Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,5350 0,06% Ora17:14 8,4550 8,7400 1.136.429
D-WAVE QUANTUM INC 20,930 26,66% Ora17:16 16,610 21,140 764.288
DAIMLER TRUCK HD 39,920 1,73% Ora12:30 39,920 39,920 3.992
DANAHER 144,5000 -0,86% Data20/05/2026 144,5000 144,5000 0
DANIELI & C 67,9000 -2,37% Ora17:15 67,4000 69,7500 4.098.119
DANIELI & C RISP NC 48,1400 -1,67% Ora17:14 47,7600 49,0200 1.697.314
Datadog Inc 186,80 Ora16:13 186,80 186,80 187
DATALOGIC 4,1750 -0,60% Ora17:16 4,1300 4,3150 802.873
DATRIX 1,6850 Ora13:04 1,6850 1,7550 4.318
DaVita Inc 169,4000 -0,88% Data20/05/2026 168,0000 169,4000 3.557
DBA GROUP 4,23 -0,24% Ora15:17 4,18 4,24 17.718
DE'LONGHI 34,4400 -1,82% Ora17:16 34,1200 35,0800 1.948.732
Deckers Outdoor 85,060 3,15% Ora16:41 85,060 85,060 6.380
DEDEM 4,78 Ora13:48 4,78 4,78 3.585
DEERE & CO 469,20 -6,16% Ora13:36 469,20 469,20 2.346
DELIVERY HERO 33,1300 1,63% Ora17:06 31,2500 33,3600 26.386
Dell Technologies 210,1500 0,02% Ora17:08 208,9500 210,6500 15.088
Delta Air Lines 63,580 1,94% Ora16:52 63,430 63,680 25.920
DENTSPLY SIRONA 8,4140 1,28% Data20/05/2026 8,4140 8,4140 0
DEODATO.GALLERY 0,2340 1,74% Data20/05/2026 0,2340 0,2340 702
DESTINATION ITALIA 0,2170 -0,91% Ora16:47 0,2140 0,2230 7.536
DEUTSCHE BANK 28,1600 0,41% Ora17:14 27,7050 28,3300 2.221.963
DEUTSCHE BOERSE 258,8000 0,12% Ora09:14 258,8000 258,8000 2.588
DEUTSCHE EUROSHOP 19,6400 2,61% Data20/05/2026 19,6400 19,6400 0
DEUTSCHE LUFTHANSA 7,9020 -0,35% Ora17:13 7,8300 8,0400 877.960
DEUTSCHE POST 48,40 2,74% Ora12:16 48,40 48,40 9.680
DEUTSCHE ROHSTOFF 99,7000 -1,68% Data20/05/2026 99,7000 99,7000 0
DEUTSCHE TELEKOM 29,100 -0,51% Ora16:53 28,890 29,230 540.615
DEUTSCHE WOHNEN 18,7400 -4,09% Data20/05/2026 18,7400 18,7400 0
DEUTZ 9,8950 4,16% Data20/05/2026 9,8950 9,8950 0
DEVON ENERGY 41,32 -3,82% Ora11:39 41,32 41,32 1.240
Dexcom Inc 61,0000 3,39% Ora16:49 61,0000 61,8000 18.557
DEXELANCE 2,00 2,84% Ora17:17 1,93 2,00 127.782
DHH 23,0000 0,88% Ora17:05 22,7000 23,0000 39.813
DIADEMA CAPITAL 1,4400 Data20/05/2026 1,4400 1,4400 0
Diamondback Energy 176,1000 -0,72% Data20/05/2026 176,1000 176,1000 0
DIASORIN 65,5600 -3,25% Ora17:17 64,9000 68,2000 28.824.292
DICK'S SPORTING GOODS INC 188,5000 3,69% Data20/05/2026 188,5000 188,5000 0
DIGITAL BROS 9,98 -0,10% Ora17:09 9,80 10,08 87.020
DIGITAL TURBINE INC 4,01 11,08% Ora16:16 3,88 4,01 3.360
DIGITAL VALUE 28,9800 Ora17:17 28,9800 29,0000 272.233
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8300 -2,40% Ora16:03 1,8200 1,8500 15.558
DIRECTA SIM 7,3200 0,27% Ora16:08 7,2400 7,3200 60.110
DISTRIBUZIONE ELETTRICA ADRIATICA 8,25 1,85% Ora13:08 8,20 8,25 8.240
DO & CO AG 182,8000 Data20/05/2026 182,8000 182,8000 0
DOLLAR GENERAL 90,2200 1,62% Data20/05/2026 90,2200 90,2200 0
Dollar Tree Inc 79,2300 2,09% Data20/05/2026 79,2300 79,2300 0
DOMINION ENERGY 58,2000 -0,10% Data20/05/2026 58,2000 58,6800 5.820
Domino's Pizza 273,00 1,11% Ora16:50 269,00 273,00 11.045