Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,0500 -1,41% Ora17:35 8,0250 8,5000 3.789.616
D-WAVE QUANTUM INC 20,5000 -9,37% Ora17:35 20,1600 22,3800 708.356
DAIMLER TRUCK HD 40,6300 -0,93% Ora00:00 0 0 0
DANAHER 165,8000 6,08% Ora00:00 0 0 0
DANIELI & C 73,4500 -1,34% Ora17:35 72,7000 74,6500 1.471.841
DANIELI & C RISP NC 50,500 -0,59% Ora17:35 49,900 51,100 2.251.203
Datadog Inc 196,4 1,24% Ora16:35 195,4 196,0 391
DATALOGIC 5,7400 -0,86% Ora17:35 5,7200 5,7900 971.137
DATRIX 1,670 -0,60% Ora17:02 1,635 1,670 4.958
DaVita Inc 187,9000 0,86% Ora00:00 0 0 0
DBA GROUP 4,10 -2,61% Ora17:35 4,03 4,14 63.666
DE'LONGHI 36,8200 2,68% Ora17:35 35,9200 37,2400 6.333.128
Deckers Outdoor 94,1000 3,57% Ora00:00 0 0 0
DEDEM 3,40 -5,56% Ora16:21 3,40 3,70 9.775
DEERE & CO 538,8000 2,75% Ora00:00 0 0 0
DELIVERY HERO 35,380 -1,20% Ora14:02 35,370 35,370 141
Dell Technologies 381,6000 2,47% Ora17:35 371,9000 386,3000 248.881
Delta Air Lines 79,540 5,20% Ora16:10 76,800 78,300 27.929
DENTSPLY SIRONA 9,3340 5,45% Ora00:00 0 0 0
DEODATO.GALLERY 0,2300 Ora00:00 0 0 0
DESTINATION ITALIA 0,280 Ora15:57 0,280 0,280 840
DEUTSCHE BANK 30,2350 -2,34% Ora17:27 30,1400 30,9450 1.894.912
DEUTSCHE BOERSE 246,1000 -0,57% Ora00:00 0 0 0
DEUTSCHE EUROSHOP 18,1800 0,11% Ora00:00 0 0 0
DEUTSCHE LUFTHANSA 9,5420 3,69% Ora17:28 9,2180 9,5580 962.561
DEUTSCHE POST 51,300 -0,08% Ora15:29 51,100 51,100 9.709
DEUTSCHE ROHSTOFF 79,8000 -13,54% Ora00:00 0 0 0
DEUTSCHE TELEKOM 26,4200 0,27% Ora15:57 26,2800 26,5700 19.862
DEUTSCHE WOHNEN 18,5000 2,10% Ora00:00 0 0 0
DEUTZ 9,040 -6,51% Ora15:34 8,925 9,240 18.164
DEVON ENERGY 37,110 -2,75% Ora14:46 37,550 37,550 150
Dexcom Inc 61,4000 0,99% Ora00:00 0 0 0
DEXELANCE 2,0900 -1,42% Ora17:35 2,0900 2,1700 96.384
DHH 27,9000 0,36% Ora17:18 27,6000 28,0000 82.764
Diamondback Energy 161,0800 -2,80% Ora00:00 0 0 0
DIASORIN 66,480 3,13% Ora17:35 64,560 67,400 14.803.089
DICK'S SPORTING GOODS INC 208,6000 0,24% Ora00:00 0 0 0
DIGITAL BROS 10,4600 -0,19% Ora17:35 10,2800 10,8000 187.603
DIGITAL TURBINE INC 8,60 3,61% Ora17:04 8,14 8,68 8.109
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,800 -2,17% Ora15:07 1,800 1,810 9.940
DIRECTA SIM 7,0000 -0,85% Ora17:27 6,9400 7,0600 24.440
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora15:55 8,30 8,30 33.200
DO & CO AG 215,0000 0,94% Ora00:00 0 0 0
DOLLAR GENERAL 105,0500 4,58% Ora00:00 0 0 0
Dollar Tree Inc 104,7400 4,18% Ora00:00 0 0 0
DOMINION ENERGY 60,7400 0,73% Ora00:00 0 0 0
Domino's Pizza 258,0000 1,98% Ora00:00 0 0 0
DOORDASH 160,120 5,31% Ora15:43 153,000 153,000 1.530
DOTSTAY 2,2600 Ora00:00 0 0 0