Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3800	2,36%	15:55	7,1050	7,3850	1.272.033
D-WAVE QUANTUM INC	18,4400	0,22%	15:55	17,5300	18,7200	255.741
DAIMLER TRUCK HD	43,14	-2,18%	11:29	43,14	43,14	12.942
DANAHER	168,8000	0,27%	07/07/2026	168,8000	168,8000	0
DANIELI & C	70,2000		15:55	68,5000	70,2000	2.408.355
DANIELI & C RISP NC	48,2200	-1,31%	15:55	47,4600	48,8000	2.750.120
Datadog Inc	232,5000	2,20%	07/07/2026	226,5000	232,5000	28.598
DATALOGIC	5,8200		15:49	5,8200	5,8300	377.207
DATRIX	1,630	1,87%	11:27	1,600	1,630	5.615
DaVita Inc	207,7000	0,29%	07/07/2026	207,7000	207,7000	0
DBA GROUP	4,14	0,98%	14:46	4,10	4,19	27.372
DE'LONGHI	37,2400	-2,41%	15:55	36,7000	38,0000	1.673.375
Deckers Outdoor	91,9000	1,10%	07/07/2026	91,9000	91,9000	0
DEDEM	2,92	-2,01%	10:46	2,92	2,92	2.920
DEERE & CO	524,6000	-4,10%	07/07/2026	524,6000	533,4000	7.869
DELIVERY HERO	36,600		14:01	36,600	36,610	220
Dell Technologies	382,7000	6,94%	15:54	351,4500	393,0000	186.496
Delta Air Lines	78,0600	-3,83%	07/07/2026	78,0600	78,0600	0
DENTSPLY SIRONA	10,5850	1,10%	07/07/2026	10,5850	10,5850	0
DEODATO.GALLERY	0,232	0,87%	13:11	0,232	0,232	696

DESTINATION ITALIA	0,282	-2,42%	11:43	0,282	0,285	2.556
DEUTSCHE BANK	31,2850	-3,25%	15:52	30,3850	31,8600	1.192.645
DEUTSCHE BOERSE	255,800	-0,97%	09:48	255,800	255,800	1.791
DEUTSCHE EUROSHOP	18,6800	4,12%	07/07/2026	18,6800	18,6800	0
DEUTSCHE LUFTHANSA	9,4160	-5,12%	15:51	9,3120	9,6580	1.566.916
DEUTSCHE POST	55,380	-2,16%	13:58	55,380	56,320	25.223
DEUTSCHE ROHSTOFF	75,7000	-2,57%	07/07/2026	75,7000	75,7000	0
DEUTSCHE TELEKOM	25,3700	-1,74%	15:33	25,3700	25,7100	26.196
DEUTSCHE WOHNEN	19,4200	-0,31%	07/07/2026	19,4200	19,4200	0
DEUTZ	9,1700	-2,60%	07/07/2026	9,1700	9,1700	0
DEVON ENERGY	36,0800	1,46%	07/07/2026	36,0800	36,0800	0
Dexcom Inc	63,4000	2,26%	07/07/2026	63,4000	63,4000	0
DEXELANCE	2,2200	-2,63%	15:47	2,1900	2,3000	318.472
DHH	27,20	0,37%	15:45	26,70	27,40	43.067
Diamondback Energy	154,7200	2,38%	07/07/2026	154,7200	154,7200	0
DIASORIN	66,7800	-0,33%	15:55	66,0600	67,3600	7.423.690
DICK'S SPORTING GOODS INC	197,9000	-0,48%	07/07/2026	197,9000	197,9000	0
DIGITAL BROS	11,4400	-1,04%	15:00	11,3800	11,7000	143.271
DIGITAL TURBINE INC	8,76	-11,34%	14:23	8,76	8,76	7.665
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8800	-3,09%	07/07/2026	1,8300	1,9400	27.260
DIRECTA SIM	7,64	-0,26%	15:09	7,28	7,64	85.875
DISTRIBUZIONE ELETTRICA ADRIATICA	7,95	-3,05%	15:47	7,90	8,10	46.150
DO & CO AG	221,0000	-0,45%	07/07/2026	221,0000	221,0000	0
DOLLAR GENERAL	102,0000	-13,04%	07/07/2026	102,0000	102,0000	0
Dollar Tree Inc	109,020	0,59%	15:32	109,020	109,180	28.034
DOMINION ENERGY	61,4200	2,26%	07/07/2026	61,4200	61,4200	0
Domino's Pizza	278,0000	4,51%	07/07/2026	278,0000	278,0000	0
DOORDASH	170,180	4,01%	11:43	170,180	170,180	2.723
DOTSTAY	2,2600		07/07/2026	2,2600	2,2600	0

1 2 »