Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0900		15:58	8,7150	9,1900	2.352.159
D-WAVE QUANTUM INC	13,2600	-1,16%	15:39	13,2600	13,5950	317.972
DAIMLER TRUCK HD	40,9200	-0,87%	07/10/2026	40,9200	40,9200	0
DANAHER	196,5000	2,40%	07/10/2026	196,5000	196,5000	0
DANIELI & C	47,7800	-3,28%	15:57	47,4600	49,0000	5.424.985
DANIELI & C RISP NC	32,6800	-1,21%	15:47	32,1000	32,9800	3.437.860
Datadog Inc	240,500	-3,41%	11:58	240,500	240,500	9.861
DATRIX	1,5700	0,96%	12:45	1,5300	1,5700	9.233
DaVita Inc	157,000	-3,33%	12:35	157,000	157,000	471
DBA GROUP	4,50	-0,22%	14:26	4,50	4,50	1.350
DE'LONGHI	39,860	0,40%	15:55	39,340	40,020	3.089.518
Deckers Outdoor	71,1400	-1,55%	07/10/2026	71,1400	71,6200	498
DEDEM	1,85		10:01	1,84	1,85	1.848
DEERE & CO	588,0000	-3,26%	07/10/2026	579,4000	604,6000	12.348
DELIVERY HERO	36,5000	-0,55%	07/10/2026	36,3800	36,5300	4.636
Dell Technologies	505,5000	-2,41%	15:32	505,0000	512,7000	228.454
Delta Air Lines	73,530	-1,96%	12:02	72,970	73,530	3.065
DENTSPLY SIRONA	7,5220	-1,42%	07/10/2026	7,5220	7,5220	0
DEODATO.GALLERY	0,2440		07/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,264	-0,38%	11:06	0,260	0,264	2.736

DEUTSCHE BANK	29,8500		15:56	29,3000	29,9150	1.430.861
DEUTSCHE BOERSE	292,1000	-1,55%	07/10/2026	291,4000	292,1000	3.213
DEUTSCHE EUROSHOP	16,3800	0,12%	07/10/2026	16,3800	16,3800	0
DEUTSCHE LUFTHANSA	7,2560	-3,02%	15:57	7,2140	7,3440	475.718
DEUTSCHE ROHSTOFF	82,6000	1,35%	07/10/2026	82,6000	82,6000	0
DEUTSCHE TELEKOM	26,970	-0,44%	14:44	26,940	26,980	5.364
DEUTSCHE WOHNEN	15,4000	-2,04%	07/10/2026	15,4000	15,4000	0
DEUTZ	11,0500	-1,52%	07/10/2026	11,0500	11,0500	0
DEVON ENERGY	42,6500	0,31%	07/10/2026	42,6500	42,6500	0
Dexcom Inc	75,6000	0,80%	07/10/2026	74,8000	75,6000	454
DEXELANCE	2,0900	-3,24%	15:42	2,0100	2,1400	274.170
DHH	24,1000	-0,82%	09:43	24,1000	24,4000	7.222
DHL AG	55,0000	-0,47%	11:00	54,6800	55,0000	10.418
Diamondback Energy	163,5800	-0,38%	07/10/2026	163,5800	163,5800	0
DIASORIN	75,9200	-0,91%	15:57	75,2800	76,9600	3.304.264
DICK'S SPORTING GOODS INC	118,2500	-1,09%	07/10/2026	118,2500	119,0500	28.617
DIGITAL BROS	11,3000	-1,05%	15:46	11,2200	11,5200	52.452
DIGITAL TURBINE INC	9,56	1,06%	15:46	9,30	9,56	265
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8250	-1,08%	13:16	1,8250	1,8600	15.663
DIPIETRO GROUP	1,6300		07/10/2026	1,6300	1,6300	8.150
DIRECTA SIM	7,86	-1,50%	15:39	7,82	8,10	106.955
DISTRIBUZIONE ELETTRICA ADRIATICA	7,90	-2,47%	15:22	7,80	7,90	36.220
DO & CO AG	189,0000		07/10/2026	189,0000	189,0000	0
DOLLAR GENERAL	111,1000	0,77%	07/10/2026	111,1000	111,1000	0
Dollar Tree Inc	104,5200	0,13%	07/10/2026	104,5200	104,5200	0
DOMINION ENERGY	54,8200	0,18%	07/10/2026	54,6000	55,9600	62.988
Domino's Pizza	267,00	2,69%	11:09	267,00	270,00	1.071
DOORDASH	169,5000	-0,95%	07/10/2026	169,5000	174,5000	170
DOTSTAY	4,0000		07/10/2026	4,0000	4,0000	0

1 2 »