Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,1650 4,35% Ora17:35 7,7800 8,2300 3.128.881
D-WAVE QUANTUM INC 22,6200 7,15% Ora17:35 21,1500 23,4000 1.444.102
DAIMLER TRUCK HD 40,88 -1,59% Ora11:03 40,88 40,88 6.132
DANAHER 156,3000 1,46% Data23/06/2026 156,3000 156,3000 0
DANIELI & C 74,4500 -1,72% Ora17:35 72,7500 74,7500 3.836.179
DANIELI & C RISP NC 50,800 -1,65% Ora17:37 49,960 51,400 2.682.930
Datadog Inc 195,8000 -0,41% Ora17:12 191,0000 195,8000 62.263
DATALOGIC 5,7900 -0,86% Ora17:35 5,7500 5,8200 682.948
DATRIX 1,6800 -2,61% Ora17:35 1,6300 1,7200 40.958
DaVita Inc 183,3500 9,14% Ora09:00 183,3500 183,3500 183
DBA GROUP 4,2100 0,72% Ora17:35 4,1100 4,2200 53.877
DE'LONGHI 35,8600 -2,55% Ora17:35 35,8600 36,9600 5.957.127
Deckers Outdoor 90,8600 -1,30% Data23/06/2026 90,8600 90,8600 0
DEDEM 3,60 -4,26% Ora15:01 3,60 3,64 9.980
DEERE & CO 524,4000 -0,53% Data23/06/2026 524,4000 524,4000 0
DELIVERY HERO 35,780 -2,67% Ora14:24 35,780 35,780 215
Dell Technologies 372,4000 0,46% Ora17:35 343,9500 372,4000 338.391
Delta Air Lines 74,330 0,15% Ora15:30 74,330 74,500 6.769
DENTSPLY SIRONA 8,8520 -1,32% Data23/06/2026 8,8520 8,8520 0
DEODATO.GALLERY 0,2300 1,77% Ora16:39 0,2260 0,2440 12.780
DESTINATION ITALIA 0,280 Ora17:03 0,280 0,280 1.680
DEUTSCHE BANK 30,9600 -1,57% Ora17:35 30,8700 31,2500 1.723.981
DEUTSCHE BOERSE 247,5000 1,64% Data23/06/2026 247,5000 247,5000 0
DEUTSCHE EUROSHOP 18,1600 -0,66% Data23/06/2026 18,1600 18,1600 0
DEUTSCHE LUFTHANSA 9,1880 0,57% Ora17:28 9,1080 9,2380 672.802
DEUTSCHE POST 51,3800 0,78% Ora17:29 51,0800 51,6200 313.391
DEUTSCHE ROHSTOFF 92,3000 4,77% Data23/06/2026 92,3000 92,3000 0
DEUTSCHE TELEKOM 26,3300 1,23% Ora17:29 26,1200 26,6500 149.457
DEUTSCHE WOHNEN 18,1200 -3,00% Data23/06/2026 18,1200 18,1200 0
DEUTZ 9,6700 -1,28% Data23/06/2026 9,6700 9,6700 0
DEVON ENERGY 38,1600 2,44% Data23/06/2026 38,1600 38,1600 0
Dexcom Inc 59,0000 -6,35% Ora09:19 59,0000 59,0000 413
DEXELANCE 2,1200 -4,50% Ora17:35 2,1200 2,2500 111.742
DHH 27,8000 Ora17:35 26,3000 28,0000 211.562
Diamondback Energy 165,720 1,81% Ora15:40 165,720 165,720 10.938
DIASORIN 64,460 -1,53% Ora17:35 64,460 65,900 13.766.438
DICK'S SPORTING GOODS INC 208,1000 -1,89% Data23/06/2026 208,1000 208,1000 0
DIGITAL BROS 10,4800 -1,87% Ora17:35 10,4400 10,7800 163.960
DIGITAL TURBINE INC 7,88 0,25% Ora13:44 7,66 7,88 579
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,840 0,27% Ora17:20 1,825 1,840 10.973
DIRECTA SIM 7,0600 -0,84% Ora17:21 7,0200 7,1400 19.415
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora14:22 8,30 8,30 8.300
DO & CO AG 213,0000 -0,70% Data23/06/2026 213,0000 213,0000 0
DOLLAR GENERAL 100,4500 -1,23% Data23/06/2026 100,4500 100,4500 0
Dollar Tree Inc 100,5400 -1,53% Data23/06/2026 100,5400 100,5400 0
DOMINION ENERGY 60,3000 -0,33% Data23/06/2026 60,3000 60,3000 0
Domino's Pizza 253,0000 -2,69% Data23/06/2026 253,0000 253,0000 0
DOORDASH 152,0400 -0,67% Data23/06/2026 152,0400 152,0400 0
DOTSTAY 2,2600 Data23/06/2026 2,2600 2,2600 0