Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8150	-0,32%	17:35	7,6250	7,8700	1.034.067
D-WAVE QUANTUM INC	15,5650	5,06%	17:29	15,1000	15,7150	80.423
DAIMLER TRUCK HD	42,28	0,71%	17:12	41,75	42,28	8.263
DANAHER	196,50	1,31%	17:35	196,50	196,50	393
DANIELI & C	59,1000	2,07%	17:35	58,5500	59,4000	4.733.325
DANIELI & C RISP NC	40,6800	0,89%	17:35	40,5000	41,2600	2.958.639
Datadog Inc	242,000	9,75%	16:21	242,000	246,000	6.348
DATRIX	1,7000	0,89%	17:09	1,6400	1,7000	21.798
DaVita Inc	155,7500	-3,86%	24/09/2026	155,7500	155,7500	0
DBA GROUP	4,7000	-0,84%	17:35	4,5900	4,7000	32.082
DE'LONGHI	39,5800	0,30%	17:35	39,5800	40,0000	4.556.846
Deckers Outdoor	68,900	-2,38%	15:35	68,900	68,900	69
DEDEM	2,2600	-5,04%	15:46	2,1000	2,3200	47.365
DEERE & CO	615,4000	-1,54%	11:29	615,4000	615,4000	615
DELIVERY HERO	36,290	-0,79%	13:58	36,290	36,290	327
Dell Technologies	495,65	5,86%	17:35	478,00	495,65	270.698
Delta Air Lines	71,2900	-1,74%	24/09/2026	71,2900	71,6500	3.565
DENTSPLY SIRONA	8,3740	-3,81%	24/09/2026	8,3740	8,3740	0
DEODATO.GALLERY	0,2300		24/09/2026	0,2300	0,2300	0
DESTINATION ITALIA	0,2420	-2,81%	17:35	0,2400	0,2480	2.181

DEUTSCHE BANK	31,7750	2,57%	17:35	31,3850	31,8400	1.508.557
DEUTSCHE BOERSE	283,900	-0,07%	13:45	283,900	283,900	2.555
DEUTSCHE EUROSHOP	17,7200	0,80%	24/09/2026	17,7200	17,7200	0
DEUTSCHE LUFTHANSA	7,6380	0,84%	17:35	7,6380	7,7300	215.698
DEUTSCHE ROHSTOFF	86,2000	0,35%	24/09/2026	86,2000	86,2000	0
DEUTSCHE TELEKOM	26,9000	-0,55%	17:24	26,7900	26,9400	43.394
DEUTSCHE WOHNEN	15,8200	-1,00%	24/09/2026	15,8200	15,8200	0
DEUTZ	11,1400	-3,88%	24/09/2026	11,1400	11,4300	3.420
DEVON ENERGY	43,3300	1,31%	24/09/2026	43,3300	43,3300	0
Dexcom Inc	76,8000	-0,78%	10:41	76,8000	76,8000	77
DEXELANCE	2,1000	1,45%	17:35	2,0600	2,1100	90.100
DHH	25,4000	-1,93%	17:28	25,4000	25,9000	68.033
DHL AG	56,9000	-0,77%	13:02	56,9000	56,9000	1.593
Diamondback Energy	168,1200	1,94%	24/09/2026	168,1200	168,1200	0
DIASORIN	78,8000	0,33%	17:35	78,0000	79,2000	8.060.589
DICK'S SPORTING GOODS INC	120,000	5,03%	15:27	120,000	120,000	7.680
DIGITAL BROS	13,2000	3,12%	17:35	12,6000	13,5000	746.257
DIGITAL TURBINE INC	10,00	7,07%	16:09	9,52	10,00	15.788
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8250	-0,82%	15:55	1,8100	1,8350	15.473
DIPIETRO GROUP	1,6200		24/09/2026	1,6200	1,6200	0
DIRECTA SIM	7,9800	-0,50%	14:00	7,9000	7,9800	17.935
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000	-1,23%	16:59	8,0000	8,0500	91.230
DO & CO AG	187,4000	-4,00%	24/09/2026	187,4000	187,4000	0
DOLLAR GENERAL	108,1500	1,69%	24/09/2026	108,1500	108,1500	0
Dollar Tree Inc	100,7800	0,64%	24/09/2026	100,7800	100,7800	0
DOMINION ENERGY	53,4000	-0,74%	24/09/2026	53,4000	53,4000	0
Domino's Pizza	257,0000	0,39%	24/09/2026	257,0000	257,0000	0
DOORDASH	166,9200	1,16%	12:23	166,9200	166,9200	2.003
DOTSTAY	4,0000		24/09/2026	4,0000	4,0000	0

1 2 »