Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1050	1,72%	16:53	6,9150	7,1850	1.379.620
D-WAVE QUANTUM INC	19,900	-2,07%	16:43	19,615	20,340	10.413
DAIMLER TRUCK HD	43,8800	1,76%	16:50	43,5800	43,8800	15.298
DANAHER	172,5500	0,79%	02/07/2026	170,7000	172,5500	38.651
DANIELI & C	71,5500	6,00%	16:58	67,9500	71,6500	3.923.273
DANIELI & C RISP NC	50,100	5,79%	16:54	47,720	50,100	2.423.364
Datadog Inc	230,000	-1,08%	12:04	228,500	230,000	2.745
DATALOGIC	5,8200		16:57	5,8200	5,8300	392.447
DATRIX	1,605	0,31%	16:24	1,555	1,650	39.930
DaVita Inc	206,0000	3,00%	02/07/2026	206,0000	206,0000	0
DBA GROUP	4,19	0,96%	15:59	4,08	4,19	18.663
DE'LONGHI	38,9000	-2,11%	16:58	38,3400	39,9200	1.988.091
Deckers Outdoor	91,6200	2,87%	02/07/2026	89,3600	91,6200	9.162
DEDEM	3,3400	1,21%	15:12	3,3400	3,4000	5.040
DEERE & CO	548,4000	-0,69%	02/07/2026	545,6000	555,0000	1.097
DELIVERY HERO	36,850	1,15%	14:06	36,850	36,850	221
Dell Technologies	349,5500	0,37%	13:54	348,5000	349,5500	19.898
Delta Air Lines	81,7700	-1,18%	02/07/2026	81,5000	81,7900	26.166
DENTSPLY SIRONA	9,8700	1,56%	02/07/2026	9,8700	10,0200	1.026
DEODATO.GALLERY	0,2360		14:56	0,2360	0,2480	5.778

DESTINATION ITALIA	0,298	2,76%	15:47	0,280	0,298	5.229
DEUTSCHE BANK	31,8250	1,55%	17:03	31,5300	31,9500	1.485.338
DEUTSCHE BOERSE	245,800	1,28%	09:50	245,800	245,800	2.458
DEUTSCHE EUROSHOP	18,02	-0,88%	11:43	18,02	18,02	3.604
DEUTSCHE LUFTHANSA	9,986	0,02%	17:04	9,926	10,070	420.383
DEUTSCHE POST	56,200	0,86%	16:48	55,400	56,200	116.040
DEUTSCHE ROHSTOFF	80,6000	-2,42%	02/07/2026	80,6000	80,6000	0
DEUTSCHE TELEKOM	25,2100	-0,24%	16:25	25,0000	25,2900	261.509
DEUTSCHE WOHNEN	19,5200	4,72%	02/07/2026	19,5200	19,5200	0
DEUTZ	8,8450	1,03%	02/07/2026	8,8450	8,8450	0
DEVON ENERGY	35,2000	-1,10%	02/07/2026	35,2000	35,2000	0
Dexcom Inc	61,8000	1,98%	02/07/2026	61,8000	61,8000	0
DEXELANCE	2,1500	4,88%	17:00	2,0200	2,1700	298.443
DHH	27,5000		16:38	27,0000	27,5000	49.475
Diamondback Energy	150,3400	-1,47%	02/07/2026	150,3400	150,3400	0
DIASORIN	69,8400	0,66%	16:59	69,0600	70,1000	7.688.400
DICK'S SPORTING GOODS INC	202,2000	0,15%	02/07/2026	202,2000	202,2000	0
DIGITAL BROS	11,32	2,91%	16:59	11,06	11,34	72.913
DIGITAL TURBINE INC	11,25	-3,43%	15:20	11,25	11,25	281
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,880	-1,05%	16:55	1,880	1,915	17.058
DIRECTA SIM	7,38	1,10%	16:48	7,32	7,38	108.270
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000	1,84%	15:40	8,2000	8,3000	8.260
DO & CO AG	233,0000	5,91%	02/07/2026	233,0000	233,0000	0
DOLLAR GENERAL	101,5500		02/07/2026	101,5500	101,5500	0
Dollar Tree Inc	108,5600	1,46%	02/07/2026	108,5600	108,5600	0
DOMINION ENERGY	60,2000	1,55%	02/07/2026	60,2000	60,2000	0
Domino's Pizza	271,00	0,37%	17:03	271,00	271,00	2.981
DOORDASH	166,5200	-0,30%	02/07/2026	163,6200	166,5200	20.149
DOTSTAY	2,2600		02/07/2026	2,2600	2,2600	0

1 2 »