Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,1050	-2,58%	14:09	8,0250	8,3000	1.290.485
D-WAVE QUANTUM INC	9,746	-3,84%	14:05	9,476	11,120	162.979
DAIMLER TRUCK HD	42,8800	5,30%	13:55	42,7800	43,2600	13.104
DANAHER	207,2000	1,32%	09/11/2026	207,2000	207,2000	0
DANIELI & C	53,4500	1,04%	14:09	52,4000	53,7000	2.204.427
DANIELI & C RISP NC	37,3200	2,13%	14:09	36,8800	37,6800	1.087.087
Datadog Inc	159,4000	-0,99%	09/11/2026	159,4000	161,0000	159
DATRIX	1,2750	-1,54%	11:42	1,2450	1,3000	45.760
DaVita Inc	166,7000	-2,49%	09/11/2026	166,7000	166,7000	0
DBA GROUP	4,2000	0,72%	09:26	4,1800	4,2000	26.367
DE'LONGHI	46,6200	1,66%	14:09	45,3000	46,8000	3.020.630
Deckers Outdoor	80,6800	3,38%	09/11/2026	79,4400	80,6800	36.306
DEDEM	1,7400	-4,40%	12:59	1,7000	1,8000	23.023
DEERE & CO	612,400	3,94%	11:07	612,400	612,400	612
DELIVERY HERO	37,0300	0,14%	09/11/2026	37,0300	37,0500	18.515
Dell Technologies	306,2500	-1,54%	13:34	306,2500	310,9500	59.623
Delta Air Lines	81,4400	4,95%	09/11/2026	79,0000	81,4400	14.659
DENTSPLY SIRONA	8,3740	-2,56%	09/11/2026	8,3740	8,3740	0
DEODATO.GALLERY	0,2560	-3,76%	09:13	0,2560	0,2700	10.932
DESTINATION ITALIA	0,230	0,44%	12:31	0,222	0,230	3.093

DEUTSCHE BANK	33,4950	3,20%	13:06	32,8800	33,6100	178.908
DEUTSCHE BOERSE	315,0000	-1,65%	09/11/2026	315,0000	315,0000	0
DEUTSCHE EUROSHOP	16,4800	-0,72%	09/11/2026	16,1000	16,4800	2.340
DEUTSCHE LUFTHANSA	8,8740	2,07%	14:05	8,7640	8,8840	475.257
DEUTSCHE ROHSTOFF	75,8000	-1,94%	09/11/2026	75,8000	75,8000	910
DEUTSCHE TELEKOM	26,3300	0,92%	13:39	26,2300	26,3300	18.854
DEUTSCHE WOHNEN	15,8800	0,13%	09/11/2026	15,8800	15,8800	0
DEUTZ	10,1400	1,40%	11:57	10,1400	10,3200	204.683
DEVON ENERGY	37,8700	2,16%	09/11/2026	37,8700	37,8700	0
Dexcom Inc	71,2000	-1,66%	09/11/2026	71,2000	72,2000	6.835
DEXELANCE	2,2000	-0,45%	13:12	2,1900	2,2300	46.214
DHH	23,3000	5,91%	09/11/2026	22,0000	23,4000	25.956
DHL AG	58,7000	0,34%	13:42	58,6400	58,7200	33.166
Diamondback Energy	159,5000	-2,33%	09/11/2026	159,5000	159,5000	0
DIASORIN	83,1800	2,21%	14:10	81,3200	83,1800	4.764.365
DICK'S SPORTING GOODS INC	130,5500	3,98%	09/11/2026	130,5500	130,5500	0
DIGITAL BROS	10,1400	0,80%	11:42	10,0600	10,4000	29.594
DIGITAL TURBINE INC	7,66	-25,27%	13:44	7,52	7,86	18.141
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,815		13:07	1,815	1,815	5.445
DIPIETRO GROUP	1,5400		09/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,5600		13:44	7,5400	7,6000	45.400
DISTRIBUZIONE ELETTRICA ADRIATICA	7,9000	1,28%	09:03	7,9000	7,9000	7.900
DO & CO AG	214,5000	1,42%	09/11/2026	214,5000	214,5000	0
DOLLAR GENERAL	120,5000	-0,54%	09/11/2026	119,8500	120,5000	7.230
Dollar Tree Inc	122,5000	2,37%	09/11/2026	121,3000	122,5000	32.095
DOMINION ENERGY	60,3400	-2,68%	09:15	60,3400	60,3400	3.017
Domino's Pizza	297,0000	-0,67%	09/11/2026	297,0000	297,0000	0
DOORDASH	162,820	-8,08%	12:43	162,820	162,820	326
DOTSTAY	4,0000		09/11/2026	4,0000	4,0000	0

1 2 »