Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,7750	-2,08%	17:35	7,7450	8,0300	1.963.763
D-WAVE QUANTUM INC	14,4000	16,36%	17:35	12,5900	14,4350	106.155
DAIMLER TRUCK HD	43,7400	-0,82%	15:47	43,7400	44,4000	48.332
DANAHER	169,4500	3,96%	14/04/2026	169,4500	169,4500	0
DANIELI & C	66,5500	3,98%	17:35	64,5000	67,5500	5.182.094
DANIELI & C RISP NC	47,7800	4,60%	17:35	45,9000	47,8000	5.973.298
Datadog Inc	93,2000	4,02%	13:52	93,2000	94,3000	37.956
DATALOGIC	5,5300	6,14%	17:35	5,2100	5,5500	1.280.206
DATRIX	1,6900	0,60%	17:26	1,6600	1,7000	51.980
DaVita Inc	127,6500	0,04%	14/04/2026	127,6500	127,6500	0
DBA GROUP	3,36		17:35	3,36	3,43	29.304
DE'LONGHI	33,9200	-1,05%	17:35	33,9000	34,8400	5.460.723
Deckers Outdoor	91,7800		14/04/2026	91,7800	91,7800	0
DEDEM	6,3000	-3,82%	11:39	6,3000	6,4500	7.913
DEERE & CO	509,6000	-0,59%	14/04/2026	509,6000	509,6000	0
DELIVERY HERO	17,4500	3,84%	16:33	17,3100	17,4700	6.618
Dell Technologies	155,600	-1,28%	17:35	153,620	158,540	64.535
Delta Air Lines	58,1000	-0,60%	13:37	57,5200	58,1000	13.322
DENTSPLY SIRONA	10,4450	4,97%	14/04/2026	10,4450	10,4450	0
DEODATO.GALLERY	0,234	0,86%	10:01	0,234	0,234	2.808

DESTINATION ITALIA	0,2970	6,07%	17:07	0,2840	0,3010	22.286
DEUTSCHE BANK	28,5500	3,71%	17:35	27,8400	28,5500	1.602.199
DEUTSCHE BOERSE	253,8000	-0,67%	14/04/2026	253,8000	253,8000	0
DEUTSCHE EUROSHOP	20,2500	4,49%	14/04/2026	20,2500	20,2500	0
DEUTSCHE LUFTHANSA	7,9780	2,76%	17:35	7,7800	8,0280	670.423
DEUTSCHE POST	48,78	1,37%	15:55	48,75	48,79	5.951
DEUTSCHE ROHSTOFF	98,0	-0,51%	16:20	96,3	98,0	8.987
DEUTSCHE TELEKOM	28,7100	-1,17%	17:29	28,6300	29,2600	623.243
DEUTSCHE WOHNEN	19,9400	1,12%	14/04/2026	19,9400	19,9400	0
DEUTZ	10,15	4,37%	17:27	9,85	10,15	86.716
DEVON ENERGY	40,180	-3,74%	13:34	39,730	40,180	16.334
Dexcom Inc	53,80	-2,89%	16:25	53,20	53,80	23.544
DEXELANCE	3,0300	-0,66%	17:35	3,0100	3,0900	56.590
DHH	22,00	-2,22%	11:02	22,00	22,10	19.186
DIADEMA CAPITAL	1,6000		14/04/2026	1,6000	1,6000	0
Diamondback Energy	157,7000	-2,26%	14/04/2026	157,7000	157,7000	0
DIASORIN	63,060	2,94%	17:35	59,920	63,160	24.118.822
DICK'S SPORTING GOODS INC	184,5500	1,71%	14/04/2026	184,5500	184,5500	0
DIGITAL BROS	9,85	2,39%	17:35	9,68	9,96	91.165
DIGITAL TURBINE INC	2,6100	7,85%	14/04/2026	2,6100	2,6100	0
DIGITAL VALUE	28,9800		17:35	28,9800	29,0000	285.441
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,880	-0,79%	16:18	1,850	1,910	74.408
DIRECTA SIM	8,0800	7,45%	17:29	7,5000	8,0800	174.390
DISTRIBUZIONE ELETTRICA ADRIATICA	8,65	0,58%	14:33	8,65	8,65	3.460
DO & CO AG	186,0000	-0,32%	14/04/2026	186,0000	186,0000	0
DOLLAR GENERAL	100,9000	1,37%	14/04/2026	100,9000	100,9000	0
Dollar Tree Inc	84,6100	-1,48%	14/04/2026	84,6100	84,6100	0
DOMINION ENERGY	53,5800	-0,59%	14/04/2026	53,5800	53,5800	0
Domino's Pizza	316,00	1,22%	11:31	316,00	316,00	632

1 2 »