Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,5000	0,89%	12/11/2026	8,2050	8,5000	2.468.664
D-WAVE QUANTUM INC	9,2940	-3,97%	12/11/2026	8,9600	9,4740	58.729
DAIMLER TRUCK HD	42,0500	-1,15%	12/11/2026	42,0500	42,0500	0
DANAHER	212,1000	-0,80%	12/11/2026	212,1000	212,1000	0
DANIELI & C	54,0000	-0,28%	12/11/2026	53,6500	54,7500	3.786.966
DANIELI & C RISP NC	38,1000	0,90%	12/11/2026	37,7000	38,5000	2.594.877
Datadog Inc	164,80	-2,60%	12/11/2026	162,40	164,80	32.960
DATRIX	1,2800		12/11/2026	1,2800	1,2800	0
DaVita Inc	160,300	-0,74%	12/11/2026	160,300	167,000	12.664
DBA GROUP	4,13	-1,67%	12/11/2026	4,05	4,15	17.346
DE'LONGHI	47,4600	0,98%	12/11/2026	46,9000	49,4800	16.971.791
Deckers Outdoor	77,340	-2,40%	12/11/2026	77,000	79,660	5.027
DEDEM	1,6700	-6,70%	12/11/2026	1,6700	1,7500	6.263
DEERE & CO	627,6000	0,93%	12/11/2026	627,6000	627,6000	0
DELIVERY HERO	36,4800	-0,73%	12/11/2026	36,4800	36,4800	0
Dell Technologies	332,9500	-2,45%	12/11/2026	305,0000	334,0500	774.442
Delta Air Lines	80,7100	-2,10%	12/11/2026	80,5000	82,3500	2.179
DENTSPLY SIRONA	8,480	-1,53%	12/11/2026	8,480	8,668	6.903
DEODATO.GALLERY	0,2600		12/11/2026	0,2600	0,2600	0
DESTINATION ITALIA	0,217	-5,65%	12/11/2026	0,217	0,229	12.044

DEUTSCHE BANK	33,5650	-0,19%	12/11/2026	33,2650	33,7150	671.233
DEUTSCHE BOERSE	327,6000	0,21%	12/11/2026	327,6000	327,6000	0
DEUTSCHE EUROSHOP	16,5200	0,24%	12/11/2026	16,5200	16,5200	0
DEUTSCHE LUFTHANSA	8,8120	-0,79%	12/11/2026	8,7260	8,9520	547.657
DEUTSCHE ROHSTOFF	75,2000	3,30%	12/11/2026	75,2000	75,2000	0
DEUTSCHE TELEKOM	26,4700	1,42%	12/11/2026	26,3000	26,5900	22.897
DEUTSCHE WOHNEN	15,8800	0,51%	12/11/2026	15,8800	15,8800	0
DEUTZ	9,610	-1,44%	12/11/2026	9,580	9,715	48.050
DEVON ENERGY	40,7200	0,72%	12/11/2026	40,7200	40,7200	0
Dexcom Inc	73,00	1,96%	12/11/2026	72,20	73,00	21.170
DEXELANCE	2,1100	-0,94%	12/11/2026	2,0700	2,1200	89.377
DHH	23,0000	-2,95%	12/11/2026	22,4000	23,0000	54.924
DHL AG	60,620	1,27%	12/11/2026	60,280	60,900	18.974
Diamondback Energy	164,2800	1,94%	12/11/2026	164,2800	164,2800	0
DIASORIN	85,500	3,46%	12/11/2026	81,620	85,820	33.066.099
DICK'S SPORTING GOODS INC	133,3500	-0,19%	12/11/2026	133,3500	133,3500	0
DIGITAL BROS	10,2600	1,79%	12/11/2026	10,0000	10,4000	93.520
DIGITAL TURBINE INC	6,8200	0,29%	12/11/2026	6,5600	6,9000	11.130
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8000		12/11/2026	1,8000	1,8150	4.500
DIPIETRO GROUP	1,4800	-3,90%	12/11/2026	1,4800	1,5000	8.880
DIRECTA SIM	7,2200	-2,43%	12/11/2026	7,1800	7,4000	99.275
DISTRIBUZIONE ELETTRICA ADRIATICA	7,85		12/11/2026	7,85	7,85	7.850
DO & CO AG	222,0000	2,30%	12/11/2026	222,0000	222,0000	0
DOLLAR GENERAL	123,0500	-0,16%	12/11/2026	123,0500	123,0500	0
Dollar Tree Inc	128,6400	0,93%	12/11/2026	128,6400	128,6400	0
DOMINION ENERGY	61,9200	1,18%	12/11/2026	61,9200	61,9200	0
Domino's Pizza	299,00	2,40%	12/11/2026	299,00	299,00	598
DOORDASH	159,7200	-0,32%	12/11/2026	159,7200	159,7200	0
DOTSTAY	4,0000		12/11/2026	4,0000	4,0000	0

1 2 »