DANIELI & C 70,6500 1,80% Ora10:10 70,4000 71,3500 1.447.647
DANIELI & C RISP NC 50,000 0,68% Ora10:11 50,000 50,800 900.508
Datadog Inc 189,00 -1,05% Ora10:04 189,00 189,60 17.800
DATALOGIC 4,4300 3,99% Ora10:16 4,2400 4,4550 491.702
DATRIX 1,7700 5,67% Ora09:00 1,7700 1,7700 3.540
DaVita Inc 171,2000 1,24% Data22/05/2026 171,2000 171,2000 0
DBA GROUP 4,1700 -0,71% Ora09:00 4,1700 4,1700 2.502
DE'LONGHI 35,4000 0,85% Ora10:14 35,2200 35,4400 274.921
Deckers Outdoor 88,3400 3,86% Ora16:57 87,4200 88,3400 16.878
DEDEM 5,0000 4,60% Ora10:13 4,8400 5,0000 95.550
DEERE & CO 451,8000 -3,71% Ora17:35 451,8000 454,5000 906
DELIVERY HERO 36,6800 7,88% Ora09:44 35,7900 36,6800 16.742
Dell Technologies 264,2000 5,93% Ora10:16 253,0000 275,9000 142.811
Delta Air Lines 69,4200 5,76% Ora09:25 66,2000 69,4600 11.019
DENTSPLY SIRONA 8,9160 4,04% Data22/05/2026 8,9160 8,9160 0
DEODATO.GALLERY 0,2260 -3,42% Ora12:36 0,2240 0,2280 13.494
DESTINATION ITALIA 0,2280 -1,30% Ora09:57 0,2180 0,2280 2.319
DEUTSCHE BANK 28,6850 1,86% Ora10:14 28,4250 28,6900 224.013
DEUTSCHE BOERSE 256,5000 -0,50% Data22/05/2026 256,5000 256,5000 0
DEUTSCHE EUROSHOP 19,3000 0,42% Data22/05/2026 19,3000 19,3000 0
DEUTSCHE LUFTHANSA 8,1840 3,86% Ora10:14 8,1780 8,2600 442.039
DEUTSCHE POST 50,3000 0,72% Ora09:00 50,3000 50,3000 1.006
DEUTSCHE ROHSTOFF 101,4000 0,40% Ora09:02 101,4000 101,4000 1.622
DEUTSCHE TELEKOM 29,290 -0,34% Ora10:09 29,290 29,290 11.130
DEUTSCHE WOHNEN 19,4400 2,86% Data22/05/2026 19,4400 19,4400 0
DEUTZ 9,6900 -1,67% Ora10:25 9,6900 9,6900 4.002
DEVON ENERGY 40,5700 -1,82% Ora15:36 40,5700 40,5700 2.434
Dexcom Inc 63,2000 2,27% Ora09:00 63,2000 63,2000 632
DEXELANCE 1,8900 Ora09:41 1,8400 1,9100 31.976
DHH 23,0000 0,44% Ora10:10 22,9000 23,0000 826
DIADEMA CAPITAL 1,4400 Ora12:44 1,4400 1,4700 5.238
Diamondback Energy 172,2800 -2,38% Data22/05/2026 172,2800 172,2800 0
DIASORIN 65,8400 1,92% Ora10:15 65,1000 66,0800 4.631.539
DICK'S SPORTING GOODS INC 197,0000 3,85% Data22/05/2026 197,0000 197,0000 0
DIGITAL BROS 10,3200 2,58% Ora09:58 10,1000 10,3400 80.622
DIGITAL TURBINE INC 3,8800 -3,24% Ora16:34 3,8800 4,0600 9.304
DIGITAL VALUE 28,9800 Ora17:35 28,9800 29,0000 393.935
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8600 1,36% Ora09:46 1,8400 1,8600 11.098
DIRECTA SIM 7,0000 0,57% Ora09:39 6,9000 7,2000 137.850
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 0,61% Ora16:14 8,2500 8,3500 37.980
DO & CO AG 182,6000 -0,22% Data22/05/2026 182,6000 182,6000 0
DOLLAR GENERAL 90,4000 -0,31% Ora09:09 90,4000 90,4000 723
Dollar Tree Inc 81,6400 1,18% Data22/05/2026 81,6400 81,6400 0
DOMINION ENERGY 58,3800 -0,78% Data22/05/2026 58,3800 58,3800 0
Domino's Pizza 270,0000 -1,10% Data22/05/2026 270,0000 270,0000 0