Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,600	0,15%	01/07/2026	6,345	6,645	2.792.962
D-WAVE QUANTUM INC	21,360	2,20%	01/07/2026	20,320	21,360	332.575
DAIMLER TRUCK HD	42,1800	0,48%	01/07/2026	41,9800	42,4600	12.654
DANAHER	171,2000	2,88%	01/07/2026	171,2000	171,2000	0
DANIELI & C	67,400	0,07%	01/07/2026	66,300	68,800	2.598.135
DANIELI & C RISP NC	47,00	1,86%	01/07/2026	45,92	47,96	3.437.533
Darden Restaurants	186,5500	1,86%	10:12	183,8500	186,5500	6.854
Datadog Inc	237,0000	5,33%	01/07/2026	228,0000	237,0000	50.244
DATALOGIC	5,83	0,17%	01/07/2026	5,82	5,83	833.824
DATRIX	1,6000		01/07/2026	1,6000	1,7350	16.000
DaVita Inc	200,0000	3,49%	01/07/2026	200,0000	200,0000	0
DBA GROUP	4,15	-1,19%	01/07/2026	3,95	4,15	67.230
DE'LONGHI	38,460	3,55%	01/07/2026	37,120	38,460	6.483.510
Deckers Outdoor	89,0600	2,86%	01/07/2026	89,0600	89,0600	0
DEDEM	3,20		01/07/2026	3,20	3,20	800
DEERE & CO	552,2000	0,58%	01/07/2026	552,2000	552,2000	0
DELIVERY HERO	36,8300	2,36%	01/07/2026	36,1000	36,8300	221
Dell Technologies	380,1000	2,14%	01/07/2026	369,1500	380,1000	61.956
Delta Air Lines	82,750	0,19%	01/07/2026	82,070	82,750	83
DENTSPLY SIRONA	9,7180	5,63%	01/07/2026	9,7180	9,7180	0

DEODATO.GALLERY	0,2220		01/07/2026	0,2220	0,2220	0
DESTINATION ITALIA	0,2800	-3,45%	01/07/2026	0,2800	0,2900	3.360
DEUTSCHE BANK	29,7350	0,39%	01/07/2026	29,4350	29,8250	1.000.999
DEUTSCHE BOERSE	238,9000	0,34%	01/07/2026	229,4000	238,9000	2.628
DEUTSCHE EUROSHOP	17,5000	-0,68%	01/07/2026	17,5000	17,5000	0
DEUTSCHE LUFTHANSA	9,702	-2,34%	01/07/2026	9,702	9,970	773.162
DEUTSCHE POST	53,640	1,05%	01/07/2026	52,780	53,660	118.920
DEUTSCHE ROHSTOFF	82,6000	1,85%	01/07/2026	82,6000	82,6000	0
DEUTSCHE TELEKOM	24,2500	1,89%	01/07/2026	24,0500	24,3300	113.345
DEUTSCHE WOHNEN	18,6400	-0,11%	01/07/2026	18,6400	18,6400	0
DEUTZ	8,7550	-0,62%	01/07/2026	8,7550	8,7550	0
DEVON ENERGY	35,5900	-3,10%	01/07/2026	35,5900	36,1000	33.633
Dexcom Inc	60,6000	1,34%	01/07/2026	59,6000	60,6000	6.666
DEXELANCE	2,07	4,02%	01/07/2026	1,99	2,07	75.957
DHH	27,2000	-0,73%	01/07/2026	27,0000	27,6000	37.318
Diamondback Energy	152,5800	-2,47%	01/07/2026	152,5600	152,5800	1.831
DIASORIN	69,760	2,95%	01/07/2026	67,980	70,320	14.847.649
DICK'S SPORTING GOODS INC	201,9000	1,56%	01/07/2026	201,9000	201,9000	0
DIGITAL BROS	10,72	0,94%	01/07/2026	10,58	10,90	62.905
DIGITAL TURBINE INC	11,5000	-0,86%	01/07/2026	11,2500	11,6500	5.888
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9000	1,06%	01/07/2026	1,8750	1,9200	43.700
DIRECTA SIM	7,1600	-0,83%	01/07/2026	7,1600	7,3200	136.040
DISTRIBUZIONE ELETTRICA ADRIATICA	8,30		01/07/2026	8,25	8,30	14.940
DO & CO AG	220,0000	-0,68%	01/07/2026	220,0000	220,0000	0
DOLLAR GENERAL	101,5500	0,40%	01/07/2026	101,5500	101,5500	0
Dollar Tree Inc	107,0000	0,32%	01/07/2026	107,0000	108,9200	6.313
DOMINION ENERGY	59,2800	-1,30%	01/07/2026	59,2800	59,2800	0
Domino's Pizza	268,0000	3,47%	01/07/2026	268,0000	268,0000	0
DOORDASH	167,0200	1,58%	01/07/2026	166,7600	167,0200	21.045

1 2 »