Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8100	-2,74%	23/09/2026	7,6100	8,1300	2.415.594
D-WAVE QUANTUM INC	15,0800	-0,46%	23/09/2026	15,0800	16,6200	402.093
DAIMLER TRUCK HD	42,93	-0,88%	23/09/2026	42,70	42,93	4.293
DANAHER	193,75	0,70%	23/09/2026	193,75	194,20	4.263
DANIELI & C	58,6000	0,17%	23/09/2026	57,9000	59,2500	2.228.851
DANIELI & C RISP NC	40,5200	-0,25%	23/09/2026	40,4400	41,0000	3.371.142
Datadog Inc	224,0000	4,19%	23/09/2026	216,0000	224,0000	42.560
DATRIX	1,680	-2,89%	23/09/2026	1,600	1,680	42.840
DaVita Inc	162,000	1,31%	23/09/2026	162,000	163,800	12.960
DBA GROUP	4,7900	0,42%	23/09/2026	4,7200	4,7900	57.480
DE'LONGHI	39,4200	-0,25%	23/09/2026	39,3000	39,6600	4.350.588
Deckers Outdoor	69,8800	-0,06%	23/09/2026	69,8800	69,8800	0
DEDEM	2,5400	-3,79%	23/09/2026	2,5400	2,5400	2.540
DEERE & CO	625,400	3,00%	23/09/2026	620,800	625,400	4.378
DELIVERY HERO	36,760	-0,38%	23/09/2026	36,760	36,840	478
Dell Technologies	488,800	0,67%	23/09/2026	480,000	497,250	567.986
Delta Air Lines	72,5500	0,39%	23/09/2026	72,4800	73,1500	6.747
DENTSPLY SIRONA	8,7060	0,95%	23/09/2026	8,7060	8,7060	0
DEODATO.GALLERY	0,230	-3,36%	23/09/2026	0,230	0,234	2.070
DESTINATION ITALIA	0,2430		23/09/2026	0,2430	0,2430	0

DEUTSCHE BANK	31,7100	-2,98%	23/09/2026	31,5350	32,8350	2.883.168
DEUTSCHE BOERSE	282,3000	0,86%	23/09/2026	282,3000	282,3000	0
DEUTSCHE EUROSHOP	17,5800	-0,23%	23/09/2026	17,5800	17,5800	0
DEUTSCHE LUFTHANSA	7,7220	-2,20%	23/09/2026	7,6580	7,9860	444.733
DEUTSCHE ROHSTOFF	85,9000	1,42%	23/09/2026	84,7000	85,9000	1.031
DEUTSCHE TELEKOM	26,8900	-0,74%	23/09/2026	26,5200	26,8900	38.506
DEUTSCHE WOHNEN	15,9800	-0,99%	23/09/2026	15,9800	15,9800	0
DEUTZ	11,5900	-4,29%	23/09/2026	11,5900	11,5900	0
DEVON ENERGY	42,77	3,04%	23/09/2026	42,08	42,77	43
Dexcom Inc	78,0000	-0,76%	23/09/2026	78,0000	78,0000	0
DEXELANCE	2,1400	1,42%	23/09/2026	2,1100	2,1500	61.384
DHH	26,20	0,77%	23/09/2026	26,10	26,40	11.607
DHL AG	57,5400	-1,81%	23/09/2026	57,5400	58,7200	19.391
Diamondback Energy	164,920	0,62%	23/09/2026	162,780	164,920	2.144
DIASORIN	78,120	2,55%	23/09/2026	76,200	78,120	8.720.145
DICK'S SPORTING GOODS INC	115,900	0,35%	23/09/2026	115,900	117,450	4.288
DIGITAL BROS	13,1800	6,63%	23/09/2026	12,5400	13,1800	324.518
DIGITAL TURBINE INC	10,5500	2,93%	23/09/2026	10,5500	10,8500	5.697
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,27%	23/09/2026	1,8650	1,8800	29.920
DIPIETRO GROUP	1,6200		23/09/2026	1,6200	1,6200	0
DIRECTA SIM	8,1800	-1,45%	23/09/2026	7,9000	8,3600	261.760
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1000	-2,99%	23/09/2026	8,1000	8,1500	8.100
DO & CO AG	195,2000	-0,31%	23/09/2026	195,2000	195,2000	0
DOLLAR GENERAL	106,3500	-1,66%	23/09/2026	106,3500	106,3500	0
Dollar Tree Inc	100,1400	-0,65%	23/09/2026	100,1400	100,1400	0
DOMINION ENERGY	53,8000	-2,11%	23/09/2026	53,8000	53,8000	0
Domino's Pizza	256,00	-2,66%	23/09/2026	255,00	256,00	1.280
DOORDASH	163,700	-4,74%	23/09/2026	163,700	165,000	2.128
DOTSTAY	4,0000		23/09/2026	4,0000	4,0000	0

1 2 »