Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	3,1200	2,09%	08/05/2025	3,0800	3,2000	3.035.698
D-WAVE QUANTUM INC	6,5000		08/05/2025	6,5000	6,5000	0
DAIMLER TRUCK HD	36,2000	0,95%	08/05/2025	36,2000	36,2000	0
DANAHER	174,2400	3,65%	08/05/2025	174,2400	174,2400	0
DANIELI & C	31,9000	0,63%	08/05/2025	31,7000	32,0500	1.105.814
DANIELI & C RISP NC	25,4800	2,25%	08/05/2025	24,8400	25,4800	1.503.779
Darden Restaurants	13,4020	0,12%	07/05/2025	13,4020	13,4020	0
Datadog Inc	95,2400	1,92%	08/05/2025	95,2400	95,2400	0
DATALOGIC	4,4450	2,66%	08/05/2025	4,3100	4,4650	376.345
DATRIX	1,1900	0,42%	08/05/2025	1,1600	1,1900	10.115

DaVita Inc	128,5000	1,98%	08/05/2025	128,5000	128,5000	0
Dayforce Inc	51,5000	10,99%	08/05/2025	51,5000	51,5000	0
DBA GROUP	3,9500	-1,74%	08/05/2025	3,9500	4,0200	8.295
DE'LONGHI	27,5400	1,18%	08/05/2025	27,2200	27,8000	2.898.943
Deckers Outdoor	112,2000	6,25%	08/05/2025	108,7500	112,2000	2.805
DEERE & CO	431,4500	2,91%	08/05/2025	431,4500	431,4500	0
DELIVERY HERO	25,2500	2,68%	08/05/2025	25,2500	25,2500	0
Dell Technologies	85,6700	3,60%	08/05/2025	85,6700	86,1500	14.478
Delta Air Lines	42,5950	6,37%	08/05/2025	40,8100	48,4200	3.961
DENTSPLY SIRONA	13,5900	15,86%	08/05/2025	12,1400	13,5900	16.974
DEODATO.GALLERY	0,3040	0,66%	08/05/2025	0,3040	0,3160	13.680
DESTINATION ITALIA	0,5250	0,96%	08/05/2025	0,5050	0,5250	3.150
DEUTSCHE BANK	23,7150	0,68%	08/05/2025	23,5900	23,8150	374.744
DEUTSCHE BOERSE	288,1000	-1,37%	08/05/2025	288,1000	288,1000	0
DEUTSCHE EUROSHOP	19,4600	0,21%	08/05/2025	19,4600	19,4600	0
DEUTSCHE LUFTHANSA	6,3280	1,54%	08/05/2025	6,2380	6,3400	212.899
DEUTSCHE POST	37,4200	1,33%	08/05/2025	37,2300	37,4200	39.291
DEUTSCHE ROHSTOFF	34,9000	-0,29%	08/05/2025	34,9000	34,9000	0
DEUTSCHE TELEKOM	31,8900	0,03%	08/05/2025	31,8400	32,0800	24.013
DEUTSCHE WOHNEN	23,2000	-0,43%	08/05/2025	23,2000	23,2000	0
DEUTZ	7,4000	1,09%	08/05/2025	7,3550	7,4850	1.103
DEVON ENERGY	28,3650	6,80%	08/05/2025	28,3650	28,3650	0
Dexcom Inc	75,4700	4,34%	08/05/2025	75,4700	75,4700	0
DEXELANCE	8,4800	0,95%	08/05/2025	8,2800	8,5200	3.324
DHH	20,5000	1,49%	08/05/2025	20,0000	20,5000	34.891
Diamondback Energy	119,8200	5,29%	08/05/2025	119,8200	119,8200	0
DIASORIN	96,8000	1,15%	08/05/2025	94,3200	97,2400	16.646.793
DICK'S SPORTING GOODS INC	169,6600	1,22%	08/05/2025	169,6600	169,6600	0
DIGITAL BROS	12,8200	0,94%	08/05/2025	12,5200	12,9800	325.461
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	2,9050		08/05/2025	2,9050	2,9050	0
DIGITAL VALUE	23,7500	-2,66%	08/05/2025	23,3500	24,6000	2.427.013
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,6550	2,48%	08/05/2025	1,6150	1,6550	19.860
DIRECTA SIM	5,3600	1,13%	08/05/2025	5,3200	5,4600	155.440
DISTRIBUZIONE ELETTRICA ADRIATICA	7,5500	-0,66%	08/05/2025	7,5500	7,7000	43.790
DO & CO AG	160,0000	3,49%	08/05/2025	160,0000	160,0000	0
DOLLAR GENERAL	81,9400	0,87%	08/05/2025	81,9400	81,9400	0
Dollar Tree Inc	75,2400	1,46%	08/05/2025	75,2400	75,2400	0
DOMINION ENERGY	48,9900	0,39%	08/05/2025	48,9900	48,9900	0

1 2 »