Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,8000 1,96% Ora17:35 7,6050 7,8150 1.770.517
D-WAVE QUANTUM INC 14,5750 -0,31% Ora17:35 14,4300 14,9450 133.556
DAIMLER TRUCK HD 44,1000 -1,52% Ora09:36 44,1000 44,1000 4.410
DANAHER 177,250 -2,07% Ora10:47 177,250 177,250 4.963
DANIELI & C 55,3500 -2,38% Ora17:35 54,8000 56,6500 2.867.005
DANIELI & C RISP NC 37,1200 -1,33% Ora17:35 36,6400 37,7000 2.324.132
Datadog Inc 192,8 7,47% Ora17:00 192,0 192,8 18.260
DATALOGIC 5,6900 Data08/09/2026 5,6900 5,6900 0
DATRIX 1,7300 -1,14% Ora17:35 1,7200 1,7750 13.018
DaVita Inc 155,9000 -1,55% Data10/09/2026 155,9000 155,9000 0
DBA GROUP 4,49 Ora17:35 4,41 4,49 32.181
DE'LONGHI 39,1600 -1,16% Ora17:35 39,0000 39,6200 4.094.276
Deckers Outdoor 68,7800 -1,43% Data10/09/2026 68,7800 68,7800 0
DEDEM 2,4200 Data10/09/2026 2,4200 2,4200 0
DEERE & CO 583,2000 0,45% Data10/09/2026 583,2000 583,2000 0
DELIVERY HERO 36,350 0,08% Ora15:49 36,350 36,350 73
Dell Technologies 447,350 -5,07% Ora17:35 444,000 460,800 257.791
Delta Air Lines 67,650 -0,97% Ora10:34 67,650 67,650 3.247
DENTSPLY SIRONA 9,1220 -2,02% Data10/09/2026 9,1220 9,1220 0
DEODATO.GALLERY 0,2260 Data10/09/2026 0,2260 0,2260 0
DESTINATION ITALIA 0,244 Ora12:32 0,244 0,244 366
DEUTSCHE BANK 34,8700 -0,46% Ora17:35 34,6850 35,5650 703.540
DEUTSCHE BOERSE 279,1000 2,35% Data10/09/2026 279,1000 279,1000 0
DEUTSCHE EUROSHOP 18,0200 0,22% Data10/09/2026 18,0200 18,0200 0
DEUTSCHE LUFTHANSA 7,6360 -0,99% Ora17:28 7,6000 7,7220 291.338
DEUTSCHE ROHSTOFF 92,3000 1,65% Data10/09/2026 92,3000 92,3000 0
DEUTSCHE TELEKOM 27,9400 0,40% Ora15:39 27,7100 27,9400 19.682
DEUTSCHE WOHNEN 16,4800 -1,55% Data10/09/2026 16,4800 16,4800 0
DEUTZ 13,15 -0,38% Ora10:28 13,15 13,20 14.877
DEVON ENERGY 43,0900 2,08% Ora14:56 42,6700 43,7100 9.436
Dexcom Inc 72,4000 -0,28% Data10/09/2026 72,4000 72,4000 0
DEXELANCE 1,965 -7,31% Ora17:35 1,930 2,140 764.825
DHH 26,20 2,34% Ora15:49 25,60 26,20 7.740
DHL AG 54,980 -0,07% Ora15:57 54,780 54,980 17.148
Diamondback Energy 174,9000 0,95% Data10/09/2026 174,9000 174,9000 0
DIASORIN 73,6000 -0,54% Ora17:35 73,1800 74,7000 5.716.341
DICK'S SPORTING GOODS INC 113,7000 0,18% Data10/09/2026 113,7000 113,7000 0
DIGITAL BROS 12,6200 4,30% Ora17:35 11,9600 12,6800 211.906
DIGITAL TURBINE INC 10,05 2,13% Ora16:36 9,44 10,10 26.237
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8200 -2,15% Ora12:38 1,8000 1,8400 29.038
DIPIETRO GROUP 1,6700 Data10/09/2026 1,6700 1,6700 0
DIRECTA SIM 8,34 0,97% Ora17:35 8,20 8,34 18.545
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 1,84% Ora17:28 8,15 8,30 13.090
DO & CO AG 201,0000 -1,47% Data10/09/2026 201,0000 201,0000 0
DOLLAR GENERAL 107,2000 -0,79% Data10/09/2026 107,2000 107,2000 0
Dollar Tree Inc 102,8800 -0,77% Data10/09/2026 102,8800 102,8800 0
DOMINION ENERGY 55,9000 -0,92% Data10/09/2026 55,9000 55,9000 0
Domino's Pizza 274,0000 -2,14% Data10/09/2026 274,0000 274,0000 0
DOORDASH 173,640 -1,78% Ora17:25 169,060 173,640 512