Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 9,1950 2,34% Ora09:54 8,8550 9,3000 746.006
D-WAVE QUANTUM INC 9,7000 3,41% Ora09:37 9,6760 9,7860 13.794
DAIMLER TRUCK HD 40,3800 -1,03% Ora12:44 40,3800 40,3800 8.076
DANAHER 207,9000 -2,12% Data30/10/2026 207,9000 207,9000 0
DANIELI & C 51,5000 0,78% Ora09:57 51,2000 51,9000 249.493
DANIELI & C RISP NC 36,1000 1,01% Ora09:57 35,8600 36,3000 199.627
Datadog Inc 224,0000 -8,01% Ora14:31 224,0000 224,0000 3.808
DATRIX 1,3900 4,12% Ora09:00 1,3900 1,3900 695
DaVita Inc 160,6000 -7,33% Ora14:49 156,4500 168,4000 31.736
DBA GROUP 4,2100 Data30/10/2026 4,2100 4,2100 0
DE'LONGHI 43,4800 0,23% Ora09:55 43,4000 43,6600 538.735
Deckers Outdoor 73,5400 -0,70% Data30/10/2026 73,5400 73,5400 0
DEDEM 1,65 -4,62% Ora09:51 1,65 1,71 5.453
DEERE & CO 601,4000 1,66% Data30/10/2026 601,4000 601,4000 0
DELIVERY HERO 37,2200 -0,56% Ora17:04 37,2200 37,4700 3.859
Dell Technologies 386,3500 1,71% Ora09:24 384,5000 386,3500 10.813
Delta Air Lines 71,0300 -3,12% Data30/10/2026 71,0300 71,0300 0
DENTSPLY SIRONA 8,5260 -1,50% Data30/10/2026 8,5260 8,5260 0
DEODATO.GALLERY 0,2440 Ora14:25 0,2440 0,2560 4.446
DESTINATION ITALIA 0,2200 Ora09:00 0,2200 0,2200 660
DEUTSCHE BANK 30,2150 0,42% Ora09:55 30,1050 30,5250 541.813
DEUTSCHE BOERSE 320,800 3,35% Ora16:17 320,800 320,800 321
DEUTSCHE EUROSHOP 15,9600 1,14% Data30/10/2026 15,9600 15,9600 0
DEUTSCHE LUFTHANSA 7,2980 1,73% Ora09:52 7,2580 7,3100 89.374
DEUTSCHE ROHSTOFF 90,8000 2,02% Data30/10/2026 90,8000 90,8000 0
DEUTSCHE TELEKOM 25,8000 -1,30% Ora09:24 25,8000 25,8000 12.900
DEUTSCHE WOHNEN 15,1000 -0,13% Data30/10/2026 15,1000 15,1000 0
DEUTZ 9,5750 -3,53% Ora13:51 9,5750 9,7900 13.002
DEVON ENERGY 46,7700 2,79% Data30/10/2026 46,7700 46,7700 0
Dexcom Inc 75,8000 6,76% Ora15:01 74,0000 75,8000 28.299
DEXELANCE 2,0200 Ora09:40 2,0100 2,0200 3.904
DHH 22,4000 -0,44% Ora09:27 22,3000 22,4000 3.179
DHL AG 59,0800 0,31% Ora09:43 59,0800 59,0800 5.908
Diamondback Energy 189,4000 2,81% Data30/10/2026 189,4000 189,4000 0
DIASORIN 81,6400 1,34% Ora09:56 80,2600 81,6600 641.707
DICK'S SPORTING GOODS INC 126,5000 -0,12% Data30/10/2026 126,5000 126,5000 0
DIGITAL BROS 9,9800 0,40% Ora09:54 9,9600 10,1000 6.581
DIGITAL TURBINE INC 8,1400 -13,95% Ora17:07 8,1400 9,0800 4.143
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8250 -1,35% Ora14:28 1,8200 1,8450 50.355
DIPIETRO GROUP 1,5800 Data30/10/2026 1,5800 1,5800 0
DIRECTA SIM 7,6400 -1,55% Ora09:00 7,6400 7,6400 1.910
DISTRIBUZIONE ELETTRICA ADRIATICA 7,5500 -1,95% Ora17:29 7,5000 7,6500 42.270
DO & CO AG 212,5000 7,87% Ora11:21 212,5000 212,5000 10.625
DOLLAR GENERAL 118,1000 2,16% Data30/10/2026 118,1000 118,1000 0
Dollar Tree Inc 120,0400 9,03% Ora16:42 120,0400 120,0400 4.201
DOMINION ENERGY 59,9000 1,53% Ora09:00 59,9000 59,9000 300
Domino's Pizza 281,0000 1,81% Data30/10/2026 281,0000 281,0000 0
DOORDASH 161,9600 0,30% Ora17:19 161,2000 162,7200 70.447
DOTSTAY 4,0000 Data30/10/2026 4,0000 4,0000 0