Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,540	-1,18%	09:17	7,540	7,865	203.544
D-WAVE QUANTUM INC	15,900	5,12%	09:17	15,860	15,900	14.709
DAIMLER TRUCK HD	48,4400	0,39%	30/07/2026	48,2000	48,4400	3.778
DANAHER	168,9000	-4,60%	30/07/2026	168,9000	172,7500	676
DANIELI & C	67,800	1,80%	09:16	67,500	67,950	182.462
DANIELI & C RISP NC	46,08	1,10%	09:15	45,96	46,32	78.440
Darden Restaurants	182,0000	-2,44%	13:28	182,0000	182,0000	1.638
Datadog Inc	232,0000	2,88%	30/07/2026	232,0000	234,0000	2.784
DATALOGIC	5,68	0,35%	09:00	5,68	5,68	28
DATRIX	1,520	-2,88%	09:13	1,520	1,535	9.155
DaVita Inc	209,0000	-1,51%	30/07/2026	209,0000	212,9000	4.180
DBA GROUP	4,0200	1,52%	30/07/2026	4,0000	4,0200	2.412
DE'LONGHI	40,50	0,70%	09:17	39,98	40,62	304.325
Deckers Outdoor	85,6400	-4,63%	30/07/2026	85,6400	90,0600	7.365
DEDEM	2,5800	-5,84%	30/07/2026	2,5800	2,8000	16.125
DEERE & CO	518,8000	-3,03%	30/07/2026	518,8000	528,8000	8.301
DELIVERY HERO	37,5700	-0,16%	30/07/2026	37,5700	37,5700	150
Dell Technologies	351,5500	-0,89%	09:02	351,5500	352,2500	1.408
Delta Air Lines	77,990	2,51%	09:00	77,990	77,990	468
DENTSPLY SIRONA	11,6450	-3,88%	30/07/2026	11,6450	11,6450	0

DEODATO.GALLERY	0,2080		30/07/2026	0,2080	0,2080	0
DESTINATION ITALIA	0,2740	0,37%	30/07/2026	0,2740	0,2740	2.877
DEUTSCHE BANK	32,2150	1,21%	09:14	32,0650	32,2150	127.366
DEUTSCHE BOERSE	261,700	-2,17%	09:00	261,700	261,700	1.570
DEUTSCHE EUROSHOP	18,3200	0,22%	30/07/2026	18,3200	18,3200	0
DEUTSCHE LUFTHANSA	9,030	0,47%	09:17	8,988	9,030	23.509
DEUTSCHE POST	58,000	0,69%	09:00	58,000	58,960	932
DEUTSCHE ROHSTOFF	79,6000	0,38%	30/07/2026	79,6000	79,6000	0
DEUTSCHE TELEKOM	26,760	-1,07%	09:15	26,760	26,920	2.041
DEUTSCHE WOHNEN	18,5600		30/07/2026	18,5600	18,5600	0
DEUTZ	9,6650	-0,77%	30/07/2026	9,6650	9,6650	0
DEVON ENERGY	37,8900	-2,47%	30/07/2026	37,8900	37,8900	0
Dexcom Inc	63,8000	-4,20%	30/07/2026	63,8000	66,4000	15.057
DEXELANCE	2,05	0,49%	09:14	2,05	2,05	10.252
DHH	27,4000	0,74%	30/07/2026	27,0000	27,6000	30.195
Diamondback Energy	169,9800	-2,61%	30/07/2026	169,9800	169,9800	0
DIASORIN	69,100	0,20%	09:17	69,000	69,580	1.071.748
DICK'S SPORTING GOODS INC	173,4000	-5,86%	30/07/2026	173,4000	173,4000	0
DIGITAL BROS	12,28	0,99%	09:03	12,16	12,28	28.515
DIGITAL TURBINE INC	7,12	1,71%	09:00	7,12	7,12	71
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650	0,54%	30/07/2026	1,8100	1,8650	22.380
DIPIETRO GROUP	0			0	0	0
DIPIETRO GROUP	0			0	0	0
DIRECTA SIM	8,12	1,00%	09:00	8,12	8,12	4.060
DISTRIBUZIONE ELETTRICA ADRIATICA	8,9000	-1,66%	30/07/2026	8,7500	8,9000	16.020
DO & CO AG	201,5000	0,25%	30/07/2026	201,5000	201,5000	0
DOLLAR GENERAL	109,7000	-2,10%	30/07/2026	109,7000	109,7000	0
Dollar Tree Inc	110,7000	-1,76%	30/07/2026	110,7000	110,7000	0
DOMINION ENERGY	60,2000	-3,49%	30/07/2026	60,2000	60,2000	0

1 2 »