Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,1950	-0,06%	13:35	8,1050	8,3250	856.927
D-WAVE QUANTUM INC	14,3500	1,31%	12:51	14,3250	14,3500	2.439
DAIMLER TRUCK HD	43,5400	-0,55%	15/09/2026	43,4800	43,5400	3.266
DANAHER	180,0500	3,98%	15/09/2026	180,0500	180,0500	0
DANIELI & C	55,3500	-1,42%	13:25	55,2500	56,5000	934.611
DANIELI & C RISP NC	37,6400	-0,79%	13:33	37,5600	38,3200	403.871
Datadog Inc	199,0000	-0,20%	15/09/2026	199,0000	199,0000	0
DATRIX	1,7350	-0,29%	10:36	1,7000	1,7400	4.293
DaVita Inc	165,2500	1,47%	15/09/2026	160,3000	165,2500	16.525
DBA GROUP	4,49	-0,44%	12:59	4,48	4,54	71.805
DE'LONGHI	38,9200	1,25%	13:33	38,3800	38,9200	585.353
Deckers Outdoor	67,3800	-1,78%	15/09/2026	67,3800	67,3800	0
DEDEM	2,4800	3,33%	15/09/2026	2,4600	2,4800	1.240
DEERE & CO	597,800	0,50%	11:34	597,600	597,800	1.195
DELIVERY HERO	36,7600	0,08%	15/09/2026	36,6100	36,7600	74
Dell Technologies	483,2500	0,74%	13:00	478,0000	484,6000	102.599
Delta Air Lines	68,980	1,26%	11:11	68,980	68,980	2.759
DENTSPLY SIRONA	8,7460	-3,27%	15/09/2026	8,7460	8,7460	0
DEODATO.GALLERY	0,2380		15/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,2430	-2,80%	15/09/2026	0,2430	0,2460	4.739

DEUTSCHE BANK	33,5750	0,55%	12:52	33,4350	33,7800	164.777
DEUTSCHE BOERSE	276,5000	-0,25%	09:00	276,5000	276,5000	1.106
DEUTSCHE EUROSHOP	17,7800	0,68%	15/09/2026	17,7800	17,7800	0
DEUTSCHE LUFTHANSA	7,5800	0,45%	13:13	7,5380	7,5880	100.901
DEUTSCHE ROHSTOFF	90,6000	1,57%	15/09/2026	90,6000	90,6000	0
DEUTSCHE TELEKOM	28,9700	-0,31%	13:16	28,8600	28,9700	3.151
DEUTSCHE WOHNEN	16,1000	-1,11%	15/09/2026	16,1000	16,1000	0
DEUTZ	11,9500	-1,89%	15/09/2026	11,6500	11,9500	15.774
DEVON ENERGY	43,12	-2,38%	11:43	43,12	44,84	13.238
Dexcom Inc	73,8000	1,10%	15/09/2026	73,8000	73,8000	0
DEXELANCE	2,08	5,85%	13:34	1,98	2,09	220.924
DHH	25,5000	-3,04%	15/09/2026	25,5000	26,0000	16.422
DHL AG	56,0600	0,47%	09:00	56,0600	56,0600	5.606
Diamondback Energy	182,9400	1,05%	15/09/2026	182,9400	182,9400	0
DIASORIN	74,7000	0,70%	13:37	73,6800	74,8800	2.405.726
DICK'S SPORTING GOODS INC	107,8000	-1,51%	09:00	107,8000	107,8000	431
DIGITAL BROS	13,0400	0,62%	13:22	12,7600	13,1000	30.140
DIGITAL TURBINE INC	9,9000	-1,49%	15/09/2026	9,8800	9,9000	178
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,855	0,27%	09:50	1,855	1,855	2.783
DIPIETRO GROUP	1,6700		15/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,2200	-0,24%	12:59	8,1800	8,2400	45.140
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500	2,45%	15/09/2026	8,3500	8,3500	1.670
DO & CO AG	201,5000	0,50%	15/09/2026	201,5000	210,5000	202
DOLLAR GENERAL	108,6000	-2,34%	15/09/2026	108,6000	108,6000	0
Dollar Tree Inc	98,6100	-4,69%	15/09/2026	98,6100	101,9200	12.425
DOMINION ENERGY	55,7000	-0,50%	15/09/2026	55,7000	55,7000	0
Domino's Pizza	272,0000	-1,81%	15/09/2026	272,0000	272,0000	0
DOORDASH	173,9200	-0,63%	15/09/2026	173,9200	173,9200	0
DOTSTAY	4,0000		15/09/2026	4,0000	4,0000	0

1 2 »