Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1800 -0,28% Ora17:36 7,0800 7,3200 2.506.564
D-WAVE QUANTUM INC 18,6500 1,80% Ora17:25 18,4950 19,2650 113.016
DAIMLER TRUCK HD 48,30 -1,15% Ora13:46 46,81 48,30 11.852
DANAHER 171,9000 1,96% Data05/08/2026 171,9000 171,9000 0
DANIELI & C 68,6500 1,78% Ora17:35 67,4500 69,0000 2.932.157
DANIELI & C RISP NC 46,2400 2,48% Ora17:35 45,3000 46,3400 1.503.517
Datadog Inc 248,500 4,41% Ora16:02 248,500 256,000 71.200
DATALOGIC 5,6600 -0,18% Ora17:35 5,6500 5,6700 427.014
DATRIX 1,5250 0,99% Ora14:20 1,4750 1,5500 24.878
DaVita Inc 159,950 -19,30% Ora17:29 159,950 166,800 30.245
DBA GROUP 4,15 0,73% Ora15:24 4,15 4,15 6.225
DE'LONGHI 41,6000 1,46% Ora17:35 40,9200 42,0000 6.338.836
Deckers Outdoor 87,0200 -0,32% Data05/08/2026 87,0200 87,0200 0
DEDEM 3,12 6,85% Ora16:14 2,90 3,12 2.265
DEERE & CO 537,800 3,66% Ora16:29 537,800 537,800 538
DELIVERY HERO 37,150 0,03% Ora14:03 37,150 37,150 149
Dell Technologies 404,950 0,86% Ora17:35 398,400 420,150 509.575
Delta Air Lines 80,800 1,04% Ora12:01 80,250 80,800 3.216
DENTSPLY SIRONA 12,0150 -2,20% Data05/08/2026 12,0150 12,0150 0
DEODATO.GALLERY 0,214 1,90% Ora12:37 0,212 0,214 1.278
DESTINATION ITALIA 0,260 -1,89% Ora17:25 0,260 0,270 6.732
DEUTSCHE BANK 32,8250 0,29% Ora17:35 32,6050 32,9550 290.490
DEUTSCHE BOERSE 265,0000 0,95% Ora09:01 263,9000 265,0000 207.552
DEUTSCHE EUROSHOP 18,2800 -0,87% Data05/08/2026 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 8,6900 2,50% Ora17:35 8,4500 8,7860 1.105.171
DEUTSCHE POST 55,4000 -4,22% Ora17:27 55,0000 57,3800 145.303
DEUTSCHE ROHSTOFF 80,7000 1,13% Data05/08/2026 80,7000 80,7000 0
DEUTSCHE TELEKOM 27,5700 -0,90% Ora16:04 27,3600 27,8000 46.838
DEUTSCHE WOHNEN 18,2800 0,22% Data05/08/2026 18,2800 18,2800 0
DEUTZ 9,7000 -2,41% Data05/08/2026 9,7000 9,7000 0
DEVON ENERGY 36,8900 -3,18% Data05/08/2026 36,8900 36,8900 0
Dexcom Inc 72,60 -3,20% Ora15:30 72,20 74,60 31.758
DEXELANCE 2,1900 Ora17:35 2,1700 2,2400 235.338
DHH 26,4000 1,54% Ora16:18 26,0000 26,4000 32.675
Diamondback Energy 161,5400 -3,12% Data05/08/2026 161,5400 161,5400 0
DIASORIN 74,9200 0,56% Ora17:35 73,8400 75,0200 9.877.422
DICK'S SPORTING GOODS INC 172,2000 -1,15% Data05/08/2026 172,2000 172,2000 0
DIGITAL BROS 12,7800 -2,29% Ora17:35 12,7400 13,4000 330.953
DIGITAL TURBINE INC 11,75 41,91% Ora16:51 10,30 12,25 190.104
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 Data05/08/2026 1,8700 1,8700 0
DIPIETRO GROUP 1,4900 2,05% Ora12:52 1,4700 1,4900 4.449
DIPIETRO GROUP 1,4900 2,05% Data05/08/2026 1,4700 1,4900 4.470
DIRECTA SIM 8,3000 1,22% Ora17:35 8,1800 8,3200 113.550
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 Data05/08/2026 8,6000 8,6000 0
DO & CO AG 205,5000 0,24% Data05/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 109,900 0,78% Ora17:28 109,900 109,900 440
Dollar Tree Inc 111,8400 -1,03% Data05/08/2026 111,8400 111,8400 0
DOMINION ENERGY 58,8400 -1,14% Data05/08/2026 58,8400 58,8400 0
Domino's Pizza 322,0000 4,21% Ora13:51 316,0000 322,0000 3.208