Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6400 -2,05% Ora17:35 7,6400 8,0000 3.076.972
D-WAVE QUANTUM INC 20,4400 -4,26% Ora17:35 20,2500 21,1200 364.937
DAIMLER TRUCK HD 42,06 -0,24% Ora10:42 42,06 42,06 6.309
DANAHER 156,5000 -0,60% Data17/06/2026 156,5000 156,5000 0
DANIELI & C 76,1000 1,87% Ora17:36 74,6500 76,7000 3.857.009
DANIELI & C RISP NC 51,6000 2,48% Ora17:38 50,2500 51,9000 2.437.196
Datadog Inc 196,8000 -2,81% Ora16:48 196,8000 199,2000 6.324
DATALOGIC 5,8300 Ora17:35 5,8200 5,8400 156.648
DATRIX 1,7950 -2,18% Ora16:17 1,7950 1,8350 15.443
DaVita Inc 182,3500 1,93% Data17/06/2026 182,3500 182,3500 0
DBA GROUP 4,22 -2,31% Ora17:35 4,08 4,29 104.145
DE'LONGHI 37,8800 -0,94% Ora17:35 37,6600 38,4000 2.772.939
Deckers Outdoor 95,3200 -2,40% Data17/06/2026 95,3200 95,3200 0
DEDEM 4,1600 -4,15% Ora09:59 4,1600 4,2000 4.170
DEERE & CO 514,4000 1,78% Data17/06/2026 514,4000 514,4000 0
DELIVERY HERO 37,890 -0,84% Ora13:47 37,890 37,890 341
Dell Technologies 356,2000 1,02% Ora17:24 346,5500 357,0000 150.651
Delta Air Lines 71,930 0,47% Ora13:43 71,760 72,640 4.094
DENTSPLY SIRONA 9,1740 1,71% Data17/06/2026 9,1740 9,1740 0
DEODATO.GALLERY 0,226 -2,59% Ora11:15 0,226 0,226 2.712
DESTINATION ITALIA 0,2900 3,57% Ora15:29 0,2870 0,2960 17.894
DEUTSCHE BANK 30,9000 2,44% Ora17:35 30,1700 31,0350 3.399.892
DEUTSCHE BOERSE 247,5000 -0,48% Data17/06/2026 247,5000 247,5000 0
DEUTSCHE EUROSHOP 20,5000 1,74% Data17/06/2026 20,5000 20,5000 0
DEUTSCHE LUFTHANSA 8,882 -0,11% Ora17:35 8,746 9,062 1.525.855
DEUTSCHE POST 52,800 1,07% Ora16:17 52,160 53,000 27.458
DEUTSCHE ROHSTOFF 89,5000 -0,78% Data17/06/2026 89,5000 89,5000 0
DEUTSCHE TELEKOM 27,0900 -2,03% Ora16:32 26,7200 27,5400 229.827
DEUTSCHE WOHNEN 18,7200 1,52% Data17/06/2026 18,7200 18,7200 0
DEUTZ 9,9050 -0,80% Data17/06/2026 9,9050 9,9050 0
DEVON ENERGY 36,7700 -0,05% Data17/06/2026 36,7700 36,7700 0
Dexcom Inc 63,8000 Data17/06/2026 63,8000 63,8000 0
DEXELANCE 2,3000 Ora17:35 2,2600 2,3000 75.402
DHH 27,2000 Ora17:18 26,8000 27,2000 10.271
Diamondback Energy 161,000 Ora15:49 161,000 161,000 46.368
DIASORIN 64,560 -2,83% Ora17:36 64,220 66,600 22.799.724
DICK'S SPORTING GOODS INC 191,00 -0,52% Ora11:18 191,00 191,00 191
DIGITAL BROS 11,1600 -2,62% Ora17:35 11,1600 11,5000 116.859
DIGITAL TURBINE INC 7,98 Ora17:23 7,84 8,12 50.856
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8450 0,27% Ora17:29 1,8250 1,8800 17.613
DIRECTA SIM 7,4400 1,92% Ora17:35 7,2600 7,4600 121.085
DISTRIBUZIONE ELETTRICA ADRIATICA 8,20 -0,61% Ora17:35 8,20 8,25 46.190
DO & CO AG 216,5000 -0,46% Data17/06/2026 216,5000 216,5000 0
DOLLAR GENERAL 96,1000 -3,69% Data17/06/2026 96,1000 96,1000 0
Dollar Tree Inc 93,7100 -2,96% Data17/06/2026 93,7100 93,7100 0
DOMINION ENERGY 58,160 0,48% Ora11:32 58,160 58,160 5.816
Domino's Pizza 276,00 Ora15:35 276,00 276,00 2.760
DOORDASH 148,4400 0,08% Data17/06/2026 148,4400 148,4400 0
DOTSTAY 2,2600 Data17/06/2026 2,2600 2,2600 0