Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2050	0,14%	14:15	7,1300	7,3450	2.642.287
D-WAVE QUANTUM INC	16,3800	0,28%	13:23	16,3800	16,6400	18.823
DAIMLER TRUCK HD	42,2600	-0,35%	19/02/2026	41,7000	42,2600	25.356
DANAHER	177,2000	0,96%	19/02/2026	177,2000	177,2000	0
DANIELI & C	67,7000		14:12	67,4000	68,2000	1.837.524

DANIELI & C RISP NC	47,2600	-0,46%	14:11	47,1600	47,6000	1.014.288
Datadog Inc	102,2600	-1,01%	19/02/2026	101,7400	103,8000	60.333
DATALOGIC	4,3450	1,05%	14:11	4,2650	4,3500	72.141
DATRIX	1,4900	3,47%	12:20	1,4750	1,4900	14.123
DaVita Inc	124,8000	-0,87%	19/02/2026	124,8000	125,9000	1.498
Dayforce Inc	59,0000		16/02/2026	59,0000	59,0000	0
DBA GROUP	3,83	1,32%	13:57	3,83	3,83	1.149
DE'LONGHI	39,0600	0,72%	14:08	38,6200	39,2000	1.383.928
Deckers Outdoor	100,950	3,56%	12:59	100,950	101,600	6.592
DEDEM	6,3000	-1,56%	19/02/2026	6,2000	6,3000	4.725
DEERE & CO	563,9000	-0,32%	10:11	563,9000	567,1000	1.131
DELIVERY HERO	20,2900	-1,89%	13:59	20,2900	20,6800	471
Dell Technologies	100,8400	1,96%	19/02/2026	98,7500	102,0000	45.075
Delta Air Lines	57,3600	-4,72%	19/02/2026	57,3600	57,3600	574
DENTSPLY SIRONA	10,7900	0,42%	19/02/2026	10,7900	10,7900	0

DEODATO.GALLERY	0,2200		12:18	0,2200	0,2200	1.320
DESTINATION ITALIA	0,4400	-3,08%	09:34	0,4300	0,4420	9.822
DEUTSCHE BANK	30,7450	-2,21%	14:17	30,4350	30,8850	278.989
DEUTSCHE BOERSE	218,600	0,97%	13:05	218,600	218,600	13.116
DEUTSCHE EUROSHOP	20,9500	0,48%	19/02/2026	20,9000	20,9500	272
DEUTSCHE LUFTHANSA	9,0480	-1,03%	14:18	9,0380	9,1500	120.612
DEUTSCHE POST	49,7000	-0,06%	19/02/2026	49,7000	49,7000	0
DEUTSCHE ROHSTOFF	65,3000	12,78%	19/02/2026	65,3000	65,3000	0
DEUTSCHE TELEKOM	32,470	-0,61%	12:51	32,410	32,470	8.861
DEUTSCHE WOHNEN	23,3500	1,30%	19/02/2026	23,3500	23,3500	0
DEUTZ	11,4500	-1,29%	19/02/2026	11,4500	11,4500	0
DEVON ENERGY	38,1050	-0,55%	12:30	38,1050	38,6200	462
Dexcom Inc	60,9200	-0,75%	19/02/2026	60,9200	61,9100	26.866
DEXELANCE	2,9200	-1,68%	13:48	2,8800	3,0000	152.378
DHH	22,1000	0,45%	10:02	21,8000	22,1000	4.758
DIADEMA CAPITAL	1,7400	-3,33%	19/02/2026	1,7400	1,7400	3.132
Diamondback Energy	148,240	-0,15%	13:53	148,240	148,680	18.559
DIASORIN	69,8200	1,04%	14:15	69,1000	70,0200	8.889.693
DICK'S SPORTING GOODS INC	170,7000	-3,96%	19/02/2026	170,7000	170,7000	0
DIGITAL BROS	11,8800	-0,34%	12:33	11,8600	12,1000	53.810
DIGITAL TURBINE INC	3,671	-14,63%	11:25	3,671	3,671	1.880
DIGITAL VALUE	27,8500	0,72%	13:50	27,6500	27,8500	541.366
DIGITOUCH	1,8950		09:33	1,8950	1,8950	2.843
DIRECTA SIM	5,4400	-1,09%	19/02/2026	5,4400	5,4400	5.440
DISTRIBUZIONE ELETTRICA ADRIATICA	9,15		10:36	9,10	9,15	9.140
DO & CO AG	218,0000		19/02/2026	218,0000	218,0000	0
DOLLAR GENERAL	128,4400	-0,83%	19/02/2026	128,4400	128,4400	0
Dollar Tree Inc	112,0400	0,07%	19/02/2026	112,0400	112,0400	0
DOMINION ENERGY	54,9500	-0,22%	19/02/2026	54,9500	54,9500	0
Domino's Pizza	328,9500	1,70%	19/02/2026	328,9500	332,4500	5.921

1 2 »