Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3450 -0,07% Ora17:35 7,1700 7,4000 2.012.787
D-WAVE QUANTUM INC 14,2750 -3,25% Ora17:35 14,1800 14,8500 118.702
DAIMLER TRUCK HD 46,5800 -0,15% Data01/09/2026 46,5800 46,5800 0
DANAHER 180,6000 -1,58% Data01/09/2026 180,6000 180,6000 0
DANIELI & C 66,2000 -0,45% Ora17:35 66,1000 68,1000 2.322.980
DANIELI & C RISP NC 44,7000 -0,58% Ora17:35 44,2600 45,8000 2.591.985
Datadog Inc 203,500 -2,16% Ora13:00 203,000 203,500 10.165
DATALOGIC 5,66 -0,18% Ora17:35 5,66 5,68 30.496
DATRIX 1,830 0,27% Ora16:57 1,785 1,830 15.443
DaVita Inc 153,2500 0,33% Data01/09/2026 153,2500 153,2500 0
DBA GROUP 4,32 -0,23% Ora17:35 4,11 4,32 59.913
DE'LONGHI 41,6200 -1,65% Ora17:35 41,2600 42,3000 6.979.038
Deckers Outdoor 74,680 -0,43% Ora13:42 74,680 74,780 5.533
DEDEM 2,44 -6,87% Ora17:12 2,40 2,60 27.870
DEERE & CO 579,8000 3,76% Data01/09/2026 579,8000 579,8000 0
DELIVERY HERO 36,750 -0,30% Ora15:13 36,750 36,750 74
Dell Technologies 377,8500 -4,99% Ora17:35 375,2500 398,3500 202.862
Delta Air Lines 66,510 -1,73% Ora10:29 66,510 66,920 8.127
DENTSPLY SIRONA 9,6500 0,58% Data01/09/2026 9,6500 9,6500 0
DEODATO.GALLERY 0,238 -1,65% Ora16:05 0,238 0,238 1.428
DESTINATION ITALIA 0,2700 5,47% Ora15:59 0,2490 0,2700 8.384
DEUTSCHE BANK 34,3900 -0,66% Ora17:24 33,6950 34,5450 616.200
DEUTSCHE BOERSE 287,700 -0,93% Ora14:31 287,600 287,700 28.770
DEUTSCHE EUROSHOP 18,2000 -2,57% Data01/09/2026 18,2000 18,2000 0
DEUTSCHE LUFTHANSA 7,6640 -3,04% Ora17:29 7,6600 7,8300 489.388
DEUTSCHE ROHSTOFF 87,4000 0,23% Data01/09/2026 87,4000 87,4000 0
DEUTSCHE TELEKOM 28,1300 -1,16% Ora15:12 28,0500 28,3900 10.711
DEUTSCHE WOHNEN 17,3400 1,40% Data01/09/2026 17,3400 17,3400 0
DEUTZ 12,5100 -2,80% Data01/09/2026 12,5100 12,5100 0
DEVON ENERGY 42,00 0,43% Ora17:26 42,00 42,00 10.626
Dexcom Inc 78,60 1,03% Ora15:31 78,60 78,60 6.131
DEXELANCE 2,1800 -4,39% Ora17:35 2,1800 2,2900 180.345
DHH 26,00 Ora16:06 26,00 26,70 71.098
DHL AG 55,760 -1,45% Ora15:09 55,760 56,000 2.342
Diamondback Energy 173,8600 1,51% Data01/09/2026 173,8600 173,8600 0
DIASORIN 75,840 -0,05% Ora17:36 75,840 77,400 14.509.522
DICK'S SPORTING GOODS INC 114,900 -1,08% Ora14:51 114,900 117,200 24.529
DIGITAL BROS 12,1800 -1,46% Ora17:35 11,9200 12,3200 140.697
DIGITAL TURBINE INC 9,02 -4,04% Ora13:43 9,02 9,02 81
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,855 1,37% Ora17:35 1,805 1,855 6.418
DIPIETRO GROUP 1,6700 Data01/09/2026 1,6700 1,6700 0
DIRECTA SIM 8,0200 0,25% Ora17:24 7,9800 8,1400 50.600
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 -1,19% Ora16:25 8,30 8,30 13.280
DO & CO AG 222,0000 5,46% Data01/09/2026 222,0000 222,0000 0
DOLLAR GENERAL 113,1000 5,70% Data01/09/2026 113,1000 113,1000 0
Dollar Tree Inc 109,540 0,04% Ora15:28 109,540 109,540 3.177
DOMINION ENERGY 57,0200 0,81% Data01/09/2026 57,0200 57,0200 0
Domino's Pizza 297,0000 -0,67% Data01/09/2026 297,0000 297,0000 0
DOORDASH 198,70 -0,87% Ora12:51 198,70 198,70 994