Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 9,0400 0,11% Ora12:19 8,9450 9,1400 529.663
D-WAVE QUANTUM INC 13,3350 2,50% Ora11:34 13,2000 13,3550 77.648
DAIMLER TRUCK HD 40,5000 -1,03% Data08/10/2026 40,5000 40,5000 0
DANAHER 190,1500 -3,23% Data08/10/2026 190,1500 190,1500 0
DANIELI & C 48,7800 2,35% Ora12:23 47,9000 48,9800 1.961.426
DANIELI & C RISP NC 33,1000 3,24% Ora12:22 32,3800 33,1400 1.126.823
Datadog Inc 243,500 -1,22% Ora11:16 243,500 243,500 1.705
DATRIX 1,535 -1,29% Data08/10/2026 1,530 1,570 13.048
DaVita Inc 157,3000 -0,57% Data08/10/2026 157,0000 157,3000 472
DBA GROUP 4,5500 1,11% Ora09:00 4,5500 4,5500 1.365
DE'LONGHI 40,9000 4,12% Ora12:18 39,3200 41,0800 1.367.708
Deckers Outdoor 72,2600 1,57% Data08/10/2026 72,2600 72,2600 0
DEDEM 1,85 Ora11:16 1,85 1,85 463
DEERE & CO 572,4000 -2,65% Data08/10/2026 572,4000 572,4000 0
DELIVERY HERO 36,4000 -0,27% Data08/10/2026 36,4000 36,4000 0
Dell Technologies 520,0000 -0,27% Ora11:26 518,5000 520,3000 45.668
Delta Air Lines 72,850 -0,92% Ora12:22 72,850 74,080 1.700
DENTSPLY SIRONA 7,5380 0,21% Data08/10/2026 7,5380 7,5380 0
DEODATO.GALLERY 0,2440 Data08/10/2026 0,2440 0,2440 0
DESTINATION ITALIA 0,2640 -0,38% Data08/10/2026 0,2600 0,2640 2.772
DEUTSCHE BANK 30,1550 1,63% Ora12:06 29,8950 30,1850 370.806
DEUTSCHE BOERSE 293,6000 0,75% Ora09:10 293,6000 293,6000 3.230
DEUTSCHE EUROSHOP 15,6800 -4,27% Data08/10/2026 15,6800 15,6800 0
DEUTSCHE LUFTHANSA 7,2180 -0,80% Ora12:18 7,2180 7,3040 72.529
DEUTSCHE ROHSTOFF 84,7000 2,54% Data08/10/2026 84,7000 84,7000 0
DEUTSCHE TELEKOM 25,0200 -7,20% Ora12:16 24,1200 25,8100 150.553
DEUTSCHE WOHNEN 14,9600 -2,86% Data08/10/2026 14,9600 14,9600 0
DEUTZ 10,8400 -1,90% Data08/10/2026 10,8400 10,8400 0
DEVON ENERGY 43,5500 2,11% Data08/10/2026 43,5500 43,5500 0
Dexcom Inc 74,6000 -1,32% Data08/10/2026 74,6000 74,6000 0
DEXELANCE 2,1600 1,41% Ora12:13 2,1300 2,1600 28.078
DHH 23,7000 0,85% Ora09:13 23,7000 23,7000 4.053
DHL AG 55,5800 1,05% Ora09:19 55,5800 55,5800 38.906
Diamondback Energy 169,480 0,84% Ora11:53 169,480 169,480 8.474
DIASORIN 76,8800 1,94% Ora12:13 76,1800 77,8400 2.475.201
DICK'S SPORTING GOODS INC 117,0500 -1,01% Data08/10/2026 117,0500 117,0500 0
DIGITAL BROS 11,4600 1,78% Ora11:49 11,3000 11,5400 32.177
DIGITAL TURBINE INC 9,7400 5,41% Data08/10/2026 9,3000 9,7400 273
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8450 1,10% Ora09:23 1,8450 1,8450 3.690
DIPIETRO GROUP 1,6400 0,61% Data08/10/2026 1,6400 1,6400 3.280
DIRECTA SIM 7,9600 -0,25% Data08/10/2026 7,8200 8,1000 115.420
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 -0,63% Ora12:07 7,8500 8,3000 243.470
DO & CO AG 189,2000 0,11% Data08/10/2026 189,2000 189,2000 0
DOLLAR GENERAL 109,7500 -1,22% Data08/10/2026 109,7500 109,7500 0
Dollar Tree Inc 104,8400 0,31% Data08/10/2026 104,8400 104,8400 0
DOMINION ENERGY 54,6000 -0,40% Data08/10/2026 54,6000 54,9000 55
Domino's Pizza 271,0000 -2,17% Data08/10/2026 267,0000 271,0000 1.084
DOORDASH 168,3600 -0,67% Data08/10/2026 168,3600 168,3600 0
DOTSTAY 4,0000 Data08/10/2026 4,0000 4,0000 0