Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,9550	-0,56%	04/05/2026	7,8400	8,0650	1.367.990
D-WAVE QUANTUM INC	18,1850	8,96%	04/05/2026	17,0350	18,4800	139.133
DAIMLER TRUCK HD	42,4000	-0,66%	04/05/2026	40,8000	42,9000	19.080
DANAHER	148,0000	-3,36%	04/05/2026	148,0000	148,0000	0
DANIELI & C	63,9000	-3,77%	04/05/2026	63,9000	67,0500	2.051.701
DANIELI & C RISP NC	46,2600	-3,30%	04/05/2026	46,2600	48,2800	1.860.855
Darden Restaurants	171,8000	-0,75%	09:00	171,8000	171,8000	2.577
Datadog Inc	123,4000	9,59%	04/05/2026	119,4000	124,4000	61.206
DATALOGIC	5,5100	0,92%	04/05/2026	5,5000	5,6800	380.724
DATRIX	1,7000	-2,86%	04/05/2026	1,7000	1,7100	14.450
DaVita Inc	132,8000	1,92%	04/05/2026	132,8000	132,8000	0
DBA GROUP	3,6700		04/05/2026	3,6700	3,6700	0
DE'LONGHI	33,1600	0,36%	04/05/2026	32,8600	33,5600	6.136.159
Deckers Outdoor	84,5200	-4,09%	04/05/2026	84,5200	86,0000	1.437
DEDEM	5,0500	3,06%	04/05/2026	5,0500	5,0500	1.263
DEERE & CO	492,8000	-2,07%	04/05/2026	492,8000	492,8000	0
DELIVERY HERO	20,8800	1,56%	04/05/2026	20,6000	21,0400	5.826
Dell Technologies	178,4000	1,83%	04/05/2026	176,2200	179,9600	38.356
Delta Air Lines	59,2300	2,09%	04/05/2026	58,6400	59,9000	8.766
DENTSPLY SIRONA	9,6860	-1,96%	04/05/2026	9,6860	9,6860	0

DEODATO.GALLERY	0,2440	6,09%	04/05/2026	0,2400	0,2480	9.516
DESTINATION ITALIA	0,2400	-4,38%	04/05/2026	0,2400	0,2600	11.880
DEUTSCHE BANK	25,9550	-2,64%	04/05/2026	25,9450	26,7150	2.869.170
DEUTSCHE BOERSE	262,4000	0,19%	04/05/2026	262,4000	262,4000	0
DEUTSCHE EUROSHOP	20,0000	-1,96%	04/05/2026	20,0000	20,0000	0
DEUTSCHE LUFTHANSA	7,5000	2,35%	04/05/2026	7,4100	7,6140	1.338.795
DEUTSCHE POST	46,3500	-8,11%	04/05/2026	46,3500	50,1200	32.677
DEUTSCHE ROHSTOFF	107,4000	4,88%	04/05/2026	96,5000	107,4000	1.826
DEUTSCHE TELEKOM	27,0700	-1,81%	04/05/2026	26,9100	28,9900	157.114
DEUTSCHE WOHNEN	18,9200	-3,86%	04/05/2026	18,9200	18,9200	0
DEUTZ	9,7300	-2,21%	04/05/2026	9,7300	9,7300	0
DEVON ENERGY	43,7600	0,21%	04/05/2026	43,7600	43,7600	0
Dexcom Inc	51,4000	3,21%	04/05/2026	51,4000	51,4000	0
DEXELANCE	2,3400	-7,51%	04/05/2026	2,3400	2,6000	166.395
DHH	23,2000		04/05/2026	23,2000	23,2000	0
DIADEMA CAPITAL	1,4300		04/05/2026	1,4300	1,4300	0
Diamondback Energy	181,9400	3,32%	04/05/2026	181,9400	181,9400	0
DIASORIN	59,5000	2,55%	04/05/2026	58,0400	60,4800	21.475.097
DICK'S SPORTING GOODS INC	187,8000	-1,78%	04/05/2026	187,8000	187,8000	0
DIGITAL BROS	9,7300	-0,92%	04/05/2026	9,6800	10,0800	101.396
DIGITAL TURBINE INC	3,3400	13,99%	04/05/2026	3,3400	3,3400	0
DIGITAL VALUE	29,0200	0,07%	04/05/2026	29,0000	29,0200	537.741
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9950	2,84%	04/05/2026	1,9050	1,9950	38.903
DIRECTA SIM	8,1200	0,25%	04/05/2026	8,0000	8,1400	243.600
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6000	-3,37%	04/05/2026	8,6000	8,8500	22.360
DO & CO AG	181,4000	-5,72%	04/05/2026	181,4000	181,4000	0
DOLLAR GENERAL	98,9600	1,44%	04/05/2026	98,9600	98,9600	0
Dollar Tree Inc	81,2200	-1,40%	04/05/2026	81,2200	81,2200	0
DOMINION ENERGY	53,0000	-4,71%	04/05/2026	53,0000	54,7800	636

1 2 »