Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,4350 0,54% Ora15:15 8,3900 8,6500 919.681
D-WAVE QUANTUM INC 16,0850 1,16% Ora14:48 16,0000 16,6500 43.107
DAIMLER TRUCK HD 39,6900 0,15% Data18/05/2026 39,3600 40,0000 6.946
DANAHER 140,6500 0,43% Data18/05/2026 140,6500 140,6500 0
DANIELI & C 65,3500 -1,43% Ora15:19 65,3500 66,3500 1.371.300
DANIELI & C RISP NC 46,7800 -0,55% Ora15:19 46,6600 47,3200 720.285
Datadog Inc 178,20 0,56% Data18/05/2026 177,20 180,40 71.815
DATALOGIC 4,0600 3,70% Ora15:13 3,8600 4,1350 840.718
DATRIX 1,7300 -0,86% Data18/05/2026 1,7000 1,7300 6.055
DaVita Inc 171,5000 2,63% Data18/05/2026 171,3500 171,5500 173.215
DBA GROUP 4,2800 -0,23% Ora12:45 4,2200 4,2800 11.502
DE'LONGHI 35,3800 0,45% Ora15:18 34,9600 35,8400 1.919.101
Deckers Outdoor 82,0400 0,94% Data18/05/2026 82,0400 82,0400 0
DEDEM 4,9800 -3,30% Data18/05/2026 4,9800 5,0000 4.980
DEERE & CO 482,4000 0,12% Data18/05/2026 482,4000 482,4000 0
DELIVERY HERO 31,5000 3,21% Ora14:18 30,9200 31,7500 53.018
Dell Technologies 201,8000 -1,27% Ora13:35 201,8000 203,6500 17.698
Delta Air Lines 60,090 -2,92% Ora14:01 60,090 60,110 4.868
DENTSPLY SIRONA 8,5720 -0,92% Data18/05/2026 8,5720 8,5720 0
DEODATO.GALLERY 0,230 -2,54% Ora14:23 0,230 0,230 2.070
DESTINATION ITALIA 0,225 0,90% Ora15:20 0,220 0,225 5.033
DEUTSCHE BANK 27,3150 1,34% Ora15:13 26,8800 27,3150 723.420
DEUTSCHE BOERSE 254,3000 4,39% Data18/05/2026 254,3000 254,3000 0
DEUTSCHE EUROSHOP 19,6400 0,82% Data18/05/2026 19,6400 19,6400 0
DEUTSCHE LUFTHANSA 7,7700 0,88% Ora15:14 7,7540 7,9060 339.831
DEUTSCHE POST 47,50 0,79% Ora14:54 47,50 47,50 1.853
DEUTSCHE ROHSTOFF 101,0000 1,10% Ora09:18 101,0000 101,0000 1.313
DEUTSCHE TELEKOM 29,2500 1,77% Ora14:29 28,8700 29,2600 80.127
DEUTSCHE WOHNEN 19,4800 -1,91% Data18/05/2026 19,4800 19,4800 0
DEUTZ 9,7750 -1,36% Data18/05/2026 9,7750 9,7750 0
DEVON ENERGY 42,53 -0,26% Ora12:53 42,53 42,53 298
Dexcom Inc 54,8000 2,24% Data18/05/2026 52,6000 54,8000 55
DEXELANCE 1,9200 3,33% Ora15:11 1,8800 1,9600 59.924
DHH 23,0000 Data18/05/2026 23,0000 23,0000 0
DIADEMA CAPITAL 1,4400 Data18/05/2026 1,4400 1,4400 2.592
Diamondback Energy 176,0800 0,64% Data18/05/2026 175,0000 176,0800 3.522
DIASORIN 70,5800 0,14% Ora15:17 69,9000 71,1200 5.679.184
DICK'S SPORTING GOODS INC 180,8500 -3,78% Data18/05/2026 180,8500 180,8500 0
DIGITAL BROS 9,93 -0,70% Ora15:17 9,82 10,08 102.311
DIGITAL TURBINE INC 3,5900 -2,71% Data18/05/2026 3,4800 3,5900 438
DIGITAL VALUE 28,9800 Ora15:15 28,9400 28,9800 352.445
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,880 -2,08% Ora13:26 1,880 1,890 13.200
DIRECTA SIM 7,44 -0,53% Ora13:59 7,36 7,46 68.485
DISTRIBUZIONE ELETTRICA ADRIATICA 8,20 -1,20% Ora13:15 8,05 8,35 26.190
DO & CO AG 180,00 -10,22% Ora14:28 180,00 180,00 3.600
DOLLAR GENERAL 91,780 3,50% Ora13:43 91,780 91,780 1.010
Dollar Tree Inc 78,3400 0,84% Data18/05/2026 78,3400 78,3400 0
DOMINION ENERGY 58,160 0,10% Ora12:54 58,160 58,160 291
Domino's Pizza 260,0000 -0,76% Data18/05/2026 260,0000 260,0000 0