Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6250	-4,57%	27/07/2026	7,4300	8,0700	2.955.885
D-WAVE QUANTUM INC	16,7550	14,17%	27/07/2026	14,6650	17,0650	350.466
DAIMLER TRUCK HD	46,9000	2,78%	27/07/2026	45,6300	46,9000	14.772
DANAHER	169,7000	0,41%	27/07/2026	169,7000	170,4500	2.898
DANIELI & C	67,8000	-3,07%	27/07/2026	67,8000	71,1000	2.294.272
DANIELI & C RISP NC	46,7200	-2,63%	27/07/2026	46,7200	49,0000	956.253
Datadog Inc	223,5000	3,71%	27/07/2026	222,5000	224,0000	22.819
DATALOGIC	5,6900	-0,18%	27/07/2026	5,6800	5,7000	85.549
DATRIX	1,6400	0,92%	27/07/2026	1,6400	1,6850	10.000
DaVita Inc	208,7000	0,29%	27/07/2026	208,3000	210,0000	6.459
DBA GROUP	4,0400	-0,25%	27/07/2026	3,9900	4,1400	36.474
DE'LONGHI	38,8200	0,57%	27/07/2026	38,8200	39,4400	3.643.310
Deckers Outdoor	87,3200	4,28%	27/07/2026	87,3200	87,3200	0
DEDEM	2,8200	-1,40%	27/07/2026	2,8000	2,8200	9.105
DEERE & CO	541,4000	-0,07%	27/07/2026	541,4000	541,4000	0
DELIVERY HERO	37,9200	-0,63%	27/07/2026	37,8800	37,9200	152
Dell Technologies	369,3000	-4,67%	27/07/2026	365,6000	393,5000	209.027
Delta Air Lines	76,0500	0,98%	27/07/2026	76,0500	76,0500	0
DENTSPLY SIRONA	11,5800	0,74%	27/07/2026	11,5800	11,5800	0
DEODATO.GALLERY	0,2080	0,97%	27/07/2026	0,2080	0,2080	624

DESTINATION ITALIA	0,2730		27/07/2026	0,2730	0,2730	0
DEUTSCHE BANK	30,9600	1,24%	27/07/2026	30,9600	31,4550	528.093
DEUTSCHE BOERSE	263,4000	2,25%	27/07/2026	261,8000	263,4000	262
DEUTSCHE EUROSHOP	18,5200	-0,11%	27/07/2026	18,5200	18,5200	0
DEUTSCHE LUFTHANSA	8,8780	1,37%	27/07/2026	8,8780	9,1900	627.632
DEUTSCHE POST	57,2600	0,10%	27/07/2026	57,2000	57,6000	13.317
DEUTSCHE ROHSTOFF	85,6000	-0,12%	27/07/2026	85,6000	85,6000	0
DEUTSCHE TELEKOM	27,1900	3,19%	27/07/2026	26,6900	27,2000	23.857
DEUTSCHE WOHNEN	18,6000	2,54%	27/07/2026	18,6000	18,6000	0
DEUTZ	10,0400	-1,08%	27/07/2026	10,0400	10,0500	20.100
DEVON ENERGY	38,4100	-3,20%	27/07/2026	38,4100	38,4100	0
Dexcom Inc	64,8000	2,86%	27/07/2026	64,8000	64,8000	0
DEXELANCE	1,9950	-0,75%	27/07/2026	1,9950	2,0900	398.788
DHH	27,7000	1,09%	27/07/2026	27,5000	27,7000	35.769
Diamondback Energy	175,0000	-3,66%	27/07/2026	175,0000	175,0000	0
DIASORIN	67,0800	0,51%	27/07/2026	66,6800	67,4800	10.980.684
DICK'S SPORTING GOODS INC	181,4500	-0,25%	27/07/2026	181,4500	181,4500	0
DIGITAL BROS	11,1400	4,31%	27/07/2026	10,8400	11,4400	255.154
DIGITAL TURBINE INC	7,6800	1,32%	27/07/2026	7,4200	7,7000	1.909
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700		27/07/2026	1,8700	1,8700	0
DIRECTA SIM	8,1000	-0,49%	27/07/2026	8,0400	8,1600	79.330
DISTRIBUZIONE ELETTRICA ADRIATICA	8,8000	-2,22%	27/07/2026	8,8000	8,8000	1.760
DO & CO AG	203,0000		27/07/2026	203,0000	203,0000	0
DOLLAR GENERAL	108,8500	3,72%	27/07/2026	108,8500	108,8500	0
Dollar Tree Inc	109,6800	3,16%	27/07/2026	109,6800	109,6800	0
DOMINION ENERGY	62,1200	-1,18%	27/07/2026	62,1200	62,1200	0
Domino's Pizza	306,0000	5,15%	27/07/2026	300,0000	306,0000	300
DOORDASH	161,1000	4,94%	27/07/2026	161,1000	161,1000	0
DOTSTAY	3,0000	3,45%	27/07/2026	3,0000	3,0000	4.500

1 2 »