Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3100	-0,12%	10/11/2026	8,0250	8,3600	3.070.620
D-WAVE QUANTUM INC	9,332	-7,92%	10/11/2026	9,316	11,120	266.755
DAIMLER TRUCK HD	43,3800	4,99%	10/11/2026	42,7800	43,3800	16.831
DANAHER	210,3000	1,50%	10/11/2026	210,3000	210,3000	0
DANIELI & C	53,6500	1,42%	10/11/2026	52,4000	54,1000	5.322.992
DANIELI & C RISP NC	37,6000	2,90%	10/11/2026	36,8800	37,8800	3.622.083
Datadog Inc	162,0000	1,63%	10/11/2026	162,0000	162,0000	0
DATRIX	1,2850	-0,77%	10/11/2026	1,2450	1,3000	59.110
DaVita Inc	163,000	-2,22%	10/11/2026	163,000	166,550	13.366
DBA GROUP	4,2000	0,72%	10/11/2026	4,1800	4,2000	31.500
DE'LONGHI	46,3400	1,05%	10/11/2026	45,3000	46,8000	9.529.775
Deckers Outdoor	79,720	-1,19%	10/11/2026	79,720	80,160	35.077
DEDEM	1,7400	-4,40%	10/11/2026	1,7000	1,8000	23.055
DEERE & CO	609,600	-1,77%	10/11/2026	609,600	612,400	610
DELIVERY HERO	36,780	-0,68%	10/11/2026	36,780	36,780	625
Dell Technologies	299,2000	-3,81%	10/11/2026	294,7000	310,9500	377.890
Delta Air Lines	82,0700	0,77%	10/11/2026	82,0700	82,0700	0
DENTSPLY SIRONA	8,5800	2,46%	10/11/2026	8,5800	8,5800	0
DEODATO.GALLERY	0,2560	-3,76%	10/11/2026	0,2560	0,2700	10.752
DESTINATION ITALIA	0,230	0,44%	10/11/2026	0,222	0,230	3.105

DEUTSCHE BANK	33,0800	1,93%	10/11/2026	32,8800	33,6100	1.126.341
DEUTSCHE BOERSE	321,1000	1,94%	10/11/2026	321,1000	321,1000	0
DEUTSCHE EUROSHOP	16,3600	-0,73%	10/11/2026	16,3600	16,3600	0
DEUTSCHE LUFTHANSA	8,8000	1,17%	10/11/2026	8,7640	8,8940	715.678
DEUTSCHE ROHSTOFF	73,5000	-3,03%	10/11/2026	73,5000	73,5000	0
DEUTSCHE TELEKOM	26,0400	-0,12%	10/11/2026	26,0400	26,4400	43.513
DEUTSCHE WOHNEN	15,9400	0,38%	10/11/2026	15,9400	15,9400	0
DEUTZ	10,0700	2,18%	10/11/2026	10,0200	10,3200	232.234
DEVON ENERGY	39,1000	3,25%	10/11/2026	39,1000	39,1000	0
Dexcom Inc	71,2000		10/11/2026	71,2000	71,2000	0
DEXELANCE	2,1400	-3,17%	10/11/2026	2,1400	2,2300	82.362
DHH	22,60	-3,00%	10/11/2026	22,60	22,60	3.390
DHL AG	58,8000	0,24%	10/11/2026	58,6400	58,8000	33.222
Diamondback Energy	160,4200	0,58%	10/11/2026	160,4200	160,4200	0
DIASORIN	82,8600	1,82%	10/11/2026	81,3200	83,4000	15.852.361
DICK'S SPORTING GOODS INC	131,9500	1,07%	10/11/2026	131,9500	131,9500	0
DIGITAL BROS	10,0800	0,20%	10/11/2026	10,0600	10,4000	65.238
DIGITAL TURBINE INC	6,68	-34,83%	10/11/2026	6,40	7,86	125.718
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,805	-0,55%	10/11/2026	1,805	1,815	25.270
DIPIETRO GROUP	1,5400		10/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,5800	0,26%	10/11/2026	7,5400	7,6000	51.165
DISTRIBUZIONE ELETTRICA ADRIATICA	7,9000	1,28%	10/11/2026	7,9000	7,9000	7.900
DO & CO AG	216,5000	0,93%	10/11/2026	216,5000	216,5000	0
DOLLAR GENERAL	122,000	1,24%	10/11/2026	121,850	122,000	7.320
Dollar Tree Inc	124,1800	1,37%	10/11/2026	124,1800	124,1800	0
DOMINION ENERGY	61,0400	-0,68%	10/11/2026	60,3400	61,0400	3.052
Domino's Pizza	295,0000	-0,67%	10/11/2026	295,0000	295,0000	0
DOORDASH	157,180	-2,31%	10/11/2026	156,460	162,820	8.959
DOTSTAY	4,0000		10/11/2026	4,0000	4,0000	0

1 2 »