Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1900	0,84%	10:00	7,1400	7,2150	273.781
D-WAVE QUANTUM INC	18,4300	-0,67%	09:59	18,4300	18,6300	11.977
DAIMLER TRUCK HD	41,7700	-2,72%	09/07/2026	41,6600	42,1600	18.797
DANAHER	169,8000	1,46%	09/07/2026	169,8000	169,8000	0
DANIELI & C	67,6500	-0,15%	10:02	67,5000	68,1500	260.725
DANIELI & C RISP NC	46,5000		09:59	46,3800	46,8400	331.512
Datadog Inc	234,0000	4,93%	09/07/2026	234,0000	234,0000	0
DATALOGIC	5,8200		10:00	5,8200	5,8300	46.897
DATRIX	1,8300	4,87%	10:00	1,7950	1,8350	111.725
DaVita Inc	200,9000	-0,89%	09/07/2026	200,9000	200,9000	0
DBA GROUP	4,2400	0,24%	09:38	4,2400	4,2400	1.272
DE'LONGHI	37,0000	-1,44%	10:00	36,7000	37,5400	657.598
Deckers Outdoor	91,6400	3,83%	09/07/2026	89,3400	91,6400	3.299
DEDEM	2,9800	2,05%	09/07/2026	2,9000	2,9800	5.215
DEERE & CO	526,0000	0,88%	09/07/2026	525,6000	526,4000	2.104
DELIVERY HERO	36,9600	1,37%	09/07/2026	36,6600	36,9600	111
Dell Technologies	390,8000	-1,44%	09:59	390,8000	392,3500	7.448
Delta Air Lines	77,7800	-0,18%	09:00	77,7800	77,7800	233
DENTSPLY SIRONA	10,4300	2,36%	09/07/2026	10,4300	10,4300	0
DEODATO.GALLERY	0,2320		09/07/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,2760	-1,43%	09:28	0,2760	0,2760	414
DEUTSCHE BANK	31,2900	1,11%	09:56	31,2350	31,5250	210.136
DEUTSCHE BOERSE	251,8000	-1,79%	09/07/2026	251,8000	251,9000	2.518
DEUTSCHE EUROSHOP	18,3400	1,44%	09/07/2026	18,3400	18,3400	0
DEUTSCHE LUFTHANSA	9,5680	2,00%	10:01	9,4480	9,6080	170.693
DEUTSCHE POST	56,4800	2,39%	09/07/2026	55,8400	56,4800	30.951
DEUTSCHE ROHSTOFF	76,4000	0,13%	09/07/2026	76,4000	76,4000	0
DEUTSCHE TELEKOM	26,0000	3,34%	09:49	25,7900	26,0800	8.063
DEUTSCHE WOHNEN	18,6000	-0,43%	09/07/2026	18,6000	18,6000	0
DEUTZ	9,2150	5,13%	09/07/2026	8,9800	9,2850	54.553
DEVON ENERGY	37,030	-2,71%	09/07/2026	37,030	38,440	1.852
Dexcom Inc	63,2000	-1,25%	09/07/2026	63,2000	63,2000	0
DEXELANCE	2,2000	-1,35%	10:04	2,1900	2,2500	34.577
DHH	27,9000	1,82%	10:03	27,7000	27,9000	54.737
Diamondback Energy	159,5400	-2,61%	09/07/2026	159,5400	159,5400	0
DIASORIN	68,5000	-1,50%	10:03	68,0200	69,3000	2.432.856
DICK'S SPORTING GOODS INC	189,9000	0,32%	09/07/2026	189,9000	189,9000	0
DIGITAL BROS	11,4600	0,35%	09:58	11,4600	11,5200	15.065
DIGITAL TURBINE INC	9,7600	11,67%	09/07/2026	9,0600	9,7600	4.646
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,27%	09/07/2026	1,8600	1,8700	3.740
DIRECTA SIM	7,7000	2,67%	09/07/2026	7,6000	7,7400	71.225
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2500	0,61%	09:39	8,2500	8,2500	1.650
DO & CO AG	209,0000	-0,24%	09/07/2026	209,0000	209,0000	0
DOLLAR GENERAL	101,8000	1,29%	09/07/2026	101,8000	101,8000	0
Dollar Tree Inc	107,3400	-0,81%	09/07/2026	107,3400	107,3400	0
DOMINION ENERGY	61,2400	-0,13%	09/07/2026	61,2400	61,2400	0
Domino's Pizza	263,0000	-1,50%	09/07/2026	263,0000	264,0000	2.630
DOORDASH	168,1800	4,32%	09/07/2026	168,1800	168,1800	0
DOTSTAY	2,2600		09/07/2026	2,2600	2,2600	0

1 2 »