Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4400	-0,12%	15:24	8,3900	8,5350	624.976
D-WAVE QUANTUM INC	15,9500	3,10%	15:15	15,9000	16,0900	14.728
DAIMLER TRUCK HD	39,7200	0,08%	19/05/2026	39,2400	39,7200	4.131
DANAHER	145,7500	3,63%	19/05/2026	145,7500	145,7500	0
DANIELI & C	69,2500	6,54%	15:25	64,6500	70,7000	6.132.696
DANIELI & C RISP NC	48,7600	5,36%	15:20	46,3000	49,4200	2.863.354
Datadog Inc	184,00	0,66%	14:53	184,00	184,00	3.680
DATALOGIC	4,1450	3,50%	15:19	4,0100	4,2250	494.848
DATRIX	1,680	-2,89%	14:35	1,680	1,695	5.915
DaVita Inc	170,900	-0,35%	19/05/2026	170,900	170,900	0
DBA GROUP	4,20	-1,64%	13:51	4,16	4,26	41.514
DE'LONGHI	34,3600	-2,72%	15:23	34,2600	35,3400	1.466.414
Deckers Outdoor	82,2200	0,22%	19/05/2026	82,2200	82,2200	0
DEDEM	4,7800	-4,02%	09:10	4,7800	4,7800	3.585
DEERE & CO	480,4000	-0,41%	19/05/2026	480,4000	480,4000	0
DELIVERY HERO	32,0500	2,92%	13:42	32,0500	32,2700	4.054
Dell Technologies	206,4500	2,76%	14:37	204,5000	206,4500	3.690
Delta Air Lines	58,760	-1,38%	10:09	58,760	58,760	2.938
DENTSPLY SIRONA	8,3080	-3,08%	19/05/2026	8,3080	8,3080	0
DEODATO.GALLERY	0,2340	1,74%	09:21	0,2340	0,2340	702

DESTINATION ITALIA	0,2190	-0,90%	09:30	0,2190	0,2190	657
DEUTSCHE BANK	27,2350	1,32%	15:18	26,7050	27,3350	776.448
DEUTSCHE BOERSE	258,500	3,90%	11:31	258,500	258,500	2.585
DEUTSCHE EUROSHOP	19,1400	-2,55%	19/05/2026	19,1400	19,1400	0
DEUTSCHE LUFTHANSA	7,7520	1,02%	15:17	7,6680	7,7740	132.382
DEUTSCHE POST	47,1900	0,25%	19/05/2026	47,1100	47,5000	3.256
DEUTSCHE ROHSTOFF	101,4000	2,74%	19/05/2026	101,0000	101,4000	1.318
DEUTSCHE TELEKOM	29,2200	-0,61%	13:58	29,2200	29,3200	19.982
DEUTSCHE WOHNEN	19,5400	0,31%	19/05/2026	19,5400	19,5400	0
DEUTZ	9,5000	-2,81%	19/05/2026	9,5000	9,5000	0
DEVON ENERGY	42,69	0,38%	14:59	42,69	42,69	342
Dexcom Inc	57,2000		09:02	57,2000	57,2000	3.718
DEXELANCE	1,9300	0,52%	14:52	1,9200	1,9500	14.390
DHH	23,0000		19/05/2026	23,0000	23,0000	0
DIADEMA CAPITAL	1,4400		19/05/2026	1,4400	1,4400	0
Diamondback Energy	177,3800	0,74%	19/05/2026	177,3800	177,3800	0
DIASORIN	67,9600	-2,50%	15:24	66,5800	70,7200	24.519.336
DICK'S SPORTING GOODS INC	181,8000	0,53%	19/05/2026	181,8000	181,8000	0
DIGITAL BROS	9,7200	-2,11%	15:23	9,7200	9,9300	32.338
DIGITAL TURBINE INC	3,64	1,68%	14:18	3,64	3,64	622
DIGITAL VALUE	28,9800		15:21	28,9800	29,0000	1.773.811
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8750	-1,06%	14:05	1,8400	1,8750	16.708
DIRECTA SIM	7,2800	-2,15%	14:00	7,2800	7,3800	84.090
DISTRIBUZIONE ELETTRICA ADRIATICA	8,10	-1,22%	13:04	8,10	8,10	3.240
DO & CO AG	182,8000	-0,44%	19/05/2026	180,0000	182,8000	3.656
DOLLAR GENERAL	88,7800	-2,10%	19/05/2026	87,4800	91,7800	2.397
Dollar Tree Inc	77,6100	-0,93%	19/05/2026	77,6100	77,6100	0
DOMINION ENERGY	58,2600	0,24%	19/05/2026	58,1000	58,5000	8.331
Domino's Pizza	270,00	2,66%	13:54	270,00	270,00	270

1 2 »