Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	4,862	-2,05%	17:35	4,856	5,055	1.552.502
D-WAVE QUANTUM INC	23,1700	-0,34%	17:35	21,8200	23,9000	139.112
DAIMLER TRUCK HD	37,440	1,08%	17:16	37,160	37,440	18.878
DANAHER	196,4800	0,42%	02/01/2026	196,4800	196,4800	0
DANIELI & C	51,6000	1,98%	17:35	50,6000	51,6000	1.797.521

DANIELI & C RISP NC	36,8000		17:35	36,4400	37,0600	1.433.026
Datadog Inc	116,420	-0,50%	14:05	116,420	116,420	233
DATALOGIC	4,6500	0,65%	17:35	4,5950	4,7000	194.256
DATRIX	1,730		13:03	1,730	1,730	1.730
DaVita Inc	99,9800	3,50%	02/01/2026	99,9800	99,9800	0
Dayforce Inc	59,0000	0,85%	02/01/2026	59,0000	59,0000	0
DBA GROUP	4,08	2,00%	17:35	3,98	4,08	30.129
DE'LONGHI	36,4000	-0,27%	17:35	36,1400	36,8200	2.335.164
Deckers Outdoor	88,9800	2,18%	14:56	83,9600	88,9800	20.308
DEDEM	4,6800		17:35	4,5000	4,9000	33.890
DEERE & CO	397,2500	0,51%	17:35	393,9500	397,2500	791
DELIVERY HERO	22,7900	2,80%	02/01/2026	22,7900	22,7900	0
Dell Technologies	109,6000	0,44%	02/01/2026	109,6000	109,6000	0
Delta Air Lines	59,340	-1,10%	15:56	59,340	59,340	5.103
DENTSPLY SIRONA	9,7620	1,18%	02/01/2026	9,7620	9,7620	0

DEODATO.GALLERY	0,2880		02/01/2026	0,2880	0,2880	0
DESTINATION ITALIA	0,498	1,22%	12:45	0,460	0,500	22.761
DEUTSCHE BANK	33,5350	1,61%	17:29	32,8650	33,6250	935.868
DEUTSCHE BOERSE	220,1000	-0,77%	02/01/2026	220,1000	220,1000	0
DEUTSCHE EUROSHOP	18,5400	-1,80%	02/01/2026	18,5400	18,5400	0
DEUTSCHE LUFTHANSA	8,5780	2,53%	17:27	8,3760	8,5820	314.419
DEUTSCHE POST	46,8000	0,43%	16:35	46,5300	47,0000	24.720
DEUTSCHE ROHSTOFF	49,7000	0,51%	02/01/2026	49,7000	49,7000	0
DEUTSCHE TELEKOM	27,7000	1,84%	16:41	27,4600	28,2000	58.906
DEUTSCHE WOHNEN	20,3500	-1,45%	02/01/2026	20,3500	20,3500	0
DEUTZ	8,6200	1,89%	02/01/2026	8,6200	8,6200	0
DEVON ENERGY	31,8600	2,18%	02/01/2026	31,8600	31,8600	0
Dexcom Inc	56,6100	-1,01%	02/01/2026	56,6100	56,6100	0
DEXELANCE	4,1400	-1,90%	17:29	3,9800	4,3400	365.030
DHH	22,7000	-0,44%	16:53	22,6000	23,2000	15.962
DIADEMA CAPITAL	1,7700	4,12%	09:06	1,7700	1,7700	1.062
Diamondback Energy	128,3000	-0,06%	02/01/2026	128,3000	128,3000	0
DIASORIN	68,4000	-0,32%	17:35	68,1000	69,1000	16.223.836
DICK'S SPORTING GOODS INC	170,280	-3,43%	17:16	170,280	170,280	170
DIGITAL BROS	13,1200	-0,61%	17:35	13,0600	13,3400	199.204
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,1000	-6,71%	02/01/2026	4,1000	4,1000	0
DIGITAL VALUE	28,6500	0,35%	17:35	28,5000	28,6500	608.375
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,980	1,02%	16:09	1,930	1,980	25.510
DIRECTA SIM	5,2200		17:09	5,1600	5,2400	44.270
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1000		16:22	8,1000	8,1000	25.920
DO & CO AG	207,0000	404,88%	02/01/2026	207,0000	207,0000	0
DOLLAR GENERAL	115,3400	-1,37%	02/01/2026	115,3400	115,3400	0
Dollar Tree Inc	108,1200	2,23%	02/01/2026	108,1200	108,1200	0

1 2 »