Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,8650 -2,21% Data06/10/2026 8,8000 9,3250 3.092.085
D-WAVE QUANTUM INC 14,0450 2,37% Data06/10/2026 13,9100 14,3450 370.142
DAIMLER TRUCK HD 41,2800 0,86% Data06/10/2026 41,2800 41,2800 0
DANAHER 191,90 -1,08% Data06/10/2026 191,90 198,45 3.454
DANIELI & C 50,7000 2,09% Data06/10/2026 49,7600 51,1500 4.727.775
DANIELI & C RISP NC 34,0000 2,22% Data06/10/2026 33,3000 34,3800 5.815.530
Datadog Inc 248,000 0,20% Data06/10/2026 245,000 248,000 248
DATRIX 1,5700 0,96% Data06/10/2026 1,5500 1,5900 24.335
DaVita Inc 160,9500 1,29% Data06/10/2026 160,9500 160,9500 0
DBA GROUP 4,5300 2,03% Data06/10/2026 4,4000 4,5300 31.257
DE'LONGHI 39,940 1,37% Data06/10/2026 39,440 40,120 5.963.841
Deckers Outdoor 72,260 1,69% Data06/10/2026 71,980 72,260 289
DEDEM 1,9000 Data06/10/2026 1,9000 1,9000 0
DEERE & CO 607,8000 -0,26% Data06/10/2026 607,8000 607,8000 0
DELIVERY HERO 36,700 0,27% Data06/10/2026 36,470 36,700 257
Dell Technologies 513,500 3,73% Data06/10/2026 493,300 522,000 476.528
Delta Air Lines 75,0000 0,31% Data06/10/2026 75,0000 75,0000 0
DENTSPLY SIRONA 7,6300 Data06/10/2026 7,6300 7,6300 0
DEODATO.GALLERY 0,2440 Data06/10/2026 0,2440 0,2440 0
DESTINATION ITALIA 0,2640 3,12% Data06/10/2026 0,2610 0,2640 5.544
DEUTSCHE BANK 31,4300 0,42% Data06/10/2026 31,1850 31,5950 1.391.218
DEUTSCHE BOERSE 296,7000 2,77% Data06/10/2026 296,7000 296,7000 0
DEUTSCHE EUROSHOP 16,3600 -7,15% Data06/10/2026 16,3600 16,3600 0
DEUTSCHE LUFTHANSA 7,5660 0,88% Data06/10/2026 7,5000 7,6220 209.215
DEUTSCHE ROHSTOFF 81,5000 -1,45% Data06/10/2026 81,5000 81,5000 0
DEUTSCHE TELEKOM 26,4500 -1,20% Data06/10/2026 26,3400 26,9000 87.973
DEUTSCHE WOHNEN 15,7200 0,51% Data06/10/2026 15,7200 15,7200 0
DEUTZ 11,2200 1,36% Data06/10/2026 11,2200 11,2200 0
DEVON ENERGY 42,52 -1,48% Data06/10/2026 42,52 43,20 43
Dexcom Inc 75,0000 -2,60% Data06/10/2026 75,0000 75,0000 0
DEXELANCE 2,1900 0,46% Data06/10/2026 2,1500 2,2400 283.152
DHH 24,70 -0,40% Data06/10/2026 24,70 24,80 3.952
DHL AG 56,380 0,79% Data06/10/2026 55,980 56,700 9.303
Diamondback Energy 164,2000 -0,33% Data06/10/2026 164,2000 164,2000 0
DIASORIN 76,9400 1,34% Data06/10/2026 76,0000 79,7000 18.637.484
DICK'S SPORTING GOODS INC 119,5500 -0,50% Data06/10/2026 119,5500 119,5500 0
DIGITAL BROS 11,6600 1,39% Data06/10/2026 11,4400 11,7200 193.882
DIGITAL TURBINE INC 9,6400 -5,02% Data06/10/2026 9,6400 9,8800 24.235
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,845 -0,27% Data06/10/2026 1,840 1,845 7.380
DIPIETRO GROUP 1,63 Data06/10/2026 1,62 1,63 4.890
DIRECTA SIM 8,0000 -2,20% Data06/10/2026 7,9600 8,1200 98.000
DISTRIBUZIONE ELETTRICA ADRIATICA 7,95 -0,62% Data06/10/2026 7,95 8,00 17.490
DO & CO AG 189,0000 0,43% Data06/10/2026 189,0000 189,0000 0
DOLLAR GENERAL 110,2500 2,65% Data06/10/2026 110,2500 110,2500 0
Dollar Tree Inc 104,380 4,51% Data06/10/2026 102,960 104,380 15.657
DOMINION ENERGY 54,720 0,48% Data06/10/2026 54,700 54,720 55
Domino's Pizza 269,0000 1,51% Data06/10/2026 260,0000 269,0000 3.766
DOORDASH 171,120 -0,42% Data06/10/2026 169,860 171,120 3.765
DOTSTAY 4,0000 Data06/10/2026 4,0000 4,0000 0