Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,4620 -3,03% Ora17:35 3,4600 3,6040 2.174.671
D-WAVE QUANTUM INC 13,8500 -2,12% Ora16:13 13,7600 14,5200 25.175
DAIMLER TRUCK HD 42,10 2,09% Ora13:48 42,10 42,10 14.735
DANAHER 172,340 -2,49% Ora15:44 172,340 172,340 517
DANIELI & C 34,2000 -0,29% Ora17:35 34,0500 35,0500 1.967.978
DANIELI & C RISP NC 26,4400 0,30% Ora17:35 26,2200 26,7600 988.558
Datadog Inc 125,120 1,79% Ora14:55 125,120 125,120 6.256
DATALOGIC 4,6700 -1,58% Ora17:39 4,6600 4,7700 508.505
DATRIX 1,250 -0,79% Ora17:29 1,240 1,265 18.678
DaVita Inc 119,9500 -3,38% Data09/07/2025 119,9500 119,9500 0
Dayforce Inc 49,8000 0,40% Data09/07/2025 49,8000 49,8000 0
DBA GROUP 4,2600 -2,74% Ora17:35 4,2200 4,3400 171.015
DE'LONGHI 29,7000 0,34% Ora17:35 29,2600 30,1000 2.514.667
Deckers Outdoor 90,86 -0,09% Ora12:57 90,86 90,86 18.172
DEERE & CO 428,6500 -2,22% Data09/07/2025 428,6500 428,6500 0
DELIVERY HERO 25,0200 5,48% Data09/07/2025 25,0200 25,0200 0
Dell Technologies 106,900 0,09% Ora17:26 106,900 106,900 5.345
Delta Air Lines 43,580 4,32% Ora15:31 43,580 43,580 2.179
DENTSPLY SIRONA 13,9500 -1,48% Data09/07/2025 13,9500 13,9500 0
DEODATO.GALLERY 0,348 8,75% Ora12:17 0,320 0,348 9.042
DESTINATION ITALIA 0,496 -1,78% Ora16:08 0,494 0,500 7.464
DEUTSCHE BANK 25,7500 3,14% Ora17:24 25,3000 25,7750 452.703
DEUTSCHE BOERSE 270,7000 -0,84% Data09/07/2025 270,7000 270,7000 0
DEUTSCHE EUROSHOP 19,10 -17,49% Ora16:34 19,10 19,10 248
DEUTSCHE LUFTHANSA 7,4100 0,27% Ora17:19 7,3740 7,4940 548.764
DEUTSCHE POST 39,850 0,76% Ora16:31 39,850 39,890 11.962
DEUTSCHE ROHSTOFF 41,5500 0,85% Data09/07/2025 41,5500 41,5500 0
DEUTSCHE TELEKOM 30,9600 -0,19% Ora17:17 30,9100 31,1600 56.083
DEUTSCHE WOHNEN 23,4500 0,43% Data09/07/2025 23,4500 23,4500 0
DEUTZ 7,9150 2,53% Data09/07/2025 7,9150 7,9150 0
DEVON ENERGY 29,4000 0,72% Data09/07/2025 29,4000 29,4000 0
Dexcom Inc 71,7400 0,42% Data09/07/2025 71,7400 71,7400 0
DEXELANCE 6,8600 -0,87% Ora16:02 6,7400 6,9400 66.756
DHH 19,55 -1,76% Ora13:32 19,35 19,55 7.785
Diamondback Energy 121,7800 -0,21% Data09/07/2025 121,7800 121,7800 0
DIASORIN 89,820 0,72% Ora17:35 88,640 90,160 13.530.366
DICK'S SPORTING GOODS INC 179,1800 1,56% Data09/07/2025 179,1800 179,1800 0
DIGITAL BROS 17,1600 0,70% Ora17:35 16,8000 17,4200 432.228
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,750 -1,98% Ora16:07 4,750 4,750 475
DIGITAL VALUE 29,6000 -1,33% Ora17:35 29,6000 30,1500 1.792.744
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,920 0,79% Ora16:50 1,890 1,920 3.805
DIRECTA SIM 5,6800 0,35% Ora17:29 5,6600 5,6800 28.330
DISTRIBUZIONE ELETTRICA ADRIATICA 7,40 -1,33% Ora10:44 7,40 7,40 1.480
DO & CO AG 181,0000 Data09/07/2025 181,0000 181,0000 0
DOLLAR GENERAL 95,68 4,65% Ora15:39 95,68 95,68 861
Dollar Tree Inc 88,4900 -0,39% Data09/07/2025 88,4900 88,4900 0
DOMINION ENERGY 48,4650 1,61% Data09/07/2025 48,4650 48,4650 0
Domino's Pizza 391,0000 2,10% Ora09:59 391,0000 391,0000 7.820