Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0350	0,06%	09/10/2026	8,9450	9,1400	1.748.797
D-WAVE QUANTUM INC	12,8050	-1,39%	09/10/2026	12,8000	13,3550	316.552
DAIMLER TRUCK HD	41,2900	1,95%	09/10/2026	41,2900	41,2900	0
DANAHER	195,8000	2,97%	09/10/2026	193,9000	195,8000	7.245
DANIELI & C	49,0000	2,81%	09/10/2026	47,9000	49,4400	5.061.406
DANIELI & C RISP NC	32,9600	2,81%	09/10/2026	32,3800	33,2200	4.480.912
Darden Restaurants	13,7620	-0,08%	07/10/2026	13,7620	13,7620	0
Datadog Inc	255,0000	3,03%	09/10/2026	243,5000	255,0000	1.785
DATRIX	1,5800	2,93%	09/10/2026	1,5300	1,6100	10.270
DaVita Inc	160,4000	1,97%	09/10/2026	160,4000	160,4000	0
DBA GROUP	4,5500	1,11%	09/10/2026	4,5500	4,5500	1.365
DE'LONGHI	40,5600	3,26%	09/10/2026	39,3200	41,1000	5.065.498
Deckers Outdoor	74,1600	2,63%	09/10/2026	74,1600	74,1600	0
DEDEM	1,8500		09/10/2026	1,8500	1,8500	463
DEERE & CO	587,0000	2,55%	09/10/2026	587,0000	587,0000	0
DELIVERY HERO	36,5900	0,52%	09/10/2026	36,4800	36,5900	37
Dell Technologies	514,4000	-1,46%	09/10/2026	505,9000	530,9000	376.026
Delta Air Lines	72,0000	-2,08%	09/10/2026	71,8200	74,0800	3.096
DENTSPLY SIRONA	7,8780	4,51%	09/10/2026	7,8780	7,8780	0
DEODATO.GALLERY	0,2440		09/10/2026	0,2440	0,2440	0

DESTINATION ITALIA	0,2600	-1,52%	09/10/2026	0,2600	0,2600	390
DEUTSCHE BANK	29,9600	0,98%	09/10/2026	29,8950	30,2550	810.837
DEUTSCHE BOERSE	296,2000	1,20%	09/10/2026	293,6000	296,2000	3.258
DEUTSCHE EUROSHOP	15,7000	0,13%	09/10/2026	15,7000	15,7000	0
DEUTSCHE LUFTHANSA	7,1800	-1,10%	09/10/2026	7,1260	7,3040	447.393
DEUTSCHE ROHSTOFF	84,6000	-0,12%	09/10/2026	84,6000	84,6000	0
DEUTSCHE TELEKOM	24,7200	-7,86%	09/10/2026	24,1200	25,8100	198.947
DEUTSCHE WOHNEN	14,9800	0,13%	09/10/2026	14,9800	14,9800	0
DEUTZ	10,8900	0,46%	09/10/2026	10,8900	10,8900	0
DEVON ENERGY	43,8000	0,57%	09/10/2026	43,8000	43,8000	0
Dexcom Inc	74,8000	0,27%	09/10/2026	74,8000	75,4000	1.272
DEXELANCE	2,1200	-0,47%	09/10/2026	2,1200	2,1700	63.536
DHH	23,5000		09/10/2026	23,5000	23,7000	13.207
DHL AG	56,2200	2,40%	09/10/2026	55,5800	56,2200	42.727
Diamondback Energy	173,3000	2,35%	09/10/2026	169,4800	173,3000	11.265
DIASORIN	77,4200	2,65%	09/10/2026	76,1800	77,8400	9.201.986
DICK'S SPORTING GOODS INC	120,6500	3,08%	09/10/2026	120,6500	120,6500	0
DIGITAL BROS	11,1600	-0,89%	09/10/2026	11,1600	11,5400	124.300
DIGITAL TURBINE INC	9,5000	-2,46%	09/10/2026	9,5000	9,6800	14.716
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	2,47%	09/10/2026	1,8400	1,8900	82.280
DIPIETRO GROUP	1,6500	0,61%	09/10/2026	1,6000	1,6500	6.600
DIRECTA SIM	7,8600	-1,26%	09/10/2026	7,7200	7,9600	47.160
DISTRIBUZIONE ELETTRICA ADRIATICA	7,8500	-0,63%	09/10/2026	7,7500	8,3000	254.340
DO & CO AG	193,0000	2,01%	09/10/2026	193,0000	193,0000	0
DOLLAR GENERAL	111,5000	1,59%	09/10/2026	111,5000	111,5000	0
Dollar Tree Inc	105,4800	0,61%	09/10/2026	105,4800	105,4800	0
DOMINION ENERGY	55,1600	1,03%	09/10/2026	55,1600	55,1600	0
Domino's Pizza	276,0000	1,84%	09/10/2026	276,0000	276,0000	0
DOORDASH	173,4600	3,03%	09/10/2026	173,4600	173,4600	0

1 2 »