Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6400	-2,05%	17/06/2026	7,6400	8,0000	3.010.672
D-WAVE QUANTUM INC	20,4400	-4,26%	17/06/2026	20,2500	21,1200	361.052
DAIMLER TRUCK HD	42,0500	-0,10%	17/06/2026	42,0500	42,0600	6.308
DANAHER	156,5000	-0,60%	17/06/2026	156,5000	156,5000	0
DANIELI & C	76,1000	1,87%	17/06/2026	74,6500	76,7000	3.871.435
DANIELI & C RISP NC	51,6000	2,48%	17/06/2026	50,2500	51,9000	2.441.712
Darden Restaurants	179,3500	4,39%	16:29	179,2000	179,3500	31.196
Datadog Inc	198,4000	-1,78%	17/06/2026	196,8000	199,2000	6.349
DATALOGIC	5,8300		17/06/2026	5,8200	5,8400	156.786
DATRIX	1,7950	-2,18%	17/06/2026	1,7950	1,8350	15.258
DaVita Inc	182,3500	1,93%	17/06/2026	182,3500	182,3500	0
DBA GROUP	4,2200	-2,31%	17/06/2026	4,0800	4,2900	105.078
DE'LONGHI	37,8800	-0,94%	17/06/2026	37,6600	38,4000	2.764.445
Deckers Outdoor	95,3200	-2,40%	17/06/2026	95,3200	95,3200	0
DEDEM	4,1600	-4,15%	17/06/2026	4,1600	4,2000	4.160
DEERE & CO	514,4000	1,78%	17/06/2026	514,4000	514,4000	0
DELIVERY HERO	37,9600	-1,02%	17/06/2026	37,8900	37,9600	342
Dell Technologies	357,5500	1,40%	17/06/2026	346,5500	357,5500	151.959
Delta Air Lines	71,8300	-0,40%	17/06/2026	71,7600	72,6400	4.094
DENTSPLY SIRONA	9,1740	1,71%	17/06/2026	9,1740	9,1740	0

DEODATO.GALLERY	0,2260	-2,59%	17/06/2026	0,2260	0,2260	2.712
DESTINATION ITALIA	0,2900	3,57%	17/06/2026	0,2870	0,2960	17.835
DEUTSCHE BANK	30,9000	2,44%	17/06/2026	30,1700	31,0350	3.425.698
DEUTSCHE BOERSE	247,5000	-0,48%	17/06/2026	247,5000	247,5000	0
DEUTSCHE EUROSHOP	20,5000	1,74%	17/06/2026	20,5000	20,5000	0
DEUTSCHE LUFTHANSA	8,8820	-0,04%	17/06/2026	8,7460	9,0620	1.513.315
DEUTSCHE POST	52,6200	-0,34%	17/06/2026	52,1600	53,0000	27.362
DEUTSCHE ROHSTOFF	89,5000	-0,78%	17/06/2026	89,5000	89,5000	0
DEUTSCHE TELEKOM	26,9300	-2,57%	17/06/2026	26,7200	27,5400	227.882
DEUTSCHE WOHNEN	18,7200	1,52%	17/06/2026	18,7200	18,7200	0
DEUTZ	9,9050	-0,80%	17/06/2026	9,9050	9,9050	0
DEVON ENERGY	36,7700	-0,05%	17/06/2026	36,7700	36,7700	0
Dexcom Inc	63,8000		17/06/2026	63,8000	63,8000	0
DEXELANCE	2,3000		17/06/2026	2,2600	2,3000	75.829
DHH	27,2000		17/06/2026	26,8000	27,2000	10.336
Diamondback Energy	162,2000	0,46%	17/06/2026	161,0000	162,2000	46.714
DIASORIN	64,5600	-2,83%	17/06/2026	64,2200	66,6000	22.646.550
DICK'S SPORTING GOODS INC	197,8000	0,48%	17/06/2026	191,0000	197,8000	198
DIGITAL BROS	11,1600	-2,62%	17/06/2026	11,1600	11,5000	115.294
DIGITAL TURBINE INC	8,0000	0,50%	17/06/2026	7,8400	8,1200	51.088
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8450	0,27%	17/06/2026	1,8250	1,8800	17.528
DIRECTA SIM	7,4400	1,92%	17/06/2026	7,2600	7,4600	122.760
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000	-0,61%	17/06/2026	8,2000	8,2500	45.920
DO & CO AG	216,5000	-0,46%	17/06/2026	216,5000	216,5000	0
DOLLAR GENERAL	96,1000	-3,69%	17/06/2026	96,1000	96,1000	0
Dollar Tree Inc	93,7100	-2,96%	17/06/2026	93,7100	93,7100	0
DOMINION ENERGY	58,9800	-0,77%	17/06/2026	58,1600	58,9800	5.898
Domino's Pizza	275,0000	-0,72%	17/06/2026	275,0000	276,0000	2.750
DOORDASH	148,4400	0,08%	17/06/2026	148,4400	148,4400	0

1 2 »