Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,4100 -0,41% Data18/09/2026 8,2050 8,5000 2.017.085
D-WAVE QUANTUM INC 14,4800 -5,39% Data18/09/2026 14,4500 15,7500 138.365
DAIMLER TRUCK HD 43,5000 -1,83% Data18/09/2026 43,5000 44,7100 268
DANAHER 184,2500 0,08% Data18/09/2026 184,0000 185,3500 14.079
DANIELI & C 57,0500 -1,47% Data18/09/2026 56,7000 58,2500 5.007.125
DANIELI & C RISP NC 38,4600 -1,89% Data18/09/2026 38,3600 39,4800 2.976.238
Datadog Inc 200,5000 -3,37% Data18/09/2026 200,5000 200,5000 0
DATRIX 1,7050 2,71% Data18/09/2026 1,6350 1,7050 10.840
DaVita Inc 158,8000 -5,05% Data18/09/2026 158,8000 158,8000 6.352
DBA GROUP 4,7000 1,51% Data18/09/2026 4,5500 4,7300 103.245
DE'LONGHI 38,8600 -1,62% Data18/09/2026 38,7200 39,5200 9.857.525
Deckers Outdoor 68,7000 0,35% Data18/09/2026 68,7000 68,7000 0
DEDEM 2,4600 Data18/09/2026 2,4600 2,4600 0
DEERE & CO 595,6000 0,88% Data18/09/2026 595,6000 595,6000 0
DELIVERY HERO 36,6400 Data18/09/2026 36,5500 36,6400 73
Dell Technologies 507,8000 -0,55% Data18/09/2026 506,0000 521,0000 720.767
Delta Air Lines 69,4800 0,61% Data18/09/2026 69,4800 69,5100 2.085
DENTSPLY SIRONA 8,2880 -2,24% Data18/09/2026 8,2880 8,2880 0
DEODATO.GALLERY 0,2380 Data18/09/2026 0,2380 0,2380 0
DESTINATION ITALIA 0,2390 0,84% Data18/09/2026 0,2370 0,2440 6.153
DEUTSCHE BANK 33,0650 -3,35% Data18/09/2026 33,0050 34,1800 793.836
DEUTSCHE BOERSE 279,6000 -0,11% Data18/09/2026 279,6000 279,6000 0
DEUTSCHE EUROSHOP 17,6800 0,34% Data18/09/2026 17,6800 17,6800 0
DEUTSCHE LUFTHANSA 7,5940 -1,25% Data18/09/2026 7,5860 7,7300 155.377
DEUTSCHE ROHSTOFF 91,9000 Data18/09/2026 91,9000 91,9000 0
DEUTSCHE TELEKOM 27,0000 -4,66% Data18/09/2026 27,0000 27,4700 151.447
DEUTSCHE WOHNEN 16,1200 -1,10% Data18/09/2026 16,1200 16,1200 0
DEUTZ 12,1200 -0,25% Data18/09/2026 12,1200 12,1200 0
DEVON ENERGY 42,6200 1,38% Data18/09/2026 42,3100 42,6200 8.504
Dexcom Inc 77,8000 2,10% Data18/09/2026 77,4000 77,8000 77
DEXELANCE 2,1400 0,94% Data18/09/2026 2,0900 2,1900 297.498
DHH 26,3000 3,14% Data18/09/2026 25,8000 26,3000 31.236
DHL AG 55,7800 -0,92% Data18/09/2026 55,7800 56,5200 10.144
Diamondback Energy 170,0400 0,63% Data18/09/2026 170,0400 170,0400 0
DIASORIN 76,6200 0,47% Data18/09/2026 76,2600 78,5200 87.487.944
DICK'S SPORTING GOODS INC 107,8500 -0,19% Data18/09/2026 107,8500 107,8500 0
DIGITAL BROS 12,8200 -1,69% Data18/09/2026 12,7800 13,1400 93.142
DIGITAL TURBINE INC 9,3600 -3,90% Data18/09/2026 9,2000 9,5400 1.057
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8600 Data18/09/2026 1,8450 1,9850 159.593
DIPIETRO GROUP 1,6200 -4,71% Data18/09/2026 1,6200 1,6600 6.560
DIRECTA SIM 8,1400 -0,97% Data18/09/2026 8,1400 8,2000 57.255
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3500 Data18/09/2026 8,3500 8,3500 0
DO & CO AG 196,4000 -1,80% Data18/09/2026 196,4000 196,4000 0
DOLLAR GENERAL 107,8500 -0,14% Data18/09/2026 107,8500 107,8500 0
Dollar Tree Inc 99,5800 0,90% Data18/09/2026 99,5800 99,5800 0
DOMINION ENERGY 55,5200 -0,22% Data18/09/2026 55,5200 55,5200 0
Domino's Pizza 257,0000 -1,91% Data18/09/2026 257,0000 259,0000 2.590
DOORDASH 168,9200 -0,82% Data18/09/2026 168,9200 168,9200 0
DOTSTAY 4,0000 Data18/09/2026 4,0000 4,0000 0