Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4150	1,02%	19/10/2026	8,2550	8,5550	1.477.371
D-WAVE QUANTUM INC	10,6800	-0,88%	19/10/2026	10,4950	10,9150	101.236
DAIMLER TRUCK HD	40,9800	-1,99%	19/10/2026	40,9800	40,9800	0
DANAHER	200,9000	-1,62%	19/10/2026	200,9000	200,9000	0
DANIELI & C	51,050	-0,10%	19/10/2026	49,940	51,350	3.258.726
DANIELI & C RISP NC	34,4800	0,52%	19/10/2026	33,5000	34,7000	4.951.397
Datadog Inc	235,500	6,80%	19/10/2026	232,500	235,500	26.376
DATRIX	1,5250		19/10/2026	1,5250	1,5250	0
DaVita Inc	167,500	-0,56%	19/10/2026	165,700	167,500	335
DBA GROUP	4,33	-1,59%	19/10/2026	4,23	4,33	37.671
DE'LONGHI	43,7800	0,23%	19/10/2026	43,3400	44,1000	10.204.680
Deckers Outdoor	78,7800	2,31%	19/10/2026	78,7800	78,7800	0
DEDEM	1,77	-4,32%	19/10/2026	1,74	1,81	19.470
DEERE & CO	563,4000	-1,57%	19/10/2026	563,4000	563,4000	0
DELIVERY HERO	37,9400	-0,24%	19/10/2026	37,9400	37,9400	0
Dell Technologies	416,1500	1,41%	19/10/2026	408,7500	424,4000	90.305
Delta Air Lines	67,3300	-3,19%	19/10/2026	67,3300	67,3300	0
DENTSPLY SIRONA	7,5160	-3,86%	19/10/2026	7,5160	7,5160	0
DEODATO.GALLERY	0,2500	0,81%	19/10/2026	0,2500	0,2760	15.750
DESTINATION ITALIA	0,250	-1,19%	19/10/2026	0,240	0,254	17.250

DEUTSCHE BANK	28,5100	-2,81%	19/10/2026	28,4150	29,1650	1.093.929
DEUTSCHE BOERSE	306,8000	-0,87%	19/10/2026	306,8000	306,8000	0
DEUTSCHE EUROSHOP	16,3200	-1,69%	19/10/2026	16,3200	16,3200	0
DEUTSCHE LUFTHANSA	7,1060	-1,80%	19/10/2026	7,0480	7,1200	324.474
DEUTSCHE ROHSTOFF	84,0000	0,36%	19/10/2026	84,0000	84,0000	0
DEUTSCHE TELEKOM	25,8500	-0,35%	19/10/2026	25,5800	26,0200	131.732
DEUTSCHE WOHNEN	15,2200	-0,52%	19/10/2026	15,2200	15,2200	0
DEUTZ	10,7000	-0,65%	19/10/2026	10,7000	10,7900	2.140
DEVON ENERGY	44,87	2,37%	19/10/2026	44,37	44,93	15.435
Dexcom Inc	76,40	-1,80%	19/10/2026	76,00	76,40	1.299
DEXELANCE	2,0300	-1,46%	19/10/2026	2,0200	2,1200	128.337
DHH	22,3000	-3,88%	19/10/2026	22,3000	22,8000	52.940
DHL AG	57,460	-1,44%	19/10/2026	57,080	57,460	27.983
Diamondback Energy	180,7400	2,54%	19/10/2026	180,7400	180,7400	0
DIASORIN	77,3800	0,18%	19/10/2026	76,4800	77,6400	6.382.148
DICK'S SPORTING GOODS INC	129,600	-0,88%	19/10/2026	128,850	129,600	778
DIGITAL BROS	10,4000		19/10/2026	10,2400	10,8800	104.364
DIGITAL TURBINE INC	8,34	-6,29%	19/10/2026	8,30	8,54	4.704
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8400	-2,65%	19/10/2026	1,8100	1,8600	130.640
DIPIETRO GROUP	1,5600		19/10/2026	1,5600	1,5600	0
DIRECTA SIM	7,8200	-2,25%	19/10/2026	7,8200	7,9600	84.065
DISTRIBUZIONE ELETTRICA ADRIATICA	7,45	-1,97%	19/10/2026	7,40	7,50	28.310
DO & CO AG	197,2000	0,20%	19/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	118,9500	-0,96%	19/10/2026	118,9500	118,9500	0
Dollar Tree Inc	110,4200	-0,79%	19/10/2026	110,4200	110,4200	0
DOMINION ENERGY	55,7200	-1,52%	19/10/2026	55,7200	55,7200	0
Domino's Pizza	271,00	-1,09%	19/10/2026	268,00	271,00	16.260
DOORDASH	169,6000	-0,41%	19/10/2026	169,6000	169,6000	0
DOTSTAY	4,0000		19/10/2026	4,0000	4,0000	0

1 2 »