Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2000	0,35%	17:35	7,0600	7,4000	2.147.717
D-WAVE QUANTUM INC	20,3400	-9,52%	17:35	20,3400	23,0000	342.533
DAIMLER TRUCK HD	41,30	1,57%	12:35	41,30	41,30	9.499
DANAHER	163,000	5,95%	16:26	163,000	163,000	4.075
DANIELI & C	70,9500	-2,00%	17:35	70,6000	73,4000	3.048.406
DANIELI & C RISP NC	48,42	-2,38%	17:35	48,42	50,15	1.560.359
Datadog Inc	199,0	-0,75%	15:30	199,0	203,0	19.440
DATALOGIC	5,8300		17:35	5,8100	5,8300	1.491.559
DATRIX	1,7900	-2,19%	17:35	1,7650	1,8400	28.853
DaVita Inc	168,5500	0,87%	09/06/2026	168,5500	168,5500	0
DBA GROUP	4,3200	-0,92%	17:35	4,3200	4,3600	20.820
DE'LONGHI	35,5400	-0,56%	17:35	35,5200	36,2800	3.582.229
Deckers Outdoor	96,7000	1,09%	09/06/2026	96,7000	96,7000	0
DEDEM	4,00	1,01%	16:53	4,00	4,02	24.115
DEERE & CO	495,9000	-1,33%	09/06/2026	495,9000	495,9000	0
DELIVERY HERO	38,820	0,36%	14:05	38,650	38,820	2.747
Dell Technologies	327,3000	-6,22%	17:35	327,3000	349,9000	141.252
Delta Air Lines	68,4500	0,48%	09/06/2026	68,4500	68,4500	0
DENTSPLY SIRONA	8,9440	2,01%	09/06/2026	8,9440	8,9440	0
DEODATO.GALLERY	0,2320		09/06/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,2290	9,05%	17:20	0,2080	0,2290	10.248
DEUTSCHE BANK	27,3150	0,05%	17:35	27,3150	28,0750	1.894.194
DEUTSCHE BOERSE	250,3000	1,54%	09:00	250,3000	250,3000	501
DEUTSCHE EUROSHOP	19,9200	-0,90%	09/06/2026	19,9200	19,9200	0
DEUTSCHE LUFTHANSA	8,048	-2,99%	17:35	8,048	8,324	832.941
DEUTSCHE POST	51,7000	-0,58%	09/06/2026	51,7000	51,7000	0
DEUTSCHE ROHSTOFF	102,60	-9,20%	16:40	94,70	120,20	15.314
DEUTSCHE TELEKOM	27,8000	1,09%	16:48	27,6000	28,3000	28.709
DEUTSCHE WOHNEN	18,0000	-0,44%	09/06/2026	18,0000	18,0000	0
DEUTZ	9,2300	-3,40%	09/06/2026	9,2300	9,2300	0
DEVON ENERGY	38,030	-2,86%	09/06/2026	38,030	38,030	0
Dexcom Inc	67,0000	0,60%	09/06/2026	67,0000	67,0000	0
DEXELANCE	2,2800	-1,72%	16:30	2,2700	2,3100	40.837
DHH	26,40	0,76%	17:02	26,10	26,60	70.963
DIADEMA CAPITAL	1,5000	-1,32%	09:31	1,5000	1,5000	1.800
Diamondback Energy	167,320	-3,78%	16:44	167,320	167,320	3.346
DIASORIN	70,720	0,60%	17:35	69,980	71,480	13.028.662
DICK'S SPORTING GOODS INC	186,9000	0,65%	09/06/2026	186,9000	186,9000	0
DIGITAL BROS	11,2400	4,27%	17:35	10,7200	11,4800	494.935
DIGITAL TURBINE INC	8,56	1,66%	17:08	8,12	8,74	60.713
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,7750	-3,01%	17:35	1,7750	1,8300	99.068
DIRECTA SIM	6,8400	-1,44%	16:47	6,7800	6,9200	119.680
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4000		09/06/2026	8,4000	8,4000	0
DO & CO AG	187,4000	1,52%	09/06/2026	187,4000	187,4000	0
DOLLAR GENERAL	94,5400	3,46%	09/06/2026	94,5400	94,5400	0
Dollar Tree Inc	95,7800	1,25%	09/06/2026	95,7800	95,7800	0
DOMINION ENERGY	56,9200	-1,86%	09/06/2026	56,9200	56,9200	0
Domino's Pizza	275,0000	1,10%	09/06/2026	275,0000	275,0000	0
DOORDASH	133,000	-2,13%	11:17	133,000	133,000	9.310

1 2 »