Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,1350 -4,29% Ora17:29 8,0900 8,4350 1.759.415
D-WAVE QUANTUM INC 25,9800 25,08% Ora17:29 22,3600 26,0700 1.398.807
DAIMLER TRUCK HD 39,9100 -0,42% Data21/05/2026 39,9100 39,9200 3.991
DANAHER 148,7000 2,91% Data21/05/2026 148,7000 148,7000 0
DANIELI & C 69,1500 2,90% Ora17:27 67,0000 69,2000 2.914.470
DANIELI & C RISP NC 49,2200 2,88% Ora17:29 48,0600 49,2200 1.293.136
Datadog Inc 191,0 2,25% Ora15:33 188,6 191,0 4.952
DATALOGIC 4,2400 2,42% Ora17:29 4,1000 4,2750 327.922
DATRIX 1,725 2,37% Ora14:57 1,670 1,725 16.020
DaVita Inc 169,1000 -0,18% Data21/05/2026 169,1000 169,1000 0
DBA GROUP 4,2000 -0,71% Ora16:28 4,1700 4,2200 28.914
DE'LONGHI 34,9400 2,22% Ora17:29 34,0200 35,0200 2.304.201
Deckers Outdoor 88,3400 3,86% Ora16:57 87,4200 88,3400 16.878
DEDEM 5,00 4,60% Ora10:13 4,84 5,00 95.550
DEERE & CO 454,5000 -3,13% Ora09:43 454,5000 454,5000 455
DELIVERY HERO 34,0000 2,63% Ora17:03 33,2000 34,3400 65.614
Dell Technologies 249,4000 18,23% Ora17:26 220,4500 252,3000 259.964
Delta Air Lines 65,6400 3,24% Ora17:16 65,2200 66,0400 60.687
DENTSPLY SIRONA 8,5700 1,85% Data21/05/2026 8,5700 8,5700 0
DEODATO.GALLERY 0,2260 -3,42% Ora12:36 0,2240 0,2280 13.494
DESTINATION ITALIA 0,2310 6,45% Ora17:10 0,2160 0,2310 4.940
DEUTSCHE BANK 28,1050 0,18% Ora17:21 27,8500 28,3350 1.104.237
DEUTSCHE BOERSE 257,8000 0,19% Data21/05/2026 257,8000 258,8000 2.578
DEUTSCHE EUROSHOP 19,2200 -2,14% Data21/05/2026 19,2200 19,2200 0
DEUTSCHE LUFTHANSA 7,8840 0,36% Ora17:26 7,7120 7,9080 593.452
DEUTSCHE POST 49,94 3,18% Ora17:29 49,60 50,00 60.841
DEUTSCHE ROHSTOFF 98,6000 -1,10% Data21/05/2026 98,6000 98,6000 0
DEUTSCHE TELEKOM 29,390 1,00% Ora15:48 29,320 29,550 34.630
DEUTSCHE WOHNEN 18,9000 0,85% Data21/05/2026 18,9000 18,9000 0
DEUTZ 9,690 -1,67% Ora10:25 9,690 9,690 4.002
DEVON ENERGY 40,57 -1,82% Ora15:36 40,57 40,57 2.434
Dexcom Inc 61,8000 1,31% Ora15:35 61,4000 64,0000 19.057
DEXELANCE 1,855 -7,25% Ora17:28 1,845 2,100 201.114
DHH 23,00 Ora17:03 22,70 23,00 11.003
DIADEMA CAPITAL 1,44 Ora12:44 1,44 1,47 5.238
Diamondback Energy 176,4800 0,22% Data21/05/2026 176,4800 176,4800 0
DIASORIN 64,6800 -0,80% Ora17:29 64,5000 66,6600 27.321.068
DICK'S SPORTING GOODS INC 189,7000 0,64% Data21/05/2026 189,7000 189,7000 0
DIGITAL BROS 10,08 1,82% Ora17:28 10,02 10,28 88.144
DIGITAL TURBINE INC 3,88 -3,24% Ora16:34 3,88 4,06 9.304
DIGITAL VALUE 28,9800 Ora17:28 28,9800 29,0000 313.893
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8350 0,27% Ora10:24 1,7900 1,8400 28.905
DIRECTA SIM 6,9400 -5,19% Ora17:29 6,9400 7,3400 334.290
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 0,61% Ora16:14 8,25 8,35 37.980
DO & CO AG 183,0000 0,11% Data21/05/2026 183,0000 183,0000 0
DOLLAR GENERAL 90,68 3,66% Ora13:45 90,68 90,68 816
Dollar Tree Inc 80,6900 1,84% Data21/05/2026 80,6900 80,6900 0
DOMINION ENERGY 58,8400 1,10% Data21/05/2026 58,8400 58,8400 0
Domino's Pizza 273,0000 0,74% Data21/05/2026 269,0000 273,0000 11.193