Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,2900	-1,49%	16:45	8,0000	8,3850	1.317.978
D-WAVE QUANTUM INC	10,4400	-2,25%	16:01	10,1700	10,5000	133.064
DAIMLER TRUCK HD	40,9800	-1,99%	19/10/2026	40,9800	40,9800	0
DANAHER	200,600	-1,08%	16:33	200,600	200,600	16.850
DANIELI & C	50,850	-0,39%	16:46	49,800	50,900	2.375.971
DANIELI & C RISP NC	34,7200	0,70%	16:43	33,7600	34,7500	1.719.080
Datadog Inc	235,5000	6,80%	19/10/2026	232,5000	235,5000	26.376
DATRIX	1,490	-2,30%	16:46	1,465	1,540	16.340
DaVita Inc	165,100	-0,36%	11:06	165,100	165,100	165
DBA GROUP	4,3300	-1,59%	19/10/2026	4,2300	4,3300	37.671
DE'LONGHI	44,1000	0,73%	16:46	43,0000	44,3000	5.405.581
Deckers Outdoor	78,7800	2,31%	19/10/2026	78,7800	78,7800	0
DEDEM	1,79	1,13%	16:27	1,73	1,79	2.610
DEERE & CO	563,4000	-1,57%	19/10/2026	563,4000	563,4000	0
DELIVERY HERO	37,9400	-0,24%	19/10/2026	37,9400	37,9400	0
Dell Technologies	413,350	-0,36%	16:42	393,350	413,350	223.358
Delta Air Lines	69,750	-0,09%	16:44	69,750	69,760	71.289
DENTSPLY SIRONA	7,5160	-3,86%	19/10/2026	7,5160	7,5160	0
DEODATO.GALLERY	0,2500	0,81%	19/10/2026	0,2500	0,2760	15.750
DESTINATION ITALIA	0,2460	-1,60%	16:37	0,2400	0,2460	3.609

DEUTSCHE BANK	28,4800	0,12%	16:36	27,7550	28,5350	870.563
DEUTSCHE BOERSE	306,8000	-0,87%	19/10/2026	306,8000	306,8000	0
DEUTSCHE EUROSHOP	16,3200	-1,69%	19/10/2026	16,3200	16,3200	0
DEUTSCHE LUFTHANSA	7,3080	2,84%	16:42	7,0080	7,3080	198.806
DEUTSCHE ROHSTOFF	84,0000	0,36%	19/10/2026	84,0000	84,0000	0
DEUTSCHE TELEKOM	25,740	-0,43%	14:43	25,710	25,750	3.501
DEUTSCHE WOHNEN	15,2200	-0,52%	19/10/2026	15,2200	15,2200	0
DEUTZ	10,14	-6,02%	15:17	10,14	10,14	10.140
DEVON ENERGY	45,80	1,94%	10:21	45,80	45,93	4.639
Dexcom Inc	76,4000	-1,80%	19/10/2026	76,0000	76,4000	1.299
DEXELANCE	2,0300		16:27	2,0100	2,0500	21.555
DHH	21,9000	-1,79%	15:57	21,6000	22,0000	64.773
DHL AG	57,4600	-1,44%	19/10/2026	57,0800	57,4600	27.983
Diamondback Energy	180,7400	2,54%	19/10/2026	180,7400	180,7400	0
DIASORIN	78,6600	1,65%	16:46	77,0200	79,2000	5.459.441
DICK'S SPORTING GOODS INC	129,6000	-0,88%	19/10/2026	128,8500	129,6000	778
DIGITAL BROS	10,30	-0,96%	16:45	10,02	10,30	65.364
DIGITAL TURBINE INC	8,38		15:12	8,38	8,38	2.581
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,825	-0,82%	12:07	1,800	1,845	63.610
DIPIETRO GROUP	1,5800	1,28%	09:35	1,5800	1,5800	3.160
DIRECTA SIM	7,88	0,77%	16:02	7,82	7,90	43.255
DISTRIBUZIONE ELETTRICA ADRIATICA	7,65	2,68%	16:41	7,20	7,65	51.440
DO & CO AG	197,2000	0,20%	19/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	118,9500	-0,96%	19/10/2026	118,9500	118,9500	0
Dollar Tree Inc	110,4200	-0,79%	19/10/2026	110,4200	110,4200	0
DOMINION ENERGY	55,7200	-1,52%	19/10/2026	55,7200	55,7200	0
Domino's Pizza	271,0000	-1,09%	19/10/2026	268,0000	271,0000	16.260
DOORDASH	173,9400	8,47%	15:31	173,9400	176,3400	8.525
DOTSTAY	4,0000		19/10/2026	4,0000	4,0000	0

1 2 »