Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0900	2,54%	07/10/2026	8,8250	9,0900	2.969.410
D-WAVE QUANTUM INC	13,4150	-4,49%	07/10/2026	13,4000	14,0700	84.187
DAIMLER TRUCK HD	40,9200	-0,87%	07/10/2026	40,9200	40,9200	0
DANAHER	196,5000	2,40%	07/10/2026	196,5000	196,5000	0
DANIELI & C	49,4000	-2,56%	07/10/2026	49,1000	50,7000	4.337.915
DANIELI & C RISP NC	33,0800	-2,71%	07/10/2026	33,0400	34,1200	4.730.434
Datadog Inc	245,5000	-1,01%	07/10/2026	245,5000	249,0000	498
DATRIX	1,5550	-0,96%	07/10/2026	1,5400	1,5650	34.058
DaVita Inc	158,2000	-1,71%	07/10/2026	158,2000	162,4000	17.214
DBA GROUP	4,5100	-0,44%	07/10/2026	4,4500	4,5800	36.513
DE'LONGHI	39,7000	-0,60%	07/10/2026	39,6200	40,0200	4.442.181
Deckers Outdoor	71,1400	-1,55%	07/10/2026	71,1400	71,6200	501
DEDEM	1,8500	-2,63%	07/10/2026	1,7800	1,9600	14.453
DEERE & CO	588,0000	-3,26%	07/10/2026	579,4000	604,6000	12.662
DELIVERY HERO	36,5000	-0,55%	07/10/2026	36,3800	36,5300	4.638
Dell Technologies	518,2000	0,92%	07/10/2026	503,0000	522,0000	506.972
Delta Air Lines	73,7500	-1,67%	07/10/2026	73,7500	73,7500	0
DENTSPLY SIRONA	7,5220	-1,42%	07/10/2026	7,5220	7,5220	0
DEODATO.GALLERY	0,2440		07/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2650	0,38%	07/10/2026	0,2650	0,2660	3.581

DEUTSCHE BANK	29,8500	-5,03%	07/10/2026	29,6500	31,1350	3.031.559
DEUTSCHE BOERSE	292,1000	-1,55%	07/10/2026	291,4000	292,1000	3.205
DEUTSCHE EUROSHOP	16,3800	0,12%	07/10/2026	16,3800	16,3800	0
DEUTSCHE LUFTHANSA	7,5000	-0,87%	07/10/2026	7,4300	7,5920	392.653
DEUTSCHE ROHSTOFF	82,6000	1,35%	07/10/2026	82,6000	82,6000	0
DEUTSCHE TELEKOM	26,9800	2,00%	07/10/2026	26,6100	27,0900	17.158
DEUTSCHE WOHNEN	15,4000	-2,04%	07/10/2026	15,4000	15,4000	0
DEUTZ	11,0500	-1,52%	07/10/2026	11,0500	11,0500	0
DEVON ENERGY	42,6500	0,31%	07/10/2026	42,6500	42,6500	0
Dexcom Inc	75,6000	0,80%	07/10/2026	74,8000	75,6000	449
DEXELANCE	2,1600	-1,37%	07/10/2026	2,1300	2,2400	103.714
DHH	24,3000	-1,62%	07/10/2026	24,2000	24,7000	9.286
DHL AG	55,2600	-1,99%	07/10/2026	55,2600	55,6600	5.279
Diamondback Energy	163,5800	-0,38%	07/10/2026	163,5800	163,5800	0
DIASORIN	76,6200	-0,42%	07/10/2026	76,5000	78,8400	12.273.910
DICK'S SPORTING GOODS INC	118,2500	-1,09%	07/10/2026	118,2500	119,0500	28.810
DIGITAL BROS	11,4200	-2,06%	07/10/2026	11,4200	11,5800	68.402
DIGITAL TURBINE INC	9,2400	-4,15%	07/10/2026	9,1400	9,4600	3.621
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8450		07/10/2026	1,8200	1,8450	11.900
DIPIETRO GROUP	1,6300		07/10/2026	1,6300	1,6300	8.150
DIRECTA SIM	7,9800	-0,25%	07/10/2026	7,8800	7,9800	5.940
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1000	1,89%	07/10/2026	7,9500	8,1000	25.570
DO & CO AG	189,0000		07/10/2026	189,0000	189,0000	0
DOLLAR GENERAL	111,1000	0,77%	07/10/2026	111,1000	111,1000	0
Dollar Tree Inc	104,5200	0,13%	07/10/2026	104,5200	104,5200	0
DOMINION ENERGY	54,8200	0,18%	07/10/2026	54,6000	55,9600	63.500
Domino's Pizza	277,0000	2,97%	07/10/2026	277,0000	277,0000	0
DOORDASH	169,5000	-0,95%	07/10/2026	169,5000	174,5000	175
DOTSTAY	4,0000		07/10/2026	4,0000	4,0000	0

1 2 »