Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,2720 0,66% Ora17:35 4,2400 4,4000 2.874.911
D-WAVE QUANTUM INC 19,595 18,11% Ora17:20 18,605 20,500 318.007
DAIMLER TRUCK HD 37,990 -1,68% Ora15:47 33,900 38,600 88.197
DANAHER 164,7800 1,73% Data18/09/2025 164,7800 164,7800 0
DANIELI & C 40,4000 1,51% Ora17:35 40,1500 40,9500 1.646.732
DANIELI & C RISP NC 28,4400 2,01% Ora17:35 27,9800 28,8400 1.435.026
Datadog Inc 115,9400 2,26% Data18/09/2025 115,9400 115,9400 0
DATALOGIC 4,8600 3,85% Ora17:35 4,6550 4,9150 737.420
DATRIX 1,415 Ora17:29 1,400 1,450 30.545
DaVita Inc 108,6500 -0,78% Data18/09/2025 108,6500 108,6500 0
Dayforce Inc 58,5000 2,63% Data18/09/2025 58,5000 58,5000 0
DBA GROUP 4,11 1,23% Ora17:08 4,06 4,20 60.474
DE'LONGHI 30,8200 1,85% Ora17:35 30,3200 31,0800 2.776.893
Deckers Outdoor 100,1000 -0,20% Data18/09/2025 100,1000 100,1000 0
DEDEM 3,5000 -6,91% Ora11:55 3,5000 3,6140 8.884
DEERE & CO 401,7500 0,90% Data18/09/2025 401,7500 401,7500 0
DELIVERY HERO 29,4700 6,05% Ora13:57 27,8900 29,4700 31.180
Dell Technologies 113,560 2,40% Ora16:28 110,900 113,560 7.317
Delta Air Lines 50,540 -3,62% Ora17:13 50,540 50,540 12.635
DENTSPLY SIRONA 11,4100 -1,08% Data18/09/2025 11,4100 11,4100 0
DEODATO.GALLERY 0,354 -2,21% Ora13:31 0,354 0,354 3.186
DESTINATION ITALIA 0,6600 1,54% Ora17:35 0,6450 0,6700 35.535
DEUTSCHE BANK 30,4500 -0,98% Ora17:29 30,1950 31,3800 822.863
DEUTSCHE BOERSE 229,000 -1,46% Ora17:11 228,000 229,000 915
DEUTSCHE EUROSHOP 18,32 -0,76% Ora16:51 18,32 18,32 898
DEUTSCHE LUFTHANSA 7,4780 0,24% Ora16:33 7,4580 7,5600 301.217
DEUTSCHE POST 38,3600 0,50% Ora16:31 38,3600 38,3900 15.536
DEUTSCHE ROHSTOFF 39,9000 -0,50% Data18/09/2025 39,9000 39,9000 0
DEUTSCHE TELEKOM 29,360 0,55% Ora16:21 29,190 29,360 18.056
DEUTSCHE WOHNEN 21,2000 -1,17% Data18/09/2025 21,2000 21,2000 0
DEUTZ 9,535 -1,50% Ora10:48 9,535 9,535 257
DEVON ENERGY 29,7350 0,39% Data18/09/2025 29,7350 29,7350 0
Dexcom Inc 62,7600 -2,09% Data18/09/2025 62,7600 62,7600 0
DEXELANCE 6,38 4,25% Ora17:35 6,20 6,38 64.362
DHH 24,70 2,07% Ora15:54 23,70 24,70 66.851
DIADEMA CAPITAL 1,5200 Data18/09/2025 1,5200 1,5200 0
Diamondback Energy 118,9600 0,59% Data18/09/2025 118,9600 118,9600 0
DIASORIN 79,000 0,36% Ora17:36 78,520 79,800 15.619.415
DICK'S SPORTING GOODS INC 191,0600 0,74% Data18/09/2025 191,0600 191,0600 0
DIGITAL BROS 12,3200 0,16% Ora17:35 12,2800 12,5800 508.264
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,1100 -7,22% Data18/09/2025 4,1100 4,1100 0
DIGITAL VALUE 32,0500 0,94% Ora17:35 31,6500 33,1000 3.391.490
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,00 1,52% Ora16:55 1,98 2,02 39.915
DIRECTA SIM 5,36 0,37% Ora12:06 5,28 5,36 18.670
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 -0,63% Ora13:36 7,80 7,85 6.270
DO & CO AG 226,0000 0,44% Data18/09/2025 226,0000 226,0000 0
DOLLAR GENERAL 89,5300 0,40% Data18/09/2025 89,5300 89,5300 0
Dollar Tree Inc 83,0300 3,14% Data18/09/2025 83,0300 83,0300 0