Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	4,8620		11:36	4,8120	5,1250	1.379.242
D-WAVE QUANTUM INC	24,1500	4,23%	11:35	23,8800	24,4900	164.915
DAIMLER TRUCK HD	38,2600	2,19%	09:31	38,2600	38,2600	13.391
DANAHER	196,4800	0,42%	02/01/2026	196,4800	196,4800	0
DANIELI & C	52,1000	0,97%	11:33	51,7000	52,3000	1.372.543

DANIELI & C RISP NC	37,1200	0,87%	11:30	36,8200	37,3200	738.435
Datadog Inc	116,4200	-0,50%	14:05	116,4200	116,4200	233
DATALOGIC	4,5750	-1,61%	11:27	4,5750	4,6800	127.037
DATRIX	1,7200	-0,58%	09:00	1,7200	1,7200	1.720
DaVita Inc	99,9800	3,50%	02/01/2026	99,9800	99,9800	0
Dayforce Inc	59,0000	0,85%	02/01/2026	59,0000	59,0000	0
DBA GROUP	4,09	0,25%	10:38	3,95	4,09	17.898
DE'LONGHI	36,3400	-0,16%	11:34	35,7200	36,6800	649.469
Deckers Outdoor	92,08	3,48%	10:56	91,88	92,08	9.652
DEDEM	4,5000	-3,85%	11:16	4,4000	4,5800	21.335
DEERE & CO	397,2500	0,51%	17:35	393,9500	397,2500	791
DELIVERY HERO	22,0200	-0,36%	11:23	22,0200	22,7200	10.029
Dell Technologies	109,6000	0,44%	02/01/2026	109,6000	109,6000	0
Delta Air Lines	59,370	0,05%	10:49	59,370	59,370	178
DENTSPLY SIRONA	9,7620	1,18%	02/01/2026	9,7620	9,7620	0

DEODATO.GALLERY	0,2880		02/01/2026	0,2880	0,2880	0
DESTINATION ITALIA	0,4980	1,22%	12:45	0,4600	0,5000	22.761
DEUTSCHE BANK	33,8250	0,86%	11:23	33,6550	34,0050	183.295
DEUTSCHE BOERSE	225,0000	0,27%	09:00	225,0000	225,0000	2.700
DEUTSCHE EUROSHOP	18,5400	-1,80%	02/01/2026	18,5400	18,5400	0
DEUTSCHE LUFTHANSA	8,5600	-0,21%	11:27	8,5540	8,6400	243.859
DEUTSCHE POST	47,0000	0,43%	09:38	47,0000	47,0700	24.455
DEUTSCHE ROHSTOFF	49,7000	0,51%	02/01/2026	49,7000	49,7000	0
DEUTSCHE TELEKOM	27,5800	-0,43%	11:36	27,4700	27,8200	15.452
DEUTSCHE WOHNEN	20,3500	-1,45%	02/01/2026	20,3500	20,3500	0
DEUTZ	8,7750	2,81%	09:05	8,7750	8,7750	176
DEVON ENERGY	33,1900	8,29%	09:44	33,1350	33,2750	50.263
Dexcom Inc	57,040	-0,26%	10:50	57,040	57,050	1.312
DEXELANCE	4,0500	-2,17%	10:52	4,0400	4,1400	29.724
DHH	23,3000	2,64%	09:25	22,7000	23,3000	22.740
DIADEMA CAPITAL	1,75	-1,13%	10:12	1,75	1,75	1.050
Diamondback Energy	128,3000	-0,06%	02/01/2026	128,3000	128,3000	0
DIASORIN	69,4800	1,58%	11:36	68,2400	69,7600	7.210.100
DICK'S SPORTING GOODS INC	170,2800	-3,43%	17:16	170,2800	170,2800	170
DIGITAL BROS	13,2000	0,61%	11:23	13,1200	13,3400	107.702
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,1000	-6,71%	02/01/2026	4,1000	4,1000	0
DIGITAL VALUE	28,6500		11:33	28,6000	28,7000	158.450
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,970	-0,51%	11:30	1,970	1,970	1.970
DIRECTA SIM	5,2000	-0,38%	10:44	5,2000	5,2400	18.300
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1000		16:22	8,1000	8,1000	25.920
DO & CO AG	207,0000	404,88%	02/01/2026	207,0000	207,0000	0
DOLLAR GENERAL	115,3400	-1,37%	02/01/2026	115,3400	115,3400	0
Dollar Tree Inc	108,1200	2,23%	02/01/2026	108,1200	108,1200	0

1 2 »