Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3050 -7,82% Ora15:23 7,2800 7,8800 2.200.306
D-WAVE QUANTUM INC 18,5400 -5,53% Ora15:12 18,4350 19,1150 234.195
DAIMLER TRUCK HD 41,0600 1,06% Data25/06/2026 41,0600 43,7900 10.265
DANAHER 167,2000 0,84% Data25/06/2026 167,2000 167,2000 0
DANIELI & C 69,4500 -5,83% Ora15:22 69,2000 73,2500 2.566.453
DANIELI & C RISP NC 47,84 -5,92% Ora15:20 47,74 50,80 2.693.867
Datadog Inc 192,0 -2,24% Data25/06/2026 192,0 192,0 0
DATALOGIC 5,7700 0,17% Ora15:19 5,7400 5,7700 717.159
DATRIX 1,605 -3,31% Ora15:17 1,580 1,670 14.460
DaVita Inc 185,450 -1,30% Ora14:24 185,450 185,550 12.241
DBA GROUP 4,0100 0,75% Ora14:25 3,9000 4,0400 63.819
DE'LONGHI 36,3800 -1,57% Ora15:23 36,0000 36,6200 1.360.011
Deckers Outdoor 88,180 -4,88% Ora10:18 88,180 88,180 882
DEDEM 3,1200 -2,50% Ora12:05 3,1200 3,3000 5.590
DEERE & CO 543,2000 0,82% Data25/06/2026 525,2000 543,2000 3.802
DELIVERY HERO 33,930 -2,97% Ora14:41 33,930 33,930 102
Dell Technologies 345,0000 -4,26% Ora15:18 345,0000 351,7000 280.716
Delta Air Lines 82,4300 3,63% Data25/06/2026 80,3900 82,4300 5.028
DENTSPLY SIRONA 9,4520 1,26% Data25/06/2026 9,4520 9,4520 0
DEODATO.GALLERY 0,2240 -2,61% Data25/06/2026 0,2240 0,2240 1.344
DESTINATION ITALIA 0,2860 0,70% Ora11:20 0,2860 0,2940 5.208
DEUTSCHE BANK 29,7150 -2,01% Ora15:20 29,6950 30,2550 694.193
DEUTSCHE BOERSE 241,8000 -1,75% Data25/06/2026 241,8000 241,8000 0
DEUTSCHE EUROSHOP 17,8200 -1,98% Data25/06/2026 17,8200 17,8200 0
DEUTSCHE LUFTHANSA 9,6420 -1,95% Ora15:22 9,6260 9,8400 199.384
DEUTSCHE POST 52,8200 0,04% Ora11:21 52,8200 53,2200 34.080
DEUTSCHE ROHSTOFF 79,4000 -0,50% Data25/06/2026 77,7000 79,4000 4.923
DEUTSCHE TELEKOM 26,0400 -0,23% Ora14:48 26,0400 26,3500 23.230
DEUTSCHE WOHNEN 18,7200 1,19% Data25/06/2026 18,7200 18,7200 0
DEUTZ 9,0400 Data25/06/2026 8,8650 9,0400 36.160
DEVON ENERGY 38,2000 2,94% Data25/06/2026 37,7700 38,2000 1.910
Dexcom Inc 61,6000 0,33% Data25/06/2026 61,6000 62,2000 2.895
DEXELANCE 2,04 -3,32% Ora15:23 2,04 2,12 159.794
DHH 27,8000 -0,36% Ora14:53 27,5000 28,0000 46.400
Diamondback Energy 161,1400 0,04% Data25/06/2026 161,1400 161,1400 0
DIASORIN 67,4600 0,93% Ora15:24 66,3600 67,7000 6.578.941
DICK'S SPORTING GOODS INC 203,8000 -2,30% Data25/06/2026 203,8000 203,8000 0
DIGITAL BROS 10,1600 -2,12% Ora15:18 10,1000 10,2800 58.848
DIGITAL TURBINE INC 8,74 -1,58% Ora14:22 8,74 8,74 315
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,800 Ora10:17 1,795 1,800 4.495
DIRECTA SIM 6,8600 -1,15% Ora14:59 6,7600 6,9800 252.040
DISTRIBUZIONE ELETTRICA ADRIATICA 8,35 0,60% Ora14:13 8,30 8,35 16.650
DO & CO AG 215,0000 Data25/06/2026 215,0000 215,0000 0
DOLLAR GENERAL 102,9000 -2,05% Data25/06/2026 102,9000 102,9000 0
Dollar Tree Inc 103,9800 -0,73% Data25/06/2026 103,9800 103,9800 0
DOMINION ENERGY 60,8400 0,16% Data25/06/2026 60,8400 60,8400 0
Domino's Pizza 250,00 -2,34% Ora15:05 250,00 250,00 3.250
DOORDASH 155,0000 -3,20% Data25/06/2026 155,0000 156,4800 9.300
DOTSTAY 2,2600 Data25/06/2026 2,2600 2,2600 0