Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2800 -0,27% Ora17:39 7,2650 7,5000 2.903.645
D-WAVE QUANTUM INC 15,8700 -4,88% Ora17:35 15,8700 16,7800 73.325
DAIMLER TRUCK HD 45,6000 -0,52% Data20/08/2026 45,6000 45,6000 0
DANAHER 188,5500 4,26% Data20/08/2026 188,5500 188,5500 0
DANIELI & C 63,8000 0,08% Ora17:35 62,7500 64,2500 2.374.544
DANIELI & C RISP NC 42,5400 Ora17:35 42,0800 42,9800 2.051.309
Datadog Inc 199,2000 -1,39% Data20/08/2026 199,2000 199,2000 0
DATALOGIC 5,6600 -0,18% Ora17:35 5,6600 5,6800 31.416
DATRIX 1,795 -1,64% Ora16:27 1,780 1,820 45.950
DaVita Inc 151,550 -0,23% Ora17:09 151,550 151,550 909
DBA GROUP 4,26 Ora17:06 4,23 4,26 19.104
DE'LONGHI 39,8400 -0,05% Ora17:35 39,5000 39,9600 3.006.339
Deckers Outdoor 76,3200 -2,73% Data20/08/2026 76,3200 76,3200 0
DEDEM 2,84 1,43% Ora12:07 2,84 2,84 1.420
DEERE & CO 502,800 -3,46% Ora12:04 502,800 502,800 503
DELIVERY HERO 36,790 -0,30% Ora15:58 36,790 36,790 74
Dell Technologies 371,7500 -1,41% Ora17:35 370,7500 380,9500 237.267
Delta Air Lines 69,700 -4,52% Ora16:09 69,700 69,700 1.743
DENTSPLY SIRONA 9,306 -17,24% Ora10:27 9,306 9,306 968
DEODATO.GALLERY 0,2100 Data20/08/2026 0,2100 0,2100 0
DESTINATION ITALIA 0,262 0,77% Ora16:52 0,260 0,262 4.308
DEUTSCHE BANK 32,3750 -0,69% Ora17:20 32,2550 32,6650 454.520
DEUTSCHE BOERSE 278,600 0,47% Ora10:22 278,600 278,600 3.065
DEUTSCHE EUROSHOP 18,1000 -1,74% Data20/08/2026 18,1000 18,1000 0
DEUTSCHE LUFTHANSA 7,6500 -2,57% Ora17:29 7,6140 7,8500 617.961
DEUTSCHE POST 55,560 0,62% Ora13:46 55,540 55,560 1.111
DEUTSCHE ROHSTOFF 96,7000 0,62% Data20/08/2026 96,7000 96,7000 0
DEUTSCHE TELEKOM 28,920 -0,99% Ora15:56 28,820 29,020 12.802
DEUTSCHE WOHNEN 17,9400 0,34% Data20/08/2026 17,9400 17,9400 0
DEUTZ 10,0700 -0,40% Data20/08/2026 10,0700 10,0700 0
DEVON ENERGY 42,33 1,27% Ora16:13 42,33 42,33 4.233
Dexcom Inc 77,6000 0,52% Data20/08/2026 77,6000 77,6000 0
DEXELANCE 2,07 -0,96% Ora17:35 2,07 2,11 32.894
DHH 26,00 -0,38% Ora17:06 26,00 26,50 3.797
Diamondback Energy 183,4400 1,20% Data20/08/2026 183,4400 183,4400 0
DIASORIN 74,7200 1,60% Ora17:35 73,5600 74,7200 10.508.980
DICK'S SPORTING GOODS INC 151,5500 -8,26% Data20/08/2026 151,5500 151,5500 0
DIGITAL BROS 12,32 -0,65% Ora17:35 12,28 12,52 87.888
DIGITAL TURBINE INC 9,54 -5,07% Ora15:28 9,54 9,62 6.891
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,845 -1,07% Ora11:15 1,845 1,845 923
DIPIETRO GROUP 1,6700 Data20/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,7000 -2,28% Ora17:35 7,6200 7,9200 86.825
DISTRIBUZIONE ELETTRICA ADRIATICA 8,20 -3,53% Ora11:28 8,20 8,30 11.580
DO & CO AG 212,5000 1,92% Data20/08/2026 212,5000 212,5000 0
DOLLAR GENERAL 105,0500 -0,71% Data20/08/2026 105,0500 105,0500 0
Dollar Tree Inc 111,6400 -2,89% Data20/08/2026 111,6400 111,6400 0
DOMINION ENERGY 58,1400 -1,79% Data20/08/2026 58,1400 58,1400 0
Domino's Pizza 292,0000 Data20/08/2026 292,0000 292,0000 0
DOORDASH 188,940 3,76% Ora17:20 188,940 188,940 378