Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,9250 -1,55% Ora17:09 7,7900 8,0500 2.339.533
D-WAVE QUANTUM INC 19,625 -4,27% Ora17:09 19,500 20,920 343.663
DAIMLER TRUCK HD 43,79 7,78% Ora16:52 41,80 43,79 10.550
DANAHER 167,2000 0,84% Data25/06/2026 167,2000 167,2000 0
DANIELI & C 73,7500 0,41% Ora17:06 73,0500 74,4000 1.800.421
DANIELI & C RISP NC 50,8500 0,69% Ora16:51 50,2000 50,9500 510.548
Datadog Inc 192,0000 -2,24% Data25/06/2026 192,0000 192,0000 0
DATALOGIC 5,7600 0,35% Ora17:07 5,7300 5,7800 132.701
DATRIX 1,660 -0,60% Ora16:30 1,660 1,720 4.193
DaVita Inc 187,0000 -0,48% Data25/06/2026 187,0000 187,0000 0
DBA GROUP 3,9800 -2,93% Ora16:41 3,9400 4,1300 35.073
DE'LONGHI 36,9600 0,38% Ora17:07 36,8000 37,3200 1.756.469
Deckers Outdoor 92,70 -1,49% Ora14:26 92,70 92,70 1.761
DEDEM 3,2000 -5,88% Ora16:47 3,2000 3,2800 7.295
DEERE & CO 525,4000 -2,49% Ora09:13 525,2000 525,4000 3.678
DELIVERY HERO 34,970 -1,16% Ora13:44 34,970 34,970 210
Dell Technologies 360,3500 -5,57% Ora17:04 345,4500 390,3500 585.811
Delta Air Lines 80,390 1,07% Ora14:54 80,390 80,530 4.825
DENTSPLY SIRONA 9,4520 1,26% Data25/06/2026 9,4520 9,4520 0
DEODATO.GALLERY 0,224 -2,61% Ora11:39 0,224 0,224 1.344
DESTINATION ITALIA 0,284 1,43% Ora14:43 0,284 0,284 2.556
DEUTSCHE BANK 30,3250 0,30% Ora17:06 29,9100 30,4850 1.488.347
DEUTSCHE BOERSE 241,8000 -1,75% Data25/06/2026 241,8000 241,8000 0
DEUTSCHE EUROSHOP 17,8200 -1,98% Data25/06/2026 17,8200 17,8200 0
DEUTSCHE LUFTHANSA 9,8340 3,06% Ora17:05 9,6300 9,8420 1.343.571
DEUTSCHE POST 52,800 2,92% Ora16:47 52,240 52,800 21.334
DEUTSCHE ROHSTOFF 79,4000 -0,50% Data25/06/2026 77,7000 79,4000 4.923
DEUTSCHE TELEKOM 26,100 -1,21% Ora15:33 26,100 26,230 26.294
DEUTSCHE WOHNEN 18,7200 1,19% Data25/06/2026 18,7200 18,7200 0
DEUTZ 8,865 -1,94% Ora10:26 8,865 8,865 35.460
DEVON ENERGY 37,770 1,78% Ora16:01 37,770 37,770 1.889
Dexcom Inc 62,20 1,30% Ora14:16 62,20 62,20 2.923
DEXELANCE 2,1100 0,96% Ora16:15 2,0600 2,1400 110.979
DHH 27,9000 Ora16:06 27,6000 28,0000 145.642
Diamondback Energy 161,1400 0,04% Data25/06/2026 161,1400 161,1400 0
DIASORIN 66,840 0,54% Ora17:09 66,340 67,520 10.999.014
DICK'S SPORTING GOODS INC 203,8000 -2,30% Data25/06/2026 203,8000 203,8000 0
DIGITAL BROS 10,3800 -0,76% Ora17:05 10,3600 10,6000 107.299
DIGITAL TURBINE INC 8,88 3,26% Ora15:31 8,88 8,94 3.509
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,800 Ora10:01 1,800 1,800 1.800
DIRECTA SIM 6,94 -0,86% Ora16:28 6,88 7,02 55.640
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora10:58 8,30 8,30 16.600
DO & CO AG 215,0000 Data25/06/2026 215,0000 215,0000 0
DOLLAR GENERAL 102,9000 -2,05% Data25/06/2026 102,9000 102,9000 0
Dollar Tree Inc 103,9800 -0,73% Data25/06/2026 103,9800 103,9800 0
DOMINION ENERGY 60,8400 0,16% Data25/06/2026 60,8400 60,8400 0
Domino's Pizza 256,00 -0,78% Ora11:54 256,00 256,00 5.120
DOORDASH 156,480 -2,27% Ora15:26 156,480 156,480 9.389
DOTSTAY 2,2600 Data25/06/2026 2,2600 2,2600 0