Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2300 0,07% Ora14:17 7,2150 7,4250 1.576.695
D-WAVE QUANTUM INC 17,3100 -5,49% Ora14:11 17,2700 17,7500 14.383
DAIMLER TRUCK HD 45,7000 0,44% Ora10:29 45,7000 45,8400 13.731
DANAHER 174,7000 -0,68% Data17/08/2026 174,7000 175,7000 349
DANIELI & C 63,3500 -1,40% Ora14:15 62,9000 64,0500 1.238.910
DANIELI & C RISP NC 42,3400 -1,12% Ora14:00 42,0400 42,7600 455.155
Datadog Inc 215,5000 -1,15% Data17/08/2026 213,0000 215,5000 1.293
DATALOGIC 5,6600 Ora13:16 5,6600 5,6600 20.099
DATRIX 1,8650 -1,84% Ora13:13 1,8650 1,9200 91.130
DaVita Inc 153,2000 -2,73% Data17/08/2026 153,2000 153,2000 0
DBA GROUP 4,20 -0,71% Ora13:11 4,20 4,21 3.783
DE'LONGHI 39,880 -0,20% Ora14:10 39,620 40,220 666.559
Deckers Outdoor 78,3800 -3,40% Data17/08/2026 78,0000 78,3800 235
DEDEM 2,8000 -0,71% Data17/08/2026 2,8000 2,8200 3.500
DEERE & CO 518,0000 -1,67% Data17/08/2026 518,0000 520,8000 2.590
DELIVERY HERO 36,9200 0,11% Ora14:13 36,9200 36,9300 480
Dell Technologies 402,100 -2,89% Ora13:34 399,250 407,150 133.456
Delta Air Lines 75,560 -2,39% Ora11:36 75,560 75,560 756
DENTSPLY SIRONA 9,7400 -4,18% Data17/08/2026 9,7400 9,7400 0
DEODATO.GALLERY 0,2180 -1,80% Data17/08/2026 0,2180 0,2180 654
DESTINATION ITALIA 0,2650 -1,12% Ora09:34 0,2650 0,2650 2.783
DEUTSCHE BANK 33,0100 -0,09% Ora13:33 32,7850 33,1000 351.305
DEUTSCHE BOERSE 278,3000 2,81% Data17/08/2026 278,3000 278,3000 0
DEUTSCHE EUROSHOP 18,4000 -1,29% Data17/08/2026 18,4000 18,4000 0
DEUTSCHE LUFTHANSA 7,9400 -1,46% Ora13:48 7,9400 8,0280 233.336
DEUTSCHE POST 54,8000 Ora09:02 54,8000 54,8000 6.576
DEUTSCHE ROHSTOFF 91,2000 5,80% Data17/08/2026 91,2000 91,2000 0
DEUTSCHE TELEKOM 28,800 1,30% Ora10:41 28,800 28,800 950
DEUTSCHE WOHNEN 18,0600 -0,66% Data17/08/2026 18,0600 18,0600 0
DEUTZ 10,3900 2,16% Data17/08/2026 10,3900 10,3900 0
DEVON ENERGY 41,0300 6,41% Ora11:36 41,0000 41,0300 8.616
Dexcom Inc 77,2000 -1,78% Data17/08/2026 77,2000 77,2000 0
DEXELANCE 2,0500 -3,30% Ora14:17 2,0400 2,1200 191.212
DHH 26,5000 0,38% Data17/08/2026 26,4000 26,6000 54.935
Diamondback Energy 174,7400 -0,48% Data17/08/2026 174,7400 174,7400 0
DIASORIN 74,0800 -0,56% Ora14:16 73,8800 74,6400 1.426.713
DICK'S SPORTING GOODS INC 168,2000 -3,78% Data17/08/2026 168,2000 168,2000 0
DIGITAL BROS 12,4400 -0,96% Ora14:15 12,3600 12,5200 63.559
DIGITAL TURBINE INC 10,15 -6,45% Ora14:17 10,15 10,35 18.702
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8600 -0,27% Data17/08/2026 1,8300 1,8600 3.720
DIPIETRO GROUP 1,6428 -2,60% Data17/08/2026 1,6198 1,6428 11.500
DIRECTA SIM 7,5600 -2,83% Ora14:05 7,5200 7,6800 24.580
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5000 3,03% Ora13:35 8,0500 8,5000 36.170
DO & CO AG 204,0000 0,49% Data17/08/2026 204,0000 204,0000 0
DOLLAR GENERAL 103,6500 -2,63% Data17/08/2026 103,6500 103,6500 0
Dollar Tree Inc 111,0000 -1,51% Data17/08/2026 111,0000 111,0000 0
DOMINION ENERGY 59,0400 -0,51% Data17/08/2026 59,0400 59,0400 0
Domino's Pizza 293,0000 -2,98% Data17/08/2026 293,0000 293,0000 0
DOORDASH 187,7000 -0,01% Data17/08/2026 187,7000 187,7000 0