Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,1800 1,43% Ora17:35 8,1000 8,3650 2.865.818
D-WAVE QUANTUM INC 18,670 -8,88% Ora17:21 18,670 22,220 996.070
DAIMLER TRUCK HD 39,6100 -3,20% Data12/05/2026 39,6100 39,6100 0
DANAHER 143,1500 1,85% Data12/05/2026 143,1500 143,1500 0
DANIELI & C 66,0000 -1,05% Ora17:35 65,2500 67,4000 3.459.707
DANIELI & C RISP NC 46,7400 -0,55% Ora17:35 46,6200 47,7400 1.876.970
Datadog Inc 168,4000 -0,36% Ora15:37 168,4000 173,8000 37.866
DATALOGIC 5,2400 -1,69% Ora17:35 5,2400 5,4200 489.454
DATRIX 1,7400 0,87% Ora17:35 1,6550 1,7400 6.778
DaVita Inc 169,6500 1,10% Data12/05/2026 169,6500 169,6500 0
DBA GROUP 3,89 8,66% Ora17:35 3,61 3,89 85.680
DE'LONGHI 36,3800 6,69% Ora17:35 33,6200 36,5000 16.728.046
Deckers Outdoor 81,1000 -1,19% Data12/05/2026 81,1000 81,1000 0
DEDEM 4,8000 -2,83% Ora09:30 4,8000 4,8000 1.200
DEERE & CO 495,8000 0,32% Data12/05/2026 495,8000 495,8000 0
DELIVERY HERO 24,5400 25,69% Ora16:57 22,4500 24,5800 126.367
Dell Technologies 197,60 -4,77% Ora17:17 197,60 208,55 105.824
Delta Air Lines 59,7500 -2,19% Data12/05/2026 59,7500 59,7500 0
DENTSPLY SIRONA 9,5600 1,38% Data12/05/2026 9,5600 9,5600 0
DEODATO.GALLERY 0,2360 Data12/05/2026 0,2360 0,2360 0
DESTINATION ITALIA 0,225 -1,32% Ora17:27 0,225 0,225 338
DEUTSCHE BANK 26,7700 -1,27% Ora17:35 26,5350 26,8550 1.367.595
DEUTSCHE BOERSE 248,900 0,85% Ora11:19 248,900 251,200 1.000
DEUTSCHE EUROSHOP 19,7400 0,41% Data12/05/2026 19,7400 19,7400 0
DEUTSCHE LUFTHANSA 8,4340 1,84% Ora17:35 8,2620 8,5040 440.933
DEUTSCHE POST 47,46 -0,46% Ora10:23 47,46 47,46 2.848
DEUTSCHE ROHSTOFF 110,8000 4,73% Data12/05/2026 110,8000 110,8000 0
DEUTSCHE TELEKOM 27,5600 -0,54% Ora14:18 27,5000 27,7200 87.136
DEUTSCHE WOHNEN 19,9400 -0,55% Data12/05/2026 19,9400 19,9400 0
DEUTZ 10,8700 6,57% Data12/05/2026 10,8700 10,8700 0
DEVON ENERGY 40,41 2,38% Ora12:38 40,41 40,41 1.212
Dexcom Inc 51,00 2,00% Ora14:39 51,00 51,00 2.040
DEXELANCE 2,3700 -1,66% Ora17:27 2,3700 2,4600 81.796
DHH 23,0000 -1,29% Ora16:56 22,5000 23,0000 16.153
DIADEMA CAPITAL 1,4700 5,00% Ora16:24 1,4500 1,5200 60.060
Diamondback Energy 167,9200 2,15% Data12/05/2026 167,9200 167,9200 0
DIASORIN 68,280 2,37% Ora17:35 65,200 68,940 28.265.566
DICK'S SPORTING GOODS INC 185,9500 -1,46% Data12/05/2026 185,9500 185,9500 0
DIGITAL BROS 9,90 -2,56% Ora17:35 9,90 10,26 187.133
DIGITAL TURBINE INC 3,2900 -1,79% Data12/05/2026 3,2900 3,2900 0
DIGITAL VALUE 29,0000 Ora17:35 29,0000 29,0400 1.293.288
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,820 -1,89% Ora17:35 1,820 1,845 19.253
DIRECTA SIM 8,0200 -0,50% Ora17:35 7,8800 8,0200 151.430
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1500 -0,61% Ora17:35 8,0000 8,1500 16.070
DO & CO AG 196,4000 4,47% Data12/05/2026 196,4000 196,4000 0
DOLLAR GENERAL 88,680 -9,80% Ora15:58 88,680 92,500 181
Dollar Tree Inc 75,6700 -1,77% Data12/05/2026 75,6700 75,6700 0
DOMINION ENERGY 53,5200 2,10% Data12/05/2026 53,5200 53,5200 0
Domino's Pizza 268,0000 0,37% Ora09:00 268,0000 268,0000 536