Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3900 2,43% Ora09:28 7,2700 7,4350 436.031
D-WAVE QUANTUM INC 16,7700 -2,24% Ora09:00 16,7700 16,7700 839
DAIMLER TRUCK HD 45,2500 0,24% Data18/08/2026 45,2500 45,8400 13.575
DANAHER 173,4000 -0,74% Data18/08/2026 173,4000 173,4000 0
DANIELI & C 62,5000 0,64% Ora09:27 61,2000 62,6500 208.100
DANIELI & C RISP NC 42,1000 Ora09:18 42,0600 42,3000 145.208
Darden Restaurants 185,2500 1,79% Ora16:01 185,2500 185,2500 2.594
Datadog Inc 214,5000 -0,46% Data18/08/2026 213,5000 215,0000 1.287
DATALOGIC 5,6700 0,18% Data18/08/2026 5,6600 5,6700 68.301
DATRIX 1,8850 -0,79% Data18/08/2026 1,8650 1,9200 110.273
DaVita Inc 154,3500 0,75% Data18/08/2026 154,3500 154,3500 0
DBA GROUP 4,2600 0,95% Ora09:27 4,1600 4,2600 6.351
DE'LONGHI 39,5800 -0,15% Ora09:27 39,3800 39,5800 37.690
Deckers Outdoor 78,9800 0,77% Data18/08/2026 78,9800 79,4000 4.739
DEDEM 2,8000 Data18/08/2026 2,8000 2,8000 0
DEERE & CO 514,6000 -0,66% Data18/08/2026 514,6000 514,6000 0
DELIVERY HERO 37,0100 Data18/08/2026 36,9200 37,0100 481
Dell Technologies 402,7000 -2,74% Data18/08/2026 396,0000 422,6500 338.268
Delta Air Lines 74,8500 -2,31% Data18/08/2026 74,5000 75,5600 2.171
DENTSPLY SIRONA 9,6620 -0,80% Data18/08/2026 9,6620 9,6620 0
DEODATO.GALLERY 0,2100 -1,87% Ora09:00 0,2100 0,2100 630
DESTINATION ITALIA 0,2650 -1,12% Data18/08/2026 0,2650 0,2650 2.783
DEUTSCHE BANK 32,8150 0,02% Ora09:22 32,8150 32,9250 16.841
DEUTSCHE BOERSE 277,7000 -0,22% Data18/08/2026 277,7000 277,7000 0
DEUTSCHE EUROSHOP 18,3400 -0,33% Data18/08/2026 18,3400 18,3400 0
DEUTSCHE LUFTHANSA 7,8640 -0,28% Ora09:24 7,8320 7,8640 62.062
DEUTSCHE POST 55,1000 0,77% Data18/08/2026 54,8000 55,2200 7.879
DEUTSCHE ROHSTOFF 92,0000 0,88% Data18/08/2026 92,0000 92,0000 0
DEUTSCHE TELEKOM 29,1200 1,08% Ora09:26 29,1200 29,1200 437
DEUTSCHE WOHNEN 17,6800 -2,10% Data18/08/2026 17,6800 17,6800 0
DEUTZ 10,2300 -1,54% Data18/08/2026 10,2300 10,2300 0
DEVON ENERGY 41,0800 -1,49% Ora09:22 41,0800 41,7000 6.800
Dexcom Inc 78,6000 1,81% Data18/08/2026 78,6000 78,6000 0
DEXELANCE 2,0700 -0,96% Ora09:10 2,0700 2,0700 4.802
DHH 26,5000 Data18/08/2026 26,5000 26,5000 5.300
Diamondback Energy 180,8800 3,51% Data18/08/2026 180,8800 180,8800 0
DIASORIN 73,3600 -0,49% Ora09:29 73,3000 73,6600 355.574
DICK'S SPORTING GOODS INC 171,2500 1,81% Data18/08/2026 171,2500 171,2500 0
DIGITAL BROS 12,4600 0,48% Ora09:12 12,3200 12,7600 3.594
DIGITAL TURBINE INC 10,6500 Data18/08/2026 10,1500 10,7500 26.444
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8650 0,27% Data18/08/2026 1,8200 1,8700 12.123
DIPIETRO GROUP 1,6428 Data18/08/2026 1,6428 1,6428 0
DIRECTA SIM 7,5400 Ora09:09 7,5400 7,5400 1.885
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5000 3,03% Data18/08/2026 8,0500 8,5000 37.400
DO & CO AG 205,0000 0,49% Data18/08/2026 205,0000 205,0000 0
DOLLAR GENERAL 107,0000 3,23% Data18/08/2026 104,6000 107,0000 535
Dollar Tree Inc 114,8200 3,44% Data18/08/2026 114,8200 114,8200 0
DOMINION ENERGY 59,7800 1,25% Data18/08/2026 59,6200 59,7800 359
Domino's Pizza 295,0000 0,68% Data18/08/2026 295,0000 295,0000 0