Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,640	0,73%	09:15	7,615	7,665	42.441
D-WAVE QUANTUM INC	15,475	-1,50%	09:07	15,475	15,605	109
DAIMLER TRUCK HD	43,3400	1,71%	21/07/2026	43,1000	43,3400	19.503
DANAHER	156,800	2,48%	09:00	156,800	156,800	1.254
DANIELI & C	67,550	-0,07%	09:16	67,000	67,850	139.909
DANIELI & C RISP NC	46,94	0,64%	09:18	46,38	46,94	4.291
Darden Restaurants	186,5500	1,86%	10:12	183,8500	186,5500	6.854
Datadog Inc	224,5000	-2,81%	21/07/2026	224,5000	225,5000	449
DATALOGIC	5,70		09:00	5,70	5,70	19.443
DATRIX	1,750	1,74%	09:16	1,730	1,750	30.380
DaVita Inc	207,4000	-0,19%	21/07/2026	207,4000	207,4000	0
DBA GROUP	4,1400	0,98%	21/07/2026	4,0600	4,1400	31.050
DE'LONGHI	38,960	-1,37%	09:19	38,860	39,140	322.458
Deckers Outdoor	90,6000	-0,90%	21/07/2026	90,6000	90,6000	0
DEDEM	2,9000		21/07/2026	2,7400	2,9000	12.325
DEERE & CO	517,2000	0,78%	21/07/2026	517,2000	517,2000	0
DELIVERY HERO	38,4000	-0,03%	21/07/2026	38,2800	38,4000	154
Dell Technologies	365,7500	3,69%	09:15	365,5000	367,6500	50.674
Delta Air Lines	74,0600	-0,26%	21/07/2026	74,0600	74,0600	0
DENTSPLY SIRONA	11,8500	-2,51%	21/07/2026	11,8500	11,8500	0

DEODATO.GALLERY	0,2120		21/07/2026	0,2120	0,2120	0
DESTINATION ITALIA	0,2700		21/07/2026	0,2700	0,2700	1.215
DEUTSCHE BANK	31,0200	1,24%	21/07/2026	30,7000	31,0200	299.870
DEUTSCHE BOERSE	250,4000	-2,11%	21/07/2026	250,4000	250,4000	0
DEUTSCHE EUROSHOP	18,5800	-0,64%	21/07/2026	18,5800	18,5800	0
DEUTSCHE LUFTHANSA	8,900	-0,85%	09:15	8,900	8,948	31.784
DEUTSCHE POST	56,8800	1,03%	21/07/2026	56,8800	57,1000	4.437
DEUTSCHE ROHSTOFF	75,4000	-1,44%	21/07/2026	75,4000	75,4000	0
DEUTSCHE TELEKOM	26,650	-0,26%	09:11	26,650	26,710	694
DEUTSCHE WOHNEN	18,2800		21/07/2026	18,2800	18,2800	0
DEUTZ	9,4450	1,89%	21/07/2026	9,4450	9,4600	18.890
DEVON ENERGY	38,7700	1,07%	21/07/2026	38,7700	38,7700	0
Dexcom Inc	65,6000	-2,67%	21/07/2026	65,6000	66,0000	131
DEXELANCE	2,15		09:19	2,14	2,15	25.888
DHH	27,4000	0,37%	21/07/2026	27,4000	27,5000	15.700
Diamondback Energy	174,9800	0,78%	21/07/2026	174,9800	174,9800	0
DIASORIN	67,320	-0,15%	09:19	67,220	67,540	468.324
DICK'S SPORTING GOODS INC	183,8500	-2,93%	21/07/2026	183,8500	183,8500	0
DIGITAL BROS	11,0200	0,55%	21/07/2026	10,9200	11,1200	87.245
DIGITAL TURBINE INC	7,8400	5,95%	21/07/2026	7,6000	7,8400	149
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,81%	21/07/2026	1,8700	1,8700	1.870
DIRECTA SIM	8,06	1,51%	09:05	8,06	8,06	6.045
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6000	2,38%	21/07/2026	8,6000	8,6000	22.360
DO & CO AG	203,0000	-0,25%	21/07/2026	203,0000	203,0000	0
DOLLAR GENERAL	108,5500	-1,72%	21/07/2026	108,5500	108,5500	0
Dollar Tree Inc	110,8000	0,18%	21/07/2026	110,8000	110,8000	0
DOMINION ENERGY	61,6000	-0,77%	21/07/2026	61,6000	61,6000	0
Domino's Pizza	290,0000	1,75%	21/07/2026	283,0000	290,0000	26.100
DOORDASH	163,0400	-1,44%	21/07/2026	163,0400	163,0400	0

1 2 »