Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,280 -0,60% Ora09:12 8,280 8,555 46.709
D-WAVE QUANTUM INC 10,860 0,79% Ora09:07 10,790 10,865 13.069
DAIMLER TRUCK HD 41,8100 1,38% Data16/10/2026 41,8100 41,8100 0
DANAHER 202,8000 Ora16:31 202,8000 202,8000 4.664
DANIELI & C 50,600 -0,98% Ora09:11 50,600 51,350 150.027
DANIELI & C RISP NC 34,200 -0,29% Ora09:11 34,040 34,360 88.337
Darden Restaurants 179,6500 -4,14% Ora17:35 179,6500 179,6500 1.797
Datadog Inc 220,5000 -6,17% Data16/10/2026 220,5000 220,5000 0
DATRIX 1,5250 -0,65% Ora15:17 1,4900 1,5450 12.053
DaVita Inc 168,4500 1,38% Data16/10/2026 168,4500 168,4500 0
DBA GROUP 4,4000 Ora17:35 4,3400 4,4000 6.549
DE'LONGHI 43,62 -0,14% Ora09:13 43,34 43,76 973.565
Deckers Outdoor 77,0000 -0,31% Data16/10/2026 77,0000 77,0000 0
DEDEM 1,8500 2,78% Ora17:35 1,8500 1,9800 8.123
DEERE & CO 581,6000 -0,14% Ora15:36 581,6000 581,6000 582
DELIVERY HERO 37,7900 0,16% Ora17:11 37,7900 37,7900 38
Dell Technologies 413,000 0,65% Ora09:13 412,950 413,000 13.215
Delta Air Lines 69,8100 -5,10% Ora09:15 69,8100 69,8100 1.047
DENTSPLY SIRONA 7,8180 -0,31% Data16/10/2026 7,8180 7,8180 0
DEODATO.GALLERY 0,268 8,06% Ora09:07 0,264 0,276 8.844
DESTINATION ITALIA 0,2540 -0,78% Ora17:27 0,2410 0,2540 22.892
DEUTSCHE BANK 28,9000 -1,48% Ora09:11 28,9000 29,1650 226.099
DEUTSCHE BOERSE 310,5000 1,31% Ora15:28 310,1000 310,9000 6.524
DEUTSCHE EUROSHOP 16,6000 10,81% Data16/10/2026 16,6000 16,6000 0
DEUTSCHE LUFTHANSA 7,070 -2,29% Ora09:06 7,048 7,090 84.183
DEUTSCHE ROHSTOFF 83,7000 0,24% Data16/10/2026 83,7000 83,7000 0
DEUTSCHE TELEKOM 26,020 0,12% Ora09:08 25,980 26,020 90.960
DEUTSCHE WOHNEN 15,3000 -0,52% Data16/10/2026 15,3000 15,3000 0
DEUTZ 10,90 1,30% Ora16:32 10,90 10,90 1.308
DEVON ENERGY 43,8300 -0,61% Data16/10/2026 43,8300 43,8300 0
Dexcom Inc 77,8000 0,78% Data16/10/2026 77,8000 77,8000 0
DEXELANCE 2,10 1,94% Ora09:11 2,08 2,12 33.868
DHH 22,70 -2,16% Ora09:00 22,70 22,70 1.135
DHL AG 58,3000 1,60% Ora15:38 58,3000 58,3000 8.745
Diamondback Energy 176,2600 1,04% Data16/10/2026 176,2600 176,2600 0
DIASORIN 77,100 -0,18% Ora09:09 76,540 77,360 101.153
DICK'S SPORTING GOODS INC 129,7000 4,18% Ora16:48 129,7000 129,7000 1.686
DIGITAL BROS 10,88 4,62% Ora09:00 10,88 10,88 11
DIGITAL TURBINE INC 9,2200 5,98% Ora16:53 9,2200 9,3400 2.869
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8900 0,80% Ora17:35 1,8250 1,9000 198.453
DIPIETRO GROUP 1,5600 Data16/10/2026 1,5600 1,5600 0
DIRECTA SIM 8,00 Ora17:28 8,00 8,04 84.050
DISTRIBUZIONE ELETTRICA ADRIATICA 7,6000 -1,30% Ora17:35 7,5000 7,6000 34.740
DO & CO AG 196,8000 Data16/10/2026 196,8000 196,8000 0
DOLLAR GENERAL 120,1000 0,80% Data16/10/2026 120,1000 120,1000 0
Dollar Tree Inc 111,3000 0,43% Data16/10/2026 111,3000 111,3000 0
DOMINION ENERGY 56,5800 0,96% Data16/10/2026 56,5800 56,5800 0
Domino's Pizza 274,0000 0,37% Data16/10/2026 274,0000 274,0000 0
DOORDASH 170,3000 -0,05% Data16/10/2026 170,3000 170,3000 0