Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,280 -0,27% Data20/08/2026 7,265 7,500 2.868.924
D-WAVE QUANTUM INC 15,870 -5,23% Data20/08/2026 15,870 16,780 71.177
DAIMLER TRUCK HD 45,6000 -0,52% Data20/08/2026 45,6000 45,6000 0
DANAHER 188,5500 4,26% Data20/08/2026 188,5500 188,5500 0
DANIELI & C 63,800 0,08% Data20/08/2026 62,750 64,250 2.381.080
DANIELI & C RISP NC 42,54 Data20/08/2026 42,08 42,98 2.051.704
Darden Restaurants 187,4000 1,16% Ora17:05 187,4000 187,4000 2.624
Datadog Inc 199,2000 -1,39% Data20/08/2026 199,2000 199,2000 0
DATALOGIC 5,6600 -0,18% Data20/08/2026 5,6600 5,6800 31.356
DATRIX 1,7950 -1,64% Data20/08/2026 1,7800 1,8200 45.773
DaVita Inc 150,9000 -1,50% Data20/08/2026 150,9000 151,5500 905
DBA GROUP 4,26 Data20/08/2026 4,23 4,26 19.170
DE'LONGHI 39,840 -0,05% Data20/08/2026 39,500 39,960 3.009.792
Deckers Outdoor 76,3200 -2,73% Data20/08/2026 76,3200 76,3200 0
DEDEM 2,8400 1,43% Data20/08/2026 2,8400 2,8400 1.420
DEERE & CO 540,2000 6,34% Data20/08/2026 502,8000 540,2000 540
DELIVERY HERO 36,8100 -0,65% Data20/08/2026 36,7900 36,8100 74
Dell Technologies 371,7500 -1,21% Data20/08/2026 370,7500 380,9500 234.946
Delta Air Lines 70,250 -3,32% Data20/08/2026 69,700 70,250 1.756
DENTSPLY SIRONA 9,3460 -3,73% Data20/08/2026 9,3060 9,3460 972
DEODATO.GALLERY 0,2100 Data20/08/2026 0,2100 0,2100 0
DESTINATION ITALIA 0,2620 0,77% Data20/08/2026 0,2600 0,2620 4.323
DEUTSCHE BANK 32,3600 -0,74% Data20/08/2026 32,2550 32,6650 453.008
DEUTSCHE BOERSE 278,7000 0,40% Data20/08/2026 278,6000 278,7000 3.066
DEUTSCHE EUROSHOP 18,1000 -1,74% Data20/08/2026 18,1000 18,1000 0
DEUTSCHE LUFTHANSA 7,648 -2,62% Data20/08/2026 7,614 7,850 616.299
DEUTSCHE POST 55,5000 0,40% Data20/08/2026 55,5000 55,5600 1.110
DEUTSCHE ROHSTOFF 96,7000 0,62% Data20/08/2026 96,7000 96,7000 0
DEUTSCHE TELEKOM 28,7700 -1,47% Data20/08/2026 28,7700 29,0200 12.745
DEUTSCHE WOHNEN 17,9400 0,34% Data20/08/2026 17,9400 17,9400 0
DEUTZ 10,0700 -0,40% Data20/08/2026 10,0700 10,0700 0
DEVON ENERGY 42,3900 1,41% Data20/08/2026 42,3300 42,3900 4.239
Dexcom Inc 77,6000 0,52% Data20/08/2026 77,6000 77,6000 0
DEXELANCE 2,0700 -0,96% Data20/08/2026 2,0700 2,1100 32.743
DHH 26,0000 -0,38% Data20/08/2026 26,0000 26,5000 3.796
Diamondback Energy 183,4400 1,20% Data20/08/2026 183,4400 183,4400 0
DIASORIN 74,720 1,60% Data20/08/2026 73,560 74,720 10.544.860
DICK'S SPORTING GOODS INC 151,5500 -8,26% Data20/08/2026 151,5500 151,5500 0
DIGITAL BROS 12,3200 -0,65% Data20/08/2026 12,2800 12,5200 87.534
DIGITAL TURBINE INC 9,2400 -6,48% Data20/08/2026 9,2400 9,6200 6.634
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8400 -1,34% Data20/08/2026 1,8400 1,8450 2.760
DIPIETRO GROUP 1,6700 Data20/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,7000 -2,28% Data20/08/2026 7,6200 7,9200 86.625
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 -3,53% Data20/08/2026 8,2000 8,3000 11.480
DO & CO AG 212,5000 1,92% Data20/08/2026 212,5000 212,5000 0
DOLLAR GENERAL 105,0500 -0,71% Data20/08/2026 105,0500 105,0500 0
Dollar Tree Inc 111,6400 -2,89% Data20/08/2026 111,6400 111,6400 0
DOMINION ENERGY 58,1400 -1,79% Data20/08/2026 58,1400 58,1400 0
Domino's Pizza 292,0000 Data20/08/2026 292,0000 292,0000 0