Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 9,000 -0,39% Ora09:26 8,920 9,140 86.058
D-WAVE QUANTUM INC 13,090 2,27% Ora09:08 13,085 13,090 1.911
DAIMLER TRUCK HD 41,2900 1,95% Data09/10/2026 41,2900 41,2900 0
DANAHER 193,9000 -2,29% Ora15:30 193,9000 194,9000 7.192
DANIELI & C 49,60 1,22% Ora09:20 48,50 49,60 158.815
DANIELI & C RISP NC 33,460 1,52% Ora09:26 33,160 33,460 55.382
Darden Restaurants 179,6500 -4,14% Ora17:35 179,6500 179,6500 1.797
Datadog Inc 243,5000 -1,22% Ora11:16 243,5000 243,5000 1.705
DATRIX 1,600 1,27% Ora09:22 1,595 1,600 8.778
DaVita Inc 160,4000 1,97% Data09/10/2026 160,4000 160,4000 0
DBA GROUP 4,5500 1,11% Ora09:00 4,5500 4,5500 1.365
DE'LONGHI 40,42 -0,35% Ora09:27 40,42 40,96 236.490
Deckers Outdoor 74,380 3,85% Ora09:00 74,380 74,380 6.397
DEDEM 1,8500 Ora11:16 1,8500 1,8500 463
DEERE & CO 587,0000 2,55% Data09/10/2026 587,0000 587,0000 0
DELIVERY HERO 36,4800 -0,14% Ora17:17 36,4800 36,4800 36
Dell Technologies 522,700 1,51% Ora09:15 522,200 522,700 20.907
Delta Air Lines 73,850 2,83% Ora09:16 73,850 73,850 1.329
DENTSPLY SIRONA 7,8780 4,51% Data09/10/2026 7,8780 7,8780 0
DEODATO.GALLERY 0,2440 Data09/10/2026 0,2440 0,2440 0
DESTINATION ITALIA 0,2600 -1,52% Ora14:34 0,2600 0,2600 390
DEUTSCHE BANK 30,2850 1,08% Ora09:25 30,2850 30,3050 62.633
DEUTSCHE BOERSE 293,6000 0,75% Ora09:10 293,6000 293,6000 3.230
DEUTSCHE EUROSHOP 15,7000 0,13% Data09/10/2026 15,7000 15,7000 0
DEUTSCHE LUFTHANSA 7,222 0,58% Ora09:19 7,214 7,292 21.929
DEUTSCHE ROHSTOFF 84,6000 -0,12% Data09/10/2026 84,6000 84,6000 0
DEUTSCHE TELEKOM 24,900 0,81% Ora09:14 24,710 24,900 2.704
DEUTSCHE WOHNEN 14,9800 0,13% Data09/10/2026 14,9800 14,9800 0
DEUTZ 10,8900 0,46% Data09/10/2026 10,8900 10,8900 0
DEVON ENERGY 43,8000 0,57% Data09/10/2026 43,8000 43,8000 0
Dexcom Inc 75,4000 0,80% Ora16:36 75,4000 75,4000 1.282
DEXELANCE 2,10 -0,94% Ora09:02 2,10 2,10 105
DHH 23,20 -1,28% Ora09:09 23,20 23,20 6.937
DHL AG 56,400 1,33% Ora09:20 56,400 56,520 3.612
Diamondback Energy 169,5000 0,86% Ora14:09 169,4800 169,5000 11.017
DIASORIN 77,760 0,44% Ora09:25 77,240 78,000 216.368
DICK'S SPORTING GOODS INC 120,6500 3,08% Data09/10/2026 120,6500 120,6500 0
DIGITAL BROS 11,20 0,36% Ora09:26 11,02 11,32 50.137
DIGITAL TURBINE INC 9,5000 -0,63% Ora16:57 9,5000 9,6800 14.717
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 2,47% Ora17:11 1,8400 1,8900 82.093
DIPIETRO GROUP 1,6500 0,61% Ora17:01 1,6000 1,6500 6.510
DIRECTA SIM 7,84 -0,25% Ora09:23 7,80 7,84 41.115
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 Ora09:02 7,85 7,85 1.570
DO & CO AG 193,0000 2,01% Data09/10/2026 193,0000 193,0000 0
DOLLAR GENERAL 111,5000 1,59% Data09/10/2026 111,5000 111,5000 0
Dollar Tree Inc 105,4800 0,61% Data09/10/2026 105,4800 105,4800 0
DOMINION ENERGY 55,1600 1,03% Data09/10/2026 55,1600 55,1600 0
Domino's Pizza 276,0000 1,84% Data09/10/2026 276,0000 276,0000 0
DOORDASH 173,4600 3,03% Data09/10/2026 173,4600 173,4600 0