Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2100	-1,23%	17:35	7,0400	7,2950	2.249.347
D-WAVE QUANTUM INC	18,4000	-10,64%	17:35	17,9550	19,8100	315.480
DAIMLER TRUCK HD	44,10	0,36%	17:14	44,10	44,34	17.688
DANAHER	168,8000	0,27%	07/07/2026	168,8000	168,8000	0
DANIELI & C	70,2000	-3,11%	17:35	69,6500	72,2500	3.997.140
DANIELI & C RISP NC	48,86	-3,72%	17:35	48,54	50,70	6.624.570
Datadog Inc	227,500	2,71%	15:31	226,500	227,500	27.863
DATALOGIC	5,8200		17:35	5,8200	5,8400	532.073
DATRIX	1,600		17:35	1,590	1,635	18.483
DaVita Inc	207,7000	0,29%	07/07/2026	207,7000	207,7000	0
DBA GROUP	4,1000	-0,24%	16:22	4,0500	4,1200	46.755
DE'LONGHI	38,1600	-0,52%	17:35	38,1600	38,9400	4.628.859
Deckers Outdoor	91,9000	1,10%	07/07/2026	91,9000	91,9000	0
DEDEM	2,98	-8,02%	15:25	2,98	3,12	12.935
DEERE & CO	530,200	-2,82%	16:55	530,200	533,400	7.975
DELIVERY HERO	36,600	-0,35%	14:00	36,600	36,640	110
Dell Technologies	357,8500	-1,96%	17:27	348,8500	364,3500	121.175
Delta Air Lines	78,0600	-3,83%	07/07/2026	78,0600	78,0600	0
DENTSPLY SIRONA	10,5850	1,10%	07/07/2026	10,5850	10,5850	0
DEODATO.GALLERY	0,2300		07/07/2026	0,2300	0,2300	0

DESTINATION ITALIA	0,289	-1,70%	11:41	0,289	0,290	3.477
DEUTSCHE BANK	32,3350	0,08%	17:29	32,2850	32,9700	1.750.013
DEUTSCHE BOERSE	258,3000	5,09%	15:02	255,7000	258,3000	46.895
DEUTSCHE EUROSHOP	18,6800	4,12%	07/07/2026	18,6800	18,6800	0
DEUTSCHE LUFTHANSA	9,924	-1,65%	17:35	9,924	10,255	547.777
DEUTSCHE POST	56,600	1,58%	17:13	55,960	56,600	181.658
DEUTSCHE ROHSTOFF	75,7000	-2,57%	07/07/2026	75,7000	75,7000	0
DEUTSCHE TELEKOM	25,8200	1,61%	17:15	25,5100	25,9500	158.530
DEUTSCHE WOHNEN	19,4200	-0,31%	07/07/2026	19,4200	19,4200	0
DEUTZ	9,1700	-2,60%	07/07/2026	9,1700	9,1700	0
DEVON ENERGY	36,0800	1,46%	07/07/2026	36,0800	36,0800	0
Dexcom Inc	63,4000	2,26%	07/07/2026	63,4000	63,4000	0
DEXELANCE	2,2800	8,06%	17:36	2,1100	2,3400	551.761
DHH	27,1000	-0,73%	17:16	27,1000	27,9000	129.135
Diamondback Energy	154,7200	2,38%	07/07/2026	154,7200	154,7200	0
DIASORIN	67,000	-4,50%	17:36	66,920	68,960	24.782.488
DICK'S SPORTING GOODS INC	197,9000	-0,48%	07/07/2026	197,9000	197,9000	0
DIGITAL BROS	11,5600	-3,83%	17:35	11,5600	12,0600	312.137
DIGITAL TURBINE INC	9,88	-5,90%	15:58	9,66	9,88	1.723
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8800	-3,09%	16:36	1,8300	1,9400	27.388
DIRECTA SIM	7,66		16:14	7,54	7,74	149.015
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000	-1,20%	17:11	8,2000	8,2500	129.610
DO & CO AG	221,0000	-0,45%	07/07/2026	221,0000	221,0000	0
DOLLAR GENERAL	102,0000	-13,04%	07/07/2026	102,0000	102,0000	0
Dollar Tree Inc	106,4800	-0,54%	07/07/2026	106,4800	106,4800	0
DOMINION ENERGY	61,4200	2,26%	07/07/2026	61,4200	61,4200	0
Domino's Pizza	278,0000	4,51%	07/07/2026	278,0000	278,0000	0
DOORDASH	171,3000	0,28%	07/07/2026	171,3000	171,3000	0
DOTSTAY	2,2600		07/07/2026	2,2600	2,2600	0

1 2 »