Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1700 0,21% Ora11:05 7,1600 7,3200 1.168.748
D-WAVE QUANTUM INC 17,0750 -4,58% Ora09:51 16,8700 17,0750 17.736
DAIMLER TRUCK HD 46,1400 -5,61% Ora11:04 46,1400 46,8800 20.997
DANAHER 171,8000 -0,06% Data06/08/2026 171,8000 172,2000 344
DANIELI & C 67,7000 -0,88% Ora11:05 67,3500 68,1500 675.054
DANIELI & C RISP NC 45,6000 -0,87% Ora10:49 45,3600 46,0600 241.114
Datadog Inc 202,0000 -2,65% Ora09:54 202,0000 202,0000 14.342
DATALOGIC 5,6700 Ora09:30 5,6700 5,6700 1.066
DATRIX 1,4900 -0,67% Ora10:30 1,4900 1,5250 3.758
DaVita Inc 159,1500 -0,31% Data06/08/2026 159,1500 165,4000 11.777
DBA GROUP 4,2100 0,24% Ora09:51 4,2100 4,2200 3.795
DE'LONGHI 40,8800 -1,02% Ora11:05 40,8000 41,3200 227.768
Deckers Outdoor 86,1400 -1,01% Data06/08/2026 86,1400 86,1400 0
DEDEM 2,8800 Ora09:14 2,8800 2,8800 1.440
DEERE & CO 534,2000 0,04% Data06/08/2026 534,2000 537,2000 7.479
DELIVERY HERO 37,1000 0,35% Ora09:22 37,1000 37,1000 4.563
Dell Technologies 388,0500 -0,19% Ora10:31 385,5500 388,8000 37.567
Delta Air Lines 79,300 -1,64% Ora10:32 79,300 79,300 7.137
DENTSPLY SIRONA 11,8200 -1,62% Data06/08/2026 11,8200 11,8200 0
DEODATO.GALLERY 0,200 -2,91% Ora09:45 0,200 0,200 1.200
DESTINATION ITALIA 0,2600 Data06/08/2026 0,2580 0,2600 2.730
DEUTSCHE BANK 32,8450 0,32% Ora10:53 32,6450 32,8550 269.288
DEUTSCHE BOERSE 269,2000 0,19% Data06/08/2026 269,2000 269,2000 0
DEUTSCHE EUROSHOP 18,4200 0,77% Data06/08/2026 18,4200 18,4200 0
DEUTSCHE LUFTHANSA 8,4120 -1,87% Ora11:01 8,4000 8,5300 484.081
DEUTSCHE POST 55,3000 -0,36% Data06/08/2026 55,3000 55,6200 26.489
DEUTSCHE ROHSTOFF 81,2000 0,62% Data06/08/2026 81,2000 81,2000 0
DEUTSCHE TELEKOM 28,6800 -2,32% Ora10:45 28,6800 29,3600 42.453
DEUTSCHE WOHNEN 18,9000 3,39% Data06/08/2026 18,9000 18,9000 0
DEUTZ 10,55 4,56% Ora10:17 10,44 10,56 27.384
DEVON ENERGY 37,510 1,68% Data06/08/2026 36,870 37,750 13.504
Dexcom Inc 72,0000 0,28% Data06/08/2026 72,0000 72,6000 144
DEXELANCE 2,1800 -0,46% Ora10:55 2,1800 2,2000 68.695
DHH 26,5000 -0,38% Ora10:37 26,5000 26,6000 8.139
Diamondback Energy 163,2800 1,08% Data06/08/2026 163,2800 163,2800 0
DIASORIN 75,5800 1,50% Ora11:05 74,6600 75,8600 4.623.406
DICK'S SPORTING GOODS INC 174,2000 1,16% Data06/08/2026 174,2000 174,2000 0
DIGITAL BROS 12,5000 -0,16% Ora10:43 12,2800 12,6200 45.460
DIGITAL TURBINE INC 12,50 7,30% Ora10:07 12,35 12,50 4.037
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9100 2,14% Data06/08/2026 1,8750 1,9100 42.975
DIPIETRO GROUP 1,5252 0,41% Ora09:00 1,5252 1,5252 1.525
DIRECTA SIM 8,1200 -1,69% Ora09:21 8,1200 8,1800 36.655
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 Data06/08/2026 8,6000 8,6000 1.720
DO & CO AG 205,5000 Data06/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 110,5500 0,41% Data06/08/2026 110,5500 110,5500 0
Dollar Tree Inc 111,9600 0,11% Data06/08/2026 111,9600 111,9600 0
DOMINION ENERGY 58,8000 -0,07% Data06/08/2026 58,8000 58,8000 0
Domino's Pizza 312,0000 -1,27% Data06/08/2026 312,0000 312,0000 0
DOORDASH 182,1000 2,20% Data06/08/2026 182,1000 188,8000 93.599