Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,025 -0,40% Ora17:35 4,970 5,080 1.850.402
D-WAVE QUANTUM INC 21,5200 -3,54% Ora16:54 20,5000 21,8000 94.131
DAIMLER TRUCK HD 37,740 -2,02% Ora16:34 37,740 37,740 13.209
DANAHER 191,70 -1,08% Ora17:19 191,70 191,70 2.876
DANIELI & C 51,0000 0,39% Ora17:35 50,1000 51,4000 2.625.831
DANIELI & C RISP NC 36,3400 0,89% Ora17:35 35,5600 36,3400 1.921.665
Datadog Inc 118,760 -0,97% Ora17:08 117,760 118,760 3.562
DATALOGIC 4,5300 0,89% Ora17:35 4,4800 4,5400 140.293
DATRIX 1,7150 Data18/12/2025 1,7150 1,7150 0
DaVita Inc 96,8800 -4,27% Data18/12/2025 96,8800 96,8800 0
Dayforce Inc 59,5000 0,85% Data18/12/2025 59,5000 59,5000 0
DBA GROUP 4,18 Ora17:35 4,09 4,18 11.175
DE'LONGHI 36,7000 1,49% Ora17:35 36,0000 37,0000 5.199.740
Deckers Outdoor 88,840 -0,58% Ora16:04 87,740 88,840 7.611
DEDEM 4,20 0,96% Ora17:35 3,84 4,20 17.990
DEERE & CO 409,350 -0,88% Ora16:28 409,350 409,350 1.637
DELIVERY HERO 21,4200 -1,06% Data18/12/2025 21,4200 21,4200 0
Dell Technologies 104,740 -7,47% Ora15:54 104,140 110,200 240.723
Delta Air Lines 60,3500 -0,20% Data18/12/2025 60,3500 60,3500 0
DENTSPLY SIRONA 9,7740 0,87% Data18/12/2025 9,7740 9,7740 0
DEODATO.GALLERY 0,276 -2,13% Ora10:13 0,276 0,288 3.420
DESTINATION ITALIA 0,488 -1,21% Ora17:27 0,488 0,510 10.599
DEUTSCHE BANK 32,6150 2,66% Ora17:29 31,4950 32,6150 845.023
DEUTSCHE BOERSE 221,5000 2,45% Data18/12/2025 221,5000 221,5000 0
DEUTSCHE EUROSHOP 18,7400 0,11% Data18/12/2025 18,7400 18,7400 0
DEUTSCHE LUFTHANSA 8,6420 1,22% Ora16:30 8,4840 8,6660 107.018
DEUTSCHE POST 46,54 1,09% Ora16:47 46,28 46,54 17.154
DEUTSCHE ROHSTOFF 47,90 7,52% Ora15:21 47,90 47,90 1.198
DEUTSCHE TELEKOM 27,3200 0,81% Ora17:29 26,2900 27,3400 39.465
DEUTSCHE WOHNEN 20,4500 0,49% Data18/12/2025 20,4500 20,4500 0
DEUTZ 8,3500 -0,36% Data18/12/2025 8,3500 8,3500 0
DEVON ENERGY 31,3650 2,55% Ora14:42 31,3650 31,3650 314
Dexcom Inc 56,560 -2,20% Ora15:31 56,560 56,560 8.484
DEXELANCE 4,0000 -0,25% Ora17:13 3,9700 4,0600 83.739
DHH 21,8000 -1,80% Ora17:35 21,0000 22,6000 118.620
DIADEMA CAPITAL 1,71 -1,16% Ora11:21 1,71 1,71 3.078
Diamondback Energy 129,0800 -0,25% Data18/12/2025 129,0800 129,0800 0
DIASORIN 63,740 -0,41% Ora17:35 63,320 64,260 19.110.252
DICK'S SPORTING GOODS INC 178,0400 -0,32% Data18/12/2025 178,0400 178,0400 0
DIGITAL BROS 13,1400 3,46% Ora17:35 12,5400 13,2000 381.942
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,7180 10,36% Data18/12/2025 4,7180 4,7180 0
DIGITAL VALUE 28,4000 0,18% Ora17:35 28,3000 28,4000 828.095
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,995 0,50% Ora17:14 1,950 1,995 12.818
DIRECTA SIM 4,9200 0,82% Ora17:04 4,8700 4,9200 17.125
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 -1,88% Ora09:22 7,8500 7,8500 3.140
DO & CO AG 192,4000 Data18/12/2025 192,4000 192,4000 0
DOLLAR GENERAL 116,4400 1,38% Data18/12/2025 116,4400 116,4400 0
Dollar Tree Inc 110,0200 1,21% Data18/12/2025 110,0200 110,0200 0