Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1400	1,93%	01/06/2026	6,9800	7,1850	2.880.428
D-WAVE QUANTUM INC	26,5000	7,90%	01/06/2026	24,1000	26,5000	327.085
DAIMLER TRUCK HD	41,2300	-2,74%	01/06/2026	41,2300	41,9600	6.294
DANAHER	155,5500	-1,33%	01/06/2026	155,5500	155,5500	0
DANIELI & C	72,6500	-1,29%	01/06/2026	72,3500	75,4000	5.252.069
DANIELI & C RISP NC	50,1500	0,30%	01/06/2026	49,7800	51,7500	3.297.655
Datadog Inc	234,5000	13,56%	01/06/2026	216,0000	235,0000	28.418
DATALOGIC	5,8300	35,90%	01/06/2026	5,7200	5,8500	14.451.153
DATRIX	1,7400	2,96%	01/06/2026	1,6800	1,7700	65.580
DaVita Inc	164,1500	-2,58%	01/06/2026	164,1500	164,1500	0
DBA GROUP	4,5400	-1,30%	01/06/2026	4,5200	4,6300	82.446
DE'LONGHI	35,2000	-1,35%	01/06/2026	34,7200	35,8200	3.825.764
Deckers Outdoor	96,2200	-2,16%	01/06/2026	96,2200	98,9400	6.219
DEDEM	4,4600	-6,69%	01/06/2026	4,4200	4,6600	47.670
DEERE & CO	456,8000	-1,55%	01/06/2026	456,8000	470,4000	6.507
DELIVERY HERO	37,7700	1,81%	01/06/2026	36,3400	37,9700	103.166
Dell Technologies	391,0000	11,62%	01/06/2026	360,1500	400,4500	1.069.509
Delta Air Lines	68,8900	-4,09%	01/06/2026	68,8900	70,0200	70
DENTSPLY SIRONA	8,6340	-4,51%	01/06/2026	8,6340	8,6340	0
DEODATO.GALLERY	0,2280		01/06/2026	0,2280	0,2280	0

DESTINATION ITALIA	0,2130	-0,93%	01/06/2026	0,2110	0,2250	12.164
DEUTSCHE BANK	27,5150	-1,19%	01/06/2026	27,2350	27,8450	1.317.382
DEUTSCHE BOERSE	248,1000	0,24%	01/06/2026	248,1000	248,1000	0
DEUTSCHE EUROSHOP	20,4000	-1,21%	01/06/2026	20,4000	20,4000	0
DEUTSCHE LUFTHANSA	8,2860	-3,47%	01/06/2026	8,2520	8,5580	1.314.829
DEUTSCHE POST	51,1800	0,39%	01/06/2026	51,1000	51,4400	6.595
DEUTSCHE ROHSTOFF	102,6000	0,79%	01/06/2026	102,6000	102,6000	0
DEUTSCHE TELEKOM	28,8600	-0,03%	01/06/2026	28,7100	28,9000	24.115
DEUTSCHE WOHNEN	19,2600	-0,21%	01/06/2026	19,2600	19,3600	387
DEUTZ	10,1700	-3,33%	01/06/2026	10,1700	10,1700	0
DEVON ENERGY	40,4800	7,75%	01/06/2026	40,1900	40,4800	9.967
Dexcom Inc	64,4000	2,88%	01/06/2026	62,8000	64,8000	9.700
DEXELANCE	2,3100		01/06/2026	2,2800	2,3500	109.250
DHH	26,5000	2,71%	01/06/2026	25,5000	26,7000	312.384
DIADEMA CAPITAL	1,4600	-3,31%	01/06/2026	1,4600	1,5000	7.080
Diamondback Energy	172,6800	5,72%	01/06/2026	172,6800	172,6800	0
DIASORIN	66,9400	0,63%	01/06/2026	66,2400	67,3600	11.368.365
DICK'S SPORTING GOODS INC	183,7000	-7,15%	01/06/2026	183,7000	201,6000	403
DIGITAL BROS	11,4200	0,53%	01/06/2026	11,0400	11,8000	605.271
DIGITAL TURBINE INC	8,3000	9,21%	01/06/2026	7,7000	8,5000	158.532
DIGITAL VALUE	28,9800		26/05/2026	28,9800	28,9800	0
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8850	-0,79%	01/06/2026	1,8700	1,9250	46.230
DIRECTA SIM	7,0600	-0,28%	01/06/2026	6,9200	7,0600	124.295
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000		01/06/2026	8,3000	8,3000	0
DO & CO AG	187,8000	3,41%	01/06/2026	187,8000	187,8000	0
DOLLAR GENERAL	93,6600	0,34%	01/06/2026	93,6600	93,8800	845
Dollar Tree Inc	97,8600	-0,43%	01/06/2026	97,8600	97,8600	0
DOMINION ENERGY	56,2000	-2,06%	01/06/2026	56,2000	56,2000	0
Domino's Pizza	269,0000	1,13%	01/06/2026	269,0000	269,0000	0

1 2 »