Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1300 -2,33% Ora09:31 7,0400 7,2900 378.952
D-WAVE QUANTUM INC 19,7850 -3,91% Ora09:33 19,7200 19,8100 5.684
DAIMLER TRUCK HD 44,14 1,66% Data06/07/2026 43,94 44,57 18.715
DANAHER 168,3500 -2,91% Data06/07/2026 167,6500 168,3500 3.199
DANIELI & C 71,7500 -0,97% Ora09:32 71,2500 72,2000 258.979
DANIELI & C RISP NC 50,3500 -0,79% Ora09:32 49,9600 50,6000 214.987
Darden Restaurants 186,5500 1,86% Ora10:12 183,8500 186,5500 6.854
Datadog Inc 227,5000 -0,87% Data06/07/2026 221,5000 227,5000 45.500
DATALOGIC 5,8300 0,17% Ora09:30 5,8200 5,8400 103.377
DATRIX 1,6000 -0,31% Data06/07/2026 1,6000 1,6200 5.600
DaVita Inc 207,1000 2,22% Data06/07/2026 206,5000 208,3000 18.639
DBA GROUP 4,1200 0,24% Ora09:11 4,1200 4,1200 1.236
DE'LONGHI 38,6400 0,73% Ora09:30 38,4200 38,9000 154.005
Deckers Outdoor 90,9000 -0,70% Data06/07/2026 90,9000 90,9000 0
DEDEM 3,2400 -2,99% Data06/07/2026 3,2400 3,2400 3.240
DEERE & CO 547,0000 0,48% Data06/07/2026 547,0000 547,0000 0
DELIVERY HERO 36,6600 -0,92% Data06/07/2026 36,6600 36,7300 220
Dell Technologies 355,3500 -2,64% Ora09:19 355,3500 357,7000 30.585
Delta Air Lines 81,1700 -9,51% Data06/07/2026 79,3200 81,1700 27.435
DENTSPLY SIRONA 10,4700 0,92% Data06/07/2026 9,9360 10,4700 785
DEODATO.GALLERY 0,2300 -2,54% Data06/07/2026 0,2300 0,2300 1.380
DESTINATION ITALIA 0,2940 -1,34% Data06/07/2026 0,2940 0,2940 2.205
DEUTSCHE BANK 32,8650 1,72% Ora09:35 32,3200 32,8650 552.651
DEUTSCHE BOERSE 255,7000 4,03% Ora09:14 255,7000 255,7000 2.557
DEUTSCHE EUROSHOP 17,9400 -2,29% Data06/07/2026 17,9400 17,9400 0
DEUTSCHE LUFTHANSA 10,1900 0,99% Ora09:30 10,0750 10,2550 141.464
DEUTSCHE POST 55,8600 -0,39% Data06/07/2026 55,0200 57,7600 14.021
DEUTSCHE ROHSTOFF 77,7000 -6,83% Data06/07/2026 77,7000 77,7000 0
DEUTSCHE TELEKOM 25,7500 1,34% Ora09:28 25,6900 25,7500 16.456
DEUTSCHE WOHNEN 19,4800 1,04% Data06/07/2026 19,4800 19,4800 0
DEUTZ 9,4150 2,23% Data06/07/2026 9,4150 9,4150 0
DEVON ENERGY 35,5600 0,74% Data06/07/2026 35,5600 35,8800 36
Dexcom Inc 62,0000 -0,96% Data06/07/2026 62,0000 62,0000 0
DEXELANCE 2,1500 1,90% Ora09:25 2,1100 2,1500 22.801
DHH 27,4000 0,37% Ora09:30 27,4000 27,5000 9.490
Diamondback Energy 151,1200 0,53% Data06/07/2026 151,1200 151,1200 0
DIASORIN 68,1600 -2,85% Ora09:31 68,0000 68,9600 3.970.388
DICK'S SPORTING GOODS INC 198,8500 -4,90% Data06/07/2026 198,8500 198,8500 0
DIGITAL BROS 11,9800 -0,33% Ora09:31 11,8400 12,0600 137.539
DIGITAL TURBINE INC 10,5500 -9,05% Data06/07/2026 10,5000 11,0000 5.560
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9200 -1,03% Ora09:28 1,9200 1,9400 7.740
DIRECTA SIM 7,6600 4,08% Data06/07/2026 7,3000 7,6600 166.605
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 -1,20% Ora09:28 8,2000 8,2000 3.280
DO & CO AG 222,0000 -0,22% Data06/07/2026 222,0000 222,0000 0
DOLLAR GENERAL 117,3000 5,96% Data06/07/2026 117,3000 117,3000 0
Dollar Tree Inc 107,0600 -1,25% Data06/07/2026 107,0600 108,3800 535
DOMINION ENERGY 60,0600 0,87% Data06/07/2026 60,0600 60,0600 0
Domino's Pizza 266,0000 -1,12% Data06/07/2026 265,0000 271,0000 4.256
DOORDASH 170,8200 1,36% Data06/07/2026 170,8200 170,8200 0