Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2600 -5,41% Ora17:35 7,1650 7,5350 1.970.353
D-WAVE QUANTUM INC 14,4800 -5,85% Ora17:26 14,0450 14,7050 308.922
DAIMLER TRUCK HD 42,14 -2,90% Ora12:08 42,14 42,14 16.856
DANAHER 177,1000 1,23% Ora16:33 176,3500 177,1000 22.607
DANIELI & C 67,7000 -1,88% Ora17:35 66,2000 68,5500 2.449.296
DANIELI & C RISP NC 46,6800 -1,10% Ora17:35 45,3000 47,1800 1.991.049
Datadog Inc 220,500 -3,29% Ora15:42 220,500 224,000 24.066
DATALOGIC 5,7000 Ora17:35 5,7000 5,7100 553.419
DATRIX 1,6500 -0,30% Ora16:06 1,6250 1,6500 14.783
DaVita Inc 208,1000 -0,10% Ora10:03 208,1000 210,2000 2.731
DBA GROUP 4,23 0,71% Ora17:35 4,22 4,23 7.611
DE'LONGHI 40,04 -2,25% Ora17:35 39,62 40,76 7.297.269
Deckers Outdoor 94,2200 -1,32% Data17/07/2026 94,2200 94,2200 0
DEDEM 2,82 -2,08% Ora15:39 2,82 2,98 12.220
DEERE & CO 526,8000 0,92% Data17/07/2026 526,8000 526,8000 0
DELIVERY HERO 38,500 0,86% Ora17:35 38,070 38,500 1.229
Dell Technologies 340,6000 -3,61% Ora17:35 321,9000 347,0500 207.094
Delta Air Lines 74,4400 -1,38% Data17/07/2026 74,4400 74,4400 0
DENTSPLY SIRONA 12,0600 Data17/07/2026 12,0600 12,0600 0
DEODATO.GALLERY 0,2120 Data17/07/2026 0,2120 0,2120 0
DESTINATION ITALIA 0,2590 Data17/07/2026 0,2590 0,2590 0
DEUTSCHE BANK 30,8100 -2,62% Ora17:35 30,2950 31,3150 1.494.687
DEUTSCHE BOERSE 256,8000 -1,57% Data17/07/2026 256,8000 256,8000 0
DEUTSCHE EUROSHOP 18,56 3,00% Ora17:29 18,56 18,56 5.568
DEUTSCHE LUFTHANSA 9,0500 -1,01% Ora17:35 8,9080 9,0900 399.732
DEUTSCHE POST 56,680 -2,07% Ora17:29 56,680 56,800 28.967
DEUTSCHE ROHSTOFF 73,1000 -4,07% Data17/07/2026 73,1000 73,1000 0
DEUTSCHE TELEKOM 27,2000 2,49% Ora17:29 26,7700 27,4300 72.077
DEUTSCHE WOHNEN 18,4000 -0,11% Data17/07/2026 18,4000 18,4000 0
DEUTZ 9,3700 0,16% Data17/07/2026 9,3700 9,3700 0
DEVON ENERGY 37,9800 0,40% Data17/07/2026 37,9800 37,9800 0
Dexcom Inc 66,8000 -1,76% Data17/07/2026 66,8000 66,8000 0
DEXELANCE 2,2000 -1,79% Ora17:26 2,2000 2,2800 453.539
DHH 27,8000 -2,11% Ora09:42 27,8000 27,8000 1.668
Diamondback Energy 169,2600 1,76% Data17/07/2026 169,2600 169,2600 0
DIASORIN 69,320 -0,66% Ora17:35 68,880 70,120 11.216.753
DICK'S SPORTING GOODS INC 191,1000 1,95% Data17/07/2026 191,1000 191,1000 0
DIGITAL BROS 10,8000 -2,00% Ora17:35 10,7000 11,0600 212.033
DIGITAL TURBINE INC 7,3600 -6,36% Ora14:47 6,6600 7,4000 11.102
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,885 -0,79% Ora15:24 1,815 1,885 25.025
DIRECTA SIM 7,9200 2,86% Ora17:28 7,7200 8,0000 217.480
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 1,22% Ora17:35 8,30 8,30 24.900
DO & CO AG 204,5000 -6,62% Data17/07/2026 204,5000 204,5000 0
DOLLAR GENERAL 112,1500 2,33% Data17/07/2026 112,1500 112,1500 0
Dollar Tree Inc 115,000 3,73% Ora15:36 114,960 115,000 9.888
DOMINION ENERGY 63,8200 1,69% Data17/07/2026 63,8200 63,8200 0
Domino's Pizza 289,00 5,09% Ora11:23 284,00 289,00 2.566
DOORDASH 164,400 -1,31% Ora10:10 164,400 164,400 164
DOTSTAY 2,4600 Data17/07/2026 2,4600 2,4600 0