Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,2000	3,86%	15/09/2026	7,7800	8,2000	3.089.120
D-WAVE QUANTUM INC	14,1400	-4,56%	15/09/2026	14,1400	14,5950	157.265
DAIMLER TRUCK HD	43,5400	-0,55%	15/09/2026	43,4800	43,5400	3.266
DANAHER	180,0500	3,98%	15/09/2026	180,0500	180,0500	0
DANIELI & C	56,1500	2,46%	15/09/2026	54,5000	56,1500	1.665.016
DANIELI & C RISP NC	37,9400	1,93%	15/09/2026	36,9200	38,0000	1.180.086
Datadog Inc	199,0000	-0,20%	15/09/2026	199,0000	199,0000	0
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7400		15/09/2026	1,6850	1,7400	20.880
DaVita Inc	165,250	1,47%	15/09/2026	160,300	165,250	16.525
DBA GROUP	4,51	1,35%	15/09/2026	4,40	4,51	33.825
DE'LONGHI	38,4400	-1,03%	15/09/2026	37,9600	39,0600	6.898.481
Deckers Outdoor	67,3800	-1,78%	15/09/2026	67,3800	67,3800	0
DEDEM	2,48	3,33%	15/09/2026	2,46	2,48	1.240
DEERE & CO	595,6000	0,07%	15/09/2026	595,6000	595,6000	0
DELIVERY HERO	36,760	0,08%	15/09/2026	36,610	36,760	74
Dell Technologies	479,250	3,46%	15/09/2026	455,200	492,000	560.243
Delta Air Lines	67,6500	-0,86%	15/09/2026	67,6500	67,6500	0
DENTSPLY SIRONA	8,7460	-3,27%	15/09/2026	8,7460	8,7460	0
DEODATO.GALLERY	0,2380		15/09/2026	0,2380	0,2380	0

DESTINATION ITALIA	0,243	-2,80%	15/09/2026	0,243	0,246	4.739
DEUTSCHE BANK	33,3900	-2,25%	15/09/2026	32,7650	33,6550	865.302
DEUTSCHE BOERSE	277,100	-1,81%	15/09/2026	277,100	277,200	1.386
DEUTSCHE EUROSHOP	17,7800	0,68%	15/09/2026	17,7800	17,7800	0
DEUTSCHE LUFTHANSA	7,5440	-0,45%	15/09/2026	7,5140	7,6480	399.576
DEUTSCHE ROHSTOFF	90,6000	1,57%	15/09/2026	90,6000	90,6000	0
DEUTSCHE TELEKOM	28,8600	0,07%	15/09/2026	28,7800	29,0800	170.909
DEUTSCHE WOHNEN	16,1000	-1,11%	15/09/2026	16,1000	16,1000	0
DEUTZ	11,9500	-1,89%	15/09/2026	11,6500	11,9500	15.774
DEVON ENERGY	44,17	5,04%	15/09/2026	44,00	44,25	42.403
Dexcom Inc	73,8000	1,10%	15/09/2026	73,8000	73,8000	0
DEXELANCE	1,9650	0,26%	15/09/2026	1,9350	2,0000	158.243
DHH	25,50	-3,04%	15/09/2026	25,50	26,00	16.422
DHL AG	55,7800	-0,25%	15/09/2026	55,1200	56,6600	48.082
Diamondback Energy	182,9400	1,05%	15/09/2026	182,9400	182,9400	0
DIASORIN	74,1800	0,38%	15/09/2026	73,1400	74,2800	9.797.917
DICK'S SPORTING GOODS INC	109,450	-4,20%	15/09/2026	109,450	112,750	33.601
DIGITAL BROS	12,9600	-1,52%	15/09/2026	12,9000	13,1600	116.510
DIGITAL TURBINE INC	9,90	-1,49%	15/09/2026	9,88	9,90	178
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850		15/09/2026	1,830	1,850	6.475
DIPIETRO GROUP	1,6700		15/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,2400	-1,90%	15/09/2026	8,1200	8,4000	70.040
DISTRIBUZIONE ELETTRICA ADRIATICA	8,35	2,45%	15/09/2026	8,35	8,35	1.670
DO & CO AG	201,500	0,50%	15/09/2026	201,500	210,500	202
DOLLAR GENERAL	108,6000	-2,34%	15/09/2026	108,6000	108,6000	0
Dollar Tree Inc	98,610	-4,69%	15/09/2026	98,610	101,920	12.425
DOMINION ENERGY	55,7000	-0,50%	15/09/2026	55,7000	55,7000	0
Domino's Pizza	272,0000	-1,81%	15/09/2026	272,0000	272,0000	0
DOORDASH	173,9200	-0,63%	15/09/2026	173,9200	173,9200	0

1 2 »