Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,9450	5,02%	17:35	7,4850	7,9450	3.136.933
D-WAVE QUANTUM INC	14,3250	-1,72%	17:28	14,2000	14,8050	111.476
DAIMLER TRUCK HD	45,6700	0,31%	04/09/2026	45,6700	45,6700	0
DANAHER	178,3000	-0,94%	04/09/2026	178,3000	178,3000	0
DANIELI & C	59,0000	0,34%	17:35	58,2500	59,9500	3.723.996
DANIELI & C RISP NC	39,5200	0,71%	17:35	38,6600	39,8000	2.740.725
Datadog Inc	183,80	-0,86%	14:47	183,80	183,80	3.125
DATALOGIC	5,6900		17:35	5,6900	5,7000	243.823
DATRIX	1,800	-0,55%	14:34	1,800	1,800	14.400
DaVita Inc	157,6000	0,83%	04/09/2026	157,6000	157,6000	0
DBA GROUP	4,39	-0,45%	17:35	4,34	4,44	37.119
DE'LONGHI	40,3400	1,05%	17:35	39,7200	40,6200	3.148.242
Deckers Outdoor	73,220	0,30%	15:34	72,900	73,220	17.394
DEDEM	2,42	-0,82%	11:51	2,40	2,42	3.005
DEERE & CO	599,8000	0,40%	04/09/2026	599,8000	599,8000	0
DELIVERY HERO	36,450	-0,16%	16:50	36,450	36,450	73
Dell Technologies	446,1500	0,33%	17:15	439,8500	457,7000	180.883
Delta Air Lines	68,770	2,55%	16:02	68,770	69,040	2.824
DENTSPLY SIRONA	9,9120	2,08%	04/09/2026	9,9120	9,9120	0
DEODATO.GALLERY	0,230	-1,71%	16:49	0,230	0,230	690

DESTINATION ITALIA	0,2550		04/09/2026	0,2550	0,2550	0
DEUTSCHE BANK	35,5600	0,06%	17:35	35,2550	35,7000	369.497
DEUTSCHE BOERSE	282,8000	-0,25%	04/09/2026	282,8000	282,8000	0
DEUTSCHE EUROSHOP	18,0200	0,33%	04/09/2026	18,0200	18,0200	0
DEUTSCHE LUFTHANSA	7,7700	0,28%	17:35	7,7160	7,8800	245.393
DEUTSCHE ROHSTOFF	89,2000	-3,04%	04/09/2026	89,2000	89,2000	0
DEUTSCHE TELEKOM	28,710	-0,31%	14:00	28,420	28,710	62.311
DEUTSCHE WOHNEN	17,3000	-0,46%	04/09/2026	17,3000	17,3000	0
DEUTZ	12,7100	2,42%	04/09/2026	12,7100	12,7100	0
DEVON ENERGY	41,5300	-1,54%	04/09/2026	41,5300	41,5300	0
Dexcom Inc	76,20	-1,55%	15:43	76,20	76,20	4.496
DEXELANCE	2,1400	1,42%	17:35	2,1400	2,1800	77.738
DHH	25,1000	-1,95%	09:47	25,1000	25,6000	1.265
DHL AG	54,920	0,07%	16:41	54,560	54,920	5.634
Diamondback Energy	171,7000	-1,96%	04/09/2026	171,7000	171,7000	0
DIASORIN	75,360	-1,82%	17:35	75,360	77,380	9.315.013
DICK'S SPORTING GOODS INC	121,000	1,51%	17:26	118,700	121,000	14.533
DIGITAL BROS	12,1400	-0,98%	17:35	12,0000	12,2600	68.374
DIGITAL TURBINE INC	9,24	5,96%	14:26	9,24	9,26	3.253
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,855	1,37%	17:22	1,840	1,865	15.740
DIPIETRO GROUP	1,6700		04/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,08		17:35	8,08	8,16	24.325
DISTRIBUZIONE ELETTRICA ADRIATICA	8,45	1,81%	17:35	8,40	8,45	5.050
DO & CO AG	206,5000	2,23%	04/09/2026	206,5000	206,5000	0
DOLLAR GENERAL	113,8500	0,89%	04/09/2026	113,8500	113,8500	0
Dollar Tree Inc	113,2000	0,37%	04/09/2026	113,2000	113,2000	0
DOMINION ENERGY	56,8600	-8,41%	04/09/2026	56,8600	56,8600	0
Domino's Pizza	295,0000	-0,34%	04/09/2026	295,0000	295,0000	0
DOORDASH	186,360	-6,21%	15:47	186,360	191,680	4.105

1 2 »