Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,4000 -2,18% Ora13:26 7,2900 7,4350 1.537.565
D-WAVE QUANTUM INC 20,7100 0,88% Ora13:12 20,3600 21,0300 77.205
DAIMLER TRUCK HD 41,8000 2,45% Ora09:13 41,8000 41,8000 12.540
DANAHER 159,600 -2,09% Ora13:02 159,600 159,600 1.277
DANIELI & C 74,8500 3,96% Ora13:28 73,3000 75,6000 2.921.177
DANIELI & C RISP NC 50,9000 4,09% Ora13:28 48,4600 51,3500 2.360.237
Datadog Inc 205,5000 3,47% Ora13:19 200,0000 206,0000 60.840
DATALOGIC 5,8200 Ora13:29 5,8200 5,8300 118.027
DATRIX 1,805 Ora10:38 1,805 1,805 1.805
DaVita Inc 175,6000 2,33% Data11/06/2026 175,6000 175,6000 0
DBA GROUP 4,2000 4,22% Ora13:30 4,0800 4,2000 34.581
DE'LONGHI 37,2600 2,19% Ora13:24 36,6200 37,5800 1.516.266
Deckers Outdoor 97,1800 0,19% Data11/06/2026 97,1800 97,3200 292
DEDEM 4,22 -1,40% Ora11:26 4,22 4,22 3.165
DEERE & CO 489,1000 -2,69% Ora09:00 489,1000 489,1000 489
DELIVERY HERO 37,7900 1,31% Data11/06/2026 37,5200 37,7900 453
Dell Technologies 340,5000 4,00% Ora13:25 335,8000 340,5000 126.731
Delta Air Lines 70,7900 4,80% Ora09:00 70,7900 70,7900 2.478
DENTSPLY SIRONA 8,5760 -4,73% Data11/06/2026 8,5760 8,5760 0
DEODATO.GALLERY 0,2320 Data11/06/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,2520 -2,33% Ora13:21 0,2410 0,2580 9.695
DEUTSCHE BANK 28,5250 5,41% Ora13:12 27,7150 28,6750 742.441
DEUTSCHE BOERSE 246,4000 -0,24% Data11/06/2026 246,4000 247,4000 493
DEUTSCHE EUROSHOP 20,1500 -3,36% Data11/06/2026 20,1500 20,1500 0
DEUTSCHE LUFTHANSA 8,6080 7,30% Ora13:28 8,3340 8,6840 1.181.221
DEUTSCHE POST 51,2200 0,79% Data11/06/2026 51,2200 51,2200 0
DEUTSCHE ROHSTOFF 103,0000 0,39% Ora09:40 103,0000 103,0000 103
DEUTSCHE TELEKOM 28,190 0,97% Ora10:34 28,050 28,190 8.443
DEUTSCHE WOHNEN 18,0800 0,22% Data11/06/2026 18,0800 18,0800 0
DEUTZ 8,8100 -2,65% Data11/06/2026 8,8100 8,8100 0
DEVON ENERGY 40,1500 -0,94% Data11/06/2026 40,1500 40,1500 0
Dexcom Inc 64,8000 -2,11% Data11/06/2026 64,8000 64,8000 0
DEXELANCE 2,2500 -0,88% Ora11:33 2,2400 2,2900 64.722
DHH 27,0000 0,75% Ora12:53 26,6000 27,0000 14.887
DIADEMA CAPITAL 1,5000 -1,32% Data09/06/2026 1,5000 1,5000 1.800
Diamondback Energy 170,2200 -0,85% Data11/06/2026 170,2200 171,3600 11.235
DIASORIN 68,6800 0,26% Ora13:31 68,3200 69,1600 3.876.858
DICK'S SPORTING GOODS INC 185,9000 -0,96% Data11/06/2026 185,9000 185,9000 0
DIGITAL BROS 11,1400 0,36% Ora13:02 11,1000 11,3600 31.068
DIGITAL TURBINE INC 9,0000 -1,75% Data11/06/2026 8,4400 9,1400 43.335
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,860 -0,27% Ora11:40 1,850 1,875 6.530
DIRECTA SIM 7,1800 5,28% Ora13:21 6,8200 7,1800 130.500
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2500 -1,20% Ora11:47 8,2500 8,4000 26.630
DO & CO AG 200,000 11,11% Ora09:45 200,000 200,000 6.000
DOLLAR GENERAL 97,5600 1,92% Data11/06/2026 97,5600 97,5600 0
Dollar Tree Inc 97,8100 0,73% Data11/06/2026 97,8100 97,8100 0
DOMINION ENERGY 58,2200 1,36% Data11/06/2026 58,2200 58,2200 0
Domino's Pizza 269,0000 -4,61% Data11/06/2026 269,0000 269,0000 0
DOORDASH 129,1600 -3,50% Data11/06/2026 128,2800 129,1600 5.166