Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,9150 -0,72% Ora17:35 6,8400 7,0200 2.390.904
D-WAVE QUANTUM INC 17,525 0,49% Ora17:26 17,455 17,965 57.108
DAIMLER TRUCK HD 44,87 -3,88% Ora12:02 44,87 44,87 269
DANAHER 178,1000 -0,45% Data12/08/2026 178,1000 178,1000 0
DANIELI & C 65,3500 -0,98% Ora17:35 65,1000 66,6000 1.529.736
DANIELI & C RISP NC 43,3400 -1,95% Ora17:35 43,3000 44,5400 1.737.133
Datadog Inc 216,500 -4,20% Ora15:35 212,500 216,500 8.580
DATALOGIC 5,6600 -0,18% Ora17:35 5,6600 5,6900 28.467
DATRIX 1,8600 4,20% Ora17:22 1,8000 1,9000 519.715
DaVita Inc 154,7500 -1,31% Data12/08/2026 154,7500 154,7500 0
DBA GROUP 4,2300 0,71% Ora17:35 4,1400 4,2800 37.983
DE'LONGHI 40,4000 -3,21% Ora17:35 40,3600 41,9200 5.603.179
Deckers Outdoor 81,0000 -0,88% Data12/08/2026 81,0000 81,0000 0
DEDEM 3,0800 Data12/08/2026 3,0800 3,0800 0
DEERE & CO 534,0000 -0,04% Data12/08/2026 534,0000 534,0000 0
DELIVERY HERO 36,970 -0,03% Ora11:33 36,970 36,970 111
Dell Technologies 403,500 5,16% Ora17:35 388,200 403,500 111.676
Delta Air Lines 77,130 -2,37% Ora16:30 77,130 77,130 23.139
DENTSPLY SIRONA 9,7380 -4,06% Data12/08/2026 9,7380 9,7380 0
DEODATO.GALLERY 0,2100 1,94% Ora09:44 0,2080 0,2280 2.592
DESTINATION ITALIA 0,258 -1,53% Ora17:23 0,258 0,262 3.885
DEUTSCHE BANK 33,3100 0,30% Ora17:35 32,9850 33,3500 227.588
DEUTSCHE BOERSE 271,3000 -1,06% Data12/08/2026 271,3000 271,3000 0
DEUTSCHE EUROSHOP 18,4400 0,55% Data12/08/2026 18,4400 18,4400 0
DEUTSCHE LUFTHANSA 8,2180 -0,27% Ora17:35 8,2000 8,3160 545.038
DEUTSCHE POST 55,100 -0,25% Ora16:17 55,100 55,420 11.576
DEUTSCHE ROHSTOFF 85,4000 -0,58% Data12/08/2026 85,4000 85,4000 0
DEUTSCHE TELEKOM 28,0400 -2,06% Ora17:11 28,0400 28,4000 41.447
DEUTSCHE WOHNEN 18,2000 0,66% Data12/08/2026 18,2000 18,2000 0
DEUTZ 10,71 2,00% Ora13:52 10,71 10,71 910
DEVON ENERGY 38,740 -1,58% Ora17:03 38,740 38,740 542
Dexcom Inc 77,20 2,12% Ora16:00 77,20 77,20 58.826
DEXELANCE 2,1200 -0,93% Ora17:35 2,1200 2,1700 53.674
DHH 26,40 -0,38% Ora16:50 26,40 26,40 185
Diamondback Energy 172,7600 -1,22% Data12/08/2026 172,7600 172,7600 0
DIASORIN 74,0400 -3,32% Ora17:35 73,3000 74,8200 24.977.732
DICK'S SPORTING GOODS INC 175,6500 -1,40% Data12/08/2026 175,6500 175,6500 0
DIGITAL BROS 12,3400 -0,16% Ora17:35 12,3400 12,6000 109.865
DIGITAL TURBINE INC 10,90 -12,45% Ora16:44 10,90 11,30 13.383
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,860 1,64% Ora11:13 1,855 1,860 7.428
DIPIETRO GROUP 1,5300 -2,55% Ora17:13 1,5152 1,5400 7.644
DIRECTA SIM 7,84 -3,92% Ora17:35 7,84 8,14 99.450
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6500 1,17% Ora14:28 8,4000 8,6500 21.960
DO & CO AG 204,5000 Data12/08/2026 204,5000 204,5000 0
DOLLAR GENERAL 103,5500 -1,66% Data12/08/2026 103,5500 103,5500 0
Dollar Tree Inc 110,8600 0,09% Data12/08/2026 110,8600 110,8600 0
DOMINION ENERGY 59,0000 1,20% Data12/08/2026 59,0000 59,0000 0
Domino's Pizza 306,0000 -0,65% Data12/08/2026 306,0000 306,0000 0
DOORDASH 185,1200 -0,89% Data12/08/2026 185,1200 185,1200 0