Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0300	-0,66%	08/10/2026	8,7150	9,1900	3.297.792
D-WAVE QUANTUM INC	12,9850	-3,21%	08/10/2026	12,9600	13,5950	511.999
DAIMLER TRUCK HD	40,5000	-1,03%	08/10/2026	40,5000	40,5000	0
DANAHER	190,1500	-3,23%	08/10/2026	190,1500	190,1500	0
DANIELI & C	47,6600	-3,52%	08/10/2026	47,3000	49,0000	7.744.607
DANIELI & C RISP NC	32,0600	-3,08%	08/10/2026	31,9800	32,9800	4.925.634
Datadog Inc	247,500	0,81%	08/10/2026	240,500	247,500	10.395
DATRIX	1,5350	-1,29%	08/10/2026	1,5300	1,5700	13.048
DaVita Inc	157,300	-0,57%	08/10/2026	157,000	157,300	472
DBA GROUP	4,50	-0,22%	08/10/2026	4,50	4,50	4.050
DE'LONGHI	39,280	-1,06%	08/10/2026	39,280	40,020	7.158.819
Deckers Outdoor	72,2600	1,57%	08/10/2026	72,2600	72,2600	0
DEDEM	1,85		08/10/2026	1,84	1,85	1.850
DEERE & CO	572,4000	-2,65%	08/10/2026	572,4000	572,4000	0
DELIVERY HERO	36,4000	-0,27%	08/10/2026	36,4000	36,4000	0
Dell Technologies	522,000	0,73%	08/10/2026	505,000	522,000	374.796
Delta Air Lines	73,530	-0,30%	08/10/2026	72,970	73,530	3.088
DENTSPLY SIRONA	7,5380	0,21%	08/10/2026	7,5380	7,5380	0
DEODATO.GALLERY	0,2440		08/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,264	-0,38%	08/10/2026	0,260	0,264	2.772

DEUTSCHE BANK	29,6700	-0,60%	08/10/2026	29,3000	29,9150	2.112.089
DEUTSCHE BOERSE	292,7000	0,21%	08/10/2026	292,7000	292,7000	0
DEUTSCHE EUROSHOP	15,6800	-4,27%	08/10/2026	15,6800	15,6800	0
DEUTSCHE LUFTHANSA	7,2600	-3,20%	08/10/2026	7,2140	7,3440	485.019
DEUTSCHE ROHSTOFF	84,7000	2,54%	08/10/2026	84,7000	84,7000	0
DEUTSCHE TELEKOM	26,830	-0,56%	08/10/2026	26,830	26,980	6.922
DEUTSCHE WOHNEN	14,9600	-2,86%	08/10/2026	14,9600	14,9600	0
DEUTZ	10,8400	-1,90%	08/10/2026	10,8400	10,8400	0
DEVON ENERGY	43,5500	2,11%	08/10/2026	43,5500	43,5500	0
Dexcom Inc	74,6000	-1,32%	08/10/2026	74,6000	74,6000	0
DEXELANCE	2,1300	-1,39%	08/10/2026	2,0100	2,1400	406.568
DHH	23,5000	-3,29%	08/10/2026	23,5000	24,4000	14.617
DHL AG	54,9000	-0,65%	08/10/2026	54,6800	55,0000	10.431
Diamondback Energy	169,3200	3,51%	08/10/2026	169,3200	169,3200	0
DIASORIN	75,4200	-1,57%	08/10/2026	74,8400	76,9600	11.909.874
DICK'S SPORTING GOODS INC	117,0500	-1,01%	08/10/2026	117,0500	117,0500	0
DIGITAL BROS	11,2600	-1,40%	08/10/2026	11,2200	11,5200	86.195
DIGITAL TURBINE INC	9,74	5,41%	08/10/2026	9,30	9,74	273
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8250	-1,08%	08/10/2026	1,8250	1,8600	15.513
DIPIETRO GROUP	1,64	0,61%	08/10/2026	1,64	1,64	3.280
DIRECTA SIM	7,96	-0,25%	08/10/2026	7,82	8,10	115.420
DISTRIBUZIONE ELETTRICA ADRIATICA	7,90	-2,47%	08/10/2026	7,80	7,90	37.920
DO & CO AG	189,2000	0,11%	08/10/2026	189,2000	189,2000	0
DOLLAR GENERAL	109,7500	-1,22%	08/10/2026	109,7500	109,7500	0
Dollar Tree Inc	104,8400	0,31%	08/10/2026	104,8400	104,8400	0
DOMINION ENERGY	54,600	-0,40%	08/10/2026	54,600	54,900	55
Domino's Pizza	271,00	-2,17%	08/10/2026	267,00	271,00	1.084
DOORDASH	168,3600	-0,67%	08/10/2026	168,3600	168,3600	0
DOTSTAY	4,0000		08/10/2026	4,0000	4,0000	0

1 2 »