Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3450	-0,07%	01/09/2026	7,1700	7,4000	2.012.787
D-WAVE QUANTUM INC	14,2750	-3,25%	01/09/2026	14,1800	14,8500	118.702
DAIMLER TRUCK HD	46,5800	-0,15%	01/09/2026	46,5800	46,5800	0
DANAHER	180,6000	-1,58%	01/09/2026	180,6000	180,6000	0
DANIELI & C	66,2000	-0,45%	01/09/2026	66,1000	68,1000	2.322.980
DANIELI & C RISP NC	44,7000	-0,58%	01/09/2026	44,2600	45,8000	2.591.985
Darden Restaurants	187,4000	1,16%	17:05	187,4000	187,4000	2.624
Datadog Inc	197,4000	-1,79%	01/09/2026	197,4000	203,5000	10.165
DATALOGIC	5,6600	-0,18%	01/09/2026	5,6600	5,6800	30.496
DATRIX	1,8300	0,27%	01/09/2026	1,7850	1,8300	15.443
DaVita Inc	153,2500	0,33%	01/09/2026	153,2500	153,2500	0
DBA GROUP	4,3200	-0,23%	01/09/2026	4,1100	4,3200	59.913
DE'LONGHI	41,6200	-1,65%	01/09/2026	41,2600	42,3000	6.979.038
Deckers Outdoor	73,8200	-1,97%	01/09/2026	73,8200	74,7800	5.533
DEDEM	2,4400	-6,87%	01/09/2026	2,4000	2,6000	27.870
DEERE & CO	579,8000	3,76%	01/09/2026	579,8000	579,8000	0
DELIVERY HERO	36,8700	-0,22%	01/09/2026	36,7500	36,8700	74
Dell Technologies	377,8500	-4,99%	01/09/2026	375,2500	398,3500	202.862
Delta Air Lines	66,3400	-1,72%	01/09/2026	66,3400	66,9200	8.127
DENTSPLY SIRONA	9,6500	0,58%	01/09/2026	9,6500	9,6500	0

DEODATO.GALLERY	0,2380	-1,65%	01/09/2026	0,2380	0,2380	1.428
DESTINATION ITALIA	0,2700	6,72%	01/09/2026	0,2490	0,2700	8.384
DEUTSCHE BANK	34,4300	-0,55%	01/09/2026	33,6950	34,5450	616.200
DEUTSCHE BOERSE	285,0000	-0,38%	01/09/2026	285,0000	287,7000	28.770
DEUTSCHE EUROSHOP	18,2000	-2,57%	01/09/2026	18,2000	18,2000	0
DEUTSCHE LUFTHANSA	7,6660	-3,06%	01/09/2026	7,6600	7,8300	489.388
DEUTSCHE ROHSTOFF	87,4000	0,23%	01/09/2026	87,4000	87,4000	0
DEUTSCHE TELEKOM	28,3000	-0,70%	01/09/2026	28,0500	28,3900	10.711
DEUTSCHE WOHNEN	17,3400	1,40%	01/09/2026	17,3400	17,3400	0
DEUTZ	12,5100	-2,80%	01/09/2026	12,5100	12,5100	0
DEVON ENERGY	42,1500	2,36%	01/09/2026	42,0000	42,1500	10.626
Dexcom Inc	78,0000	0,52%	01/09/2026	78,0000	78,6000	6.131
DEXELANCE	2,1800	-4,39%	01/09/2026	2,1800	2,2900	180.345
DHH	26,0000		01/09/2026	26,0000	26,7000	71.098
DHL AG	55,5000	-1,28%	01/09/2026	55,5000	56,0000	2.342
Diamondback Energy	173,8600	1,51%	01/09/2026	173,8600	173,8600	0
DIASORIN	75,8400	-0,05%	01/09/2026	75,8400	77,4000	14.509.522
DICK'S SPORTING GOODS INC	115,2000	-1,54%	01/09/2026	114,9000	117,2000	24.529
DIGITAL BROS	12,1800	-1,46%	01/09/2026	11,9200	12,3200	140.697
DIGITAL TURBINE INC	8,7600	-3,95%	01/09/2026	8,7600	9,0200	81
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8550	1,37%	01/09/2026	1,8050	1,8550	6.418
DIPIETRO GROUP	1,6700		01/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,0200	0,25%	01/09/2026	7,9800	8,1400	50.600
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000	-1,19%	01/09/2026	8,3000	8,3000	13.280
DO & CO AG	222,0000	5,46%	01/09/2026	222,0000	222,0000	0
DOLLAR GENERAL	113,1000	5,70%	01/09/2026	113,1000	113,1000	0
Dollar Tree Inc	113,5800	5,03%	01/09/2026	109,5400	113,5800	3.177
DOMINION ENERGY	57,0200	0,81%	01/09/2026	57,0200	57,0200	0
Domino's Pizza	297,0000	-0,67%	01/09/2026	297,0000	297,0000	0

1 2 »