Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1400 1,93% Ora17:35 6,9800 7,1850 2.880.428
D-WAVE QUANTUM INC 26,5000 7,90% Ora17:35 24,1000 26,5000 327.085
DAIMLER TRUCK HD 41,96 -2,15% Ora09:53 41,96 41,96 6.294
DANAHER 155,5500 -1,33% Data01/06/2026 155,5500 155,5500 0
DANIELI & C 72,6500 -1,29% Ora17:35 72,3500 75,4000 5.252.069
DANIELI & C RISP NC 50,150 0,30% Ora17:35 49,780 51,750 3.297.655
Datadog Inc 235,000 13,53% Ora17:19 216,000 235,000 28.418
DATALOGIC 5,8300 35,90% Ora17:35 5,7200 5,8500 14.451.153
DATRIX 1,7400 2,96% Ora17:11 1,6800 1,7700 65.580
DaVita Inc 164,1500 -2,58% Data01/06/2026 164,1500 164,1500 0
DBA GROUP 4,5400 -1,30% Ora17:35 4,5200 4,6300 82.446
DE'LONGHI 35,2000 -1,35% Ora17:35 34,7200 35,8200 3.825.764
Deckers Outdoor 98,94 0,45% Ora11:12 98,52 98,94 6.219
DEDEM 4,4600 -6,69% Ora16:22 4,4200 4,6600 47.670
DEERE & CO 459,10 -1,37% Ora16:53 459,10 470,40 6.507
DELIVERY HERO 37,6400 -0,05% Ora16:24 36,3400 37,9700 103.166
Dell Technologies 391,2000 11,68% Ora17:29 360,1500 400,4500 1.069.509
Delta Air Lines 70,020 -1,32% Ora14:56 70,020 70,020 70
DENTSPLY SIRONA 8,6340 -4,51% Data01/06/2026 8,6340 8,6340 0
DEODATO.GALLERY 0,2280 Data01/06/2026 0,2280 0,2280 0
DESTINATION ITALIA 0,2130 Ora16:31 0,2110 0,2250 12.164
DEUTSCHE BANK 27,5150 -1,19% Ora17:35 27,2350 27,8450 1.317.382
DEUTSCHE BOERSE 248,1000 0,24% Data01/06/2026 248,1000 248,1000 0
DEUTSCHE EUROSHOP 20,4000 -1,21% Data01/06/2026 20,4000 20,4000 0
DEUTSCHE LUFTHANSA 8,2860 -3,47% Ora17:35 8,2520 8,5580 1.314.829
DEUTSCHE POST 51,100 -0,93% Ora16:20 51,100 51,440 6.595
DEUTSCHE ROHSTOFF 102,6000 0,79% Data01/06/2026 102,6000 102,6000 0
DEUTSCHE TELEKOM 28,8800 -0,07% Ora16:59 28,7100 28,9000 24.115
DEUTSCHE WOHNEN 19,36 -3,20% Ora15:54 19,36 19,36 387
DEUTZ 10,1700 -3,33% Data01/06/2026 10,1700 10,1700 0
DEVON ENERGY 40,19 7,35% Ora15:47 40,19 40,19 9.967
Dexcom Inc 64,8000 3,85% Ora17:29 62,8000 64,8000 9.700
DEXELANCE 2,3100 Ora17:35 2,2800 2,3500 109.250
DHH 26,5000 2,71% Ora17:35 25,5000 26,7000 312.384
DIADEMA CAPITAL 1,4600 -3,31% Ora15:05 1,4600 1,5000 7.080
Diamondback Energy 172,6800 5,72% Data01/06/2026 172,6800 172,6800 0
DIASORIN 66,9400 0,63% Ora17:35 66,2400 67,3600 11.368.365
DICK'S SPORTING GOODS INC 201,600 4,59% Ora11:34 201,600 201,600 403
DIGITAL BROS 11,4200 0,53% Ora17:35 11,0400 11,8000 605.271
DIGITAL TURBINE INC 8,3000 12,16% Ora17:27 7,7000 8,5000 158.532
DIGITAL VALUE 28,9800 Data26/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,885 -0,79% Ora16:59 1,870 1,925 46.230
DIRECTA SIM 7,0600 -0,28% Ora17:35 6,9200 7,0600 124.295
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Data01/06/2026 8,3000 8,3000 0
DO & CO AG 187,8000 3,41% Data01/06/2026 187,8000 187,8000 0
DOLLAR GENERAL 93,88 -0,47% Ora16:31 93,88 93,88 845
Dollar Tree Inc 97,8600 -0,43% Data01/06/2026 97,8600 97,8600 0
DOMINION ENERGY 56,2000 -2,06% Data01/06/2026 56,2000 56,2000 0
Domino's Pizza 269,0000 1,13% Data01/06/2026 269,0000 269,0000 0