Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6150	-0,52%	15/07/2026	7,6000	7,7650	900.885
D-WAVE QUANTUM INC	15,9600	-3,36%	15/07/2026	15,9200	16,8250	101.857
DAIMLER TRUCK HD	42,9700	0,42%	15/07/2026	42,8200	43,4000	17.188
DANAHER	175,8000	1,56%	15/07/2026	174,9500	175,8000	5.274
DANIELI & C	69,0500	1,84%	15/07/2026	67,1500	70,0000	2.276.924
DANIELI & C RISP NC	47,0000	2,40%	15/07/2026	45,5600	47,5800	2.620.391
Darden Restaurants	186,5500	1,86%	10:12	183,8500	186,5500	6.854
Datadog Inc	232,0000	-0,22%	15/07/2026	232,0000	237,5000	12.064
DATALOGIC	5,7100	0,18%	15/07/2026	5,7000	5,7100	232.117
DATRIX	1,7150	-3,65%	15/07/2026	1,6800	1,7550	73.745
DaVita Inc	200,7000	-1,91%	15/07/2026	200,7000	200,7000	0
DBA GROUP	4,2100	-1,86%	15/07/2026	4,2100	4,3600	27.786
DE'LONGHI	37,7800	1,34%	15/07/2026	37,2000	38,0200	5.421.997
Deckers Outdoor	94,3800	0,66%	15/07/2026	94,3800	94,3800	0
DEDEM	3,0000	-8,54%	15/07/2026	2,9600	3,0200	9.750
DEERE & CO	507,4000	-0,70%	15/07/2026	507,4000	507,4000	0
DELIVERY HERO	38,3200	-2,57%	15/07/2026	38,0300	38,5000	22.954
Dell Technologies	353,7000	-11,80%	15/07/2026	348,0000	407,9500	414.536
Delta Air Lines	75,1700	0,48%	15/07/2026	75,1700	75,1700	0
DENTSPLY SIRONA	11,6950	7,24%	15/07/2026	11,6950	11,6950	0

DEODATO.GALLERY	0,2180		15/07/2026	0,2180	0,2180	0
DESTINATION ITALIA	0,2740	-2,49%	15/07/2026	0,2740	0,2900	8.631
DEUTSCHE BANK	31,8000	1,15%	15/07/2026	31,1350	31,8000	450.129
DEUTSCHE BOERSE	257,8000	1,02%	15/07/2026	253,5000	257,8000	1.289
DEUTSCHE EUROSHOP	18,3000	0,11%	15/07/2026	18,3000	18,3000	0
DEUTSCHE LUFTHANSA	9,1800	0,75%	15/07/2026	9,0340	9,1800	364.336
DEUTSCHE POST	57,6200	0,66%	15/07/2026	56,9200	57,6200	24.373
DEUTSCHE ROHSTOFF	76,6000	3,65%	15/07/2026	76,6000	76,6000	0
DEUTSCHE TELEKOM	26,6100	-0,22%	15/07/2026	26,3200	27,1900	63.225
DEUTSCHE WOHNEN	18,3000	-0,33%	15/07/2026	18,3000	18,3000	0
DEUTZ	9,1800	-1,08%	15/07/2026	9,1800	9,4450	18.360
DEVON ENERGY	37,0600	-0,88%	15/07/2026	37,0600	37,0600	0
Dexcom Inc	65,4000	1,55%	15/07/2026	65,4000	65,4000	0
DEXELANCE	2,1900	-0,91%	15/07/2026	2,1800	2,2200	351.567
DHH	28,7000	1,06%	15/07/2026	28,3000	28,7000	41.558
Diamondback Energy	164,3200	-0,30%	15/07/2026	164,3200	164,3200	0
DIASORIN	69,4600	-0,32%	15/07/2026	69,4600	70,0200	7.417.633
DICK'S SPORTING GOODS INC	185,7500	1,67%	15/07/2026	185,7500	185,7500	0
DIGITAL BROS	11,3600	0,35%	15/07/2026	11,0600	11,6000	231.687
DIGITAL TURBINE INC	8,4200	-5,39%	15/07/2026	8,4200	8,5800	4.421
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9250	3,22%	15/07/2026	1,8500	1,9450	143.413
DIRECTA SIM	7,7000	-0,26%	15/07/2026	7,6400	7,7000	13.475
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000		15/07/2026	7,8500	8,0000	3.200
DO & CO AG	212,0000	0,24%	15/07/2026	212,0000	212,0000	0
DOLLAR GENERAL	106,6500	0,76%	15/07/2026	106,6500	106,6500	0
Dollar Tree Inc	111,0200	2,08%	15/07/2026	110,4400	111,0200	555
DOMINION ENERGY	62,2600	-0,03%	15/07/2026	62,2600	62,2600	0
Domino's Pizza	276,0000	3,37%	15/07/2026	276,0000	278,0000	276
DOORDASH	168,4600	2,32%	15/07/2026	168,4600	168,4600	0

1 2 »