Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2100	0,14%	11:59	7,1400	7,3200	796.605
D-WAVE QUANTUM INC	18,6500	1,80%	11:25	18,5050	19,2650	60.419
DAIMLER TRUCK HD	49,0300	-1,63%	04/08/2026	48,8600	49,2800	13.483
DANAHER	168,6000	-1,29%	04/08/2026	168,6000	168,6000	0
DANIELI & C	68,4000	1,41%	12:00	67,4500	68,7000	630.087
DANIELI & C RISP NC	45,9200	1,77%	11:56	45,3000	46,3200	609.087
Datadog Inc	247,5000	3,34%	04/08/2026	247,5000	247,5000	0
DATALOGIC	5,6700		10:27	5,6600	5,6700	110.889
DATRIX	1,5200	0,66%	11:20	1,4900	1,5500	15.078
DaVita Inc	199,3500	-4,66%	04/08/2026	198,2000	205,5000	6.180
DBA GROUP	4,15	0,73%	11:42	4,15	4,15	2.490
DE'LONGHI	41,7200	1,76%	12:02	40,9200	41,7200	916.676
Deckers Outdoor	87,3000	1,91%	04/08/2026	87,2000	87,3000	8.730
DEDEM	2,9200	-2,67%	04/08/2026	2,8200	2,9200	8.030
DEERE & CO	535,4000	0,71%	04/08/2026	535,4000	535,4000	0
DELIVERY HERO	37,2600	-0,27%	04/08/2026	37,1400	37,2600	149
Dell Technologies	403,200	0,42%	11:43	398,400	407,550	150.866
Delta Air Lines	80,800	1,04%	12:01	80,250	80,800	3.216
DENTSPLY SIRONA	12,2850	0,90%	04/08/2026	12,2850	12,2850	0
DEODATO.GALLERY	0,212	0,95%	10:11	0,212	0,212	636

DESTINATION ITALIA	0,2650		04/08/2026	0,2650	0,2650	0
DEUTSCHE BANK	32,7950	0,20%	11:38	32,7650	32,9550	40.266
DEUTSCHE BOERSE	265,0000	0,95%	09:01	263,9000	265,0000	207.552
DEUTSCHE EUROSHOP	18,4400	0,22%	04/08/2026	18,4400	18,4400	0
DEUTSCHE LUFTHANSA	8,7000	2,62%	12:01	8,4500	8,7380	662.184
DEUTSCHE POST	56,5000	-2,32%	11:37	56,0000	57,3800	15.806
DEUTSCHE ROHSTOFF	79,8000	-0,13%	04/08/2026	79,8000	79,8000	0
DEUTSCHE TELEKOM	27,5700	-0,90%	10:29	27,5700	27,8000	22.110
DEUTSCHE WOHNEN	18,2400	-1,83%	04/08/2026	18,2400	18,2400	0
DEUTZ	9,9400	1,02%	04/08/2026	9,9400	9,9400	0
DEVON ENERGY	38,1000	-1,58%	04/08/2026	38,1000	39,0000	6.934
Dexcom Inc	75,6000	0,80%	04/08/2026	75,6000	75,6000	0
DEXELANCE	2,2200	1,37%	11:58	2,1700	2,2300	89.548
DHH	26,4000	1,54%	11:22	26,0000	26,4000	11.540
Diamondback Energy	166,7400	-3,84%	04/08/2026	166,7400	166,7400	0
DIASORIN	74,5600	0,08%	12:00	73,8400	74,5600	2.208.623
DICK'S SPORTING GOODS INC	174,2000	1,10%	04/08/2026	174,2000	174,2000	0
DIGITAL BROS	12,9000	-1,38%	11:47	12,8800	13,4000	168.390
DIGITAL TURBINE INC	10,65	28,62%	11:38	10,50	10,65	4.387
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700		04/08/2026	1,8700	1,8700	0
DIPIETRO GROUP	1,4700	0,68%	10:59	1,4700	1,4890	2.959
DIPIETRO GROUP	1,4600	-0,96%	04/08/2026	1,4500	1,5878	42.340
DIRECTA SIM	8,2800	0,98%	11:21	8,1800	8,2800	37.145
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6000	-0,58%	04/08/2026	8,4500	8,6500	18.920
DO & CO AG	205,0000	0,24%	04/08/2026	205,0000	205,0000	0
DOLLAR GENERAL	110,4500	0,23%	04/08/2026	110,4500	110,4500	0
Dollar Tree Inc	113,0000	0,93%	04/08/2026	113,0000	113,0000	0
DOMINION ENERGY	59,5200	-0,33%	04/08/2026	59,5200	59,5200	0
Domino's Pizza	316,0000	2,27%	09:16	316,0000	316,0000	632

1 2 »