Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6900 0,52% Ora17:35 7,6000 7,7600 1.115.291
D-WAVE QUANTUM INC 15,6750 -9,21% Ora17:35 15,3550 16,9600 156.816
DAIMLER TRUCK HD 43,8600 1,67% Ora09:21 43,8600 43,8600 10.965
DANAHER 151,1000 0,50% Data24/04/2026 151,1000 151,1000 0
DANIELI & C 66,8000 -0,60% Ora17:35 66,0500 67,3500 1.961.166
DANIELI & C RISP NC 46,9400 -1,39% Ora17:35 46,8200 47,8000 2.148.304
Datadog Inc 108,20000 -2,17% Ora17:11 106,80000 110,80000 55.273
DATALOGIC 5,5200 -2,65% Ora17:35 5,5000 5,7400 272.180
DATRIX 1,72000 -1,71% Ora16:28 1,72000 1,76000 19.160
DaVita Inc 128,9500 -2,35% Data24/04/2026 128,9500 128,9500 0
DBA GROUP 3,6400 Data24/04/2026 3,6400 3,6400 0
DE'LONGHI 33,3600 -0,06% Ora17:35 33,0400 34,2200 6.406.703
Deckers Outdoor 92,72000 4,37% Ora16:58 92,72000 92,72000 927
DEDEM 4,86000 -5,63% Ora15:19 4,86000 5,00000 13.600
DEERE & CO 490,5000 -2,10% Data24/04/2026 490,5000 490,5000 0
DELIVERY HERO 19,66000 1,81% Ora13:30 19,16000 19,66000 29.391
Dell Technologies 186,32000 1,21% Ora17:00 180,28000 186,32000 55.621
Delta Air Lines 58,9100 -1,36% Ora15:30 58,7500 58,9100 1.177
DENTSPLY SIRONA 10,0850 -1,90% Data24/04/2026 10,0850 10,0850 0
DEODATO.GALLERY 0,2300 0,88% Ora09:00 0,2300 0,2300 690
DESTINATION ITALIA 0,2540 0,79% Ora15:50 0,2530 0,2540 1.904
DEUTSCHE BANK 27,0550 -1,28% Ora17:35 26,6500 27,2050 2.916.988
DEUTSCHE BOERSE 266,6000 1,25% Data24/04/2026 266,6000 266,6000 0
DEUTSCHE EUROSHOP 19,7600 -0,30% Data24/04/2026 19,7600 19,7600 0
DEUTSCHE LUFTHANSA 7,3440 -1,21% Ora17:35 7,2500 7,4520 772.073
DEUTSCHE POST 47,79000 -1,20% Ora17:29 47,47000 47,79000 1.808
DEUTSCHE ROHSTOFF 95,3000 1,38% Data24/04/2026 95,3000 95,3000 0
DEUTSCHE TELEKOM 27,82000 0,80% Ora16:26 27,54000 27,96000 62.773
DEUTSCHE WOHNEN 19,4600 -4,14% Data24/04/2026 19,4600 19,4600 0
DEUTZ 10,0600 -4,19% Data24/04/2026 10,0600 10,0600 0
DEVON ENERGY 41,03000 0,61% Ora17:03 41,03000 41,45000 330
Dexcom Inc 51,80000 -3,72% Ora16:47 51,80000 53,80000 7.008
DEXELANCE 2,6900 -3,93% Ora17:36 2,6800 2,8400 177.153
DHH 23,5000 Data24/04/2026 23,5000 23,5000 0
DIADEMA CAPITAL 1,5500 Data24/04/2026 1,5500 1,5500 0
Diamondback Energy 165,32000 -1,81% Ora14:50 165,32000 165,32000 331
DIASORIN 59,800 -0,30% Ora17:36 59,000 60,520 22.649.660
DICK'S SPORTING GOODS INC 191,7000 -1,01% Data24/04/2026 191,7000 191,7000 0
DIGITAL BROS 9,4900 -2,87% Ora17:35 9,4100 10,1000 289.450
DIGITAL TURBINE INC 2,9000 -3,97% Data24/04/2026 2,9000 2,9000 0
DIGITAL VALUE 29,0000 Ora17:35 28,9800 29,0200 1.078.706
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,97000 0,51% Ora13:29 1,94000 2,00000 50.278
DIRECTA SIM 8,18000 0,49% Ora17:28 8,10000 8,20000 162.730
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 3,61% Ora09:24 8,5500 8,6000 8.560
DO & CO AG 185,2000 -2,42% Data24/04/2026 185,2000 185,2000 0
DOLLAR GENERAL 102,2500 -1,68% Data24/04/2026 102,2500 102,2500 0
Dollar Tree Inc 87,00000 -6,71% Ora16:45 86,75000 87,00000 2.520
DOMINION ENERGY 53,6000 1,40% Data24/04/2026 53,6000 53,6000 0
Domino's Pizza 318,0000 0,63% Data24/04/2026 318,0000 318,0000 0