Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,0800	-2,77%	15:15	8,0100	8,2350	2.638.624
D-WAVE QUANTUM INC	8,9040	-2,26%	14:49	8,9000	9,2660	17.255
DAIMLER TRUCK HD	41,83	4,57%	13:13	41,76	41,83	12.158
DANAHER	206,7000	-0,58%	04/11/2026	206,7000	206,7000	0
DANIELI & C	51,9500	0,58%	15:14	51,7500	52,6000	1.545.242
DANIELI & C RISP NC	36,2400	1,91%	15:15	35,6800	36,6200	1.485.478
Datadog Inc	169,40	-13,48%	04/11/2026	158,00	202,00	69.115
DATRIX	1,395	0,36%	11:05	1,390	1,395	5.570
DaVita Inc	167,600	4,36%	12:24	167,600	167,600	12.905
DBA GROUP	4,2900	0,94%	09:05	4,2900	4,2900	1.287
DE'LONGHI	45,4600	1,38%	15:12	44,9600	45,7200	1.291.418
Deckers Outdoor	79,6200	5,62%	04/11/2026	73,9600	79,6200	16.879
DEDEM	1,5400	-3,14%	13:38	1,5200	1,5400	5.745
DEERE & CO	595,2000	-0,93%	04/11/2026	595,2000	595,2000	0
DELIVERY HERO	37,0500	0,05%	04/11/2026	37,0500	37,0500	0
Dell Technologies	314,2000	-4,79%	15:17	313,1000	324,7500	172.669
Delta Air Lines	79,1000	6,07%	13:12	79,1000	79,7200	4.208
DENTSPLY SIRONA	9,5040	6,86%	04/11/2026	9,5040	9,5040	0
DEODATO.GALLERY	0,2440		04/11/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2380	9,68%	04/11/2026	0,2260	0,2380	1.428

DEUTSCHE BANK	33,7850	3,89%	15:19	32,7500	33,8550	416.665
DEUTSCHE BOERSE	322,000	3,07%	11:10	322,000	322,000	322
DEUTSCHE EUROSHOP	16,2000	-0,12%	04/11/2026	16,2000	16,2000	0
DEUTSCHE LUFTHANSA	8,2660	2,81%	15:11	8,2000	8,3400	498.085
DEUTSCHE ROHSTOFF	80,1000	-4,87%	04/11/2026	80,1000	80,1000	0
DEUTSCHE TELEKOM	26,1400	-3,19%	15:01	25,9000	26,5200	145.049
DEUTSCHE WOHNEN	15,9200	4,05%	04/11/2026	15,9200	15,9200	0
DEUTZ	9,875	-0,20%	15:06	9,875	10,090	20.005
DEVON ENERGY	39,920	-4,75%	13:07	39,740	39,920	6.201
Dexcom Inc	78,2000	3,99%	04/11/2026	75,0000	78,2000	5.630
DEXELANCE	2,1400	2,88%	15:10	2,1000	2,1400	53.135
DHH	23,5000	-0,42%	09:04	23,5000	23,6000	9.420
DHL AG	60,6600	0,03%	09:15	60,6600	60,6600	6.066
Diamondback Energy	165,5800	-4,62%	04/11/2026	165,5800	167,1000	12.419
DIASORIN	81,5400	-0,78%	15:15	81,3000	82,2400	2.482.081
DICK'S SPORTING GOODS INC	131,0500	5,52%	04/11/2026	123,9500	131,0500	9.829
DIGITAL BROS	10,4000	0,58%	15:12	10,2800	10,6600	55.429
DIGITAL TURBINE INC	8,50	0,95%	14:33	8,50	8,50	60
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,830	-0,54%	11:49	1,825	1,860	60.590
DIPIETRO GROUP	1,5400		04/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,66	-0,78%	14:50	7,64	7,76	73.025
DISTRIBUZIONE ELETTRICA ADRIATICA	7,85	-0,63%	14:50	7,85	7,90	6.290
DO & CO AG	211,5000		04/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	123,0500	4,46%	04/11/2026	123,0500	123,0500	0
Dollar Tree Inc	128,960	0,48%	14:56	128,960	129,000	5.933
DOMINION ENERGY	62,0200	2,58%	04/11/2026	62,0200	62,0200	0
Domino's Pizza	304,0000	5,92%	04/11/2026	295,0000	304,0000	912
DOORDASH	177,140	1,02%	12:13	177,140	180,300	22.106
DOTSTAY	4,0000		04/11/2026	4,0000	4,0000	0

1 2 »