Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3800 -0,47% Ora17:35 7,3100 7,4800 1.254.787
D-WAVE QUANTUM INC 16,3850 -0,91% Ora17:35 15,9700 16,5400 360.401
DAIMLER TRUCK HD 47,02 1,56% Ora14:06 47,02 47,02 4.702
DANAHER 184,5500 -0,05% Data25/08/2026 184,5500 184,5500 0
DANIELI & C 65,0500 2,93% Ora17:35 63,2500 65,7000 2.463.268
DANIELI & C RISP NC 43,2200 2,32% Ora17:35 42,2600 43,9400 1.190.208
Datadog Inc 194,0000 -1,22% Data25/08/2026 194,0000 194,0000 0
DATALOGIC 5,67 0,18% Ora17:35 5,66 5,68 19.784
DATRIX 1,7900 1,42% Ora17:35 1,7500 1,7950 54.793
DaVita Inc 150,9500 1,07% Data25/08/2026 150,9500 150,9500 0
DBA GROUP 4,27 Ora14:40 4,26 4,27 14.073
DE'LONGHI 40,8600 0,20% Ora17:35 40,5200 41,0000 4.340.439
Deckers Outdoor 75,800 -0,94% Ora16:36 75,800 75,800 1.592
DEDEM 2,76 Ora17:08 2,64 2,76 9.995
DEERE & CO 561,2000 1,19% Ora14:40 552,8000 561,2000 16.202
DELIVERY HERO 36,810 0,22% Ora14:38 36,810 36,810 74
Dell Technologies 390,1500 5,36% Ora17:29 377,5500 390,1500 55.239
Delta Air Lines 70,5800 -0,86% Data25/08/2026 70,5800 70,5800 0
DENTSPLY SIRONA 9,1620 -2,53% Data25/08/2026 9,1620 9,1620 0
DEODATO.GALLERY 0,2460 6,96% Ora17:12 0,2360 0,2480 32.184
DESTINATION ITALIA 0,250 -4,58% Ora17:35 0,250 0,258 5.366
DEUTSCHE BANK 33,1600 0,29% Ora17:35 32,9350 33,3150 670.007
DEUTSCHE BOERSE 286,2000 2,73% Ora09:00 286,2000 286,2000 14.310
DEUTSCHE EUROSHOP 18,3000 0,11% Data25/08/2026 18,3000 18,3000 0
DEUTSCHE LUFTHANSA 7,9960 2,70% Ora17:26 7,8500 8,0500 753.648
DEUTSCHE POST 57,0200 0,99% Data25/08/2026 57,0200 57,0200 0
DEUTSCHE ROHSTOFF 89,9000 -3,02% Data25/08/2026 89,9000 89,9000 0
DEUTSCHE TELEKOM 29,0800 0,14% Ora16:57 28,8700 29,1500 20.453
DEUTSCHE WOHNEN 18,0200 0,56% Data25/08/2026 18,0200 18,0200 0
DEUTZ 11,2000 10,24% Ora11:29 11,0600 11,2000 50.011
DEVON ENERGY 40,7700 -0,59% Data25/08/2026 40,7700 40,7700 0
Dexcom Inc 77,80 -1,02% Ora14:21 77,80 77,80 2.101
DEXELANCE 2,2000 4,27% Ora17:35 2,1100 2,2100 560.869
DHH 26,50 0,38% Ora14:22 26,50 26,50 4.373
Diamondback Energy 173,9000 -0,31% Data25/08/2026 173,9000 173,9000 0
DIASORIN 75,9600 0,64% Ora17:39 74,9200 75,9600 4.860.249
DICK'S SPORTING GOODS INC 111,000 -27,57% Ora17:35 111,000 120,950 85.559
DIGITAL BROS 12,42 -0,32% Ora17:35 12,32 12,52 50.407
DIGITAL TURBINE INC 9,18 Ora17:35 9,16 9,20 4.224
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8100 Data25/08/2026 1,8100 1,8100 0
DIPIETRO GROUP 1,6700 Data25/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,88 1,03% Ora17:35 7,80 7,90 31.390
DISTRIBUZIONE ELETTRICA ADRIATICA 8,45 -0,59% Ora17:23 8,30 8,45 3.350
DO & CO AG 210,0000 0,96% Data25/08/2026 210,0000 210,0000 0
DOLLAR GENERAL 105,1000 -1,04% Data25/08/2026 105,1000 105,1000 0
Dollar Tree Inc 118,4600 7,42% Ora09:04 118,4600 118,4600 592
DOMINION ENERGY 57,1800 0,56% Data25/08/2026 57,1800 57,1800 0
Domino's Pizza 298,0000 0,68% Data25/08/2026 298,0000 298,0000 0
DOORDASH 198,8400 1,31% Data25/08/2026 198,8400 198,8400 0