Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,4650 2,54% Ora15:08 7,2150 7,5550 1.809.656
D-WAVE QUANTUM INC 16,3550 3,06% Ora14:02 16,2150 16,4450 14.738
DAIMLER TRUCK HD 45,6000 -0,52% Data20/08/2026 45,6000 45,6000 0
DANAHER 188,5500 4,26% Data20/08/2026 188,5500 188,5500 0
DANIELI & C 64,3500 0,86% Ora15:02 63,6500 64,6000 804.164
DANIELI & C RISP NC 43,2200 1,60% Ora15:04 42,6400 43,2200 275.973
Datadog Inc 199,2000 -1,39% Data20/08/2026 199,2000 199,2000 0
DATALOGIC 5,66 Ora14:51 5,66 5,67 27.331
DATRIX 1,795 Ora14:46 1,765 1,810 33.028
DaVita Inc 150,9000 -1,50% Data20/08/2026 150,9000 151,5500 905
DBA GROUP 4,2000 -1,41% Ora12:20 4,1700 4,2700 7.554
DE'LONGHI 40,38 1,36% Ora15:06 39,84 40,44 716.289
Deckers Outdoor 76,5200 -3,63% Ora11:07 76,2800 76,5200 1.223
DEDEM 2,76 -2,82% Ora15:05 2,76 2,76 6.900
DEERE & CO 540,2000 6,34% Data20/08/2026 502,8000 540,2000 540
DELIVERY HERO 36,650 -0,38% Ora14:31 36,650 36,650 110
Dell Technologies 377,1500 1,45% Ora14:55 373,8000 377,1500 65.999
Delta Air Lines 70,4100 1,02% Ora10:00 70,0800 70,4100 2.950
DENTSPLY SIRONA 9,3460 -3,73% Data20/08/2026 9,3060 9,3460 972
DEODATO.GALLERY 0,2100 Data20/08/2026 0,2100 0,2100 0
DESTINATION ITALIA 0,2620 0,77% Data20/08/2026 0,2600 0,2620 4.323
DEUTSCHE BANK 32,0600 -0,97% Ora14:25 32,0250 32,5450 231.647
DEUTSCHE BOERSE 278,7000 0,40% Data20/08/2026 278,6000 278,7000 3.066
DEUTSCHE EUROSHOP 18,1000 -1,74% Data20/08/2026 18,1000 18,1000 0
DEUTSCHE LUFTHANSA 7,5980 -0,68% Ora15:05 7,5880 7,6700 430.809
DEUTSCHE POST 55,860 0,54% Ora12:39 55,800 55,860 12.614
DEUTSCHE ROHSTOFF 96,7000 0,62% Data20/08/2026 96,7000 96,7000 0
DEUTSCHE TELEKOM 28,800 -0,41% Ora14:25 28,800 28,800 634
DEUTSCHE WOHNEN 17,9400 0,34% Data20/08/2026 17,9400 17,9400 0
DEUTZ 10,0700 -0,40% Data20/08/2026 10,0700 10,0700 0
DEVON ENERGY 42,59 0,61% Ora12:51 42,59 42,59 6.389
Dexcom Inc 77,6000 0,52% Data20/08/2026 77,6000 77,6000 0
DEXELANCE 2,1000 1,45% Ora14:32 2,0800 2,1100 26.656
DHH 26,0000 Ora10:55 26,0000 26,0000 3.172
Diamondback Energy 183,4400 1,20% Data20/08/2026 183,4400 183,4400 0
DIASORIN 74,6000 -0,16% Ora15:00 74,1000 74,6000 1.085.351
DICK'S SPORTING GOODS INC 151,5500 -8,26% Data20/08/2026 151,5500 151,5500 0
DIGITAL BROS 12,32 Ora14:21 12,24 12,32 4.243
DIGITAL TURBINE INC 9,10 -4,61% Ora13:41 9,10 9,10 73
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,855 0,54% Ora11:33 1,825 1,855 9.210
DIPIETRO GROUP 1,6700 Ora12:58 1,6116 1,6700 9.835
DIRECTA SIM 7,98 3,64% Ora14:56 7,66 8,00 87.805
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 -3,53% Data20/08/2026 8,2000 8,3000 11.480
DO & CO AG 212,5000 1,92% Data20/08/2026 212,5000 212,5000 0
DOLLAR GENERAL 105,0500 -0,71% Data20/08/2026 105,0500 105,0500 0
Dollar Tree Inc 111,6400 -2,89% Data20/08/2026 111,6400 111,6400 0
DOMINION ENERGY 58,1400 -1,79% Data20/08/2026 58,1400 58,1400 0
Domino's Pizza 292,0000 Data20/08/2026 292,0000 292,0000 0
DOORDASH 188,8600 0,68% Data20/08/2026 188,8600 188,9400 378