Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,7100 0,92% Ora17:35 7,4700 7,7800 2.647.838
D-WAVE QUANTUM INC 20,890 2,20% Ora17:35 19,925 21,100 380.710
DAIMLER TRUCK HD 41,6800 -0,88% Data18/06/2026 41,6800 41,6800 0
DANAHER 154,9500 -0,99% Data18/06/2026 154,9500 154,9500 0
DANIELI & C 75,7500 -0,46% Ora17:35 74,6500 76,8000 3.717.955
DANIELI & C RISP NC 51,5500 -0,10% Ora17:35 51,0000 51,7000 2.649.256
Datadog Inc 196,6000 -0,10% Ora09:14 196,6000 196,6000 2.949
DATALOGIC 5,8200 -0,17% Ora17:35 5,8200 5,8300 105.130
DATRIX 1,8200 1,39% Ora16:49 1,7700 1,8400 23.303
DaVita Inc 181,9500 -0,22% Data18/06/2026 181,9500 181,9500 0
DBA GROUP 4,1800 -0,95% Ora17:35 4,1700 4,2400 38.985
DE'LONGHI 37,7400 -0,37% Ora17:35 37,2600 37,9800 4.673.776
Deckers Outdoor 95,7600 0,46% Data18/06/2026 95,7600 95,7600 0
DEDEM 4,02 -3,37% Ora11:43 4,02 4,04 4.025
DEERE & CO 516,6000 0,43% Data18/06/2026 516,6000 516,6000 0
DELIVERY HERO 37,190 -1,85% Ora13:44 37,190 37,190 223
Dell Technologies 375,4500 5,40% Ora17:35 370,5000 378,6000 568.638
Delta Air Lines 73,790 2,59% Ora16:48 73,790 74,000 7.760
DENTSPLY SIRONA 8,9620 -2,31% Data18/06/2026 8,9620 8,9620 0
DEODATO.GALLERY 0,216 -4,42% Ora15:46 0,216 0,228 3.312
DESTINATION ITALIA 0,2860 -1,38% Ora09:24 0,2860 0,2900 2.163
DEUTSCHE BANK 30,8850 -0,05% Ora17:35 30,6150 30,9750 2.012.200
DEUTSCHE BOERSE 242,7000 -1,94% Data18/06/2026 242,7000 242,7000 0
DEUTSCHE EUROSHOP 18,7200 -8,68% Data18/06/2026 18,7200 18,7200 0
DEUTSCHE LUFTHANSA 9,1440 2,95% Ora17:29 8,8880 9,1500 1.100.390
DEUTSCHE POST 52,200 -1,14% Ora17:29 51,300 52,200 13.496
DEUTSCHE ROHSTOFF 84,0000 -6,15% Data18/06/2026 84,0000 84,0000 0
DEUTSCHE TELEKOM 27,0000 -0,33% Ora17:22 26,9000 27,0500 36.687
DEUTSCHE WOHNEN 18,3000 -2,24% Data18/06/2026 18,3000 18,3000 0
DEUTZ 9,84 0,31% Ora09:36 9,84 9,84 590
DEVON ENERGY 36,600 -0,52% Ora15:30 36,550 36,600 2.670
Dexcom Inc 63,00 -6,53% Ora15:31 63,00 63,40 4.242
DEXELANCE 2,2500 -2,17% Ora17:35 2,2400 2,3000 110.638
DHH 27,5000 1,10% Ora17:29 26,9000 27,5000 78.961
Diamondback Energy 158,1600 -2,49% Data18/06/2026 158,1600 158,1600 0
DIASORIN 63,740 -1,27% Ora17:35 62,960 64,440 16.820.240
DICK'S SPORTING GOODS INC 202,9000 2,58% Data18/06/2026 202,9000 202,9000 0
DIGITAL BROS 10,82 -3,05% Ora17:35 10,82 11,20 168.305
DIGITAL TURBINE INC 7,52 -5,76% Ora15:30 7,52 7,52 323
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8600 0,81% Ora14:55 1,8000 1,8650 33.075
DIRECTA SIM 7,12 -4,30% Ora17:28 7,10 7,40 129.860
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 1,22% Ora12:37 8,30 8,30 1.660
DO & CO AG 214,5000 -0,92% Data18/06/2026 214,5000 214,5000 0
DOLLAR GENERAL 97,5800 1,54% Data18/06/2026 97,5800 97,5800 0
Dollar Tree Inc 96,5000 2,98% Data18/06/2026 96,5000 96,5000 0
DOMINION ENERGY 60,1200 1,93% Data18/06/2026 60,1200 60,1200 0
Domino's Pizza 278,0000 1,09% Data18/06/2026 278,0000 278,0000 0
DOORDASH 149,600 0,65% Ora17:20 145,000 149,600 10.697
DOTSTAY 2,2600 Data18/06/2026 2,2600 2,2600 0