Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3200	3,03%	09/11/2026	7,9400	8,3200	1.855.939
D-WAVE QUANTUM INC	10,1350	12,41%	09/11/2026	9,2700	10,2150	141.935
DAIMLER TRUCK HD	41,3200	2,73%	09/11/2026	40,7200	41,3200	8.144
DANAHER	207,2000	1,32%	09/11/2026	207,2000	207,2000	0
DANIELI & C	52,9000	3,42%	09/11/2026	50,7500	52,9000	3.545.236
DANIELI & C RISP NC	36,5400	2,64%	09/11/2026	35,4600	36,6000	1.434.027
Darden Restaurants	13,7040	-0,12%	06/11/2026	13,7210	13,7210	0
Datadog Inc	159,4000	-0,99%	09/11/2026	159,4000	161,0000	161
DATRIX	1,2950	-3,36%	09/11/2026	1,2700	1,3450	24.698
DaVita Inc	166,7000	-2,49%	09/11/2026	166,7000	166,7000	0
DBA GROUP	4,1700	-1,18%	09/11/2026	4,1100	4,2400	59.946
DE'LONGHI	45,8600	1,19%	09/11/2026	44,8200	46,1600	7.173.951
Deckers Outdoor	80,6800	3,38%	09/11/2026	79,4400	80,6800	35.796
DEDEM	1,8200	2,25%	09/11/2026	1,8200	1,8200	455
DEERE & CO	620,6000	3,19%	09/11/2026	620,6000	620,6000	0
DELIVERY HERO	37,0300	0,14%	09/11/2026	37,0300	37,0500	18.525
Dell Technologies	311,0500	3,46%	09/11/2026	287,4000	315,5000	138.464
Delta Air Lines	81,4400	4,95%	09/11/2026	79,0000	81,4400	14.419
DENTSPLY SIRONA	8,3740	-2,56%	09/11/2026	8,3740	8,3740	0
DEODATO.GALLERY	0,2660	11,76%	09/11/2026	0,2320	0,2660	15.882

DESTINATION ITALIA	0,2290		09/11/2026	0,2290	0,2290	0
DEUTSCHE BANK	32,4550	2,71%	09/11/2026	31,6100	32,5850	962.151
DEUTSCHE BOERSE	315,0000	-1,65%	09/11/2026	315,0000	315,0000	0
DEUTSCHE EUROSHOP	16,4800	-0,72%	09/11/2026	16,1000	16,4800	2.286
DEUTSCHE LUFTHANSA	8,6980	3,13%	09/11/2026	8,4360	8,7080	621.438
DEUTSCHE ROHSTOFF	75,8000	-1,94%	09/11/2026	75,8000	75,8000	910
DEUTSCHE TELEKOM	26,0700	0,70%	09/11/2026	25,7400	26,0900	70.957
DEUTSCHE WOHNEN	15,8800	0,13%	09/11/2026	15,8800	15,8800	0
DEUTZ	9,8550	-1,45%	09/11/2026	9,8550	9,8550	0
DEVON ENERGY	37,8700	2,16%	09/11/2026	37,8700	37,8700	0
Dexcom Inc	71,2000	-1,66%	09/11/2026	71,2000	72,2000	6.929
DEXELANCE	2,2100	1,84%	09/11/2026	2,1700	2,2100	121.865
DHH	23,3000	5,91%	09/11/2026	22,0000	23,4000	25.377
DHL AG	58,6600	1,95%	09/11/2026	58,5000	58,7200	12.893
Diamondback Energy	159,5000	-2,33%	09/11/2026	159,5000	159,5000	0
DIASORIN	81,3800	-1,52%	09/11/2026	81,0000	82,9600	7.803.063
DICK'S SPORTING GOODS INC	130,5500	3,98%	09/11/2026	130,5500	130,5500	0
DIGITAL BROS	10,0600	0,80%	09/11/2026	10,0400	10,4200	125.997
DIGITAL TURBINE INC	10,2500	10,93%	09/11/2026	9,3800	10,2500	10.324
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8150	-0,55%	09/11/2026	1,7900	1,8350	76.238
DIPIETRO GROUP	1,5400		09/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,5600	-0,53%	09/11/2026	7,4800	7,6000	41.445
DISTRIBUZIONE ELETTRICA ADRIATICA	7,8000		09/11/2026	7,6500	7,8500	13.920
DO & CO AG	214,5000	1,42%	09/11/2026	214,5000	214,5000	0
DOLLAR GENERAL	120,5000	-0,54%	09/11/2026	119,8500	120,5000	7.191
Dollar Tree Inc	122,5000	2,37%	09/11/2026	121,3000	122,5000	31.888
DOMINION ENERGY	61,4600	-0,68%	09/11/2026	61,4600	62,0000	62
Domino's Pizza	297,0000	-0,67%	09/11/2026	297,0000	297,0000	0
DOORDASH	160,9000	0,05%	09/11/2026	160,9000	160,9000	0

1 2 »