Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,8850 2,76% Ora17:35 6,7550 6,9800 3.885.566
D-WAVE QUANTUM INC 16,2950 4,99% Ora16:37 15,4300 16,5600 115.995
DAIMLER TRUCK HD 42,1600 0,89% Ora09:17 42,1600 42,1600 8.432
DANAHER 175,5200 0,53% Data18/02/2026 175,5200 175,5200 0
DANIELI & C 67,9000 3,98% Ora17:35 65,2000 67,9000 3.118.574
DANIELI & C RISP NC 47,4000 3,72% Ora17:35 45,7200 47,4000 3.169.267
Datadog Inc 103,300 -3,30% Ora17:35 98,530 103,300 58.829
DATALOGIC 4,3350 1,40% Ora17:35 4,2900 4,3600 191.265
DATRIX 1,4600 Ora17:25 1,3850 1,4750 47.218
DaVita Inc 125,9000 -1,99% Data18/02/2026 125,9000 125,9000 0
Dayforce Inc 59,0000 Data16/02/2026 59,0000 59,0000 0
DBA GROUP 3,8600 Ora13:48 3,8400 3,8700 12.717
DE'LONGHI 39,5000 1,49% Ora17:35 38,6200 39,5000 4.337.148
Deckers Outdoor 99,7600 1,18% Data18/02/2026 99,7600 99,7600 0
DEDEM 6,4000 -0,78% Ora10:36 6,3000 6,6000 45.350
DEERE & CO 505,800 -0,02% Ora16:01 505,800 511,900 1.524
DELIVERY HERO 21,600 4,35% Ora17:22 21,100 21,640 63.538
Dell Technologies 95,68 -2,93% Ora15:34 95,68 96,62 10.462
Delta Air Lines 60,2000 0,87% Data18/02/2026 60,2000 60,2000 0
DENTSPLY SIRONA 10,7450 0,84% Data18/02/2026 10,7450 10,7450 0
DEODATO.GALLERY 0,224 -3,45% Ora16:10 0,224 0,226 2.694
DESTINATION ITALIA 0,450 Ora17:21 0,440 0,458 14.865
DEUTSCHE BANK 31,0950 1,95% Ora17:35 30,5350 31,0950 978.280
DEUTSCHE BOERSE 216,2000 0,09% Ora10:30 216,0000 216,2000 38.241
DEUTSCHE EUROSHOP 20,8500 1,46% Data18/02/2026 20,8500 20,8500 0
DEUTSCHE LUFTHANSA 9,2100 -0,43% Ora17:29 8,9700 9,3120 947.138
DEUTSCHE POST 49,7300 1,43% Ora17:29 49,4800 49,8200 13.462
DEUTSCHE ROHSTOFF 57,9000 -10,51% Data18/02/2026 57,9000 57,9000 0
DEUTSCHE TELEKOM 33,0900 0,06% Ora17:35 33,0900 33,4700 36.460
DEUTSCHE WOHNEN 23,0500 -1,28% Data18/02/2026 23,0500 23,0500 0
DEUTZ 11,62 2,83% Ora14:55 11,62 11,63 12.792
DEVON ENERGY 37,4450 -2,69% Ora14:52 37,4450 37,4450 37
Dexcom Inc 61,420 3,12% Ora16:17 61,420 61,420 13.205
DEXELANCE 3,0000 -1,32% Ora17:35 2,9000 3,0900 167.706
DHH 22,00 -4,35% Ora17:27 21,80 22,10 18.486
DIADEMA CAPITAL 1,8000 Data18/02/2026 1,8000 1,8000 0
Diamondback Energy 144,140 3,06% Ora15:33 144,140 144,140 2.306
DIASORIN 67,740 1,20% Ora17:36 66,520 68,180 25.887.760
DICK'S SPORTING GOODS INC 177,7400 5,21% Data18/02/2026 177,7400 177,7400 0
DIGITAL BROS 12,0400 Ora17:35 12,0000 12,3400 38.386
DIGITAL TURBINE INC 3,4860 2,47% Data18/02/2026 3,4860 3,4860 0
DIGITAL VALUE 27,9500 1,08% Ora17:35 27,3000 27,9500 729.859
DIGITOUCH 1,9050 0,79% Ora14:34 1,8750 1,9050 6.605
DIRECTA SIM 5,50 0,73% Ora15:11 5,50 5,50 2.750
DISTRIBUZIONE ELETTRICA ADRIATICA 9,3000 5,08% Ora10:31 8,7000 9,3500 20.040
DO & CO AG 218,0000 5,57% Data18/02/2026 218,0000 218,0000 0
DOLLAR GENERAL 129,5200 3,55% Data18/02/2026 129,5200 129,5200 0
Dollar Tree Inc 111,9600 4,83% Data18/02/2026 111,9600 111,9600 0
DOMINION ENERGY 55,0700 -1,91% Data18/02/2026 55,0700 55,0700 0
Domino's Pizza 319,9500 0,38% Ora13:03 319,9000 319,9500 8.319