Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5100 -1,51% Ora17:35 7,4600 7,7350 1.145.764
D-WAVE QUANTUM INC 15,9450 -4,83% Ora17:35 15,2250 17,0550 148.077
DAIMLER TRUCK HD 47,5100 2,35% Ora16:54 47,3000 48,3200 14.467
DANAHER 175,5500 3,45% Data28/07/2026 175,5500 175,5500 0
DANIELI & C 66,0000 -2,65% Ora17:35 65,8000 67,9500 2.671.332
DANIELI & C RISP NC 45,4000 -2,83% Ora17:35 45,1800 47,1000 2.358.645
Datadog Inc 214,000 -3,82% Ora16:51 214,000 220,500 3.243
DATALOGIC 5,6800 -0,18% Ora17:35 5,6700 5,6900 132.470
DATRIX 1,6000 -2,44% Ora17:35 1,6000 1,6900 32.433
DaVita Inc 206,600 -0,82% Ora14:28 206,600 206,600 10.330
DBA GROUP 3,9900 -1,24% Ora17:35 3,7900 4,0200 66.846
DE'LONGHI 39,1000 0,72% Ora17:36 38,6200 39,5000 5.450.987
Deckers Outdoor 89,7400 2,77% Data28/07/2026 89,7400 89,7400 0
DEDEM 2,74 -2,84% Ora16:55 2,72 2,74 2.735
DEERE & CO 556,400 5,26% Ora17:02 556,200 556,400 11.681
DELIVERY HERO 37,730 -0,40% Ora13:51 37,730 37,730 113
Dell Technologies 332,7500 -9,90% Ora17:35 319,9000 368,2500 401.549
Delta Air Lines 77,4800 1,88% Data28/07/2026 77,4800 77,4800 0
DENTSPLY SIRONA 11,6450 0,56% Data28/07/2026 11,6450 11,6450 0
DEODATO.GALLERY 0,2080 Data28/07/2026 0,2080 0,2080 0
DESTINATION ITALIA 0,2730 Data28/07/2026 0,2730 0,2730 0
DEUTSCHE BANK 30,9300 -0,10% Ora17:35 30,7150 31,3250 1.138.433
DEUTSCHE BOERSE 266,4000 1,14% Data28/07/2026 266,4000 266,4000 0
DEUTSCHE EUROSHOP 18,4600 -0,32% Data28/07/2026 18,4600 18,4600 0
DEUTSCHE LUFTHANSA 9,0060 1,44% Ora17:35 8,9440 9,0880 447.123
DEUTSCHE POST 57,400 0,28% Ora15:49 57,280 57,520 51.920
DEUTSCHE ROHSTOFF 80,2000 -6,31% Data28/07/2026 80,2000 80,2000 0
DEUTSCHE TELEKOM 27,730 2,02% Ora17:19 27,220 27,730 62.074
DEUTSCHE WOHNEN 18,7600 0,86% Data28/07/2026 18,7600 18,7600 0
DEUTZ 10,1200 0,70% Ora09:29 10,1200 10,1200 10
DEVON ENERGY 37,5600 -2,21% Data28/07/2026 37,5600 37,5600 0
Dexcom Inc 64,8000 Ora09:19 64,8000 64,8000 3.629
DEXELANCE 2,0600 3,26% Ora17:35 2,0000 2,0700 184.717
DHH 27,20 -1,81% Ora17:09 27,20 27,40 14.613
Diamondback Energy 170,0600 -2,82% Data28/07/2026 170,0600 170,0600 0
DIASORIN 70,620 5,28% Ora17:35 63,000 70,620 33.533.628
DICK'S SPORTING GOODS INC 182,2000 0,41% Data28/07/2026 182,2000 182,2000 0
DIGITAL BROS 11,5600 3,77% Ora17:35 11,1200 11,5800 272.169
DIGITAL TURBINE INC 7,60 2,43% Ora17:26 7,52 7,60 752
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,850 -1,07% Ora14:18 1,820 1,850 21.140
DIRECTA SIM 8,02 -0,99% Ora17:35 8,00 8,14 72.550
DISTRIBUZIONE ELETTRICA ADRIATICA 9,05 2,84% Ora17:35 8,90 9,05 5.370
DO & CO AG 201,5000 -0,74% Data28/07/2026 201,5000 201,5000 0
DOLLAR GENERAL 109,050 2,30% Ora15:05 109,050 109,050 1.745
Dollar Tree Inc 110,280 0,86% Ora15:05 110,280 110,280 1.764
DOMINION ENERGY 62,5600 0,71% Data28/07/2026 62,5600 62,5600 0
Domino's Pizza 303,00 1,00% Ora10:03 303,00 303,00 606
DOORDASH 169,0800 4,95% Data28/07/2026 169,0800 169,0800 0
DOTSTAY 3,06 2,00% Ora17:35 3,06 3,06 32.130