Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2850 1,32% Ora12:36 7,1900 7,3250 714.110
D-WAVE QUANTUM INC 21,1400 -0,84% Ora12:34 20,3200 21,2300 129.504
DAIMLER TRUCK HD 40,6600 -4,42% Ora10:14 40,6600 40,6600 4.066
DANAHER 160,7500 -0,25% Data05/06/2026 160,7500 160,7500 0
DANIELI & C 73,3000 2,30% Ora12:29 69,3000 75,2500 2.529.332
DANIELI & C RISP NC 50,150 1,93% Ora12:41 47,720 51,050 2.400.826
Datadog Inc 204,0000 -0,49% Ora11:39 202,0000 204,5000 13.650
DATALOGIC 5,8300 0,17% Ora12:22 5,8000 5,8500 1.036.529
DATRIX 1,8500 2,21% Ora12:07 1,8200 1,8500 42.213
DaVita Inc 168,5500 -0,30% Data05/06/2026 168,5500 168,5500 0
DBA GROUP 4,29 0,23% Ora11:23 4,28 4,29 2.571
DE'LONGHI 35,4200 -0,23% Ora12:39 34,7800 35,4200 722.776
Deckers Outdoor 93,0000 -6,00% Ora10:24 93,0000 93,0000 3.720
DEDEM 3,96 -5,26% Ora11:13 3,96 4,04 4.020
DEERE & CO 507,8000 3,00% Ora09:43 507,8000 507,8000 508
DELIVERY HERO 38,7200 1,23% Ora17:02 38,0500 38,9000 9.563
Dell Technologies 343,1500 -1,90% Ora11:47 337,2500 345,0500 55.155
Delta Air Lines 66,7700 -3,02% Ora10:05 66,7700 67,1200 31.409
DENTSPLY SIRONA 8,5840 -0,35% Data05/06/2026 8,5840 8,5840 0
DEODATO.GALLERY 0,2380 0,85% Ora10:13 0,2380 0,2380 1.428
DESTINATION ITALIA 0,210 Ora11:25 0,210 0,210 1.260
DEUTSCHE BANK 27,5250 0,07% Ora12:40 27,0300 27,5350 577.057
DEUTSCHE BOERSE 246,500 -0,28% Ora12:17 246,500 246,500 2.465
DEUTSCHE EUROSHOP 20,2000 -1,94% Data05/06/2026 20,2000 20,2000 0
DEUTSCHE LUFTHANSA 8,3580 -1,02% Ora12:40 8,1700 8,3840 301.334
DEUTSCHE POST 51,4600 -1,42% Ora11:49 49,5600 51,5800 29.149
DEUTSCHE ROHSTOFF 113,0000 4,63% Ora10:00 111,4000 113,0000 2.912
DEUTSCHE TELEKOM 27,4600 -0,90% Ora11:25 27,3500 27,5100 10.488
DEUTSCHE WOHNEN 18,1200 -6,40% Ora09:11 18,1200 18,1200 5.454
DEUTZ 9,3150 -0,80% Data05/06/2026 9,3150 9,3150 0
DEVON ENERGY 39,6900 0,35% Ora12:57 39,6900 39,6900 40
Dexcom Inc 63,0000 -0,63% Ora09:59 60,2000 63,0000 9.856
DEXELANCE 2,3300 2,19% Ora12:35 2,2800 2,3300 138.280
DHH 26,0000 0,39% Ora11:46 25,8000 26,7000 58.259
DIADEMA CAPITAL 1,5200 -1,30% Ora10:36 1,5200 1,5300 12.822
Diamondback Energy 172,5000 -1,82% Data05/06/2026 172,5000 172,5000 0
DIASORIN 70,0600 -1,90% Ora12:41 69,1400 70,6400 5.816.981
DICK'S SPORTING GOODS INC 185,4500 -1,80% Data05/06/2026 185,4500 185,4500 0
DIGITAL BROS 10,9000 -1,62% Ora12:41 10,7000 10,9600 116.827
DIGITAL TURBINE INC 7,9000 -2,47% Ora17:01 7,8600 8,1600 81.098
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,830 0,55% Ora09:53 1,825 1,830 4.573
DIRECTA SIM 6,98 0,58% Ora12:08 6,98 6,98 13.960
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 -1,80% Ora11:27 8,1000 8,3000 14.730
DO & CO AG 186,2000 -0,43% Data05/06/2026 186,2000 186,2000 0
DOLLAR GENERAL 89,7600 0,07% Data05/06/2026 89,7600 89,7600 0
Dollar Tree Inc 95,1600 -0,05% Data05/06/2026 95,1600 95,1600 0
DOMINION ENERGY 58,1400 3,12% Data05/06/2026 58,1400 58,1400 0
Domino's Pizza 269,0000 0,37% Data05/06/2026 269,0000 269,0000 0
DOORDASH 137,1400 -1,79% Data05/06/2026 137,1400 137,1400 0