Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,2050	-2,50%	11:02	8,0000	8,3000	633.345
D-WAVE QUANTUM INC	10,3450	-3,14%	10:17	10,3450	10,4650	6.179
DAIMLER TRUCK HD	40,9800	-1,99%	19/10/2026	40,9800	40,9800	0
DANAHER	200,900	-1,62%	19/10/2026	200,900	200,900	0
DANIELI & C	50,6500	-0,78%	11:03	49,9000	50,8000	499.719
DANIELI & C RISP NC	34,3400	-0,41%	11:05	33,7600	34,5200	590.048
Datadog Inc	235,5000	6,80%	19/10/2026	232,5000	235,5000	26.376
DATRIX	1,5250		19/10/2026	1,5250	1,5250	0
DaVita Inc	167,500	-0,56%	19/10/2026	165,700	167,500	335
DBA GROUP	4,3300	-1,59%	19/10/2026	4,2300	4,3300	37.671
DE'LONGHI	43,3400	-1,01%	11:06	43,0600	43,6600	1.669.656
Deckers Outdoor	78,7800	2,31%	19/10/2026	78,7800	78,7800	0
DEDEM	1,7700	-4,32%	19/10/2026	1,7400	1,8100	19.470
DEERE & CO	563,4000	-1,57%	19/10/2026	563,4000	563,4000	0
DELIVERY HERO	37,9400	-0,24%	19/10/2026	37,9400	37,9400	0
Dell Technologies	395,0000	-4,78%	11:03	395,0000	397,8500	38.128
Delta Air Lines	67,3300	-3,19%	19/10/2026	67,3300	67,3300	0
DENTSPLY SIRONA	7,5160	-3,86%	19/10/2026	7,5160	7,5160	0
DEODATO.GALLERY	0,2500	0,81%	19/10/2026	0,2500	0,2760	15.750
DESTINATION ITALIA	0,2400	-4,00%	09:00	0,2400	0,2400	360

DEUTSCHE BANK	28,0000	-1,56%	11:00	28,0000	28,3900	457.341
DEUTSCHE BOERSE	306,8000	-0,87%	19/10/2026	306,8000	306,8000	0
DEUTSCHE EUROSHOP	16,3200	-1,69%	19/10/2026	16,3200	16,3200	0
DEUTSCHE LUFTHANSA	7,0480	-0,82%	10:54	7,0480	7,1040	83.746
DEUTSCHE ROHSTOFF	84,0000	0,36%	19/10/2026	84,0000	84,0000	0
DEUTSCHE TELEKOM	25,8500	-0,35%	19/10/2026	25,5800	26,0200	131.732
DEUTSCHE WOHNEN	15,2200	-0,52%	19/10/2026	15,2200	15,2200	0
DEUTZ	10,7000	-0,65%	19/10/2026	10,7000	10,7900	2.140
DEVON ENERGY	45,80	1,94%	10:21	45,80	45,93	4.639
Dexcom Inc	76,4000	-1,80%	19/10/2026	76,0000	76,4000	1.299
DEXELANCE	2,0200	-0,49%	10:30	2,0200	2,0500	16.705
DHH	21,6000	-3,14%	10:48	21,6000	22,0000	23.259
DHL AG	57,4600	-1,44%	19/10/2026	57,0800	57,4600	27.983
Diamondback Energy	180,7400	2,54%	19/10/2026	180,7400	180,7400	0
DIASORIN	77,7800	0,52%	10:49	77,0200	78,1000	1.217.615
DICK'S SPORTING GOODS INC	129,6000	-0,88%	19/10/2026	128,8500	129,6000	778
DIGITAL BROS	10,30	-0,96%	09:45	10,30	10,30	237
DIGITAL TURBINE INC	8,3400	-6,29%	19/10/2026	8,3000	8,5400	4.704
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,835	-0,27%	10:52	1,835	1,845	15.673
DIPIETRO GROUP	1,5800	1,28%	09:35	1,5800	1,5800	3.160
DIRECTA SIM	7,8200	-2,25%	19/10/2026	7,8200	7,9600	84.065
DISTRIBUZIONE ELETTRICA ADRIATICA	7,4500	-1,97%	19/10/2026	7,4000	7,5000	28.310
DO & CO AG	197,2000	0,20%	19/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	118,9500	-0,96%	19/10/2026	118,9500	118,9500	0
Dollar Tree Inc	110,4200	-0,79%	19/10/2026	110,4200	110,4200	0
DOMINION ENERGY	55,7200	-1,52%	19/10/2026	55,7200	55,7200	0
Domino's Pizza	271,0000	-1,09%	19/10/2026	268,0000	271,0000	16.260
DOORDASH	176,3400	9,97%	09:19	176,3400	176,3400	176
DOTSTAY	4,0000		19/10/2026	4,0000	4,0000	0

1 2 »