Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,0350	-7,80%	15:49	6,9500	7,8650	4.406.671
D-WAVE QUANTUM INC	16,0950	6,41%	15:42	15,7100	16,3000	98.550
DAIMLER TRUCK HD	48,4400	0,39%	30/07/2026	48,2000	48,4400	3.778
DANAHER	168,9000	-4,60%	30/07/2026	168,9000	172,7500	676
DANIELI & C	64,8500	-2,63%	15:48	64,8500	67,9500	1.671.395
DANIELI & C RISP NC	44,4000	-2,59%	15:49	44,3600	46,3200	783.393
Datadog Inc	238,000	1,71%	15:35	237,000	238,000	19.514
DATALOGIC	5,6500	-0,18%	11:15	5,6500	5,6800	254
DATRIX	1,5300	-2,24%	15:19	1,5100	1,5350	19.813
DaVita Inc	209,0000	-1,51%	30/07/2026	209,0000	212,9000	4.180
DBA GROUP	4,10	2,50%	15:35	3,96	4,10	25.431
DE'LONGHI	40,3600	0,35%	15:49	39,9800	41,0800	4.155.560
Deckers Outdoor	84,600	-1,72%	10:03	84,600	86,420	73.303
DEDEM	2,62	1,55%	12:49	2,52	2,62	8.400
DEERE & CO	518,8000	-3,03%	30/07/2026	518,8000	528,8000	8.301
DELIVERY HERO	37,460	-0,29%	14:37	37,460	37,460	150
Dell Technologies	362,2500	2,13%	15:48	351,5500	372,8500	96.917
Delta Air Lines	77,9900	2,51%	09:00	77,9900	77,9900	468
DENTSPLY SIRONA	11,6450	-3,88%	30/07/2026	11,6450	11,6450	0
DEODATO.GALLERY	0,2080		30/07/2026	0,2080	0,2080	0

DESTINATION ITALIA	0,274		15:28	0,274	0,274	822
DEUTSCHE BANK	31,6650	-0,52%	15:45	31,6650	32,5200	947.542
DEUTSCHE BOERSE	264,9000	-0,97%	14:22	261,7000	265,5000	15.082
DEUTSCHE EUROSHOP	18,3200	0,22%	30/07/2026	18,3200	18,3200	0
DEUTSCHE LUFTHANSA	9,0380	0,56%	15:46	8,9880	9,1460	201.699
DEUTSCHE POST	57,5000	-0,17%	15:07	57,5000	58,9600	23.932
DEUTSCHE ROHSTOFF	79,6000	0,38%	30/07/2026	79,6000	79,6000	0
DEUTSCHE TELEKOM	26,5100	-2,00%	15:13	26,4300	26,9200	58.881
DEUTSCHE WOHNEN	18,5600		30/07/2026	18,5600	18,5600	0
DEUTZ	9,6650	-0,77%	30/07/2026	9,6650	9,6650	0
DEVON ENERGY	37,8900	-2,47%	30/07/2026	37,8900	37,8900	0
Dexcom Inc	71,80	11,15%	15:43	71,80	71,80	13.427
DEXELANCE	2,0900	2,45%	15:38	2,0500	2,0900	108.116
DHH	27,10	-1,09%	15:29	27,10	27,40	18.983
Diamondback Energy	169,9800	-2,61%	30/07/2026	169,9800	169,9800	0
DIASORIN	71,9400	4,32%	15:48	68,7400	72,6200	34.695.076
DICK'S SPORTING GOODS INC	173,4000	-5,86%	30/07/2026	173,4000	173,4000	0
DIGITAL BROS	13,1800	8,39%	15:46	12,1600	13,2000	1.189.509
DIGITAL TURBINE INC	7,1000	1,43%	14:06	7,1000	7,1200	199
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650	0,54%	30/07/2026	1,8100	1,8650	22.380
DIPIETRO GROUP	1,80620		14:23	1,80620	1,90000	35.900
DIPIETRO GROUP	0			0	0	0
DIRECTA SIM	8,1000	0,75%	11:37	8,1000	8,1600	14.210
DISTRIBUZIONE ELETTRICA ADRIATICA	8,80	-1,12%	14:31	8,80	8,90	15.860
DO & CO AG	201,5000	0,25%	30/07/2026	201,5000	201,5000	0
DOLLAR GENERAL	109,7000	-2,10%	30/07/2026	109,7000	109,7000	0
Dollar Tree Inc	110,7000	-1,76%	30/07/2026	110,7000	110,7000	0
DOMINION ENERGY	60,500	-2,32%	15:34	60,500	60,500	363
Domino's Pizza	303,0000	-4,11%	30/07/2026	303,0000	314,0000	9.393

1 2 »