Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8900	2,33%	17:35	7,7300	8,0300	2.951.811
D-WAVE QUANTUM INC	20,9400	0,24%	17:20	20,9400	21,4200	36.266
DAIMLER TRUCK HD	41,6800		19/06/2026	41,6800	41,6800	0
DANAHER	155,5000	0,36%	19/06/2026	155,5000	155,5000	0
DANIELI & C	75,0500	-0,92%	17:35	74,4500	75,6000	6.268.446
DANIELI & C RISP NC	51,5000	-0,10%	17:35	51,0500	51,7000	4.068.968
Datadog Inc	193,8000	0,83%	19/06/2026	193,8000	193,8000	0
DATALOGIC	5,8500	0,52%	17:35	5,8200	5,8500	614.506
DATRIX	1,7700	-2,75%	17:35	1,7500	1,8000	36.363
DaVita Inc	181,6000	-0,19%	19/06/2026	181,6000	181,6000	0
DBA GROUP	4,1900	0,24%	16:48	4,1100	4,2000	26.133
DE'LONGHI	37,5400	-0,53%	17:35	37,5400	38,3000	7.267.583
Deckers Outdoor	95,0600	-0,73%	19/06/2026	95,0600	95,0600	0
DEDEM	3,84	-4,48%	16:01	3,84	3,94	20.420
DEERE & CO	514,8000	-0,35%	19/06/2026	514,8000	514,8000	0
DELIVERY HERO	36,720	-1,26%	15:23	36,720	36,760	294
Dell Technologies	361,5000	-3,72%	17:35	355,6000	364,7500	222.228
Delta Air Lines	74,2500	0,62%	15:39	72,4500	74,5500	26.014
DENTSPLY SIRONA	9,4060	4,95%	19/06/2026	9,4060	9,4060	0
DEODATO.GALLERY	0,218	0,93%	16:48	0,218	0,218	2.616

DESTINATION ITALIA	0,280	-2,10%	10:49	0,280	0,280	1.680
DEUTSCHE BANK	31,0950	0,68%	17:35	30,6800	31,4550	2.081.852
DEUTSCHE BOERSE	244,6000	0,78%	19/06/2026	244,6000	244,6000	0
DEUTSCHE EUROSHOP	18,26	-9,60%	10:24	18,26	18,26	1.826
DEUTSCHE LUFTHANSA	9,056	-0,96%	17:35	8,950	9,106	742.381
DEUTSCHE POST	51,240	-1,84%	17:29	51,240	51,480	669
DEUTSCHE ROHSTOFF	91,8000	9,29%	19/06/2026	91,8000	91,8000	0
DEUTSCHE TELEKOM	26,4300	-2,11%	17:00	26,2700	26,8400	172.697
DEUTSCHE WOHNEN	18,2000	-0,55%	19/06/2026	18,2000	18,2000	0
DEUTZ	9,8400	0,05%	09:00	9,8400	9,8400	758
DEVON ENERGY	36,3800	0,22%	19/06/2026	36,3800	36,3800	0
Dexcom Inc	63,4000	0,32%	19/06/2026	63,4000	63,4000	0
DEXELANCE	2,2200	-1,33%	17:38	2,2200	2,2900	142.357
DHH	27,9000	1,45%	17:11	26,8000	28,6000	234.077
Diamondback Energy	155,6600	-3,32%	11:17	155,6600	158,0000	2.347
DIASORIN	65,060	2,07%	17:35	64,160	66,040	18.978.036
DICK'S SPORTING GOODS INC	203,5000	0,30%	19/06/2026	203,5000	203,5000	0
DIGITAL BROS	10,8600	0,37%	17:35	10,8000	11,0200	75.804
DIGITAL TURBINE INC	7,30	-2,93%	17:03	7,28	7,30	452
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,870	0,54%	17:29	1,860	1,870	13.070
DIRECTA SIM	7,1400	0,28%	16:56	6,9800	7,2000	139.920
DISTRIBUZIONE ELETTRICA ADRIATICA	8,30		13:31	8,15	8,30	6.580
DO & CO AG	215,0000	0,23%	19/06/2026	215,0000	215,0000	0
DOLLAR GENERAL	99,1800	1,64%	19/06/2026	99,1800	99,1800	0
Dollar Tree Inc	97,2900	0,82%	19/06/2026	97,2900	97,2900	0
DOMINION ENERGY	57,2000	-4,86%	19/06/2026	57,2000	57,2000	0
Domino's Pizza	272,0000	-2,16%	19/06/2026	272,0000	272,0000	0
DOORDASH	151,0400	0,87%	19/06/2026	151,0400	151,0400	0
DOTSTAY	2,2600		19/06/2026	2,2600	2,2600	0

1 2 »