Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,8000 0,78% Ora17:35 7,6700 8,1500 5.559.608
D-WAVE QUANTUM INC 21,3500 -5,82% Ora17:35 21,0200 22,9200 445.577
DAIMLER TRUCK HD 42,16 -1,08% Ora12:38 42,16 42,16 4.216
DANAHER 157,4500 1,06% Data16/06/2026 157,4500 157,4500 0
DANIELI & C 74,7000 -1,84% Ora17:35 74,1000 76,3000 3.087.434
DANIELI & C RISP NC 50,3500 -1,27% Ora17:35 50,0000 51,6500 1.813.420
Datadog Inc 202,0000 Data16/06/2026 202,0000 202,0000 0
DATALOGIC 5,8300 -0,51% Ora17:35 5,7900 5,8500 1.760.384
DATRIX 1,835 1,38% Ora17:26 1,800 1,835 21.755
DaVita Inc 178,9000 -1,02% Data16/06/2026 178,9000 178,9000 0
DBA GROUP 4,32 Ora17:14 4,28 4,34 20.736
DE'LONGHI 38,2400 -0,16% Ora17:39 38,1600 38,6800 5.666.453
Deckers Outdoor 96,48 -3,02% Ora14:41 96,48 96,48 289
DEDEM 4,3400 Data16/06/2026 4,3400 4,3400 0
DEERE & CO 505,4000 0,36% Data16/06/2026 505,4000 505,4000 0
DELIVERY HERO 38,210 1,57% Ora13:49 38,210 38,210 420
Dell Technologies 352,6000 -0,87% Ora17:35 350,0000 362,0000 222.261
Delta Air Lines 72,1200 -1,54% Data16/06/2026 72,1200 72,1200 0
DENTSPLY SIRONA 9,0200 2,85% Data16/06/2026 9,0200 9,0200 0
DEODATO.GALLERY 0,2320 Data16/06/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,2800 Ora17:35 0,2800 0,3000 34.181
DEUTSCHE BANK 30,1650 0,70% Ora17:35 29,7000 30,3850 1.341.296
DEUTSCHE BOERSE 248,100 0,08% Ora14:11 248,100 248,100 496
DEUTSCHE EUROSHOP 20,1500 -0,49% Data16/06/2026 20,1500 20,1500 0
DEUTSCHE LUFTHANSA 8,8920 0,77% Ora17:28 8,8200 8,9620 352.119
DEUTSCHE POST 52,8000 1,03% Data16/06/2026 52,8000 52,8000 0
DEUTSCHE ROHSTOFF 93,2 -5,48% Ora12:59 88,8 93,2 1.168
DEUTSCHE TELEKOM 27,6500 -1,50% Ora17:03 27,6500 28,0200 84.028
DEUTSCHE WOHNEN 18,4400 0,76% Data16/06/2026 18,4400 18,4400 0
DEUTZ 9,805 0,26% Ora14:16 9,805 9,805 196
DEVON ENERGY 36,790 -1,84% Ora17:35 36,330 37,000 2.006
Dexcom Inc 63,8000 -0,31% Data16/06/2026 63,8000 63,8000 0
DEXELANCE 2,3000 Ora17:35 2,2700 2,3500 166.298
DHH 27,2000 0,37% Ora17:26 26,9000 27,2000 182.644
DIADEMA CAPITAL 1,5000 Data09/06/2026 1,5000 1,5000 1.800
Diamondback Energy 161,000 -6,05% Ora17:01 161,000 161,000 3.542
DIASORIN 66,440 -1,28% Ora17:35 66,440 67,240 13.952.063
DICK'S SPORTING GOODS INC 192,00 -4,76% Ora10:39 192,00 192,00 192
DIGITAL BROS 11,4600 1,42% Ora17:35 11,2400 11,5400 221.619
DIGITAL TURBINE INC 7,98 -4,09% Ora17:12 7,98 8,42 6.083
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8400 -1,60% Ora17:17 1,8400 1,8750 26.025
DIRECTA SIM 7,3000 -2,14% Ora17:35 7,3000 7,5200 55.430
DISTRIBUZIONE ELETTRICA ADRIATICA 8,25 0,61% Ora15:17 8,20 8,25 42.780
DO & CO AG 217,5000 -0,46% Data16/06/2026 217,5000 217,5000 0
DOLLAR GENERAL 99,7800 -2,22% Data16/06/2026 99,7800 99,7800 0
Dollar Tree Inc 96,5500 -3,44% Ora09:38 96,5500 96,5500 1.931
DOMINION ENERGY 59,4400 0,92% Data16/06/2026 59,4400 59,4400 0
Domino's Pizza 276,00 4,15% Ora16:51 276,00 276,00 3.864
DOORDASH 148,640 10,04% Ora17:26 145,080 148,640 3.669