Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,5500 2,64% Ora15:51 8,2550 8,5550 845.721
D-WAVE QUANTUM INC 10,5800 -1,81% Ora15:51 10,4950 10,9150 66.938
DAIMLER TRUCK HD 41,8100 1,38% Data16/10/2026 41,8100 41,8100 0
DANAHER 202,8000 Ora16:31 202,8000 202,8000 4.664
DANIELI & C 50,900 -0,39% Ora15:52 49,940 51,350 1.604.178
DANIELI & C RISP NC 34,4200 0,35% Ora15:53 33,5000 34,7000 3.613.999
Datadog Inc 232,500 -9,71% Ora15:33 232,500 232,500 3.720
DATRIX 1,5250 -0,65% Ora15:17 1,4900 1,5450 12.053
DaVita Inc 165,700 5,54% Ora10:54 165,700 166,300 332
DBA GROUP 4,30 -2,27% Ora15:19 4,23 4,32 29.505
DE'LONGHI 43,7200 0,09% Ora15:44 43,3400 44,1000 2.697.795
Deckers Outdoor 77,0000 -0,31% Data16/10/2026 77,0000 77,0000 0
DEDEM 1,75 -5,41% Ora15:51 1,74 1,81 17.148
DEERE & CO 581,6000 -0,14% Ora15:36 581,6000 581,6000 582
DELIVERY HERO 37,7900 0,16% Ora17:11 37,7900 37,7900 38
Dell Technologies 421,0500 2,61% Ora15:50 408,7500 424,4000 72.321
Delta Air Lines 69,8100 -5,10% Ora09:15 69,8100 69,8100 1.047
DENTSPLY SIRONA 7,8180 -0,31% Data16/10/2026 7,8180 7,8180 0
DEODATO.GALLERY 0,2500 0,81% Ora09:53 0,2500 0,2760 16.608
DESTINATION ITALIA 0,240 -5,51% Ora15:45 0,240 0,254 11.432
DEUTSCHE BANK 28,6900 -2,20% Ora15:53 28,6900 29,1650 616.751
DEUTSCHE BOERSE 310,5000 1,31% Ora15:28 310,1000 310,9000 6.524
DEUTSCHE EUROSHOP 16,6000 10,81% Data16/10/2026 16,6000 16,6000 0
DEUTSCHE LUFTHANSA 7,0680 -2,32% Ora15:49 7,0480 7,1200 175.059
DEUTSCHE ROHSTOFF 83,7000 0,24% Data16/10/2026 83,7000 83,7000 0
DEUTSCHE TELEKOM 25,5900 -1,54% Ora15:49 25,5900 26,0200 124.920
DEUTSCHE WOHNEN 15,3000 -0,52% Data16/10/2026 15,3000 15,3000 0
DEUTZ 10,7900 -1,01% Ora09:22 10,7900 10,7900 2.158
DEVON ENERGY 44,37 1,21% Ora13:20 44,37 44,37 5.103
Dexcom Inc 76,00 -2,06% Ora14:57 76,00 76,00 1.292
DEXELANCE 2,0400 -0,97% Ora15:49 2,0200 2,1200 105.085
DHH 22,6000 -2,59% Ora15:34 22,5000 22,8000 9.468
DHL AG 57,220 -1,85% Ora14:16 57,080 57,220 27.839
Diamondback Energy 176,2600 1,04% Data16/10/2026 176,2600 176,2600 0
DIASORIN 77,0400 -0,26% Ora15:46 76,4800 77,5400 1.396.130
DICK'S SPORTING GOODS INC 128,850 -0,66% Ora15:51 128,850 128,850 773
DIGITAL BROS 10,4200 0,19% Ora15:21 10,2400 10,8800 70.657
DIGITAL TURBINE INC 8,54 -7,38% Ora15:32 8,54 8,54 34
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8400 -2,65% Ora15:47 1,8100 1,8600 129.645
DIPIETRO GROUP 1,5600 Data16/10/2026 1,5600 1,5600 0
DIRECTA SIM 7,8800 -1,50% Ora14:56 7,8200 7,9600 70.745
DISTRIBUZIONE ELETTRICA ADRIATICA 7,40 -2,63% Ora13:28 7,40 7,50 26.690
DO & CO AG 196,8000 Data16/10/2026 196,8000 196,8000 0
DOLLAR GENERAL 120,1000 0,80% Data16/10/2026 120,1000 120,1000 0
Dollar Tree Inc 111,3000 0,43% Data16/10/2026 111,3000 111,3000 0
DOMINION ENERGY 56,5800 0,96% Data16/10/2026 56,5800 56,5800 0
Domino's Pizza 268,00 -0,74% Ora15:32 268,00 268,00 16.080
DOORDASH 170,3000 -0,05% Data16/10/2026 170,3000 170,3000 0
DOTSTAY 4,0000 Data16/10/2026 4,0000 4,0000 0