Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,7500	3,20%	12:45	7,4800	7,9950	1.851.410
D-WAVE QUANTUM INC	14,5000	-0,85%	12:02	14,2900	14,5550	70.421
DAIMLER TRUCK HD	48,2000	1,07%	11:15	48,2000	48,2800	3.764
DANAHER	172,7500	1,35%	09:00	172,7500	172,7500	691
DANIELI & C	66,0000	2,33%	12:43	64,2000	66,0000	1.132.667
DANIELI & C RISP NC	45,1000	2,36%	12:43	43,8400	45,1000	603.684
Datadog Inc	225,5000	1,12%	29/07/2026	225,5000	225,5000	0
DATALOGIC	5,6600		09:17	5,6600	5,6600	16.414
DATRIX	1,5300	-6,13%	12:28	1,5100	1,6400	64.565
DaVita Inc	212,200	1,00%	29/07/2026	212,200	212,200	0
DBA GROUP	3,9600	-0,75%	29/07/2026	3,9100	4,0700	46.332
DE'LONGHI	40,26	2,18%	12:44	39,30	41,36	3.216.912
Deckers Outdoor	90,06	10,10%	10:26	90,06	90,06	3.242
DEDEM	2,6800	-2,19%	11:42	2,6600	2,8000	13.635
DEERE & CO	535,0000	-4,74%	29/07/2026	535,0000	544,8000	535
DELIVERY HERO	37,6300	-0,58%	29/07/2026	37,6300	37,7700	151
Dell Technologies	327,2000	-1,16%	11:38	322,8000	327,2000	23.663
Delta Air Lines	76,0800	-0,94%	11:48	75,1000	76,0800	2.410
DENTSPLY SIRONA	12,1150	4,04%	29/07/2026	12,1150	12,1150	0
DEODATO.GALLERY	0,2080		29/07/2026	0,2080	0,2080	0

DESTINATION ITALIA	0,2730		29/07/2026	0,2730	0,2730	0
DEUTSCHE BANK	31,5450	0,75%	12:40	31,1150	31,5650	355.506
DEUTSCHE BOERSE	267,500	-0,52%	09:48	267,500	267,500	2.408
DEUTSCHE EUROSHOP	18,2800	-0,98%	29/07/2026	18,2800	18,2800	0
DEUTSCHE LUFTHANSA	8,9620	1,47%	12:20	8,9180	8,9860	36.390
DEUTSCHE POST	57,660	0,10%	10:31	57,660	57,660	14.415
DEUTSCHE ROHSTOFF	79,3000	-1,12%	29/07/2026	79,3000	79,3000	0
DEUTSCHE TELEKOM	27,0600	-0,81%	12:45	27,0600	27,4600	21.369
DEUTSCHE WOHNEN	18,5600	-1,07%	29/07/2026	18,5600	18,5600	0
DEUTZ	9,7400	-3,37%	29/07/2026	9,7400	9,8700	1.753
DEVON ENERGY	38,8500	3,43%	29/07/2026	38,8500	38,8500	0
Dexcom Inc	65,40	0,93%	11:20	65,40	66,40	12.369
DEXELANCE	2,0700	1,97%	10:48	2,0300	2,0700	7.285
DHH	27,3000	0,37%	12:01	27,3000	27,6000	14.636
Diamondback Energy	174,5400	2,63%	29/07/2026	174,5400	174,5400	0
DIASORIN	69,5600	-1,83%	12:40	69,1000	71,3000	3.046.561
DICK'S SPORTING GOODS INC	184,2000	1,10%	29/07/2026	184,2000	184,2000	0
DIGITAL BROS	11,9200	-0,50%	12:18	11,9000	12,1600	272.197
DIGITAL TURBINE INC	7,2600	-4,97%	29/07/2026	7,2600	7,3000	160
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,820	-1,89%	10:12	1,820	1,820	910
DIPIETRO GROUP	0			0	0	0
DIPIETRO GROUP	0			0	0	0
DIRECTA SIM	8,08	-0,74%	12:01	8,04	8,10	12.100
DISTRIBUZIONE ELETTRICA ADRIATICA	9,0500		29/07/2026	9,0500	9,0500	0
DO & CO AG	201,0000	-0,25%	29/07/2026	201,0000	201,0000	0
DOLLAR GENERAL	112,0500	0,86%	29/07/2026	112,0500	112,0500	0
Dollar Tree Inc	112,6800	0,16%	29/07/2026	112,6800	112,6800	0
DOMINION ENERGY	62,3800	-0,29%	29/07/2026	62,3800	62,3800	0
Domino's Pizza	314,0000	3,63%	09:00	314,0000	314,0000	314

1 2 »