Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3600	1,27%	13:05	8,2900	8,4400	396.922
D-WAVE QUANTUM INC	18,0000	-0,63%	12:59	18,0000	18,2750	22.078
DAIMLER TRUCK HD	41,61	3,77%	11:34	41,61	41,61	83
DANAHER	140,8000	-1,64%	13/05/2026	140,8000	142,0000	2.957
DANIELI & C	68,8000	1,93%	13:07	67,5000	69,1000	1.165.902
DANIELI & C RISP NC	48,6000	1,97%	13:05	48,0000	48,6600	430.055
Datadog Inc	171,6000	1,90%	13/05/2026	167,8000	171,6000	63.149
DATALOGIC	5,4300	2,65%	12:58	5,2200	5,4400	142.061
DATRIX	1,7500	3,55%	09:16	1,6650	1,7500	2.578
DaVita Inc	168,7500	-0,53%	13/05/2026	168,7500	168,7500	0
DBA GROUP	4,3100	4,11%	12:33	4,0300	4,3800	155.931
DE'LONGHI	36,4800	-0,98%	13:09	36,4200	37,2000	1.960.736
Deckers Outdoor	80,8400	-0,32%	13/05/2026	80,8400	82,0400	2.021
DEDEM	5,0000	4,17%	13/05/2026	4,7000	5,1500	11.250
DEERE & CO	499,3000	0,71%	13/05/2026	499,3000	499,3000	0
DELIVERY HERO	26,4700	1,93%	12:39	25,9700	26,4900	3.069
Dell Technologies	211,3500	2,82%	12:22	210,3500	212,5000	22.793
Delta Air Lines	61,6000	3,10%	13/05/2026	61,6000	61,6000	0
DENTSPLY SIRONA	9,1740	-4,04%	13/05/2026	9,1740	9,1740	0
DEODATO.GALLERY	0,2360		13/05/2026	0,2360	0,2360	0

DESTINATION ITALIA	0,2250	-2,17%	13:01	0,2220	0,2310	4.794
DEUTSCHE BANK	27,5850	2,17%	13:05	27,3250	27,6050	551.953
DEUTSCHE BOERSE	245,0000	-2,04%	13/05/2026	245,0000	248,8000	2.450
DEUTSCHE EUROSHOP	19,4400	-1,52%	13/05/2026	19,4400	19,4400	0
DEUTSCHE LUFTHANSA	7,9760	-2,13%	13:05	7,9460	8,2220	429.462
DEUTSCHE POST	48,0000	1,61%	12:18	47,7900	48,0100	20.422
DEUTSCHE ROHSTOFF	101,4000	-8,48%	13/05/2026	96,4000	101,4000	23.119
DEUTSCHE TELEKOM	27,9200	0,47%	12:13	27,1400	28,1500	15.421
DEUTSCHE WOHNEN	19,7400	-1,00%	13/05/2026	19,7400	19,7400	0
DEUTZ	10,2700	-5,52%	13/05/2026	10,2700	10,2700	0
DEVON ENERGY	39,3300	-1,50%	13/05/2026	39,3300	39,3300	0
Dexcom Inc	52,2000	1,16%	13/05/2026	52,2000	52,2000	0
DEXELANCE	2,2900	-2,97%	13:02	2,1600	2,3500	237.987
DHH	23,0000		13/05/2026	23,0000	23,0000	0
DIADEMA CAPITAL	1,4500	-1,36%	13/05/2026	1,4500	1,4600	5.220
Diamondback Energy	172,6400	2,81%	13/05/2026	172,6400	172,6400	0
DIASORIN	70,6000	0,09%	13:09	70,4200	71,7200	11.070.241
DICK'S SPORTING GOODS INC	184,5000	-0,78%	13/05/2026	184,5000	184,5000	0
DIGITAL BROS	9,7400	0,41%	13:08	9,6100	10,0000	162.059
DIGITAL TURBINE INC	3,5500	7,90%	13/05/2026	3,3100	3,5800	4.778
DIGITAL VALUE	29,0000	-0,07%	13:06	29,0000	29,0200	392.371
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8600	2,20%	12:08	1,7800	1,8600	32.708
DIRECTA SIM	7,9600	2,05%	13:07	7,8000	8,1200	141.180
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2500	1,23%	13/05/2026	8,2500	8,2500	3.300
DO & CO AG	197,2000	0,41%	13/05/2026	197,2000	197,2000	0
DOLLAR GENERAL	86,2400	-2,22%	13/05/2026	86,2400	86,2400	0
Dollar Tree Inc	73,8000	-2,47%	13/05/2026	73,8000	73,8000	0
DOMINION ENERGY	53,3200	-0,37%	13/05/2026	53,3200	53,3200	0
Domino's Pizza	264,0000	-1,49%	13/05/2026	264,0000	264,0000	0

1 2 »