Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6000 0,40% Ora15:57 7,4700 7,8350 3.211.168
D-WAVE QUANTUM INC 22,8700 10,16% Ora15:56 21,1600 23,0600 198.537
DAIMLER TRUCK HD 43,1600 2,86% Ora14:57 43,1000 43,1600 21.559
DANAHER 159,6000 -2,09% Ora13:02 159,6000 159,6000 1.277
DANIELI & C 76,2000 1,53% Ora15:57 75,6500 77,5000 3.171.205
DANIELI & C RISP NC 51,6000 1,78% Ora15:57 51,2500 52,4000 1.984.421
Datadog Inc 206,500 3,25% Ora13:35 204,000 206,500 26.778
DATALOGIC 5,8400 0,34% Ora15:51 5,8200 5,8400 669.809
DATRIX 1,8200 0,55% Ora15:48 1,8050 1,8200 7.253
DaVita Inc 181,6000 3,42% Data12/06/2026 181,6000 181,6000 0
DBA GROUP 4,3200 0,70% Ora15:51 4,2900 4,3800 49.425
DE'LONGHI 38,5000 3,22% Ora15:57 37,8200 38,8000 8.532.264
Deckers Outdoor 99,4800 2,22% Ora10:11 98,4200 99,4800 1.487
DEDEM 4,26 -0,47% Ora16:36 4,22 4,26 11.670
DEERE & CO 499,6 2,15% Ora09:58 499,6 505,2 7.572
DELIVERY HERO 37,620 -0,79% Ora13:59 37,620 37,620 376
Dell Technologies 356,4500 1,64% Ora15:52 340,6500 357,3500 173.641
Delta Air Lines 71,5900 5,98% Ora15:33 70,7900 71,5900 6.768
DENTSPLY SIRONA 8,8780 3,52% Data12/06/2026 8,8780 8,8780 0
DEODATO.GALLERY 0,2320 Data12/06/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,2800 7,69% Ora15:06 0,2540 0,2850 38.606
DEUTSCHE BANK 29,8150 4,16% Ora15:56 29,1750 30,0050 1.909.873
DEUTSCHE BOERSE 247,900 0,20% Ora15:50 247,900 247,900 496
DEUTSCHE EUROSHOP 20,200 0,25% Ora11:52 20,200 20,200 2.020
DEUTSCHE LUFTHANSA 8,8560 4,78% Ora15:48 8,7380 9,0000 1.059.621
DEUTSCHE POST 52,2400 1,12% Ora15:47 52,2400 52,6800 4.784
DEUTSCHE ROHSTOFF 98,6000 -4,27% Ora12:19 98,6000 98,6000 1.873
DEUTSCHE TELEKOM 27,930 -1,03% Ora15:30 27,820 28,400 27.525
DEUTSCHE WOHNEN 18,1000 0,11% Data12/06/2026 18,1000 18,1000 0
DEUTZ 9,780 -1,26% Ora12:23 9,780 9,780 196
DEVON ENERGY 37,480 -4,07% Ora15:06 37,480 37,480 3.673
Dexcom Inc 64,4000 -0,62% Data12/06/2026 64,4000 64,4000 0
DEXELANCE 2,3300 0,43% Ora15:36 2,3000 2,3500 111.976
DHH 27,2000 0,37% Ora15:50 26,7000 27,2000 93.897
DIADEMA CAPITAL 1,5000 -1,32% Data09/06/2026 1,5000 1,5000 1.800
Diamondback Energy 167,0800 -1,84% Data12/06/2026 167,0800 167,0800 0
DIASORIN 67,1600 0,99% Ora15:57 66,5800 67,9600 9.404.111
DICK'S SPORTING GOODS INC 190,3500 2,39% Data12/06/2026 190,3500 190,3500 0
DIGITAL BROS 11,3600 2,34% Ora15:44 11,1400 11,3800 175.062
DIGITAL TURBINE INC 8,76 0,69% Ora15:32 8,60 8,76 5.058
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8600 0,54% Ora15:46 1,8600 1,9400 36.078
DIRECTA SIM 7,3800 4,83% Ora15:48 7,1200 7,4000 54.720
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 -0,61% Ora15:25 8,2000 8,3000 49.450
DO & CO AG 200,0000 11,11% Ora09:45 200,0000 200,0000 6.000
DOLLAR GENERAL 100,0000 8,91% Ora16:56 100,0000 100,0000 100
Dollar Tree Inc 99,99 2,36% Ora15:25 99,99 99,99 100
DOMINION ENERGY 58,5000 0,48% Data12/06/2026 58,5000 58,5000 0
Domino's Pizza 274,0000 1,86% Data12/06/2026 274,0000 274,0000 0
DOORDASH 135,0800 5,30% Ora14:51 135,0800 135,0800 1.351