Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,0350 2,68% Ora11:36 7,7800 8,0700 908.361
D-WAVE QUANTUM INC 21,7800 3,17% Ora11:25 21,2300 22,2300 305.085
DAIMLER TRUCK HD 40,88 -1,59% Ora11:03 40,88 40,88 6.132
DANAHER 154,0500 -0,93% Data22/06/2026 154,0500 154,0500 0
DANIELI & C 73,5000 -2,97% Ora11:31 72,7500 74,6000 1.920.944
DANIELI & C RISP NC 50,6500 -1,94% Ora11:36 50,1000 51,2500 844.265
Datadog Inc 193,6000 -1,53% Ora10:26 191,0000 193,6000 1.340
DATALOGIC 5,7900 -0,86% Ora11:29 5,7500 5,8200 563.328
DATRIX 1,6800 -2,61% Ora09:29 1,6300 1,7200 37.583
DaVita Inc 183,3500 9,14% Ora09:00 183,3500 183,3500 183
DBA GROUP 4,2200 0,96% Ora10:27 4,1700 4,2200 35.172
DE'LONGHI 36,1200 -1,85% Ora11:38 36,0800 36,9600 736.947
Deckers Outdoor 92,0600 -3,16% Data22/06/2026 92,0600 92,0600 0
DEDEM 3,7600 -2,08% Data22/06/2026 3,7600 3,7800 3.760
DEERE & CO 527,2000 2,41% Data22/06/2026 527,2000 527,2000 0
DELIVERY HERO 36,5500 -0,57% Data22/06/2026 36,5500 36,7600 146
Dell Technologies 350,3500 -5,49% Ora11:28 350,0000 354,9500 58.438
Delta Air Lines 74,8900 1,79% Data22/06/2026 74,2200 74,8900 5.242
DENTSPLY SIRONA 8,9700 -4,64% Data22/06/2026 8,9700 8,9700 0
DEODATO.GALLERY 0,2320 2,65% Ora09:06 0,2320 0,2440 10.032
DESTINATION ITALIA 0,2800 Data22/06/2026 0,2800 0,2900 2.520
DEUTSCHE BANK 31,0450 -1,30% Ora11:27 30,8700 31,2500 687.846
DEUTSCHE BOERSE 243,5000 -0,45% Data22/06/2026 243,5000 243,5000 0
DEUTSCHE EUROSHOP 18,2800 -9,05% Data22/06/2026 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 9,1680 0,35% Ora11:38 9,1100 9,2120 375.028
DEUTSCHE POST 51,5800 1,18% Ora11:20 51,0800 51,5800 300.086
DEUTSCHE ROHSTOFF 88,1000 -4,03% Data22/06/2026 88,1000 88,1000 0
DEUTSCHE TELEKOM 26,4900 1,85% Ora11:31 26,1200 26,5700 50.003
DEUTSCHE WOHNEN 18,6800 2,64% Data22/06/2026 18,6800 18,6800 0
DEUTZ 9,7950 -2,15% Data22/06/2026 9,7950 9,8900 4.946
DEVON ENERGY 37,2500 2,39% Data22/06/2026 37,2500 37,2500 0
Dexcom Inc 59,0000 -6,35% Ora09:19 59,0000 59,0000 413
DEXELANCE 2,1200 -4,50% Ora11:23 2,1200 2,2500 68.136
DHH 27,4000 -1,44% Ora11:27 26,3000 27,9000 72.229
Diamondback Energy 163,2800 2,63% Data22/06/2026 161,4600 163,2800 61.393
DIASORIN 64,9000 -0,86% Ora11:39 64,6800 65,9000 3.744.427
DICK'S SPORTING GOODS INC 212,1000 4,23% Data22/06/2026 212,1000 212,1000 0
DIGITAL BROS 10,6600 -0,19% Ora11:32 10,5000 10,7800 60.961
DIGITAL TURBINE INC 7,66 -2,54% Ora10:56 7,66 7,66 352
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,825 -0,54% Ora11:15 1,825 1,830 9.133
DIRECTA SIM 7,0400 -1,12% Ora11:22 7,0400 7,1200 5.300
DISTRIBUZIONE ELETTRICA ADRIATICA 8,3000 Data22/06/2026 8,2000 8,3000 11.620
DO & CO AG 214,5000 -0,23% Data22/06/2026 214,5000 214,5000 0
DOLLAR GENERAL 101,7000 2,54% Data22/06/2026 101,7000 101,7000 0
Dollar Tree Inc 102,1000 4,94% Data22/06/2026 98,6500 102,1000 3.369
DOMINION ENERGY 60,5000 5,77% Data22/06/2026 60,5000 60,5000 0
Domino's Pizza 260,0000 -4,41% Data22/06/2026 260,0000 260,0000 0
DOORDASH 153,0600 1,34% Data22/06/2026 149,4400 153,0600 3.367
DOTSTAY 2,2600 Data22/06/2026 2,2600 2,2600 0