Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3100	-4,54%	04/11/2026	8,2700	8,8500	4.179.839
D-WAVE QUANTUM INC	9,1060	-0,68%	04/11/2026	9,1060	9,5340	107.742
DAIMLER TRUCK HD	40,8300	0,59%	04/11/2026	40,8300	40,8300	0
DANAHER	206,7000	-0,58%	04/11/2026	206,7000	206,7000	0
DANIELI & C	51,6500	-0,67%	04/11/2026	51,5000	52,4500	2.611.166
DANIELI & C RISP NC	35,5600	-2,20%	04/11/2026	35,5600	36,7800	2.023.400
Datadog Inc	169,40	-13,48%	04/11/2026	158,00	202,00	69.115
DATRIX	1,390	1,46%	04/11/2026	1,390	1,390	4.170
DaVita Inc	168,3000	4,40%	04/11/2026	168,3000	168,3000	0
DBA GROUP	4,25	0,95%	04/11/2026	4,14	4,26	11.475
DE'LONGHI	44,8400	2,05%	04/11/2026	43,6600	44,8800	6.357.639
Deckers Outdoor	79,6200	5,62%	04/11/2026	73,9600	79,6200	16.879
DEDEM	1,59	-1,85%	04/11/2026	1,52	1,59	45.315
DEERE & CO	595,2000	-0,93%	04/11/2026	595,2000	595,2000	0
DELIVERY HERO	37,0500	0,05%	04/11/2026	37,0500	37,0500	0
Dell Technologies	330,0000	-8,88%	04/11/2026	328,3500	372,5500	191.400
Delta Air Lines	77,2700	3,34%	04/11/2026	77,2700	77,2700	0
DENTSPLY SIRONA	9,5040	6,86%	04/11/2026	9,5040	9,5040	0
DEODATO.GALLERY	0,2440		04/11/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,238	9,68%	04/11/2026	0,226	0,238	1.428

DEUTSCHE BANK	32,5200	6,33%	04/11/2026	30,7450	32,5950	1.331.011
DEUTSCHE BOERSE	318,1000	1,31%	04/11/2026	318,1000	318,1000	0
DEUTSCHE EUROSHOP	16,2000	-0,12%	04/11/2026	16,2000	16,2000	0
DEUTSCHE LUFTHANSA	8,0440	3,63%	04/11/2026	7,7840	8,0740	961.346
DEUTSCHE ROHSTOFF	80,1000	-4,87%	04/11/2026	80,1000	80,1000	0
DEUTSCHE TELEKOM	27,0000	4,53%	04/11/2026	25,5600	27,0000	58.293
DEUTSCHE WOHNEN	15,9200	4,05%	04/11/2026	15,9200	15,9200	0
DEUTZ	9,630	0,26%	04/11/2026	9,630	10,380	107.336
DEVON ENERGY	40,24	-6,07%	04/11/2026	40,24	41,91	12.233
Dexcom Inc	78,20	3,99%	04/11/2026	75,00	78,20	5.630
DEXELANCE	2,0800	0,48%	04/11/2026	2,0700	2,1500	122.229
DHH	23,60	5,36%	04/11/2026	23,00	23,60	7.882
DHL AG	60,7200	2,95%	04/11/2026	58,8000	60,7200	48.940
Diamondback Energy	165,580	-4,62%	04/11/2026	165,580	167,100	12.419
DIASORIN	82,180	2,21%	04/11/2026	80,220	82,180	13.927.702
DICK'S SPORTING GOODS INC	131,050	5,52%	04/11/2026	123,950	131,050	9.829
DIGITAL BROS	10,3400	2,99%	04/11/2026	10,0800	10,5200	161.511
DIGITAL TURBINE INC	8,32	1,71%	04/11/2026	8,16	8,42	857
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8400	-1,60%	04/11/2026	1,8400	1,8700	62.560
DIPIETRO GROUP	1,5400		04/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,72	0,78%	04/11/2026	7,70	7,82	34.740
DISTRIBUZIONE ELETTRICA ADRIATICA	7,90	3,27%	04/11/2026	7,70	7,90	60.040
DO & CO AG	211,5000		04/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	123,0500	4,46%	04/11/2026	123,0500	123,0500	0
Dollar Tree Inc	130,000	7,37%	04/11/2026	128,340	130,000	1.820
DOMINION ENERGY	62,0200	2,58%	04/11/2026	62,0200	62,0200	0
Domino's Pizza	304,00	5,92%	04/11/2026	295,00	304,00	912
DOORDASH	175,360	6,46%	04/11/2026	175,360	175,360	1.403
DOTSTAY	4,0000		04/11/2026	4,0000	4,0000	0

1 2 »