Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,5800	-3,97%	16:36	8,4500	9,4500	3.755.564
D-WAVE QUANTUM INC	11,3750	-5,05%	16:39	11,3500	12,0350	179.975
DAIMLER TRUCK HD	40,8600	-0,39%	13/10/2026	40,8600	40,8600	0
DANAHER	201,000	2,76%	14:36	201,000	201,000	3.015
DANIELI & C	52,4500	4,38%	16:36	50,7000	52,8000	6.845.986
DANIELI & C RISP NC	35,7800	4,25%	16:34	34,5400	36,0000	7.888.477
Datadog Inc	253,5000	-2,31%	13/10/2026	253,5000	257,5000	10.140
DATRIX	1,5850	1,93%	13:45	1,5300	1,5850	25.538
DaVita Inc	163,1500	0,12%	13/10/2026	163,1500	163,1500	0
DBA GROUP	4,45		14:37	4,45	4,45	8.010
DE'LONGHI	41,3400	0,19%	16:32	41,0400	41,9200	951.826
Deckers Outdoor	74,000	-0,16%	16:03	74,000	74,000	4.070
DEDEM	1,8600	2,76%	13/10/2026	1,8300	1,8600	2.325
DEERE & CO	570,8000	0,74%	13/10/2026	570,8000	571,0000	571
DELIVERY HERO	37,1100	0,65%	13/10/2026	36,9300	37,1100	37
Dell Technologies	472,000	-6,48%	16:39	472,000	499,000	367.724
Delta Air Lines	70,5200	-2,69%	13/10/2026	70,5200	70,5200	0
DENTSPLY SIRONA	7,5660	-2,37%	13/10/2026	7,5660	7,5660	0
DEODATO.GALLERY	0,2440		13/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2560	-0,39%	16:01	0,2560	0,2600	4.266

DEUTSCHE BANK	29,5700	-1,15%	16:37	29,4450	30,1150	918.960
DEUTSCHE BOERSE	297,3000	-0,40%	13/10/2026	297,3000	297,3000	0
DEUTSCHE EUROSHOP	15,00	-3,97%	12:51	14,82	15,00	8.409
DEUTSCHE LUFTHANSA	7,0640	-1,94%	16:37	7,0420	7,2260	435.584
DEUTSCHE ROHSTOFF	85,8000	1,54%	13/10/2026	85,8000	85,8000	0
DEUTSCHE TELEKOM	25,2200	-0,59%	16:33	24,6100	25,2800	708.351
DEUTSCHE WOHNEN	15,1600	0,66%	13/10/2026	15,1600	15,1600	0
DEUTZ	10,7000	-1,47%	13/10/2026	10,6900	10,7600	8.314
DEVON ENERGY	45,67	3,37%	13:22	45,10	45,67	12.771
Dexcom Inc	77,40	0,78%	15:32	77,20	77,40	6.339
DEXELANCE	2,1500	2,87%	16:30	2,0700	2,1600	37.195
DHH	22,9000	-3,38%	09:35	22,9000	23,3000	4.833
DHL AG	56,660	0,28%	11:37	56,480	56,660	16.404
Diamondback Energy	176,6200	0,10%	13/10/2026	174,2000	176,6200	1.236
DIASORIN	77,9800	-0,23%	16:32	77,7400	78,8600	1.851.910
DICK'S SPORTING GOODS INC	122,1500	0,21%	13/10/2026	122,1500	122,1500	0
DIGITAL BROS	10,8200	-2,70%	16:24	10,7000	11,2200	216.169
DIGITAL TURBINE INC	9,12	-1,51%	15:31	9,12	9,12	119
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8950	-1,30%	15:39	1,8900	1,9550	101.793
DIPIETRO GROUP	1,62	-2,41%	13:38	1,62	1,62	3.240
DIRECTA SIM	7,68	-1,03%	16:17	7,68	7,72	25.015
DISTRIBUZIONE ELETTRICA ADRIATICA	7,7000		09:13	7,7000	7,7000	3.080
DO & CO AG	192,6000	-0,10%	13/10/2026	192,6000	192,6000	0
DOLLAR GENERAL	112,050	4,33%	16:06	112,050	113,650	226
Dollar Tree Inc	104,4000	-0,95%	13/10/2026	104,4000	104,4000	0
DOMINION ENERGY	55,5600	-0,39%	13/10/2026	55,5600	55,5600	0
Domino's Pizza	269,0000	-2,54%	13/10/2026	269,0000	270,0000	538
DOORDASH	170,9800	-0,19%	13/10/2026	170,9800	170,9800	0
DOTSTAY	4,0000		13/10/2026	4,0000	4,0000	0

1 2 »