Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,1500 -3,09% Ora13:57 8,1400 8,3300 433.306
D-WAVE QUANTUM INC 15,1150 4,39% Ora13:59 15,1150 15,2400 57.865
DAIMLER TRUCK HD 43,13 -3,53% Ora11:15 43,13 43,13 4.960
DANAHER 184,0000 7,01% Ora17:21 184,0000 185,3500 14.079
DANIELI & C 58,7000 2,89% Ora13:59 57,9000 58,9500 1.674.667
DANIELI & C RISP NC 39,94 3,85% Ora14:01 38,68 40,26 1.045.426
Datadog Inc 200,5000 -3,37% Data18/09/2026 200,5000 200,5000 0
DATRIX 1,7100 0,29% Ora12:53 1,6650 1,7250 10.153
DaVita Inc 158,8000 -5,98% Ora16:36 158,8000 158,8000 6.352
DBA GROUP 4,68 -0,21% Ora13:39 4,67 4,78 49.668
DE'LONGHI 39,2200 0,93% Ora13:57 38,7800 39,2400 961.976
Deckers Outdoor 68,7000 0,35% Data18/09/2026 68,7000 68,7000 0
DEDEM 2,5000 1,63% Ora12:12 2,5000 2,5000 2.500
DEERE & CO 595,6000 0,88% Data18/09/2026 595,6000 595,6000 0
DELIVERY HERO 36,4800 -0,19% Ora09:00 36,4800 36,4800 6.931
Dell Technologies 507,0000 -0,24% Ora13:22 504,4000 510,6000 145.172
Delta Air Lines 70,300 1,14% Ora10:18 70,300 70,300 7.030
DENTSPLY SIRONA 8,2880 -2,24% Data18/09/2026 8,2880 8,2880 0
DEODATO.GALLERY 0,2380 Data18/09/2026 0,2380 0,2380 0
DESTINATION ITALIA 0,245 2,51% Ora12:21 0,245 0,245 368
DEUTSCHE BANK 33,5550 1,48% Ora13:50 33,3350 33,6500 267.336
DEUTSCHE BOERSE 282,500 1,95% Ora13:56 282,500 282,500 1.130
DEUTSCHE EUROSHOP 17,6800 0,34% Data18/09/2026 17,6800 17,6800 0
DEUTSCHE LUFTHANSA 7,6580 0,82% Ora13:55 7,6160 7,7240 100.069
DEUTSCHE ROHSTOFF 91,9000 Data18/09/2026 91,9000 91,9000 0
DEUTSCHE TELEKOM 27,5100 1,89% Ora12:13 27,1200 27,5100 37.281
DEUTSCHE WOHNEN 16,1200 -1,10% Data18/09/2026 16,1200 16,1200 0
DEUTZ 12,19 3,74% Ora12:35 12,19 12,19 1.219
DEVON ENERGY 40,38 -4,56% Ora11:46 40,38 41,70 14.417
Dexcom Inc 77,4000 1,57% Ora15:03 77,4000 77,4000 77
DEXELANCE 2,1400 Ora11:59 2,1100 2,1700 26.638
DHH 26,2000 -0,38% Ora11:53 25,8000 26,6000 24.576
DHL AG 57,9000 2,44% Ora13:47 56,0200 58,0000 24.330
Diamondback Energy 170,0400 0,63% Data18/09/2026 170,0400 170,0400 0
DIASORIN 77,0400 0,55% Ora14:01 76,4600 77,7000 4.106.439
DICK'S SPORTING GOODS INC 107,850 -0,19% Data18/09/2026 107,850 107,850 0
DIGITAL BROS 12,84 0,16% Ora11:18 12,84 12,90 7.977
DIGITAL TURBINE INC 9,3400 -3,11% Ora17:21 9,2000 9,5400 1.057
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8950 1,88% Ora13:59 1,8650 1,9000 28.320
DIPIETRO GROUP 1,6200 Ora09:42 1,6200 1,6200 32.400
DIRECTA SIM 8,2600 1,47% Ora11:53 8,1800 8,2600 10.245
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3500 Data18/09/2026 8,3500 8,3500 0
DO & CO AG 196,4000 -1,80% Data18/09/2026 196,4000 196,4000 0
DOLLAR GENERAL 107,8500 -0,14% Data18/09/2026 107,8500 107,8500 0
Dollar Tree Inc 99,5800 0,90% Data18/09/2026 99,5800 99,5800 0
DOMINION ENERGY 55,5200 -0,22% Data18/09/2026 55,5200 55,5200 0
Domino's Pizza 259,0000 -1,52% Ora17:02 259,0000 259,0000 2.590
DOORDASH 168,9200 -0,82% Data18/09/2026 168,9200 168,9200 0
DOTSTAY 4,0000 Data18/09/2026 4,0000 4,0000 0