Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,9200	-0,79%	09:28	6,9000	6,9850	90.053
D-WAVE QUANTUM INC	23,2000	-3,09%	09:33	23,1800	23,2800	3.208
DAIMLER TRUCK HD	41,98	-0,36%	04/06/2026	41,05	42,40	14.693
DANAHER	161,1500	5,85%	04/06/2026	153,8500	161,1500	3.062
DANIELI & C	72,8500	-0,75%	09:27	72,6500	73,3000	220.483
DANIELI & C RISP NC	49,6600	0,24%	09:24	49,4000	49,8000	221.783
Darden Restaurants	171,8000	-0,75%	09:00	171,8000	171,8000	2.577
Datadog Inc	207,5000	-1,19%	09:00	207,5000	207,5000	4.150
DATALOGIC	5,8100	-0,34%	09:31	5,8000	5,8200	165.467
DATRIX	1,8150	1,40%	09:26	1,8150	1,8350	20.123
DaVita Inc	169,0500	1,99%	04/06/2026	169,0500	169,0500	0
DBA GROUP	4,3300	-0,23%	09:30	4,3300	4,3400	10.407
DE'LONGHI	35,5400	0,28%	09:26	35,4600	35,7200	41.654
Deckers Outdoor	93,4400	2,64%	04/06/2026	93,4400	93,4400	0
DEDEM	4,1800		04/06/2026	4,1800	4,1800	0
DEERE & CO	516,6000	1,41%	04/06/2026	516,6000	516,6000	0
DELIVERY HERO	38,0500	-0,52%	09:01	38,0500	38,0500	1.826
Dell Technologies	347,4500	-2,91%	09:25	347,4500	350,0000	11.508
Delta Air Lines	68,4300		04/06/2026	68,4300	69,0000	1.163
DENTSPLY SIRONA	8,6140	2,35%	04/06/2026	8,6140	8,6140	0

DEODATO.GALLERY	0,2360		04/06/2026	0,2360	0,2360	0
DESTINATION ITALIA	0,2160	2,86%	04/06/2026	0,2140	0,2160	1.296
DEUTSCHE BANK	27,6000	0,29%	09:16	27,6000	27,8600	30.706
DEUTSCHE BOERSE	245,1000	1,57%	04/06/2026	245,1000	247,2000	2.451
DEUTSCHE EUROSHOP	20,6000	1,48%	04/06/2026	20,6000	20,6000	0
DEUTSCHE LUFTHANSA	8,4480	0,07%	09:35	8,4260	8,4660	14.661
DEUTSCHE POST	52,2000	-0,84%	04/06/2026	52,2000	52,7600	16.704
DEUTSCHE ROHSTOFF	108,0000	-2,00%	04/06/2026	108,0000	121,2000	10.260
DEUTSCHE TELEKOM	27,8700	-0,50%	04/06/2026	27,8700	28,5100	81.157
DEUTSCHE WOHNEN	18,6400	0,98%	04/06/2026	18,6400	18,6400	0
DEUTZ	9,3900	-5,30%	04/06/2026	9,3900	9,9050	38
DEVON ENERGY	39,5000	-1,35%	04/06/2026	39,5000	39,5500	593
Dexcom Inc	63,4000	1,93%	04/06/2026	63,4000	63,4000	0
DEXELANCE	2,3300	0,43%	09:04	2,3000	2,3300	11.032
DHH	26,0000	3,17%	09:17	25,5000	26,0000	34.986
DIADEMA CAPITAL	1,5300		09:00	1,5300	1,5300	1.836
Diamondback Energy	175,7000	-1,10%	04/06/2026	175,7000	175,7000	0
DIASORIN	70,9000	-1,66%	09:33	70,4400	71,9800	2.193.453
DICK'S SPORTING GOODS INC	188,8500	-0,68%	04/06/2026	188,8500	188,8500	0
DIGITAL BROS	11,5000		09:25	11,4600	11,5800	24.567
DIGITAL TURBINE INC	8,1000	11,26%	04/06/2026	6,8600	8,1000	16.670
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8350	-0,81%	04/06/2026	1,8050	1,8500	49.545
DIRECTA SIM	6,8000	-1,16%	04/06/2026	6,7800	6,9000	30.600
DISTRIBUZIONE ELETTRICA ADRIATICA	8,5000		04/06/2026	8,5000	8,5000	15.300
DO & CO AG	187,0000	3,09%	04/06/2026	187,0000	187,0000	0
DOLLAR GENERAL	89,7000	1,13%	04/06/2026	89,7000	89,7000	0
Dollar Tree Inc	95,2100	0,09%	04/06/2026	95,2100	97,4000	3.428
DOMINION ENERGY	56,3800	-1,50%	04/06/2026	56,3800	56,3800	0
Domino's Pizza	268,0000	2,68%	04/06/2026	268,0000	268,0000	0

1 2 »