Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,0000 1,07% Ora17:35 7,9300 8,1250 2.302.369
D-WAVE QUANTUM INC 16,6900 9,51% Ora17:35 15,4000 16,9000 174.444
DAIMLER TRUCK HD 42,50 1,05% Ora13:23 42,50 42,50 8.500
DANAHER 153,1500 0,33% Data30/04/2026 153,1500 153,1500 0
DANIELI & C 66,4000 1,22% Ora17:35 64,9000 66,9500 2.613.458
DANIELI & C RISP NC 47,8400 2,13% Ora17:35 46,6000 48,1000 3.353.404
Datadog Inc 112,80 1,08% Ora17:12 111,80 114,60 54.825
DATALOGIC 5,4600 1,30% Ora17:35 5,3300 5,4900 381.063
DATRIX 1,750 0,57% Ora16:09 1,750 1,750 875
DaVita Inc 131,050 3,84% Ora11:56 131,050 131,050 131
DBA GROUP 3,6700 0,82% Ora11:08 3,6000 3,7100 10.944
DE'LONGHI 33,0400 -1,84% Ora17:35 32,8000 33,4200 7.507.134
Deckers Outdoor 88,1200 1,57% Data30/04/2026 88,1200 88,1200 0
DEDEM 4,90 2,51% Ora16:39 4,90 4,90 1.225
DEERE & CO 503,2000 4,72% Data30/04/2026 503,2000 503,2000 0
DELIVERY HERO 20,480 8,94% Ora15:38 19,920 20,970 80.044
Dell Technologies 175,200 0,19% Ora17:35 172,860 175,200 8.912
Delta Air Lines 58,0200 2,38% Data30/04/2026 58,0200 58,0200 0
DENTSPLY SIRONA 9,8800 0,82% Data30/04/2026 9,8800 9,8800 0
DEODATO.GALLERY 0,230 Ora17:35 0,230 0,230 690
DESTINATION ITALIA 0,2510 -2,33% Ora10:55 0,2510 0,2570 3.822
DEUTSCHE BANK 26,6600 -0,60% Ora17:35 26,0050 26,6950 3.339.549
DEUTSCHE BOERSE 261,9000 -0,91% Data30/04/2026 261,9000 261,9000 0
DEUTSCHE EUROSHOP 20,4000 7,71% Data30/04/2026 20,4000 20,4000 0
DEUTSCHE LUFTHANSA 7,3280 3,07% Ora17:35 7,0260 7,3760 665.817
DEUTSCHE POST 50,360 7,61% Ora17:27 47,490 50,360 76.049
DEUTSCHE ROHSTOFF 102,4000 3,54% Data30/04/2026 102,4000 102,4000 0
DEUTSCHE TELEKOM 27,470 1,22% Ora17:15 27,180 27,550 70.646
DEUTSCHE WOHNEN 19,6800 0,51% Data30/04/2026 19,6800 19,6800 0
DEUTZ 9,825 -6,87% Ora13:38 9,825 9,825 5.895
DEVON ENERGY 43,46 0,58% Ora17:13 41,59 43,61 74.922
Dexcom Inc 49,8 -4,60% Ora17:02 49,8 49,8 1.494
DEXELANCE 2,5300 -3,44% Ora17:35 2,5100 2,7200 189.272
DHH 23,2000 -2,11% Ora17:27 22,8000 23,4000 59.322
DIADEMA CAPITAL 1,4300 Data30/04/2026 1,4300 1,4300 0
Diamondback Energy 175,1200 0,32% Ora16:30 175,1200 175,6800 2.632
DIASORIN 58,0200 1,90% Ora17:35 56,1400 58,1800 17.269.836
DICK'S SPORTING GOODS INC 191,2000 -0,62% Data30/04/2026 191,2000 191,2000 0
DIGITAL BROS 9,8200 -1,60% Ora17:35 9,6800 9,9800 153.258
DIGITAL TURBINE INC 2,9000 Ora09:00 2,9000 2,9000 15
DIGITAL VALUE 29,0000 -0,07% Ora17:35 29,0000 29,0400 775.719
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,940 Ora17:35 1,920 1,940 7.720
DIRECTA SIM 8,1000 -0,25% Ora17:19 8,0400 8,1200 135.430
DISTRIBUZIONE ELETTRICA ADRIATICA 8,90 1,14% Ora17:35 8,70 8,95 38.840
DO & CO AG 192,4000 5,02% Data30/04/2026 192,4000 192,4000 0
DOLLAR GENERAL 97,5600 0,25% Data30/04/2026 97,5600 97,5600 0
Dollar Tree Inc 82,3700 0,38% Data30/04/2026 82,3700 82,3700 0
DOMINION ENERGY 55,6200 3,34% Data30/04/2026 55,6200 55,6200 0
Domino's Pizza 290,00 2,47% Ora16:30 285,00 291,00 15.650