Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,6500	2,91%	23/10/2026	8,1950	8,7000	1.932.021
D-WAVE QUANTUM INC	10,2100	-3,36%	23/10/2026	10,1050	10,6050	51.622
DAIMLER TRUCK HD	40,0600	-1,18%	23/10/2026	40,0600	40,0600	0
DANAHER	203,2000	-2,78%	23/10/2026	203,2000	203,2000	0
DANIELI & C	49,16	-1,29%	23/10/2026	49,06	50,10	3.063.307
DANIELI & C RISP NC	33,8200	-0,24%	23/10/2026	33,7800	34,4200	1.758.099
Datadog Inc	241,5000	2,55%	23/10/2026	241,5000	241,5000	0
DATRIX	1,3100	-4,03%	23/10/2026	1,2950	1,3550	30.785
DaVita Inc	166,5000	3,42%	23/10/2026	166,5000	166,5000	0
DBA GROUP	4,25		23/10/2026	4,23	4,25	2.550
DE'LONGHI	40,8000	-4,98%	23/10/2026	40,2400	42,9000	10.484.376
Deckers Outdoor	72,1600	-7,13%	23/10/2026	68,6000	73,3600	135.733
DEDEM	1,66	-5,14%	23/10/2026	1,60	1,68	10.375
DEERE & CO	574,4000	2,21%	23/10/2026	574,4000	574,4000	0
DELIVERY HERO	37,3400	-0,21%	23/10/2026	37,3400	37,3400	0
Dell Technologies	413,0000	2,54%	23/10/2026	403,3000	413,0000	62.776
Delta Air Lines	68,270	-2,94%	23/10/2026	68,270	69,870	3.414
DENTSPLY SIRONA	8,4140	-0,50%	23/10/2026	8,4140	8,4140	0
DEODATO.GALLERY	0,246	-1,60%	23/10/2026	0,246	0,246	738
DESTINATION ITALIA	0,2230	-4,29%	23/10/2026	0,2150	0,2330	32.112

DEUTSCHE BANK	27,9100	-0,34%	23/10/2026	27,4550	28,1900	663.560
DEUTSCHE BOERSE	313,200	-0,79%	23/10/2026	310,300	313,200	313
DEUTSCHE EUROSHOP	15,5200	-1,90%	23/10/2026	15,5200	15,5200	0
DEUTSCHE LUFTHANSA	6,9840	-2,08%	23/10/2026	6,9440	7,1060	247.213
DEUTSCHE ROHSTOFF	88,0000	2,09%	23/10/2026	88,0000	88,0000	0
DEUTSCHE TELEKOM	25,3700	-3,13%	23/10/2026	25,1200	25,5000	58.326
DEUTSCHE WOHNEN	15,5600	0,13%	23/10/2026	15,5600	15,5600	0
DEUTZ	9,7100	0,05%	23/10/2026	9,7100	9,7100	0
DEVON ENERGY	45,9400	5,78%	23/10/2026	45,9400	45,9400	0
Dexcom Inc	70,6000	0,28%	23/10/2026	70,6000	70,6000	0
DEXELANCE	2,0200	-1,46%	23/10/2026	2,0200	2,0900	36.336
DHH	21,60		23/10/2026	21,60	21,60	9.245
DHL AG	57,120	-0,24%	23/10/2026	56,800	57,120	914
Diamondback Energy	184,6000	5,50%	23/10/2026	184,6000	184,6000	0
DIASORIN	79,7200	0,10%	23/10/2026	79,0400	80,6000	12.430.819
DICK'S SPORTING GOODS INC	128,9500	-2,57%	23/10/2026	128,9500	128,9500	0
DIGITAL BROS	10,26	-0,97%	23/10/2026	10,14	10,42	47.237
DIGITAL TURBINE INC	8,84	-1,56%	23/10/2026	8,74	8,84	18
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8000	0,28%	23/10/2026	1,7800	1,8050	9.900
DIPIETRO GROUP	1,5800		23/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,80	0,78%	23/10/2026	7,42	7,80	191.100
DISTRIBUZIONE ELETTRICA ADRIATICA	7,50	2,04%	23/10/2026	7,25	7,50	25.500
DO & CO AG	197,2000		23/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	118,4000	-2,47%	23/10/2026	118,4000	118,4000	0
Dollar Tree Inc	111,040	-2,77%	23/10/2026	110,100	111,040	4.886
DOMINION ENERGY	57,980	1,22%	23/10/2026	57,980	58,480	8.697
Domino's Pizza	280,0000	-1,41%	23/10/2026	280,0000	280,0000	0
DOORDASH	163,3200	-0,93%	23/10/2026	163,3200	163,3200	0
DOTSTAY	4,0000		23/10/2026	4,0000	4,0000	0

1 2 »