Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0850	3,65%	16:56	8,9000	9,4100	3.613.565
D-WAVE QUANTUM INC	13,7000	-5,81%	16:34	13,6600	14,2850	170.366
DAIMLER TRUCK HD	40,8400	-2,06%	16:45	40,8400	40,8400	4.084
DANAHER	190,6500	-2,98%	15:52	190,1000	190,6500	2.665
DANIELI & C	49,6800	1,85%	16:56	48,3400	49,7800	2.667.053
DANIELI & C RISP NC	33,2000	0,36%	16:56	32,7000	33,2000	4.768.892
Datadog Inc	251,000	5,46%	15:55	251,000	251,000	3.765
DATRIX	1,535	-2,54%	16:31	1,520	1,585	92.825
DaVita Inc	159,0500	0,47%	02/10/2026	159,0500	159,0500	0
DBA GROUP	4,4500	-3,68%	16:47	4,2900	4,5500	102.537
DE'LONGHI	39,2400	-0,10%	16:55	38,9400	39,4000	641.822
Deckers Outdoor	70,0400	0,78%	02/10/2026	70,0400	70,0400	0
DEDEM	1,90	1,60%	14:38	1,83	1,94	8.040
DEERE & CO	599,2000	3,10%	02/10/2026	599,2000	599,2000	0
DELIVERY HERO	36,650	0,88%	14:01	36,650	36,650	220
Dell Technologies	495,90	0,01%	16:48	491,10	504,60	262.866
Delta Air Lines	75,000	0,91%	15:38	75,000	75,000	600
DENTSPLY SIRONA	7,6600		02/10/2026	7,6600	7,6600	0
DEODATO.GALLERY	0,2440	-1,61%	09:23	0,2440	0,2440	732
DESTINATION ITALIA	0,256	-0,78%	14:51	0,256	0,256	3.456

DEUTSCHE BANK	31,3550	1,46%	16:56	30,7350	31,4100	1.864.883
DEUTSCHE BOERSE	287,9000	0,84%	02/10/2026	287,9000	287,9000	0
DEUTSCHE EUROSHOP	17,0600	-2,51%	02/10/2026	17,0600	17,0600	0
DEUTSCHE LUFTHANSA	7,5280	-1,08%	16:35	7,5280	7,6220	297.563
DEUTSCHE ROHSTOFF	83,0000	2,85%	02/10/2026	83,0000	83,0000	0
DEUTSCHE TELEKOM	26,800	0,79%	16:50	26,630	26,810	150.427
DEUTSCHE WOHNEN	15,4000	-0,52%	02/10/2026	15,4000	15,4000	0
DEUTZ	11,04	-1,43%	16:55	11,04	11,04	1.435
DEVON ENERGY	42,0100	0,99%	02/10/2026	42,0100	42,0100	0
Dexcom Inc	76,0000	-1,81%	16:12	76,0000	77,2000	4.110
DEXELANCE	2,1800	6,34%	16:57	2,0700	2,2100	225.290
DHH	24,8000	0,40%	15:16	24,7000	24,8000	5.488
DHL AG	56,080	0,39%	16:48	56,080	56,680	8.415
Diamondback Energy	164,0800	-0,09%	02/10/2026	164,0800	164,0800	0
DIASORIN	75,9000	1,34%	16:56	74,7200	76,7400	8.684.171
DICK'S SPORTING GOODS INC	119,400	-0,50%	15:49	119,400	120,700	33.783
DIGITAL BROS	11,7000	1,04%	16:44	11,4400	11,7400	77.855
DIGITAL TURBINE INC	10,15	-1,46%	15:40	9,90	10,15	6.451
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850		15:57	1,840	1,850	9.230
DIPIETRO GROUP	1,63	2,52%	11:41	1,61	1,63	9.740
DIRECTA SIM	8,14	1,24%	16:03	8,08	8,22	40.980
DISTRIBUZIONE ELETTRICA ADRIATICA	8,00	-1,23%	13:10	8,00	8,00	1.600
DO & CO AG	187,8000		02/10/2026	187,8000	187,8000	0
DOLLAR GENERAL	104,8000	-1,46%	02/10/2026	104,8000	104,8000	0
Dollar Tree Inc	99,3300	-2,88%	02/10/2026	99,3300	99,3300	0
DOMINION ENERGY	54,5800	1,68%	02/10/2026	54,5800	54,5800	0
Domino's Pizza	264,0000	-0,38%	02/10/2026	264,0000	264,0000	0
DOORDASH	170,040	4,36%	15:32	170,040	170,040	1.190
DOTSTAY	4,0000		02/10/2026	4,0000	4,0000	0

1 2 »