Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8300	0,38%	11:48	7,8100	8,0000	1.967.289
D-WAVE QUANTUM INC	21,1000	-1,17%	10:12	20,9800	21,1200	14.815
DAIMLER TRUCK HD	42,06	-0,24%	10:42	42,06	42,06	6.309
DANAHER	157,4500	1,06%	16/06/2026	157,4500	157,4500	0
DANIELI & C	76,3500	2,21%	11:48	74,6500	76,7000	1.800.385
DANIELI & C RISP NC	51,6500	2,58%	11:49	50,2500	51,9000	1.015.367
Datadog Inc	199,2000	-1,63%	09:10	199,2000	199,2000	1.992
DATALOGIC	5,8300		11:33	5,8200	5,8300	24.779
DATRIX	1,8300	-0,27%	09:35	1,8300	1,8350	2.750
DaVita Inc	178,9000	-1,02%	16/06/2026	178,9000	178,9000	0
DBA GROUP	4,3200		16/06/2026	4,2800	4,3400	20.736
DE'LONGHI	38,2200	-0,05%	11:48	38,0200	38,3800	425.663
Deckers Outdoor	97,6600	-1,07%	16/06/2026	96,4800	97,6600	293
DEDEM	4,1600	-4,15%	09:59	4,1600	4,2000	4.170
DEERE & CO	505,4000	0,36%	16/06/2026	505,4000	505,4000	0
DELIVERY HERO	38,3500	1,62%	16/06/2026	38,2100	38,3500	422
Dell Technologies	350,7000	-0,54%	10:50	350,7000	350,7000	9.820
Delta Air Lines	72,640	1,47%	10:26	72,640	72,640	73
DENTSPLY SIRONA	9,0200	2,85%	16/06/2026	9,0200	9,0200	0
DEODATO.GALLERY	0,226	-2,59%	11:15	0,226	0,226	2.712

DESTINATION ITALIA	0,2900	3,57%	11:38	0,2890	0,2960	14.862
DEUTSCHE BANK	30,6050	1,46%	11:50	30,3100	30,7150	343.569
DEUTSCHE BOERSE	248,7000	0,12%	16/06/2026	248,1000	248,7000	497
DEUTSCHE EUROSHOP	20,1500	-0,49%	16/06/2026	20,1500	20,1500	0
DEUTSCHE LUFTHANSA	8,9480	0,63%	11:45	8,8900	9,0620	700.080
DEUTSCHE POST	52,160	-0,15%	10:54	52,160	52,160	1.826
DEUTSCHE ROHSTOFF	90,2000	-6,91%	16/06/2026	88,8000	93,2000	1.173
DEUTSCHE TELEKOM	27,1900	-1,66%	11:52	27,1700	27,5400	76.076
DEUTSCHE WOHNEN	18,4400	0,76%	16/06/2026	18,4400	18,4400	0
DEUTZ	9,9850	2,15%	16/06/2026	9,8050	9,9850	200
DEVON ENERGY	36,7900	-4,12%	16/06/2026	36,3300	37,0000	2.023
Dexcom Inc	63,8000	-0,31%	16/06/2026	63,8000	63,8000	0
DEXELANCE	2,2700	-1,30%	11:48	2,2600	2,3000	38.409
DHH	26,8000	-1,47%	10:54	26,8000	27,2000	7.551
Diamondback Energy	161,4600	-0,71%	16/06/2026	161,0000	161,4600	3.552
DIASORIN	64,8200	-2,44%	11:47	64,2200	66,6000	9.401.801
DICK'S SPORTING GOODS INC	191,00	-0,52%	11:18	191,00	191,00	191
DIGITAL BROS	11,3800	-0,70%	11:48	11,3000	11,5000	50.115
DIGITAL TURBINE INC	7,9600	-5,91%	16/06/2026	7,9600	8,4200	6.050
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650	1,36%	09:12	1,8650	1,8650	933
DIRECTA SIM	7,4600	2,19%	11:43	7,2600	7,4600	18.360
DISTRIBUZIONE ELETTRICA ADRIATICA	8,25		10:57	8,25	8,25	1.650
DO & CO AG	217,5000	-0,46%	16/06/2026	217,5000	217,5000	0
DOLLAR GENERAL	99,7800	-2,22%	16/06/2026	99,7800	99,7800	0
Dollar Tree Inc	96,5700	-1,93%	16/06/2026	96,5500	96,5700	1.931
DOMINION ENERGY	58,160	0,48%	11:32	58,160	58,160	5.816
Domino's Pizza	276,00		10:04	276,00	276,00	276
DOORDASH	148,3200	3,40%	16/06/2026	145,0800	148,6400	3.708
DOTSTAY	2,2600		16/06/2026	2,2600	2,2600	0

1 2 »