Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1100	0,57%	15:12	6,9300	7,1100	780.632
D-WAVE QUANTUM INC	19,920	0,08%	14:24	19,920	20,170	50.805
DAIMLER TRUCK HD	43,94	-0,14%	13:21	43,94	44,57	18.738
DANAHER	173,4000	0,49%	03/07/2026	173,4000	173,4000	0
DANIELI & C	71,1500	-0,84%	15:08	70,5500	71,7000	1.288.657
DANIELI & C RISP NC	49,80	-0,80%	15:05	49,42	50,80	537.511
Datadog Inc	221,5000	-3,70%	13:44	221,5000	225,0000	44.534
DATALOGIC	5,8200	-0,17%	15:05	5,8200	5,8200	445.457
DATRIX	1,6050	0,31%	16:24	1,5550	1,6500	39.930
DaVita Inc	206,500	10,52%	11:48	206,500	206,500	10.325
DBA GROUP	4,08	-2,63%	15:02	4,01	4,30	55.188
DE'LONGHI	38,9800	0,46%	15:05	38,7200	39,2400	965.017
Deckers Outdoor	91,5400	-0,09%	03/07/2026	91,5400	91,5400	0
DEDEM	3,24	-2,99%	09:47	3,24	3,24	3.240
DEERE & CO	544,4000	-0,73%	03/07/2026	544,4000	544,4000	0
DELIVERY HERO	36,730	-0,33%	14:34	36,730	36,730	220
Dell Technologies	348,0500	-0,43%	14:43	343,1000	351,1500	153.721
Delta Air Lines	81,0800	-0,52%	15:02	79,3200	81,0800	27.187
DENTSPLY SIRONA	9,936	-0,84%	13:05	9,936	9,936	745
DEODATO.GALLERY	0,230	-2,54%	15:00	0,230	0,230	1.380

DESTINATION ITALIA	0,2940	-1,34%	10:59	0,2940	0,2940	1.323
DEUTSCHE BANK	31,9950	1,12%	15:09	31,7800	32,0550	282.548
DEUTSCHE BOERSE	245,8000	1,28%	09:50	245,8000	245,8000	2.458
DEUTSCHE EUROSHOP	18,0200	-0,88%	11:43	18,0200	18,0200	3.604
DEUTSCHE LUFTHANSA	10,0250	0,25%	14:50	9,9940	10,0900	172.003
DEUTSCHE POST	55,0200	-1,96%	09:00	55,0200	57,7600	11.254
DEUTSCHE ROHSTOFF	83,4000	3,47%	03/07/2026	83,4000	83,4000	0
DEUTSCHE TELEKOM	25,3700	1,16%	15:07	25,1000	25,5500	150.395
DEUTSCHE WOHNEN	19,2800	-1,23%	03/07/2026	19,2800	19,2800	0
DEUTZ	9,2100	4,13%	03/07/2026	9,2100	9,2100	0
DEVON ENERGY	35,8800	0,22%	09:20	35,8800	35,8800	36
Dexcom Inc	62,6000	1,29%	03/07/2026	62,6000	62,6000	0
DEXELANCE	2,1400	-0,93%	15:12	2,1300	2,1900	232.202
DHH	27,30	0,37%	11:37	27,30	27,30	1.174
Diamondback Energy	150,3200	-0,01%	03/07/2026	150,3200	150,3200	0
DIASORIN	70,4000	0,86%	15:09	69,7000	70,9600	4.090.713
DICK'S SPORTING GOODS INC	209,1000	3,41%	03/07/2026	209,1000	209,1000	0
DIGITAL BROS	11,5000	1,05%	15:11	11,3800	11,6200	259.469
DIGITAL TURBINE INC	11,00	-2,22%	14:39	11,00	11,00	297
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9150	1,86%	13:34	1,9000	1,9600	13.555
DIRECTA SIM	7,4600	1,36%	15:11	7,3000	7,5000	100.255
DISTRIBUZIONE ELETTRICA ADRIATICA	8,30		14:30	8,20	8,35	90.300
DO & CO AG	222,5000	-4,51%	03/07/2026	222,5000	222,5000	0
DOLLAR GENERAL	110,7000	9,01%	03/07/2026	110,7000	110,7000	0
Dollar Tree Inc	108,4200	-0,13%	03/07/2026	108,4200	108,4200	0
DOMINION ENERGY	59,5400	-1,10%	03/07/2026	59,5400	59,5400	0
Domino's Pizza	271,00		13:02	271,00	271,00	3.794
DOORDASH	168,5200	1,20%	03/07/2026	168,5200	168,5200	0
DOTSTAY	2,2600		03/07/2026	2,2600	2,2600	0

1 2 »