Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,0350 -1,71% Ora16:47 7,9500 8,1550 1.234.478
D-WAVE QUANTUM INC 26,0000 0,31% Ora16:48 25,9200 27,4800 516.941
DAIMLER TRUCK HD 41,76 4,61% Ora15:58 40,92 41,76 24.756
DANAHER 148,8000 0,07% Data22/05/2026 148,8000 148,8000 0
DANIELI & C 70,8500 2,09% Ora16:48 70,2000 71,3500 2.710.990
DANIELI & C RISP NC 50,550 1,79% Ora16:46 49,960 50,800 1.901.891
Datadog Inc 192,4 0,73% Ora16:29 189,0 192,4 59.695
DATALOGIC 4,3850 2,93% Ora16:47 4,2400 4,4650 1.037.138
DATRIX 1,6850 0,60% Ora12:36 1,6850 1,7700 9.530
DaVita Inc 171,2000 1,24% Data22/05/2026 171,2000 171,2000 0
DBA GROUP 4,2400 0,95% Ora15:50 4,1700 4,2500 41.853
DE'LONGHI 35,6800 1,65% Ora16:47 35,2200 35,7800 1.654.732
Deckers Outdoor 88,3400 3,86% Ora16:57 87,4200 88,3400 16.878
DEDEM 5,0000 4,60% Ora10:13 4,8400 5,0000 95.550
DEERE & CO 461,10 2,06% Ora11:36 460,90 461,10 2.305
DELIVERY HERO 37,3800 9,94% Ora15:23 35,7900 37,5800 66.621
Dell Technologies 262,4000 5,21% Ora16:17 253,0000 275,9000 264.810
Delta Air Lines 69,3300 5,62% Ora10:30 66,2000 69,4600 16.697
DENTSPLY SIRONA 8,9160 4,04% Data22/05/2026 8,9160 8,9160 0
DEODATO.GALLERY 0,2260 -3,42% Ora12:36 0,2240 0,2280 13.494
DESTINATION ITALIA 0,2250 -2,60% Ora13:32 0,2180 0,2300 8.787
DEUTSCHE BANK 29,2050 3,71% Ora16:47 28,4250 29,2050 1.046.186
DEUTSCHE BOERSE 256,5000 -0,50% Data22/05/2026 256,5000 256,5000 0
DEUTSCHE EUROSHOP 19,3000 0,42% Data22/05/2026 19,3000 19,3000 0
DEUTSCHE LUFTHANSA 8,1700 3,68% Ora16:40 8,1380 8,2600 833.903
DEUTSCHE POST 50,4000 0,92% Ora11:09 50,3000 50,4000 8.563
DEUTSCHE ROHSTOFF 101,4000 0,40% Ora09:02 101,4000 101,4000 1.622
DEUTSCHE TELEKOM 29,320 -0,24% Ora16:31 29,260 29,330 32.295
DEUTSCHE WOHNEN 19,4400 2,86% Data22/05/2026 19,4400 19,4400 0
DEUTZ 10,11 4,33% Ora15:55 10,11 10,14 5.189
DEVON ENERGY 40,5700 -1,82% Ora15:36 40,5700 40,5700 2.434
Dexcom Inc 63,2000 2,27% Ora15:42 63,2000 63,2000 2.212
DEXELANCE 1,9300 2,12% Ora16:47 1,8400 1,9300 119.311
DHH 22,5000 -1,75% Ora16:19 22,0000 23,0000 31.260
DIADEMA CAPITAL 1,4400 Ora12:44 1,4400 1,4700 5.238
Diamondback Energy 172,2800 -2,38% Data22/05/2026 172,2800 172,2800 0
DIASORIN 68,4600 5,98% Ora16:48 65,1000 68,4800 19.745.814
DICK'S SPORTING GOODS INC 197,0000 3,85% Data22/05/2026 197,0000 197,0000 0
DIGITAL BROS 10,4400 3,78% Ora16:45 10,1000 10,4400 226.661
DIGITAL TURBINE INC 3,8800 -3,24% Ora16:34 3,8800 4,0600 9.304
DIGITAL VALUE 28,9800 Ora17:35 28,9800 29,0000 393.935
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8450 0,54% Ora13:37 1,8100 1,8600 33.863
DIRECTA SIM 6,8600 -1,44% Ora16:41 6,8600 7,2000 279.155
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora14:51 8,25 8,30 8.290
DO & CO AG 182,6000 -0,22% Data22/05/2026 182,6000 182,6000 0
DOLLAR GENERAL 90,4000 -0,31% Ora09:09 90,4000 90,4000 723
Dollar Tree Inc 81,6400 1,18% Data22/05/2026 81,6400 81,6400 0
DOMINION ENERGY 58,3800 -0,78% Data22/05/2026 58,3800 58,3800 0
Domino's Pizza 270,0000 -1,10% Data22/05/2026 270,0000 270,0000 0