Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4450	1,02%	17/09/2026	8,2550	8,5300	2.323.963
D-WAVE QUANTUM INC	15,3050	7,59%	17/09/2026	14,3600	15,3600	188.022
DAIMLER TRUCK HD	44,3100	1,86%	17/09/2026	44,3000	44,3100	7.754
DANAHER	184,1000	1,99%	17/09/2026	184,1000	184,1000	0
DANIELI & C	57,9000	5,18%	17/09/2026	56,9000	58,5000	4.746.989
DANIELI & C RISP NC	39,2000	4,37%	17/09/2026	38,3000	39,2000	3.491.662
Datadog Inc	207,500	1,47%	17/09/2026	201,000	207,500	7.263
DATRIX	1,660	-3,49%	17/09/2026	1,660	1,720	14.110
DaVita Inc	167,250	0,81%	17/09/2026	167,250	168,900	13.213
DBA GROUP	4,6300	0,87%	17/09/2026	4,5400	4,6900	209.739
DE'LONGHI	39,5000	0,61%	17/09/2026	39,1600	39,8800	5.776.204
Deckers Outdoor	68,4600	-0,06%	17/09/2026	68,4600	68,4600	0
DEDEM	2,4600	-0,81%	17/09/2026	2,4600	2,5400	11.070
DEERE & CO	590,4000	0,96%	17/09/2026	590,4000	590,4000	0
DELIVERY HERO	36,640	-0,11%	17/09/2026	36,520	36,640	73
Dell Technologies	510,600	2,76%	17/09/2026	492,000	512,000	866.999
Delta Air Lines	69,060	0,96%	17/09/2026	69,060	69,330	3.660
DENTSPLY SIRONA	8,4780	-2,89%	17/09/2026	8,4780	8,4780	0
DEODATO.GALLERY	0,2380		17/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,237	0,42%	17/09/2026	0,237	0,237	356

DEUTSCHE BANK	34,2100	1,71%	17/09/2026	33,4700	34,2100	253.872
DEUTSCHE BOERSE	279,9000	0,90%	17/09/2026	279,9000	279,9000	0
DEUTSCHE EUROSHOP	17,6200	-0,79%	17/09/2026	17,6200	17,6200	0
DEUTSCHE LUFTHANSA	7,690	1,26%	17/09/2026	7,616	7,712	268.550
DEUTSCHE ROHSTOFF	91,9000	-1,50%	17/09/2026	91,9000	91,9000	0
DEUTSCHE TELEKOM	28,3200	-1,91%	17/09/2026	28,3100	28,9300	120.020
DEUTSCHE WOHNEN	16,3000	0,49%	17/09/2026	16,3000	16,3000	0
DEUTZ	12,1500	4,38%	17/09/2026	12,1500	12,1500	0
DEVON ENERGY	42,0400	-1,13%	17/09/2026	40,2700	42,0400	420
Dexcom Inc	76,2000	-0,78%	17/09/2026	76,2000	76,2000	0
DEXELANCE	2,1200	3,41%	17/09/2026	2,0200	2,1400	269.897
DHH	25,5000		17/09/2026	25,5000	25,5000	0
DHL AG	56,3000	0,64%	17/09/2026	56,3000	56,3000	0
Diamondback Energy	168,980	1,06%	17/09/2026	167,000	168,980	8.449
DIASORIN	76,2600	1,30%	17/09/2026	74,9400	76,6600	21.948.696
DICK'S SPORTING GOODS INC	108,0500	0,09%	17/09/2026	108,0500	108,0500	0
DIGITAL BROS	13,0400		17/09/2026	13,0200	13,3000	241.670
DIGITAL TURBINE INC	9,74	1,46%	17/09/2026	9,44	9,74	13.539
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,860	0,27%	17/09/2026	1,830	1,860	10.230
DIPIETRO GROUP	1,7000	1,80%	17/09/2026	1,6800	1,8000	64.600
DIRECTA SIM	8,22	-0,72%	17/09/2026	8,22	8,32	10.275
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500		17/09/2026	8,3500	8,3500	0
DO & CO AG	200,000		17/09/2026	200,000	210,000	1.000
DOLLAR GENERAL	108,0000	-0,23%	17/09/2026	108,0000	108,0000	0
Dollar Tree Inc	98,69	-0,23%	17/09/2026	98,69	99,68	3.257
DOMINION ENERGY	55,6400	-0,11%	17/09/2026	55,6400	55,6400	0
Domino's Pizza	262,00	-0,76%	17/09/2026	262,00	263,00	786
DOORDASH	170,3200	0,71%	17/09/2026	170,3200	170,3200	0
DOTSTAY	4,0000		17/09/2026	4,0000	4,0000	0

1 2 »