Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,4400	1,29%	17:35	7,3000	7,4450	1.451.059
D-WAVE QUANTUM INC	14,2050	-0,49%	17:35	14,0000	14,3150	184.199
DAIMLER TRUCK HD	45,6200	-2,98%	15:31	45,6200	46,3600	9.445
DANAHER	181,3000	0,39%	02/09/2026	181,3000	181,3000	0
DANIELI & C	64,6000	-2,42%	17:35	64,3500	66,1000	2.063.749
DANIELI & C RISP NC	43,6800	-2,28%	17:35	43,2800	44,8000	2.148.884
Datadog Inc	183,00	-10,07%	16:18	183,00	191,80	8.411
DATALOGIC	5,6800	0,35%	17:35	5,6600	5,6800	109.359
DATRIX	1,810	-1,09%	17:27	1,770	1,820	22.288
DaVita Inc	154,2500	0,65%	02/09/2026	154,2500	154,2500	0
DBA GROUP	4,34	0,46%	17:35	4,23	4,34	12.813
DE'LONGHI	39,980	-3,94%	17:35	39,980	41,580	4.429.722
Deckers Outdoor	72,7200	-1,49%	02/09/2026	72,7200	72,7200	0
DEDEM	2,4400		02/09/2026	2,4400	2,4400	0
DEERE & CO	594,000	11,91%	16:43	594,000	594,000	2.376
DELIVERY HERO	36,570	-0,49%	15:48	36,570	36,570	73
Dell Technologies	388,150	2,73%	17:35	374,250	416,500	1.156.296
Delta Air Lines	67,990	2,23%	16:39	66,660	67,990	3.040
DENTSPLY SIRONA	9,506	1,00%	14:32	9,506	9,506	19
DEODATO.GALLERY	0,234	-1,68%	11:31	0,234	0,234	702

DESTINATION ITALIA	0,2590	-4,07%	13:43	0,2570	0,2680	5.045
DEUTSCHE BANK	34,8600	1,37%	17:35	34,4250	35,3300	997.902
DEUTSCHE BOERSE	278,3000	-2,35%	02/09/2026	278,3000	278,3000	0
DEUTSCHE EUROSHOP	18,0600	-0,77%	02/09/2026	18,0600	18,0600	0
DEUTSCHE LUFTHANSA	7,6200	-0,57%	17:23	7,5500	7,7180	414.614
DEUTSCHE ROHSTOFF	89,4000	2,29%	02/09/2026	89,4000	89,4000	0
DEUTSCHE TELEKOM	28,400	0,96%	17:15	27,610	28,400	3.243
DEUTSCHE WOHNEN	17,2200	-0,69%	02/09/2026	17,2200	17,2200	0
DEUTZ	12,1100	-3,20%	02/09/2026	12,1100	12,1100	0
DEVON ENERGY	42,09	0,21%	15:10	42,00	42,25	3.413
Dexcom Inc	77,40	-1,53%	15:20	77,40	77,40	155
DEXELANCE	2,1300	-2,29%	17:35	2,1100	2,2100	444.195
DHH	26,00		12:34	26,00	26,00	780
DHL AG	54,720	-1,87%	17:29	54,720	54,720	55
Diamondback Energy	175,6200	1,01%	02/09/2026	175,6200	175,6200	0
DIASORIN	76,380	0,71%	17:35	74,440	76,700	15.751.507
DICK'S SPORTING GOODS INC	117,950	2,65%	17:23	115,300	117,950	29.179
DIGITAL BROS	12,2800	0,82%	17:35	11,9600	12,3000	78.224
DIGITAL TURBINE INC	8,4800	-5,99%	13:57	8,4800	8,6600	588
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,830	-1,35%	17:35	1,815	1,830	13.695
DIPIETRO GROUP	1,6700		02/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,0600	0,50%	17:35	7,9200	8,1800	43.955
DISTRIBUZIONE ELETTRICA ADRIATICA	8,30		17:35	8,00	8,30	13.090
DO & CO AG	204,0000	-8,11%	02/09/2026	204,0000	204,0000	0
DOLLAR GENERAL	113,8000	0,62%	02/09/2026	113,8000	113,8000	0
Dollar Tree Inc	115,500	5,44%	15:41	115,500	115,500	11.319
DOMINION ENERGY	56,9800	-0,07%	02/09/2026	56,9800	56,9800	0
Domino's Pizza	299,0000	0,67%	02/09/2026	299,0000	299,0000	0
DOORDASH	194,6600	-1,50%	02/09/2026	194,6600	194,6600	0

1 2 »