Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1500 -3,12% Ora17:35 7,0900 7,5550 2.857.214
D-WAVE QUANTUM INC 15,1850 -7,32% Ora17:35 15,1850 16,5450 306.844
DAIMLER TRUCK HD 47,2200 -0,17% Data26/08/2026 47,2200 47,2200 0
DANAHER 185,2000 0,35% Data26/08/2026 185,2000 185,2000 0
DANIELI & C 65,2000 0,23% Ora17:35 64,8000 66,4000 2.282.088
DANIELI & C RISP NC 44,1200 2,08% Ora17:36 43,4200 44,5000 2.745.226
Datadog Inc 192,4 -1,84% Ora15:05 186,6 193,0 51.957
DATALOGIC 5,6600 -0,18% Ora17:35 5,6600 5,6800 101.812
DATRIX 1,7800 -0,56% Ora17:35 1,7800 1,8700 186.803
DaVita Inc 156,0000 3,35% Data26/08/2026 156,0000 156,0000 0
DBA GROUP 4,30 0,70% Ora17:14 4,25 4,30 5.124
DE'LONGHI 41,7400 2,15% Ora17:35 40,8200 41,9200 4.898.337
Deckers Outdoor 76,500 0,92% Ora17:01 76,500 76,620 20.212
DEDEM 2,6600 -3,62% Ora09:50 2,6600 2,6600 3.990
DEERE & CO 544,200 -3,03% Ora16:52 541,200 544,200 7.613
DELIVERY HERO 36,750 -0,16% Ora15:40 36,750 36,750 37
Dell Technologies 397,8000 1,96% Ora17:27 375,9000 400,1500 74.853
Delta Air Lines 72,1200 2,18% Data26/08/2026 72,1200 72,1200 0
DENTSPLY SIRONA 9,4620 3,27% Data26/08/2026 9,4620 9,4620 0
DEODATO.GALLERY 0,2460 Data26/08/2026 0,2460 0,2460 0
DESTINATION ITALIA 0,251 0,40% Ora13:53 0,250 0,251 4.512
DEUTSCHE BANK 34,6450 4,48% Ora17:35 33,7150 35,0000 2.246.424
DEUTSCHE BOERSE 286,3000 -0,59% Data26/08/2026 286,3000 286,3000 0
DEUTSCHE EUROSHOP 18,4200 0,66% Data26/08/2026 18,4200 18,4200 0
DEUTSCHE LUFTHANSA 8,0460 0,63% Ora17:25 8,0380 8,1580 497.058
DEUTSCHE POST 56,8600 0,67% Ora09:28 56,8400 56,8600 9.950
DEUTSCHE ROHSTOFF 85,0000 -5,45% Data26/08/2026 85,0000 85,0000 0
DEUTSCHE TELEKOM 30,0100 3,20% Ora17:35 28,9600 30,0100 39.580
DEUTSCHE WOHNEN 17,9000 -0,67% Data26/08/2026 17,9000 17,9000 0
DEUTZ 11,78 5,18% Ora14:58 11,78 11,85 6.573
DEVON ENERGY 40,2900 -1,18% Data26/08/2026 40,2900 40,2900 0
Dexcom Inc 75,8000 -2,32% Data26/08/2026 75,8000 75,8000 0
DEXELANCE 2,2200 0,91% Ora17:35 2,2100 2,2800 222.224
DHH 26,40 -0,38% Ora15:28 26,40 26,40 2.640
Diamondback Energy 172,3200 -0,91% Data26/08/2026 172,3200 172,3200 0
DIASORIN 75,6600 -0,39% Ora17:36 75,0400 76,1400 8.753.722
DICK'S SPORTING GOODS INC 110,8500 -0,14% Ora16:21 105,1000 111,1000 86.364
DIGITAL BROS 12,42 Ora17:35 12,38 12,60 24.874
DIGITAL TURBINE INC 9,18 Ora16:03 9,12 9,34 13.369
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8250 0,83% Ora09:04 1,8250 1,8250 1.825
DIPIETRO GROUP 1,6700 Data26/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,98 1,27% Ora17:35 7,88 7,98 27.770
DISTRIBUZIONE ELETTRICA ADRIATICA 8,40 -0,59% Ora17:35 8,40 8,40 1.680
DO & CO AG 220,5000 10,25% Ora09:00 220,5000 220,5000 3.308
DOLLAR GENERAL 104,1000 -0,95% Data26/08/2026 104,1000 104,1000 0
Dollar Tree Inc 113,7600 -0,25% Data26/08/2026 113,7600 113,7600 0
DOMINION ENERGY 57,5400 0,63% Data26/08/2026 57,5400 57,5400 0
Domino's Pizza 295,0000 -1,01% Data26/08/2026 295,0000 295,0000 0
DOORDASH 202,5000 1,84% Data26/08/2026 202,5000 202,5000 0