Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5150	1,01%	10:16	7,3950	7,5900	858.112
D-WAVE QUANTUM INC	14,375	1,20%	10:01	14,375	14,375	3.019
DAIMLER TRUCK HD	44,9700	-1,42%	09:00	44,9700	44,9700	450
DANAHER	181,3000	0,39%	02/09/2026	181,3000	181,3000	0
DANIELI & C	59,9000	-7,28%	10:16	58,6000	62,1000	3.246.244
DANIELI & C RISP NC	39,620	-9,29%	10:16	39,340	43,200	6.886.926
Datadog Inc	183,6000	-6,99%	02/09/2026	183,0000	191,8000	8.262
DATALOGIC	5,6900	0,18%	10:03	5,6900	5,6900	19.642
DATRIX	1,8200	0,55%	09:02	1,8200	1,8200	910
DaVita Inc	154,2500	0,65%	02/09/2026	154,2500	154,2500	0
DBA GROUP	4,27	-1,61%	10:02	4,27	4,27	2.562
DE'LONGHI	39,9200	-0,15%	10:15	39,5800	40,1600	487.481
Deckers Outdoor	72,7200	-1,49%	02/09/2026	72,7200	72,7200	0
DEDEM	2,4400		02/09/2026	2,4400	2,4400	0
DEERE & CO	592,2000	2,14%	02/09/2026	592,2000	594,0000	2.369
DELIVERY HERO	36,6100	-0,71%	02/09/2026	36,5700	36,6100	73
Dell Technologies	418,4500	7,81%	10:20	415,4000	419,2500	175.489
Delta Air Lines	67,6900	2,04%	02/09/2026	66,6600	67,9900	3.046
DENTSPLY SIRONA	9,8100	1,66%	02/09/2026	9,5060	9,8100	20
DEODATO.GALLERY	0,2340	-1,68%	02/09/2026	0,2340	0,2340	702

DESTINATION ITALIA	0,254	-1,93%	09:52	0,254	0,254	5.334
DEUTSCHE BANK	35,0350	0,50%	10:10	34,7900	35,0350	161.417
DEUTSCHE BOERSE	278,3000	-2,35%	02/09/2026	278,3000	278,3000	0
DEUTSCHE EUROSHOP	18,0600	-0,77%	02/09/2026	18,0600	18,0600	0
DEUTSCHE LUFTHANSA	7,7280	1,42%	10:18	7,6320	7,7440	239.146
DEUTSCHE ROHSTOFF	89,4000	2,29%	02/09/2026	89,4000	89,4000	0
DEUTSCHE TELEKOM	28,7400	1,20%	09:07	28,7400	28,7400	21.268
DEUTSCHE WOHNEN	17,2200	-0,69%	02/09/2026	17,2200	17,2200	0
DEUTZ	12,1100	-3,20%	02/09/2026	12,1100	12,1100	0
DEVON ENERGY	42,1200	-0,07%	02/09/2026	42,0000	42,2500	3.412
Dexcom Inc	78,2000	0,26%	02/09/2026	77,4000	78,2000	156
DEXELANCE	2,1100	-0,94%	10:01	2,1100	2,1300	54.136
DHH	25,8000	-0,77%	09:16	25,8000	26,0000	3.023
DHL AG	54,620	-0,18%	10:12	54,620	54,620	1.639
Diamondback Energy	175,6200	1,01%	02/09/2026	175,6200	175,6200	0
DIASORIN	75,9600	-0,55%	10:16	75,7400	76,2600	558.616
DICK'S SPORTING GOODS INC	118,2000	2,60%	02/09/2026	115,3000	118,2000	29.905
DIGITAL BROS	12,30	0,16%	10:03	12,30	12,30	947
DIGITAL TURBINE INC	8,5200	-2,74%	02/09/2026	8,4800	8,6600	588
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8200	-0,55%	09:30	1,8200	1,8200	8.190
DIPIETRO GROUP	1,6700		02/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,06	0,50%	02/09/2026	7,92	8,18	44.330
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000		02/09/2026	8,0000	8,3000	13.280
DO & CO AG	204,0000	-8,11%	02/09/2026	204,0000	204,0000	0
DOLLAR GENERAL	113,8000	0,62%	02/09/2026	113,8000	113,8000	0
Dollar Tree Inc	113,8600	0,25%	02/09/2026	113,8600	115,5000	11.158
DOMINION ENERGY	56,9800	-0,07%	02/09/2026	56,9800	56,9800	0
Domino's Pizza	299,0000	0,67%	02/09/2026	299,0000	299,0000	0
DOORDASH	194,6600	-1,50%	02/09/2026	194,6600	194,6600	0

1 2 »