Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5500	0,87%	10:33	7,4600	7,5800	140.306
D-WAVE QUANTUM INC	15,3800	-2,10%	10:37	15,2150	15,4350	14.743
DAIMLER TRUCK HD	44,7800	-1,26%	09:12	44,7800	44,7800	4.478
DANAHER	176,9500		08/09/2026	176,9500	176,9500	0
DANIELI & C	56,7000	-1,13%	10:34	56,5500	57,1500	640.959
DANIELI & C RISP NC	37,9000	-0,68%	10:35	37,8000	38,1000	345.524
Datadog Inc	178,8000	-1,87%	08/09/2026	174,8000	178,8000	28.072
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7950		09:00	1,7950	1,7950	898
DaVita Inc	155,9000	-1,45%	08/09/2026	155,9000	155,9000	0
DBA GROUP	4,4900	0,45%	10:21	4,3900	4,4900	6.666
DE'LONGHI	40,3400	0,25%	10:31	39,5400	40,3400	89.313
Deckers Outdoor	71,9400	4,59%	08/09/2026	71,9400	71,9400	0
DEDEM	2,4200		08/09/2026	2,4200	2,4200	605
DEERE & CO	587,6000	-1,77%	08/09/2026	587,6000	587,6000	0
DELIVERY HERO	36,3600	-0,16%	08/09/2026	36,2400	36,3600	73
Dell Technologies	452,600	-0,47%	08/09/2026	442,200	458,000	383.352
Delta Air Lines	68,3100	-1,27%	09:05	68,3100	68,3100	3.416
DENTSPLY SIRONA	9,4240	-2,54%	08/09/2026	9,4240	10,1350	104
DEODATO.GALLERY	0,2260	-1,74%	08/09/2026	0,2260	0,2260	1.356

DESTINATION ITALIA	0,2550		08/09/2026	0,2550	0,2550	0
DEUTSCHE BANK	35,2850	-1,20%	10:25	35,1400	35,4000	218.908
DEUTSCHE BOERSE	278,4000	0,04%	08/09/2026	278,4000	278,4000	0
DEUTSCHE EUROSHOP	17,9200	-1,21%	08/09/2026	17,9200	17,9200	0
DEUTSCHE LUFTHANSA	7,7100	-1,38%	10:25	7,6840	7,7340	36.959
DEUTSCHE ROHSTOFF	88,9000		08/09/2026	88,9000	88,9000	0
DEUTSCHE TELEKOM	28,3400	0,57%	08/09/2026	28,2900	28,5500	53.336
DEUTSCHE WOHNEN	16,9000	-0,82%	08/09/2026	16,9000	16,9000	0
DEUTZ	13,1000	1,16%	08/09/2026	12,9100	13,1000	2.096
DEVON ENERGY	41,9200	-0,55%	08/09/2026	41,9200	42,2100	6.330
Dexcom Inc	73,0000	3,40%	08/09/2026	73,0000	73,0000	0
DEXELANCE	2,0800	0,97%	10:36	2,0200	2,1100	228.966
DHH	25,60	2,81%	10:12	25,60	25,60	2.509
DHL AG	55,2400	0,04%	08/09/2026	55,0200	55,2400	55
Diamondback Energy	173,8200	0,86%	08/09/2026	173,8200	173,8200	0
DIASORIN	74,2600	0,87%	10:36	73,1000	74,3600	816.395
DICK'S SPORTING GOODS INC	115,7500	21,82%	08/09/2026	115,7500	120,8500	4.167
DIGITAL BROS	11,9200		10:24	11,7200	12,0400	4.581
DIGITAL TURBINE INC	9,4800	-0,84%	08/09/2026	9,0800	9,5000	10.039
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8600	-0,53%	09:40	1,8600	1,8950	4.698
DIPIETRO GROUP	1,6700		08/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,3000	0,48%	08/09/2026	8,2000	8,3000	120.350
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1500		09:00	8,1500	8,1500	1.630
DO & CO AG	204,0000	-0,73%	08/09/2026	204,0000	204,0000	0
DOLLAR GENERAL	108,7500	0,23%	08/09/2026	108,7500	108,7500	0
Dollar Tree Inc	107,0800	3,84%	08/09/2026	107,0800	107,0800	0
DOMINION ENERGY	57,1400	5,46%	08/09/2026	57,1400	57,1400	0
Domino's Pizza	293,0000	5,02%	08/09/2026	293,0000	293,0000	0
DOORDASH	171,9600	5,15%	08/09/2026	171,9600	179,3800	47.977

1 2 »