Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,6500	4,59%	21/10/2026	8,2500	8,6500	1.804.883
D-WAVE QUANTUM INC	10,6500	0,33%	21/10/2026	10,5900	10,7550	115.148
DAIMLER TRUCK HD	41,4700	1,89%	21/10/2026	41,4700	41,4700	0
DANAHER	207,500	3,70%	21/10/2026	205,300	207,500	16.600
DANIELI & C	51,5000	1,68%	21/10/2026	50,2000	51,5000	2.120.616
DANIELI & C RISP NC	34,9800	1,10%	21/10/2026	34,3200	34,9800	3.352.273
Datadog Inc	244,500	7,71%	21/10/2026	230,500	244,500	1.223
DATRIX	1,4800	-1,00%	21/10/2026	1,4300	1,5100	15.540
DaVita Inc	156,6000	-7,14%	21/10/2026	156,6000	156,6000	0
DBA GROUP	4,32	-0,23%	21/10/2026	4,26	4,33	5.184
DE'LONGHI	44,0200	0,18%	21/10/2026	43,4600	44,2000	6.796.028
Deckers Outdoor	76,280	-1,65%	21/10/2026	76,280	77,180	534
DEDEM	1,7900		21/10/2026	1,7200	1,8000	24.165
DEERE & CO	560,4000	-0,95%	21/10/2026	560,4000	569,2000	1.681
DELIVERY HERO	37,4800	-0,95%	21/10/2026	37,4300	37,4800	487
Dell Technologies	430,3500	4,24%	21/10/2026	427,8000	444,6500	272.842
Delta Air Lines	69,7300	1,87%	21/10/2026	69,7300	69,7300	0
DENTSPLY SIRONA	7,9780	3,56%	21/10/2026	7,9780	7,9780	0
DEODATO.GALLERY	0,2500		21/10/2026	0,2500	0,2500	0
DESTINATION ITALIA	0,2400	0,42%	21/10/2026	0,2350	0,2400	7.920

DEUTSCHE BANK	28,8200	1,87%	21/10/2026	28,0550	28,8200	391.289
DEUTSCHE BOERSE	308,2000	-0,19%	21/10/2026	308,2000	308,2000	0
DEUTSCHE EUROSHOP	16,4400	1,11%	21/10/2026	16,4400	16,4400	0
DEUTSCHE LUFTHANSA	7,2680	0,03%	21/10/2026	7,1300	7,2780	193.874
DEUTSCHE ROHSTOFF	86,0000	2,26%	21/10/2026	86,0000	86,0000	0
DEUTSCHE TELEKOM	25,5600	-0,70%	21/10/2026	25,5000	25,7400	52.705
DEUTSCHE WOHNEN	15,6800	1,55%	21/10/2026	15,6800	15,6800	0
DEUTZ	10,2900	-1,25%	21/10/2026	10,2900	10,2900	0
DEVON ENERGY	44,6300		21/10/2026	44,6300	44,6300	0
Dexcom Inc	72,00	-5,76%	21/10/2026	72,00	75,80	7.992
DEXELANCE	2,1000	1,45%	21/10/2026	2,0700	2,1400	119.490
DHH	21,80		21/10/2026	21,80	22,00	1.504
DHL AG	58,020	0,24%	21/10/2026	57,800	58,080	10.444
Diamondback Energy	179,2200	-0,32%	21/10/2026	179,2200	179,2200	0
DIASORIN	78,160	-1,69%	21/10/2026	77,800	82,300	35.369.901
DICK'S SPORTING GOODS INC	125,5000	-1,61%	21/10/2026	125,5000	125,5000	0
DIGITAL BROS	10,40	1,36%	21/10/2026	10,32	10,60	55.172
DIGITAL TURBINE INC	9,0800	3,89%	21/10/2026	8,6800	9,0800	6.574
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8450	1,10%	21/10/2026	1,8200	1,8550	111.623
DIPIETRO GROUP	1,5800		21/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,8400	-0,51%	21/10/2026	7,8200	7,8800	37.240
DISTRIBUZIONE ELETTRICA ADRIATICA	7,5000	-0,66%	21/10/2026	7,5000	7,8500	58.500
DO & CO AG	197,2000		21/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	118,8500	-0,42%	21/10/2026	118,8500	118,8500	0
Dollar Tree Inc	111,7600	0,52%	21/10/2026	111,7600	111,7600	0
DOMINION ENERGY	55,5800	-0,79%	21/10/2026	55,5800	55,5800	0
Domino's Pizza	275,00	-1,79%	21/10/2026	275,00	276,00	4.950
DOORDASH	165,9400	-3,49%	21/10/2026	165,9400	165,9400	0
DOTSTAY	4,0000		21/10/2026	4,0000	4,0000	0

1 2 »