Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3200	1,74%	10:36	7,1300	7,3450	1.767.501
D-WAVE QUANTUM INC	16,4600	0,77%	09:14	16,4400	16,4850	2.851
DAIMLER TRUCK HD	42,2600	-0,35%	19/02/2026	41,7000	42,2600	25.356
DANAHER	177,2000	0,96%	19/02/2026	177,2000	177,2000	0
DANIELI & C	68,0000	0,44%	10:32	67,5000	68,2000	462.658

DANIELI & C RISP NC	47,5000	0,04%	10:32	47,2000	47,5600	170.575
Datadog Inc	102,2600	-1,01%	19/02/2026	101,7400	103,8000	60.333
DATALOGIC	4,3450	1,05%	10:30	4,2650	4,3450	32.989
DATRIX	1,4850	3,13%	10:08	1,4750	1,4900	4.438
DaVita Inc	124,8000	-0,87%	19/02/2026	124,8000	125,9000	1.498
Dayforce Inc	59,0000		16/02/2026	59,0000	59,0000	0
DBA GROUP	3,7800	-2,07%	19/02/2026	3,7000	3,7900	37.422
DE'LONGHI	39,0800	0,77%	10:36	38,6200	39,2000	771.638
Deckers Outdoor	99,9600	0,20%	19/02/2026	99,9600	99,9600	0
DEDEM	6,3000	-1,56%	19/02/2026	6,2000	6,3000	4.725
DEERE & CO	563,9000	-0,32%	10:11	563,9000	567,1000	1.131
DELIVERY HERO	20,6800		09:00	20,6800	20,6800	207
Dell Technologies	100,8400	1,96%	19/02/2026	98,7500	102,0000	45.075
Delta Air Lines	57,3600	-4,72%	19/02/2026	57,3600	57,3600	574
DENTSPLY SIRONA	10,7900	0,42%	19/02/2026	10,7900	10,7900	0

DEODATO.GALLERY	0,2200		09:20	0,2200	0,2200	660
DESTINATION ITALIA	0,4400	-3,08%	09:34	0,4300	0,4420	9.822
DEUTSCHE BANK	30,7350	-2,24%	10:38	30,4350	30,7350	114.674
DEUTSCHE BOERSE	216,5000	-0,69%	19/02/2026	216,5000	216,5000	25.547
DEUTSCHE EUROSHOP	20,9500	0,48%	19/02/2026	20,9000	20,9500	272
DEUTSCHE LUFTHANSA	9,1280	-0,15%	10:40	9,0380	9,1500	52.739
DEUTSCHE POST	49,7000	-0,06%	19/02/2026	49,7000	49,7000	0
DEUTSCHE ROHSTOFF	65,3000	12,78%	19/02/2026	65,3000	65,3000	0
DEUTSCHE TELEKOM	32,6900	-1,21%	19/02/2026	32,3700	32,6900	87.871
DEUTSCHE WOHNEN	23,3500	1,30%	19/02/2026	23,3500	23,3500	0
DEUTZ	11,4500	-1,29%	19/02/2026	11,4500	11,4500	0
DEVON ENERGY	38,6200	0,80%	09:55	38,6200	38,6200	386
Dexcom Inc	60,9200	-0,75%	19/02/2026	60,9200	61,9100	26.866
DEXELANCE	2,9500	-0,67%	10:11	2,9400	3,0000	41.593
DHH	22,1000	0,45%	10:02	21,8000	22,1000	4.758
DIADEMA CAPITAL	1,7400	-3,33%	19/02/2026	1,7400	1,7400	3.132
Diamondback Energy	148,680	0,15%	10:04	148,680	148,680	9.664
DIASORIN	69,7800	0,98%	10:36	69,1000	69,8800	3.560.369
DICK'S SPORTING GOODS INC	170,7000	-3,96%	19/02/2026	170,7000	170,7000	0
DIGITAL BROS	11,9800	0,50%	10:35	11,8600	12,1000	25.860
DIGITAL TURBINE INC	3,4590	-0,77%	19/02/2026	3,4590	3,4590	0
DIGITAL VALUE	27,8000	0,54%	10:30	27,6500	27,8000	110.754
DIGITOUCH	1,8950		09:33	1,8950	1,8950	2.843
DIRECTA SIM	5,4400	-1,09%	19/02/2026	5,4400	5,4400	5.440
DISTRIBUZIONE ELETTRICA ADRIATICA	9,10	-0,55%	10:35	9,10	9,10	1.820
DO & CO AG	218,0000		19/02/2026	218,0000	218,0000	0
DOLLAR GENERAL	128,4400	-0,83%	19/02/2026	128,4400	128,4400	0
Dollar Tree Inc	112,0400	0,07%	19/02/2026	112,0400	112,0400	0
DOMINION ENERGY	54,9500	-0,22%	19/02/2026	54,9500	54,9500	0
Domino's Pizza	328,9500	1,70%	19/02/2026	328,9500	332,4500	5.921

1 2 »