Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,7400 3,06% Ora15:47 6,5550 6,7600 2.102.143
D-WAVE QUANTUM INC 17,3850 6,36% Ora15:35 16,1850 17,9750 16.635
DAIMLER TRUCK HD 42,04 -2,46% Ora14:23 42,04 44,39 21.429
DANAHER 180,0600 2,02% Data13/02/2026 180,0600 180,0600 0
DANIELI & C 65,6000 -0,15% Ora15:47 65,5000 66,8000 1.829.443
DANIELI & C RISP NC 45,7400 0,53% Ora15:49 45,5000 46,6000 2.255.030
Datadog Inc 106,4600 -2,20% Ora17:16 104,5800 107,6400 84.868
DATALOGIC 4,3550 0,35% Ora15:35 4,3050 4,3700 229.362
DATRIX 1,4500 -3,33% Ora16:12 1,4000 1,4750 30.815
DaVita Inc 126,4000 -1,44% Data13/02/2026 126,4000 126,4000 0
Dayforce Inc 59,0000 Data13/02/2026 59,0000 59,0000 0
DBA GROUP 3,85 -1,28% Ora15:16 3,83 3,85 11.535
DE'LONGHI 38,7200 0,62% Ora15:48 38,2400 39,0600 1.377.597
Deckers Outdoor 97,4800 -0,73% Ora09:00 97,4800 97,4800 195
DEDEM 6,3000 -4,55% Ora15:08 6,3000 6,6000 12.925
DEERE & CO 505,9000 -0,06% Ora09:17 505,9000 506,6000 1.518
DELIVERY HERO 19,650 -2,48% Ora15:34 19,650 19,860 8.456
Dell Technologies 99,35 -0,55% Ora15:13 99,35 99,49 28.938
Delta Air Lines 56,6700 -3,36% Data13/02/2026 56,6700 56,6700 0
DENTSPLY SIRONA 11,0300 -1,34% Data13/02/2026 11,0300 11,0300 0
DEODATO.GALLERY 0,232 Ora10:14 0,232 0,248 12.210
DESTINATION ITALIA 0,4600 -2,13% Ora14:35 0,4600 0,4600 15.180
DEUTSCHE BANK 29,9900 2,71% Ora15:42 29,9900 30,2950 242.177
DEUTSCHE BOERSE 215,500 -2,36% Ora09:49 215,500 215,500 13.361
DEUTSCHE EUROSHOP 20,3500 Data13/02/2026 20,3500 20,3500 0
DEUTSCHE LUFTHANSA 9,1760 0,68% Ora15:44 9,0960 9,2020 133.565
DEUTSCHE POST 49,50 1,62% Ora13:06 49,29 49,50 4.453
DEUTSCHE ROHSTOFF 61,2000 -7,41% Data13/02/2026 61,2000 61,2000 0
DEUTSCHE TELEKOM 33,0000 2,52% Ora15:44 31,2000 33,0000 146.747
DEUTSCHE WOHNEN 22,1500 -1,12% Data13/02/2026 22,1500 22,1500 0
DEUTZ 11,2800 0,80% Data13/02/2026 11,2800 11,2800 0
DEVON ENERGY 37,8150 1,80% Data13/02/2026 37,8150 37,8150 0
Dexcom Inc 57,6100 -1,25% Ora15:32 55,2600 57,6100 105.659
DEXELANCE 3,0600 -1,92% Ora15:44 3,0300 3,2000 99.533
DHH 23,00 Ora10:11 23,00 23,00 920
DIADEMA CAPITAL 1,8000 Ora11:07 1,8000 1,8000 9.720
Diamondback Energy 139,8600 0,47% Ora15:04 139,7000 139,8600 19.569
DIASORIN 72,3800 -2,11% Ora15:47 72,3800 73,6600 9.809.552
DICK'S SPORTING GOODS INC 176,4200 3,17% Ora10:12 176,4200 176,4200 11.467
DIGITAL BROS 12,2200 -0,49% Ora15:41 12,1600 12,4400 38.423
DIGITAL TURBINE INC 3,6470 2,39% Data13/02/2026 3,6470 3,6470 0
DIGITAL VALUE 28,2500 -0,53% Ora15:36 28,1500 28,4500 1.273.035
DIGITOUCH 1,9050 -2,31% Ora15:20 1,8950 1,9400 56.415
DIRECTA SIM 5,58 0,36% Ora15:20 5,58 5,58 8.370
DISTRIBUZIONE ELETTRICA ADRIATICA 9,0000 Ora17:35 8,8000 9,0000 7.120
DO & CO AG 200,0000 1,83% Ora09:02 200,0000 200,0000 2.000
DOLLAR GENERAL 127,6800 1,90% Data13/02/2026 127,6800 127,6800 0
Dollar Tree Inc 104,1800 -1,74% Data13/02/2026 104,1800 104,1800 0
DOMINION ENERGY 53,4600 -2,53% Ora09:39 53,4600 53,4600 267
Domino's Pizza 324,2500 -0,03% Ora12:52 320,1500 324,2500 9.642