Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,7050	-1,53%	03/11/2026	8,4450	8,8750	4.841.196
D-WAVE QUANTUM INC	9,1680	-3,94%	03/11/2026	8,9200	9,3860	35.805
DAIMLER TRUCK HD	40,5900	0,12%	03/11/2026	40,5900	40,5900	0
DANAHER	207,9000	1,56%	03/11/2026	207,9000	207,9000	0
DANIELI & C	52,0000	-0,76%	03/11/2026	51,1000	52,9500	2.393.717
DANIELI & C RISP NC	36,3600	-0,49%	03/11/2026	35,8400	37,0800	1.868.133
Datadog Inc	195,8000	-1,61%	03/11/2026	188,2000	195,8000	69.840
DATRIX	1,3700	0,74%	03/11/2026	1,3050	1,3700	16.755
DaVita Inc	161,2000	-0,22%	03/11/2026	161,2000	161,2000	0
DBA GROUP	4,2100		03/11/2026	4,2100	4,2100	0
DE'LONGHI	43,9400	-0,59%	03/11/2026	43,5600	44,8000	3.830.012
Deckers Outdoor	75,3800	-0,61%	03/11/2026	75,3800	75,3800	0
DEDEM	1,6200		03/11/2026	1,5500	1,6600	32.090
DEERE & CO	600,8000	0,20%	03/11/2026	594,8000	603,6000	31.204
DELIVERY HERO	37,0300	-0,51%	03/11/2026	37,0300	37,0300	0
Dell Technologies	362,1500	-2,29%	03/11/2026	350,5500	370,0500	98.064
Delta Air Lines	74,7700	-0,13%	03/11/2026	74,5700	74,7700	3.505
DENTSPLY SIRONA	8,8940	0,86%	03/11/2026	8,8940	9,0160	18
DEODATO.GALLERY	0,2440		03/11/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2170	-3,12%	03/11/2026	0,2170	0,2180	2.282

DEUTSCHE BANK	30,5850	-0,15%	03/11/2026	30,1250	31,0800	1.009.242
DEUTSCHE BOERSE	314,0000	-0,06%	03/11/2026	312,4000	314,0000	1.562
DEUTSCHE EUROSHOP	16,2200	0,50%	03/11/2026	16,2200	16,2200	0
DEUTSCHE LUFTHANSA	7,7620	3,91%	03/11/2026	7,5060	8,0120	2.012.357
DEUTSCHE ROHSTOFF	84,2000	-1,98%	03/11/2026	84,2000	84,2000	0
DEUTSCHE TELEKOM	25,8300	0,39%	03/11/2026	25,8200	25,9800	32.473
DEUTSCHE WOHNEN	15,3000		03/11/2026	15,3000	15,3000	0
DEUTZ	9,6050	-1,34%	03/11/2026	9,6050	9,6050	0
DEVON ENERGY	42,8400	-3,92%	03/11/2026	42,8400	42,8400	0
Dexcom Inc	75,2000		03/11/2026	75,2000	75,2000	0
DEXELANCE	2,0700	0,98%	03/11/2026	2,0200	2,0800	50.755
DHH	22,4000	1,36%	03/11/2026	21,8000	22,4000	42.388
DHL AG	58,9800	-0,47%	03/11/2026	58,7600	58,9800	49.930
Diamondback Energy	173,6000	-4,83%	03/11/2026	173,6000	175,9800	5.807
DIASORIN	80,4000	0,07%	03/11/2026	79,8000	80,8800	5.358.135
DICK'S SPORTING GOODS INC	124,2000	-4,35%	03/11/2026	124,2000	124,2000	0
DIGITAL BROS	10,0400	0,80%	03/11/2026	9,8500	10,2400	137.333
DIGITAL TURBINE INC	8,1800	2,00%	03/11/2026	8,1800	8,1800	0
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	1,91%	03/11/2026	1,8300	1,8750	133.833
DIPIETRO GROUP	1,5400		03/11/2026	1,5400	1,5400	1.540
DIRECTA SIM	7,6600	-0,78%	03/11/2026	7,6600	7,6600	1.915
DISTRIBUZIONE ELETTRICA ADRIATICA	7,6500	-0,65%	03/11/2026	7,6500	7,6500	1.530
DO & CO AG	211,5000	0,71%	03/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	117,8000	-2,20%	03/11/2026	117,8000	117,8000	0
Dollar Tree Inc	121,0800	-0,53%	03/11/2026	121,0800	122,7800	9.821
DOMINION ENERGY	60,4600	0,77%	03/11/2026	60,4600	60,4600	0
Domino's Pizza	287,0000	1,77%	03/11/2026	287,0000	287,0000	0
DOORDASH	164,7200	-2,15%	03/11/2026	164,5000	168,8600	44.667
DOTSTAY	4,0000		03/11/2026	4,0000	4,0000	0

1 2 »