Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,5250 4,22% Ora13:21 8,2250 8,5550 1.223.451
D-WAVE QUANTUM INC 19,4400 4,12% Ora12:44 19,3350 19,5250 52.558
DAIMLER TRUCK HD 39,880 -1,60% Ora12:28 39,880 39,880 6.979
DANAHER 142,000 -4,31% Ora10:31 142,000 142,000 1.988
DANIELI & C 66,8000 1,21% Ora13:16 66,3500 68,0500 948.280
DANIELI & C RISP NC 47,4400 1,50% Ora13:15 46,9000 48,4000 507.183
Datadog Inc 171,40 1,78% Ora12:30 169,60 171,40 33.733
DATALOGIC 5,3300 1,72% Ora13:01 5,3200 5,4500 190.937
DATRIX 1,735 -0,29% Ora10:31 1,720 1,735 4.308
DaVita Inc 169,6500 1,10% Data12/05/2026 169,6500 169,6500 0
DBA GROUP 4,1000 5,40% Ora12:55 3,9800 4,2400 171.057
DE'LONGHI 36,0800 -0,82% Ora13:25 35,3800 36,6200 2.340.957
Deckers Outdoor 81,1000 -1,19% Data12/05/2026 81,1000 81,1000 0
DEDEM 4,8800 1,67% Ora10:26 4,7000 4,8800 6.040
DEERE & CO 495,8000 0,32% Data12/05/2026 495,8000 495,8000 0
DELIVERY HERO 24,720 0,73% Ora11:09 23,340 24,990 22.924
Dell Technologies 208,8500 5,69% Ora12:12 206,2500 209,9000 12.669
Delta Air Lines 59,7500 -2,19% Data12/05/2026 59,7500 59,7500 0
DENTSPLY SIRONA 9,5600 1,38% Data12/05/2026 9,5600 9,5600 0
DEODATO.GALLERY 0,2360 Data12/05/2026 0,2360 0,2360 0
DESTINATION ITALIA 0,229 1,78% Ora12:16 0,226 0,229 2.744
DEUTSCHE BANK 26,7750 0,02% Ora13:21 26,7350 27,2300 327.081
DEUTSCHE BOERSE 250,1000 1,34% Data12/05/2026 248,9000 251,2000 1.000
DEUTSCHE EUROSHOP 19,7400 0,41% Data12/05/2026 19,7400 19,7400 0
DEUTSCHE LUFTHANSA 8,1460 -3,41% Ora13:15 8,1240 8,2220 411.037
DEUTSCHE POST 47,1400 -0,72% Data12/05/2026 47,1400 47,4600 2.828
DEUTSCHE ROHSTOFF 99,8000 9,67% Ora09:48 99,8000 99,8000 2.794
DEUTSCHE TELEKOM 28,4600 3,27% Ora12:53 27,8700 28,5200 130.386
DEUTSCHE WOHNEN 19,9400 -0,55% Data12/05/2026 19,9400 19,9400 0
DEUTZ 10,8700 6,57% Data12/05/2026 10,8700 10,8700 0
DEVON ENERGY 39,9300 1,09% Data12/05/2026 39,9300 40,4100 1.198
Dexcom Inc 51,6000 3,82% Data12/05/2026 51,0000 51,6000 2.064
DEXELANCE 2,3900 0,84% Ora09:41 2,3900 2,3900 2.208
DHH 23,0000 -1,29% Data12/05/2026 22,5000 23,0000 16.468
DIADEMA CAPITAL 1,46 -0,68% Ora11:15 1,46 1,46 4.380
Diamondback Energy 167,9200 2,15% Data12/05/2026 167,9200 167,9200 0
DIASORIN 70,1000 2,67% Ora13:25 68,3200 70,6400 13.169.544
DICK'S SPORTING GOODS INC 185,9500 -1,46% Data12/05/2026 185,9500 185,9500 0
DIGITAL BROS 9,86 -0,40% Ora12:48 9,81 10,04 76.355
DIGITAL TURBINE INC 3,2900 -1,79% Data12/05/2026 3,2900 3,2900 0
DIGITAL VALUE 29,0000 Ora13:13 29,0000 29,0200 596.862
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8000 -1,10% Ora13:12 1,7800 1,8400 21.608
DIRECTA SIM 7,9200 -1,25% Ora13:13 7,9200 7,9800 47.645
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1500 -0,61% Data12/05/2026 8,0000 8,1500 16.300
DO & CO AG 196,4000 4,47% Data12/05/2026 196,4000 196,4000 0
DOLLAR GENERAL 88,2000 -2,24% Data12/05/2026 88,2000 92,5000 176
Dollar Tree Inc 75,6700 -1,77% Data12/05/2026 75,6700 75,6700 0
DOMINION ENERGY 53,5200 2,10% Data12/05/2026 53,5200 53,5200 0
Domino's Pizza 268,0000 Data12/05/2026 268,0000 268,0000 804