Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,8400	-1,61%	02/11/2026	8,7600	9,3150	4.733.882
D-WAVE QUANTUM INC	9,5440	1,42%	02/11/2026	9,4500	9,7860	36.114
DAIMLER TRUCK HD	40,54	0,65%	02/11/2026	40,00	40,54	4.054
DANAHER	204,7000	-1,54%	02/11/2026	204,7000	204,7000	0
DANIELI & C	52,4000	2,54%	02/11/2026	51,2000	52,4000	2.116.541
DANIELI & C RISP NC	36,5400	2,24%	02/11/2026	35,8600	36,5800	1.342.480
Datadog Inc	199,0	-3,63%	02/11/2026	198,8	199,4	34.427
DATRIX	1,3600	1,87%	02/11/2026	1,3300	1,3900	4.760
DaVita Inc	161,5500	0,09%	02/11/2026	161,5500	161,5500	0
DBA GROUP	4,2100		02/11/2026	4,2100	4,2100	0
DE'LONGHI	44,2000	1,89%	02/11/2026	43,3400	44,5000	8.284.494
Deckers Outdoor	75,8400	3,13%	02/11/2026	75,8400	75,8400	0
DEDEM	1,62	-6,36%	02/11/2026	1,61	1,71	36.855
DEERE & CO	599,600	-0,30%	02/11/2026	599,600	602,000	2.398
DELIVERY HERO	37,220	-0,19%	02/11/2026	37,220	37,220	819
Dell Technologies	370,6500	-2,25%	02/11/2026	365,0000	386,5500	61.157
Delta Air Lines	74,870	5,41%	02/11/2026	73,650	75,030	19.017
DENTSPLY SIRONA	8,8180	3,42%	02/11/2026	8,8180	8,8180	0
DEODATO.GALLERY	0,2440		02/11/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,224	1,82%	02/11/2026	0,224	0,224	1.344

DEUTSCHE BANK	30,6300	1,79%	02/11/2026	30,0750	30,6850	2.097.359
DEUTSCHE BOERSE	314,200	-2,00%	02/11/2026	314,200	317,000	1.885
DEUTSCHE EUROSHOP	16,1400	1,13%	02/11/2026	16,1400	16,1400	0
DEUTSCHE LUFTHANSA	7,4700	4,13%	02/11/2026	7,2580	7,4740	538.453
DEUTSCHE ROHSTOFF	85,9000	-5,40%	02/11/2026	85,9000	85,9000	0
DEUTSCHE TELEKOM	25,7300	-1,57%	02/11/2026	25,4700	25,8000	51.383
DEUTSCHE WOHNEN	15,3000	1,32%	02/11/2026	15,3000	15,3000	0
DEUTZ	9,735	3,29%	02/11/2026	9,735	9,735	19.470
DEVON ENERGY	44,59	-4,66%	02/11/2026	44,59	46,00	580
Dexcom Inc	75,20		02/11/2026	72,80	75,20	8.046
DEXELANCE	2,0500	1,49%	02/11/2026	2,0100	2,1000	98.939
DHH	22,10	-1,34%	02/11/2026	22,10	22,10	10.608
DHL AG	59,2600	0,95%	02/11/2026	59,0800	59,2600	13.215
Diamondback Energy	182,420	-3,69%	02/11/2026	182,420	182,420	182
DIASORIN	80,3400	-0,27%	02/11/2026	79,4200	81,6600	7.019.145
DICK'S SPORTING GOODS INC	129,8500	2,65%	02/11/2026	129,8500	129,8500	0
DIGITAL BROS	9,96	0,20%	02/11/2026	9,81	10,10	151.223
DIGITAL TURBINE INC	8,02	-1,47%	02/11/2026	7,94	8,02	2.029
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,835	0,55%	02/11/2026	1,825	1,845	36.700
DIPIETRO GROUP	1,54	-2,53%	02/11/2026	1,54	1,54	3.080
DIRECTA SIM	7,7200	-0,52%	02/11/2026	7,6400	7,7200	9.650
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70	1,99%	02/11/2026	7,50	7,70	29.260
DO & CO AG	210,0000		02/11/2026	210,0000	210,0000	0
DOLLAR GENERAL	120,4500	1,99%	02/11/2026	120,4500	120,4500	0
Dollar Tree Inc	121,7200	2,03%	02/11/2026	121,7200	121,7200	0
DOMINION ENERGY	60,0000	0,57%	02/11/2026	59,9000	60,0000	300
Domino's Pizza	282,0000	0,36%	02/11/2026	282,0000	282,0000	0
DOORDASH	168,3400	4,05%	02/11/2026	168,3400	168,3400	0
DOTSTAY	4,0000		02/11/2026	4,0000	4,0000	0

1 2 »