Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,7400	2,25%	17:35	7,4700	7,8350	5.569.525
D-WAVE QUANTUM INC	22,6700	9,20%	17:35	21,1600	23,0600	314.878
DAIMLER TRUCK HD	42,6200	1,57%	16:31	42,6200	43,1600	32.214
DANAHER	155,8000	-0,80%	15/06/2026	155,8000	155,8000	0
DANIELI & C	76,1000	1,40%	17:35	75,5500	77,5000	4.265.798
DANIELI & C RISP NC	51,0000	0,59%	17:35	51,0000	52,4000	3.412.094
Datadog Inc	202,500	1,25%	16:44	202,500	206,500	27.790
DATALOGIC	5,8600	0,69%	17:36	5,8200	5,8600	1.168.942
DATRIX	1,8100		17:25	1,8050	1,8200	18.115
DaVita Inc	180,7500	-0,47%	15/06/2026	180,7500	180,7500	0
DBA GROUP	4,3200	0,70%	16:59	4,2800	4,3800	57.159
DE'LONGHI	38,3000	2,68%	17:35	37,8200	38,8000	14.018.146
Deckers Outdoor	99,4800	2,22%	10:11	98,4200	99,4800	1.487
DEDEM	4,34	1,88%	16:43	4,22	4,40	20.445
DEERE & CO	499,6	2,15%	09:58	499,6	505,2	7.572
DELIVERY HERO	37,620	-0,79%	13:59	37,620	37,620	376
Dell Technologies	355,7000	1,43%	17:35	340,6500	357,7500	210.234
Delta Air Lines	73,2500	2,71%	15/06/2026	73,2500	73,2500	0
DENTSPLY SIRONA	8,7700	-1,22%	15/06/2026	8,7700	8,7700	0
DEODATO.GALLERY	0,2320		15/06/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,2800	7,69%	15:06	0,2540	0,2850	38.606
DEUTSCHE BANK	29,9550	4,65%	17:35	29,1750	30,0050	2.176.618
DEUTSCHE BOERSE	247,900	0,20%	15:50	247,900	247,900	496
DEUTSCHE EUROSHOP	20,200	0,25%	11:52	20,200	20,200	2.020
DEUTSCHE LUFTHANSA	8,824	4,40%	17:29	8,738	9,000	1.249.670
DEUTSCHE POST	52,2400	1,12%	15:47	52,2400	52,6800	4.784
DEUTSCHE ROHSTOFF	98,6000	-4,27%	12:19	98,6000	98,6000	1.873
DEUTSCHE TELEKOM	28,070	-0,53%	16:33	27,820	28,400	29.204
DEUTSCHE WOHNEN	18,3000	1,10%	15/06/2026	18,3000	18,3000	0
DEUTZ	9,780	-1,26%	12:23	9,780	9,780	196
DEVON ENERGY	37,480	-4,07%	15:06	37,480	37,480	3.673
Dexcom Inc	64,0000	-0,62%	15/06/2026	64,0000	64,0000	0
DEXELANCE	2,3000	-0,86%	17:35	2,3000	2,3500	162.393
DHH	27,1000		17:27	26,7000	27,2000	108.570
DIADEMA CAPITAL	1,5000		09/06/2026	1,5000	1,5000	1.800
Diamondback Energy	162,6200	-2,67%	15/06/2026	162,6200	162,6200	0
DIASORIN	67,300	1,20%	17:35	66,580	67,960	13.416.164
DICK'S SPORTING GOODS INC	190,1000	-0,13%	15/06/2026	190,1000	190,1000	0
DIGITAL BROS	11,3000	1,80%	17:35	11,1400	11,4000	207.107
DIGITAL TURBINE INC	8,32	-4,37%	17:01	8,32	8,76	31.832
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	1,08%	15:57	1,8600	1,9400	37.013
DIRECTA SIM	7,4600	5,97%	17:35	7,1200	7,4600	132.300
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000	-0,61%	16:27	8,2000	8,3000	52.730
DO & CO AG	218,5000	-1,58%	15/06/2026	218,5000	218,5000	0
DOLLAR GENERAL	102,0500	2,05%	15/06/2026	102,0500	102,0500	0
Dollar Tree Inc	99,99	2,36%	15:25	99,99	99,99	100
DOMINION ENERGY	58,9000	0,68%	15/06/2026	58,9000	58,9000	0
Domino's Pizza	276,0000	0,73%	15/06/2026	276,0000	276,0000	0
DOORDASH	143,4400	11,35%	15/06/2026	143,4400	143,4400	0

1 2 »