Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,8250 -0,82% Ora14:56 7,8150 8,0400 599.424
D-WAVE QUANTUM INC 21,1700 1,10% Ora14:48 21,0600 21,3000 56.736
DAIMLER TRUCK HD 41,5400 -1,24% Ora09:30 41,5400 41,5400 6.231
DANAHER 155,5000 0,36% Data19/06/2026 155,5000 155,5000 0
DANIELI & C 75,7000 0,87% Ora14:56 74,8000 76,8500 1.813.665
DANIELI & C RISP NC 51,7500 0,49% Ora14:49 51,3500 52,4500 811.597
Datadog Inc 193,8000 0,83% Data19/06/2026 193,8000 193,8000 0
DATALOGIC 5,8300 -0,34% Ora14:49 5,8200 5,8500 70.475
DATRIX 1,7700 -2,75% Ora17:35 1,7500 1,8000 36.363
DaVita Inc 181,6000 -0,19% Data19/06/2026 181,6000 181,6000 0
DBA GROUP 4,18 -0,24% Ora14:50 4,08 4,18 47.088
DE'LONGHI 37,0800 -1,23% Ora14:48 36,8400 37,5600 704.603
Deckers Outdoor 95,0600 -0,73% Data19/06/2026 95,0600 95,0600 0
DEDEM 3,7800 -1,56% Ora09:42 3,7800 3,7800 2.835
DEERE & CO 514,8000 -0,35% Data19/06/2026 514,8000 514,8000 0
DELIVERY HERO 36,760 0,11% Ora14:08 36,760 36,760 147
Dell Technologies 358,0000 -0,97% Ora14:42 357,0000 360,1500 54.462
Delta Air Lines 74,2500 0,62% Ora15:39 72,4500 74,5500 26.014
DENTSPLY SIRONA 9,4060 4,95% Data19/06/2026 9,4060 9,4060 0
DEODATO.GALLERY 0,2180 0,93% Ora16:48 0,2180 0,2180 2.616
DESTINATION ITALIA 0,280 Ora12:41 0,280 0,290 2.550
DEUTSCHE BANK 31,3550 0,84% Ora14:51 30,9050 31,3550 492.402
DEUTSCHE BOERSE 244,6000 0,78% Data19/06/2026 244,6000 244,6000 0
DEUTSCHE EUROSHOP 18,2600 -9,60% Ora10:24 18,2600 18,2600 1.826
DEUTSCHE LUFTHANSA 9,0900 0,38% Ora14:49 9,0560 9,1960 225.478
DEUTSCHE POST 50,980 -0,51% Ora12:02 50,980 50,980 12.745
DEUTSCHE ROHSTOFF 91,8000 9,29% Data19/06/2026 91,8000 91,8000 0
DEUTSCHE TELEKOM 25,9400 -1,85% Ora14:49 25,9400 26,5300 56.908
DEUTSCHE WOHNEN 18,2000 -0,55% Data19/06/2026 18,2000 18,2000 0
DEUTZ 9,890 0,51% Ora10:41 9,890 9,890 4.994
DEVON ENERGY 36,3800 0,22% Data19/06/2026 36,3800 36,3800 0
Dexcom Inc 63,4000 0,32% Data19/06/2026 63,4000 63,4000 0
DEXELANCE 2,2200 Ora14:07 2,1800 2,2500 60.921
DHH 27,5000 -1,43% Ora14:42 27,0000 27,9000 66.359
Diamondback Energy 161,460 3,73% Ora10:29 161,460 161,460 10.656
DIASORIN 65,1200 0,09% Ora14:55 64,6200 65,7400 4.199.560
DICK'S SPORTING GOODS INC 203,5000 0,30% Data19/06/2026 203,5000 203,5000 0
DIGITAL BROS 10,9400 0,74% Ora14:56 10,6400 11,0800 100.466
DIGITAL TURBINE INC 7,30 -2,93% Ora17:03 7,28 7,30 452
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,835 -1,87% Ora10:50 1,820 1,835 12.783
DIRECTA SIM 6,98 -2,24% Ora14:06 6,98 7,14 42.140
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Ora14:41 8,2000 8,3000 11.550
DO & CO AG 215,0000 0,23% Data19/06/2026 215,0000 215,0000 0
DOLLAR GENERAL 99,1800 1,64% Data19/06/2026 99,1800 99,1800 0
Dollar Tree Inc 97,2900 0,82% Data19/06/2026 97,2900 97,2900 0
DOMINION ENERGY 57,2000 -4,86% Data19/06/2026 57,2000 57,2000 0
Domino's Pizza 272,0000 -2,16% Data19/06/2026 272,0000 272,0000 0
DOORDASH 149,440 -0,11% Ora11:45 149,440 149,440 1.793
DOTSTAY 2,2600 Data19/06/2026 2,2600 2,2600 0