Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8750	-5,23%	05/11/2026	7,8450	8,2350	4.784.346
D-WAVE QUANTUM INC	8,0680	-11,40%	05/11/2026	7,5760	9,2660	53.620
DAIMLER TRUCK HD	41,97	2,79%	05/11/2026	41,76	41,97	16.410
DANAHER	205,6000	-0,53%	05/11/2026	205,6000	205,6000	0
DANIELI & C	50,650	-1,94%	05/11/2026	49,700	52,600	3.157.217
DANIELI & C RISP NC	35,5600		05/11/2026	34,8800	36,6200	2.848.000
Datadog Inc	158,80	-6,26%	05/11/2026	153,20	165,20	26.678
DATRIX	1,355	-2,52%	05/11/2026	1,350	1,395	12.195
DaVita Inc	172,600	2,56%	05/11/2026	167,600	172,600	13.290
DBA GROUP	4,1600	-2,12%	05/11/2026	4,1600	4,2900	8.736
DE'LONGHI	45,3200	1,07%	05/11/2026	44,6600	45,7200	5.233.599
Deckers Outdoor	77,9800	-2,06%	05/11/2026	77,9800	77,9800	0
DEDEM	1,6500	3,77%	05/11/2026	1,5200	1,6500	7.013
DEERE & CO	603,6000	1,41%	05/11/2026	603,6000	603,6000	0
DELIVERY HERO	36,9700	-0,22%	05/11/2026	36,9700	36,9700	0
Dell Technologies	298,0000	-9,70%	05/11/2026	287,0500	324,7500	340.316
Delta Air Lines	76,2200	-1,36%	05/11/2026	75,4500	79,7200	5.107
DENTSPLY SIRONA	9,0820	-4,44%	05/11/2026	9,0820	9,0820	0
DEODATO.GALLERY	0,2440		05/11/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2380		05/11/2026	0,2380	0,2380	0

DEUTSCHE BANK	32,5300	0,03%	05/11/2026	31,9400	33,8550	1.859.740
DEUTSCHE BOERSE	327,500	2,96%	05/11/2026	322,000	328,700	3.603
DEUTSCHE EUROSHOP	16,8400	3,95%	05/11/2026	16,8400	16,8400	0
DEUTSCHE LUFTHANSA	8,1500	1,32%	05/11/2026	8,1080	8,3400	598.014
DEUTSCHE ROHSTOFF	78,7000	-1,75%	05/11/2026	78,7000	78,7000	0
DEUTSCHE TELEKOM	26,2900	-2,63%	05/11/2026	25,9000	26,5200	164.181
DEUTSCHE WOHNEN	16,0400	0,75%	05/11/2026	16,0400	16,0400	0
DEUTZ	9,560	-0,73%	05/11/2026	9,560	10,090	19.063
DEVON ENERGY	39,770	-1,17%	05/11/2026	39,740	39,920	6.204
Dexcom Inc	76,00	-2,81%	05/11/2026	76,00	78,20	988
DEXELANCE	2,0800		05/11/2026	2,0800	2,1400	88.722
DHH	22,5000	-4,66%	05/11/2026	22,5000	23,6000	13.703
DHL AG	60,2800	-0,72%	05/11/2026	60,2800	60,6600	12.056
Diamondback Energy	165,4200	-0,10%	05/11/2026	165,4200	165,4200	0
DIASORIN	80,640	-1,87%	05/11/2026	80,640	82,240	8.375.512
DICK'S SPORTING GOODS INC	127,6000	-2,63%	05/11/2026	127,6000	127,6000	0
DIGITAL BROS	10,2400	-0,97%	05/11/2026	10,1000	10,6600	110.623
DIGITAL TURBINE INC	8,88	6,73%	05/11/2026	8,50	8,88	11.722
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,825	-0,82%	05/11/2026	1,815	1,860	66.613
DIPIETRO GROUP	1,5400		05/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,54	-2,33%	05/11/2026	7,54	7,76	103.675
DISTRIBUZIONE ELETTRICA ADRIATICA	7,85	-0,63%	05/11/2026	7,85	7,90	6.280
DO & CO AG	211,5000		05/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	123,1000	0,04%	05/11/2026	123,1000	123,1000	0
Dollar Tree Inc	126,000	-3,08%	05/11/2026	126,000	129,000	5.796
DOMINION ENERGY	62,220	0,32%	05/11/2026	62,220	62,500	62
Domino's Pizza	301,0000	-0,99%	05/11/2026	301,0000	301,0000	0
DOORDASH	152,220	-13,20%	05/11/2026	152,220	180,300	18.875
DOTSTAY	4,0000		05/11/2026	4,0000	4,0000	0

1 2 »