Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4150	1,94%	09:35	8,2900	8,4350	195.285
D-WAVE QUANTUM INC	18,2750	0,88%	09:22	18,2750	18,2750	10.234
DAIMLER TRUCK HD	39,6800	0,18%	13/05/2026	39,6800	40,1000	13.888
DANAHER	140,8000	-1,64%	13/05/2026	140,8000	142,0000	2.957
DANIELI & C	68,9500	2,15%	09:35	67,5000	68,9500	494.211
DANIELI & C RISP NC	48,3400	1,43%	09:35	48,0000	48,4000	81.346
Darden Restaurants	171,8000	-0,75%	09:00	171,8000	171,8000	2.577
Datadog Inc	171,6000	1,90%	13/05/2026	167,8000	171,6000	63.149
DATALOGIC	5,3800	1,70%	09:28	5,2200	5,3800	26.259
DATRIX	1,7500	3,55%	09:16	1,6650	1,7500	2.578
DaVita Inc	168,7500	-0,53%	13/05/2026	168,7500	168,7500	0
DBA GROUP	4,2000	1,45%	09:38	4,1600	4,3800	42.078
DE'LONGHI	36,8400		09:41	36,7000	37,2000	988.871
Deckers Outdoor	80,8400	-0,32%	13/05/2026	80,8400	82,0400	2.021
DEDEM	5,0000	4,17%	13/05/2026	4,7000	5,1500	11.250
DEERE & CO	499,3000	0,71%	13/05/2026	499,3000	499,3000	0
DELIVERY HERO	25,9700		09:00	25,9700	25,9700	130
Dell Technologies	210,6500	2,48%	09:36	210,3500	210,6500	10.949
Delta Air Lines	61,6000	3,10%	13/05/2026	61,6000	61,6000	0
DENTSPLY SIRONA	9,1740	-4,04%	13/05/2026	9,1740	9,1740	0

DEODATO.GALLERY	0,2360		13/05/2026	0,2360	0,2360	0
DESTINATION ITALIA	0,2220	-3,48%	09:05	0,2220	0,2220	666
DEUTSCHE BANK	27,4750	1,76%	09:31	27,4650	27,6050	211.946
DEUTSCHE BOERSE	245,0000	-2,04%	13/05/2026	245,0000	248,8000	2.450
DEUTSCHE EUROSHOP	19,4400	-1,52%	13/05/2026	19,4400	19,4400	0
DEUTSCHE LUFTHANSA	8,0640	-1,06%	09:32	8,0640	8,2220	52.143
DEUTSCHE POST	48,0100	1,63%	09:23	48,0100	48,0100	2.401
DEUTSCHE ROHSTOFF	101,4000	-8,48%	13/05/2026	96,4000	101,4000	23.119
DEUTSCHE TELEKOM	28,0200	0,83%	09:40	27,1400	28,0200	1.320
DEUTSCHE WOHNEN	19,7400	-1,00%	13/05/2026	19,7400	19,7400	0
DEUTZ	10,2700	-5,52%	13/05/2026	10,2700	10,2700	0
DEVON ENERGY	39,3300	-1,50%	13/05/2026	39,3300	39,3300	0
Dexcom Inc	52,2000	1,16%	13/05/2026	52,2000	52,2000	0
DEXELANCE	2,3400	-0,85%	09:31	2,1600	2,3500	195.704
DHH	23,0000		13/05/2026	23,0000	23,0000	0
DIADEMA CAPITAL	1,4500	-1,36%	13/05/2026	1,4500	1,4600	5.220
Diamondback Energy	172,6400	2,81%	13/05/2026	172,6400	172,6400	0
DIASORIN	71,1600	0,88%	09:41	70,7000	71,5200	2.852.968
DICK'S SPORTING GOODS INC	184,5000	-0,78%	13/05/2026	184,5000	184,5000	0
DIGITAL BROS	9,7400	0,41%	09:38	9,7100	10,0000	74.489
DIGITAL TURBINE INC	3,5500	7,90%	13/05/2026	3,3100	3,5800	4.778
DIGITAL VALUE	29,0000	-0,07%	09:38	29,0000	29,0000	293.132
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8350	0,82%	09:38	1,8300	1,8350	1.833
DIRECTA SIM	7,8800	1,03%	09:20	7,8000	7,8800	23.580
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2500	1,23%	13/05/2026	8,2500	8,2500	3.300
DO & CO AG	197,2000	0,41%	13/05/2026	197,2000	197,2000	0
DOLLAR GENERAL	86,2400	-2,22%	13/05/2026	86,2400	86,2400	0
Dollar Tree Inc	73,8000	-2,47%	13/05/2026	73,8000	73,8000	0
DOMINION ENERGY	53,3200	-0,37%	13/05/2026	53,3200	53,3200	0

1 2 »