Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0650	3,42%	05/10/2026	8,9000	9,4100	4.279.976
D-WAVE QUANTUM INC	13,7200	-6,03%	05/10/2026	13,6600	14,2850	175.657
DAIMLER TRUCK HD	40,9300	0,76%	05/10/2026	40,9300	40,9300	0
DANAHER	194,0000	1,41%	05/10/2026	194,0000	194,0000	0
DANIELI & C	49,6600	1,80%	05/10/2026	48,3400	49,8800	4.391.136
DANIELI & C RISP NC	33,2600	0,54%	05/10/2026	32,7000	33,3200	6.448.948
Datadog Inc	247,500	-0,20%	05/10/2026	247,500	251,000	3.713
DATRIX	1,555	-1,27%	05/10/2026	1,520	1,585	102.630
DaVita Inc	158,9000	-0,09%	05/10/2026	158,9000	158,9000	0
DBA GROUP	4,4400	-3,90%	05/10/2026	4,2900	4,5500	106.560
DE'LONGHI	39,4000	0,31%	05/10/2026	38,9400	39,4000	4.489.630
Deckers Outdoor	71,0600	1,46%	05/10/2026	71,0600	71,0600	0
DEDEM	1,90	1,60%	05/10/2026	1,83	1,94	8.075
DEERE & CO	609,4000	1,70%	05/10/2026	609,4000	609,4000	0
DELIVERY HERO	36,600	0,36%	05/10/2026	36,600	36,650	220
Dell Technologies	495,05	-0,16%	05/10/2026	491,10	504,60	263.862
Delta Air Lines	74,770	0,13%	05/10/2026	74,770	75,000	598
DENTSPLY SIRONA	7,6300	-0,39%	05/10/2026	7,6300	7,6300	0
DEODATO.GALLERY	0,2440	-1,61%	05/10/2026	0,2440	0,2440	732
DESTINATION ITALIA	0,256	-0,78%	05/10/2026	0,256	0,256	3.456

DEUTSCHE BANK	31,3000	1,28%	05/10/2026	30,7350	31,4100	2.150.936
DEUTSCHE BOERSE	288,7000	0,28%	05/10/2026	288,7000	288,7000	0
DEUTSCHE EUROSHOP	17,6200	3,28%	05/10/2026	17,6200	17,6200	0
DEUTSCHE LUFTHANSA	7,5000	-1,52%	05/10/2026	7,5000	7,6220	303.353
DEUTSCHE ROHSTOFF	82,7000	-0,36%	05/10/2026	82,7000	82,7000	0
DEUTSCHE TELEKOM	26,770	0,90%	05/10/2026	26,630	26,810	152.509
DEUTSCHE WOHNEN	15,6400	1,56%	05/10/2026	15,6400	15,6400	0
DEUTZ	11,07	0,18%	05/10/2026	11,04	11,07	1.439
DEVON ENERGY	43,1600	2,74%	05/10/2026	43,1600	43,1600	0
Dexcom Inc	77,0000	1,05%	05/10/2026	77,0000	77,0000	0
DEXELANCE	2,1800	6,34%	05/10/2026	2,0700	2,2100	233.306
DHH	24,8000	0,40%	05/10/2026	24,7000	24,8000	5.506
DHL AG	55,940	-1,31%	05/10/2026	55,940	56,680	8.335
Diamondback Energy	164,7400	0,40%	05/10/2026	164,7400	164,7400	0
DIASORIN	75,9200	1,36%	05/10/2026	74,7200	76,7400	14.055.297
DICK'S SPORTING GOODS INC	120,150	-0,74%	05/10/2026	119,400	120,700	33.642
DIGITAL BROS	11,5000	-0,69%	05/10/2026	11,4400	11,7400	106.249
DIGITAL TURBINE INC	10,15		05/10/2026	9,90	10,15	13.733
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850		05/10/2026	1,840	1,850	9.250
DIPIETRO GROUP	1,63	2,52%	05/10/2026	1,61	1,63	9.780
DIRECTA SIM	8,18	1,74%	05/10/2026	8,08	8,22	57.260
DISTRIBUZIONE ELETTRICA ADRIATICA	8,00	-1,23%	05/10/2026	8,00	8,00	1.600
DO & CO AG	188,2000	0,21%	05/10/2026	188,2000	188,2000	0
DOLLAR GENERAL	107,4000	2,48%	05/10/2026	107,4000	107,4000	0
Dollar Tree Inc	99,8800	0,55%	05/10/2026	99,8800	99,8800	0
DOMINION ENERGY	54,4600	-0,22%	05/10/2026	54,4600	54,4600	0
Domino's Pizza	265,0000	0,38%	05/10/2026	265,0000	265,0000	0
DOORDASH	171,840	5,09%	05/10/2026	170,040	171,840	1.203
DOTSTAY	4,0000		05/10/2026	4,0000	4,0000	0

1 2 »