Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,4300	2,70%	10:26	7,1650	7,5000	1.202.045
D-WAVE QUANTUM INC	17,7700	2,72%	10:08	17,6200	17,7700	9.336
DAIMLER TRUCK HD	49,28	-1,60%	09:53	49,28	49,28	9.856
DANAHER	170,8000	1,33%	03/08/2026	170,8000	170,8000	0
DANIELI & C	67,6000	1,35%	10:26	66,9500	68,0000	1.066.057
DANIELI & C RISP NC	45,4000	0,93%	10:27	44,3000	45,7800	741.027
Datadog Inc	239,5000	2,35%	03/08/2026	239,5000	239,5000	0
DATALOGIC	5,6600		03/08/2026	5,6600	5,6800	46.825
DATRIX	1,5350	2,68%	03/08/2026	1,5200	1,5350	6.140
DaVita Inc	205,5000	-3,48%	09:00	205,5000	205,5000	3.083
DBA GROUP	4,0400		09:00	4,0400	4,0400	1.212
DE'LONGHI	40,000	-1,72%	10:27	39,920	40,620	959.992
Deckers Outdoor	85,6600	0,14%	03/08/2026	85,5000	86,0000	32.722
DEDEM	2,8200	-6,00%	10:07	2,8200	2,8800	3.540
DEERE & CO	531,6000	2,78%	03/08/2026	531,6000	531,6000	0
DELIVERY HERO	37,3600	-0,29%	03/08/2026	37,2100	37,3600	112
Dell Technologies	378,4500	4,96%	09:21	378,4500	381,1000	21.654
Delta Air Lines	79,990	4,33%	09:48	79,990	79,990	3.200
DENTSPLY SIRONA	12,1750	5,82%	03/08/2026	12,1750	12,1750	0
DEODATO.GALLERY	0,2100	0,96%	03/08/2026	0,2100	0,2100	630

DESTINATION ITALIA	0,2650	-3,64%	03/08/2026	0,2650	0,2750	22.260
DEUTSCHE BANK	32,4950	0,96%	10:18	32,3650	32,6200	330.323
DEUTSCHE BOERSE	265,7000	0,57%	03/08/2026	262,5000	265,7000	3.188
DEUTSCHE EUROSHOP	18,4000	-0,65%	03/08/2026	18,4000	18,4000	0
DEUTSCHE LUFTHANSA	8,3560	-9,51%	10:26	8,3500	8,6260	1.058.627
DEUTSCHE POST	57,740	-0,21%	03/08/2026	57,700	58,140	27.831
DEUTSCHE ROHSTOFF	79,9000	1,52%	03/08/2026	79,9000	79,9000	0
DEUTSCHE TELEKOM	28,1700	0,18%	09:34	28,0000	28,1700	6.197
DEUTSCHE WOHNEN	18,5800	0,98%	03/08/2026	18,5800	18,5800	0
DEUTZ	9,8400	0,72%	03/08/2026	9,8400	9,9250	295
DEVON ENERGY	38,7100	-0,05%	03/08/2026	38,7100	38,7100	0
Dexcom Inc	75,0000	4,75%	03/08/2026	73,0000	75,0000	2.700
DEXELANCE	2,0700	0,49%	10:14	2,0600	2,0800	32.596
DHH	26,6000	0,38%	10:12	26,5000	26,6000	87.943
Diamondback Energy	173,4000	-1,00%	03/08/2026	173,4000	173,4000	0
DIASORIN	74,8600	-0,40%	10:27	73,3800	75,3400	3.972.281
DICK'S SPORTING GOODS INC	172,3000	1,09%	03/08/2026	172,3000	172,3000	0
DIGITAL BROS	13,0000	1,25%	10:26	12,8400	13,1800	113.500
DIGITAL TURBINE INC	7,8400	6,52%	09:28	7,8400	7,8400	2.352
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	1,63%	03/08/2026	1,8600	1,8700	5.610
DIPIETRO GROUP	1,5562	5,56%	09:48	1,5112	1,5878	15.454
DIPIETRO GROUP	1,4742	-12,76%	03/08/2026	1,4742	1,6600	64.865
DIRECTA SIM	8,0600	-0,74%	10:21	7,8400	8,1000	69.815
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6500	-0,57%	03/08/2026	8,6500	8,7000	8.650
DO & CO AG	204,5000	0,99%	03/08/2026	204,5000	204,5000	0
DOLLAR GENERAL	110,2000	-0,05%	03/08/2026	110,2000	110,2000	0
Dollar Tree Inc	111,9600	0,97%	03/08/2026	111,9600	111,9600	0
DOMINION ENERGY	59,7200	-1,48%	03/08/2026	59,7200	59,7200	0
Domino's Pizza	313,0000	3,99%	03/08/2026	309,0000	313,0000	9.390

1 2 »