Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6500	2,20%	17:35	7,4600	7,6900	1.630.852
D-WAVE QUANTUM INC	14,6200	-6,94%	17:16	14,6100	15,4350	154.494
DAIMLER TRUCK HD	44,7800	-1,26%	09:12	44,7800	44,7800	4.478
DANAHER	176,2500	-0,40%	09/09/2026	176,2500	176,2500	0
DANIELI & C	56,7000	-1,13%	17:35	55,8000	57,1500	3.231.510
DANIELI & C RISP NC	37,6200	-1,42%	17:35	37,0200	38,1000	3.231.053
Datadog Inc	179,40	2,63%	14:04	179,40	179,40	11.661
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7500	-2,51%	17:35	1,7400	1,7950	18.448
DaVita Inc	158,3500	1,57%	09/09/2026	158,3500	158,3500	0
DBA GROUP	4,4900	0,45%	17:35	4,3900	4,5000	41.682
DE'LONGHI	39,620	-1,54%	17:35	39,420	40,360	3.496.485
Deckers Outdoor	69,7800	-3,00%	09/09/2026	69,7800	69,7800	0
DEDEM	2,4200		09/09/2026	2,4200	2,4200	0
DEERE & CO	580,600	-2,78%	17:35	580,600	582,000	1.745
DELIVERY HERO	36,320	0,22%	16:31	36,320	36,320	73
Dell Technologies	471,250	4,12%	17:35	452,700	482,250	623.059
Delta Air Lines	68,3100	-1,27%	09:05	68,3100	68,3100	3.416
DENTSPLY SIRONA	9,3100	-1,21%	09/09/2026	9,3100	9,3100	0
DEODATO.GALLERY	0,2260		09/09/2026	0,2260	0,2260	0

DESTINATION ITALIA	0,244	-4,31%	15:51	0,244	0,245	734
DEUTSCHE BANK	35,0300	-1,92%	16:59	34,7300	35,4000	504.147
DEUTSCHE BOERSE	272,700	-2,05%	09/09/2026	272,700	272,700	0
DEUTSCHE EUROSHOP	17,9800	0,33%	09/09/2026	17,9800	17,9800	0
DEUTSCHE LUFTHANSA	7,7120	-1,36%	17:35	7,6660	7,7360	423.111
DEUTSCHE ROHSTOFF	90,8000	2,14%	09/09/2026	90,8000	90,8000	0
DEUTSCHE TELEKOM	27,830	-2,04%	16:32	27,830	28,210	7.681
DEUTSCHE WOHNEN	16,7400	-0,95%	09/09/2026	16,7400	16,7400	0
DEUTZ	13,20	2,25%	16:15	13,20	13,20	2.376
DEVON ENERGY	42,2100	0,69%	09/09/2026	42,2100	42,2100	0
Dexcom Inc	72,6000	-0,55%	09/09/2026	72,6000	72,6000	0
DEXELANCE	2,1200	2,91%	17:35	2,0200	2,1600	691.341
DHH	25,60	2,81%	16:37	25,40	25,60	23.923
DHL AG	54,2600	-1,77%	09/09/2026	54,2600	54,2600	0
Diamondback Energy	173,2600	-0,32%	09/09/2026	173,2600	173,2600	0
DIASORIN	74,000	0,52%	17:35	73,100	75,060	9.261.262
DICK'S SPORTING GOODS INC	112,000	-6,43%	15:30	112,000	113,850	3.159
DIGITAL BROS	12,1000	1,51%	17:35	11,7200	12,1400	50.273
DIGITAL TURBINE INC	9,84	3,58%	15:43	9,46	9,84	14.472
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8600	-0,53%	17:15	1,8400	1,8950	19.495
DIPIETRO GROUP	1,6700		09/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,26	-0,48%	17:35	8,26	8,30	22.810
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1500		16:34	8,1500	8,1500	3.260
DO & CO AG	204,0000		09/09/2026	204,0000	204,0000	0
DOLLAR GENERAL	108,0500	-0,64%	09/09/2026	108,0500	108,0500	0
Dollar Tree Inc	103,6800	-3,18%	09/09/2026	103,6800	103,6800	0
DOMINION ENERGY	56,4200	-1,26%	09/09/2026	56,4200	56,4200	0
Domino's Pizza	280,0000	-4,44%	09/09/2026	280,0000	280,0000	0
DOORDASH	166,6000	-3,12%	09/09/2026	166,6000	166,6000	0

1 2 »