Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,5750	7,93%	15:21	8,1800	8,7600	5.021.762
D-WAVE QUANTUM INC	14,5850	0,21%	14:34	14,4050	14,6100	35.702
DAIMLER TRUCK HD	42,4800	-1,05%	29/09/2026	42,4800	42,8000	1.954
DANAHER	199,4500	0,53%	29/09/2026	199,4500	199,4500	0
DANIELI & C	50,400		15:24	49,780	51,050	4.482.040
DANIELI & C RISP NC	33,7000	0,06%	15:21	32,8400	33,9000	4.974.951
Datadog Inc	235,5000	-1,05%	29/09/2026	235,5000	238,0000	2.355
DATRIX	1,6350	-2,39%	15:12	1,5950	1,6550	58.263
DaVita Inc	153,7500	-3,21%	29/09/2026	153,7500	153,7500	0
DBA GROUP	4,6600	-1,48%	14:28	4,6300	4,6600	13.947
DE'LONGHI	40,6000	1,10%	15:24	40,3000	40,9400	1.436.302
Deckers Outdoor	69,3800	1,23%	29/09/2026	69,3800	69,3800	0
DEDEM	1,8500	2,78%	15:02	1,7900	1,9400	42.163
DEERE & CO	604,8000	0,67%	29/09/2026	604,8000	604,8000	0
DELIVERY HERO	36,400	-0,14%	14:00	36,400	36,400	291
Dell Technologies	481,0000	-0,19%	15:09	473,9000	484,4500	239.446
Delta Air Lines	73,9500	1,96%	29/09/2026	73,9500	73,9500	0
DENTSPLY SIRONA	7,9640	0,86%	29/09/2026	7,9640	7,9640	0
DEODATO.GALLERY	0,228	-0,87%	14:58	0,228	0,228	1.368
DESTINATION ITALIA	0,242		11:45	0,242	0,242	1.452

DEUTSCHE BANK	31,7450	0,02%	15:24	31,7050	32,1450	793.840
DEUTSCHE BOERSE	287,0000	-0,28%	29/09/2026	287,0000	287,0000	0
DEUTSCHE EUROSHOP	17,7600	0,91%	29/09/2026	17,7600	17,7600	0
DEUTSCHE LUFTHANSA	7,6960	-0,08%	15:15	7,6960	7,8040	158.092
DEUTSCHE ROHSTOFF	84,0000	-0,83%	09:02	84,0000	84,0000	336
DEUTSCHE TELEKOM	26,2900	-0,15%	15:24	26,2900	26,6400	80.557
DEUTSCHE WOHNEN	15,9200	1,02%	29/09/2026	15,9200	15,9200	0
DEUTZ	11,2700	1,44%	29/09/2026	11,2000	11,2700	958
DEVON ENERGY	41,20	-2,60%	13:22	41,20	41,64	4.254
Dexcom Inc	75,6000	-0,79%	29/09/2026	75,6000	75,6000	0
DEXELANCE	2,1500	1,90%	15:20	2,1200	2,1600	22.339
DHH	25,50	-0,39%	15:12	25,10	25,50	20.211
DHL AG	57,0400	-0,28%	29/09/2026	57,0400	57,4200	114
Diamondback Energy	162,3600	-1,34%	29/09/2026	162,3600	162,3600	0
DIASORIN	77,2600	-1,58%	15:23	77,1400	79,2600	4.543.808
DICK'S SPORTING GOODS INC	118,8500	1,58%	29/09/2026	118,6000	118,8500	1.545
DIGITAL BROS	12,5800	-2,48%	15:23	12,4600	13,0000	506.442
DIGITAL TURBINE INC	10,0500	2,13%	14:05	10,0500	10,8000	515
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8400	-0,27%	11:14	1,8400	1,8750	23.168
DIPIETRO GROUP	1,6300	0,62%	09:00	1,6200	1,6300	4.870
DIRECTA SIM	8,02	0,25%	12:34	8,02	8,02	10.025
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000	-1,23%	10:26	8,0000	8,0000	28.800
DO & CO AG	187,6000		29/09/2026	187,6000	187,6000	0
DOLLAR GENERAL	106,6000	-2,65%	29/09/2026	106,6000	106,6000	0
Dollar Tree Inc	100,1000	-1,80%	29/09/2026	100,1000	100,1000	0
DOMINION ENERGY	53,0800	0,76%	29/09/2026	53,0800	53,0800	0
Domino's Pizza	262,0000	2,34%	29/09/2026	262,0000	262,0000	0
DOORDASH	161,5800	0,52%	29/09/2026	161,5800	161,5800	0
DOTSTAY	4,0000		29/09/2026	4,0000	4,0000	0

1 2 »