Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1900 3,08% Ora17:35 6,8900 7,2100 2.049.080
D-WAVE QUANTUM INC 21,3200 -10,94% Ora17:39 21,3000 23,5600 388.389
DAIMLER TRUCK HD 42,54 3,63% Ora14:46 41,16 42,54 19.972
DANAHER 160,7500 -0,25% Data05/06/2026 160,7500 160,7500 0
DANIELI & C 71,6500 -2,38% Ora17:35 71,2500 73,3000 3.210.930
DANIELI & C RISP NC 49,2000 -0,69% Ora17:35 48,6800 49,8000 2.584.728
Datadog Inc 205,0000 -2,38% Ora16:28 205,0000 211,0000 41.717
DATALOGIC 5,8200 -0,17% Ora17:35 5,8000 5,8300 1.496.064
DATRIX 1,8100 1,12% Ora17:24 1,8000 1,8350 42.680
DaVita Inc 168,5500 -0,30% Data05/06/2026 168,5500 168,5500 0
DBA GROUP 4,2800 -1,38% Ora17:22 4,2000 4,3600 46.242
DE'LONGHI 35,5000 0,17% Ora17:35 35,3600 35,7200 4.711.843
Deckers Outdoor 93,00 -6,00% Ora10:24 93,00 93,00 3.720
DEDEM 4,1800 Data05/06/2026 4,1800 4,1800 0
DEERE & CO 512,4000 -0,81% Data05/06/2026 512,4000 512,4000 0
DELIVERY HERO 38,7200 1,23% Ora17:02 38,0500 38,9000 9.563
Dell Technologies 349,8000 -2,25% Ora17:35 345,0000 355,6500 132.642
Delta Air Lines 69,1200 1,01% Data05/06/2026 69,1200 69,1200 0
DENTSPLY SIRONA 8,5840 -0,35% Data05/06/2026 8,5840 8,5840 0
DEODATO.GALLERY 0,238 0,85% Ora10:13 0,238 0,238 1.428
DESTINATION ITALIA 0,210 -2,78% Ora17:24 0,209 0,210 3.147
DEUTSCHE BANK 27,5050 -0,05% Ora17:35 27,5050 28,0150 2.241.609
DEUTSCHE BOERSE 246,2000 0,45% Data05/06/2026 246,2000 246,2000 0
DEUTSCHE EUROSHOP 20,2000 -1,94% Data05/06/2026 20,2000 20,2000 0
DEUTSCHE LUFTHANSA 8,4440 0,02% Ora17:28 8,3480 8,4660 244.321
DEUTSCHE POST 52,2000 Data05/06/2026 52,2000 52,2000 0
DEUTSCHE ROHSTOFF 113,0000 4,63% Ora10:00 111,4000 113,0000 2.912
DEUTSCHE TELEKOM 27,7100 -2,36% Ora17:29 27,7000 28,1400 103.139
DEUTSCHE WOHNEN 18,3200 -1,72% Data05/06/2026 18,3200 18,3200 0
DEUTZ 9,3150 -0,80% Data05/06/2026 9,3150 9,3150 0
DEVON ENERGY 39,690 0,35% Ora12:57 39,690 39,690 40
Dexcom Inc 64,4000 1,58% Data05/06/2026 64,4000 64,4000 0
DEXELANCE 2,2800 -1,72% Ora17:35 2,2700 2,3400 190.106
DHH 25,9000 2,78% Ora17:29 25,5000 26,0000 141.030
DIADEMA CAPITAL 1,5400 0,65% Ora17:08 1,5300 1,5400 5.532
Diamondback Energy 172,5000 -1,82% Data05/06/2026 172,5000 172,5000 0
DIASORIN 71,420 -0,94% Ora17:35 70,340 72,460 24.056.378
DICK'S SPORTING GOODS INC 185,4500 -1,80% Data05/06/2026 185,4500 185,4500 0
DIGITAL BROS 11,0800 -3,65% Ora17:35 10,9200 11,5800 479.653
DIGITAL TURBINE INC 7,90 -2,47% Ora17:01 7,86 8,16 81.098
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,820 -0,82% Ora16:14 1,800 1,835 18.118
DIRECTA SIM 6,94 2,06% Ora17:35 6,76 7,04 48.215
DISTRIBUZIONE ELETTRICA ADRIATICA 8,35 -1,76% Ora16:41 8,15 8,40 24.720
DO & CO AG 186,2000 -0,43% Data05/06/2026 186,2000 186,2000 0
DOLLAR GENERAL 89,7600 0,07% Data05/06/2026 89,7600 89,7600 0
Dollar Tree Inc 95,1600 -0,05% Data05/06/2026 95,1600 95,1600 0
DOMINION ENERGY 58,1400 3,12% Data05/06/2026 58,1400 58,1400 0
Domino's Pizza 269,0000 0,37% Data05/06/2026 269,0000 269,0000 0
DOORDASH 137,1400 -1,79% Data05/06/2026 137,1400 137,1400 0