Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1300 1,78% Ora11:39 7,0050 7,1650 719.182
D-WAVE QUANTUM INC 25,5000 3,83% Ora11:20 25,3400 25,7500 57.445
DAIMLER TRUCK HD 41,96 -2,15% Ora09:53 41,96 41,96 6.294
DANAHER 155,2500 1,64% Ora10:17 155,2500 155,2500 932
DANIELI & C 74,5500 1,29% Ora11:39 72,7000 75,4000 2.425.288
DANIELI & C RISP NC 51,300 2,60% Ora11:35 49,780 51,750 1.426.590
Datadog Inc 207,0000 5,72% Ora16:36 195,6000 207,0000 8.743
DATALOGIC 5,8200 35,66% Ora11:40 5,7200 5,8500 9.513.617
DATRIX 1,7400 2,96% Ora11:22 1,6800 1,7700 43.820
DaVita Inc 168,5000 -0,62% Data29/05/2026 168,5000 168,5000 0
DBA GROUP 4,5800 -0,43% Ora11:35 4,5200 4,6200 30.279
DE'LONGHI 35,6400 -0,11% Ora11:40 35,4000 35,8200 309.767
Deckers Outdoor 98,94 0,45% Ora11:12 98,52 98,94 6.219
DEDEM 4,6600 -2,51% Ora09:00 4,6600 4,6600 1.165
DEERE & CO 465,5000 2,31% Ora09:41 465,5000 465,5000 466
DELIVERY HERO 36,4800 -3,13% Ora11:37 36,3400 36,4800 7.275
Dell Technologies 370,9500 5,89% Ora11:20 370,4000 374,3000 404.753
Delta Air Lines 70,9600 -0,06% Ora09:00 70,9600 70,9600 3.690
DENTSPLY SIRONA 9,0420 4,85% Data29/05/2026 9,0420 9,0420 0
DEODATO.GALLERY 0,2280 Data29/05/2026 0,2280 0,2280 0
DESTINATION ITALIA 0,2130 Ora11:01 0,2110 0,2250 9.545
DEUTSCHE BANK 27,8050 -0,14% Ora11:11 27,5750 27,8050 194.234
DEUTSCHE BOERSE 247,5000 -0,32% Data29/05/2026 247,5000 247,5000 0
DEUTSCHE EUROSHOP 20,6500 0,49% Data29/05/2026 20,6500 20,6500 0
DEUTSCHE LUFTHANSA 8,5120 -0,84% Ora11:34 8,4240 8,5580 618.380
DEUTSCHE POST 51,440 -0,27% Ora11:27 51,440 51,440 463
DEUTSCHE ROHSTOFF 100,6000 9,35% Ora11:01 100,6000 100,6000 1.006
DEUTSCHE TELEKOM 28,7800 -0,42% Ora10:15 28,7100 28,7800 3.911
DEUTSCHE WOHNEN 19,3000 0,31% Data29/05/2026 19,3000 19,3000 0
DEUTZ 10,5200 -0,19% Data29/05/2026 10,5200 10,5200 0
DEVON ENERGY 37,4400 -2,09% Ora17:10 37,4400 37,9700 22.299
Dexcom Inc 62,8000 0,64% Ora09:00 62,8000 62,8000 2.010
DEXELANCE 2,3000 -0,43% Ora11:12 2,2800 2,3000 26.645
DHH 26,2000 1,55% Ora11:27 25,8000 26,7000 92.168
DIADEMA CAPITAL 1,5000 -0,66% Ora09:30 1,5000 1,5000 2.700
Diamondback Energy 167,9400 2,83% Ora09:50 167,9400 168,1400 11.601
DIASORIN 66,9400 0,63% Ora11:39 66,4000 67,2600 1.986.757
DICK'S SPORTING GOODS INC 201,600 4,59% Ora11:34 201,600 201,600 403
DIGITAL BROS 11,5000 1,23% Ora11:39 11,0400 11,6600 211.415
DIGITAL TURBINE INC 7,7400 4,59% Ora11:34 7,7400 8,5000 21.638
DIGITAL VALUE 28,9800 Data26/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,880 -1,05% Ora10:52 1,880 1,895 13.228
DIRECTA SIM 7,0400 -0,56% Ora11:34 6,9400 7,0400 24.445
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 1,22% Ora11:42 8,0500 8,3000 3.270
DO & CO AG 181,6000 -1,09% Data29/05/2026 181,6000 181,6000 0
DOLLAR GENERAL 93,3400 -1,60% Data29/05/2026 93,3400 93,3400 0
Dollar Tree Inc 98,2800 1,23% Data29/05/2026 98,2800 98,2800 0
DOMINION ENERGY 57,3800 -2,81% Data29/05/2026 57,3800 57,3800 0
Domino's Pizza 267,0000 0,75% Ora09:00 267,0000 267,0000 3.738