Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,8850 2,27% Ora13:47 7,7300 8,0300 1.407.178
D-WAVE QUANTUM INC 21,2000 1,48% Ora13:24 21,1500 21,4200 20.713
DAIMLER TRUCK HD 41,6800 -0,88% Data18/06/2026 41,6800 41,6800 0
DANAHER 154,9500 -0,99% Data18/06/2026 154,9500 154,9500 0
DANIELI & C 74,7500 -1,32% Ora13:47 74,4500 75,6000 1.652.506
DANIELI & C RISP NC 51,1500 -0,78% Ora13:45 51,1500 51,7000 621.360
Datadog Inc 192,2000 -3,12% Data18/06/2026 192,2000 196,6000 2.883
DATALOGIC 5,8300 0,17% Ora13:46 5,8200 5,8300 174.171
DATRIX 1,8000 -1,10% Ora10:43 1,7500 1,8000 12.470
DaVita Inc 181,9500 -0,22% Data18/06/2026 181,9500 181,9500 0
DBA GROUP 4,2000 0,48% Ora12:00 4,1100 4,2000 22.380
DE'LONGHI 37,8400 0,26% Ora13:30 37,7000 38,3000 909.276
Deckers Outdoor 95,7600 0,46% Data18/06/2026 95,7600 95,7600 0
DEDEM 3,94 -1,99% Ora11:57 3,92 3,94 9.810
DEERE & CO 516,6000 0,43% Data18/06/2026 516,6000 516,6000 0
DELIVERY HERO 37,2300 -1,92% Data18/06/2026 37,1900 37,2300 223
Dell Technologies 355,7000 -5,26% Ora12:54 355,7000 364,7500 92.552
Delta Air Lines 72,4500 -1,82% Ora13:35 72,4500 74,5500 25.642
DENTSPLY SIRONA 8,9620 -2,31% Data18/06/2026 8,9620 8,9620 0
DEODATO.GALLERY 0,2160 -4,42% Data18/06/2026 0,2160 0,2280 3.240
DESTINATION ITALIA 0,280 -2,10% Ora10:49 0,280 0,280 1.680
DEUTSCHE BANK 31,1800 0,96% Ora12:22 30,6800 31,2150 760.186
DEUTSCHE BOERSE 242,7000 -1,94% Data18/06/2026 242,7000 242,7000 0
DEUTSCHE EUROSHOP 18,26 -9,60% Ora10:24 18,26 18,26 1.826
DEUTSCHE LUFTHANSA 8,9620 -1,99% Ora13:41 8,9500 9,1000 571.211
DEUTSCHE POST 52,1800 -0,84% Data18/06/2026 51,3000 52,2000 13.567
DEUTSCHE ROHSTOFF 84,0000 -6,15% Data18/06/2026 84,0000 84,0000 0
DEUTSCHE TELEKOM 26,5000 -1,85% Ora13:05 26,5000 26,8400 123.447
DEUTSCHE WOHNEN 18,3000 -2,24% Data18/06/2026 18,3000 18,3000 0
DEUTZ 9,8400 0,05% Ora09:00 9,8400 9,8400 758
DEVON ENERGY 36,3000 -1,28% Data18/06/2026 36,3000 36,6000 2.650
Dexcom Inc 63,2000 -0,94% Data18/06/2026 63,0000 63,4000 4.234
DEXELANCE 2,2700 0,89% Ora12:26 2,2500 2,2900 39.117
DHH 27,6000 0,36% Ora13:24 26,8000 28,6000 166.732
Diamondback Energy 155,6600 -3,32% Ora11:17 155,6600 158,0000 2.347
DIASORIN 65,2600 2,38% Ora13:48 64,1600 65,3600 5.703.679
DICK'S SPORTING GOODS INC 202,9000 2,58% Data18/06/2026 202,9000 202,9000 0
DIGITAL BROS 10,9800 1,48% Ora13:34 10,8000 11,0200 20.632
DIGITAL TURBINE INC 7,54 -5,75% Data18/06/2026 7,52 7,54 324
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8600 0,81% Data18/06/2026 1,8000 1,8650 33.480
DIRECTA SIM 7,1000 -0,28% Ora13:40 7,0800 7,2000 62.535
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora13:31 8,15 8,30 6.580
DO & CO AG 214,5000 -0,92% Data18/06/2026 214,5000 214,5000 0
DOLLAR GENERAL 97,5800 1,54% Data18/06/2026 97,5800 97,5800 0
Dollar Tree Inc 96,5000 2,98% Data18/06/2026 96,5000 96,5000 0
DOMINION ENERGY 60,1200 1,93% Data18/06/2026 60,1200 60,1200 0
Domino's Pizza 278,0000 1,09% Data18/06/2026 278,0000 278,0000 0
DOORDASH 149,7400 0,88% Data18/06/2026 145,0000 149,7400 10.781
DOTSTAY 2,2600 Data18/06/2026 2,2600 2,2600 0