Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6600 0,26% Ora16:12 7,4700 7,7600 1.653.197
D-WAVE QUANTUM INC 20,650 1,03% Ora16:08 19,925 20,890 257.343
DAIMLER TRUCK HD 42,0500 -0,10% Data17/06/2026 42,0500 42,0600 6.308
DANAHER 156,5000 -0,60% Data17/06/2026 156,5000 156,5000 0
DANIELI & C 75,2000 -1,18% Ora16:12 74,6500 76,8000 2.802.944
DANIELI & C RISP NC 51,3500 -0,48% Ora16:12 51,0000 51,7000 1.351.468
Datadog Inc 196,6000 -0,10% Ora09:14 196,6000 196,6000 2.949
DATALOGIC 5,8200 -0,17% Ora15:40 5,8200 5,8300 79.782
DATRIX 1,7850 -0,56% Ora12:41 1,7850 1,8400 13.498
DaVita Inc 182,3500 1,93% Data17/06/2026 182,3500 182,3500 0
DBA GROUP 4,1700 -1,18% Ora15:59 4,1700 4,2400 22.716
DE'LONGHI 37,6000 -0,74% Ora16:13 37,2600 37,9800 1.598.186
Deckers Outdoor 95,3200 -2,40% Data17/06/2026 95,3200 95,3200 0
DEDEM 4,02 -3,37% Ora11:43 4,02 4,04 4.025
DEERE & CO 514,4000 1,78% Data17/06/2026 514,4000 514,4000 0
DELIVERY HERO 37,190 -1,85% Ora13:44 37,190 37,190 223
Dell Technologies 370,7500 4,08% Ora16:10 370,5000 375,9500 348.114
Delta Air Lines 74,000 2,88% Ora16:07 74,000 74,000 4.070
DENTSPLY SIRONA 9,1740 1,71% Data17/06/2026 9,1740 9,1740 0
DEODATO.GALLERY 0,216 -4,42% Ora15:46 0,216 0,228 3.312
DESTINATION ITALIA 0,2860 -1,38% Ora09:24 0,2860 0,2900 2.163
DEUTSCHE BANK 30,8850 -0,05% Ora16:07 30,6150 30,9600 1.574.971
DEUTSCHE BOERSE 247,5000 -0,48% Data17/06/2026 247,5000 247,5000 0
DEUTSCHE EUROSHOP 20,5000 1,74% Data17/06/2026 20,5000 20,5000 0
DEUTSCHE LUFTHANSA 9,1000 2,45% Ora16:08 8,8880 9,1080 762.410
DEUTSCHE POST 52,060 -1,40% Ora15:15 51,300 52,060 13.235
DEUTSCHE ROHSTOFF 89,5000 -0,78% Data17/06/2026 89,5000 89,5000 0
DEUTSCHE TELEKOM 27,0500 -0,15% Ora14:32 26,9000 27,0500 33.987
DEUTSCHE WOHNEN 18,7200 1,52% Data17/06/2026 18,7200 18,7200 0
DEUTZ 9,8350 0,31% Ora09:36 9,8350 9,8350 590
DEVON ENERGY 36,600 -0,52% Ora15:30 36,550 36,600 2.670
Dexcom Inc 63,00 -6,53% Ora15:31 63,00 63,40 4.242
DEXELANCE 2,3000 Ora15:51 2,2400 2,3000 90.922
DHH 27,1000 -0,37% Ora16:07 26,9000 27,3000 66.304
Diamondback Energy 162,2000 0,46% Data17/06/2026 161,0000 162,2000 46.714
DIASORIN 63,4000 -1,80% Ora16:13 62,9600 64,4400 8.436.712
DICK'S SPORTING GOODS INC 197,8000 0,48% Data17/06/2026 191,0000 197,8000 198
DIGITAL BROS 10,86 -2,69% Ora16:11 10,82 11,20 115.734
DIGITAL TURBINE INC 7,52 -5,76% Ora15:30 7,52 7,52 323
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8600 0,81% Ora14:55 1,8000 1,8650 33.075
DIRECTA SIM 7,10 -4,57% Ora16:08 7,10 7,40 122.705
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 1,22% Ora12:37 8,30 8,30 1.660
DO & CO AG 216,5000 -0,46% Data17/06/2026 216,5000 216,5000 0
DOLLAR GENERAL 96,1000 -3,69% Data17/06/2026 96,1000 96,1000 0
Dollar Tree Inc 93,7100 -2,96% Data17/06/2026 93,7100 93,7100 0
DOMINION ENERGY 58,9800 -0,77% Data17/06/2026 58,1600 58,9800 5.898
Domino's Pizza 275,0000 -0,72% Data17/06/2026 275,0000 276,0000 2.750
DOORDASH 145,000 -2,45% Ora13:42 145,000 145,000 870
DOTSTAY 2,2600 Data17/06/2026 2,2600 2,2600 0