Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5650 2,23% Ora17:35 7,3700 7,6200 1.436.887
D-WAVE QUANTUM INC 20,530 -0,96% Ora17:07 19,865 20,990 256.087
DAIMLER TRUCK HD 40,80 -1,21% Ora14:05 40,80 40,80 12.281
DANAHER 157,3000 -2,42% Data11/06/2026 157,3000 157,3000 0
DANIELI & C 72,0000 1,48% Ora17:35 70,8000 72,1500 1.603.072
DANIELI & C RISP NC 48,9000 1,54% Ora17:35 48,3400 49,2400 1.630.850
Datadog Inc 198,6000 0,91% Ora15:37 197,8000 198,8000 46.608
DATALOGIC 5,8200 -0,17% Ora17:35 5,8200 5,8400 619.500
DATRIX 1,805 Ora15:46 1,805 1,810 8.128
DaVita Inc 175,6000 2,33% Data11/06/2026 175,6000 175,6000 0
DBA GROUP 4,0300 -6,50% Ora17:35 4,0300 4,4000 187.656
DE'LONGHI 36,4600 1,45% Ora17:35 35,8000 36,8000 6.411.240
Deckers Outdoor 97,32 1,88% Ora10:54 97,32 97,32 292
DEDEM 4,2800 2,88% Ora15:21 4,0800 4,2800 24.125
DEERE & CO 490,4000 -0,12% Data11/06/2026 490,4000 490,4000 0
DELIVERY HERO 37,520 1,35% Ora14:11 37,520 37,600 451
Dell Technologies 327,4000 -1,62% Ora17:22 321,2000 328,5500 115.727
Delta Air Lines 67,4800 -0,15% Data11/06/2026 67,4800 67,4800 0
DENTSPLY SIRONA 8,5760 -4,73% Data11/06/2026 8,5760 8,5760 0
DEODATO.GALLERY 0,2320 Data11/06/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,2580 3,20% Ora17:07 0,2380 0,2600 24.143
DEUTSCHE BANK 27,0600 -0,06% Ora17:27 26,8950 27,4550 2.146.362
DEUTSCHE BOERSE 247,400 -0,12% Ora10:29 247,400 247,400 495
DEUTSCHE EUROSHOP 20,1500 -3,36% Data11/06/2026 20,1500 20,1500 0
DEUTSCHE LUFTHANSA 8,0220 -0,20% Ora17:25 7,9200 8,0740 541.691
DEUTSCHE POST 51,2200 0,79% Data11/06/2026 51,2200 51,2200 0
DEUTSCHE ROHSTOFF 110,0000 1,66% Data11/06/2026 110,0000 110,0000 0
DEUTSCHE TELEKOM 27,920 -0,99% Ora17:04 27,470 27,920 79.502
DEUTSCHE WOHNEN 18,0800 0,22% Data11/06/2026 18,0800 18,0800 0
DEUTZ 8,8100 -2,65% Data11/06/2026 8,8100 8,8100 0
DEVON ENERGY 40,1500 -0,94% Data11/06/2026 40,1500 40,1500 0
Dexcom Inc 64,8000 -2,11% Data11/06/2026 64,8000 64,8000 0
DEXELANCE 2,2700 0,44% Ora17:35 2,2400 2,2800 34.204
DHH 26,8000 1,52% Ora17:19 26,4000 26,8000 90.019
DIADEMA CAPITAL 1,5000 -1,32% Data09/06/2026 1,5000 1,5000 1.800
Diamondback Energy 171,360 2,27% Ora16:09 171,360 171,360 11.310
DIASORIN 68,500 -2,25% Ora17:35 68,440 69,700 15.041.656
DICK'S SPORTING GOODS INC 185,9000 -0,96% Data11/06/2026 185,9000 185,9000 0
DIGITAL BROS 11,1000 -0,72% Ora17:35 11,0000 11,2400 159.415
DIGITAL TURBINE INC 8,7600 -1,57% Ora16:52 8,4400 9,1400 41.518
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,865 0,54% Ora10:59 1,865 1,865 1.865
DIRECTA SIM 6,82 -0,58% Ora17:35 6,78 6,96 159.760
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3500 Data11/06/2026 8,3500 8,3500 0
DO & CO AG 202,5000 7,37% Data11/06/2026 202,5000 202,5000 0
DOLLAR GENERAL 97,5600 1,92% Data11/06/2026 97,5600 97,5600 0
Dollar Tree Inc 97,8100 0,73% Data11/06/2026 97,8100 97,8100 0
DOMINION ENERGY 58,2200 1,36% Data11/06/2026 58,2200 58,2200 0
Domino's Pizza 269,0000 -4,61% Data11/06/2026 269,0000 269,0000 0
DOORDASH 128,280 -3,55% Ora16:16 128,280 128,280 5.131