Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,9800 -0,87% Ora11:38 7,7900 8,0500 1.074.102
D-WAVE QUANTUM INC 20,6000 0,49% Ora10:58 20,6000 20,8700 31.664
DAIMLER TRUCK HD 40,6300 -0,93% Data24/06/2026 40,6300 40,6300 0
DANAHER 165,8000 6,08% Data24/06/2026 165,8000 165,8000 0
DANIELI & C 73,4000 -0,07% Ora11:39 73,2500 74,4000 813.764
DANIELI & C RISP NC 50,3500 -0,30% Ora11:38 50,2000 50,9500 290.446
Datadog Inc 196,4000 1,24% Data24/06/2026 195,4000 196,4000 393
DATALOGIC 5,7600 0,35% Ora11:39 5,7300 5,7800 69.354
DATRIX 1,720 2,99% Ora09:58 1,720 1,720 860
DaVita Inc 187,9000 0,86% Data24/06/2026 187,9000 187,9000 0
DBA GROUP 4,0600 -0,98% Ora10:34 4,0600 4,1300 15.921
DE'LONGHI 37,2400 1,14% Ora11:37 36,8000 37,2400 419.161
Deckers Outdoor 94,1000 3,57% Data24/06/2026 94,1000 94,1000 0
DEDEM 3,2600 -4,12% Ora11:05 3,2600 3,2800 4.095
DEERE & CO 525,4000 -2,49% Ora09:13 525,2000 525,4000 3.678
DELIVERY HERO 35,3800 -1,20% Data24/06/2026 35,3700 35,3800 142
Dell Technologies 383,9000 0,60% Ora10:56 383,9000 390,3500 118.379
Delta Air Lines 79,5400 5,20% Data24/06/2026 76,8000 79,5400 28.396
DENTSPLY SIRONA 9,3340 5,45% Data24/06/2026 9,3340 9,3340 0
DEODATO.GALLERY 0,224 -2,61% Ora11:39 0,224 0,224 1.344
DESTINATION ITALIA 0,2800 Data24/06/2026 0,2800 0,2800 840
DEUTSCHE BANK 30,2000 -0,12% Ora11:25 29,9100 30,2000 309.767
DEUTSCHE BOERSE 246,1000 -0,57% Data24/06/2026 246,1000 246,1000 0
DEUTSCHE EUROSHOP 18,1800 0,11% Data24/06/2026 18,1800 18,1800 0
DEUTSCHE LUFTHANSA 9,8000 2,70% Ora11:37 9,6300 9,8020 467.773
DEUTSCHE POST 51,3000 -0,08% Data24/06/2026 51,1000 51,3000 9.747
DEUTSCHE ROHSTOFF 79,8000 -13,54% Data24/06/2026 79,8000 79,8000 0
DEUTSCHE TELEKOM 26,230 -0,72% Ora09:53 26,230 26,230 9.967
DEUTSCHE WOHNEN 18,5000 2,10% Data24/06/2026 18,5000 18,5000 0
DEUTZ 8,865 -1,94% Ora10:26 8,865 8,865 35.460
DEVON ENERGY 37,1100 -2,75% Data24/06/2026 37,1100 37,5500 148
Dexcom Inc 61,4000 0,99% Data24/06/2026 61,4000 61,4000 0
DEXELANCE 2,1300 1,91% Ora11:16 2,1200 2,1400 25.187
DHH 27,9000 Ora11:37 27,6000 28,0000 102.593
Diamondback Energy 161,0800 -2,80% Data24/06/2026 161,0800 161,0800 0
DIASORIN 67,2600 1,17% Ora11:39 66,3400 67,5200 5.531.457
DICK'S SPORTING GOODS INC 208,6000 0,24% Data24/06/2026 208,6000 208,6000 0
DIGITAL BROS 10,6000 1,34% Ora11:26 10,3800 10,6000 45.338
DIGITAL TURBINE INC 8,6000 3,61% Data24/06/2026 8,1400 8,6800 8.075
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,800 Ora10:01 1,800 1,800 1.800
DIRECTA SIM 7,00 Ora10:42 7,00 7,00 1.750
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora10:58 8,30 8,30 16.600
DO & CO AG 215,0000 0,94% Data24/06/2026 215,0000 215,0000 0
DOLLAR GENERAL 105,0500 4,58% Data24/06/2026 105,0500 105,0500 0
Dollar Tree Inc 104,7400 4,18% Data24/06/2026 104,7400 104,7400 0
DOMINION ENERGY 60,7400 0,73% Data24/06/2026 60,7400 60,7400 0
Domino's Pizza 258,00 1,98% Data24/06/2026 258,00 258,00 0
DOORDASH 160,1200 5,31% Data24/06/2026 153,0000 160,1200 1.601
DOTSTAY 2,2600 Data24/06/2026 2,2600 2,2600 0