Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,915 -0,94% Ora09:08 7,835 8,070 134.230
D-WAVE QUANTUM INC 14,820 0,34% Ora09:00 14,820 14,820 7.084
DAIMLER TRUCK HD 45,6300 -0,98% Data24/07/2026 45,6300 45,6300 0
DANAHER 169,4000 2,20% Ora15:48 169,4000 169,4000 29.814
DANIELI & C 70,850 1,29% Ora09:08 70,500 71,100 159.429
DANIELI & C RISP NC 49,00 2,13% Ora09:03 48,58 49,00 106.569
Darden Restaurants 186,5500 1,86% Ora10:12 183,8500 186,5500 6.854
Datadog Inc 215,5000 0,70% Data24/07/2026 215,5000 215,5000 0
DATALOGIC 5,69 -0,18% Ora09:00 5,69 5,70 7.258
DATRIX 1,6250 -2,11% Ora17:35 1,6200 1,6500 17.948
DaVita Inc 208,1000 1,22% Data24/07/2026 208,1000 208,1000 0
DBA GROUP 4,09 0,99% Ora09:05 4,09 4,09 1.227
DE'LONGHI 39,280 1,76% Ora09:05 39,280 39,340 16.788
Deckers Outdoor 81,8000 -7,49% Ora16:56 81,2800 84,1200 31.680
DEDEM 2,80 -2,10% Ora09:00 2,80 2,80 4.200
DEERE & CO 541,8000 0,18% Data24/07/2026 541,8000 541,8000 0
DELIVERY HERO 38,0700 -0,05% Ora13:54 38,0700 38,0700 190
Dell Technologies 392,5000 1,32% Ora09:00 392,5000 392,5000 393
Delta Air Lines 75,3100 5,76% Data24/07/2026 75,3100 75,3100 0
DENTSPLY SIRONA 11,4950 3,61% Data24/07/2026 11,4950 11,4950 0
DEODATO.GALLERY 0,206 -2,83% Ora10:26 0,206 0,206 618
DESTINATION ITALIA 0,2730 Ora16:59 0,2730 0,2730 2.867
DEUTSCHE BANK 31,1650 1,91% Ora09:04 31,1650 31,2050 4.833
DEUTSCHE BOERSE 257,6000 2,18% Data24/07/2026 257,6000 257,6000 0
DEUTSCHE EUROSHOP 18,5400 0,98% Data24/07/2026 18,5400 18,5400 0
DEUTSCHE LUFTHANSA 9,058 3,43% Ora09:07 8,988 9,190 168.536
DEUTSCHE POST 56,6400 1,03% Ora10:46 56,6400 56,6400 340
DEUTSCHE ROHSTOFF 82,5000 3,38% Ora12:45 82,5000 82,5000 825
DEUTSCHE TELEKOM 27,020 2,46% Ora09:00 27,020 27,020 5.404
DEUTSCHE WOHNEN 18,1400 -0,11% Data24/07/2026 18,1400 18,1400 0
DEUTZ 10,1500 0,40% Data24/07/2026 10,1500 10,1500 0
DEVON ENERGY 39,7200 -2,00% Ora17:27 39,7200 39,7200 10.049
Dexcom Inc 63,0000 1,61% Data24/07/2026 63,0000 63,0000 0
DEXELANCE 2,08 3,48% Ora09:00 2,03 2,08 2.442
DHH 27,4000 -0,36% Ora14:01 27,4000 27,4000 31.400
Diamondback Energy 181,6400 -0,73% Data24/07/2026 181,6400 181,6400 0
DIASORIN 67,000 0,39% Ora09:07 66,940 67,320 237.940
DICK'S SPORTING GOODS INC 181,9000 0,61% Data24/07/2026 181,9000 181,9000 0
DIGITAL BROS 10,86 1,69% Ora09:00 10,84 10,86 9.772
DIGITAL TURBINE INC 7,58 1,07% Ora09:07 7,58 7,58 758
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 Data24/07/2026 1,8700 1,8700 0
DIRECTA SIM 8,14 1,50% Ora17:35 8,02 8,16 99.220
DISTRIBUZIONE ELETTRICA ADRIATICA 9,0000 3,45% Ora17:35 9,0000 9,0000 16.200
DO & CO AG 203,0000 Data24/07/2026 203,0000 203,0000 0
DOLLAR GENERAL 104,9500 3,40% Data24/07/2026 104,9500 104,9500 0
Dollar Tree Inc 106,3200 2,02% Data24/07/2026 106,3200 106,3200 0
DOMINION ENERGY 62,8600 -0,32% Data24/07/2026 62,8600 62,8600 0
Domino's Pizza 291,0000 3,56% Data24/07/2026 291,0000 291,0000 0
DOORDASH 153,5200 4,58% Data24/07/2026 153,5200 153,5200 0