Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,230	0,28%	09:18	7,105	7,265	62.185
D-WAVE QUANTUM INC	18,435	0,19%	09:18	18,325	18,465	10.782
DAIMLER TRUCK HD	44,4400	0,68%	07/07/2026	44,1000	44,4400	17.776
DANAHER	168,8000	0,27%	07/07/2026	168,8000	168,8000	0
DANIELI & C	69,150	-1,50%	09:17	68,850	70,050	247.412
DANIELI & C RISP NC	48,08	-1,60%	09:11	48,02	48,80	119.154
Darden Restaurants	186,5500	1,86%	10:12	183,8500	186,5500	6.854
Datadog Inc	232,5000	2,20%	07/07/2026	226,5000	232,5000	28.598
DATALOGIC	5,82		09:12	5,82	5,83	84.846
DATRIX	1,6000		07/07/2026	1,5900	1,6350	18.400
DaVita Inc	207,7000	0,29%	07/07/2026	207,7000	207,7000	0
DBA GROUP	4,1000	-0,24%	07/07/2026	4,0500	4,1200	46.740
DE'LONGHI	37,620	-1,42%	09:17	37,400	38,000	204.781
Deckers Outdoor	91,9000	1,10%	07/07/2026	91,9000	91,9000	0
DEDEM	2,9800	-8,02%	07/07/2026	2,9800	3,1200	12.665
DEERE & CO	524,6000	-4,10%	07/07/2026	524,6000	533,4000	7.869
DELIVERY HERO	36,3400	-0,87%	07/07/2026	36,3400	36,6400	109
Dell Technologies	365,5500	2,15%	09:07	365,5500	365,5500	731
Delta Air Lines	78,0600	-3,83%	07/07/2026	78,0600	78,0600	0
DENTSPLY SIRONA	10,5850	1,10%	07/07/2026	10,5850	10,5850	0

DEODATO.GALLERY	0,2300		07/07/2026	0,2300	0,2300	0
DESTINATION ITALIA	0,2890	-1,70%	07/07/2026	0,2890	0,2900	3.468
DEUTSCHE BANK	31,5750	-2,35%	09:15	31,5050	31,8600	211.060
DEUTSCHE BOERSE	258,4000	2,09%	07/07/2026	255,7000	258,4000	47.029
DEUTSCHE EUROSHOP	18,6800	4,12%	07/07/2026	18,6800	18,6800	0
DEUTSCHE LUFTHANSA	9,532	-3,95%	09:19	9,324	9,658	652.450
DEUTSCHE POST	56,7000	1,50%	07/07/2026	55,9600	56,7000	183.368
DEUTSCHE ROHSTOFF	75,7000	-2,57%	07/07/2026	75,7000	75,7000	0
DEUTSCHE TELEKOM	25,540	-1,08%	09:17	25,460	25,540	4.458
DEUTSCHE WOHNEN	19,4200	-0,31%	07/07/2026	19,4200	19,4200	0
DEUTZ	9,1700	-2,60%	07/07/2026	9,1700	9,1700	0
DEVON ENERGY	36,0800	1,46%	07/07/2026	36,0800	36,0800	0
Dexcom Inc	63,4000	2,26%	07/07/2026	63,4000	63,4000	0
DEXELANCE	2,27	-0,44%	09:13	2,26	2,30	27.136
DHH	27,1000	-0,73%	07/07/2026	27,1000	27,9000	127.126
Diamondback Energy	154,7200	2,38%	07/07/2026	154,7200	154,7200	0
DIASORIN	66,560	-0,66%	09:19	66,280	66,620	836.195
DICK'S SPORTING GOODS INC	197,9000	-0,48%	07/07/2026	197,9000	197,9000	0
DIGITAL BROS	11,52	-0,35%	09:17	11,52	11,52	576
DIGITAL TURBINE INC	10,1000	-4,27%	07/07/2026	9,6600	10,1000	1.768
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8800	-3,09%	07/07/2026	1,8300	1,9400	27.260
DIRECTA SIM	7,6600		07/07/2026	7,5400	7,7400	149.370
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000	-1,20%	07/07/2026	8,2000	8,2500	129.560
DO & CO AG	221,0000	-0,45%	07/07/2026	221,0000	221,0000	0
DOLLAR GENERAL	102,0000	-13,04%	07/07/2026	102,0000	102,0000	0
Dollar Tree Inc	106,4800	-0,54%	07/07/2026	106,4800	106,4800	0
DOMINION ENERGY	61,4200	2,26%	07/07/2026	61,4200	61,4200	0
Domino's Pizza	278,0000	4,51%	07/07/2026	278,0000	278,0000	0
DOORDASH	171,3000	0,28%	07/07/2026	171,3000	171,3000	0

1 2 »