Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,2450 -1,04% Ora12:02 5,2100 5,3150 857.847
D-WAVE QUANTUM INC 17,5000 5,26% Ora11:31 17,2850 18,0950 55.124
DAIMLER TRUCK HD 36,2000 3,37% Ora09:17 36,2000 36,2000 12.670
DANAHER 195,9000 1,18% Data21/11/2025 195,9000 195,9000 0
DANIELI & C 46,8000 1,96% Ora11:58 46,1000 47,4000 817.006
DANIELI & C RISP NC 32,7800 1,17% Ora12:02 32,2400 32,9400 510.237
Datadog Inc 137,240 2,82% Ora11:08 137,240 138,440 46.369
DATALOGIC 4,2350 Ora12:00 4,2350 4,2700 180.505
DATRIX 1,8300 -0,27% Ora11:40 1,7950 1,8350 47.900
DaVita Inc 104,2500 4,98% Data21/11/2025 104,2500 104,2500 0
Dayforce Inc 59,5000 Data21/11/2025 59,5000 59,5000 0
DBA GROUP 4,1500 -1,66% Ora17:35 4,0800 4,1800 54.405
DE'LONGHI 35,6800 2,06% Ora12:02 34,8200 35,8200 1.754.045
Deckers Outdoor 71,9800 Ora16:33 71,9800 71,9800 1.584
DEDEM 3,5600 5,33% Ora11:38 3,4600 3,5600 13.220
DEERE & CO 422,4500 2,05% Data21/11/2025 422,4500 422,4500 0
DELIVERY HERO 15,8450 -3,50% Ora16:21 15,8450 16,4100 28.566
Dell Technologies 107,8200 4,29% Ora09:00 107,8200 107,8200 539
Delta Air Lines 51,5400 4,00% Data21/11/2025 51,5400 51,5400 0
DENTSPLY SIRONA 8,9160 1,64% Data21/11/2025 8,9160 8,9160 0
DEODATO.GALLERY 0,298 4,20% Ora12:03 0,290 0,304 7.134
DESTINATION ITALIA 0,4700 -2,89% Ora16:59 0,4580 0,4700 15.267
DEUTSCHE BANK 29,5050 -0,25% Ora11:48 29,4150 29,8600 242.613
DEUTSCHE BOERSE 217,0000 4,58% Ora15:37 215,0000 217,0000 1.296
DEUTSCHE EUROSHOP 18,2800 -0,76% Data21/11/2025 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 8,0120 1,21% Ora11:45 7,9580 8,1320 533.660
DEUTSCHE POST 42,4600 -0,82% Ora11:25 42,4600 42,4600 5.308
DEUTSCHE ROHSTOFF 45,4000 -1,52% Data21/11/2025 45,4000 45,4000 0
DEUTSCHE TELEKOM 27,4600 -0,18% Ora10:37 27,4000 27,6600 9.627
DEUTSCHE WOHNEN 21,6000 0,47% Data21/11/2025 21,6000 21,6000 0
DEUTZ 7,6150 -2,99% Data21/11/2025 7,6150 7,6150 0
DEVON ENERGY 30,4850 -1,87% Ora16:22 30,4850 31,0850 4.446
Dexcom Inc 51,9200 -0,12% Ora17:20 51,9200 51,9200 2.959
DEXELANCE 5,60 -0,36% Ora10:50 5,60 5,60 25.687
DHH 20,2000 -0,98% Ora11:06 20,2000 20,4000 4.060
DIADEMA CAPITAL 1,5700 Data21/11/2025 1,5700 1,5700 0
Diamondback Energy 127,5200 -3,87% Data21/11/2025 127,5200 127,5200 0
DIASORIN 60,3800 1,41% Ora12:03 59,7000 60,6000 4.279.829
DICK'S SPORTING GOODS INC 180,8800 1,06% Data21/11/2025 180,8800 180,8800 0
DIGITAL BROS 12,2000 1,33% Ora12:00 11,8800 12,3000 149.705
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,5800 -10,57% Data21/11/2025 3,5800 3,5800 0
DIGITAL VALUE 28,2000 0,71% Ora12:00 28,1000 28,3500 1.441.368
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9300 -2,77% Ora17:03 1,9250 1,9700 11.735
DIRECTA SIM 4,45 Ora11:05 4,41 4,45 4.430
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8000 -3,11% Ora10:03 7,8000 7,8500 31.280
DO & CO AG 179,0000 Data21/11/2025 179,0000 179,0000 0
DOLLAR GENERAL 86,9000 0,25% Data21/11/2025 86,9000 86,9000 0
Dollar Tree Inc 87,4400 0,03% Data21/11/2025 87,4400 87,4400 0