Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,0400 -0,25% Ora10:48 7,9700 8,1100 342.898
D-WAVE QUANTUM INC 24,9500 -5,85% Ora10:54 24,9000 25,6700 143.940
DAIMLER TRUCK HD 42,0100 5,34% Data25/05/2026 40,9200 42,0100 25.206
DANAHER 153,2000 2,96% Data25/05/2026 153,2000 153,2000 0
DANIELI & C 70,9500 -1,11% Ora10:56 70,9000 72,2000 926.101
DANIELI & C RISP NC 50,1500 -0,40% Ora10:55 50,1500 50,8500 382.298
Datadog Inc 190,8 -0,83% Ora10:17 190,8 191,2 16.604
DATALOGIC 4,2850 -1,61% Ora10:43 4,2850 4,3650 240.621
DATRIX 1,6850 0,60% Data25/05/2026 1,6850 1,7700 9.268
DaVita Inc 179,4000 4,79% Data25/05/2026 179,4000 179,4000 0
DBA GROUP 4,25 1,19% Data25/05/2026 4,17 4,25 57.375
DE'LONGHI 35,3400 -0,84% Ora10:54 35,2000 35,6600 301.630
Deckers Outdoor 92,1200 3,97% Data25/05/2026 92,1200 92,1200 0
DEDEM 5,0000 Data25/05/2026 5,0000 5,0000 0
DEERE & CO 457,0000 -0,89% Ora10:18 457,0000 457,6000 915
DELIVERY HERO 37,7000 0,53% Ora10:39 37,2100 37,7000 28.754
Dell Technologies 265,1500 1,07% Ora10:55 261,7000 265,4000 157.538
Delta Air Lines 66,170 -4,56% Ora09:50 66,170 66,190 6.751
DENTSPLY SIRONA 9,0840 1,88% Data25/05/2026 9,0840 9,0840 0
DEODATO.GALLERY 0,2260 Data25/05/2026 0,2260 0,2260 0
DESTINATION ITALIA 0,211 -6,22% Ora10:33 0,211 0,219 8.145
DEUTSCHE BANK 29,3250 0,63% Ora10:56 29,2900 29,4550 504.595
DEUTSCHE BOERSE 256,2000 -0,12% Data25/05/2026 256,2000 256,2000 0
DEUTSCHE EUROSHOP 19,9000 3,11% Data25/05/2026 19,9000 19,9000 0
DEUTSCHE LUFTHANSA 8,0200 -1,96% Ora10:48 8,0160 8,0980 107.684
DEUTSCHE POST 50,3200 0,28% Ora09:47 50,0600 50,3200 3.011
DEUTSCHE ROHSTOFF 92,0000 -9,27% Ora09:05 92,0000 96,5000 4.309
DEUTSCHE TELEKOM 29,4100 0,14% Ora10:13 29,3700 29,4100 13.467
DEUTSCHE WOHNEN 19,1400 -1,54% Data25/05/2026 19,1400 19,1400 0
DEUTZ 10,1100 3,53% Data25/05/2026 10,1100 10,1400 5.186
DEVON ENERGY 39,1400 -4,28% Data25/05/2026 39,1400 39,1400 0
Dexcom Inc 62,6000 0,32% Data25/05/2026 62,6000 63,2000 2.191
DEXELANCE 2,1700 12,14% Ora10:56 2,0000 2,1800 271.059
DHH 23,0000 1,32% Ora10:03 22,7000 23,0000 7.622
DIADEMA CAPITAL 1,4400 Data25/05/2026 1,4400 1,4400 0
Diamondback Energy 191,5200 11,17% Data25/05/2026 191,5200 191,5200 0
DIASORIN 67,2600 0,33% Ora10:56 66,4200 67,5400 1.816.490
DICK'S SPORTING GOODS INC 199,8000 1,42% Data25/05/2026 199,8000 199,8000 0
DIGITAL BROS 10,3000 -0,19% Ora10:26 10,2200 10,3800 45.864
DIGITAL TURBINE INC 3,8200 -0,78% Data25/05/2026 3,8200 3,8200 0
DIGITAL VALUE 28,9800 Data25/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8450 0,55% Data25/05/2026 1,8100 1,8600 34.133
DIRECTA SIM 6,9600 0,87% Ora09:43 6,9000 6,9800 22.635
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Data25/05/2026 8,2500 8,3000 8.300
DO & CO AG 174,8000 -4,27% Data25/05/2026 174,8000 174,8000 0
DOLLAR GENERAL 91,0000 0,66% Ora09:04 91,0000 91,0000 728
Dollar Tree Inc 82,3600 0,88% Data25/05/2026 82,3600 82,3600 0
DOMINION ENERGY 53,9600 -7,57% Data25/05/2026 53,9600 53,9600 0
Domino's Pizza 291,0000 7,78% Data25/05/2026 291,0000 291,0000 0