Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1100 2,82% Ora17:35 6,9800 7,2000 2.137.087
D-WAVE QUANTUM INC 18,3100 4,48% Ora17:35 17,8400 18,6900 87.448
DAIMLER TRUCK HD 45,2000 0,74% Ora11:15 44,2600 45,2000 7.046
DANAHER 179,000 -0,89% Ora15:30 179,000 179,000 716
DANIELI & C 65,6500 0,46% Ora17:35 65,2000 66,2500 1.425.462
DANIELI & C RISP NC 43,2400 -0,23% Ora17:35 43,2000 44,0000 1.291.806
Datadog Inc 214,5000 1,18% Data13/08/2026 214,5000 214,5000 0
DATALOGIC 5,6700 0,18% Ora17:35 5,6600 5,6800 44.320
DATRIX 1,9250 3,49% Ora17:35 1,8200 1,9250 248.198
DaVita Inc 157,3000 1,65% Data13/08/2026 157,3000 157,3000 0
DBA GROUP 4,21 -0,47% Ora17:35 4,20 4,23 6.318
DE'LONGHI 40,3000 -0,25% Ora17:35 40,3000 40,7000 4.394.781
Deckers Outdoor 79,7200 -1,58% Data13/08/2026 79,7200 79,7200 0
DEDEM 2,94 -4,55% Ora15:12 2,88 2,94 8.655
DEERE & CO 531,6000 -0,45% Data13/08/2026 531,6000 531,6000 0
DELIVERY HERO 37,020 0,14% Ora15:01 37,020 37,020 74
Dell Technologies 430,9000 6,79% Ora17:27 428,6000 443,4500 525.441
Delta Air Lines 79,680 3,31% Ora16:08 79,680 79,680 10.358
DENTSPLY SIRONA 9,8900 1,56% Data13/08/2026 9,8900 9,8900 0
DEODATO.GALLERY 0,2280 8,57% Ora13:57 0,2120 0,2320 15.714
DESTINATION ITALIA 0,2700 4,65% Ora12:00 0,2650 0,2700 5.586
DEUTSCHE BANK 33,1350 -0,53% Ora17:35 33,1350 34,0700 465.880
DEUTSCHE BOERSE 274,000 -1,08% Ora11:20 273,600 274,000 54.752
DEUTSCHE EUROSHOP 18,3800 -0,33% Data13/08/2026 18,3800 18,3800 0
DEUTSCHE LUFTHANSA 8,1960 -0,27% Ora17:28 8,1820 8,2620 244.666
DEUTSCHE POST 55,440 0,62% Ora17:27 55,280 55,440 15.242
DEUTSCHE ROHSTOFF 86,1000 0,82% Data13/08/2026 86,1000 86,1000 0
DEUTSCHE TELEKOM 28,390 1,25% Ora17:09 28,280 28,420 94.144
DEUTSCHE WOHNEN 18,3000 0,55% Data13/08/2026 18,3000 18,3000 0
DEUTZ 10,47 -2,24% Ora10:27 10,46 10,47 20.921
DEVON ENERGY 38,5600 -0,46% Ora09:03 38,5600 38,5600 3.470
Dexcom Inc 79,0000 2,33% Data13/08/2026 79,0000 79,0000 0
DEXELANCE 2,1100 -0,47% Ora17:35 2,1100 2,1400 65.287
DHH 26,6000 0,76% Ora17:35 26,0000 26,6000 57.854
Diamondback Energy 172,8800 0,07% Data13/08/2026 172,8800 172,8800 0
DIASORIN 74,9000 1,16% Ora17:36 73,6000 74,9000 10.100.255
DICK'S SPORTING GOODS INC 173,700 -8,46% Ora12:10 173,700 175,400 11.321
DIGITAL BROS 12,4200 0,65% Ora17:35 12,3200 12,6000 135.197
DIGITAL TURBINE INC 11,1000 1,83% Ora17:19 10,7000 11,1000 1.000
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8650 0,27% Ora11:24 1,8450 1,8650 4.643
DIPIETRO GROUP 1,5994 4,54% Ora14:38 1,5444 1,5994 23.616
DIRECTA SIM 8,0000 2,04% Ora17:35 7,9000 8,1000 57.890
DISTRIBUZIONE ELETTRICA ADRIATICA 8,40 -2,89% Ora17:35 8,40 8,70 10.180
DO & CO AG 205,5000 0,49% Data13/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 104,300 -5,10% Ora15:40 104,300 104,300 2.816
Dollar Tree Inc 111,6200 0,69% Data13/08/2026 111,6200 111,6200 0
DOMINION ENERGY 59,2000 0,34% Data13/08/2026 59,2000 59,2000 0
Domino's Pizza 302,0000 -1,31% Data13/08/2026 302,0000 302,0000 0
DOORDASH 185,9600 0,45% Data13/08/2026 185,9600 185,9600 0