Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3950 -2,31% Ora14:27 7,3950 7,5700 367.213
D-WAVE QUANTUM INC 17,1600 -0,15% Ora13:49 16,9850 17,2250 57.681
DAIMLER TRUCK HD 46,30 1,31% Ora13:35 46,30 46,30 9.260
DANAHER 187,1500 9,16% Ora09:42 187,1500 187,1500 1.497
DANIELI & C 64,2500 0,71% Ora14:23 63,6500 64,5500 441.671
DANIELI & C RISP NC 42,8800 0,47% Ora14:23 42,5200 43,2600 352.546
Datadog Inc 202,500 -5,81% Ora13:17 199,200 202,500 10.092
DATALOGIC 5,68 0,18% Ora13:59 5,66 5,68 20.490
DATRIX 1,7600 -1,68% Ora11:29 1,7200 1,7700 24.505
DaVita Inc 150,3000 -0,40% Data21/08/2026 150,3000 150,3000 0
DBA GROUP 4,28 1,18% Ora12:23 4,28 4,28 1.284
DE'LONGHI 40,6600 0,40% Ora14:24 40,3800 40,8200 480.140
Deckers Outdoor 76,5200 -3,63% Ora11:07 76,2800 76,5200 1.223
DEDEM 2,7600 -2,82% Ora15:05 2,7600 2,7600 6.900
DEERE & CO 554,6000 10,30% Ora09:29 554,6000 554,6000 555
DELIVERY HERO 36,650 -0,38% Ora14:31 36,650 36,650 110
Dell Technologies 376,3500 0,40% Ora14:22 370,9500 376,3500 31.427
Delta Air Lines 70,4100 1,02% Ora10:00 70,0800 70,4100 2.950
DENTSPLY SIRONA 9,4120 1,14% Ora16:41 9,4120 9,4120 254
DEODATO.GALLERY 0,2100 Data21/08/2026 0,2100 0,2100 0
DESTINATION ITALIA 0,2620 Data21/08/2026 0,2620 0,2620 0
DEUTSCHE BANK 32,6100 0,87% Ora14:27 32,2450 32,6100 55.039
DEUTSCHE BOERSE 282,9000 1,51% Data21/08/2026 282,9000 282,9000 0
DEUTSCHE EUROSHOP 18,3800 1,55% Data21/08/2026 18,3800 18,3800 0
DEUTSCHE LUFTHANSA 7,7000 1,24% Ora14:26 7,5960 7,7060 208.017
DEUTSCHE POST 56,480 1,11% Ora14:14 55,980 56,480 1.917
DEUTSCHE ROHSTOFF 93,1000 -3,72% Data21/08/2026 93,1000 93,1000 0
DEUTSCHE TELEKOM 29,1800 0,21% Ora13:31 28,8100 29,2100 32.963
DEUTSCHE WOHNEN 18,0600 0,67% Data21/08/2026 18,0600 18,0600 0
DEUTZ 10,3600 2,88% Data21/08/2026 10,3600 10,3600 0
DEVON ENERGY 42,5000 0,40% Ora15:33 42,5000 42,5900 8.089
Dexcom Inc 77,8000 0,26% Data21/08/2026 77,8000 77,8000 0
DEXELANCE 2,1300 0,47% Ora13:40 2,1100 2,1400 1.513
DHH 26,6000 2,31% Ora11:13 26,6000 26,6000 7.501
Diamondback Energy 180,3000 -1,71% Data21/08/2026 180,3000 180,3000 0
DIASORIN 75,6200 0,64% Ora14:27 74,9000 75,9600 3.021.407
DICK'S SPORTING GOODS INC 153,2500 -12,48% Ora15:33 153,2500 153,2500 5.211
DIGITAL BROS 12,3800 0,16% Ora13:36 12,2000 12,4200 119.602
DIGITAL TURBINE INC 9,1400 0,44% Ora14:27 9,0000 9,5600 3.689
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,7900 Ora12:11 1,7850 1,8350 18.083
DIPIETRO GROUP 1,6700 Ora12:58 1,6116 1,6700 9.835
DIRECTA SIM 7,8800 -1,50% Ora14:11 7,8800 8,0000 19.745
DISTRIBUZIONE ELETTRICA ADRIATICA 8,4000 Ora09:00 8,4000 8,4000 5.040
DO & CO AG 219,5000 3,29% Data21/08/2026 219,5000 219,5000 0
DOLLAR GENERAL 105,000 -0,05% Data21/08/2026 105,000 105,000 0
Dollar Tree Inc 111,4400 -0,18% Data21/08/2026 111,4400 111,4400 0
DOMINION ENERGY 57,5000 -1,10% Data21/08/2026 57,5000 57,5000 0
Domino's Pizza 286,0000 -5,92% Ora15:33 286,0000 286,0000 3.718
DOORDASH 192,7800 2,08% Data21/08/2026 192,7800 192,7800 0