Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3900	0,61%	13:53	7,3000	7,4350	616.355
D-WAVE QUANTUM INC	14,1300	-1,02%	13:30	14,0000	14,3150	59.627
DAIMLER TRUCK HD	46,3600	-1,40%	09:31	46,3600	46,3600	5.795
DANAHER	180,6000	-1,58%	01/09/2026	180,6000	180,6000	0
DANIELI & C	65,0000	-1,81%	13:45	64,6500	66,1000	809.113
DANIELI & C RISP NC	43,8000	-2,01%	13:45	43,4200	44,8000	652.820
Datadog Inc	191,8	-5,75%	09:55	191,8	191,8	3.836
DATALOGIC	5,6800	0,35%	13:46	5,6600	5,6800	73.540
DATRIX	1,795	-1,91%	12:58	1,780	1,795	6.253
DaVita Inc	153,2500	0,33%	01/09/2026	153,2500	153,2500	0
DBA GROUP	4,3200	-0,23%	01/09/2026	4,1100	4,3200	60.912
DE'LONGHI	40,4800	-2,74%	13:54	40,1600	41,5800	880.340
Deckers Outdoor	73,8200	-1,97%	01/09/2026	73,8200	74,7800	5.463
DEDEM	2,4400	-6,87%	01/09/2026	2,4000	2,6000	27.450
DEERE & CO	579,8000	3,76%	01/09/2026	579,8000	579,8000	0
DELIVERY HERO	36,8700	-0,22%	01/09/2026	36,7500	36,8700	74
Dell Technologies	395,1000	4,57%	13:46	394,9000	407,0000	390.541
Delta Air Lines	66,3400	-1,72%	01/09/2026	66,3400	66,9200	8.093
DENTSPLY SIRONA	9,6500	0,58%	01/09/2026	9,6500	9,6500	0
DEODATO.GALLERY	0,234	-1,68%	11:31	0,234	0,234	702

DESTINATION ITALIA	0,2590	-4,07%	13:43	0,2570	0,2680	5.045
DEUTSCHE BANK	34,7950	1,18%	13:53	34,4250	35,3300	500.178
DEUTSCHE BOERSE	285,0000	-0,38%	01/09/2026	285,0000	287,7000	28.500
DEUTSCHE EUROSHOP	18,2000	-2,57%	01/09/2026	18,2000	18,2000	0
DEUTSCHE LUFTHANSA	7,6920	0,37%	13:47	7,5500	7,6940	369.214
DEUTSCHE ROHSTOFF	87,4000	0,23%	01/09/2026	87,4000	87,4000	0
DEUTSCHE TELEKOM	27,610	-1,85%	13:00	27,610	27,610	1.546
DEUTSCHE WOHNEN	17,3400	1,40%	01/09/2026	17,3400	17,3400	0
DEUTZ	12,5100	-2,80%	01/09/2026	12,5100	12,5100	0
DEVON ENERGY	42,1500	2,36%	01/09/2026	42,0000	42,1500	10.664
Dexcom Inc	78,0000	0,52%	01/09/2026	78,0000	78,6000	6.084
DEXELANCE	2,1800		13:55	2,1800	2,2100	24.190
DHH	26,00		12:34	26,00	26,00	780
DHL AG	55,5000	-1,28%	01/09/2026	55,5000	56,0000	2.331
Diamondback Energy	173,8600	1,51%	01/09/2026	173,8600	173,8600	0
DIASORIN	75,2400	-0,79%	13:54	74,4400	76,0800	5.153.357
DICK'S SPORTING GOODS INC	115,2000	-1,54%	01/09/2026	114,9000	117,2000	24.192
DIGITAL BROS	12,1600	-0,16%	13:35	11,9600	12,1600	51.984
DIGITAL TURBINE INC	8,5000	-5,76%	11:53	8,5000	8,6600	512
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,825	-1,62%	10:42	1,815	1,825	1.820
DIPIETRO GROUP	1,6700		01/09/2026	1,6700	1,6700	0
DIRECTA SIM	7,9200	-1,25%	13:16	7,9200	8,1800	35.960
DISTRIBUZIONE ELETTRICA ADRIATICA	8,20	-1,20%	12:17	8,00	8,25	9.790
DO & CO AG	222,0000	5,46%	01/09/2026	222,0000	222,0000	0
DOLLAR GENERAL	113,1000	5,70%	01/09/2026	113,1000	113,1000	0
Dollar Tree Inc	113,5800	5,03%	01/09/2026	109,5400	113,5800	3.294
DOMINION ENERGY	57,0200	0,81%	01/09/2026	57,0200	57,0200	0
Domino's Pizza	297,0000	-0,67%	01/09/2026	297,0000	297,0000	0
DOORDASH	197,6200	-1,53%	01/09/2026	197,6200	198,7000	988

1 2 »