Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,2150	0,61%	14:52	8,1450	8,5000	1.739.625
D-WAVE QUANTUM INC	22,1800	-1,95%	14:38	22,1200	22,3800	144.367
DAIMLER TRUCK HD	41,0100	2,09%	23/06/2026	40,8800	41,0100	6.152
DANAHER	156,3000	1,46%	23/06/2026	156,3000	156,3000	0
DANIELI & C	73,4000	-1,41%	14:53	73,3000	74,6500	678.450
DANIELI & C RISP NC	50,3500	-0,89%	14:52	50,1000	51,1000	1.080.156
Datadog Inc	194,0000	0,21%	23/06/2026	191,0000	195,8000	61.886
DATALOGIC	5,7500	-0,69%	14:51	5,7300	5,7900	692.318
DATRIX	1,670	-0,60%	14:38	1,635	1,670	4.123
DaVita Inc	186,3000	-0,08%	23/06/2026	183,3500	186,3000	186
DBA GROUP	4,09	-2,85%	14:22	4,03	4,14	45.246
DE'LONGHI	36,8800	2,84%	14:53	35,9200	36,9800	2.462.362
Deckers Outdoor	90,8600	-1,30%	23/06/2026	90,8600	90,8600	0
DEDEM	3,58	-0,56%	14:39	3,58	3,70	6.355
DEERE & CO	524,4000	-0,53%	23/06/2026	524,4000	524,4000	0
DELIVERY HERO	35,370	-1,15%	14:02	35,370	35,370	141
Dell Technologies	377,6000	1,40%	14:48	377,6000	380,0000	103.368
Delta Air Lines	76,800	3,32%	11:55	76,800	76,800	307
DENTSPLY SIRONA	8,8520	-1,32%	23/06/2026	8,8520	8,8520	0
DEODATO.GALLERY	0,2300	1,77%	23/06/2026	0,2260	0,2440	12.420

DESTINATION ITALIA	0,2800		23/06/2026	0,2800	0,2800	1.680
DEUTSCHE BANK	30,6450	-1,02%	14:44	30,5450	30,9450	539.022
DEUTSCHE BOERSE	247,5000	1,64%	23/06/2026	247,5000	247,5000	0
DEUTSCHE EUROSHOP	18,1600	-0,66%	23/06/2026	18,1600	18,1600	0
DEUTSCHE LUFTHANSA	9,4200	2,53%	14:39	9,2180	9,4460	474.238
DEUTSCHE POST	51,3400	-0,66%	23/06/2026	51,0800	51,6200	312.045
DEUTSCHE ROHSTOFF	92,3000	4,77%	23/06/2026	92,3000	92,3000	0
DEUTSCHE TELEKOM	26,3800	0,19%	14:40	26,2800	26,5700	18.542
DEUTSCHE WOHNEN	18,1200	-3,00%	23/06/2026	18,1200	18,1200	0
DEUTZ	9,100	-7,99%	12:58	9,100	9,100	228
DEVON ENERGY	37,550	2,60%	14:46	37,550	37,550	150
Dexcom Inc	60,8000	-0,33%	23/06/2026	59,0000	60,8000	426
DEXELANCE	2,1100	-0,47%	14:38	2,0900	2,1700	61.068
DHH	27,9000	0,36%	12:42	27,6000	28,0000	47.871
Diamondback Energy	165,7200	1,49%	23/06/2026	165,7200	165,7200	10.938
DIASORIN	65,0800	0,96%	14:53	64,5600	65,2600	2.897.506
DICK'S SPORTING GOODS INC	208,1000	-1,89%	23/06/2026	208,1000	208,1000	0
DIGITAL BROS	10,3400	-1,34%	14:19	10,2800	10,8000	91.012
DIGITAL TURBINE INC	8,18	3,81%	14:34	8,14	8,18	661
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,810	-1,63%	14:50	1,810	1,810	7.240
DIRECTA SIM	7,0000	-0,85%	14:22	6,9400	7,0000	20.925
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000		23/06/2026	8,3000	8,3000	8.300
DO & CO AG	213,0000	-0,70%	23/06/2026	213,0000	213,0000	0
DOLLAR GENERAL	100,4500	-1,23%	23/06/2026	100,4500	100,4500	0
Dollar Tree Inc	100,5400	-1,53%	23/06/2026	100,5400	100,5400	0
DOMINION ENERGY	60,3000	-0,33%	23/06/2026	60,3000	60,3000	0
Domino's Pizza	253,0000	-2,69%	23/06/2026	253,0000	253,0000	0
DOORDASH	152,0400	-0,67%	23/06/2026	152,0400	152,0400	0
DOTSTAY	2,2600		23/06/2026	2,2600	2,2600	0

1 2 »