Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2750 0,97% Ora14:15 7,1000 7,3000 1.348.174
D-WAVE QUANTUM INC 15,9450 1,43% Ora14:07 15,9450 16,2400 35.327
DAIMLER TRUCK HD 50,080 3,90% Ora11:11 50,080 50,080 300
DANAHER 168,5500 -0,21% Data31/07/2026 168,5500 168,5500 0
DANIELI & C 66,7000 2,93% Ora14:17 65,8000 70,0000 2.978.018
DANIELI & C RISP NC 45,4000 1,93% Ora14:16 45,1600 47,9000 2.652.200
Datadog Inc 238,0000 1,71% Ora15:35 237,0000 238,0000 19.514
DATALOGIC 5,6600 Ora09:24 5,6600 5,6800 5.157
DATRIX 1,5200 Ora09:58 1,5200 1,5200 3.800
DaVita Inc 206,4000 -1,24% Data31/07/2026 206,4000 206,4000 0
DBA GROUP 4,0800 -1,21% Ora09:34 4,0700 4,1600 29.772
DE'LONGHI 40,7400 0,64% Ora14:16 40,4800 41,0000 2.135.287
Deckers Outdoor 85,500 1,06% Ora09:54 85,500 85,600 19.683
DEDEM 2,8000 0,72% Ora10:57 2,7800 2,8000 28.520
DEERE & CO 517,2000 -0,31% Data31/07/2026 517,2000 517,2000 0
DELIVERY HERO 37,5000 -0,19% Ora16:39 37,4600 37,5000 450
Dell Technologies 342,4500 -2,30% Ora14:07 342,4500 355,0500 168.232
Delta Air Lines 76,6700 -1,69% Ora10:03 76,6700 77,1000 21.716
DENTSPLY SIRONA 11,5050 -1,20% Data31/07/2026 11,5050 11,5050 0
DEODATO.GALLERY 0,210 0,96% Ora10:04 0,210 0,210 630
DESTINATION ITALIA 0,265 -3,64% Ora13:43 0,265 0,270 16.779
DEUTSCHE BANK 32,2750 1,37% Ora13:32 31,9000 32,4450 405.332
DEUTSCHE BOERSE 262,500 -0,91% Ora10:26 262,500 262,800 3.152
DEUTSCHE EUROSHOP 18,5200 1,09% Data31/07/2026 18,5200 18,5200 0
DEUTSCHE LUFTHANSA 9,1760 2,07% Ora14:01 9,1760 9,4280 464.532
DEUTSCHE POST 57,860 0,17% Ora13:44 57,860 58,140 12.847
DEUTSCHE ROHSTOFF 78,7000 -1,13% Data31/07/2026 78,7000 78,7000 0
DEUTSCHE TELEKOM 28,0000 4,87% Ora14:13 27,2400 28,0000 46.967
DEUTSCHE WOHNEN 18,4000 -0,86% Data31/07/2026 18,4000 18,4000 0
DEUTZ 9,7700 1,09% Data31/07/2026 9,7700 9,7700 0
DEVON ENERGY 38,7300 2,22% Data31/07/2026 38,7300 38,7300 0
Dexcom Inc 71,0000 9,91% Ora16:38 71,0000 71,8000 13.711
DEXELANCE 2,0900 1,46% Ora13:58 2,0800 2,1000 25.596
DHH 26,6000 -0,75% Ora14:18 26,6000 27,8000 12.306
Diamondback Energy 175,1600 3,05% Data31/07/2026 175,1600 175,1600 0
DIASORIN 75,6400 5,26% Ora14:18 72,3600 76,0600 16.057.220
DICK'S SPORTING GOODS INC 170,4500 -1,70% Data31/07/2026 170,4500 170,4500 0
DIGITAL BROS 12,6000 -1,41% Ora14:13 12,6000 13,0000 162.038
DIGITAL TURBINE INC 7,04 0,86% Ora14:00 6,86 7,04 806
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8400 -1,34% Ora16:49 1,8400 1,8400 920
DIPIETRO GROUP 1,6500 -2,36% Ora14:18 1,6000 1,6600 22.928
DIPIETRO GROUP 1,6898 Data31/07/2026 1,6500 1,9000 91.249
DIRECTA SIM 8,0000 -0,50% Ora17:35 8,0000 8,1600 66.330
DISTRIBUZIONE ELETTRICA ADRIATICA 8,7000 -2,25% Ora17:35 8,7000 8,9000 17.600
DO & CO AG 202,5000 0,50% Data31/07/2026 202,5000 202,5000 0
DOLLAR GENERAL 110,2500 0,50% Data31/07/2026 110,2500 110,2500 0
Dollar Tree Inc 110,8800 0,16% Data31/07/2026 110,8800 110,8800 0
DOMINION ENERGY 60,5000 -2,32% Ora15:34 60,5000 60,5000 363
Domino's Pizza 301,0000 -0,66% Data31/07/2026 301,0000 301,0000 0