Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	5,0750	-2,87%	17:35	5,0000	5,2100	3.518.297
D-WAVE QUANTUM INC	19,555	-1,01%	17:25	19,405	21,000	18.796
DAIMLER TRUCK HD	37,060	-0,91%	17:11	37,060	37,400	14.220
DANAHER	196,58	-1,71%	11:06	196,58	196,58	2.949
DANIELI & C	47,8000	-0,73%	17:35	47,4500	48,4500	1.000.159

DANIELI & C RISP NC	33,7600	-0,76%	17:35	33,6200	34,1800	1.187.377
Datadog Inc	136,6000	0,37%	27/11/2025	136,6000	136,6000	0
DATALOGIC	4,4350	0,80%	17:35	4,4000	4,4750	475.556
DATRIX	1,8300	3,68%	17:35	1,7250	1,8700	151.478
DaVita Inc	105,3500	-1,17%	27/11/2025	105,3500	105,3500	0
Dayforce Inc	60,5000	-0,82%	27/11/2025	60,5000	60,5000	0
DBA GROUP	4,17	0,72%	17:35	4,12	4,19	7.482
DE'LONGHI	36,7800	0,27%	17:39	36,5800	37,0000	3.673.366
Deckers Outdoor	73,860	-0,57%	10:59	73,860	73,860	17.283
DEDEM	3,36	1,82%	10:02	3,36	3,36	840
DEERE & CO	403,8500	-0,88%	27/11/2025	403,8500	403,8500	0
DELIVERY HERO	17,610	1,88%	09:46	17,610	17,610	5.635
Dell Technologies	115,9600	1,17%	17:29	115,2000	118,0000	19.457
Delta Air Lines	55,3300	-0,54%	27/11/2025	55,3300	55,3300	0
DENTSPLY SIRONA	10,1500	14,04%	09:04	10,1500	10,7950	163

DEODATO.GALLERY	0,2920		27/11/2025	0,2920	0,2920	0
DESTINATION ITALIA	0,492	-4,47%	17:35	0,492	0,555	151.844
DEUTSCHE BANK	30,5400	-0,34%	17:35	30,3700	30,6850	272.220
DEUTSCHE BOERSE	232,1000	7,65%	14:09	229,4000	232,1000	9.640
DEUTSCHE EUROSHOP	18,5800	0,32%	27/11/2025	18,5800	18,5800	0
DEUTSCHE LUFTHANSA	8,1680	-0,61%	17:35	8,1280	8,2020	170.929
DEUTSCHE POST	45,1000	0,69%	09:37	45,1000	45,1000	1.533
DEUTSCHE ROHSTOFF	45,5500	-0,11%	27/11/2025	45,5500	45,5500	0
DEUTSCHE TELEKOM	27,5200	-0,61%	16:00	27,4800	27,7000	54.315
DEUTSCHE WOHNEN	21,7500	0,93%	27/11/2025	21,7500	21,7500	0
DEUTZ	7,9300	1,86%	27/11/2025	7,9300	7,9300	0
DEVON ENERGY	31,4050	-0,14%	27/11/2025	31,4050	31,4050	0
Dexcom Inc	53,9600	0,47%	27/11/2025	53,9600	53,9600	0
DEXELANCE	5,6000		17:23	5,5600	5,7000	56.745
DHH	21,20		11:35	21,20	21,20	4.240
DIADEMA CAPITAL	1,5700		10:57	1,5700	1,5700	7.536
Diamondback Energy	129,6600	0,86%	27/11/2025	129,6600	129,6600	0
DIASORIN	61,4200	1,02%	17:37	60,8000	61,8200	15.250.858
DICK'S SPORTING GOODS INC	187,8000	3,24%	27/11/2025	187,8000	187,8000	0
DIGITAL BROS	13,3600	6,54%	17:35	12,4800	13,3800	1.324.068
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,0490	-1,94%	27/11/2025	4,0490	4,0490	0
DIGITAL VALUE	28,1000		17:35	28,0500	28,1500	439.235
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,925	-0,26%	13:19	1,925	1,950	12.623
DIRECTA SIM	4,68	1,74%	14:56	4,60	4,68	39.470
DISTRIBUZIONE ELETTRICA ADRIATICA	7,8500		27/11/2025	7,8500	7,8500	0
DO & CO AG	189,2000	5,11%	27/11/2025	189,2000	189,2000	0
DOLLAR GENERAL	93,9100	0,34%	27/11/2025	93,9100	93,9100	0
Dollar Tree Inc	94,3600	-0,35%	27/11/2025	94,3600	94,3600	0

1 2 »