Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3600	2,58%	16:08	7,0600	7,3800	1.094.515
D-WAVE QUANTUM INC	21,5900	-3,96%	16:11	21,5900	23,0000	198.477
DAIMLER TRUCK HD	41,30	1,57%	12:35	41,30	41,30	9.499
DANAHER	160,2500	-0,31%	08/06/2026	160,2500	160,2500	0
DANIELI & C	72,2000	-0,28%	16:08	72,2000	73,4000	1.149.471
DANIELI & C RISP NC	49,78	0,36%	16:05	49,32	50,15	717.214
Datadog Inc	199,0	-0,75%	15:30	199,0	203,0	19.440
DATALOGIC	5,8200	-0,17%	15:55	5,8100	5,8300	727.943
DATRIX	1,8000	-1,64%	15:49	1,8000	1,8400	19.050
DaVita Inc	167,1000	-0,86%	08/06/2026	167,1000	167,1000	0
DBA GROUP	4,3200	-0,92%	15:24	4,3200	4,3600	16.932
DE'LONGHI	36,2600	1,45%	16:09	35,5200	36,2800	1.178.291
Deckers Outdoor	95,6600	2,46%	08/06/2026	95,6600	95,6600	0
DEDEM	4,02	1,52%	13:35	4,02	4,02	8.040
DEERE & CO	502,6000	-1,91%	08/06/2026	502,6000	508,4000	21.109
DELIVERY HERO	38,820	0,36%	14:05	38,650	38,820	2.747
Dell Technologies	339,5500	-2,71%	16:10	339,5500	349,9000	58.857
Delta Air Lines	68,1200	-1,45%	08/06/2026	66,7700	69,1200	36.989
DENTSPLY SIRONA	8,7680	2,14%	08/06/2026	8,7680	8,7680	0
DEODATO.GALLERY	0,2320	-2,52%	08/06/2026	0,2320	0,2320	696

DESTINATION ITALIA	0,2170	3,33%	15:05	0,2080	0,2200	5.487
DEUTSCHE BANK	27,9750	2,47%	16:07	27,3400	28,0750	1.284.218
DEUTSCHE BOERSE	250,3000	1,54%	09:00	250,3000	250,3000	501
DEUTSCHE EUROSHOP	20,1000	-0,50%	08/06/2026	20,1000	20,1000	0
DEUTSCHE LUFTHANSA	8,2400	-0,68%	16:10	8,1580	8,3240	477.681
DEUTSCHE POST	52,0000	-0,38%	08/06/2026	49,5600	52,0000	38.792
DEUTSCHE ROHSTOFF	113,0000		12:36	113,0000	120,2000	4.664
DEUTSCHE TELEKOM	27,6000	0,36%	15:02	27,6000	28,3000	27.319
DEUTSCHE WOHNEN	18,0800	-1,31%	08/06/2026	18,0800	18,1200	5.442
DEUTZ	9,5550	2,58%	08/06/2026	9,5550	9,5550	0
DEVON ENERGY	39,1500	0,38%	08/06/2026	39,1500	39,1500	0
Dexcom Inc	66,6000	3,42%	08/06/2026	60,2000	66,6000	10.656
DEXELANCE	2,2900	-1,29%	15:59	2,2700	2,3100	39.152
DHH	26,40	0,76%	15:38	26,40	26,60	51.972
DIADEMA CAPITAL	1,5000	-1,32%	09:31	1,5000	1,5000	1.800
Diamondback Energy	172,7000	0,12%	08/06/2026	172,7000	172,7000	0
DIASORIN	70,9800	0,97%	16:08	69,9800	71,4800	7.180.163
DICK'S SPORTING GOODS INC	185,7000	0,13%	08/06/2026	185,7000	185,7000	0
DIGITAL BROS	11,3600	5,38%	15:58	10,7200	11,4800	413.614
DIGITAL TURBINE INC	8,74	3,80%	15:50	8,12	8,74	13.010
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,7850	-2,46%	16:03	1,7800	1,8300	88.333
DIRECTA SIM	6,8200	-1,73%	15:57	6,8200	6,9200	97.545
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4000	0,60%	08/06/2026	8,0000	8,4000	36.960
DO & CO AG	184,6000	-0,86%	08/06/2026	184,6000	184,6000	0
DOLLAR GENERAL	91,3800	1,80%	08/06/2026	91,3800	91,3800	0
Dollar Tree Inc	94,6000	-0,59%	08/06/2026	94,6000	94,6000	0
DOMINION ENERGY	58,0000	-0,24%	08/06/2026	58,0000	58,0000	0
Domino's Pizza	272,0000	1,12%	08/06/2026	272,0000	272,0000	0
DOORDASH	133,000	-2,13%	11:17	133,000	133,000	9.310

1 2 »