Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6900	1,38%	15:44	7,6150	7,8600	852.716
D-WAVE QUANTUM INC	15,5050	-1,30%	15:37	15,3300	15,6050	39.993
DAIMLER TRUCK HD	43,34	1,71%	21/07/2026	43,10	43,34	19.503
DANAHER	155,0000	1,31%	15:39	155,0000	157,5500	5.465
DANIELI & C	68,1000	0,74%	15:46	67,0000	68,2500	669.936
DANIELI & C RISP NC	47,4200	1,67%	15:45	46,3800	47,5600	459.905
Datadog Inc	216,000	-4,21%	15:36	216,000	216,000	6.480
DATALOGIC	5,7000		14:30	5,7000	5,7000	87.210
DATRIX	1,7250	0,29%	15:12	1,6750	1,7850	187.393
DaVita Inc	207,4000	-0,19%	21/07/2026	207,4000	207,4000	0
DBA GROUP	4,06	-1,93%	15:36	4,06	4,17	25.746
DE'LONGHI	38,9000	-1,52%	15:46	38,6600	39,1400	1.492.225
Deckers Outdoor	90,6000	-0,90%	21/07/2026	90,6000	90,6000	0
DEDEM	2,76	-4,83%	15:11	2,76	2,86	16.115
DEERE & CO	517,2000	0,78%	21/07/2026	517,2000	517,2000	0
DELIVERY HERO	38,210	-0,18%	14:00	38,210	38,210	191
Dell Technologies	382,3500	8,39%	15:45	362,1000	382,3500	192.790
Delta Air Lines	74,0600	-0,26%	21/07/2026	74,0600	74,0600	0
DENTSPLY SIRONA	11,8500	-2,51%	21/07/2026	11,8500	11,8500	0
DEODATO.GALLERY	0,2120		21/07/2026	0,2120	0,2120	0

DESTINATION ITALIA	0,2700		21/07/2026	0,2700	0,2700	1.215
DEUTSCHE BANK	31,2050	0,60%	15:33	30,9050	31,3600	712.853
DEUTSCHE BOERSE	250,400	-2,11%	21/07/2026	250,400	250,400	0
DEUTSCHE EUROSHOP	18,5800	-0,64%	21/07/2026	18,5800	18,5800	0
DEUTSCHE LUFTHANSA	8,7980	-1,98%	15:39	8,7800	8,9480	641.114
DEUTSCHE POST	56,8800	1,03%	21/07/2026	56,8800	57,1000	4.437
DEUTSCHE ROHSTOFF	75,4000	-1,44%	21/07/2026	75,4000	75,4000	0
DEUTSCHE TELEKOM	27,1700	1,68%	15:30	26,6500	27,1700	12.633
DEUTSCHE WOHNEN	18,2800		21/07/2026	18,2800	18,2800	0
DEUTZ	9,45	1,89%	21/07/2026	9,45	9,46	18.890
DEVON ENERGY	38,7700	1,07%	21/07/2026	38,7700	38,7700	0
Dexcom Inc	64,80	-1,82%	15:40	64,80	64,80	1.166
DEXELANCE	2,1100	-1,86%	15:16	2,0900	2,1500	246.495
DHH	27,40		12:34	27,40	27,40	15.070
Diamondback Energy	174,9800	0,78%	21/07/2026	174,9800	174,9800	0
DIASORIN	67,8600	0,65%	15:46	67,2200	68,3200	5.760.988
DICK'S SPORTING GOODS INC	183,8500	-2,93%	21/07/2026	183,8500	183,8500	0
DIGITAL BROS	10,80	-2,00%	15:39	10,78	10,92	34.493
DIGITAL TURBINE INC	7,96	4,74%	14:07	7,96	8,22	2.665
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,81%	21/07/2026	1,8700	1,8700	1.870
DIRECTA SIM	8,1000	2,02%	15:42	8,0400	8,1200	123.140
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6000	2,38%	21/07/2026	8,6000	8,6000	22.360
DO & CO AG	203,0000	-0,25%	21/07/2026	203,0000	203,0000	0
DOLLAR GENERAL	108,5500	-1,72%	21/07/2026	108,5500	108,5500	0
Dollar Tree Inc	110,8000	0,18%	21/07/2026	110,8000	110,8000	0
DOMINION ENERGY	61,6000	-0,77%	21/07/2026	61,6000	61,6000	0
Domino's Pizza	290,0000	1,75%	21/07/2026	283,0000	290,0000	26.100
DOORDASH	163,0400	-1,44%	21/07/2026	163,0400	163,0400	0
DOTSTAY	2,6800		21/07/2026	2,6800	2,6800	0

1 2 »