Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,2700 -1,72% Data20/10/2026 8,0000 8,3850 1.840.438
D-WAVE QUANTUM INC 10,6150 -0,61% Data20/10/2026 10,1700 10,7750 135.470
DAIMLER TRUCK HD 40,7000 -0,68% Data20/10/2026 40,7000 40,7000 0
DANAHER 200,1000 -0,40% Data20/10/2026 200,1000 200,6000 17.251
DANIELI & C 50,6500 -0,78% Data20/10/2026 49,8000 50,9000 3.151.759
DANIELI & C RISP NC 34,6000 0,35% Data20/10/2026 33,7600 34,7800 2.520.990
Darden Restaurants 13,7020 -0,15% Data19/10/2026 13,7020 13,7020 0
Datadog Inc 227,0000 -3,61% Data20/10/2026 227,0000 227,0000 0
DATRIX 1,4950 -1,97% Data20/10/2026 1,4650 1,5400 17.088
DaVita Inc 168,6500 0,69% Data20/10/2026 165,1000 168,6500 165
DBA GROUP 4,3300 Data20/10/2026 4,3300 4,3300 0
DE'LONGHI 43,9400 0,37% Data20/10/2026 43,0000 44,3000 10.570.483
Deckers Outdoor 77,5600 -1,55% Data20/10/2026 77,5600 77,5600 0
DEDEM 1,7900 1,13% Data20/10/2026 1,7300 1,7900 2.610
DEERE & CO 565,8000 0,43% Data20/10/2026 565,8000 565,8000 0
DELIVERY HERO 37,8400 -0,26% Data20/10/2026 37,8400 37,8400 0
Dell Technologies 412,8500 -0,79% Data20/10/2026 393,3500 413,9000 236.164
Delta Air Lines 68,4500 1,66% Data20/10/2026 68,4500 69,7600 71.289
DENTSPLY SIRONA 7,7040 2,50% Data20/10/2026 7,7040 7,7040 0
DEODATO.GALLERY 0,2500 Data20/10/2026 0,2500 0,2500 0
DESTINATION ITALIA 0,2390 -4,40% Data20/10/2026 0,2390 0,2460 3.968
DEUTSCHE BANK 28,2900 -0,77% Data20/10/2026 27,7550 28,5350 980.113
DEUTSCHE BOERSE 308,8000 0,65% Data20/10/2026 308,8000 308,8000 0
DEUTSCHE EUROSHOP 16,2600 -0,37% Data20/10/2026 16,2600 16,2600 0
DEUTSCHE LUFTHANSA 7,2660 2,25% Data20/10/2026 7,0080 7,3700 408.467
DEUTSCHE ROHSTOFF 84,1000 0,12% Data20/10/2026 84,1000 84,1000 0
DEUTSCHE TELEKOM 25,7400 -0,43% Data20/10/2026 25,7100 25,7500 3.501
DEUTSCHE WOHNEN 15,4400 1,45% Data20/10/2026 15,4400 15,4400 0
DEUTZ 10,4200 -2,62% Data20/10/2026 10,1400 10,4200 10.140
DEVON ENERGY 44,6300 -0,53% Data20/10/2026 44,6300 45,9300 4.639
Dexcom Inc 76,4000 Data20/10/2026 76,4000 76,4000 0
DEXELANCE 2,0700 1,97% Data20/10/2026 2,0100 2,0700 41.441
DHH 21,8000 -2,24% Data20/10/2026 21,6000 22,0000 67.171
DHL AG 57,8800 0,73% Data20/10/2026 57,8800 57,8800 0
Diamondback Energy 179,8000 -0,52% Data20/10/2026 179,8000 179,8000 0
DIASORIN 79,5000 2,74% Data20/10/2026 77,0200 79,5000 12.973.982
DICK'S SPORTING GOODS INC 127,5500 -1,58% Data20/10/2026 127,5500 127,5500 0
DIGITAL BROS 10,2600 -1,35% Data20/10/2026 10,0200 10,3400 90.008
DIGITAL TURBINE INC 8,7400 4,80% Data20/10/2026 8,3800 8,7400 2.581
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8250 -0,82% Data20/10/2026 1,8000 1,8450 64.523
DIPIETRO GROUP 1,5800 1,28% Data20/10/2026 1,5800 1,5800 3.160
DIRECTA SIM 7,8800 0,77% Data20/10/2026 7,8200 7,9000 43.255
DISTRIBUZIONE ELETTRICA ADRIATICA 7,5500 1,34% Data20/10/2026 7,2000 7,6500 52.950
DO & CO AG 197,2000 Data20/10/2026 197,2000 197,2000 0
DOLLAR GENERAL 119,3500 0,34% Data20/10/2026 119,3500 119,3500 0
Dollar Tree Inc 111,1800 0,69% Data20/10/2026 111,1800 111,1800 0
DOMINION ENERGY 56,0200 0,54% Data20/10/2026 56,0200 56,0200 0
Domino's Pizza 280,0000 3,32% Data20/10/2026 280,0000 280,0000 0
DOORDASH 171,9400 1,38% Data20/10/2026 171,9400 176,3400 8.525