Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,6000 0,15% Ora17:35 6,3450 6,6450 2.766.226
D-WAVE QUANTUM INC 21,2800 1,82% Ora17:16 20,3200 21,2800 324.999
DAIMLER TRUCK HD 41,98 0,33% Ora17:16 41,98 42,46 12.666
DANAHER 171,2000 2,88% Data01/07/2026 171,2000 171,2000 0
DANIELI & C 67,4000 0,07% Ora17:35 66,3000 68,8000 2.602.954
DANIELI & C RISP NC 47,0000 1,86% Ora17:35 45,9200 47,9600 3.437.005
Datadog Inc 233,000 6,39% Ora15:40 228,000 233,000 49.311
DATALOGIC 5,8300 0,17% Ora17:35 5,8200 5,8300 832.792
DATRIX 1,6000 Ora15:30 1,6000 1,7350 16.823
DaVita Inc 200,0000 3,49% Data01/07/2026 200,0000 200,0000 0
DBA GROUP 4,15 -1,19% Ora17:35 3,95 4,15 65.481
DE'LONGHI 38,4600 3,55% Ora17:35 37,1200 38,4600 6.435.871
Deckers Outdoor 89,0600 2,86% Data01/07/2026 89,0600 89,0600 0
DEDEM 3,20 Ora17:27 3,20 3,20 800
DEERE & CO 552,2000 0,58% Data01/07/2026 552,2000 552,2000 0
DELIVERY HERO 36,100 0,28% Ora13:56 36,100 36,100 217
Dell Technologies 380,1000 2,23% Ora17:35 369,1500 380,1000 61.062
Delta Air Lines 82,0700 -1,06% Ora09:00 82,0700 82,0700 82
DENTSPLY SIRONA 9,7180 5,63% Data01/07/2026 9,7180 9,7180 0
DEODATO.GALLERY 0,2220 Data01/07/2026 0,2220 0,2220 0
DESTINATION ITALIA 0,280 -3,45% Ora15:34 0,280 0,290 3.420
DEUTSCHE BANK 29,7350 0,39% Ora17:35 29,4350 29,8250 998.765
DEUTSCHE BOERSE 235,0000 -4,51% Ora12:14 229,4000 237,0000 2.576
DEUTSCHE EUROSHOP 17,5000 -0,68% Data01/07/2026 17,5000 17,5000 0
DEUTSCHE LUFTHANSA 9,7020 -2,34% Ora17:35 9,7020 9,9700 781.987
DEUTSCHE POST 53,660 0,68% Ora17:29 52,780 53,660 118.098
DEUTSCHE ROHSTOFF 82,6000 1,85% Data01/07/2026 82,6000 82,6000 0
DEUTSCHE TELEKOM 24,2800 2,45% Ora17:29 24,0500 24,3300 112.876
DEUTSCHE WOHNEN 18,6400 -0,11% Data01/07/2026 18,6400 18,6400 0
DEUTZ 8,7550 -0,62% Data01/07/2026 8,7550 8,7550 0
DEVON ENERGY 35,800 -5,22% Ora17:18 35,800 36,100 33.929
Dexcom Inc 59,60 -4,18% Ora15:28 59,60 60,00 6.578
DEXELANCE 2,07 4,02% Ora17:35 1,99 2,07 74.524
DHH 27,20 -0,73% Ora17:35 27,00 27,60 37.394
Diamondback Energy 152,560 -5,29% Ora11:57 152,560 152,560 1.831
DIASORIN 69,760 2,95% Ora17:35 67,980 70,320 14.820.508
DICK'S SPORTING GOODS INC 201,9000 1,56% Data01/07/2026 201,9000 201,9000 0
DIGITAL BROS 10,7200 0,94% Ora17:35 10,5800 10,9000 63.301
DIGITAL TURBINE INC 11,65 -0,43% Ora17:10 11,25 11,65 5.950
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,900 0,80% Ora15:39 1,875 1,920 43.678
DIRECTA SIM 7,1600 -0,83% Ora17:35 7,1600 7,3200 137.045
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Ora17:35 8,2500 8,3000 14.890
DO & CO AG 220,0000 -0,68% Data01/07/2026 220,0000 220,0000 0
DOLLAR GENERAL 101,5500 0,40% Data01/07/2026 101,5500 101,5500 0
Dollar Tree Inc 108,920 3,99% Ora16:22 108,920 108,920 6.426
DOMINION ENERGY 59,2800 -1,30% Data01/07/2026 59,2800 59,2800 0
Domino's Pizza 268,0000 3,47% Data01/07/2026 268,0000 268,0000 0
DOORDASH 166,940 6,68% Ora16:24 166,760 166,940 21.034
DOTSTAY 2,2600 Data01/07/2026 2,2600 2,2600 0