Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1150 -0,49% Ora13:08 7,0000 7,1650 775.069
D-WAVE QUANTUM INC 15,5450 2,37% Ora13:11 15,3800 15,6350 150.506
DAIMLER TRUCK HD 47,2200 -0,17% Data26/08/2026 47,2200 47,2200 0
DANAHER 185,2000 0,35% Data26/08/2026 185,2000 185,2000 0
DANIELI & C 65,2000 Ora12:40 64,8500 65,8000 607.064
DANIELI & C RISP NC 44,1000 -0,05% Ora13:13 43,7600 44,5200 519.548
Datadog Inc 197,0000 1,55% Data26/08/2026 186,6000 197,0000 53.584
DATALOGIC 5,6800 0,35% Ora11:59 5,6600 5,6800 18.345
DATRIX 1,8300 2,81% Ora11:20 1,8200 1,8600 50.770
DaVita Inc 156,0000 3,35% Data26/08/2026 156,0000 156,0000 0
DBA GROUP 4,2700 -0,70% Ora12:29 4,2300 4,2700 8.931
DE'LONGHI 41,6600 -0,19% Ora13:11 41,6000 41,9400 734.466
Deckers Outdoor 77,280 1,02% Ora10:37 77,280 77,280 4.637
DEDEM 2,70 1,50% Ora12:57 2,70 2,70 2.700
DEERE & CO 544,4000 0,55% Data26/08/2026 541,2000 544,4000 7.622
DELIVERY HERO 36,8200 -0,32% Data26/08/2026 36,7500 36,8200 37
Dell Technologies 406,9000 2,29% Ora12:14 405,1000 409,1500 75.311
Delta Air Lines 71,9600 0,90% Ora12:57 71,5100 71,9600 12.536
DENTSPLY SIRONA 9,4620 3,27% Data26/08/2026 9,4620 9,4620 0
DEODATO.GALLERY 0,2420 -1,63% Ora09:10 0,2420 0,2420 726
DESTINATION ITALIA 0,2510 0,40% Data26/08/2026 0,2500 0,2510 4.518
DEUTSCHE BANK 34,6150 -0,09% Ora13:18 34,4550 34,7750 180.851
DEUTSCHE BOERSE 286,3000 -0,59% Data26/08/2026 286,3000 286,3000 0
DEUTSCHE EUROSHOP 18,4200 0,66% Data26/08/2026 18,4200 18,4200 0
DEUTSCHE LUFTHANSA 8,0420 -0,05% Ora13:11 8,0080 8,0680 147.700
DEUTSCHE POST 56,9000 -0,21% Data26/08/2026 56,8400 56,9000 9.958
DEUTSCHE ROHSTOFF 85,0000 -5,45% Data26/08/2026 85,0000 85,0000 0
DEUTSCHE TELEKOM 28,1500 -6,20% Ora12:58 28,1500 28,5700 44.752
DEUTSCHE WOHNEN 17,9000 -0,67% Data26/08/2026 17,9000 17,9000 0
DEUTZ 11,9600 4,18% Data26/08/2026 11,7800 11,9600 6.638
DEVON ENERGY 40,2900 -1,18% Data26/08/2026 40,2900 40,2900 0
Dexcom Inc 75,8000 -2,32% Data26/08/2026 75,8000 75,8000 0
DEXELANCE 2,2300 0,45% Ora12:36 2,2300 2,2700 3.655
DHH 26,4000 -0,38% Data26/08/2026 26,4000 26,4000 2.640
Diamondback Energy 172,3200 -0,91% Data26/08/2026 172,3200 172,3200 0
DIASORIN 76,0000 0,45% Ora13:13 74,7000 76,1000 2.493.199
DICK'S SPORTING GOODS INC 111,7000 0,77% Ora09:00 111,7000 111,7000 3.239
DIGITAL BROS 12,62 1,61% Ora13:10 12,46 12,62 10.767
DIGITAL TURBINE INC 9,2200 0,44% Data26/08/2026 9,1200 9,3400 13.258
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8250 0,83% Data26/08/2026 1,8250 1,8250 1.825
DIPIETRO GROUP 1,6700 Data26/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,8400 -1,75% Ora09:14 7,8400 7,8800 9.820
DISTRIBUZIONE ELETTRICA ADRIATICA 8,4000 -0,59% Data26/08/2026 8,4000 8,4000 1.680
DO & CO AG 222,0000 5,71% Data26/08/2026 220,5000 222,0000 3.330
DOLLAR GENERAL 113,700 7,87% Ora12:55 106,550 113,700 30.633
Dollar Tree Inc 111,000 -6,30% Ora12:05 111,000 111,000 1.443
DOMINION ENERGY 57,5400 0,63% Data26/08/2026 57,5400 57,5400 0
Domino's Pizza 295,0000 -1,01% Data26/08/2026 295,0000 295,0000 0
DOORDASH 202,5000 1,84% Data26/08/2026 202,5000 202,5000 0