Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,9450 -0,69% Ora17:18 7,8400 8,0650 1.084.099
D-WAVE QUANTUM INC 18,4200 10,37% Ora17:15 17,0350 18,4800 131.721
DAIMLER TRUCK HD 40,80 -4,00% Ora17:07 40,80 42,90 18.885
DANAHER 153,1500 0,33% Data30/04/2026 153,1500 153,1500 0
DANIELI & C 64,7500 -2,48% Ora17:18 64,6000 67,0500 1.138.972
DANIELI & C RISP NC 46,6800 -2,42% Ora17:17 46,6800 48,2800 1.242.654
Datadog Inc 124,4000 10,28% Ora17:07 119,4000 124,4000 59.942
DATALOGIC 5,5500 1,65% Ora17:19 5,5000 5,6800 362.624
DATRIX 1,700 -2,86% Ora17:14 1,700 1,710 14.490
DaVita Inc 131,0500 3,84% Ora11:56 131,0500 131,0500 131
DBA GROUP 3,6700 0,82% Ora11:08 3,6000 3,7100 10.944
DE'LONGHI 33,1200 0,24% Ora17:18 32,8600 33,5600 3.040.623
Deckers Outdoor 86,000 -6,40% Ora15:29 85,140 86,000 1.458
DEDEM 5,05 3,06% Ora16:40 5,05 5,05 1.263
DEERE & CO 503,2000 4,72% Data30/04/2026 503,2000 503,2000 0
DELIVERY HERO 21,040 2,73% Ora17:15 20,600 21,040 5.841
Dell Technologies 176,220 0,58% Ora15:48 176,220 179,960 38.569
Delta Air Lines 59,880 1,65% Ora17:04 58,640 59,900 8.808
DENTSPLY SIRONA 9,8800 0,82% Data30/04/2026 9,8800 9,8800 0
DEODATO.GALLERY 0,2440 6,09% Ora10:19 0,2400 0,2480 9.576
DESTINATION ITALIA 0,240 -4,38% Ora16:22 0,240 0,260 12.326
DEUTSCHE BANK 26,1600 -1,88% Ora17:18 26,0650 26,7150 2.434.204
DEUTSCHE BOERSE 261,9000 -0,91% Data30/04/2026 261,9000 261,9000 0
DEUTSCHE EUROSHOP 20,4000 7,71% Data30/04/2026 20,4000 20,4000 0
DEUTSCHE LUFTHANSA 7,5680 3,28% Ora17:19 7,4100 7,6140 1.250.616
DEUTSCHE POST 46,60 -7,47% Ora17:07 46,60 50,12 34.361
DEUTSCHE ROHSTOFF 96,5 -1,53% Ora15:35 96,5 96,5 1.641
DEUTSCHE TELEKOM 27,1800 -1,06% Ora17:06 26,9100 28,9900 156.625
DEUTSCHE WOHNEN 19,6800 0,51% Data30/04/2026 19,6800 19,6800 0
DEUTZ 9,8250 -6,87% Ora13:38 9,8250 9,8250 5.895
DEVON ENERGY 43,4600 0,58% Ora17:13 41,5900 43,6100 74.922
Dexcom Inc 49,8000 -4,60% Ora17:02 49,8000 49,8000 1.494
DEXELANCE 2,4200 -4,35% Ora17:10 2,4200 2,6000 163.633
DHH 23,2000 -2,11% Ora17:27 22,8000 23,4000 59.322
DIADEMA CAPITAL 1,4300 Data30/04/2026 1,4300 1,4300 0
Diamondback Energy 175,1200 0,32% Ora16:30 175,1200 175,6800 2.632
DIASORIN 59,6800 2,86% Ora17:19 58,0400 60,4800 15.727.898
DICK'S SPORTING GOODS INC 191,2000 -0,62% Data30/04/2026 191,2000 191,2000 0
DIGITAL BROS 9,90 0,81% Ora16:56 9,68 10,08 96.875
DIGITAL TURBINE INC 2,9000 Ora09:00 2,9000 2,9000 15
DIGITAL VALUE 29,0200 0,07% Ora17:14 29,0000 29,0200 380.375
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,995 2,84% Ora17:16 1,905 1,995 38.220
DIRECTA SIM 8,1400 0,49% Ora17:04 8,0000 8,1400 236.330
DISTRIBUZIONE ELETTRICA ADRIATICA 8,60 -3,37% Ora15:59 8,60 8,85 22.450
DO & CO AG 192,4000 5,02% Data30/04/2026 192,4000 192,4000 0
DOLLAR GENERAL 97,5600 0,25% Data30/04/2026 97,5600 97,5600 0
Dollar Tree Inc 82,3700 0,38% Data30/04/2026 82,3700 82,3700 0
DOMINION ENERGY 54,7800 -0,22% Ora09:00 54,7800 54,7800 657
Domino's Pizza 288,00 -0,69% Ora10:00 288,00 288,00 864