Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3000 3,25% Ora17:35 6,9300 7,3600 2.047.543
D-WAVE QUANTUM INC 20,590 3,44% Ora17:35 19,545 20,590 111.176
DAIMLER TRUCK HD 43,94 -0,14% Ora13:21 43,94 44,57 18.738
DANAHER 167,650 -2,07% Ora16:28 167,650 167,650 3.185
DANIELI & C 72,4500 0,98% Ora17:35 70,5500 72,5000 2.672.173
DANIELI & C RISP NC 50,750 1,10% Ora17:35 49,420 50,800 1.861.195
Datadog Inc 221,5000 -3,70% Ora13:44 221,5000 225,0000 44.534
DATALOGIC 5,8200 -0,17% Ora17:35 5,8200 5,8300 939.727
DATRIX 1,600 -0,31% Ora15:56 1,600 1,620 5.650
DaVita Inc 208,300 11,48% Ora16:18 206,500 208,300 18.657
DBA GROUP 4,11 -1,91% Ora17:35 4,01 4,30 76.065
DE'LONGHI 38,3600 -1,13% Ora17:35 38,3600 39,2400 3.519.508
Deckers Outdoor 90,9000 -0,70% Data06/07/2026 90,9000 90,9000 0
DEDEM 3,24 -2,99% Ora09:47 3,24 3,24 3.240
DEERE & CO 547,0000 0,48% Data06/07/2026 547,0000 547,0000 0
DELIVERY HERO 36,730 -0,33% Ora14:34 36,730 36,730 220
Dell Technologies 365,0000 4,42% Ora17:35 343,1000 375,7000 292.485
Delta Air Lines 81,0800 -0,52% Ora15:02 79,3200 81,0800 27.187
DENTSPLY SIRONA 9,936 -0,84% Ora13:05 9,936 9,936 745
DEODATO.GALLERY 0,230 -2,54% Ora15:00 0,230 0,230 1.380
DESTINATION ITALIA 0,2940 -1,34% Ora17:35 0,2940 0,2940 2.205
DEUTSCHE BANK 32,3100 2,12% Ora17:35 31,7800 32,3100 1.273.761
DEUTSCHE BOERSE 253,1000 0,92% Data06/07/2026 253,1000 253,1000 0
DEUTSCHE EUROSHOP 17,9400 -2,29% Data06/07/2026 17,9400 17,9400 0
DEUTSCHE LUFTHANSA 10,0900 0,90% Ora17:26 9,9940 10,0900 371.773
DEUTSCHE POST 55,720 -0,71% Ora17:07 55,020 57,760 14.040
DEUTSCHE ROHSTOFF 77,7000 -6,83% Data06/07/2026 77,7000 77,7000 0
DEUTSCHE TELEKOM 25,4100 1,32% Ora17:29 25,1000 25,5500 154.833
DEUTSCHE WOHNEN 19,4800 1,04% Data06/07/2026 19,4800 19,4800 0
DEUTZ 9,4150 2,23% Data06/07/2026 9,4150 9,4150 0
DEVON ENERGY 35,8800 0,22% Ora09:20 35,8800 35,8800 36
Dexcom Inc 62,0000 -0,96% Data06/07/2026 62,0000 62,0000 0
DEXELANCE 2,1100 -2,31% Ora17:35 2,1100 2,1900 304.930
DHH 27,30 0,37% Ora17:19 27,30 27,50 82.614
Diamondback Energy 151,1200 0,53% Data06/07/2026 151,1200 151,1200 0
DIASORIN 70,1600 0,52% Ora17:35 69,7000 70,9600 7.913.998
DICK'S SPORTING GOODS INC 198,8500 -4,90% Data06/07/2026 198,8500 198,8500 0
DIGITAL BROS 12,0200 5,62% Ora17:35 11,3800 12,1000 654.595
DIGITAL TURBINE INC 10,50 -6,67% Ora17:28 10,50 11,00 5.647
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9400 3,19% Ora17:20 1,9000 1,9600 14.525
DIRECTA SIM 7,6600 4,08% Ora17:28 7,3000 7,6600 162.345
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora14:30 8,20 8,35 90.300
DO & CO AG 222,0000 -0,22% Data06/07/2026 222,0000 222,0000 0
DOLLAR GENERAL 117,3000 5,96% Data06/07/2026 117,3000 117,3000 0
Dollar Tree Inc 108,380 -0,50% Ora17:01 108,380 108,380 542
DOMINION ENERGY 60,0600 0,87% Data06/07/2026 60,0600 60,0600 0
Domino's Pizza 265,00 -2,21% Ora16:23 265,00 271,00 4.324
DOORDASH 170,8200 1,36% Data06/07/2026 170,8200 170,8200 0
DOTSTAY 2,2600 Data06/07/2026 2,2600 2,2600 0