Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,7850 -3,05% Ora17:25 7,6100 8,1300 2.126.805
D-WAVE QUANTUM INC 15,1400 -0,07% Ora17:25 15,0850 16,6200 419.956
DAIMLER TRUCK HD 42,70 -1,00% Ora15:03 42,70 42,70 4.270
DANAHER 193,95 2,97% Ora17:23 193,95 194,20 4.270
DANIELI & C 58,6500 0,26% Ora17:24 57,9000 59,2500 1.952.328
DANIELI & C RISP NC 40,7800 0,39% Ora17:25 40,4400 41,0000 3.007.126
Datadog Inc 220,5000 2,32% Ora15:42 216,0000 220,5000 41.708
DATRIX 1,680 -2,89% Ora16:39 1,600 1,680 41.910
DaVita Inc 163,800 3,15% Ora12:44 163,750 163,800 13.102
DBA GROUP 4,7700 Ora17:04 4,7200 4,7900 55.845
DE'LONGHI 39,5800 0,15% Ora17:24 39,3000 39,6600 1.224.232
Deckers Outdoor 69,9200 1,92% Data22/09/2026 69,9200 70,5800 489
DEDEM 2,5400 -3,79% Ora09:31 2,5400 2,5400 2.540
DEERE & CO 625,000 6,87% Ora15:50 620,800 625,000 4.350
DELIVERY HERO 36,840 0,08% Ora14:07 36,840 36,840 479
Dell Technologies 483,000 -0,41% Ora17:16 480,000 497,250 564.062
Delta Air Lines 72,4800 3,10% Ora15:16 72,4800 73,1500 6.784
DENTSPLY SIRONA 8,6240 4,69% Data22/09/2026 8,6240 8,6240 0
DEODATO.GALLERY 0,230 -3,36% Ora10:07 0,230 0,234 2.082
DESTINATION ITALIA 0,2430 1,25% Data22/09/2026 0,2400 0,2640 25.515
DEUTSCHE BANK 31,7900 -2,74% Ora17:23 31,5350 32,8350 2.849.692
DEUTSCHE BOERSE 279,9000 -0,07% Data22/09/2026 279,9000 284,1000 5.598
DEUTSCHE EUROSHOP 17,6200 -1,12% Data22/09/2026 17,6200 17,6200 0
DEUTSCHE LUFTHANSA 7,7120 -2,45% Ora16:54 7,6580 7,9860 437.096
DEUTSCHE ROHSTOFF 84,7000 2,67% Ora09:02 84,7000 84,7000 1.016
DEUTSCHE TELEKOM 26,7300 -1,26% Ora16:37 26,5200 26,8800 38.274
DEUTSCHE WOHNEN 16,1400 -0,86% Data22/09/2026 16,1400 16,1400 0
DEUTZ 12,1100 0,17% Data22/09/2026 12,1100 12,1100 0
DEVON ENERGY 42,08 2,28% Ora17:00 42,08 42,08 42
Dexcom Inc 78,6000 1,81% Data22/09/2026 78,6000 78,6000 0
DEXELANCE 2,1500 1,90% Ora16:35 2,1100 2,1500 57.875
DHH 26,20 0,77% Ora15:38 26,10 26,40 6.667
DHL AG 57,6200 -1,71% Ora15:46 57,6200 58,7200 19.544
Diamondback Energy 162,780 -2,18% Ora14:12 162,780 162,780 2.116
DIASORIN 77,7600 2,07% Ora17:25 76,2000 77,9400 4.070.721
DICK'S SPORTING GOODS INC 117,450 12,18% Ora15:30 117,000 117,450 4.343
DIGITAL BROS 13,1000 5,99% Ora17:23 12,5400 13,1800 274.964
DIGITAL TURBINE INC 10,6000 -0,47% Ora15:34 10,6000 10,8500 5.829
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 0,27% Ora17:05 1,8650 1,8800 29.970
DIPIETRO GROUP 1,6200 Data22/09/2026 1,6200 1,6200 0
DIRECTA SIM 7,9800 -3,86% Ora17:23 7,9000 8,3600 248.105
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1000 -2,99% Ora09:16 8,1000 8,1500 8.110
DO & CO AG 195,8000 Data22/09/2026 195,8000 195,8000 0
DOLLAR GENERAL 108,1500 0,89% Data22/09/2026 108,1500 108,1500 0
Dollar Tree Inc 100,8000 1,47% Data22/09/2026 100,8000 100,8000 0
DOMINION ENERGY 54,9600 -0,43% Data22/09/2026 54,9600 54,9600 0
Domino's Pizza 255,00 -1,16% Ora15:40 255,00 255,00 1.275
DOORDASH 165,000 -4,98% Ora15:52 164,620 165,000 2.142
DOTSTAY 4,0000 Data22/09/2026 4,0000 4,0000 0