Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,3050 -4,16% Ora10:44 5,3050 5,5100 722.085
D-WAVE QUANTUM INC 17,2500 -10,62% Ora10:47 17,2500 18,1200 103.342
DAIMLER TRUCK HD 35,1200 -2,09% Data20/11/2025 34,3200 35,4600 22.828
DANAHER 193,6200 0,66% Data20/11/2025 193,6200 193,6200 0
DANIELI & C 45,1000 -2,17% Ora10:44 44,9500 45,8000 495.912
DANIELI & C RISP NC 31,6200 -1,62% Ora10:47 31,5400 32,0000 418.487
Datadog Inc 138,7600 -6,61% Ora09:12 138,2200 138,7600 23.131
DATALOGIC 4,2700 -1,61% Ora10:47 4,2450 4,3250 117.245
DATRIX 1,9100 -1,80% Ora10:29 1,8600 1,9600 83.793
DaVita Inc 99,3000 0,14% Data20/11/2025 99,3000 99,3000 0
Dayforce Inc 59,5000 Data20/11/2025 59,5000 59,5000 0
DBA GROUP 4,1800 -0,95% Ora10:23 4,1000 4,1800 23.553
DE'LONGHI 34,6800 -0,91% Ora10:46 34,4000 35,0000 1.022.013
Deckers Outdoor 72,2000 0,08% Data20/11/2025 72,2000 72,2000 0
DEDEM 3,28 Ora10:43 3,28 3,28 29.520
DEERE & CO 413,9500 1,09% Data20/11/2025 413,9500 413,9500 0
DELIVERY HERO 16,410 -0,06% Ora09:56 16,390 16,410 16.398
Dell Technologies 102,720 -5,06% Ora10:29 102,720 102,720 3.082
Delta Air Lines 49,5600 0,24% Data20/11/2025 49,5600 49,5600 0
DENTSPLY SIRONA 8,7720 0,23% Data20/11/2025 8,7720 8,9000 877
DEODATO.GALLERY 0,2920 -0,68% Data20/11/2025 0,2920 0,3180 29.784
DESTINATION ITALIA 0,4840 1,68% Data20/11/2025 0,4720 0,4840 7.260
DEUTSCHE BANK 29,3850 -1,67% Ora10:16 28,9300 29,3850 307.855
DEUTSCHE BOERSE 208,6000 -1,18% Data20/11/2025 208,6000 208,6000 0
DEUTSCHE EUROSHOP 18,4200 0,11% Data20/11/2025 18,4200 18,4200 0
DEUTSCHE LUFTHANSA 7,9660 1,95% Ora10:46 7,7460 8,0620 384.305
DEUTSCHE POST 42,5400 -0,63% Data20/11/2025 42,5400 42,8100 5.232
DEUTSCHE ROHSTOFF 46,1000 0,33% Data20/11/2025 46,1000 46,1000 0
DEUTSCHE TELEKOM 27,3000 0,70% Ora09:25 27,3000 27,3000 6.825
DEUTSCHE WOHNEN 21,5000 -0,46% Data20/11/2025 21,5000 21,5000 0
DEUTZ 7,8500 1,29% Data20/11/2025 7,8500 7,8500 0
DEVON ENERGY 31,0850 0,06% Ora10:46 31,0850 31,0850 2.922
Dexcom Inc 51,9400 0,02% Data20/11/2025 51,9300 51,9800 10.907
DEXELANCE 5,6200 1,08% Data20/11/2025 5,5600 5,7000 60.859
DHH 20,00 0,25% Ora10:05 20,00 20,00 2.500
DIADEMA CAPITAL 1,5700 Data20/11/2025 1,5700 1,5700 0
Diamondback Energy 132,6600 4,24% Data20/11/2025 132,6600 133,0000 8.092
DIASORIN 58,9200 0,20% Ora10:45 58,3600 59,1200 3.122.717
DICK'S SPORTING GOODS INC 178,9800 -1,56% Data20/11/2025 178,9800 178,9800 0
DIGITAL BROS 11,8800 -0,50% Ora10:45 11,7200 11,9800 119.927
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,0030 0,25% Data20/11/2025 4,0030 4,0100 2.362
DIGITAL VALUE 27,9500 -0,53% Ora10:47 27,9000 28,1500 1.725.248
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9850 0,51% Data20/11/2025 1,9650 1,9850 2.978
DIRECTA SIM 4,36 -0,91% Ora10:42 4,35 4,36 10.880
DISTRIBUZIONE ELETTRICA ADRIATICA 8,0500 -1,83% Ora09:00 8,0500 8,0500 1.610
DO & CO AG 179,0000 2,29% Data20/11/2025 179,0000 179,0000 0
DOLLAR GENERAL 86,6800 -0,48% Data20/11/2025 86,6800 86,6800 0
Dollar Tree Inc 87,4100 -0,10% Data20/11/2025 87,4100 87,4100 0