Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,7650	3,79%	02/10/2026	8,2000	9,0400	4.778.301
D-WAVE QUANTUM INC	14,6000	-0,17%	02/10/2026	14,5450	15,0500	373.862
DAIMLER TRUCK HD	40,62	-2,00%	02/10/2026	40,62	40,84	4.062
DANAHER	191,3000	-1,29%	02/10/2026	190,1000	191,3000	2.678
DANIELI & C	48,78	-2,36%	02/10/2026	48,78	50,40	5.001.316
DANIELI & C RISP NC	33,0800	-0,96%	02/10/2026	32,9000	33,6400	4.730.870
Datadog Inc	248,0000	2,06%	02/10/2026	248,0000	248,0000	0
DATRIX	1,5750	0,64%	02/10/2026	1,5250	1,5900	27.563
DaVita Inc	159,0500	0,47%	02/10/2026	159,0500	159,0500	0
DBA GROUP	4,6200	0,22%	02/10/2026	4,5300	4,6300	12.474
DE'LONGHI	39,2800	1,08%	02/10/2026	38,8000	39,3400	6.135.143
Deckers Outdoor	70,0400	0,78%	02/10/2026	70,0400	70,0400	0
DEDEM	1,87	-8,33%	02/10/2026	1,84	2,04	28.050
DEERE & CO	599,2000	3,10%	02/10/2026	599,2000	599,2000	0
DELIVERY HERO	36,470	0,52%	02/10/2026	36,330	36,470	255
Dell Technologies	495,850	5,05%	02/10/2026	484,000	500,100	533.039
Delta Air Lines	74,670	1,30%	02/10/2026	74,320	74,670	7.915
DENTSPLY SIRONA	7,6600		02/10/2026	7,6600	7,6600	0
DEODATO.GALLERY	0,248	2,48%	02/10/2026	0,248	0,248	744
DESTINATION ITALIA	0,258	1,57%	02/10/2026	0,251	0,260	10.836

DEUTSCHE BANK	30,9050	-0,26%	02/10/2026	30,4350	31,2650	3.298.120
DEUTSCHE BOERSE	287,9000	0,84%	02/10/2026	287,9000	287,9000	0
DEUTSCHE EUROSHOP	17,0600	-2,51%	02/10/2026	17,0600	17,0600	0
DEUTSCHE LUFTHANSA	7,6160	0,66%	02/10/2026	7,6020	7,7140	201.100
DEUTSCHE ROHSTOFF	83,0000	2,85%	02/10/2026	83,0000	83,0000	0
DEUTSCHE TELEKOM	26,5300	1,84%	02/10/2026	26,3000	26,7300	79.563
DEUTSCHE WOHNEN	15,4000	-0,52%	02/10/2026	15,4000	15,4000	0
DEUTZ	11,0500	0,55%	02/10/2026	11,0500	11,0500	0
DEVON ENERGY	42,0100	0,99%	02/10/2026	42,0100	42,0100	0
Dexcom Inc	76,20	-0,26%	02/10/2026	76,00	77,20	4.115
DEXELANCE	2,0500	-0,97%	02/10/2026	2,0400	2,0900	145.331
DHH	24,7000	-3,14%	02/10/2026	24,7000	25,5000	32.777
DHL AG	56,680	1,87%	02/10/2026	55,860	56,680	2.834
Diamondback Energy	164,0800	-0,09%	02/10/2026	164,0800	164,0800	0
DIASORIN	74,900	1,22%	02/10/2026	72,800	75,060	13.964.805
DICK'S SPORTING GOODS INC	121,0500	2,07%	02/10/2026	121,0500	121,0500	0
DIGITAL BROS	11,5800	-3,18%	02/10/2026	11,5800	12,0800	219.719
DIGITAL TURBINE INC	10,15	1,70%	02/10/2026	10,15	10,65	18.351
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850		02/10/2026	1,850	1,850	1.850
DIPIETRO GROUP	1,5900		02/10/2026	1,5900	1,5900	0
DIRECTA SIM	8,04	0,50%	02/10/2026	8,02	8,16	82.410
DISTRIBUZIONE ELETTRICA ADRIATICA	8,10	1,25%	02/10/2026	8,10	8,15	9.720
DO & CO AG	187,8000		02/10/2026	187,8000	187,8000	0
DOLLAR GENERAL	104,8000	-1,46%	02/10/2026	104,8000	104,8000	0
Dollar Tree Inc	99,3300	-2,88%	02/10/2026	99,3300	99,3300	0
DOMINION ENERGY	54,5800	1,68%	02/10/2026	54,5800	54,5800	0
Domino's Pizza	264,0000	-0,38%	02/10/2026	264,0000	264,0000	0
DOORDASH	163,520	2,11%	02/10/2026	161,580	164,480	35.157
DOTSTAY	4,0000		02/10/2026	4,0000	4,0000	0

1 2 »