Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3000	-1,31%	21/09/2026	8,1150	8,3900	1.961.464
D-WAVE QUANTUM INC	15,4250	6,53%	21/09/2026	15,1150	15,4700	192.566
DAIMLER TRUCK HD	43,52	0,05%	21/09/2026	43,13	43,52	5.005
DANAHER	186,5500	1,25%	21/09/2026	186,5500	186,5500	0
DANIELI & C	58,5000	2,54%	21/09/2026	57,9000	58,9500	3.733.529
DANIELI & C RISP NC	40,56	5,46%	21/09/2026	38,68	40,56	3.904.062
Datadog Inc	208,500	3,99%	21/09/2026	199,200	208,500	11.051
DATRIX	1,7100	0,29%	21/09/2026	1,6650	1,7250	10.260
DaVita Inc	159,2000	0,25%	21/09/2026	159,2000	159,2000	0
DBA GROUP	4,68	-0,43%	21/09/2026	4,64	4,78	74.412
DE'LONGHI	39,0400	0,46%	21/09/2026	38,7800	39,3600	6.112.922
Deckers Outdoor	68,600	-0,15%	21/09/2026	68,500	68,600	1.029
DEDEM	2,6000	5,69%	21/09/2026	2,5000	2,6000	3.250
DEERE & CO	603,2000	1,28%	21/09/2026	603,2000	603,2000	0
DELIVERY HERO	36,8100	0,46%	21/09/2026	36,4800	36,8100	7.068
Dell Technologies	501,300	-1,28%	21/09/2026	495,200	515,700	488.768
Delta Air Lines	70,500	1,47%	21/09/2026	70,300	70,500	7.050
DENTSPLY SIRONA	8,2380	-0,60%	21/09/2026	8,2380	8,2380	0
DEODATO.GALLERY	0,2380		21/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,240	0,42%	21/09/2026	0,239	0,245	3.600

DEUTSCHE BANK	33,2250	0,48%	21/09/2026	33,1850	33,6500	552.166
DEUTSCHE BOERSE	280,100	0,18%	21/09/2026	280,100	282,500	1.120
DEUTSCHE EUROSHOP	17,82	0,79%	21/09/2026	17,80	17,82	1.069
DEUTSCHE LUFTHANSA	7,6680	0,97%	21/09/2026	7,6160	7,7240	153.046
DEUTSCHE ROHSTOFF	89,1000	-3,05%	21/09/2026	89,1000	89,1000	0
DEUTSCHE TELEKOM	27,3000	1,11%	21/09/2026	27,0000	27,6500	48.266
DEUTSCHE WOHNEN	16,2800	0,99%	21/09/2026	16,2800	16,2800	0
DEUTZ	12,09	-0,25%	21/09/2026	12,01	12,19	1.390
DEVON ENERGY	41,14	-3,47%	21/09/2026	40,38	41,70	14.687
Dexcom Inc	77,2000	-0,77%	21/09/2026	77,2000	77,2000	0
DEXELANCE	2,1100	-1,40%	21/09/2026	2,0800	2,1700	134.082
DHH	26,2000	-0,38%	21/09/2026	25,8000	26,6000	24.576
DHL AG	57,3200	2,76%	21/09/2026	56,0200	58,0000	26.138
Diamondback Energy	164,400	-3,32%	21/09/2026	163,760	164,400	2.959
DIASORIN	77,980	1,77%	21/09/2026	76,460	78,390	16.804.924
DICK'S SPORTING GOODS INC	107,050	-0,74%	21/09/2026	104,700	107,050	2.248
DIGITAL BROS	12,72	-0,78%	21/09/2026	12,72	12,90	60.484
DIGITAL TURBINE INC	10,20	8,97%	21/09/2026	9,28	10,20	102
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,54%	21/09/2026	1,8650	1,9000	82.280
DIPIETRO GROUP	1,6200		21/09/2026	1,6200	1,6200	32.400
DIRECTA SIM	8,2400	1,23%	21/09/2026	8,1800	8,2600	18.540
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500		21/09/2026	8,3500	8,3500	0
DO & CO AG	195,8000	-0,31%	21/09/2026	195,8000	195,8000	0
DOLLAR GENERAL	107,2000	-0,60%	21/09/2026	107,2000	107,2000	0
Dollar Tree Inc	99,3400	-0,24%	21/09/2026	99,3400	99,3400	0
DOMINION ENERGY	55,2000	-0,58%	21/09/2026	55,2000	55,2000	0
Domino's Pizza	258,00	0,39%	21/09/2026	258,00	258,00	3.870
DOORDASH	167,7000	-0,72%	21/09/2026	167,7000	167,7000	0
DOTSTAY	4,0000		21/09/2026	4,0000	4,0000	0

1 2 »