Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,8800 -1,17% Ora14:33 8,8500 9,1000 616.281
D-WAVE QUANTUM INC 11,9600 -3,55% Ora14:32 11,7650 12,2950 93.836
DAIMLER TRUCK HD 41,0200 -0,65% Data12/10/2026 41,0200 41,5500 123
DANAHER 197,2500 0,74% Data12/10/2026 197,2500 197,2500 0
DANIELI & C 50,300 1,49% Ora14:34 49,120 50,500 1.220.118
DANIELI & C RISP NC 33,9400 1,86% Ora14:35 33,0400 34,3000 3.684.672
Datadog Inc 257,5000 -1,53% Ora09:31 257,5000 257,5000 10.300
DATRIX 1,560 Ora12:15 1,560 1,570 3.130
DaVita Inc 162,9500 1,59% Data12/10/2026 162,9500 162,9500 0
DBA GROUP 4,4000 -1,35% Ora09:32 4,4000 4,4000 2.640
DE'LONGHI 40,7000 1,60% Ora14:35 40,0600 40,7200 942.800
Deckers Outdoor 74,7800 0,84% Data12/10/2026 74,1200 74,7800 10.694
DEDEM 1,86 2,76% Ora11:16 1,83 1,86 2.295
DEERE & CO 566,6000 -3,48% Data12/10/2026 566,6000 566,6000 0
DELIVERY HERO 36,8700 0,77% Data12/10/2026 36,7800 36,8700 37
Dell Technologies 502,000 -1,51% Ora14:00 502,000 509,900 155.034
Delta Air Lines 72,4700 0,65% Data12/10/2026 72,4700 73,8500 4.203
DENTSPLY SIRONA 7,7500 -1,62% Data12/10/2026 7,7500 7,7500 0
DEODATO.GALLERY 0,2440 Data12/10/2026 0,2440 0,2440 0
DESTINATION ITALIA 0,257 -1,91% Ora10:09 0,257 0,257 2.699
DEUTSCHE BANK 30,0650 -0,76% Ora14:04 30,0650 30,5950 941.514
DEUTSCHE BOERSE 298,5000 0,78% Data12/10/2026 298,5000 300,9000 47.760
DEUTSCHE EUROSHOP 15,5200 -1,15% Data12/10/2026 15,5200 15,5200 0
DEUTSCHE LUFTHANSA 7,2440 0,25% Ora14:01 7,2440 7,3520 64.848
DEUTSCHE ROHSTOFF 84,5000 -0,12% Data12/10/2026 84,5000 84,5000 0
DEUTSCHE TELEKOM 25,3100 0,44% Ora14:33 25,3000 25,5300 54.661
DEUTSCHE WOHNEN 15,0600 0,53% Data12/10/2026 15,0600 15,0600 0
DEUTZ 10,76 -2,54% Ora12:07 10,69 10,76 8.348
DEVON ENERGY 44,18 2,27% Ora14:10 44,18 44,18 442
Dexcom Inc 76,8000 2,67% Data12/10/2026 76,8000 76,8000 0
DEXELANCE 2,1100 Ora13:26 2,1100 2,1700 20.874
DHH 22,9000 0,44% Ora14:02 22,9000 22,9000 7.465
DHL AG 56,500 0,07% Ora14:14 56,500 56,700 19.995
Diamondback Energy 174,200 2,77% Ora11:43 174,200 174,200 1.219
DIASORIN 77,8800 0,10% Ora14:35 77,0000 78,6000 1.629.143
DICK'S SPORTING GOODS INC 121,9000 1,04% Data12/10/2026 121,9000 121,9000 0
DIGITAL BROS 11,4200 2,33% Ora14:10 11,3800 11,4200 10.646
DIGITAL TURBINE INC 9,3200 1,08% Ora09:03 9,3200 9,3200 56
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,865 -1,32% Ora12:42 1,865 1,870 4.673
DIPIETRO GROUP 1,6600 0,61% Data12/10/2026 1,6500 1,6600 6.640
DIRECTA SIM 7,70 Ora14:00 7,70 7,80 52.305
DISTRIBUZIONE ELETTRICA ADRIATICA 7,70 -1,28% Ora13:05 7,70 7,70 12.320
DO & CO AG 192,8000 -0,10% Data12/10/2026 192,8000 192,8000 0
DOLLAR GENERAL 113,1500 1,48% Data12/10/2026 113,1500 113,1500 0
Dollar Tree Inc 105,4000 -0,08% Data12/10/2026 105,4000 105,4000 0
DOMINION ENERGY 55,7800 1,12% Data12/10/2026 55,7800 55,7800 0
Domino's Pizza 276,0000 Data12/10/2026 276,0000 277,0000 1.380
DOORDASH 171,3000 -1,25% Data12/10/2026 171,3000 171,3000 0
DOTSTAY 4,0000 Data12/10/2026 4,0000 4,0000 0