Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,110	2,82%	13/08/2026	6,980	7,200	2.137.764
D-WAVE QUANTUM INC	18,310	4,42%	13/08/2026	17,840	18,690	87.998
DAIMLER TRUCK HD	43,4800	-5,64%	13/08/2026	43,4800	45,2000	6.783
DANAHER	176,950	-0,65%	13/08/2026	176,950	179,000	708
DANIELI & C	65,650	0,46%	13/08/2026	65,200	66,250	1.423.226
DANIELI & C RISP NC	43,24	-0,23%	13/08/2026	43,20	44,00	1.284.358
Darden Restaurants	185,2500	1,79%	16:01	185,2500	185,2500	2.594
Datadog Inc	214,5000	1,18%	13/08/2026	214,5000	214,5000	0
DATALOGIC	5,67	0,18%	13/08/2026	5,66	5,68	44.328
DATRIX	1,925	3,49%	13/08/2026	1,820	1,925	251.213
DaVita Inc	157,3000	1,65%	13/08/2026	157,3000	157,3000	0
DBA GROUP	4,21	-0,47%	13/08/2026	4,20	4,23	6.315
DE'LONGHI	40,30	-0,25%	13/08/2026	40,30	40,70	4.386.091
Deckers Outdoor	79,7200	-1,58%	13/08/2026	79,7200	79,7200	0
DEDEM	2,9400	-4,55%	13/08/2026	2,8800	2,9400	8.820
DEERE & CO	531,6000	-0,45%	13/08/2026	531,6000	531,6000	0
DELIVERY HERO	37,0700	-0,05%	13/08/2026	37,0200	37,0700	74
Dell Technologies	432,300	7,14%	13/08/2026	428,600	443,450	522.218
Delta Air Lines	79,0100	1,87%	13/08/2026	79,0100	79,6800	10.271
DENTSPLY SIRONA	9,8900	1,56%	13/08/2026	9,8900	9,8900	0

DEODATO.GALLERY	0,2280	8,57%	13/08/2026	0,2120	0,2320	15.732
DESTINATION ITALIA	0,2700	4,65%	13/08/2026	0,2650	0,2700	5.670
DEUTSCHE BANK	33,1350	-0,53%	13/08/2026	33,1350	34,0700	460.444
DEUTSCHE BOERSE	272,3000	0,37%	13/08/2026	272,3000	274,0000	54.460
DEUTSCHE EUROSHOP	18,3800	-0,33%	13/08/2026	18,3800	18,3800	0
DEUTSCHE LUFTHANSA	8,194	-0,29%	13/08/2026	8,182	8,262	244.066
DEUTSCHE POST	55,3000	0,04%	13/08/2026	55,2800	55,4400	15.208
DEUTSCHE ROHSTOFF	86,1000	0,82%	13/08/2026	86,1000	86,1000	0
DEUTSCHE TELEKOM	28,420	1,25%	13/08/2026	28,280	28,420	94.269
DEUTSCHE WOHNEN	18,3000	0,55%	13/08/2026	18,3000	18,3000	0
DEUTZ	10,1900	-4,05%	13/08/2026	10,1900	10,4700	20.380
DEVON ENERGY	38,4800	-1,13%	13/08/2026	38,4800	38,5600	3.463
Dexcom Inc	79,0000	2,33%	13/08/2026	79,0000	79,0000	0
DEXELANCE	2,1100	-0,47%	13/08/2026	2,1100	2,1400	64.916
DHH	26,60	0,76%	13/08/2026	26,00	26,60	58.254
Diamondback Energy	172,8800	0,07%	13/08/2026	172,8800	172,8800	0
DIASORIN	74,900	1,16%	13/08/2026	73,600	74,900	10.149.624
DICK'S SPORTING GOODS INC	175,2000	-0,26%	13/08/2026	173,7000	175,4000	11.388
DIGITAL BROS	12,4200	0,65%	13/08/2026	12,3200	12,6000	135.303
DIGITAL TURBINE INC	11,0000	1,38%	13/08/2026	10,7000	11,1000	1.001
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650	0,27%	13/08/2026	1,8450	1,8650	4.663
DIPIETRO GROUP	1,5994	4,54%	13/08/2026	1,5444	1,5994	23.991
DIRECTA SIM	8,0000	2,04%	13/08/2026	7,9000	8,1000	58.000
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4000	-2,89%	13/08/2026	8,4000	8,7000	10.080
DO & CO AG	205,5000	0,49%	13/08/2026	205,5000	205,5000	0
DOLLAR GENERAL	104,9500	1,35%	13/08/2026	104,3000	104,9500	2.834
Dollar Tree Inc	111,6200	0,69%	13/08/2026	111,6200	111,6200	0
DOMINION ENERGY	59,2000	0,34%	13/08/2026	59,2000	59,2000	0
Domino's Pizza	302,0000	-1,31%	13/08/2026	302,0000	302,0000	0

1 2 »