Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0100	0,67%	28/10/2026	8,8250	9,1350	2.219.307
D-WAVE QUANTUM INC	10,4550	-3,95%	28/10/2026	10,4200	11,1750	165.628
DAIMLER TRUCK HD	40,5700	-0,10%	28/10/2026	40,5700	40,5700	0
DANAHER	210,3000	1,06%	28/10/2026	210,3000	210,3000	0
DANIELI & C	52,5000	1,55%	28/10/2026	51,5500	52,7000	4.120.410
DANIELI & C RISP NC	36,3000	3,01%	28/10/2026	35,5600	36,6200	4.927.072
Datadog Inc	248,500	-1,00%	28/10/2026	248,500	252,000	4.473
DATRIX	1,4000	2,19%	28/10/2026	1,3800	1,4000	13.300
DaVita Inc	164,4500	1,29%	28/10/2026	164,4500	164,4500	0
DBA GROUP	4,1900		28/10/2026	4,1200	4,2600	81.705
DE'LONGHI	42,8200	0,99%	28/10/2026	42,1800	43,2200	7.434.751
Deckers Outdoor	72,1200	1,41%	28/10/2026	72,1200	72,1200	0
DEDEM	1,7100	11,76%	28/10/2026	1,5600	1,7100	7.268
DEERE & CO	575,4000	-0,10%	28/10/2026	575,4000	575,4000	0
DELIVERY HERO	37,540	0,62%	28/10/2026	37,310	37,540	1.877
Dell Technologies	443,3500	-2,12%	28/10/2026	440,5500	458,5000	33.251
Delta Air Lines	72,5700	0,39%	28/10/2026	72,5700	72,5700	0
DENTSPLY SIRONA	8,4340	2,28%	28/10/2026	8,4340	8,4340	0
DEODATO.GALLERY	0,2440	-3,17%	28/10/2026	0,2440	0,2580	11.712
DESTINATION ITALIA	0,2200	-2,65%	28/10/2026	0,2160	0,2200	6.600

DEUTSCHE BANK	30,0200	3,86%	28/10/2026	29,4850	30,2750	5.267.790
DEUTSCHE BOERSE	313,1000	0,13%	28/10/2026	313,1000	313,1000	0
DEUTSCHE EUROSHOP	15,9000	0,51%	28/10/2026	15,9000	15,9000	0
DEUTSCHE LUFTHANSA	7,1180	-0,56%	28/10/2026	7,0880	7,1720	175.886
DEUTSCHE ROHSTOFF	91,6000	-0,33%	28/10/2026	91,6000	91,6000	0
DEUTSCHE TELEKOM	25,0800	-0,40%	28/10/2026	25,0800	25,2500	70.751
DEUTSCHE WOHNEN	15,2800	-1,16%	28/10/2026	15,2800	15,2800	0
DEUTZ	10,0300	1,16%	28/10/2026	10,0300	10,0300	0
DEVON ENERGY	46,46	1,84%	28/10/2026	45,81	46,50	1.115
Dexcom Inc	70,80	-0,84%	28/10/2026	68,60	70,80	212
DEXELANCE	2,0700	0,98%	28/10/2026	2,0600	2,1200	91.111
DHH	21,40	0,47%	28/10/2026	21,40	22,00	9.801
DHL AG	57,8000	-1,77%	28/10/2026	57,8000	58,4600	5.780
Diamondback Energy	185,700	1,38%	28/10/2026	185,700	186,960	371
DIASORIN	81,760	1,31%	28/10/2026	80,000	81,980	9.795.012
DICK'S SPORTING GOODS INC	124,350	-2,20%	28/10/2026	124,150	124,350	6.218
DIGITAL BROS	10,1800	-1,74%	28/10/2026	10,1000	10,5800	125.041
DIGITAL TURBINE INC	8,86	-3,06%	28/10/2026	8,86	9,08	7.168
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850	0,82%	28/10/2026	1,830	1,885	204.425
DIPIETRO GROUP	1,5800		28/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,66	0,79%	28/10/2026	7,56	7,74	80.430
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70	1,32%	28/10/2026	7,55	7,75	78.540
DO & CO AG	196,8000	-0,20%	28/10/2026	196,8000	196,8000	0
DOLLAR GENERAL	113,450	-0,44%	28/10/2026	113,000	113,450	113
Dollar Tree Inc	112,7600	1,68%	28/10/2026	112,7600	112,7600	0
DOMINION ENERGY	58,380	0,07%	28/10/2026	58,380	59,000	58
Domino's Pizza	278,0000		28/10/2026	278,0000	278,0000	0
DOORDASH	152,1000	-2,56%	28/10/2026	152,1000	152,1000	0
DOTSTAY	4,0000		28/10/2026	4,0000	4,0000	0

1 2 »