Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,4750	-0,47%	12:27	7,2500	7,6850	1.779.610
D-WAVE QUANTUM INC	22,9000	-0,39%	12:28	22,8200	23,1600	71.316
DAIMLER TRUCK HD	42,8800	-0,51%	09:22	42,8800	42,8800	12.864
DANAHER	148,4000	0,44%	27/05/2026	148,4000	148,4000	0
DANIELI & C	71,7000	-0,14%	12:35	71,4500	72,4000	614.281
DANIELI & C RISP NC	50,300	-0,10%	12:30	49,920	50,700	414.786
Datadog Inc	202,000	4,66%	11:37	199,000	203,000	30.172
DATALOGIC	4,2700	-0,23%	12:35	4,2150	4,3300	124.830
DATRIX	1,7000	0,29%	09:55	1,7000	1,7000	9.350
DaVita Inc	168,2500	-1,52%	27/05/2026	168,2500	168,2500	0
DBA GROUP	4,2700	-0,70%	10:13	4,2500	4,2900	8.988
DE'LONGHI	35,1400	-0,11%	12:33	34,5400	35,2800	750.193
Deckers Outdoor	99,2600	5,73%	27/05/2026	98,5000	99,2600	4.268
DEDEM	4,7800	-1,24%	27/05/2026	4,7800	4,8000	4.780
DEERE & CO	455,0000	0,46%	27/05/2026	455,0000	459,2000	910
DELIVERY HERO	37,9900	-2,84%	09:18	37,9800	37,9900	4.597
Dell Technologies	274,4500	3,98%	12:34	272,8000	275,8500	105.194
Delta Air Lines	69,0700	-3,61%	09:00	69,0700	70,1200	3.690
DENTSPLY SIRONA	8,5680	-1,99%	27/05/2026	8,5680	8,5680	0
DEODATO.GALLERY	0,2280	0,88%	27/05/2026	0,2280	0,2280	2.736

DESTINATION ITALIA	0,2150		10:16	0,2120	0,2190	3.888
DEUTSCHE BANK	28,4750	-0,63%	12:21	28,3000	28,4950	122.289
DEUTSCHE BOERSE	250,4000	-1,65%	27/05/2026	250,4000	250,4000	0
DEUTSCHE EUROSHOP	20,8500	3,73%	27/05/2026	20,8500	20,8500	0
DEUTSCHE LUFTHANSA	8,3020	-0,29%	12:33	8,2460	8,3020	89.810
DEUTSCHE POST	50,5600	1,26%	27/05/2026	50,4400	50,7400	30.134
DEUTSCHE ROHSTOFF	97,9000	0,41%	27/05/2026	97,9000	97,9000	0
DEUTSCHE TELEKOM	29,3700	1,00%	27/05/2026	29,1300	29,3700	20.559
DEUTSCHE WOHNEN	19,3600	-0,72%	27/05/2026	19,3600	19,3600	0
DEUTZ	10,2300	1,19%	27/05/2026	10,2300	10,2300	0
DEVON ENERGY	38,3200	-4,15%	27/05/2026	38,2400	38,3200	77
Dexcom Inc	61,8000	-0,96%	27/05/2026	61,8000	61,8000	0
DEXELANCE	2,3500	-2,08%	12:20	2,2600	2,4100	377.668
DHH	24,2000	2,11%	12:26	23,3000	24,3000	103.514
DIADEMA CAPITAL	1,4400		27/05/2026	1,4400	1,4400	864
Diamondback Energy	166,4400	-2,92%	27/05/2026	163,3200	166,4400	1.831
DIASORIN	65,7800	0,43%	12:32	65,0000	66,0600	3.150.634
DICK'S SPORTING GOODS INC	193,1500	-2,50%	27/05/2026	191,5000	195,4000	3.670
DIGITAL BROS	10,3600	1,37%	12:31	10,1400	10,4400	240.857
DIGITAL TURBINE INC	6,4000	53,48%	27/05/2026	5,7000	6,4000	62.950
DIGITAL VALUE	28,9800		26/05/2026	28,9800	28,9800	0
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,870		12:32	1,845	1,870	15.743
DIRECTA SIM	7,0800	-0,28%	12:24	6,9600	7,1000	29.975
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000	-0,62%	09:35	7,9000	8,0000	12.730
DO & CO AG	177,8000	-2,09%	27/05/2026	177,8000	177,8000	0
DOLLAR GENERAL	90,3000	1,74%	27/05/2026	90,3000	90,3000	0
Dollar Tree Inc	82,980	-4,62%	10:32	82,980	83,360	33.109
DOMINION ENERGY	57,6800	-0,59%	27/05/2026	57,1200	57,6800	923
Domino's Pizza	273,0000	0,74%	27/05/2026	266,0000	273,0000	3.276

1 2 »