Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2900 2,24% Ora17:35 7,1400 7,4250 2.441.338
D-WAVE QUANTUM INC 17,7950 -4,10% Ora17:22 17,5850 18,6700 79.562
DAIMLER TRUCK HD 41,8500 0,19% Data10/07/2026 41,8500 41,8500 0
DANAHER 169,350 1,01% Ora10:48 169,350 169,350 4.911
DANIELI & C 68,0000 0,37% Ora17:35 67,2000 68,2500 1.955.605
DANIELI & C RISP NC 46,5000 Ora17:35 46,0200 46,8400 2.200.968
Datadog Inc 224,000 -1,54% Ora17:35 224,000 235,000 29.816
DATALOGIC 5,8200 Ora17:35 5,8200 5,8300 459.440
DATRIX 1,8200 4,30% Ora17:26 1,7800 1,8400 266.990
DaVita Inc 202,0000 0,55% Data10/07/2026 202,0000 202,0000 0
DBA GROUP 4,2400 0,24% Ora17:08 4,2000 4,2400 18.951
DE'LONGHI 37,2200 -0,85% Ora17:35 36,7000 37,7000 6.266.949
Deckers Outdoor 92,3600 0,79% Data10/07/2026 92,3600 92,3600 0
DEDEM 2,90 -2,68% Ora10:51 2,90 2,90 5.075
DEERE & CO 521,4000 -0,87% Data10/07/2026 521,4000 521,4000 0
DELIVERY HERO 36,470 -0,52% Ora14:13 36,470 36,470 146
Dell Technologies 386,1500 -2,61% Ora17:35 385,3500 394,3500 92.643
Delta Air Lines 76,1500 -2,27% Ora17:16 76,0200 80,7100 62.646
DENTSPLY SIRONA 10,5750 1,39% Data10/07/2026 10,5750 10,5750 0
DEODATO.GALLERY 0,2320 Data10/07/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,2850 1,79% Ora17:35 0,2760 0,2920 5.616
DEUTSCHE BANK 31,3500 1,31% Ora17:35 31,1850 31,5250 314.950
DEUTSCHE BOERSE 250,300 -0,64% Ora15:55 250,300 250,300 10.012
DEUTSCHE EUROSHOP 18,6200 1,53% Data10/07/2026 18,6200 18,6200 0
DEUTSCHE LUFTHANSA 9,5120 1,41% Ora17:28 9,3960 9,6080 480.184
DEUTSCHE POST 56,680 1,36% Ora16:03 56,500 56,680 19.419
DEUTSCHE ROHSTOFF 74,0000 -3,14% Data10/07/2026 74,0000 74,0000 0
DEUTSCHE TELEKOM 25,9900 3,30% Ora17:14 25,3100 26,2500 62.189
DEUTSCHE WOHNEN 18,7800 0,97% Data10/07/2026 18,7800 18,7800 0
DEUTZ 9,180 0,44% Ora12:39 9,160 9,285 50.772
DEVON ENERGY 37,070 -3,56% Ora11:29 35,400 37,070 7.926
Dexcom Inc 65,0000 2,85% Data10/07/2026 65,0000 65,0000 0
DEXELANCE 2,1900 -1,79% Ora17:22 2,1900 2,2500 172.028
DHH 28,1000 2,55% Ora17:35 27,7000 28,1000 225.784
Diamondback Energy 159,7000 0,10% Data10/07/2026 159,7000 159,7000 0
DIASORIN 68,820 -1,04% Ora17:35 67,620 71,780 31.601.794
DICK'S SPORTING GOODS INC 189,750 -7,75% Ora15:33 189,750 190,500 16.136
DIGITAL BROS 11,3800 -0,35% Ora17:35 11,3000 11,5200 66.207
DIGITAL TURBINE INC 9,82 0,82% Ora15:24 9,82 10,20 3.952
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,885 0,80% Ora16:24 1,880 1,885 3.763
DIRECTA SIM 7,72 0,26% Ora14:37 7,60 7,72 55.405
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 Ora13:45 8,2000 8,2500 16.480
DO & CO AG 210,0000 0,48% Data10/07/2026 210,0000 210,0000 0
DOLLAR GENERAL 103,3000 1,47% Data10/07/2026 103,3000 103,3000 0
Dollar Tree Inc 108,7200 1,29% Data10/07/2026 108,7200 108,7200 0
DOMINION ENERGY 61,2000 -0,07% Data10/07/2026 61,2000 61,2000 0
Domino's Pizza 266,0000 1,14% Data10/07/2026 266,0000 266,0000 0
DOORDASH 168,8600 0,40% Data10/07/2026 168,8600 168,8600 0
DOTSTAY 2,2600 Data10/07/2026 2,2600 2,2600 0