Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4450	-2,99%	13:12	8,3750	8,8500	1.751.922
D-WAVE QUANTUM INC	9,2220	0,59%	13:14	9,1440	9,5340	93.918
DAIMLER TRUCK HD	40,5900	0,12%	03/11/2026	40,5900	40,5900	0
DANAHER	207,9000	1,56%	03/11/2026	207,9000	207,9000	0
DANIELI & C	52,2500	0,48%	13:09	51,5000	52,4500	671.703
DANIELI & C RISP NC	36,5800	0,61%	13:10	35,8800	36,7800	722.088
Datadog Inc	198,60	1,43%	12:17	198,60	202,00	34.737
DATRIX	1,390	1,46%	11:06	1,390	1,390	2.780
DaVita Inc	161,2000	-0,22%	03/11/2026	161,2000	161,2000	0
DBA GROUP	4,17	-0,95%	12:47	4,17	4,26	6.336
DE'LONGHI	44,4000	1,05%	13:13	43,6600	44,5800	1.639.051
Deckers Outdoor	75,6400	0,61%	10:37	73,9600	77,6000	15.159
DEDEM	1,55	-4,32%	09:57	1,52	1,57	25.205
DEERE & CO	600,8000	0,20%	03/11/2026	594,8000	603,6000	31.242
DELIVERY HERO	37,0300	-0,51%	03/11/2026	37,0300	37,0300	0
Dell Technologies	351,5500	-2,93%	13:14	351,5500	372,5500	56.262
Delta Air Lines	74,7700	-0,13%	03/11/2026	74,5700	74,7700	3.514
DENTSPLY SIRONA	8,8940	0,86%	03/11/2026	8,8940	9,0160	18
DEODATO.GALLERY	0,2440		03/11/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2170	-3,12%	03/11/2026	0,2170	0,2180	2.279

DEUTSCHE BANK	32,2250	5,26%	13:12	30,7450	32,2800	394.640
DEUTSCHE BOERSE	314,0000	-0,06%	03/11/2026	312,4000	314,0000	1.570
DEUTSCHE EUROSHOP	16,2200	0,50%	03/11/2026	16,2200	16,2200	0
DEUTSCHE LUFTHANSA	7,9800	2,81%	11:43	7,7840	8,0280	297.215
DEUTSCHE ROHSTOFF	84,2000	-1,98%	03/11/2026	84,2000	84,2000	0
DEUTSCHE TELEKOM	26,2400	1,55%	12:30	25,5600	26,2400	46.619
DEUTSCHE WOHNEN	15,3000		03/11/2026	15,3000	15,3000	0
DEUTZ	9,895	1,64%	12:49	9,890	10,380	112.412
DEVON ENERGY	42,8400	-3,92%	03/11/2026	42,8400	42,8400	0
Dexcom Inc	75,00	3,02%	12:20	75,00	75,00	150
DEXELANCE	2,0800	0,48%	12:56	2,0700	2,0800	5.714
DHH	23,60	5,36%	11:42	23,00	23,60	6.587
DHL AG	59,7800	1,53%	12:59	58,8000	59,7800	42.438
Diamondback Energy	173,6000	-4,83%	03/11/2026	173,6000	175,9800	5.729
DIASORIN	80,7800	0,47%	13:11	80,2200	81,0800	1.707.479
DICK'S SPORTING GOODS INC	124,2000	-4,35%	03/11/2026	124,2000	124,2000	0
DIGITAL BROS	10,4400	3,98%	13:01	10,0800	10,5200	101.116
DIGITAL TURBINE INC	8,1800	2,00%	03/11/2026	8,1800	8,1800	0
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8500	-1,07%	11:22	1,8500	1,8700	38.068
DIPIETRO GROUP	1,5400		03/11/2026	1,5400	1,5400	1.540
DIRECTA SIM	7,70	0,52%	12:57	7,70	7,82	17.415
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70	0,65%	11:37	7,70	7,75	7.730
DO & CO AG	211,5000	0,71%	03/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	117,8000	-2,20%	03/11/2026	117,8000	117,8000	0
Dollar Tree Inc	121,0800	-0,53%	03/11/2026	121,0800	122,7800	9.686
DOMINION ENERGY	60,4600	0,77%	03/11/2026	60,4600	60,4600	0
Domino's Pizza	287,0000	1,77%	03/11/2026	287,0000	287,0000	0
DOORDASH	164,7200	-2,15%	03/11/2026	164,5000	168,8600	43.980
DOTSTAY	4,0000		03/11/2026	4,0000	4,0000	0

1 2 »