Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,9550	-0,56%	17:35	7,8400	8,0650	1.364.688
D-WAVE QUANTUM INC	18,0100	7,91%	17:25	17,0350	18,4800	136.495
DAIMLER TRUCK HD	40,80	-4,00%	17:07	40,80	42,90	18.885
DANAHER	148,0000	-3,36%	04/05/2026	148,0000	148,0000	0
DANIELI & C	63,9000	-3,77%	17:37	63,9000	67,0500	2.083.671
DANIELI & C RISP NC	46,2600	-3,30%	17:35	46,2600	48,2800	1.889.520
Datadog Inc	124,4000	10,28%	17:07	119,4000	124,4000	59.942
DATALOGIC	5,5100	0,92%	17:35	5,5000	5,6800	386.309
DATRIX	1,700	-2,86%	17:14	1,700	1,710	14.490
DaVita Inc	132,8000	1,92%	04/05/2026	132,8000	132,8000	0
DBA GROUP	3,6700		04/05/2026	3,6700	3,6700	0
DE'LONGHI	33,1600	0,36%	17:35	32,8600	33,5600	6.144.011
Deckers Outdoor	86,000	-6,40%	15:29	85,140	86,000	1.458
DEDEM	5,05	3,06%	16:40	5,05	5,05	1.263
DEERE & CO	492,8000	-2,07%	04/05/2026	492,8000	492,8000	0
DELIVERY HERO	21,040	2,73%	17:15	20,600	21,040	5.841
Dell Technologies	176,220	0,58%	15:48	176,220	179,960	38.569
Delta Air Lines	59,880	1,65%	17:04	58,640	59,900	8.808
DENTSPLY SIRONA	9,6860	-1,96%	04/05/2026	9,6860	9,6860	0
DEODATO.GALLERY	0,2440	6,09%	10:19	0,2400	0,2480	9.576

DESTINATION ITALIA	0,240	-4,38%	16:22	0,240	0,260	12.326
DEUTSCHE BANK	25,9550	-2,64%	17:35	25,9450	26,7150	2.898.656
DEUTSCHE BOERSE	262,4000	0,19%	04/05/2026	262,4000	262,4000	0
DEUTSCHE EUROSHOP	20,0000	-1,96%	04/05/2026	20,0000	20,0000	0
DEUTSCHE LUFTHANSA	7,5000	2,35%	17:36	7,4100	7,6140	1.344.944
DEUTSCHE POST	46,46	-7,74%	17:29	46,46	50,12	34.408
DEUTSCHE ROHSTOFF	96,5	-1,53%	15:35	96,5	96,5	1.641
DEUTSCHE TELEKOM	27,1100	-1,31%	17:21	26,9100	28,9900	158.251
DEUTSCHE WOHNEN	18,9200	-3,86%	04/05/2026	18,9200	18,9200	0
DEUTZ	9,7300	-2,21%	04/05/2026	9,7300	9,7300	0
DEVON ENERGY	43,7600	0,21%	04/05/2026	43,7600	43,7600	0
Dexcom Inc	51,4000	3,21%	04/05/2026	51,4000	51,4000	0
DEXELANCE	2,3400	-7,51%	17:35	2,3400	2,6000	178.085
DHH	23,2000		04/05/2026	23,2000	23,2000	0
DIADEMA CAPITAL	1,4300		04/05/2026	1,4300	1,4300	0
Diamondback Energy	181,9400	3,32%	04/05/2026	181,9400	181,9400	0
DIASORIN	59,500	2,55%	17:35	58,040	60,480	21.541.618
DICK'S SPORTING GOODS INC	187,8000	-1,78%	04/05/2026	187,8000	187,8000	0
DIGITAL BROS	9,73	-0,92%	17:35	9,68	10,08	103.025
DIGITAL TURBINE INC	3,3400	13,99%	04/05/2026	3,3400	3,3400	0
DIGITAL VALUE	29,0200	0,07%	17:35	29,0000	29,0200	537.494
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,995	2,84%	17:16	1,905	1,995	38.220
DIRECTA SIM	8,1200	0,25%	17:35	8,0000	8,1400	242.420
DISTRIBUZIONE ELETTRICA ADRIATICA	8,60	-3,37%	15:59	8,60	8,85	22.450
DO & CO AG	181,4000	-5,72%	04/05/2026	181,4000	181,4000	0
DOLLAR GENERAL	98,9600	1,44%	04/05/2026	98,9600	98,9600	0
Dollar Tree Inc	81,2200	-1,40%	04/05/2026	81,2200	81,2200	0
DOMINION ENERGY	54,7800	-0,22%	09:00	54,7800	54,7800	657
Domino's Pizza	288,00	-0,69%	10:00	288,00	288,00	864

1 2 »