Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,1300	1,05%	16:37	8,9200	9,2350	1.397.197
D-WAVE QUANTUM INC	12,5250	-2,15%	15:59	12,5000	13,0900	71.262
DAIMLER TRUCK HD	41,29	1,95%	09/10/2026	41,29	41,29	0
DANAHER	193,9000	-2,29%	15:30	193,9000	194,9000	7.192
DANIELI & C	49,3800	0,78%	16:39	48,5000	49,6000	2.926.486
DANIELI & C RISP NC	33,4200	1,40%	16:39	32,8200	33,5000	3.330.658
Datadog Inc	262,000	7,60%	15:47	262,000	264,500	36.017
DATRIX	1,5600	-1,27%	16:20	1,5600	1,6000	11.898
DaVita Inc	160,4000	1,97%	09/10/2026	160,4000	160,4000	0
DBA GROUP	4,41	-3,08%	16:04	4,41	4,52	17.391
DE'LONGHI	40,3200	-0,59%	16:38	40,2400	40,9600	1.491.388
Deckers Outdoor	74,1200	3,49%	10:43	74,1200	74,3800	10.634
DEDEM	1,80	-2,70%	11:49	1,78	1,80	2.230
DEERE & CO	587,0000	2,55%	09/10/2026	587,0000	587,0000	0
DELIVERY HERO	36,4800	-0,14%	17:17	36,4800	36,4800	36
Dell Technologies	514,7000	-0,04%	16:30	513,6000	523,2000	147.114
Delta Air Lines	73,5600	2,42%	11:24	73,5600	73,8500	4.272
DENTSPLY SIRONA	7,8780	4,51%	09/10/2026	7,8780	7,8780	0
DEODATO.GALLERY	0,2440		09/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,260		14:49	0,260	0,260	3.510

DEUTSCHE BANK	30,2550	0,98%	16:37	30,0900	30,3050	386.706
DEUTSCHE BOERSE	300,900	2,49%	12:24	299,000	300,900	48.030
DEUTSCHE EUROSHOP	15,7000	0,13%	09/10/2026	15,7000	15,7000	0
DEUTSCHE LUFTHANSA	7,2480	0,95%	16:35	7,1760	7,2920	183.082
DEUTSCHE ROHSTOFF	84,6000	-0,12%	09/10/2026	84,6000	84,6000	0
DEUTSCHE TELEKOM	24,8800	0,73%	16:11	24,5600	24,9300	25.277
DEUTSCHE WOHNEN	14,9800	0,13%	09/10/2026	14,9800	14,9800	0
DEUTZ	10,8900	0,46%	09/10/2026	10,8900	10,8900	0
DEVON ENERGY	43,8000	0,57%	09/10/2026	43,8000	43,8000	0
Dexcom Inc	75,4000	0,80%	16:36	75,4000	75,4000	1.282
DEXELANCE	2,1400	0,94%	16:12	2,1000	2,1500	10.472
DHH	22,8000	-2,98%	11:28	22,7000	23,2000	20.196
DHL AG	56,4600	1,44%	10:38	56,4000	56,5200	43.134
Diamondback Energy	169,5000	0,86%	14:09	169,4800	169,5000	11.017
DIASORIN	77,7600	0,44%	16:38	77,2400	78,3600	1.925.427
DICK'S SPORTING GOODS INC	120,6500	3,08%	09/10/2026	120,6500	120,6500	0
DIGITAL BROS	11,2000	0,36%	16:35	11,0200	11,5600	218.959
DIGITAL TURBINE INC	9,22	-2,95%	14:44	9,22	9,22	83
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,910	2,14%	14:35	1,890	1,940	70.558
DIPIETRO GROUP	1,66	0,61%	13:30	1,65	1,66	6.610
DIRECTA SIM	7,7000	-2,04%	16:25	7,6600	7,8400	166.490
DISTRIBUZIONE ELETTRICA ADRIATICA	7,8000	-0,64%	15:22	7,8000	7,8500	14.050
DO & CO AG	193,0000	2,01%	09/10/2026	193,0000	193,0000	0
DOLLAR GENERAL	111,5000	1,59%	09/10/2026	111,5000	111,5000	0
Dollar Tree Inc	105,4800	0,61%	09/10/2026	105,4800	105,4800	0
DOMINION ENERGY	55,1600	1,03%	09/10/2026	55,1600	55,1600	0
Domino's Pizza	277,00	3,75%	16:22	277,00	277,00	1.108
DOORDASH	173,4600	3,03%	09/10/2026	173,4600	173,4600	0
DOTSTAY	4,0000		09/10/2026	4,0000	4,0000	0

1 2 »