Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8950	1,02%	28/09/2026	7,7100	8,0150	1.902.821
D-WAVE QUANTUM INC	14,9150	-4,08%	28/09/2026	14,8400	15,2900	136.293
DAIMLER TRUCK HD	42,9300	1,56%	28/09/2026	42,9300	42,9300	0
DANAHER	198,4000	0,97%	28/09/2026	198,4000	198,4000	0
DANIELI & C	50,0000	-15,40%	28/09/2026	50,0000	57,3000	23.571.150
DANIELI & C RISP NC	33,4400	-17,80%	28/09/2026	33,4400	38,7000	25.897.641
Datadog Inc	238,000		28/09/2026	226,500	238,000	2.142
DATRIX	1,680	-1,18%	28/09/2026	1,630	1,740	39.480
DaVita Inc	158,8500	1,96%	28/09/2026	158,8500	158,8500	0
DBA GROUP	4,75	1,06%	28/09/2026	4,68	4,75	35.625
DE'LONGHI	40,5600	2,48%	28/09/2026	39,8600	40,8200	4.691.413
Deckers Outdoor	68,5400	-0,90%	28/09/2026	68,5400	68,5400	0
DEDEM	1,90	-15,93%	28/09/2026	1,90	2,20	77.425
DEERE & CO	600,8000	0,03%	28/09/2026	600,8000	600,8000	0
DELIVERY HERO	36,540	0,36%	28/09/2026	36,430	36,540	329
Dell Technologies	473,950	-4,38%	28/09/2026	472,550	488,300	362.098
Delta Air Lines	72,5300	-0,52%	28/09/2026	72,5300	72,5300	0
DENTSPLY SIRONA	7,896	-5,71%	28/09/2026	7,896	7,896	0
DEODATO.GALLERY	0,2300		28/09/2026	0,2300	0,2300	0
DESTINATION ITALIA	0,2420		28/09/2026	0,2420	0,2420	0

DEUTSCHE BANK	31,5900	-0,58%	28/09/2026	31,5250	32,0850	1.032.709
DEUTSCHE BOERSE	287,8000	0,95%	28/09/2026	283,6000	287,8000	6.044
DEUTSCHE EUROSHOP	17,6000	-0,56%	28/09/2026	17,6000	17,6000	0
DEUTSCHE LUFTHANSA	7,7040	0,86%	28/09/2026	7,6060	7,7360	219.009
DEUTSCHE ROHSTOFF	83,4000	0,60%	28/09/2026	83,4000	83,4000	0
DEUTSCHE TELEKOM	26,7300	-0,82%	28/09/2026	26,7300	27,2100	16.172
DEUTSCHE WOHNEN	15,7600	-0,13%	28/09/2026	15,7600	15,7600	0
DEUTZ	11,1100	-1,24%	28/09/2026	11,1100	11,1100	0
DEVON ENERGY	41,61	-0,36%	28/09/2026	41,61	42,30	42
Dexcom Inc	76,2000	-0,26%	28/09/2026	76,2000	76,2000	0
DEXELANCE	2,1200	0,95%	28/09/2026	2,1200	2,1700	97.138
DHH	25,50	0,39%	28/09/2026	24,80	25,50	91.290
DHL AG	57,2000	-0,35%	28/09/2026	57,2000	57,2000	0
Diamondback Energy	164,560	0,19%	28/09/2026	164,560	168,060	165
DIASORIN	79,2800	0,61%	28/09/2026	78,4000	79,5000	9.643.540
DICK'S SPORTING GOODS INC	117,0000	-1,18%	28/09/2026	117,0000	117,0000	0
DIGITAL BROS	13,0000	-1,52%	28/09/2026	12,9000	13,6400	496.665
DIGITAL TURBINE INC	9,58	-4,68%	28/09/2026	9,58	9,72	11.649
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8300	0,27%	28/09/2026	1,8000	1,8300	28.365
DIPIETRO GROUP	1,6200		28/09/2026	1,6200	1,6200	0
DIRECTA SIM	7,8400	-1,75%	28/09/2026	7,8200	8,0000	96.040
DISTRIBUZIONE ELETTRICA ADRIATICA	7,9000	-1,25%	28/09/2026	7,9000	7,9500	7.900
DO & CO AG	187,6000	0,11%	28/09/2026	187,6000	187,6000	0
DOLLAR GENERAL	109,5000	0,37%	28/09/2026	109,5000	109,5000	0
Dollar Tree Inc	101,9400	2,60%	28/09/2026	101,9400	101,9400	0
DOMINION ENERGY	52,6800	-0,45%	28/09/2026	52,6800	52,6800	0
Domino's Pizza	256,0000	1,19%	28/09/2026	256,0000	256,0000	0
DOORDASH	160,7400	-3,27%	28/09/2026	160,7400	160,7400	0
DOTSTAY	4,0000		28/09/2026	4,0000	4,0000	0

1 2 »