Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,4600	0,81%	10:33	7,3700	7,5200	251.359
D-WAVE QUANTUM INC	20,9000	0,82%	10:29	20,6400	20,9000	22.926
DAIMLER TRUCK HD	40,9500	-1,42%	10/06/2026	40,9500	40,9500	0
DANAHER	161,2000	-0,31%	10/06/2026	161,2000	161,2000	0
DANIELI & C	71,9000	1,34%	10:34	70,8000	72,1500	295.101
DANIELI & C RISP NC	49,2000	2,16%	10:28	48,5400	49,2400	408.796
Datadog Inc	198,0000	0,61%	09:18	198,0000	198,0000	19.800
DATALOGIC	5,8300		10:34	5,8200	5,8400	111.886
DATRIX	1,8050	0,84%	10/06/2026	1,7800	1,8300	39.710
DaVita Inc	171,6000	1,81%	10/06/2026	171,6000	171,6000	0
DBA GROUP	4,3000	-0,23%	10:13	4,3000	4,3600	3.891
DE'LONGHI	36,0000	0,17%	10:37	35,8000	36,2200	370.106
Deckers Outdoor	97,00	0,31%	10/06/2026	95,52	97,00	4.559
DEDEM	4,0800	-1,92%	09:52	4,0800	4,1600	8.245
DEERE & CO	491,0000	-0,99%	10/06/2026	491,0000	491,0000	0
DELIVERY HERO	37,3000	-1,87%	10/06/2026	37,0200	37,3000	485
Dell Technologies	325,0000	-2,34%	09:46	322,8000	325,0000	15.187
Delta Air Lines	67,5800	-1,27%	10/06/2026	67,5500	67,5800	4.731
DENTSPLY SIRONA	9,0020	0,65%	10/06/2026	9,0020	9,0020	0
DEODATO.GALLERY	0,2320		10/06/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,2440	-2,40%	09:44	0,2380	0,2440	6.909
DEUTSCHE BANK	27,2550	0,66%	10:28	27,0700	27,2750	116.446
DEUTSCHE BOERSE	247,400	-0,12%	10:29	247,400	247,400	495
DEUTSCHE EUROSHOP	20,8500	4,67%	10/06/2026	20,8500	20,8500	0
DEUTSCHE LUFTHANSA	8,0240	-0,17%	10:27	7,9800	8,0480	65.291
DEUTSCHE POST	50,8200	-1,70%	10/06/2026	50,8200	51,8400	6.607
DEUTSCHE ROHSTOFF	108,2000	-2,52%	10/06/2026	108,2000	108,2000	0
DEUTSCHE TELEKOM	28,5700	2,70%	10/06/2026	28,0000	28,5700	10.885
DEUTSCHE WOHNEN	18,0400	0,22%	10/06/2026	18,0400	18,0400	0
DEUTZ	9,0500	-1,95%	10/06/2026	9,0500	9,0500	0
DEVON ENERGY	40,5300	6,57%	10/06/2026	39,0700	40,5300	8.106
Dexcom Inc	66,2000	-1,19%	10/06/2026	65,6000	67,4000	8.076
DEXELANCE	2,2700	0,44%	10:23	2,2500	2,2800	4.018
DHH	26,6000	0,76%	10:04	26,4000	26,6000	3.644
DIADEMA CAPITAL	1,5000	-1,32%	09/06/2026	1,5000	1,5000	1.800
Diamondback Energy	171,6800	1,95%	10/06/2026	167,5600	171,6800	3.434
DIASORIN	68,8800	-1,71%	10:36	68,8000	69,7000	2.004.772
DICK'S SPORTING GOODS INC	187,7000	0,43%	10/06/2026	187,7000	187,7000	0
DIGITAL BROS	11,0000	-1,61%	10:26	11,0000	11,2400	36.645
DIGITAL TURBINE INC	8,9400	0,45%	10:14	8,4400	8,9400	35.932
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8550	4,51%	10/06/2026	1,7950	1,8900	92.750
DIRECTA SIM	6,8600	0,29%	10/06/2026	6,7800	6,9200	72.030
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500	-0,60%	10/06/2026	8,2500	8,3500	10.020
DO & CO AG	188,6000	0,64%	10/06/2026	188,6000	188,6000	0
DOLLAR GENERAL	95,7200	1,25%	10/06/2026	95,7200	95,7200	0
Dollar Tree Inc	97,1000	1,38%	10/06/2026	97,1000	97,1000	0
DOMINION ENERGY	57,4400	0,91%	10/06/2026	57,4400	57,8800	287
Domino's Pizza	282,0000	2,55%	10/06/2026	282,0000	282,0000	0
DOORDASH	133,8400	-0,31%	10/06/2026	133,8400	133,8400	0

1 2 »