Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,4050 -0,08% Ora15:08 6,3500 6,4300 367.942
D-WAVE QUANTUM INC 16,0450 0,19% Ora14:59 15,7100 16,0450 22.281
DAIMLER TRUCK HD 42,8400 -1,97% Ora09:08 42,8400 42,8400 10.710
DANAHER 176,5000 -4,17% Data12/02/2026 176,5000 176,5000 0
DANIELI & C 65,9000 0,30% Ora15:11 65,0000 66,2000 2.125.221
DANIELI & C RISP NC 45,5800 0,09% Ora15:10 44,6800 45,9400 1.951.448
Datadog Inc 107,640 -1,12% Ora15:03 105,740 107,640 51.255
DATALOGIC 4,3400 5,85% Ora15:08 4,1200 4,3600 775.836
DATRIX 1,425 -5,00% Ora14:46 1,425 1,475 11.563
DaVita Inc 128,2500 6,26% Data12/02/2026 122,2000 128,2500 19.238
Dayforce Inc 59,0000 Data12/02/2026 59,0000 59,0000 0
DBA GROUP 3,90 -0,51% Ora14:40 3,74 3,90 21.711
DE'LONGHI 38,5800 3,04% Ora15:10 36,8600 38,7000 1.845.448
Deckers Outdoor 97,4800 -0,73% Ora09:00 97,4800 97,4800 195
DEDEM 6,5000 -4,41% Ora12:42 6,5000 6,9000 62.250
DEERE & CO 520,900 2,14% Data12/02/2026 513,400 520,900 7.814
DELIVERY HERO 19,9600 -6,73% Ora12:34 19,3000 19,9850 142.654
Dell Technologies 97,34 2,03% Ora14:55 95,09 97,34 32.250
Delta Air Lines 58,6400 -5,01% Data12/02/2026 58,6400 60,5600 4.691
DENTSPLY SIRONA 11,1800 -2,27% Data12/02/2026 11,1800 11,1800 0
DEODATO.GALLERY 0,2320 Data12/02/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,470 Ora14:10 0,464 0,480 18.345
DEUTSCHE BANK 29,7250 -2,99% Ora15:10 29,5750 30,7450 1.085.993
DEUTSCHE BOERSE 211,500 3,12% Ora11:13 211,500 211,500 13.113
DEUTSCHE EUROSHOP 20,3500 Data12/02/2026 20,3500 20,3500 0
DEUTSCHE LUFTHANSA 9,2100 2,38% Ora15:06 8,9700 9,2100 275.070
DEUTSCHE POST 48,7100 0,02% Ora14:02 48,7100 48,8100 15.064
DEUTSCHE ROHSTOFF 66,1000 0,15% Data12/02/2026 66,1000 66,1000 0
DEUTSCHE TELEKOM 32,3000 0,22% Ora13:50 31,9800 32,3000 134.903
DEUTSCHE WOHNEN 22,4000 -0,44% Data12/02/2026 22,4000 22,4000 0
DEUTZ 11,1900 -0,89% Data12/02/2026 11,1900 11,1900 0
DEVON ENERGY 37,1450 -1,67% Data12/02/2026 37,1450 38,1300 5.163
Dexcom Inc 55,6700 -3,01% Data12/02/2026 55,6700 55,6700 0
DEXELANCE 3,1600 0,96% Ora15:11 3,1300 3,1700 26.883
DHH 23,0000 -4,17% Ora14:28 22,8000 23,4000 12.739
DIADEMA CAPITAL 1,80 Ora11:07 1,80 1,80 9.720
Diamondback Energy 139,860 0,47% Ora15:04 139,700 139,860 19.569
DIASORIN 74,1200 -0,11% Ora15:10 73,2800 74,4200 5.899.097
DICK'S SPORTING GOODS INC 176,420 3,17% Ora10:12 176,420 176,420 11.467
DIGITAL BROS 12,3200 1,82% Ora14:54 12,1400 12,3200 60.126
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,5620 -1,66% Data12/02/2026 3,5620 3,5620 0
DIGITAL VALUE 28,5000 Ora15:00 28,5000 28,5500 81.187
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9500 0,52% Ora14:43 1,9350 1,9600 17.518
DIRECTA SIM 5,5200 -0,72% Ora15:00 5,5000 5,6400 24.920
DISTRIBUZIONE ELETTRICA ADRIATICA 8,80 -2,22% Ora10:00 8,80 8,80 1.760
DO & CO AG 187,4000 2,29% Data12/02/2026 187,4000 187,4000 0
DOLLAR GENERAL 125,3000 1,08% Data12/02/2026 125,3000 125,5600 627
Dollar Tree Inc 106,0200 -1,45% Data12/02/2026 106,0200 106,0200 0