Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3400	4,97%	30/09/2026	8,1800	8,7600	7.039.143
D-WAVE QUANTUM INC	14,7300	1,20%	30/09/2026	14,4050	15,0800	76.625
DAIMLER TRUCK HD	41,96	-1,22%	30/09/2026	41,63	42,54	4.238
DANAHER	197,3500	-1,05%	30/09/2026	197,3500	197,3500	0
DANIELI & C	49,70	-1,39%	30/09/2026	49,70	51,05	8.153.683
DANIELI & C RISP NC	33,5000	-0,53%	30/09/2026	32,8400	33,9000	9.137.293
Datadog Inc	242,0000	2,76%	30/09/2026	242,0000	242,0000	0
DATRIX	1,6350	-2,39%	30/09/2026	1,5950	1,6550	58.860
DaVita Inc	156,9500	2,08%	30/09/2026	156,9500	156,9500	0
DBA GROUP	4,6500	-1,69%	30/09/2026	4,6300	4,6600	15.345
DE'LONGHI	40,3200	0,40%	30/09/2026	40,2200	40,9400	8.763.713
Deckers Outdoor	68,020	-1,96%	30/09/2026	68,020	68,980	20.406
DEDEM	1,8900	5,00%	30/09/2026	1,7900	1,9400	48.195
DEERE & CO	601,6000	-0,53%	30/09/2026	601,6000	601,6000	0
DELIVERY HERO	36,370	-0,38%	30/09/2026	36,370	36,400	291
Dell Technologies	479,800	0,56%	30/09/2026	473,900	484,450	561.366
Delta Air Lines	73,6400	-0,42%	30/09/2026	73,6400	73,6400	0
DENTSPLY SIRONA	7,8860	-0,98%	30/09/2026	7,8860	7,8860	0
DEODATO.GALLERY	0,240	4,35%	30/09/2026	0,228	0,246	14.400
DESTINATION ITALIA	0,242		30/09/2026	0,242	0,242	1.452

DEUTSCHE BANK	31,8300	0,28%	30/09/2026	31,6050	32,1450	1.281.603
DEUTSCHE BOERSE	286,3000	-0,24%	30/09/2026	286,3000	286,3000	0
DEUTSCHE EUROSHOP	17,4800	-1,58%	30/09/2026	17,4800	17,4800	0
DEUTSCHE LUFTHANSA	7,6820	-0,34%	30/09/2026	7,6740	7,8040	247.284
DEUTSCHE ROHSTOFF	81,0000	-0,98%	30/09/2026	81,0000	84,0000	324
DEUTSCHE TELEKOM	26,1500	-0,61%	30/09/2026	26,1500	26,6400	122.617
DEUTSCHE WOHNEN	15,4400	-3,02%	30/09/2026	15,4400	15,4400	0
DEUTZ	11,1600	-0,98%	30/09/2026	11,1600	11,1600	0
DEVON ENERGY	41,00	-0,41%	30/09/2026	41,00	41,64	4.223
Dexcom Inc	76,00	0,53%	30/09/2026	75,20	76,00	7.600
DEXELANCE	2,0800	-1,42%	30/09/2026	2,0800	2,1600	40.926
DHH	25,50	-0,39%	30/09/2026	25,10	25,50	25.653
DHL AG	56,9200	-0,21%	30/09/2026	56,9200	56,9200	0
Diamondback Energy	163,1800	0,50%	30/09/2026	163,1800	163,1800	0
DIASORIN	76,800	-2,17%	30/09/2026	76,800	79,260	13.844.813
DICK'S SPORTING GOODS INC	120,000	0,97%	30/09/2026	120,000	120,200	3.600
DIGITAL BROS	12,6600	-1,86%	30/09/2026	12,4000	13,0000	624.543
DIGITAL TURBINE INC	9,84	-2,57%	30/09/2026	9,84	10,80	1.466
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8400	-0,27%	30/09/2026	1,8400	1,8750	30.360
DIPIETRO GROUP	1,6300	0,62%	30/09/2026	1,6200	1,6300	4.890
DIRECTA SIM	8,02	0,25%	30/09/2026	8,02	8,02	16.040
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000	-1,23%	30/09/2026	8,0000	8,0000	30.400
DO & CO AG	187,8000	0,11%	30/09/2026	187,8000	187,8000	0
DOLLAR GENERAL	106,5500	-0,05%	30/09/2026	106,5500	106,5500	0
Dollar Tree Inc	99,6000	-0,50%	30/09/2026	99,6000	99,6000	0
DOMINION ENERGY	53,6000	0,98%	30/09/2026	53,6000	53,6000	0
Domino's Pizza	263,0000	0,38%	30/09/2026	263,0000	263,0000	0
DOORDASH	163,6400	1,27%	30/09/2026	163,6400	163,6400	0
DOTSTAY	4,0000		30/09/2026	4,0000	4,0000	0

1 2 »