Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3900 -0,34% Ora10:24 7,3450 7,4800 203.000
D-WAVE QUANTUM INC 16,3950 -0,85% Ora10:19 16,2250 16,4700 11.916
DAIMLER TRUCK HD 46,3200 0,89% Data24/08/2026 46,3000 46,3200 9.264
DANAHER 184,6500 -0,91% Data24/08/2026 184,6500 187,1500 1.477
DANIELI & C 64,0000 1,27% Ora10:24 63,2500 64,0000 141.820
DANIELI & C RISP NC 42,7400 1,18% Ora10:23 42,2600 42,8400 90.142
Datadog Inc 196,4000 -2,29% Data24/08/2026 196,0000 202,5000 10.409
DATALOGIC 5,66 Ora10:11 5,66 5,66 2.247
DATRIX 1,7500 -0,85% Ora09:30 1,7500 1,7800 11.470
DaVita Inc 149,3500 -0,63% Data24/08/2026 149,3500 149,3500 0
DBA GROUP 4,2700 0,95% Data24/08/2026 4,2600 4,2800 7.686
DE'LONGHI 40,6800 -0,25% Ora10:23 40,5400 41,0000 142.732
Deckers Outdoor 78,6600 1,11% Data24/08/2026 78,6600 78,6600 0
DEDEM 2,66 -3,62% Ora09:53 2,64 2,66 7.955
DEERE & CO 552,8000 -0,32% Ora09:22 552,8000 552,8000 4.422
DELIVERY HERO 36,9500 0,38% Data24/08/2026 36,7300 36,9500 111
Dell Technologies 370,3000 -0,94% Data24/08/2026 363,3500 378,2000 101.462
Delta Air Lines 71,1900 0,24% Data24/08/2026 71,1900 71,3200 356
DENTSPLY SIRONA 9,4000 -0,66% Data24/08/2026 9,4000 9,4000 0
DEODATO.GALLERY 0,2400 4,35% Ora09:53 0,2360 0,2480 11.604
DESTINATION ITALIA 0,262 Data24/08/2026 0,262 0,262 0
DEUTSCHE BANK 33,1650 0,30% Ora10:23 33,0800 33,1950 364.162
DEUTSCHE BOERSE 286,2000 2,73% Ora09:00 286,2000 286,2000 14.310
DEUTSCHE EUROSHOP 18,2800 -0,54% Data24/08/2026 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 7,9080 1,57% Ora10:23 7,8500 7,9160 132.619
DEUTSCHE POST 56,4600 0,71% Data24/08/2026 55,9800 56,4800 1.920
DEUTSCHE ROHSTOFF 92,7000 -0,43% Data24/08/2026 92,7000 92,7000 0
DEUTSCHE TELEKOM 28,8700 -0,59% Ora10:06 28,8700 29,0600 2.991
DEUTSCHE WOHNEN 17,9200 -0,78% Data24/08/2026 17,9200 17,9200 0
DEUTZ 11,0600 8,86% Ora10:23 11,0600 11,1600 46.651
DEVON ENERGY 41,0100 -2,38% Data24/08/2026 41,0100 41,0100 0
Dexcom Inc 79,2000 1,80% Data24/08/2026 79,2000 79,2000 0
DEXELANCE 2,1300 0,95% Ora10:01 2,1300 2,1400 560
DHH 26,5000 1,92% Data24/08/2026 26,4000 26,6000 12.826
Diamondback Energy 174,4400 -3,25% Data24/08/2026 174,4400 174,4400 0
DIASORIN 75,5400 0,08% Ora10:22 75,0600 75,7600 404.130
DICK'S SPORTING GOODS INC 156,9000 1,00% Data24/08/2026 156,9000 156,9000 0
DIGITAL BROS 12,44 -0,16% Ora10:19 12,40 12,44 634
DIGITAL TURBINE INC 9,3000 0,65% Data24/08/2026 9,0000 9,5600 7.031
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8100 1,12% Data24/08/2026 1,7750 1,8350 55.205
DIPIETRO GROUP 1,6700 Data24/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,8000 -2,50% Data24/08/2026 7,8000 8,0000 40.950
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5000 1,19% Data24/08/2026 8,4000 8,5000 6.800
DO & CO AG 208,0000 -5,24% Data24/08/2026 208,0000 208,0000 0
DOLLAR GENERAL 106,2000 1,14% Data24/08/2026 105,4000 106,2000 319
Dollar Tree Inc 118,4600 7,42% Ora09:04 118,4600 118,4600 592
DOMINION ENERGY 56,8600 -1,11% Data24/08/2026 56,8600 56,8600 0
Domino's Pizza 296,0000 1,37% Data24/08/2026 296,0000 296,0000 1.480
DOORDASH 196,2600 1,81% Data24/08/2026 196,2600 196,2600 0