Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,2200	3,19%	10:31	8,9300	9,4500	1.314.060
D-WAVE QUANTUM INC	11,9500	-0,25%	09:43	11,9500	12,0350	35.225
DAIMLER TRUCK HD	40,8600	-0,39%	13/10/2026	40,8600	40,8600	0
DANAHER	199,1000	0,94%	13/10/2026	195,6000	199,1000	398
DANIELI & C	51,7500	2,99%	10:31	50,7000	51,8000	2.134.305
DANIELI & C RISP NC	35,1400	2,39%	10:28	34,5400	35,4800	2.630.598
Datadog Inc	253,5000	-2,31%	13/10/2026	253,5000	257,5000	10.140
DATRIX	1,5300	-1,61%	09:11	1,5300	1,5350	3.835
DaVita Inc	163,1500	0,12%	13/10/2026	163,1500	163,1500	0
DBA GROUP	4,45		10:23	4,45	4,45	1.335
DE'LONGHI	41,6400	0,92%	10:27	41,2000	41,9200	378.182
Deckers Outdoor	75,6000	1,10%	13/10/2026	75,6000	75,6000	0
DEDEM	1,8600	2,76%	13/10/2026	1,8300	1,8600	2.325
DEERE & CO	570,8000	0,74%	13/10/2026	570,8000	571,0000	571
DELIVERY HERO	37,1100	0,65%	13/10/2026	36,9300	37,1100	37
Dell Technologies	495,5500	-1,81%	09:48	495,5500	499,0000	41.141
Delta Air Lines	70,5200	-2,69%	13/10/2026	70,5200	70,5200	0
DENTSPLY SIRONA	7,5660	-2,37%	13/10/2026	7,5660	7,5660	0
DEODATO.GALLERY	0,2440		13/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2600	1,17%	09:37	0,2600	0,2600	2.730

DEUTSCHE BANK	29,9550	0,13%	10:25	29,7400	30,0000	328.792
DEUTSCHE BOERSE	297,3000	-0,40%	13/10/2026	297,3000	297,3000	0
DEUTSCHE EUROSHOP	15,6000	0,52%	13/10/2026	15,6000	15,6200	250
DEUTSCHE LUFTHANSA	7,0880	-1,61%	10:31	7,0700	7,2260	203.228
DEUTSCHE ROHSTOFF	85,8000	1,54%	13/10/2026	85,8000	85,8000	0
DEUTSCHE TELEKOM	24,6100	-3,00%	09:00	24,6100	24,8600	74.309
DEUTSCHE WOHNEN	15,1600	0,66%	13/10/2026	15,1600	15,1600	0
DEUTZ	10,7000	-1,47%	13/10/2026	10,6900	10,7600	8.314
DEVON ENERGY	44,4100	0,86%	13/10/2026	44,1800	44,4100	444
Dexcom Inc	76,0000	-1,04%	13/10/2026	76,0000	76,8000	1.748
DEXELANCE	2,1400	2,39%	09:56	2,0700	2,1400	4.372
DHH	22,9000	-3,38%	09:35	22,9000	23,3000	4.833
DHL AG	56,480	-0,04%	09:53	56,480	56,500	8.472
Diamondback Energy	176,6200	0,10%	13/10/2026	174,2000	176,6200	1.236
DIASORIN	78,3000	0,18%	10:30	78,1200	78,5000	345.304
DICK'S SPORTING GOODS INC	122,1500	0,21%	13/10/2026	122,1500	122,1500	0
DIGITAL BROS	11,1800	0,54%	10:30	11,1000	11,2200	20.313
DIGITAL TURBINE INC	9,4000	0,43%	13/10/2026	9,2600	9,4000	132
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9300	0,52%	09:41	1,9100	1,9550	50.363
DIPIETRO GROUP	1,6600		13/10/2026	1,6200	1,6600	14.940
DIRECTA SIM	7,7600	0,26%	13/10/2026	7,7000	7,8800	73.720
DISTRIBUZIONE ELETTRICA ADRIATICA	7,7000		09:13	7,7000	7,7000	3.080
DO & CO AG	192,6000	-0,10%	13/10/2026	192,6000	192,6000	0
DOLLAR GENERAL	112,3500	-0,71%	13/10/2026	112,3500	112,3500	0
Dollar Tree Inc	104,4000	-0,95%	13/10/2026	104,4000	104,4000	0
DOMINION ENERGY	55,5600	-0,39%	13/10/2026	55,5600	55,5600	0
Domino's Pizza	269,0000	-2,54%	13/10/2026	269,0000	270,0000	538
DOORDASH	170,9800	-0,19%	13/10/2026	170,9800	170,9800	0
DOTSTAY	4,0000		13/10/2026	4,0000	4,0000	0

1 2 »