Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3450	3,02%	16:25	7,1400	7,4250	1.473.119
D-WAVE QUANTUM INC	18,0000	-2,99%	15:54	18,0000	18,6700	39.072
DAIMLER TRUCK HD	41,7700	-2,72%	09/07/2026	41,6600	42,1600	18.797
DANAHER	169,350	1,01%	10:48	169,350	169,350	4.911
DANIELI & C	68,1000	0,52%	16:27	67,2000	68,2500	1.176.739
DANIELI & C RISP NC	46,5000		16:28	46,0200	46,8400	1.510.815
Datadog Inc	235,000	3,30%	15:32	235,000	235,000	4.230
DATALOGIC	5,8200		16:22	5,8200	5,8300	314.268
DATRIX	1,8000	3,15%	16:18	1,7850	1,8400	241.668
DaVita Inc	200,9000	-0,89%	09/07/2026	200,9000	200,9000	0
DBA GROUP	4,2300		16:00	4,2300	4,2400	3.810
DE'LONGHI	37,5400		16:27	36,7000	37,7000	2.768.607
Deckers Outdoor	91,6400	3,83%	09/07/2026	89,3400	91,6400	3.299
DEDEM	2,90	-2,68%	10:51	2,90	2,90	5.075
DEERE & CO	526,0000	0,88%	09/07/2026	525,6000	526,4000	2.104
DELIVERY HERO	36,470	-0,52%	14:13	36,470	36,470	146
Dell Technologies	392,6000	-0,98%	16:17	390,5500	394,3500	27.402
Delta Air Lines	77,8600	-0,08%	15:08	76,0200	80,7100	60.742
DENTSPLY SIRONA	10,4300	2,36%	09/07/2026	10,4300	10,4300	0
DEODATO.GALLERY	0,2320		09/07/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,2870	2,50%	15:06	0,2760	0,2920	4.761
DEUTSCHE BANK	31,3850	1,42%	16:05	31,1850	31,5250	274.891
DEUTSCHE BOERSE	250,300	-0,64%	15:55	250,300	250,300	10.012
DEUTSCHE EUROSHOP	18,3400	1,44%	09/07/2026	18,3400	18,3400	0
DEUTSCHE LUFTHANSA	9,4820	1,09%	16:19	9,4420	9,6080	403.550
DEUTSCHE POST	56,680	1,36%	16:03	56,500	56,680	19.419
DEUTSCHE ROHSTOFF	76,4000	0,13%	09/07/2026	76,4000	76,4000	0
DEUTSCHE TELEKOM	26,1100	3,78%	16:14	25,3100	26,2500	61.799
DEUTSCHE WOHNEN	18,6000	-0,43%	09/07/2026	18,6000	18,6000	0
DEUTZ	9,180	0,44%	12:39	9,160	9,285	50.772
DEVON ENERGY	37,070	-3,56%	11:29	35,400	37,070	7.926
Dexcom Inc	63,2000	-1,25%	09/07/2026	63,2000	63,2000	0
DEXELANCE	2,1900	-1,79%	16:18	2,1900	2,2500	138.653
DHH	28,1000	2,55%	16:27	27,7000	28,1000	213.544
Diamondback Energy	159,5400	-2,61%	09/07/2026	159,5400	159,5400	0
DIASORIN	68,7200	-1,18%	16:27	67,6200	69,4600	8.860.920
DICK'S SPORTING GOODS INC	189,750	-7,75%	15:33	189,750	190,500	16.136
DIGITAL BROS	11,3800	-0,35%	16:00	11,3000	11,5200	43.737
DIGITAL TURBINE INC	9,82	0,82%	15:24	9,82	10,20	3.952
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,885	0,80%	16:24	1,880	1,885	3.763
DIRECTA SIM	7,72	0,26%	14:37	7,60	7,72	55.405
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000		13:45	8,2000	8,2500	16.480
DO & CO AG	209,0000	-0,24%	09/07/2026	209,0000	209,0000	0
DOLLAR GENERAL	101,8000	1,29%	09/07/2026	101,8000	101,8000	0
Dollar Tree Inc	107,3400	-0,81%	09/07/2026	107,3400	107,3400	0
DOMINION ENERGY	61,2400	-0,13%	09/07/2026	61,2400	61,2400	0
Domino's Pizza	263,0000	-1,50%	09/07/2026	263,0000	264,0000	2.630
DOORDASH	168,1800	4,32%	09/07/2026	168,1800	168,1800	0
DOTSTAY	2,2600		09/07/2026	2,2600	2,2600	0

1 2 »