Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3200	3,03%	09/11/2026	7,9400	8,3200	1.878.465
D-WAVE QUANTUM INC	10,135	12,41%	09/11/2026	9,270	10,215	148.640
DAIMLER TRUCK HD	41,32	2,73%	09/11/2026	40,72	41,32	8.264
DANAHER	207,2000	1,32%	09/11/2026	207,2000	207,2000	0
DANIELI & C	52,9000	3,42%	09/11/2026	50,7500	52,9000	3.582.758
DANIELI & C RISP NC	36,5400	2,64%	09/11/2026	35,4600	36,6000	1.440.370
Datadog Inc	159,40	-0,99%	09/11/2026	159,40	161,00	159
DATRIX	1,2950	-3,36%	09/11/2026	1,2700	1,3450	24.605
DaVita Inc	166,7000	-2,49%	09/11/2026	166,7000	166,7000	0
DBA GROUP	4,1700	-1,18%	09/11/2026	4,1100	4,2400	60.048
DE'LONGHI	45,8600	1,19%	09/11/2026	44,8200	46,1600	7.183.419
Deckers Outdoor	80,680	3,38%	09/11/2026	79,440	80,680	36.306
DEDEM	1,82	2,25%	09/11/2026	1,82	1,82	455
DEERE & CO	620,6000	3,19%	09/11/2026	620,6000	620,6000	0
DELIVERY HERO	37,030	0,14%	09/11/2026	37,030	37,050	18.515
Dell Technologies	311,0500	3,46%	09/11/2026	287,4000	315,5000	141.528
Delta Air Lines	81,4400	4,95%	09/11/2026	79,0000	81,4400	14.659
DENTSPLY SIRONA	8,3740	-2,56%	09/11/2026	8,3740	8,3740	0
DEODATO.GALLERY	0,266	11,76%	09/11/2026	0,232	0,266	17.556
DESTINATION ITALIA	0,2290		09/11/2026	0,2290	0,2290	0

DEUTSCHE BANK	32,4550	2,71%	09/11/2026	31,6100	32,5850	963.135
DEUTSCHE BOERSE	315,0000	-1,65%	09/11/2026	315,0000	315,0000	0
DEUTSCHE EUROSHOP	16,48	-0,72%	09/11/2026	16,10	16,48	2.340
DEUTSCHE LUFTHANSA	8,6980	3,13%	09/11/2026	8,4360	8,7080	627.604
DEUTSCHE ROHSTOFF	75,80	-1,94%	09/11/2026	75,80	75,80	910
DEUTSCHE TELEKOM	26,0700	0,70%	09/11/2026	25,7400	26,0900	71.640
DEUTSCHE WOHNEN	15,8800	0,13%	09/11/2026	15,8800	15,8800	0
DEUTZ	9,8550	-1,45%	09/11/2026	9,8550	9,8550	0
DEVON ENERGY	37,8700	2,16%	09/11/2026	37,8700	37,8700	0
Dexcom Inc	71,2000	-1,66%	09/11/2026	71,2000	72,2000	6.835
DEXELANCE	2,2100	1,84%	09/11/2026	2,1700	2,2100	123.172
DHH	23,30	5,91%	09/11/2026	22,00	23,40	25.956
DHL AG	58,660	1,95%	09/11/2026	58,500	58,720	12.905
Diamondback Energy	159,5000	-2,33%	09/11/2026	159,5000	159,5000	0
DIASORIN	81,380	-1,52%	09/11/2026	81,000	82,960	7.794.251
DICK'S SPORTING GOODS INC	130,5500	3,98%	09/11/2026	130,5500	130,5500	0
DIGITAL BROS	10,0600	0,80%	09/11/2026	10,0400	10,4200	124.030
DIGITAL TURBINE INC	10,25	10,93%	09/11/2026	9,38	10,25	10.681
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8150	-0,55%	09/11/2026	1,7900	1,8350	76.230
DIPIETRO GROUP	1,5400		09/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,5600	-0,53%	09/11/2026	7,4800	7,6000	41.580
DISTRIBUZIONE ELETTRICA ADRIATICA	7,80		09/11/2026	7,65	7,85	14.040
DO & CO AG	214,5000	1,42%	09/11/2026	214,5000	214,5000	0
DOLLAR GENERAL	120,500	-0,54%	09/11/2026	119,850	120,500	7.230
Dollar Tree Inc	122,500	2,37%	09/11/2026	121,300	122,500	32.095
DOMINION ENERGY	61,460	-0,68%	09/11/2026	61,460	62,000	61
Domino's Pizza	297,0000	-0,67%	09/11/2026	297,0000	297,0000	0
DOORDASH	160,9000	0,05%	09/11/2026	160,9000	160,9000	0
DOTSTAY	4,0000		09/11/2026	4,0000	4,0000	0

1 2 »