Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,9750	-1,83%	17:35	6,9700	7,0900	1.366.401
D-WAVE QUANTUM INC	23,9400	0,80%	17:35	22,5600	24,2500	308.149
DAIMLER TRUCK HD	41,0500	-1,96%	12:42	41,0500	42,4000	14.638
DANAHER	153,85000	1,28%	10:02	153,85000	153,85000	2.923
DANIELI & C	73,4000	-0,47%	17:35	72,1500	74,2000	2.045.155
DANIELI & C RISP NC	49,5400	-1,61%	17:35	49,4400	50,8000	1.503.505
Datadog Inc	210,0000	-1,64%	15:54	209,5000	219,0000	275.542
DATALOGIC	5,8300		17:35	5,8200	5,8400	1.092.337
DATRIX	1,79000	0,56%	17:35	1,75000	1,80000	25.813
DaVita Inc	169,0500	1,99%	04/06/2026	169,0500	169,0500	0
DBA GROUP	4,3400	-2,69%	17:35	4,3300	4,5000	53.910
DE'LONGHI	35,4400	0,97%	17:35	35,0000	35,5000	3.326.271
Deckers Outdoor	93,4400	2,64%	04/06/2026	93,4400	93,4400	0
DEDEM	4,1800		04/06/2026	4,1800	4,1800	0
DEERE & CO	516,6000	1,41%	04/06/2026	516,6000	516,6000	0
DELIVERY HERO	38,25000	-2,50%	14:18	38,25000	38,25000	918
Dell Technologies	357,8500	-1,50%	17:35	342,6000	360,5000	334.265
Delta Air Lines	68,85000	-1,67%	16:06	68,85000	69,00000	1.171
DENTSPLY SIRONA	8,6140	2,35%	04/06/2026	8,6140	8,6140	0
DEODATO.GALLERY	0,2360		04/06/2026	0,2360	0,2360	0

DESTINATION ITALIA	0,21600	2,86%	17:07	0,21400	0,21600	1.289
DEUTSCHE BANK	27,5200	2,17%	17:35	27,1000	27,7850	1.949.879
DEUTSCHE BOERSE	247,20000	2,49%	16:27	247,20000	247,20000	2.472
DEUTSCHE EUROSHOP	20,6000	1,48%	04/06/2026	20,6000	20,6000	0
DEUTSCHE LUFTHANSA	8,4420	1,78%	17:27	8,3760	8,5420	1.002.620
DEUTSCHE POST	52,20000	-0,68%	17:29	52,20000	52,76000	16.742
DEUTSCHE ROHSTOFF	108,0000		14:13	108,0000	121,2000	10.404
DEUTSCHE TELEKOM	28,38000	0,92%	16:51	28,37000	28,51000	82.696
DEUTSCHE WOHNEN	18,6400	0,98%	04/06/2026	18,6400	18,6400	0
DEUTZ	9,9050	-0,30%	09:09	9,9050	9,9050	40
DEVON ENERGY	39,55000	-1,67%	11:03	39,55000	39,55000	593
Dexcom Inc	63,4000	1,93%	04/06/2026	63,4000	63,4000	0
DEXELANCE	2,3200	0,87%	17:35	2,3000	2,3500	263.769
DHH	25,2000	-1,56%	17:18	25,1000	25,6000	40.082
DIADEMA CAPITAL	1,5300	2,68%	17:01	1,5200	1,5300	3.654
Diamondback Energy	175,7000	-1,10%	04/06/2026	175,7000	175,7000	0
DIASORIN	72,100	7,20%	17:39	67,320	75,300	74.326.568
DICK'S SPORTING GOODS INC	188,8500	-0,68%	04/06/2026	188,8500	188,8500	0
DIGITAL BROS	11,5000	-0,86%	17:35	11,3000	11,8400	404.915
DIGITAL TURBINE INC	8,1000	14,41%	17:27	6,8600	8,1000	16.208
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,83500	-0,81%	17:35	1,80500	1,85000	49.348
DIRECTA SIM	6,8000	-1,16%	17:35	6,7800	6,9000	30.775
DISTRIBUZIONE ELETTRICA ADRIATICA	8,5000		09:00	8,5000	8,5000	13.600
DO & CO AG	187,0000	3,09%	04/06/2026	187,0000	187,0000	0
DOLLAR GENERAL	89,7000	1,13%	04/06/2026	89,7000	89,7000	0
Dollar Tree Inc	97,40000	17,38%	15:32	97,40000	97,40000	3.506
DOMINION ENERGY	56,3800	-1,50%	04/06/2026	56,3800	56,3800	0
Domino's Pizza	268,0000	2,68%	04/06/2026	268,0000	268,0000	0
DOORDASH	139,6400	5,71%	04/06/2026	139,6400	139,6400	0

1 2 »