Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3900	-3,71%	11:41	7,3000	7,5350	671.789
D-WAVE QUANTUM INC	14,4250	-6,21%	11:28	14,1850	14,5600	102.112
DAIMLER TRUCK HD	42,7200	-0,58%	16/07/2026	42,7200	42,7200	0
DANAHER	176,3500	0,80%	09:57	176,3500	177,0000	22.253
DANIELI & C	66,4500	-3,70%	11:44	66,3500	68,5500	909.227
DANIELI & C RISP NC	45,5800	-3,43%	11:38	45,3800	47,1800	773.011
Datadog Inc	224,000	-1,75%	10:42	224,000	224,000	2.016
DATALOGIC	5,7000		11:20	5,7000	5,7100	199.681
DATRIX	1,6300	-1,51%	11:05	1,6300	1,6450	4.913
DaVita Inc	208,1000	-0,10%	10:03	208,1000	210,2000	2.731
DBA GROUP	4,20	-0,24%	16/07/2026	4,13	4,29	41.580
DE'LONGHI	40,04	-2,25%	11:45	39,94	40,76	1.297.501
Deckers Outdoor	95,4800	1,17%	16/07/2026	95,4800	95,4800	0
DEDEM	2,94	2,08%	11:32	2,88	2,94	2.895
DEERE & CO	522,0000	2,88%	16/07/2026	522,0000	522,0000	0
DELIVERY HERO	38,2300	-0,23%	16/07/2026	37,4600	38,6000	26.149
Dell Technologies	325,8500	-7,78%	11:18	321,9000	328,6000	90.563
Delta Air Lines	75,4800	0,41%	16/07/2026	75,4800	75,4800	0
DENTSPLY SIRONA	12,0600	3,12%	16/07/2026	12,0600	12,0600	0
DEODATO.GALLERY	0,2120	-2,75%	16/07/2026	0,2120	0,2120	2.544

DESTINATION ITALIA	0,2590	-5,47%	16/07/2026	0,2590	0,2800	3.108
DEUTSCHE BANK	30,9350	-2,23%	11:37	30,8400	31,3150	618.382
DEUTSCHE BOERSE	260,9000	1,20%	16/07/2026	260,9000	260,9000	0
DEUTSCHE EUROSHOP	18,5000	1,09%	16/07/2026	18,5000	18,5000	0
DEUTSCHE LUFTHANSA	9,0240	-1,29%	11:28	9,0000	9,0900	149.902
DEUTSCHE POST	56,8800	-1,28%	16/07/2026	56,8800	57,8800	1.991
DEUTSCHE ROHSTOFF	76,2000	-0,52%	16/07/2026	76,2000	76,2000	0
DEUTSCHE TELEKOM	27,2500	2,68%	11:27	26,7700	27,3900	29.480
DEUTSCHE WOHNEN	18,4200	0,66%	16/07/2026	18,4200	18,4200	0
DEUTZ	9,3550	1,91%	16/07/2026	9,3550	9,3550	0
DEVON ENERGY	37,8300	2,08%	16/07/2026	37,8300	37,8300	0
Dexcom Inc	68,0000	3,98%	16/07/2026	67,6000	68,0000	18.360
DEXELANCE	2,2200	-0,89%	11:32	2,2100	2,2500	46.300
DHH	27,8000	-2,11%	09:42	27,8000	27,8000	1.668
Diamondback Energy	166,3400	1,23%	16/07/2026	166,3400	166,3400	0
DIASORIN	69,2600	-0,75%	11:43	69,2200	70,0600	1.910.208
DICK'S SPORTING GOODS INC	187,4500	0,92%	16/07/2026	187,4500	187,4500	0
DIGITAL BROS	10,9800	-0,36%	11:36	10,7600	11,0600	44.051
DIGITAL TURBINE INC	7,1400	-9,16%	11:02	6,6600	7,2400	4.246
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9000	-1,30%	16/07/2026	1,9000	1,9350	19.000
DIRECTA SIM	7,8200	1,56%	10:55	7,7200	7,9800	80.560
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000	2,50%	16/07/2026	8,0000	8,2000	29.520
DO & CO AG	219,0000	3,30%	16/07/2026	219,0000	219,0000	0
DOLLAR GENERAL	109,6000	2,77%	16/07/2026	106,6000	109,6000	2.192
Dollar Tree Inc	113,1000	1,87%	16/07/2026	110,8600	113,1000	15.155
DOMINION ENERGY	62,7600	0,80%	16/07/2026	62,7600	62,7600	0
Domino's Pizza	289,00	5,09%	11:23	284,00	289,00	2.566
DOORDASH	164,400	-1,31%	10:10	164,400	164,400	164
DOTSTAY	2,4600	8,85%	16/07/2026	2,4600	2,4600	51.660

1 2 »