Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6550	-0,39%	17:35	7,5850	7,8300	1.984.279
D-WAVE QUANTUM INC	16,5150	-1,05%	17:35	16,2600	16,7650	168.667
DAIMLER TRUCK HD	42,7900	1,11%	14/07/2026	42,7900	42,7900	0
DANAHER	174,800	3,22%	11:42	174,800	174,800	2.272
DANIELI & C	67,8000		17:35	66,7500	68,0500	3.885.647
DANIELI & C RISP NC	45,9000	-0,30%	17:35	45,5200	46,4800	5.245.978
Datadog Inc	233,000	4,02%	16:33	230,000	233,000	15.557
DATALOGIC	5,7000	-0,18%	17:35	5,7000	5,7100	733.899
DATRIX	1,7800	-2,47%	16:51	1,7500	1,8200	77.298
DaVita Inc	204,6000	-0,73%	14/07/2026	204,6000	204,6000	0
DBA GROUP	4,2900	0,70%	17:23	4,2800	4,3000	12.858
DE'LONGHI	37,2800	-1,17%	17:35	36,7400	37,5400	6.159.586
Deckers Outdoor	93,7600	-1,37%	14/07/2026	93,7600	93,7600	0
DEDEM	3,2800	5,13%	16:08	3,0000	3,2800	10.785
DEERE & CO	511,0000	0,08%	14/07/2026	511,0000	511,0000	0
DELIVERY HERO	39,330	7,84%	17:35	36,300	39,450	11.108
Dell Technologies	401,000	5,17%	17:35	373,550	403,900	106.348
Delta Air Lines	74,490	-2,18%	16:17	74,490	75,880	41.058
DENTSPLY SIRONA	10,9050	-1,67%	14/07/2026	10,9050	10,9050	0
DEODATO.GALLERY	0,218	2,83%	12:15	0,214	0,222	7.800

DESTINATION ITALIA	0,281	-3,10%	16:27	0,281	0,281	422
DEUTSCHE BANK	31,4400	1,30%	17:35	30,6650	31,6100	1.182.610
DEUTSCHE BOERSE	255,2000	-0,47%	14/07/2026	255,2000	255,2000	0
DEUTSCHE EUROSHOP	18,2800	0,33%	14/07/2026	18,2800	18,2800	0
DEUTSCHE LUFTHANSA	9,1280	-0,54%	17:20	8,8520	9,1500	601.150
DEUTSCHE POST	56,780	0,18%	12:00	56,780	56,780	170
DEUTSCHE ROHSTOFF	73,9000	-0,94%	14/07/2026	73,9000	73,9000	0
DEUTSCHE TELEKOM	26,6600	-0,45%	17:25	26,5800	27,2000	85.464
DEUTSCHE WOHNEN	18,3600	0,55%	14/07/2026	18,3600	18,3600	0
DEUTZ	9,2800	-1,28%	14/07/2026	9,2800	9,2800	0
DEVON ENERGY	38,810	4,69%	13:58	38,810	38,810	776
Dexcom Inc	64,4000	-2,72%	14/07/2026	64,4000	64,4000	0
DEXELANCE	2,2100	-1,34%	17:39	2,1700	2,2400	536.239
DHH	28,40	1,43%	17:35	27,40	29,00	244.687
Diamondback Energy	164,8200		14/07/2026	164,8200	164,8200	0
DIASORIN	69,680	0,29%	17:35	68,380	70,460	12.853.927
DICK'S SPORTING GOODS INC	182,7000	-6,98%	14/07/2026	182,7000	182,7000	0
DIGITAL BROS	11,3200	-0,35%	17:35	11,1400	11,5400	245.988
DIGITAL TURBINE INC	8,88	-3,69%	16:54	8,46	8,88	11.681
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650		14/07/2026	1,8650	1,8650	0
DIRECTA SIM	7,72	0,52%	17:35	7,70	7,72	21.195
DISTRIBUZIONE ELETTRICA ADRIATICA	8,00	-2,44%	17:26	7,45	8,15	81.100
DO & CO AG	211,5000	1,20%	14/07/2026	211,5000	211,5000	0
DOLLAR GENERAL	105,8500	-2,71%	14/07/2026	105,8500	105,8500	0
Dollar Tree Inc	108,7600	-2,47%	14/07/2026	108,7600	108,7600	0
DOMINION ENERGY	62,2800	1,01%	14/07/2026	62,2800	62,2800	0
Domino's Pizza	271,0000	1,12%	12:11	269,0000	271,0000	244.355
DOORDASH	166,580	-2,12%	12:57	166,580	166,580	1.333
DOTSTAY	2,2600		14/07/2026	2,2600	2,2600	0

1 2 »