Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,9500	0,45%	27/10/2026	8,8250	9,0300	2.120.568
D-WAVE QUANTUM INC	10,8850	4,01%	27/10/2026	10,3100	10,9050	39.044
DAIMLER TRUCK HD	40,6100	-0,47%	27/10/2026	40,6100	40,6100	0
DANAHER	208,1000	0,14%	27/10/2026	208,1000	208,1000	0
DANIELI & C	51,7000	3,98%	27/10/2026	49,0800	51,7000	4.171.570
DANIELI & C RISP NC	35,2400	2,50%	27/10/2026	34,3000	35,7000	3.639.341
Datadog Inc	251,000	0,80%	27/10/2026	251,000	251,000	4.518
DATRIX	1,3700	1,48%	27/10/2026	1,3400	1,3700	13.015
DaVita Inc	162,3500	-1,75%	27/10/2026	162,3500	162,3500	0
DBA GROUP	4,19	-0,95%	27/10/2026	4,19	4,27	66.621
DE'LONGHI	42,4000	0,76%	27/10/2026	41,4000	42,4400	5.846.409
Deckers Outdoor	71,1200	-0,36%	27/10/2026	71,1200	71,1200	0
DEDEM	1,5300	-0,65%	27/10/2026	1,4800	1,6000	25.245
DEERE & CO	576,0000	0,91%	27/10/2026	576,0000	576,0000	0
DELIVERY HERO	37,3100	0,03%	27/10/2026	37,3100	37,3100	0
Dell Technologies	452,950	7,28%	27/10/2026	421,000	453,400	88.778
Delta Air Lines	72,2900	3,09%	27/10/2026	72,2900	72,2900	0
DENTSPLY SIRONA	8,2460	-1,46%	27/10/2026	8,2460	8,2460	0
DEODATO.GALLERY	0,252	2,44%	27/10/2026	0,230	0,252	15.120
DESTINATION ITALIA	0,2260		27/10/2026	0,2260	0,2260	0

DEUTSCHE BANK	28,9050	0,82%	27/10/2026	28,3350	28,9250	625.446
DEUTSCHE BOERSE	312,7000	-0,45%	27/10/2026	310,4000	315,2000	5.003
DEUTSCHE EUROSHOP	15,8200	-0,75%	27/10/2026	15,8200	15,8200	0
DEUTSCHE LUFTHANSA	7,1580	0,17%	27/10/2026	7,0880	7,2340	208.928
DEUTSCHE ROHSTOFF	91,90	5,39%	27/10/2026	90,10	91,90	1.562
DEUTSCHE TELEKOM	25,1800	0,60%	27/10/2026	24,9300	25,3000	76.547
DEUTSCHE WOHNEN	15,4600	-1,15%	27/10/2026	15,4600	15,4600	0
DEUTZ	9,915	-3,36%	27/10/2026	9,915	10,030	44.052
DEVON ENERGY	45,6200	-1,02%	27/10/2026	45,6200	45,6200	0
Dexcom Inc	71,4000	2,29%	27/10/2026	71,4000	71,4000	0
DEXELANCE	2,0500	0,49%	27/10/2026	2,0200	2,0800	81.469
DHH	21,3000	0,47%	27/10/2026	21,3000	21,3000	4.090
DHL AG	58,8400	0,27%	27/10/2026	57,5400	58,8400	30.420
Diamondback Energy	183,1800	-1,09%	27/10/2026	183,1800	183,1800	0
DIASORIN	80,7000	-0,25%	27/10/2026	78,7200	80,8000	9.069.066
DICK'S SPORTING GOODS INC	127,1500	-1,43%	27/10/2026	127,1500	127,1500	0
DIGITAL BROS	10,36	2,78%	27/10/2026	10,04	10,38	78.622
DIGITAL TURBINE INC	9,14	4,34%	27/10/2026	8,58	9,14	521
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,835	0,55%	27/10/2026	1,835	1,835	1.835
DIPIETRO GROUP	1,5800		27/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,60		27/10/2026	7,60	7,70	34.200
DISTRIBUZIONE ELETTRICA ADRIATICA	7,6000		27/10/2026	7,5000	7,6000	12.160
DO & CO AG	197,2000		27/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	113,9500	-3,27%	27/10/2026	113,9500	113,9500	0
Dollar Tree Inc	110,9000	-0,32%	27/10/2026	110,9000	110,9000	0
DOMINION ENERGY	58,3400	-0,21%	27/10/2026	58,3400	58,3400	0
Domino's Pizza	278,00	-0,36%	27/10/2026	278,00	281,00	32.248
DOORDASH	156,1000	-0,22%	27/10/2026	156,1000	156,1000	0
DOTSTAY	4,0000		27/10/2026	4,0000	4,0000	0

1 2 »