Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	4,8920	-2,65%	17:35	4,8200	5,0300	5.361.023
D-WAVE QUANTUM INC	22,6000	5,02%	17:29	21,1800	22,6000	89.511
DAIMLER TRUCK HD	37,480	-0,69%	13:25	37,480	37,480	14.992
DANAHER	192,46	0,40%	12:03	192,46	192,46	3.272
DANIELI & C	50,8000	-0,39%	17:36	50,2000	51,3000	6.083.498

DANIELI & C RISP NC	35,9800	-0,99%	17:29	35,7200	36,4200	956.743
Datadog Inc	119,0000	0,34%	19/12/2025	119,0000	119,0000	0
DATALOGIC	4,4950	-0,77%	17:35	4,4950	4,5500	173.914
DATRIX	1,6450	-4,08%	17:35	1,5500	1,7050	49.630
DaVita Inc	103,4000	6,73%	19/12/2025	103,4000	103,4000	0
Dayforce Inc	59,0000	-0,84%	19/12/2025	59,0000	59,0000	0
DBA GROUP	4,17	-0,24%	17:35	4,13	4,17	7.470
DE'LONGHI	36,7000		17:35	36,5400	37,2400	25.322.580
Deckers Outdoor	85,200	-4,10%	15:34	85,200	85,200	5.282
DEDEM	4,2000		19/12/2025	4,2000	4,2000	0
DEERE & CO	402,7500	-0,84%	19/12/2025	402,7500	402,7500	0
DELIVERY HERO	22,1600	3,45%	19/12/2025	22,1600	22,1600	0
Dell Technologies	106,920	2,08%	16:57	105,500	106,920	22.512
Delta Air Lines	60,390	4,48%	16:56	60,390	60,390	1.812
DENTSPLY SIRONA	9,4980	-2,82%	19/12/2025	9,4980	9,4980	0

DEODATO.GALLERY	0,2780	0,72%	16:34	0,2780	0,2960	6.906
DESTINATION ITALIA	0,4900	0,41%	17:24	0,4900	0,4900	6.615
DEUTSCHE BANK	32,8700	0,78%	17:23	32,3800	32,8900	566.992
DEUTSCHE BOERSE	220,500	2,46%	14:38	220,500	221,300	19.897
DEUTSCHE EUROSHOP	18,7800	0,21%	19/12/2025	18,7800	18,7800	0
DEUTSCHE LUFTHANSA	8,5420	-1,16%	17:28	8,5360	8,7640	162.087
DEUTSCHE POST	46,8200	0,47%	19/12/2025	46,8200	46,8200	0
DEUTSCHE ROHSTOFF	45,2000	-0,11%	19/12/2025	45,2000	45,2000	0
DEUTSCHE TELEKOM	27,3100	-0,04%	17:28	27,3000	27,4000	43.981
DEUTSCHE WOHNEN	20,3000	-0,73%	19/12/2025	20,3000	20,3000	0
DEUTZ	8,5550	2,46%	19/12/2025	8,5550	8,5550	0
DEVON ENERGY	30,9050	-0,08%	19/12/2025	30,9050	30,9050	0
Dexcom Inc	56,5400	0,37%	19/12/2025	56,5400	56,5400	0
DEXELANCE	3,9800	-0,50%	17:35	3,9800	4,0300	256.605
DHH	23,3000	6,88%	17:35	22,3000	23,3000	275.924
DIADEMA CAPITAL	1,7100		19/12/2025	1,7100	1,7100	0
Diamondback Energy	128,2000	-0,68%	19/12/2025	128,2000	128,2000	0
DIASORIN	64,3200	0,91%	17:35	63,6800	64,6400	44.225.508
DICK'S SPORTING GOODS INC	180,0000	1,10%	19/12/2025	180,0000	180,0000	0
DIGITAL BROS	13,1000	-0,30%	17:35	12,8200	13,3600	639.192
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,6200	-2,08%	19/12/2025	4,6200	4,6200	0
DIGITAL VALUE	28,3500	-0,18%	17:35	28,3500	28,4000	409.985
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	2,00	0,25%	13:13	2,00	2,00	9.993
DIRECTA SIM	4,89	-0,61%	17:35	4,88	4,94	29.400
DISTRIBUZIONE ELETTRICA ADRIATICA	7,8500		19/12/2025	7,8500	7,8500	0
DO & CO AG	160,6000	-16,53%	19/12/2025	160,6000	160,6000	0
DOLLAR GENERAL	115,3200	-0,96%	19/12/2025	115,3200	115,3200	0
Dollar Tree Inc	107,6200	-2,18%	19/12/2025	107,6200	107,6200	0

1 2 »