Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8450	0,58%	15:10	7,7000	8,0400	1.563.010
D-WAVE QUANTUM INC	14,5500	-0,17%	15:21	14,3200	14,5500	71.504
DAIMLER TRUCK HD	43,8800	0,23%	10/09/2026	43,8800	44,1000	4.388
DANAHER	174,0500	-1,25%	10/09/2026	174,0500	177,2500	4.873
DANIELI & C	56,5000	2,08%	15:22	55,2500	56,7000	1.139.157
DANIELI & C RISP NC	37,7200	1,62%	15:22	37,1800	38,0200	998.162
Datadog Inc	193,6000	0,94%	10/09/2026	192,0000	193,6000	18.392
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7450	0,87%	14:48	1,7450	1,7750	2.633
DaVita Inc	155,200	0,94%	13:25	155,200	155,200	2.483
DBA GROUP	4,4900		10/09/2026	4,4100	4,4900	32.328
DE'LONGHI	39,6200	1,17%	15:20	39,1400	39,8400	768.309
Deckers Outdoor	69,740	-4,75%	12:59	69,740	69,740	418
DEDEM	2,4200		10/09/2026	2,4200	2,4200	0
DEERE & CO	583,200	0,45%	10/09/2026	583,200	583,200	0
DELIVERY HERO	36,620	0,74%	13:53	36,620	36,620	73
Dell Technologies	442,4000	-1,11%	13:50	440,3500	443,7000	59.700
Delta Air Lines	67,5200	-0,43%	10/09/2026	67,5200	67,6500	3.241
DENTSPLY SIRONA	9,1220	-2,02%	10/09/2026	9,1220	9,1220	0
DEODATO.GALLERY	0,2260		10/09/2026	0,2260	0,2260	0

DESTINATION ITALIA	0,2440		10/09/2026	0,2440	0,2440	366
DEUTSCHE BANK	34,9650	0,27%	15:23	34,7850	35,0750	361.762
DEUTSCHE BOERSE	279,1000	2,35%	10/09/2026	279,1000	279,1000	0
DEUTSCHE EUROSHOP	18,0200	0,22%	10/09/2026	18,0200	18,0200	0
DEUTSCHE LUFTHANSA	7,7500	1,49%	15:17	7,6900	7,7560	429.777
DEUTSCHE ROHSTOFF	92,3000	1,65%	10/09/2026	92,3000	92,3000	0
DEUTSCHE TELEKOM	27,9500	0,61%	10/09/2026	27,7100	27,9500	19.733
DEUTSCHE WOHNEN	16,4800	-1,55%	10/09/2026	16,4800	16,4800	0
DEUTZ	12,7100	-4,08%	10/09/2026	12,7100	13,2000	14.362
DEVON ENERGY	42,90	-0,44%	13:50	42,90	42,90	515
Dexcom Inc	72,4000	-0,28%	10/09/2026	72,4000	72,4000	0
DEXELANCE	1,9300	-1,78%	15:22	1,9050	1,9900	174.068
DHH	26,20		14:58	25,40	26,20	34.073
DHL AG	55,0400	0,11%	09:17	55,0400	55,4800	3.802
Diamondback Energy	174,9000	0,95%	10/09/2026	174,9000	174,9000	0
DIASORIN	73,5000	-0,14%	15:23	73,2400	73,9000	2.024.110
DICK'S SPORTING GOODS INC	113,7000	0,18%	10/09/2026	113,7000	113,7000	0
DIGITAL BROS	12,6800	0,48%	15:08	12,5200	12,7400	76.767
DIGITAL TURBINE INC	10,10	0,50%	14:38	10,10	10,65	28.839
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8200	-2,15%	10/09/2026	1,8000	1,8400	29.120
DIPIETRO GROUP	1,6700		10/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,42	0,96%	15:19	8,30	8,42	39.805
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000	1,84%	10/09/2026	8,1500	8,3000	13.280
DO & CO AG	201,0000	-1,47%	10/09/2026	201,0000	201,0000	0
DOLLAR GENERAL	107,2000	-0,79%	10/09/2026	107,2000	107,2000	0
Dollar Tree Inc	102,8800	-0,77%	10/09/2026	102,8800	102,8800	0
DOMINION ENERGY	55,9000	-0,92%	10/09/2026	55,9000	55,9000	0
Domino's Pizza	274,0000	-2,14%	10/09/2026	274,0000	274,0000	0
DOORDASH	173,1000	3,90%	10/09/2026	169,0600	173,6400	519

1 2 »