Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,9450	0,63%	29/09/2026	7,7750	8,0150	2.307.578
D-WAVE QUANTUM INC	14,5550	-2,41%	29/09/2026	14,5550	15,1250	206.943
DAIMLER TRUCK HD	42,48	-1,05%	29/09/2026	42,48	42,80	1.954
DANAHER	199,4500	0,53%	29/09/2026	199,4500	199,4500	0
DANIELI & C	50,400	0,80%	29/09/2026	49,740	51,500	11.275.034
DANIELI & C RISP NC	33,6800	0,72%	29/09/2026	33,0600	34,4000	9.182.279
Datadog Inc	235,5000	-1,05%	29/09/2026	235,5000	238,0000	2.355
DATRIX	1,6750	-0,30%	29/09/2026	1,6500	1,6750	8.375
DaVita Inc	153,7500	-3,21%	29/09/2026	153,7500	153,7500	0
DBA GROUP	4,7300	-0,42%	29/09/2026	4,6700	4,7500	43.989
DE'LONGHI	40,1600	-0,99%	29/09/2026	40,1400	40,7600	5.220.880
Deckers Outdoor	69,3800	1,23%	29/09/2026	69,3800	69,3800	0
DEDEM	1,80	-5,26%	29/09/2026	1,80	2,06	53.550
DEERE & CO	604,8000	0,67%	29/09/2026	604,8000	604,8000	0
DELIVERY HERO	36,510	-0,08%	29/09/2026	36,450	36,510	292
Dell Technologies	477,150	0,68%	29/09/2026	477,150	488,500	486.693
Delta Air Lines	73,9500	1,96%	29/09/2026	73,9500	73,9500	0
DENTSPLY SIRONA	7,9640	0,86%	29/09/2026	7,9640	7,9640	0
DEODATO.GALLERY	0,2300		29/09/2026	0,2300	0,2300	0
DESTINATION ITALIA	0,2420		29/09/2026	0,2420	0,2420	0

DEUTSCHE BANK	31,7400	0,47%	29/09/2026	31,6550	32,0650	1.456.993
DEUTSCHE BOERSE	287,0000	-0,28%	29/09/2026	287,0000	287,0000	0
DEUTSCHE EUROSHOP	17,7600	0,91%	29/09/2026	17,7600	17,7600	0
DEUTSCHE LUFTHANSA	7,7080	0,05%	29/09/2026	7,6160	7,8020	184.237
DEUTSCHE ROHSTOFF	81,8000	-1,92%	29/09/2026	81,8000	81,8000	0
DEUTSCHE TELEKOM	26,3100	-1,57%	29/09/2026	26,3000	26,6000	34.387
DEUTSCHE WOHNEN	15,9200	1,02%	29/09/2026	15,9200	15,9200	0
DEUTZ	11,27	1,44%	29/09/2026	11,20	11,27	958
DEVON ENERGY	41,1700	-1,06%	29/09/2026	41,1700	41,1700	0
Dexcom Inc	75,6000	-0,79%	29/09/2026	75,6000	75,6000	0
DEXELANCE	2,1100	-0,47%	29/09/2026	2,1100	2,1700	46.855
DHH	25,60	0,39%	29/09/2026	24,90	25,60	35.994
DHL AG	57,040	-0,28%	29/09/2026	57,040	57,420	114
Diamondback Energy	162,3600	-1,34%	29/09/2026	162,3600	162,3600	0
DIASORIN	78,500	-0,98%	29/09/2026	77,600	79,520	9.922.322
DICK'S SPORTING GOODS INC	118,850	1,58%	29/09/2026	118,600	118,850	1.545
DIGITAL BROS	12,9000	-0,77%	29/09/2026	12,7200	13,2800	791.918
DIGITAL TURBINE INC	10,10	5,43%	29/09/2026	9,84	10,10	61
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8450	0,82%	29/09/2026	1,8300	1,8650	19.373
DIPIETRO GROUP	1,6200		29/09/2026	1,6200	1,6200	0
DIRECTA SIM	8,00	2,04%	29/09/2026	7,82	8,00	74.000
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1000	2,53%	29/09/2026	7,9000	8,1000	6.480
DO & CO AG	187,6000		29/09/2026	187,6000	187,6000	0
DOLLAR GENERAL	106,6000	-2,65%	29/09/2026	106,6000	106,6000	0
Dollar Tree Inc	100,1000	-1,80%	29/09/2026	100,1000	100,1000	0
DOMINION ENERGY	53,0800	0,76%	29/09/2026	53,0800	53,0800	0
Domino's Pizza	262,0000	2,34%	29/09/2026	262,0000	262,0000	0
DOORDASH	161,5800	0,52%	29/09/2026	161,5800	161,5800	0
DOTSTAY	4,0000		29/09/2026	4,0000	4,0000	0

1 2 »