Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,4000 2,78% Ora17:35 7,2300 7,4700 1.720.321
D-WAVE QUANTUM INC 20,730 1,92% Ora17:35 19,480 21,340 510.193
DAIMLER TRUCK HD 40,9500 -1,42% Data10/06/2026 40,9500 40,9500 0
DANAHER 161,2000 -0,31% Data10/06/2026 161,2000 161,2000 0
DANIELI & C 70,9500 Ora17:35 70,4500 71,7000 1.827.880
DANIELI & C RISP NC 48,1600 -0,54% Ora17:35 48,1600 49,1200 1.351.974
Datadog Inc 196,8000 -1,11% Ora16:58 193,2000 196,8000 101.620
DATALOGIC 5,8300 Ora17:35 5,8100 5,8300 1.874.842
DATRIX 1,805 0,84% Ora17:35 1,780 1,830 40.135
DaVita Inc 171,6000 1,81% Data10/06/2026 171,6000 171,6000 0
DBA GROUP 4,3100 -0,23% Ora17:35 4,2200 4,3500 61.800
DE'LONGHI 35,9400 1,13% Ora17:35 35,2800 36,6000 4.601.101
Deckers Outdoor 95,52 2,71% Ora11:29 95,52 95,54 4.490
DEDEM 4,16 4,00% Ora16:53 4,00 4,16 33.270
DEERE & CO 491,0000 -0,99% Data10/06/2026 491,0000 491,0000 0
DELIVERY HERO 37,020 -4,64% Ora14:15 37,020 37,020 481
Dell Technologies 332,8000 1,68% Ora17:28 317,4500 344,3500 292.054
Delta Air Lines 67,550 -2,27% Ora17:25 67,550 67,550 4.729
DENTSPLY SIRONA 9,0020 0,65% Data10/06/2026 9,0020 9,0020 0
DEODATO.GALLERY 0,2320 Data10/06/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,2500 9,17% Ora16:58 0,2230 0,2560 50.466
DEUTSCHE BANK 27,0750 -0,88% Ora17:35 26,8400 27,5350 2.214.663
DEUTSCHE BOERSE 247,700 -1,04% Ora15:59 244,300 247,700 4.442
DEUTSCHE EUROSHOP 20,8500 4,67% Data10/06/2026 20,8500 20,8500 0
DEUTSCHE LUFTHANSA 8,0380 -0,12% Ora17:27 7,9660 8,1260 850.421
DEUTSCHE POST 51,6600 -0,65% Ora11:46 51,6600 51,8400 6.721
DEUTSCHE ROHSTOFF 108,2000 -2,52% Data10/06/2026 108,2000 108,2000 0
DEUTSCHE TELEKOM 28,200 1,44% Ora15:01 28,000 28,200 10.716
DEUTSCHE WOHNEN 18,0400 0,22% Data10/06/2026 18,0400 18,0400 0
DEUTZ 9,0500 -1,95% Data10/06/2026 9,0500 9,0500 0
DEVON ENERGY 39,070 -1,56% Ora13:55 39,070 39,070 7.814
Dexcom Inc 67,40 6,98% Ora15:20 65,60 67,40 8.043
DEXELANCE 2,2600 -0,88% Ora17:35 2,2400 2,2900 44.725
DHH 26,4000 Ora17:38 26,3000 26,8000 42.240
DIADEMA CAPITAL 1,5000 -1,32% Data09/06/2026 1,5000 1,5000 1.800
Diamondback Energy 167,5600 0,14% Ora09:03 167,5600 167,5600 3.351
DIASORIN 70,080 -0,90% Ora17:36 69,740 70,980 11.313.200
DICK'S SPORTING GOODS INC 187,7000 0,43% Data10/06/2026 187,7000 187,7000 0
DIGITAL BROS 11,1800 -0,53% Ora17:35 11,0000 11,4800 373.350
DIGITAL TURBINE INC 8,9000 3,97% Ora15:39 8,5200 8,9000 23.480
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8550 4,51% Ora17:27 1,7950 1,8900 91.953
DIRECTA SIM 6,86 0,29% Ora16:39 6,78 6,92 71.730
DISTRIBUZIONE ELETTRICA ADRIATICA 8,35 -0,60% Ora17:25 8,25 8,35 9.920
DO & CO AG 188,6000 0,64% Data10/06/2026 188,6000 188,6000 0
DOLLAR GENERAL 95,7200 1,25% Data10/06/2026 95,7200 95,7200 0
Dollar Tree Inc 97,1000 1,38% Data10/06/2026 97,1000 97,1000 0
DOMINION ENERGY 57,880 4,67% Ora11:18 57,880 57,880 289
Domino's Pizza 282,0000 2,55% Data10/06/2026 282,0000 282,0000 0
DOORDASH 133,8400 -0,31% Data10/06/2026 133,8400 133,8400 0