Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,9650 -1,69% Data11/08/2026 6,9050 7,1500 2.070.397
D-WAVE QUANTUM INC 17,4400 -1,52% Data11/08/2026 17,3100 17,7300 153.050
DAIMLER TRUCK HD 46,3000 -0,69% Data11/08/2026 46,3000 46,3000 0
DANAHER 178,9000 0,22% Data11/08/2026 178,9000 180,6000 3.612
DANIELI & C 66,0000 0,15% Data11/08/2026 65,2500 66,5500 2.535.617
DANIELI & C RISP NC 44,2000 -0,50% Data11/08/2026 43,9200 44,4200 1.619.341
Datadog Inc 218,5000 0,92% Data11/08/2026 218,5000 226,0000 34.595
DATALOGIC 5,6700 0,35% Data11/08/2026 5,6500 5,6900 117.088
DATRIX 1,7850 10,53% Data11/08/2026 1,6800 1,8050 451.693
DaVita Inc 156,8000 -0,38% Data11/08/2026 156,8000 161,2500 4.819
DBA GROUP 4,2000 0,24% Data11/08/2026 4,1800 4,2300 10.065
DE'LONGHI 41,7400 1,21% Data11/08/2026 41,0200 41,7400 5.263.903
Deckers Outdoor 81,7200 -2,16% Data11/08/2026 81,7200 81,7200 0
DEDEM 3,0800 2,67% Data11/08/2026 2,9800 3,0800 4.585
DEERE & CO 534,2000 0,15% Data11/08/2026 534,2000 534,2000 0
DELIVERY HERO 37,1500 -0,16% Data11/08/2026 36,9800 37,1500 74
Dell Technologies 383,7000 -5,53% Data11/08/2026 377,0000 400,6000 339.922
Delta Air Lines 78,0200 0,13% Data11/08/2026 78,0200 78,0200 0
DENTSPLY SIRONA 10,1500 -0,64% Data11/08/2026 10,1500 10,1500 0
DEODATO.GALLERY 0,2060 5,10% Data11/08/2026 0,1980 0,2060 3.588
DESTINATION ITALIA 0,2620 0,77% Data11/08/2026 0,2620 0,2620 786
DEUTSCHE BANK 33,2100 -0,03% Data11/08/2026 33,0700 33,3750 408.992
DEUTSCHE BOERSE 274,2000 -0,83% Data11/08/2026 274,2000 277,0000 4.986
DEUTSCHE EUROSHOP 18,3400 -0,54% Data11/08/2026 18,3400 18,3400 0
DEUTSCHE LUFTHANSA 8,2400 -0,72% Data11/08/2026 8,2300 8,3300 438.372
DEUTSCHE POST 55,3000 0,36% Data11/08/2026 55,2400 55,3000 28.670
DEUTSCHE ROHSTOFF 85,9000 1,42% Data11/08/2026 85,9000 85,9000 0
DEUTSCHE TELEKOM 28,5700 1,82% Data11/08/2026 28,3300 28,6300 86.967
DEUTSCHE WOHNEN 18,0800 -1,74% Data11/08/2026 18,0800 18,0800 0
DEUTZ 10,7100 0,94% Data11/08/2026 10,7100 10,7100 0
DEVON ENERGY 39,4200 1,70% Data11/08/2026 39,3600 39,4200 3.031
Dexcom Inc 77,2000 1,85% Data11/08/2026 75,4000 77,2000 4.920
DEXELANCE 2,1400 -1,83% Data11/08/2026 2,1400 2,1900 108.620
DHH 26,5000 3,52% Data11/08/2026 25,7000 26,5000 1.844
Diamondback Energy 174,9000 3,25% Data11/08/2026 174,9000 174,9000 0
DIASORIN 76,5800 0,39% Data11/08/2026 75,2000 76,5800 13.355.421
DICK'S SPORTING GOODS INC 178,1500 -3,44% Data11/08/2026 178,1500 178,1500 0
DIGITAL BROS 12,3600 0,16% Data11/08/2026 12,2400 12,5800 134.986
DIGITAL TURBINE INC 12,3500 -0,80% Data11/08/2026 12,3500 12,8000 10.721
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8300 Data11/08/2026 1,8300 1,8300 0
DIPIETRO GROUP 1,5700 2,94% Data11/08/2026 1,5314 1,5700 15.623
DIRECTA SIM 8,1600 -1,69% Data11/08/2026 8,1600 8,3400 47.315
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5500 -2,29% Data11/08/2026 8,3000 8,6500 22.070
DO & CO AG 204,5000 -0,49% Data11/08/2026 204,5000 204,5000 0
DOLLAR GENERAL 105,3000 -1,73% Data11/08/2026 105,3000 105,3000 0
Dollar Tree Inc 110,7600 -1,81% Data11/08/2026 110,7600 110,7600 0
DOMINION ENERGY 58,3000 0,55% Data11/08/2026 58,3000 58,3000 0
Domino's Pizza 308,0000 2,33% Data11/08/2026 304,0000 308,0000 3.040
DOORDASH 186,7800 2,57% Data11/08/2026 182,1000 186,7800 364