Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,6600	0,17%	12:29	8,5850	8,7550	851.758
D-WAVE QUANTUM INC	10,4000	-7,96%	12:04	10,3450	10,5450	57.877
DAIMLER TRUCK HD	40,8100	-0,12%	14/10/2026	40,8100	41,1100	18.446
DANAHER	201,3000	1,10%	14/10/2026	201,0000	201,3000	3.020
DANIELI & C	51,5000	-1,34%	12:28	51,1000	52,2000	2.883.706
DANIELI & C RISP NC	34,7800	-1,58%	12:28	34,5000	35,2600	1.847.216
Datadog Inc	245,0000	-3,35%	14/10/2026	245,0000	245,0000	0
DATRIX	1,5400	-1,91%	12:20	1,5050	1,5400	14.488
DaVita Inc	162,9500	-0,12%	14/10/2026	162,9500	162,9500	0
DBA GROUP	4,3700	-1,80%	11:56	4,3600	4,4100	14.448
DE'LONGHI	41,1400	0,15%	12:28	40,8200	41,4600	1.477.588
Deckers Outdoor	74,0200	-2,09%	14/10/2026	74,0000	74,0200	4.071
DEDEM	1,77	-4,84%	11:43	1,77	1,77	1.770
DEERE & CO	581,2000	1,82%	14/10/2026	581,2000	582,4000	2.906
DELIVERY HERO	37,2900	0,48%	14/10/2026	37,1400	37,2900	37
Dell Technologies	436,8000	-6,60%	11:35	433,1000	442,0000	133.640
Delta Air Lines	69,3500	-1,66%	14/10/2026	69,3500	69,3500	0
DENTSPLY SIRONA	7,5860	0,26%	14/10/2026	7,5860	7,5860	0
DEODATO.GALLERY	0,2440		14/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2560	-0,39%	14/10/2026	0,2560	0,2600	4.224

DEUTSCHE BANK	29,3950	-0,73%	12:26	29,0500	29,6250	677.355
DEUTSCHE BOERSE	308,800	2,63%	10:37	308,800	308,800	7.102
DEUTSCHE EUROSHOP	14,9800	-3,97%	14/10/2026	14,8200	15,0000	8.449
DEUTSCHE LUFTHANSA	7,1280	1,11%	12:26	7,0940	7,1440	221.637
DEUTSCHE ROHSTOFF	85,6000	-0,23%	14/10/2026	85,6000	85,6000	0
DEUTSCHE TELEKOM	25,9400	2,41%	12:09	25,9400	26,1000	7.422
DEUTSCHE WOHNEN	15,1600		14/10/2026	15,1600	15,1600	0
DEUTZ	10,8600	1,50%	14/10/2026	10,8600	10,8600	0
DEVON ENERGY	44,8100	0,90%	14/10/2026	44,8100	45,6700	12.547
Dexcom Inc	75,60	-2,33%	12:08	75,60	75,60	3.780
DEXELANCE	2,0700	-1,90%	11:29	2,0600	2,1100	59.896
DHH	22,9000		12:13	22,7000	22,9000	11.201
DHL AG	57,0400	0,67%	09:10	56,7400	57,0400	51.126
Diamondback Energy	177,3600	0,42%	14/10/2026	177,3600	177,3600	0
DIASORIN	77,5000	-1,25%	12:24	77,4800	78,7600	886.878
DICK'S SPORTING GOODS INC	121,800		10:00	121,800	121,800	1.218
DIGITAL BROS	10,5000	-0,94%	12:17	10,3000	10,6600	200.289
DIGITAL TURBINE INC	8,3200	-8,77%	09:00	8,3200	8,3200	832
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8900	0,27%	12:18	1,8800	1,9150	40.015
DIPIETRO GROUP	1,6200	-2,41%	14/10/2026	1,6200	1,6200	3.240
DIRECTA SIM	7,80	-1,02%	12:19	7,74	7,80	23.295
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70		11:52	7,65	7,75	15.390
DO & CO AG	197,0	-6,19%	11:55	197,0	197,0	19.700
DOLLAR GENERAL	113,3000	0,85%	14/10/2026	112,0500	113,6500	227
Dollar Tree Inc	106,2200	1,74%	14/10/2026	106,2200	106,2200	0
DOMINION ENERGY	56,800	3,46%	11:23	56,800	56,800	57
Domino's Pizza	258,0000	-4,09%	14/10/2026	258,0000	258,0000	0
DOORDASH	162,400	-5,02%	14/10/2026	162,400	162,400	0
DOTSTAY	4,0000		14/10/2026	4,0000	4,0000	0

1 2 »