Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,4600 0,54% Ora13:02 7,3500 7,4900 261.251
D-WAVE QUANTUM INC 15,0000 1,04% Ora13:22 14,9100 15,1900 106.755
DAIMLER TRUCK HD 43,1000 0,94% Ora09:24 43,1000 43,1000 10.775
DANAHER 177,300 -0,28% Data20/07/2026 177,300 177,300 0
DANIELI & C 67,0000 Ora13:23 66,3500 67,5500 729.071
DANIELI & C RISP NC 46,5000 Ora13:25 46,1800 47,1200 918.757
Datadog Inc 225,5000 -2,80% Ora09:00 225,5000 225,5000 451
DATALOGIC 5,7000 -0,18% Ora12:58 5,7000 5,7200 106.400
DATRIX 1,6700 3,09% Ora13:23 1,6150 1,6700 23.648
DaVita Inc 207,8000 -0,34% Data20/07/2026 207,8000 207,8000 0
DBA GROUP 4,1000 -3,07% Data20/07/2026 4,1000 4,1000 1.230
DE'LONGHI 39,0600 -0,20% Ora13:18 38,5800 39,2600 727.137
Deckers Outdoor 91,4200 -2,97% Data20/07/2026 91,4200 91,4200 0
DEDEM 2,90 Ora12:41 2,74 2,90 11.785
DEERE & CO 513,2000 -2,58% Data20/07/2026 513,2000 526,0000 3.592
DELIVERY HERO 38,4100 -0,23% Data20/07/2026 38,1700 38,4100 192
Dell Technologies 342,1000 0,19% Ora13:11 342,1000 344,6500 22.653
Delta Air Lines 74,2500 -0,26% Data20/07/2026 74,2500 74,2500 0
DENTSPLY SIRONA 12,1550 0,79% Data20/07/2026 12,1550 12,1550 0
DEODATO.GALLERY 0,2120 Data20/07/2026 0,2120 0,2120 0
DESTINATION ITALIA 0,2700 Ora09:51 0,2700 0,2700 1.215
DEUTSCHE BANK 30,8050 0,54% Ora13:18 30,7000 30,9800 37.463
DEUTSCHE BOERSE 255,8000 -0,39% Data20/07/2026 255,8000 255,8000 0
DEUTSCHE EUROSHOP 18,7000 0,65% Data20/07/2026 18,7000 18,7000 0
DEUTSCHE LUFTHANSA 8,8840 0,50% Ora13:26 8,7860 8,9220 103.935
DEUTSCHE POST 56,3000 -0,64% Data20/07/2026 56,3000 56,6600 38.228
DEUTSCHE ROHSTOFF 76,5000 4,65% Data20/07/2026 76,5000 76,5000 0
DEUTSCHE TELEKOM 26,8700 0,15% Ora12:29 26,8000 27,1500 7.088
DEUTSCHE WOHNEN 18,2800 -0,65% Data20/07/2026 18,2800 18,4600 2.724
DEUTZ 9,2700 -1,07% Data20/07/2026 9,2700 9,2700 0
DEVON ENERGY 38,3600 1,00% Data20/07/2026 38,3600 38,3600 0
Dexcom Inc 66,00 -1,49% Ora13:21 66,00 66,00 132
DEXELANCE 2,0800 -0,95% Ora12:15 2,0600 2,1100 137.150
DHH 27,40 0,37% Ora10:04 27,40 27,50 8.861
Diamondback Energy 173,6200 2,58% Data20/07/2026 173,6200 173,6200 0
DIASORIN 68,4000 -2,56% Ora13:26 68,4000 69,9800 4.141.457
DICK'S SPORTING GOODS INC 189,4000 -0,89% Data20/07/2026 189,4000 189,4000 0
DIGITAL BROS 11,1000 1,28% Ora13:14 10,9200 11,1000 16.297
DIGITAL TURBINE INC 7,4000 6,02% Data20/07/2026 7,2600 7,4000 44
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 0,81% Ora09:37 1,8700 1,8700 1.870
DIRECTA SIM 8,0200 1,26% Ora10:31 8,0200 8,0400 12.035
DISTRIBUZIONE ELETTRICA ADRIATICA 8,60 2,38% Ora10:22 8,60 8,60 5.160
DO & CO AG 203,5000 -0,49% Data20/07/2026 203,5000 203,5000 0
DOLLAR GENERAL 110,4500 -1,52% Data20/07/2026 110,4500 110,4500 0
Dollar Tree Inc 110,6000 -3,02% Data20/07/2026 109,3400 110,6000 18.028
DOMINION ENERGY 62,0800 -2,73% Data20/07/2026 62,0800 62,0800 0
Domino's Pizza 285,0000 Data20/07/2026 281,0000 302,0000 5.700
DOORDASH 165,4200 3,31% Data20/07/2026 163,7800 165,4200 1.654
DOTSTAY 2,6800 8,94% Data20/07/2026 2,6800 2,6800 44.220