Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,7200 2,93% Ora17:35 7,3050 7,8000 4.195.595
D-WAVE QUANTUM INC 13,6150 -2,72% Ora17:35 13,5500 14,1000 25.459
DAIMLER TRUCK HD 40,80 -1,21% Ora10:36 40,80 40,80 10.200
DANAHER 164,6400 5,63% Data24/03/2026 164,6400 164,6400 0
DANIELI & C 58,1000 -1,19% Ora17:35 57,1000 58,6000 2.914.897
DANIELI & C RISP NC 42,0800 0,43% Ora17:35 41,0600 42,5200 2.392.559
Datadog Inc 106,900 -1,75% Ora16:41 106,900 108,480 2.818
DATALOGIC 4,4300 0,34% Ora17:35 4,2950 4,4400 333.060
DATRIX 1,580 0,32% Ora17:35 1,580 1,580 3.950
DaVita Inc 133,0000 2,11% Data24/03/2026 133,0000 133,0000 0
DBA GROUP 3,28 Ora11:01 3,28 3,28 3.936
DE'LONGHI 29,5200 -1,60% Ora17:35 29,3400 30,0600 4.976.893
Deckers Outdoor 87,6400 0,60% Ora09:02 87,6400 87,8800 8.773
DEDEM 7,7000 Ora13:20 7,6000 7,7000 11.500
DEERE & CO 501,5000 2,69% Data24/03/2026 501,5000 501,5000 0
DELIVERY HERO 15,7550 -6,69% Ora14:40 15,7550 16,1950 239
Dell Technologies 148,840 4,83% Ora17:35 141,000 149,440 20.131
Delta Air Lines 57,300 1,06% Ora17:16 57,300 57,300 401
DENTSPLY SIRONA 10,1200 2,45% Data24/03/2026 10,1200 10,1200 0
DEODATO.GALLERY 0,232 6,42% Ora17:28 0,222 0,232 6.024
DESTINATION ITALIA 0,340 -6,08% Ora17:15 0,340 0,358 18.852
DEUTSCHE BANK 25,1550 0,18% Ora17:35 24,7350 25,1950 1.737.510
DEUTSCHE BOERSE 241,800 -1,75% Ora12:58 241,100 241,900 42.236
DEUTSCHE EUROSHOP 19,74 -1,79% Ora16:19 19,74 19,74 59
DEUTSCHE LUFTHANSA 7,478 -1,53% Ora17:35 7,370 7,578 741.230
DEUTSCHE POST 44,7900 1,17% Data24/03/2026 44,7900 44,7900 0
DEUTSCHE ROHSTOFF 92,2000 5,49% Data24/03/2026 92,2000 92,2000 0
DEUTSCHE TELEKOM 32,1000 1,78% Ora15:52 31,7000 32,1000 45.193
DEUTSCHE WOHNEN 18,8400 -2,38% Data24/03/2026 18,8400 18,8400 0
DEUTZ 9,1150 0,44% Ora09:00 9,1150 9,1150 36.460
DEVON ENERGY 43,8500 8,67% Ora14:58 40,2300 43,8500 8.632
Dexcom Inc 57,2600 -0,93% Data24/03/2026 57,2600 57,2600 0
DEXELANCE 2,7800 Ora17:36 2,7500 2,8200 53.611
DHH 21,6000 1,41% Ora16:48 21,1000 21,9000 62.999
DIADEMA CAPITAL 1,58 0,64% Ora17:26 1,58 1,60 11.484
Diamondback Energy 171,9000 3,82% Data24/03/2026 171,9000 171,9000 0
DIASORIN 58,300 4,82% Ora17:35 55,840 58,860 47.535.720
DICK'S SPORTING GOODS INC 168,6000 3,28% Data24/03/2026 168,6000 168,6000 0
DIGITAL BROS 9,5800 -1,74% Ora17:35 9,4600 10,0400 194.979
DIGITAL TURBINE INC 2,5210 -7,69% Data24/03/2026 2,5210 2,5210 0
DIGITAL VALUE 29,0000 Ora17:35 28,9500 29,1000 565.751
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,795 0,56% Ora16:09 1,780 1,800 14.310
DIRECTA SIM 5,1800 Ora16:15 5,1800 5,3400 161.760
DISTRIBUZIONE ELETTRICA ADRIATICA 8,50 -2,30% Ora17:35 8,20 8,55 15.170
DO & CO AG 191,8000 5,04% Data24/03/2026 191,8000 191,8000 0
DOLLAR GENERAL 104,1400 -3,13% Data24/03/2026 104,1400 104,1400 0
Dollar Tree Inc 92,4100 -0,40% Data24/03/2026 92,4100 92,4100 0
DOMINION ENERGY 52,5000 2,32% Data24/03/2026 52,5000 52,5000 0
Domino's Pizza 308,6500 -3,21% Ora15:45 308,6500 308,6500 1.235