Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,9700	3,51%	14:05	7,6550	8,0550	1.550.637
D-WAVE QUANTUM INC	15,1400	1,51%	09:45	14,9900	15,1400	9.224
DAIMLER TRUCK HD	46,0800	4,85%	23/07/2026	44,4100	46,3300	37.970
DANAHER	169,400	2,20%	11:01	169,400	169,400	339
DANIELI & C	69,8000	2,57%	14:05	67,8000	70,3000	1.296.058
DANIELI & C RISP NC	48,3800	2,50%	14:05	46,9400	48,5800	526.190
Datadog Inc	214,0000	-1,61%	23/07/2026	214,0000	219,0000	33.812
DATALOGIC	5,7000	-0,18%	12:23	5,7000	5,7100	63.299
DATRIX	1,6500	-0,60%	13:34	1,6200	1,6500	17.135
DaVita Inc	205,6000	0,34%	23/07/2026	203,5000	205,6000	25.700
DBA GROUP	3,96	-3,18%	13:25	3,96	4,11	17.019
DE'LONGHI	38,9800	1,88%	14:03	38,2600	39,0600	847.613
Deckers Outdoor	88,0200	-1,81%	23/07/2026	88,0200	88,4200	10.298
DEDEM	2,88	-1,37%	11:13	2,88	2,88	2.880
DEERE & CO	540,8000	2,39%	23/07/2026	528,6000	540,8000	4.326
DELIVERY HERO	38,070	-0,05%	13:54	38,070	38,070	190
Dell Technologies	388,4500	0,43%	12:32	382,9500	388,5000	43.179
Delta Air Lines	71,2100	-3,57%	23/07/2026	71,2100	72,7000	17.090
DENTSPLY SIRONA	11,0950	-5,41%	23/07/2026	11,0950	11,0950	0
DEODATO.GALLERY	0,206	-2,83%	10:26	0,206	0,206	618

DESTINATION ITALIA	0,2730	1,11%	23/07/2026	0,2730	0,2750	3.686
DEUTSCHE BANK	30,2800	1,10%	13:43	30,2350	30,4100	249.494
DEUTSCHE BOERSE	252,1000	-1,06%	23/07/2026	252,1000	252,1000	0
DEUTSCHE EUROSHOP	18,3600	0,11%	23/07/2026	18,3600	18,3600	0
DEUTSCHE LUFTHANSA	8,7000	2,55%	13:59	8,5200	8,7000	194.963
DEUTSCHE POST	56,640	1,03%	10:46	56,640	56,640	340
DEUTSCHE ROHSTOFF	82,50	3,38%	12:45	82,50	82,50	825
DEUTSCHE TELEKOM	25,8800	-1,22%	14:01	25,7400	26,0400	24.238
DEUTSCHE WOHNEN	18,1600	-1,63%	23/07/2026	18,1600	18,1600	0
DEUTZ	10,1100	-0,49%	23/07/2026	10,1100	10,1500	303
DEVON ENERGY	40,2600	2,16%	23/07/2026	40,2600	40,5300	9.662
Dexcom Inc	62,0000	-2,52%	23/07/2026	62,0000	62,0000	0
DEXELANCE	2,0500	0,99%	13:28	2,0200	2,0900	35.360
DHH	27,4000	-0,36%	14:01	27,4000	27,4000	31.400
Diamondback Energy	182,9800	2,53%	23/07/2026	182,9800	182,9800	0
DIASORIN	67,2200	0,60%	13:59	66,9800	67,7200	1.347.756
DICK'S SPORTING GOODS INC	180,8000	-1,01%	23/07/2026	180,8000	180,8000	0
DIGITAL BROS	10,7800	2,28%	13:50	10,6800	10,9000	19.249
DIGITAL TURBINE INC	7,08	-1,39%	13:57	7,08	7,08	106
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700		23/07/2026	1,8700	1,8700	3.740
DIRECTA SIM	8,1200	1,25%	13:05	8,0200	8,1600	60.865
DISTRIBUZIONE ELETTRICA ADRIATICA	8,7000	1,16%	23/07/2026	8,5000	8,7000	13.920
DO & CO AG	203,0000		23/07/2026	203,0000	203,0000	0
DOLLAR GENERAL	101,5000	-4,92%	23/07/2026	101,5000	101,5000	0
Dollar Tree Inc	104,2200	-4,47%	23/07/2026	104,2200	104,2200	0
DOMINION ENERGY	63,0600	1,87%	23/07/2026	63,0600	63,0600	0
Domino's Pizza	281,0000	-0,35%	23/07/2026	281,0000	281,0000	0
DOORDASH	146,8000	-7,02%	23/07/2026	146,8000	146,8000	0
DOTSTAY	2,9000		23/07/2026	2,9000	2,9000	0

1 2 »