Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,8850 -1,99% Ora16:45 8,8000 9,3250 2.469.020
D-WAVE QUANTUM INC 14,1000 2,77% Ora16:38 13,9100 14,3450 366.433
DAIMLER TRUCK HD 40,9300 0,76% Data05/10/2026 40,9300 40,9300 0
DANAHER 198,45 4,09% Ora14:56 198,45 198,45 3.572
DANIELI & C 50,8500 2,40% Ora16:43 49,7600 51,1500 3.728.926
DANIELI & C RISP NC 34,0800 2,47% Ora16:45 33,3000 34,3800 4.994.891
Datadog Inc 245,000 -2,39% Ora12:33 245,000 245,000 245
DATRIX 1,5500 -0,32% Ora16:01 1,5500 1,5900 21.213
DaVita Inc 158,9000 -0,09% Data05/10/2026 158,9000 158,9000 0
DBA GROUP 4,4800 0,90% Ora16:28 4,4000 4,4900 18.714
DE'LONGHI 39,880 1,22% Ora16:44 39,440 40,120 2.098.761
Deckers Outdoor 71,060 1,46% Data05/10/2026 71,060 71,060 0
DEDEM 1,9000 1,60% Data05/10/2026 1,8300 1,9400 8.075
DEERE & CO 609,4000 1,70% Data05/10/2026 609,4000 609,4000 0
DELIVERY HERO 36,470 -0,49% Ora16:19 36,470 36,470 255
Dell Technologies 513,500 3,73% Ora16:41 493,300 522,000 442.310
Delta Air Lines 74,7700 0,13% Data05/10/2026 74,7700 75,0000 598
DENTSPLY SIRONA 7,6300 -0,39% Data05/10/2026 7,6300 7,6300 0
DEODATO.GALLERY 0,2440 -1,61% Data05/10/2026 0,2440 0,2440 732
DESTINATION ITALIA 0,2610 1,95% Ora11:52 0,2610 0,2610 3.524
DEUTSCHE BANK 31,3450 0,14% Ora16:43 31,1850 31,5950 1.250.917
DEUTSCHE BOERSE 288,7000 0,28% Data05/10/2026 288,7000 288,7000 0
DEUTSCHE EUROSHOP 17,6200 3,28% Data05/10/2026 17,6200 17,6200 0
DEUTSCHE LUFTHANSA 7,5840 1,12% Ora16:44 7,5000 7,6220 189.308
DEUTSCHE ROHSTOFF 82,7000 -0,36% Data05/10/2026 82,7000 82,7000 0
DEUTSCHE TELEKOM 26,3400 -1,75% Ora15:50 26,3400 26,9000 82.860
DEUTSCHE WOHNEN 15,6400 1,56% Data05/10/2026 15,6400 15,6400 0
DEUTZ 11,0700 0,18% Data05/10/2026 11,0400 11,0700 1.439
DEVON ENERGY 43,20 4,47% Ora12:49 43,20 43,20 43
Dexcom Inc 77,0000 1,05% Data05/10/2026 77,0000 77,0000 0
DEXELANCE 2,1800 Ora16:45 2,1500 2,2400 256.762
DHH 24,80 Ora10:59 24,80 24,80 2.480
DHL AG 55,980 -0,18% Ora15:59 55,980 56,700 9.309
Diamondback Energy 164,7400 0,40% Data05/10/2026 164,7400 164,7400 0
DIASORIN 77,9600 2,69% Ora16:44 76,0000 79,7000 11.532.349
DICK'S SPORTING GOODS INC 120,1500 -0,74% Data05/10/2026 119,4000 120,7000 33.642
DIGITAL BROS 11,6400 1,22% Ora16:29 11,4400 11,7000 154.007
DIGITAL TURBINE INC 9,8600 -2,86% Ora15:52 9,7800 9,8800 12.187
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,845 -0,27% Ora15:31 1,840 1,845 7.370
DIPIETRO GROUP 1,63 Ora13:41 1,62 1,63 4.870
DIRECTA SIM 8,0600 -1,47% Ora16:31 8,0000 8,1200 54.305
DISTRIBUZIONE ELETTRICA ADRIATICA 7,95 -0,62% Ora12:18 7,95 8,00 17.520
DO & CO AG 188,2000 0,21% Data05/10/2026 188,2000 188,2000 0
DOLLAR GENERAL 107,4000 2,48% Data05/10/2026 107,4000 107,4000 0
Dollar Tree Inc 102,960 3,29% Ora15:53 102,960 102,960 15.444
DOMINION ENERGY 54,700 -8,25% Ora12:00 54,700 54,700 55
Domino's Pizza 260,0000 1,96% Ora11:57 260,0000 264,0000 3.680
DOORDASH 169,860 -0,11% Ora16:37 169,860 169,860 3.737
DOTSTAY 4,0000 Data05/10/2026 4,0000 4,0000 0