Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6150	-0,52%	17:35	7,6000	7,7650	904.978
D-WAVE QUANTUM INC	15,9600	-3,36%	17:35	15,9200	16,8250	104.861
DAIMLER TRUCK HD	43,40	3,09%	14:54	42,82	43,40	17.204
DANAHER	174,950	0,09%	10:30	174,950	174,950	5.249
DANIELI & C	69,0500	1,84%	17:35	67,1500	70,0000	2.270.129
DANIELI & C RISP NC	47,0000	2,40%	17:35	45,5600	47,5800	2.599.341
Datadog Inc	236,500	1,50%	16:05	233,500	237,500	12.240
DATALOGIC	5,7100	0,18%	17:35	5,7000	5,7100	231.822
DATRIX	1,7150	-3,65%	17:20	1,6800	1,7550	73.670
DaVita Inc	200,7000	-1,91%	15/07/2026	200,7000	200,7000	0
DBA GROUP	4,21	-1,86%	17:35	4,21	4,36	28.215
DE'LONGHI	37,7800	1,34%	17:35	37,2000	38,0200	5.417.369
Deckers Outdoor	94,3800	0,66%	15/07/2026	94,3800	94,3800	0
DEDEM	3,0000	-8,54%	15:20	2,9600	3,0200	9.655
DEERE & CO	507,4000	-0,70%	15/07/2026	507,4000	507,4000	0
DELIVERY HERO	38,1200	-3,08%	14:34	38,0300	38,5000	23.003
Dell Technologies	353,7000	-11,80%	17:35	348,0000	407,9500	446.605
Delta Air Lines	75,1700	0,48%	15/07/2026	75,1700	75,1700	0
DENTSPLY SIRONA	11,6950	7,24%	15/07/2026	11,6950	11,6950	0
DEODATO.GALLERY	0,2180		15/07/2026	0,2180	0,2180	0

DESTINATION ITALIA	0,274	-2,49%	15:36	0,274	0,290	8.856
DEUTSCHE BANK	31,8000	1,15%	17:35	31,1350	31,8000	445.721
DEUTSCHE BOERSE	253,500	1,28%	10:39	253,500	253,500	1.268
DEUTSCHE EUROSHOP	18,3000	0,11%	15/07/2026	18,3000	18,3000	0
DEUTSCHE LUFTHANSA	9,1800	0,57%	17:35	9,0340	9,1800	361.064
DEUTSCHE POST	57,5000	1,27%	16:27	56,9200	57,5000	24.245
DEUTSCHE ROHSTOFF	76,6000	3,65%	15/07/2026	76,6000	76,6000	0
DEUTSCHE TELEKOM	26,6200	-0,15%	17:29	26,3200	27,1900	62.740
DEUTSCHE WOHNEN	18,3000	-0,33%	15/07/2026	18,3000	18,3000	0
DEUTZ	9,445	2,89%	15:28	9,445	9,445	18.890
DEVON ENERGY	37,0600	-0,88%	15/07/2026	37,0600	37,0600	0
Dexcom Inc	65,4000	1,55%	15/07/2026	65,4000	65,4000	0
DEXELANCE	2,1900	-0,90%	17:35	2,1800	2,2200	352.180
DHH	28,7000	1,06%	17:24	28,3000	28,7000	41.340
Diamondback Energy	164,3200	-0,30%	15/07/2026	164,3200	164,3200	0
DIASORIN	69,4600	-0,32%	17:35	69,4600	70,0200	7.434.242
DICK'S SPORTING GOODS INC	185,7500	1,67%	15/07/2026	185,7500	185,7500	0
DIGITAL BROS	11,3600	0,35%	17:35	11,0600	11,6000	229.306
DIGITAL TURBINE INC	8,56	-3,60%	15:44	8,56	8,58	4.495
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9250	3,22%	17:35	1,8500	1,9450	142.475
DIRECTA SIM	7,70	-0,26%	17:28	7,64	7,70	13.445
DISTRIBUZIONE ELETTRICA ADRIATICA	8,00		10:00	7,85	8,00	3.170
DO & CO AG	212,0000	0,24%	15/07/2026	212,0000	212,0000	0
DOLLAR GENERAL	106,6500	0,76%	15/07/2026	106,6500	106,6500	0
Dollar Tree Inc	110,440	1,30%	16:41	110,440	110,440	552
DOMINION ENERGY	62,2600	-0,03%	15/07/2026	62,2600	62,2600	0
Domino's Pizza	278,00	2,58%	16:40	278,00	278,00	278
DOORDASH	168,4600	2,32%	15/07/2026	168,4600	168,4600	0
DOTSTAY	2,2600		15/07/2026	2,2600	2,2600	0

1 2 »