Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,5850 -0,08% Ora17:29 6,3450 6,6450 2.056.679
D-WAVE QUANTUM INC 21,2800 1,82% Ora17:16 20,3200 21,2800 324.999
DAIMLER TRUCK HD 41,98 0,33% Ora17:16 41,98 42,46 12.666
DANAHER 166,4000 -1,92% Data30/06/2026 166,4000 170,1500 4.493
DANIELI & C 67,5000 0,22% Ora17:29 66,3000 68,8000 2.269.594
DANIELI & C RISP NC 46,8400 1,52% Ora17:29 45,9200 47,9600 1.859.497
Datadog Inc 233,000 6,39% Ora15:40 228,000 233,000 49.311
DATALOGIC 5,8300 0,17% Ora17:29 5,8200 5,8300 779.045
DATRIX 1,6000 Ora15:30 1,6000 1,7350 16.823
DaVita Inc 193,2500 1,10% Data30/06/2026 193,2500 193,2500 0
DBA GROUP 4,10 -2,38% Ora17:07 3,95 4,11 60.501
DE'LONGHI 38,3400 3,23% Ora17:29 37,1200 38,4200 2.755.673
Deckers Outdoor 86,5800 -4,10% Data30/06/2026 86,5800 87,9400 1.039
DEDEM 3,20 Ora17:27 3,20 3,20 800
DEERE & CO 549,0000 -5,28% Data30/06/2026 549,0000 549,0000 0
DELIVERY HERO 36,100 0,28% Ora13:56 36,100 36,100 217
Dell Technologies 378,9000 1,91% Ora17:26 369,1500 379,0000 59.542
Delta Air Lines 82,0700 -1,06% Ora09:00 82,0700 82,0700 82
DENTSPLY SIRONA 9,2000 -2,75% Data30/06/2026 9,2000 9,2000 0
DEODATO.GALLERY 0,2220 1,83% Data30/06/2026 0,2200 0,2220 7.326
DESTINATION ITALIA 0,280 -3,45% Ora15:34 0,280 0,290 3.420
DEUTSCHE BANK 29,7350 0,39% Ora17:27 29,4350 29,8250 998.735
DEUTSCHE BOERSE 235,0000 -4,51% Ora12:14 229,4000 237,0000 2.576
DEUTSCHE EUROSHOP 17,6200 -0,34% Data30/06/2026 17,6200 17,6200 0
DEUTSCHE LUFTHANSA 9,7420 -1,93% Ora17:29 9,7040 9,9700 781.395
DEUTSCHE POST 53,660 0,68% Ora17:29 52,780 53,660 118.098
DEUTSCHE ROHSTOFF 81,1000 -0,25% Data30/06/2026 81,1000 81,1000 0
DEUTSCHE TELEKOM 24,2800 2,45% Ora17:29 24,0500 24,3300 112.876
DEUTSCHE WOHNEN 18,6600 0,54% Data30/06/2026 18,6600 18,6600 0
DEUTZ 8,8100 1,91% Data30/06/2026 8,8100 8,8100 1.762
DEVON ENERGY 35,800 -5,22% Ora17:18 35,800 36,100 33.929
Dexcom Inc 59,60 -4,18% Ora15:28 59,60 60,00 6.578
DEXELANCE 2,06 3,52% Ora17:21 1,99 2,07 74.514
DHH 27,00 -1,46% Ora17:25 27,00 27,60 36.306
Diamondback Energy 152,560 -5,29% Ora11:57 152,560 152,560 1.831
DIASORIN 69,6200 2,74% Ora17:29 67,9800 70,3200 11.773.811
DICK'S SPORTING GOODS INC 198,8000 -1,34% Data30/06/2026 198,8000 198,8000 0
DIGITAL BROS 10,8800 2,45% Ora17:22 10,5800 10,9000 62.968
DIGITAL TURBINE INC 11,65 -0,43% Ora17:10 11,25 11,65 5.950
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,900 0,80% Ora15:39 1,875 1,920 43.678
DIRECTA SIM 7,1800 -0,55% Ora17:14 7,1600 7,3200 133.465
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2500 -0,60% Ora09:00 8,2500 8,2500 8.250
DO & CO AG 221,5000 1,37% Data30/06/2026 221,5000 221,5000 0
DOLLAR GENERAL 101,1500 -2,13% Data30/06/2026 101,1500 101,1500 0
Dollar Tree Inc 108,920 3,99% Ora16:22 108,920 108,920 6.426
DOMINION ENERGY 60,0600 -0,63% Data30/06/2026 60,0600 61,9400 420
Domino's Pizza 259,0000 2,37% Data30/06/2026 258,0000 259,0000 18.648
DOORDASH 166,940 6,68% Ora16:24 166,760 166,940 21.034
DOTSTAY 2,2600 Data30/06/2026 2,2600 2,2600 0