Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,8400 0,38% Data24/09/2026 7,6050 7,8850 2.272.008
D-WAVE QUANTUM INC 14,7850 -1,96% Data24/09/2026 14,4800 14,9400 207.714
DAIMLER TRUCK HD 42,1800 -1,75% Data24/09/2026 41,9800 42,2800 11.979
DANAHER 195,4500 0,88% Data24/09/2026 195,4500 195,4500 0
DANIELI & C 57,9000 -1,19% Data24/09/2026 57,6000 59,2000 2.208.190
DANIELI & C RISP NC 40,32 -0,49% Data24/09/2026 39,96 41,10 2.133.855
Datadog Inc 224,5000 0,22% Data24/09/2026 224,5000 224,5000 0
DATRIX 1,6850 0,30% Data24/09/2026 1,6200 1,6850 30.330
DaVita Inc 155,7500 -3,86% Data24/09/2026 155,7500 155,7500 0
DBA GROUP 4,74 -1,04% Data24/09/2026 4,60 4,80 41.238
DE'LONGHI 39,4600 0,10% Data24/09/2026 39,2200 39,7800 3.959.772
Deckers Outdoor 68,7000 -1,69% Data24/09/2026 68,7000 68,7000 0
DEDEM 2,38 -6,30% Data24/09/2026 2,32 2,46 10.115
DEERE & CO 613,0000 -1,98% Data24/09/2026 613,0000 613,0000 0
DELIVERY HERO 36,450 -0,84% Data24/09/2026 36,450 36,580 365
Dell Technologies 468,200 -4,21% Data24/09/2026 467,200 478,850 349.745
Delta Air Lines 71,290 -1,74% Data24/09/2026 71,290 71,650 3.565
DENTSPLY SIRONA 8,3740 -3,81% Data24/09/2026 8,3740 8,3740 0
DEODATO.GALLERY 0,2300 Data24/09/2026 0,2300 0,2300 0
DESTINATION ITALIA 0,249 2,47% Data24/09/2026 0,249 0,252 6.723
DEUTSCHE BANK 30,9800 -2,30% Data24/09/2026 30,9800 31,7350 2.945.547
DEUTSCHE BOERSE 282,1000 -0,07% Data24/09/2026 282,1000 282,1000 0
DEUTSCHE EUROSHOP 17,7200 0,80% Data24/09/2026 17,7200 17,7200 0
DEUTSCHE LUFTHANSA 7,5740 -1,92% Data24/09/2026 7,5480 7,6720 423.735
DEUTSCHE ROHSTOFF 86,2000 0,35% Data24/09/2026 86,2000 86,2000 0
DEUTSCHE TELEKOM 27,010 0,45% Data24/09/2026 27,010 27,160 28.739
DEUTSCHE WOHNEN 15,8200 -1,00% Data24/09/2026 15,8200 15,8200 0
DEUTZ 11,14 -3,88% Data24/09/2026 11,14 11,43 3.420
DEVON ENERGY 43,3300 1,31% Data24/09/2026 43,3300 43,3300 0
Dexcom Inc 76,8000 -1,54% Data24/09/2026 76,8000 76,8000 0
DEXELANCE 2,0700 -3,27% Data24/09/2026 2,0700 2,1700 156.161
DHH 25,90 -1,14% Data24/09/2026 25,70 26,00 13.209
DHL AG 56,760 -1,36% Data24/09/2026 56,760 57,340 341
Diamondback Energy 168,1200 1,94% Data24/09/2026 168,1200 168,1200 0
DIASORIN 78,540 0,54% Data24/09/2026 77,700 79,720 19.396.945
DICK'S SPORTING GOODS INC 116,200 0,26% Data24/09/2026 114,250 116,200 1.975
DIGITAL BROS 12,8000 -2,88% Data24/09/2026 12,8000 13,1000 85.581
DIGITAL TURBINE INC 9,40 -10,90% Data24/09/2026 9,34 10,20 3.102
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,840 -1,60% Data24/09/2026 1,830 1,875 84.640
DIPIETRO GROUP 1,6200 Data24/09/2026 1,6200 1,6200 0
DIRECTA SIM 8,0200 -1,96% Data24/09/2026 7,9000 8,1000 248.620
DISTRIBUZIONE ELETTRICA ADRIATICA 8,10 Data24/09/2026 8,00 8,15 202.500
DO & CO AG 187,4000 -4,00% Data24/09/2026 187,4000 187,4000 0
DOLLAR GENERAL 108,1500 1,69% Data24/09/2026 108,1500 108,1500 0
Dollar Tree Inc 100,7800 0,64% Data24/09/2026 100,7800 100,7800 0
DOMINION ENERGY 53,4000 -0,74% Data24/09/2026 53,4000 53,4000 0
Domino's Pizza 257,0000 0,39% Data24/09/2026 257,0000 257,0000 0
DOORDASH 163,1000 -0,37% Data24/09/2026 163,1000 163,1000 0
DOTSTAY 4,0000 Data24/09/2026 4,0000 4,0000 0