Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1800	-0,28%	05/08/2026	7,0800	7,3200	2.507.328
D-WAVE QUANTUM INC	18,6550	1,83%	05/08/2026	18,4950	19,2650	111.557
DAIMLER TRUCK HD	48,3500	-1,39%	05/08/2026	46,8100	48,3500	12.088
DANAHER	171,9000	1,96%	05/08/2026	171,9000	171,9000	0
DANIELI & C	68,6500	1,78%	05/08/2026	67,4500	69,0000	2.938.907
DANIELI & C RISP NC	46,2400	2,48%	05/08/2026	45,3000	46,3400	1.509.967
Darden Restaurants	182,0000	-2,44%	13:28	182,0000	182,0000	1.638
Datadog Inc	247,0000	-0,20%	05/08/2026	247,0000	256,0000	70.148
DATALOGIC	5,6600	-0,18%	05/08/2026	5,6500	5,6700	427.239
DATRIX	1,5250	0,99%	05/08/2026	1,4750	1,5500	25.163
DaVita Inc	159,6500	-19,91%	05/08/2026	159,6500	166,8000	29.695
DBA GROUP	4,1500	0,73%	05/08/2026	4,1500	4,1500	6.225
DE'LONGHI	41,6000	1,46%	05/08/2026	40,9200	42,0000	6.337.926
Deckers Outdoor	87,0200	-0,32%	05/08/2026	87,0200	87,0200	0
DEDEM	3,1200	6,85%	05/08/2026	2,9000	3,1200	2.340
DEERE & CO	534,0000	-0,26%	05/08/2026	534,0000	537,8000	534
DELIVERY HERO	37,3400	0,21%	05/08/2026	37,1500	37,3400	149
Dell Technologies	404,9500	0,86%	05/08/2026	398,4000	420,1500	505.783
Delta Air Lines	81,4400	1,48%	05/08/2026	80,2500	81,4400	3.258
DENTSPLY SIRONA	12,0150	-2,20%	05/08/2026	12,0150	12,0150	0

DEODATO.GALLERY	0,2140	1,90%	05/08/2026	0,2120	0,2140	1.284
DESTINATION ITALIA	0,2600	-1,89%	05/08/2026	0,2600	0,2700	6.630
DEUTSCHE BANK	32,8250	0,29%	05/08/2026	32,6050	32,9550	291.322
DEUTSCHE BOERSE	268,7000	1,28%	05/08/2026	263,9000	268,7000	210.930
DEUTSCHE EUROSHOP	18,2800	-0,87%	05/08/2026	18,2800	18,2800	0
DEUTSCHE LUFTHANSA	8,6900	2,50%	05/08/2026	8,4500	8,7860	1.109.166
DEUTSCHE POST	55,5000	-4,18%	05/08/2026	55,0000	57,3800	146.021
DEUTSCHE ROHSTOFF	80,7000	1,13%	05/08/2026	80,7000	80,7000	0
DEUTSCHE TELEKOM	27,3500	-1,83%	05/08/2026	27,3500	27,8000	46.440
DEUTSCHE WOHNEN	18,2800	0,22%	05/08/2026	18,2800	18,2800	0
DEUTZ	9,7000	-2,41%	05/08/2026	9,7000	9,7000	0
DEVON ENERGY	36,8900	-3,18%	05/08/2026	36,8900	36,8900	0
Dexcom Inc	71,8000	-5,03%	05/08/2026	71,8000	74,6000	31.448
DEXELANCE	2,1900		05/08/2026	2,1700	2,2400	233.905
DHH	26,4000	1,54%	05/08/2026	26,0000	26,4000	32.762
Diamondback Energy	161,5400	-3,12%	05/08/2026	161,5400	161,5400	0
DIASORIN	74,9200	0,56%	05/08/2026	73,8400	75,0200	9.919.932
DICK'S SPORTING GOODS INC	172,2000	-1,15%	05/08/2026	172,2000	172,2000	0
DIGITAL BROS	12,7800	-2,29%	05/08/2026	12,7400	13,4000	327.462
DIGITAL TURBINE INC	11,6000	40,10%	05/08/2026	10,3000	12,2500	201.770
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700		05/08/2026	1,8700	1,8700	0
DIPIETRO GROUP	1,4900	2,05%	05/08/2026	1,4700	1,4900	4.470
DIPIETRO GROUP	1,4900	2,05%	05/08/2026	1,4700	1,4900	4.470
DIRECTA SIM	8,3000	1,22%	05/08/2026	8,1800	8,3200	114.125
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6000		05/08/2026	8,6000	8,6000	0
DO & CO AG	205,5000	0,24%	05/08/2026	205,5000	205,5000	0
DOLLAR GENERAL	110,1000	-0,32%	05/08/2026	109,9000	110,1000	440
Dollar Tree Inc	111,8400	-1,03%	05/08/2026	111,8400	111,8400	0
DOMINION ENERGY	58,8400	-1,14%	05/08/2026	58,8400	58,8400	0

1 2 »