Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,5000 0,89% Ora17:38 8,2050 8,5000 2.441.724
D-WAVE QUANTUM INC 9,2940 -3,97% Ora17:35 8,9600 9,4740 57.860
DAIMLER TRUCK HD 42,5400 -1,94% Data11/11/2026 42,5400 42,5400 6.381
DANAHER 213,8000 1,66% Data11/11/2026 213,8000 213,8000 0
DANIELI & C 54,0000 -0,28% Ora17:35 53,6500 54,7500 3.794.369
DANIELI & C RISP NC 38,1000 0,90% Ora17:35 37,7000 38,5000 2.595.788
Datadog Inc 162,40 0,87% Ora16:34 162,40 162,40 32.480
DATRIX 1,2800 -0,39% Data11/11/2026 1,2550 1,2850 8.320
DaVita Inc 162,550 -1,10% Ora15:30 162,550 167,000 12.846
DBA GROUP 4,13 -1,67% Ora17:35 4,05 4,15 17.229
DE'LONGHI 47,4600 0,98% Ora17:38 46,9000 49,4800 17.105.644
Deckers Outdoor 77,000 -3,89% Ora16:25 77,000 79,660 5.057
DEDEM 1,6700 -6,70% Ora15:35 1,6700 1,7500 6.328
DEERE & CO 621,8000 2,00% Data11/11/2026 621,8000 621,8000 0
DELIVERY HERO 36,7500 -0,08% Data11/11/2026 36,7500 36,7500 0
Dell Technologies 332,9500 -2,45% Ora17:35 305,0000 334,0500 747.391
Delta Air Lines 80,5000 -2,38% Ora16:52 80,5000 82,3500 2.198
DENTSPLY SIRONA 8,494 -5,79% Ora14:57 8,494 8,668 7.020
DEODATO.GALLERY 0,2600 1,56% Data11/11/2026 0,2600 0,2720 7.800
DESTINATION ITALIA 0,217 -5,65% Ora17:35 0,217 0,229 12.242
DEUTSCHE BANK 33,5600 -0,21% Ora17:29 33,2650 33,7150 669.075
DEUTSCHE BOERSE 326,9000 1,81% Data11/11/2026 326,9000 326,9000 0
DEUTSCHE EUROSHOP 16,4800 0,73% Data11/11/2026 16,4800 16,4800 0
DEUTSCHE LUFTHANSA 8,8120 -0,52% Ora17:35 8,7260 8,9520 549.780
DEUTSCHE ROHSTOFF 72,8000 -0,95% Data11/11/2026 72,8000 72,8000 0
DEUTSCHE TELEKOM 26,5000 1,77% Ora15:13 26,3000 26,5900 22.904
DEUTSCHE WOHNEN 15,8000 -0,88% Data11/11/2026 15,8000 15,8000 0
DEUTZ 9,650 -3,69% Ora17:03 9,580 9,715 48.375
DEVON ENERGY 40,4300 3,40% Data11/11/2026 40,4300 40,4300 0
Dexcom Inc 72,20 Ora16:15 72,20 72,20 20.938
DEXELANCE 2,1100 -0,94% Ora17:35 2,0700 2,1200 88.701
DHH 23,0000 -2,95% Ora16:06 22,4000 23,0000 54.777
DHL AG 60,5000 1,17% Ora17:03 60,2800 60,9000 18.937
Diamondback Energy 161,1600 0,46% Data11/11/2026 161,1600 161,1600 0
DIASORIN 85,5000 3,46% Ora17:35 81,6200 85,8200 32.642.592
DICK'S SPORTING GOODS INC 133,6000 1,25% Data11/11/2026 133,6000 133,6000 0
DIGITAL BROS 10,2600 1,79% Ora17:35 10,0000 10,4000 92.626
DIGITAL TURBINE INC 6,5600 -4,93% Ora15:42 6,5600 6,9000 11.072
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8000 Ora17:35 1,8000 1,8150 4.515
DIPIETRO GROUP 1,4800 -3,90% Ora17:27 1,4800 1,5000 8.980
DIRECTA SIM 7,2200 -2,43% Ora17:27 7,1800 7,4000 99.960
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 Ora17:29 7,85 7,85 7.850
DO & CO AG 217,0000 0,23% Data11/11/2026 217,0000 217,0000 0
DOLLAR GENERAL 123,2500 1,02% Data11/11/2026 123,2500 123,2500 0
Dollar Tree Inc 127,4600 2,64% Data11/11/2026 127,4600 127,4600 0
DOMINION ENERGY 61,2000 0,26% Data11/11/2026 61,2000 61,2000 0
Domino's Pizza 299,00 1,36% Ora15:37 299,00 299,00 598
DOORDASH 160,2400 1,95% Data11/11/2026 160,2400 160,2400 0
DOTSTAY 4,0000 Data11/11/2026 4,0000 4,0000 0