Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,2550	0,92%	13/05/2026	8,2250	8,6000	3.821.289
D-WAVE QUANTUM INC	18,1150	-1,92%	13/05/2026	17,7400	19,5250	170.426
DAIMLER TRUCK HD	39,6800	0,18%	13/05/2026	39,6800	40,1000	13.888
DANAHER	140,8000	-1,64%	13/05/2026	140,8000	142,0000	2.957
DANIELI & C	67,5000	2,27%	13/05/2026	66,3500	68,0500	2.941.178
DANIELI & C RISP NC	47,6600	1,97%	13/05/2026	46,9000	48,4000	2.574.498
Darden Restaurants	171,8000	-0,75%	09:00	171,8000	171,8000	2.577
Datadog Inc	171,6000	1,90%	13/05/2026	167,8000	171,6000	63.149
DATALOGIC	5,2900	0,95%	13/05/2026	5,2900	5,4500	288.585
DATRIX	1,6900	-2,87%	13/05/2026	1,6850	1,7350	14.365
DaVita Inc	168,7500	-0,53%	13/05/2026	168,7500	168,7500	0
DBA GROUP	4,1400	6,43%	13/05/2026	3,9800	4,2400	263.304
DE'LONGHI	36,8400	1,26%	13/05/2026	35,3800	36,8400	20.038.860
Deckers Outdoor	80,8400	-0,32%	13/05/2026	80,8400	82,0400	2.021
DEDEM	5,0000	4,17%	13/05/2026	4,7000	5,1500	11.250
DEERE & CO	499,3000	0,71%	13/05/2026	499,3000	499,3000	0
DELIVERY HERO	26,2700	8,82%	13/05/2026	23,3400	26,2700	60.447
Dell Technologies	205,5500	4,30%	13/05/2026	203,5500	210,0000	89.003
Delta Air Lines	61,6000	3,10%	13/05/2026	61,6000	61,6000	0
DENTSPLY SIRONA	9,1740	-4,04%	13/05/2026	9,1740	9,1740	0

DEODATO.GALLERY	0,2360		13/05/2026	0,2360	0,2360	0
DESTINATION ITALIA	0,2300	2,22%	13/05/2026	0,2260	0,2300	3.450
DEUTSCHE BANK	27,0000	0,86%	13/05/2026	26,6150	27,2300	844.101
DEUTSCHE BOERSE	245,0000	-2,04%	13/05/2026	245,0000	248,8000	2.450
DEUTSCHE EUROSHOP	19,4400	-1,52%	13/05/2026	19,4400	19,4400	0
DEUTSCHE LUFTHANSA	8,1500	-3,37%	13/05/2026	8,1240	8,2700	709.906
DEUTSCHE POST	47,6400	1,06%	13/05/2026	47,2400	47,6400	1.906
DEUTSCHE ROHSTOFF	101,4000	-8,48%	13/05/2026	96,4000	101,4000	23.119
DEUTSCHE TELEKOM	27,9400	0,98%	13/05/2026	27,7900	28,5500	184.404
DEUTSCHE WOHNEN	19,7400	-1,00%	13/05/2026	19,7400	19,7400	0
DEUTZ	10,2700	-5,52%	13/05/2026	10,2700	10,2700	0
DEVON ENERGY	39,3300	-1,50%	13/05/2026	39,3300	39,3300	0
Dexcom Inc	52,2000	1,16%	13/05/2026	52,2000	52,2000	0
DEXELANCE	2,3600	-0,42%	13/05/2026	2,3400	2,4000	57.105
DHH	23,0000		13/05/2026	23,0000	23,0000	0
DIADEMA CAPITAL	1,4500	-1,36%	13/05/2026	1,4500	1,4600	5.220
Diamondback Energy	172,6400	2,81%	13/05/2026	172,6400	172,6400	0
DIASORIN	70,5400	3,31%	13/05/2026	68,3200	70,6800	33.079.874
DICK'S SPORTING GOODS INC	184,5000	-0,78%	13/05/2026	184,5000	184,5000	0
DIGITAL BROS	9,7000	-2,02%	13/05/2026	9,7000	10,0400	187.094
DIGITAL TURBINE INC	3,5500	7,90%	13/05/2026	3,3100	3,5800	4.778
DIGITAL VALUE	29,0200	0,07%	13/05/2026	29,0000	29,0200	2.616.617
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8100	-0,55%	13/05/2026	1,7800	1,8550	38.915
DIRECTA SIM	7,8000	-2,74%	13/05/2026	7,8000	7,9800	109.200
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2500	1,23%	13/05/2026	8,2500	8,2500	3.300
DO & CO AG	197,2000	0,41%	13/05/2026	197,2000	197,2000	0
DOLLAR GENERAL	86,2400	-2,22%	13/05/2026	86,2400	86,2400	0
Dollar Tree Inc	73,8000	-2,47%	13/05/2026	73,8000	73,8000	0
DOMINION ENERGY	53,3200	-0,37%	13/05/2026	53,3200	53,3200	0

1 2 »