Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5000 -6,13% Ora15:23 7,4300 8,0700 1.903.383
D-WAVE QUANTUM INC 15,5100 5,01% Ora15:16 14,6650 15,8800 96.360
DAIMLER TRUCK HD 46,8500 1,63% Ora13:07 45,6300 46,8700 6.634
DANAHER 169,4000 2,20% Ora15:48 169,4000 169,4000 29.814
DANIELI & C 69,7500 -0,29% Ora15:25 69,3500 71,1000 1.205.756
DANIELI & C RISP NC 48,1800 0,42% Ora15:23 47,7800 49,0000 484.902
Datadog Inc 224,000 2,28% Ora10:44 223,000 224,000 10.506
DATALOGIC 5,7000 Ora13:51 5,6900 5,7000 36.146
DATRIX 1,685 3,69% Ora14:10 1,665 1,685 7.540
DaVita Inc 208,300 2,36% Ora14:14 208,300 210,000 6.459
DBA GROUP 4,0200 -0,74% Ora15:07 3,9900 4,1400 32.841
DE'LONGHI 39,1800 1,50% Ora15:23 39,1200 39,4400 1.065.064
Deckers Outdoor 81,8000 -7,49% Ora16:56 81,2800 84,1200 31.680
DEDEM 2,8000 -2,10% Ora13:26 2,8000 2,8000 5.600
DEERE & CO 541,8000 0,18% Data24/07/2026 541,8000 541,8000 0
DELIVERY HERO 37,880 -0,50% Ora13:48 37,880 37,880 152
Dell Technologies 389,1000 0,44% Ora14:32 389,1000 393,5000 96.419
Delta Air Lines 75,3100 5,76% Data24/07/2026 75,3100 75,3100 0
DENTSPLY SIRONA 11,4950 3,61% Data24/07/2026 11,4950 11,4950 0
DEODATO.GALLERY 0,2080 0,97% Ora09:19 0,2080 0,2080 624
DESTINATION ITALIA 0,2730 Ora16:59 0,2730 0,2730 2.867
DEUTSCHE BANK 31,3550 2,53% Ora15:18 31,0800 31,4250 152.694
DEUTSCHE BOERSE 261,800 3,11% Ora14:00 261,800 261,800 262
DEUTSCHE EUROSHOP 18,5400 0,98% Data24/07/2026 18,5400 18,5400 0
DEUTSCHE LUFTHANSA 8,9500 2,19% Ora15:23 8,9420 9,1900 566.619
DEUTSCHE POST 56,6400 1,03% Ora10:46 56,6400 56,6400 340
DEUTSCHE ROHSTOFF 82,5000 3,38% Ora12:45 82,5000 82,5000 825
DEUTSCHE TELEKOM 26,8000 1,63% Ora15:00 26,6900 27,0200 12.872
DEUTSCHE WOHNEN 18,1400 -0,11% Data24/07/2026 18,1400 18,1400 0
DEUTZ 10,1500 0,40% Data24/07/2026 10,1500 10,1500 0
DEVON ENERGY 39,7200 -2,00% Ora17:27 39,7200 39,7200 10.049
Dexcom Inc 63,0000 1,61% Data24/07/2026 63,0000 63,0000 0
DEXELANCE 2,0300 1,00% Ora15:25 2,0100 2,0900 344.109
DHH 27,60 0,73% Ora13:01 27,60 27,60 9.025
Diamondback Energy 181,6400 -0,73% Data24/07/2026 181,6400 181,6400 0
DIASORIN 66,9600 0,33% Ora15:25 66,6800 67,4800 3.937.810
DICK'S SPORTING GOODS INC 181,9000 0,61% Data24/07/2026 181,9000 181,9000 0
DIGITAL BROS 11,3000 5,81% Ora15:14 10,8400 11,4400 181.651
DIGITAL TURBINE INC 7,4200 -1,07% Ora13:59 7,4200 7,7000 1.909
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 Data24/07/2026 1,8700 1,8700 0
DIRECTA SIM 8,1000 -0,49% Ora13:33 8,1000 8,1600 65.190
DISTRIBUZIONE ELETTRICA ADRIATICA 8,80 -2,22% Ora12:24 8,80 8,80 1.760
DO & CO AG 203,0000 Data24/07/2026 203,0000 203,0000 0
DOLLAR GENERAL 104,9500 3,40% Data24/07/2026 104,9500 104,9500 0
Dollar Tree Inc 106,3200 2,02% Data24/07/2026 106,3200 106,3200 0
DOMINION ENERGY 62,8600 -0,32% Data24/07/2026 62,8600 62,8600 0
Domino's Pizza 291,0000 3,56% Data24/07/2026 291,0000 291,0000 0
DOORDASH 153,5200 4,58% Data24/07/2026 153,5200 153,5200 0
DOTSTAY 2,9000 Ora17:35 2,9000 2,9000 8.700