Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5550	-0,79%	14:47	7,4700	7,7100	497.601
D-WAVE QUANTUM INC	15,5700	-2,44%	14:39	15,5250	15,9800	65.457
DAIMLER TRUCK HD	42,9700	0,42%	15/07/2026	42,8200	43,4000	17.188
DANAHER	175,8000	1,56%	15/07/2026	174,9500	175,8000	5.274
DANIELI & C	68,2000	-1,23%	14:50	67,8000	70,2500	987.799
DANIELI & C RISP NC	46,8600	-0,30%	14:55	46,6000	47,3400	457.390
Datadog Inc	232,000	-1,90%	11:00	232,000	232,000	16.008
DATALOGIC	5,7000	-0,18%	14:31	5,7000	5,7100	562.592
DATRIX	1,6500	-3,79%	13:51	1,6500	1,7000	30.860
DaVita Inc	200,7000	-1,91%	15/07/2026	200,7000	200,7000	0
DBA GROUP	4,1300	-1,90%	14:48	4,1300	4,2900	27.582
DE'LONGHI	40,26	6,56%	14:54	38,86	40,30	4.893.012
Deckers Outdoor	94,3800	0,66%	15/07/2026	94,3800	94,3800	0
DEDEM	2,9600	-1,33%	12:10	2,9000	2,9600	8.755
DEERE & CO	507,4000	-0,70%	15/07/2026	507,4000	507,4000	0
DELIVERY HERO	38,2800	0,42%	13:49	37,4600	38,6000	22.639
Dell Technologies	348,5000	-1,47%	14:43	345,9500	356,7000	193.679
Delta Air Lines	75,1700	0,48%	15/07/2026	75,1700	75,1700	0
DENTSPLY SIRONA	11,6950	7,24%	15/07/2026	11,6950	11,6950	0
DEODATO.GALLERY	0,2180		15/07/2026	0,2180	0,2180	0

DESTINATION ITALIA	0,2740	-2,49%	15/07/2026	0,2740	0,2900	8.631
DEUTSCHE BANK	31,5900	-0,66%	14:43	31,5900	32,0900	549.253
DEUTSCHE BOERSE	257,8000	1,02%	15/07/2026	253,5000	257,8000	1.289
DEUTSCHE EUROSHOP	18,3000	0,11%	15/07/2026	18,3000	18,3000	0
DEUTSCHE LUFTHANSA	9,0880	-1,00%	14:29	9,0820	9,2640	165.755
DEUTSCHE POST	57,8800	0,66%	09:05	57,8800	57,8800	2.026
DEUTSCHE ROHSTOFF	76,6000	3,65%	15/07/2026	76,6000	76,6000	0
DEUTSCHE TELEKOM	26,600	-0,08%	14:13	26,500	26,600	1.434
DEUTSCHE WOHNEN	18,3000	-0,33%	15/07/2026	18,3000	18,3000	0
DEUTZ	9,1800	-1,08%	15/07/2026	9,1800	9,4450	18.360
DEVON ENERGY	37,0600	-0,88%	15/07/2026	37,0600	37,0600	0
Dexcom Inc	65,4000	1,55%	15/07/2026	65,4000	65,4000	0
DEXELANCE	2,2100	0,91%	14:52	2,1800	2,2400	558.953
DHH	27,90	-2,79%	14:18	27,30	28,00	27.651
Diamondback Energy	164,3200	-0,30%	15/07/2026	164,3200	164,3200	0
DIASORIN	69,6200	0,23%	14:54	68,9600	69,6200	2.952.308
DICK'S SPORTING GOODS INC	185,7500	1,67%	15/07/2026	185,7500	185,7500	0
DIGITAL BROS	11,2200	-1,23%	14:46	11,2200	11,5000	147.355
DIGITAL TURBINE INC	8,44	-1,40%	13:58	8,06	8,44	3.264
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9000	-1,30%	13:01	1,9000	1,9350	19.023
DIRECTA SIM	7,8000	1,30%	13:55	7,6400	7,8200	62.035
DISTRIBUZIONE ELETTRICA ADRIATICA	8,10	1,25%	13:35	8,00	8,10	4.840
DO & CO AG	212,0000	0,24%	15/07/2026	212,0000	212,0000	0
DOLLAR GENERAL	106,600	1,96%	14:43	106,600	106,600	746
Dollar Tree Inc	111,0200	2,08%	15/07/2026	110,4400	111,0200	555
DOMINION ENERGY	62,2600	-0,03%	15/07/2026	62,2600	62,2600	0
Domino's Pizza	272,0000	-2,16%	09:00	272,0000	272,0000	272
DOORDASH	168,4600	2,32%	15/07/2026	168,4600	168,4600	0
DOTSTAY	2,2600		15/07/2026	2,2600	2,2600	0

1 2 »