Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,6950	-5,37%	12:53	6,6500	7,0850	1.482.197
D-WAVE QUANTUM INC	20,8900	3,72%	10:59	20,8500	20,9800	11.465
DAIMLER TRUCK HD	41,38	1,97%	11:48	41,38	41,38	10.345
DANAHER	170,1500	2,62%	10:51	168,9500	170,1500	4.589
DANIELI & C	66,7000	1,37%	12:52	65,3000	66,8500	1.313.163
DANIELI & C RISP NC	46,3000	2,03%	12:50	45,4400	46,3200	663.618
Datadog Inc	216,0000	-2,26%	09:17	216,0000	219,0000	2.823
DATALOGIC	5,8300		12:54	5,8200	5,8400	193.241
DATRIX	1,6550	-0,90%	10:14	1,6250	1,6550	1.640
DaVita Inc	191,1500	1,81%	29/06/2026	186,8500	191,1500	1.912
DBA GROUP	4,1300	-0,96%	11:56	4,1300	4,2400	7.509
DE'LONGHI	36,7800	0,22%	12:54	36,4400	36,9200	633.100
Deckers Outdoor	90,2800	-1,55%	29/06/2026	90,2800	90,7000	1.264
DEDEM	3,06	3,38%	11:25	2,96	3,06	7.535
DEERE & CO	579,6000	5,38%	29/06/2026	579,6000	579,6000	0
DELIVERY HERO	35,7800	-0,17%	29/06/2026	35,7800	36,1800	608
Dell Technologies	362,2000	4,26%	12:22	362,1500	367,0000	29.511
Delta Air Lines	80,6600	-0,96%	29/06/2026	80,6600	81,2100	3.630
DENTSPLY SIRONA	9,4600	-2,95%	29/06/2026	9,4600	9,4600	0
DEODATO.GALLERY	0,220	0,92%	11:53	0,220	0,220	2.640

DESTINATION ITALIA	0,290	3,57%	12:50	0,288	0,290	867
DEUTSCHE BANK	29,4250	-0,08%	12:53	29,3750	29,6550	259.428
DEUTSCHE BOERSE	238,5000	0,25%	29/06/2026	238,5000	238,5000	0
DEUTSCHE EUROSHOP	17,6800	-1,45%	29/06/2026	17,6800	17,6800	0
DEUTSCHE LUFTHANSA	9,9020	1,39%	12:57	9,7460	9,9360	205.710
DEUTSCHE POST	53,000	1,49%	11:32	53,000	53,000	7.950
DEUTSCHE ROHSTOFF	81,3000	3,83%	29/06/2026	81,3000	81,3000	0
DEUTSCHE TELEKOM	24,0000	-3,73%	12:30	23,8800	24,6300	92.611
DEUTSCHE WOHNEN	18,5600	-1,80%	29/06/2026	18,5600	18,5600	0
DEUTZ	8,6450	-2,10%	29/06/2026	8,6450	8,6450	0
DEVON ENERGY	37,2600	-0,64%	29/06/2026	37,2600	37,2600	0
Dexcom Inc	61,4000	0,33%	29/06/2026	61,4000	62,2000	2.210
DEXELANCE	2,0500	0,99%	12:28	2,0300	2,0700	40.710
DHH	27,4000	-1,44%	29/06/2026	27,4000	27,7000	109.107
Diamondback Energy	158,3800	-0,74%	29/06/2026	158,3800	158,3800	0
DIASORIN	69,4400	-0,74%	12:55	68,8600	69,9200	3.089.913
DICK'S SPORTING GOODS INC	201,5000	-2,61%	29/06/2026	201,5000	205,7000	3.023
DIGITAL BROS	10,7400	1,13%	12:52	10,6200	10,7600	12.362
DIGITAL TURBINE INC	11,50	9,00%	11:28	11,50	11,65	37.899
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,885	3,57%	12:40	1,820	1,885	54.695
DIRECTA SIM	7,2400	2,55%	12:17	7,0600	7,2400	30.470
DISTRIBUZIONE ELETTRICA ADRIATICA	8,30		12:34	8,30	8,30	24.900
DO & CO AG	218,5000	6,07%	29/06/2026	200,0000	218,5000	656
DOLLAR GENERAL	103,3500	-1,95%	29/06/2026	103,3500	105,5000	25.527
Dollar Tree Inc	106,7200	-1,24%	29/06/2026	106,7200	106,7200	0
DOMINION ENERGY	61,940	2,24%	10:58	61,940	61,940	434
Domino's Pizza	258,0000	3,20%	09:35	258,0000	258,0000	18.576
DOORDASH	161,8800	0,85%	29/06/2026	161,8800	161,8800	0
DOTSTAY	2,2600		29/06/2026	2,2600	2,2600	0

1 2 »