Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	5,9350	1,63%	16:03	5,7800	5,9500	982.599
D-WAVE QUANTUM INC	18,4000	-4,59%	16:03	18,4000	19,3050	96.373
DAIMLER TRUCK HD	40,7000	0,05%	09:13	40,7000	40,7000	12.210
DANAHER	181,660	-3,83%	13:52	181,660	182,520	14.567
DANIELI & C	61,5000	-2,38%	16:03	61,2000	63,4000	2.209.368

DANIELI & C RISP NC	43,4000	-2,78%	16:01	43,0200	44,7400	2.060.983
Datadog Inc	108,060	0,07%	16:03	106,640	109,100	20.370
DATALOGIC	4,1700	-1,53%	15:59	4,1650	4,2450	111.518
DATRIX	1,710	-1,16%	14:28	1,705	1,760	10.343
DaVita Inc	89,7400	-1,34%	29/01/2026	89,7400	89,7400	0
Dayforce Inc	58,0000		29/01/2026	58,0000	58,0000	0
DBA GROUP	3,9000	1,04%	15:23	3,8700	3,9000	34.848
DE'LONGHI	37,1600	1,81%	16:00	36,4000	37,4000	971.099
Deckers Outdoor	94,58	15,76%	16:03	93,34	96,26	85.832
DEDEM	5,45	4,81%	15:13	5,00	5,45	29.988
DEERE & CO	439,9500	-0,10%	29/01/2026	439,9500	439,9500	0
DELIVERY HERO	23,9000	-5,72%	14:32	23,9000	24,5700	13.631
Dell Technologies	95,24	-3,14%	15:35	95,24	98,18	2.976
Delta Air Lines	54,7400	-2,04%	29/01/2026	54,7400	54,7400	0
DENTSPLY SIRONA	10,0950	-2,23%	29/01/2026	10,0950	10,0950	0

DEODATO.GALLERY	0,2740	2,24%	29/01/2026	0,2720	0,2820	4.932
DESTINATION ITALIA	0,478		15:45	0,478	0,478	717
DEUTSCHE BANK	33,2600	2,35%	15:58	32,6900	33,3800	658.779
DEUTSCHE BOERSE	213,400	2,35%	15:38	213,400	213,400	12.804
DEUTSCHE EUROSHOP	19,2600	0,52%	29/01/2026	19,2600	19,2600	0
DEUTSCHE LUFTHANSA	8,7340	1,18%	15:58	8,6820	8,7980	247.464
DEUTSCHE POST	47,20	0,53%	15:42	47,12	47,29	24.926
DEUTSCHE ROHSTOFF	51,7000	-1,15%	29/01/2026	51,7000	51,7000	0
DEUTSCHE TELEKOM	27,7200	0,51%	14:53	27,3400	27,7200	61.601
DEUTSCHE WOHNEN	21,1500	1,44%	29/01/2026	21,1500	21,1500	0
DEUTZ	10,7900	-0,28%	29/01/2026	10,7900	10,7900	0
DEVON ENERGY	34,0300	2,89%	29/01/2026	34,0300	34,0300	0
Dexcom Inc	62,310	1,47%	15:41	60,390	62,310	12.551
DEXELANCE	3,9500	-0,25%	15:46	3,9400	4,0100	45.380
DHH	25,00	1,63%	16:01	24,60	25,00	21.131
DIADEMA CAPITAL	1,8200	-1,62%	09:08	1,8200	1,8200	3.276
Diamondback Energy	136,040	4,09%	14:59	135,180	136,040	176.007
DIASORIN	72,5000	-0,06%	16:04	71,6200	72,7400	7.264.373
DICK'S SPORTING GOODS INC	170,3000	-0,48%	29/01/2026	170,3000	170,3000	0
DIGITAL BROS	12,9600		15:59	12,9200	13,1400	75.681
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,3280	-7,76%	29/01/2026	4,3280	4,3280	0
DIGITAL VALUE	28,5500		15:49	28,5500	28,6000	89.634
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9600	1,03%	14:08	1,9300	1,9600	8.715
DIRECTA SIM	5,34		13:15	5,26	5,36	45.290
DISTRIBUZIONE ELETTRICA ADRIATICA	7,8500		29/01/2026	7,8500	7,8500	0
DO & CO AG	190,2000	-4,61%	29/01/2026	190,2000	190,2000	0
DOLLAR GENERAL	119,3600	-1,70%	29/01/2026	119,3600	120,0000	1.432
Dollar Tree Inc	98,7000	-1,63%	29/01/2026	98,7000	98,7000	0

1 2 »