Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3150	-1,08%	13:19	7,2650	7,4000	518.327
D-WAVE QUANTUM INC	18,3000	2,29%	12:58	18,2400	18,6100	76.692
DAIMLER TRUCK HD	42,16	-1,36%	10:27	42,16	42,16	12.648
DANAHER	167,3500	-0,86%	08/07/2026	167,3500	167,3500	0
DANIELI & C	68,4000	-0,51%	13:20	68,1000	69,7000	768.330
DANIELI & C RISP NC	46,9600	-1,05%	13:24	46,9200	48,7600	1.014.836
Datadog Inc	223,0000	-4,09%	08/07/2026	223,0000	223,0000	0
DATALOGIC	5,8300	0,17%	13:20	5,8200	5,8300	642.433
DATRIX	1,7250	3,92%	13:23	1,6600	1,7400	132.685
DaVita Inc	202,7000	-2,41%	08/07/2026	202,7000	202,7000	0
DBA GROUP	4,1500	1,22%	08/07/2026	4,1000	4,1900	31.125
DE'LONGHI	37,7200	1,73%	13:23	37,2800	37,7400	871.138
Deckers Outdoor	89,340	0,63%	12:50	89,340	89,340	3.216
DEDEM	2,9800	2,05%	11:26	2,9000	2,9800	5.150
DEERE & CO	526,400	-0,72%	10:22	526,400	526,400	526
DELIVERY HERO	36,4600	0,33%	08/07/2026	36,4600	36,6100	219
Dell Technologies	384,2500	3,35%	12:40	383,0500	386,6500	53.461
Delta Air Lines	75,090	-3,80%	08/07/2026	75,090	75,090	0
DENTSPLY SIRONA	10,1900	-3,73%	08/07/2026	10,1900	10,1900	0
DEODATO.GALLERY	0,2320	0,87%	08/07/2026	0,2320	0,2320	696

DESTINATION ITALIA	0,2800	-3,11%	09:39	0,2800	0,2810	4.629
DEUTSCHE BANK	30,8250	0,44%	13:09	30,6800	31,0500	604.439
DEUTSCHE BOERSE	256,4000	-0,77%	08/07/2026	255,8000	256,4000	1.795
DEUTSCHE EUROSHOP	18,0800	-3,21%	08/07/2026	18,0800	18,0800	0
DEUTSCHE LUFTHANSA	9,2160	-0,52%	13:20	9,2020	9,3660	154.592
DEUTSCHE POST	55,1600	-2,72%	08/07/2026	55,1600	56,3200	25.043
DEUTSCHE ROHSTOFF	76,3000	0,79%	08/07/2026	76,3000	76,3000	0
DEUTSCHE TELEKOM	25,1500	-1,26%	11:29	25,0300	25,3200	25.686
DEUTSCHE WOHNEN	18,6800	-3,81%	08/07/2026	18,6800	18,6800	0
DEUTZ	8,9800	1,93%	11:03	8,9800	9,2850	32.566
DEVON ENERGY	38,4400	7,13%	09:00	38,4400	38,4400	1.922
Dexcom Inc	64,0000	0,95%	08/07/2026	64,0000	64,0000	0
DEXELANCE	2,1900		12:21	2,1700	2,2200	44.287
DHH	27,40		12:06	26,90	27,50	35.280
Diamondback Energy	163,8200	5,88%	08/07/2026	163,8200	163,8200	0
DIASORIN	67,8600	1,92%	13:22	66,2400	67,9800	3.729.400
DICK'S SPORTING GOODS INC	189,3000	-4,35%	08/07/2026	189,3000	189,3000	0
DIGITAL BROS	11,4000	-0,70%	13:16	11,3200	11,4800	8.435
DIGITAL TURBINE INC	8,7400	-13,47%	08/07/2026	8,7400	8,8400	22.331
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,27%	13:22	1,8600	1,8700	3.735
DIRECTA SIM	7,64	1,87%	12:34	7,64	7,74	40.360
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000		08/07/2026	7,9000	8,2000	96.760
DO & CO AG	209,5000	-5,20%	08/07/2026	209,5000	209,5000	0
DOLLAR GENERAL	100,5000	-1,47%	08/07/2026	100,5000	100,5000	0
Dollar Tree Inc	108,2200	1,63%	08/07/2026	108,2200	109,1800	27.813
DOMINION ENERGY	61,3200	-0,16%	08/07/2026	61,3200	61,3200	0
Domino's Pizza	264,0000	-0,38%	09:10	264,0000	264,0000	2.640
DOORDASH	161,2200	-5,88%	08/07/2026	161,2200	170,1800	2.580
DOTSTAY	2,2600		08/07/2026	2,2600	2,2600	0

1 2 »