Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3950 2,57% Ora17:36 7,1050 7,4000 2.161.711
D-WAVE QUANTUM INC 17,8900 -2,77% Ora17:35 17,5300 18,7200 320.749
DAIMLER TRUCK HD 42,74 -3,08% Ora16:46 42,74 43,14 21.490
DANAHER 167,3500 -0,86% Data08/07/2026 167,3500 167,3500 0
DANIELI & C 68,7500 -2,07% Ora17:35 68,5000 70,2000 3.619.624
DANIELI & C RISP NC 47,4600 -2,87% Ora17:35 47,4600 48,8000 3.534.936
Datadog Inc 223,0000 -4,09% Data08/07/2026 223,0000 223,0000 0
DATALOGIC 5,8200 Ora17:35 5,8200 5,8300 486.193
DATRIX 1,660 3,75% Ora17:29 1,600 1,660 23.433
DaVita Inc 202,7000 -2,41% Data08/07/2026 202,7000 202,7000 0
DBA GROUP 4,15 1,22% Ora17:17 4,10 4,19 31.107
DE'LONGHI 37,0800 -2,83% Ora17:36 36,7000 38,0000 5.329.774
Deckers Outdoor 88,780 -0,65% Ora17:15 88,780 88,780 1.065
DEDEM 2,92 -2,01% Ora10:46 2,92 2,92 2.920
DEERE & CO 521,4000 -0,61% Data08/07/2026 521,4000 521,4000 0
DELIVERY HERO 36,600 Ora14:01 36,600 36,610 220
Dell Technologies 371,8000 3,90% Ora17:35 351,4500 393,0000 360.122
Delta Air Lines 75,0900 -3,80% Data08/07/2026 75,0900 75,0900 0
DENTSPLY SIRONA 10,1900 -3,73% Data08/07/2026 10,1900 10,1900 0
DEODATO.GALLERY 0,232 0,87% Ora13:11 0,232 0,232 696
DESTINATION ITALIA 0,289 Ora16:53 0,282 0,289 3.423
DEUTSCHE BANK 30,6900 -5,09% Ora17:35 30,3850 31,8600 1.452.261
DEUTSCHE BOERSE 255,800 -0,97% Ora09:48 255,800 255,800 1.791
DEUTSCHE EUROSHOP 18,0800 -3,21% Data08/07/2026 18,0800 18,0800 0
DEUTSCHE LUFTHANSA 9,2640 -6,65% Ora17:35 9,1920 9,6580 2.019.812
DEUTSCHE POST 55,380 -2,16% Ora13:58 55,380 56,320 25.223
DEUTSCHE ROHSTOFF 76,3000 0,79% Data08/07/2026 76,3000 76,3000 0
DEUTSCHE TELEKOM 25,4700 -1,36% Ora16:35 25,3700 25,7100 26.579
DEUTSCHE WOHNEN 18,6800 -3,81% Data08/07/2026 18,6800 18,6800 0
DEUTZ 8,7650 -4,42% Data08/07/2026 8,7650 8,7650 0
DEVON ENERGY 38,0600 5,49% Data08/07/2026 38,0600 38,0600 0
Dexcom Inc 64,0000 0,95% Data08/07/2026 64,0000 64,0000 0
DEXELANCE 2,1900 -3,95% Ora17:35 2,1900 2,3000 373.409
DHH 27,40 1,11% Ora17:08 26,70 27,40 46.246
Diamondback Energy 163,8200 5,88% Data08/07/2026 163,8200 163,8200 0
DIASORIN 66,5800 -0,63% Ora17:35 66,0600 67,3600 13.250.207
DICK'S SPORTING GOODS INC 189,3000 -4,35% Data08/07/2026 189,3000 189,3000 0
DIGITAL BROS 11,4800 -0,69% Ora17:35 11,3000 11,7000 179.002
DIGITAL TURBINE INC 8,76 -11,34% Ora16:12 8,76 8,84 22.507
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,865 -0,80% Ora17:35 1,865 1,865 933
DIRECTA SIM 7,50 -2,09% Ora17:35 7,28 7,64 97.165
DISTRIBUZIONE ELETTRICA ADRIATICA 8,20 Ora17:35 7,90 8,20 94.200
DO & CO AG 209,5000 -5,20% Data08/07/2026 209,5000 209,5000 0
DOLLAR GENERAL 100,5000 -1,47% Data08/07/2026 100,5000 100,5000 0
Dollar Tree Inc 109,020 0,59% Ora15:32 109,020 109,180 28.034
DOMINION ENERGY 61,3200 -0,16% Data08/07/2026 61,3200 61,3200 0
Domino's Pizza 267,0000 -3,96% Data08/07/2026 267,0000 267,0000 0
DOORDASH 170,180 4,01% Ora11:43 170,180 170,180 2.723
DOTSTAY 2,2600 Data08/07/2026 2,2600 2,2600 0