Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,9600 1,07% Ora12:40 8,8250 9,0500 844.742
D-WAVE QUANTUM INC 13,8500 -1,56% Ora11:58 13,8500 14,0700 52.758
DAIMLER TRUCK HD 41,2800 0,86% Data06/10/2026 41,2800 41,2800 0
DANAHER 191,9000 -1,08% Data06/10/2026 191,9000 198,4500 3.454
DANIELI & C 49,74 -1,89% Ora12:41 49,74 50,70 1.712.900
DANIELI & C RISP NC 33,6400 -1,06% Ora12:41 33,5600 34,1200 1.435.546
Datadog Inc 249,0000 1,63% Ora09:00 249,0000 249,0000 498
DATRIX 1,5400 -1,91% Ora12:41 1,5400 1,5650 32.503
DaVita Inc 160,9500 1,29% Data06/10/2026 160,9500 160,9500 0
DBA GROUP 4,5000 -0,66% Ora10:30 4,5000 4,5800 12.252
DE'LONGHI 39,860 -0,20% Ora12:35 39,680 40,020 524.285
Deckers Outdoor 72,2600 1,69% Data06/10/2026 71,9800 72,2600 289
DEDEM 1,90 Data06/10/2026 1,90 1,90 0
DEERE & CO 607,8000 -0,26% Data06/10/2026 607,8000 607,8000 0
DELIVERY HERO 36,7000 0,27% Data06/10/2026 36,4700 36,7000 257
Dell Technologies 506,5000 -1,44% Ora12:23 505,8000 512,7000 188.791
Delta Air Lines 75,0000 0,31% Data06/10/2026 75,0000 75,0000 0
DENTSPLY SIRONA 7,6300 Data06/10/2026 7,6300 7,6300 0
DEODATO.GALLERY 0,2440 Data06/10/2026 0,2440 0,2440 0
DESTINATION ITALIA 0,266 0,76% Ora11:43 0,266 0,266 798
DEUTSCHE BANK 30,2000 -3,91% Ora12:42 30,2000 31,1350 633.252
DEUTSCHE BOERSE 291,400 1,53% Ora10:06 291,400 291,400 3.205
DEUTSCHE EUROSHOP 16,3600 -7,15% Data06/10/2026 16,3600 16,3600 0
DEUTSCHE LUFTHANSA 7,4980 -0,90% Ora12:24 7,4700 7,5920 195.744
DEUTSCHE ROHSTOFF 81,5000 -1,45% Data06/10/2026 81,5000 81,5000 0
DEUTSCHE TELEKOM 26,650 0,60% Ora12:27 26,610 26,650 10.352
DEUTSCHE WOHNEN 15,7200 0,51% Data06/10/2026 15,7200 15,7200 0
DEUTZ 11,2200 1,36% Data06/10/2026 11,2200 11,2200 0
DEVON ENERGY 42,5200 -1,48% Data06/10/2026 42,5200 43,2000 43
Dexcom Inc 74,8000 -1,58% Ora09:00 74,8000 74,8000 449
DEXELANCE 2,1700 -0,91% Ora12:30 2,1700 2,2400 53.559
DHH 24,7000 Ora10:46 24,2000 24,7000 7.359
DHL AG 55,660 -0,57% Ora10:39 55,660 55,660 3.896
Diamondback Energy 164,2000 -0,33% Data06/10/2026 164,2000 164,2000 0
DIASORIN 77,8000 1,12% Ora12:26 77,1800 78,8400 2.964.507
DICK'S SPORTING GOODS INC 119,5500 -0,50% Data06/10/2026 119,5500 119,5500 0
DIGITAL BROS 11,52 -1,20% Ora10:41 11,50 11,52 391
DIGITAL TURBINE INC 9,6400 -5,02% Data06/10/2026 9,6400 9,8800 24.235
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,820 -1,36% Ora11:34 1,820 1,830 7.300
DIPIETRO GROUP 1,63 Ora12:07 1,63 1,63 3.260
DIRECTA SIM 7,90 -1,25% Ora11:10 7,90 7,90 1.975
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1000 1,89% Ora12:24 7,9500 8,1000 23.950
DO & CO AG 189,0000 0,43% Data06/10/2026 189,0000 189,0000 0
DOLLAR GENERAL 110,2500 2,65% Data06/10/2026 110,2500 110,2500 0
Dollar Tree Inc 104,3800 4,51% Data06/10/2026 102,9600 104,3800 15.657
DOMINION ENERGY 55,960 2,30% Ora09:58 55,900 55,960 27.956
Domino's Pizza 269,0000 1,51% Data06/10/2026 260,0000 269,0000 3.766
DOORDASH 171,1200 -0,42% Data06/10/2026 169,8600 171,1200 3.765
DOTSTAY 4,0000 Data06/10/2026 4,0000 4,0000 0