Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,1850	2,83%	03/02/2026	6,0000	6,2600	3.825.526
D-WAVE QUANTUM INC	17,7500	3,20%	03/02/2026	17,4000	18,3750	133.682
DAIMLER TRUCK HD	43,2700	3,57%	03/02/2026	42,5000	43,5000	47.056
DANAHER	186,8000	0,55%	03/02/2026	186,8000	186,8000	0
DANIELI & C	65,0000	3,67%	03/02/2026	63,3000	65,0000	5.382.655

DANIELI & C RISP NC	45,4000	2,44%	03/02/2026	44,6400	45,5600	3.196.644
Datadog Inc	101,4800	-8,01%	03/02/2026	101,4800	110,4000	74.648
DATALOGIC	4,1200	-0,24%	03/02/2026	4,0500	4,1500	209.425
DATRIX	1,6600	-3,49%	03/02/2026	1,6500	1,7100	48.510
DaVita Inc	113,0500	22,08%	03/02/2026	113,0500	117,4500	17.813
Dayforce Inc	59,0000	0,85%	03/02/2026	59,0000	59,0000	0
DBA GROUP	3,8300	-1,79%	03/02/2026	3,7800	3,9200	21.837
DE'LONGHI	37,1200	-0,22%	03/02/2026	36,8200	37,2400	5.242.149
Deckers Outdoor	96,0000	-0,99%	03/02/2026	96,0000	99,1800	10.785
DEDEM	6,5000	5,69%	03/02/2026	5,9000	6,6000	166.725
DEERE & CO	457,1500	1,45%	03/02/2026	448,9000	457,1500	6.775
DELIVERY HERO	25,4000	-0,39%	03/02/2026	25,3000	26,2500	22.528
Dell Technologies	100,8800	1,64%	03/02/2026	100,2400	101,4400	8.551
Delta Air Lines	60,0500	2,70%	03/02/2026	59,2000	60,0500	1.480
DENTSPLY SIRONA	10,2300	-2,20%	03/02/2026	10,2300	10,2300	0

DEODATO.GALLERY	0,2600	-2,26%	03/02/2026	0,2500	0,2660	36.246
DESTINATION ITALIA	0,4800		03/02/2026	0,4800	0,4800	0
DEUTSCHE BANK	33,1600	-0,82%	03/02/2026	33,1600	34,0000	993.684
DEUTSCHE BOERSE	204,0000	-4,14%	03/02/2026	203,7000	211,1000	2.315
DEUTSCHE EUROSHOP	19,3000	-0,10%	03/02/2026	19,3000	19,3000	0
DEUTSCHE LUFTHANSA	9,0040	0,78%	03/02/2026	8,9240	9,0100	173.049
DEUTSCHE POST	48,3000	1,73%	03/02/2026	48,1900	48,6700	22.693
DEUTSCHE ROHSTOFF	54,5000	5,21%	03/02/2026	54,5000	54,5000	0
DEUTSCHE TELEKOM	28,8500	0,31%	03/02/2026	28,4600	28,8500	87.013
DEUTSCHE WOHNEN	20,9000	-0,95%	03/02/2026	20,9000	20,9000	0
DEUTZ	11,4700	5,42%	03/02/2026	11,4700	11,4700	0
DEVON ENERGY	34,2800	0,26%	03/02/2026	33,1900	34,2800	266
Dexcom Inc	61,1900	-1,78%	03/02/2026	61,0100	63,7700	68.264
DEXELANCE	3,7200	-1,59%	03/02/2026	3,6700	3,8700	195.791
DHH	23,4000	-3,31%	03/02/2026	23,4000	24,7000	30.138
DIADEMA CAPITAL	1,8200		03/02/2026	1,8200	1,8200	0
Diamondback Energy	135,1800	-0,31%	03/02/2026	133,3400	135,1800	5.869
DIASORIN	74,3200	4,12%	03/02/2026	71,5600	75,2200	33.772.396
DICK'S SPORTING GOODS INC	169,9600	-0,70%	03/02/2026	169,9600	169,9600	0
DIGITAL BROS	12,6600	-2,31%	03/02/2026	12,6400	13,0400	221.831
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,1770	-5,52%	03/02/2026	4,1770	4,1770	0
DIGITAL VALUE	28,6000	-0,17%	03/02/2026	28,6000	28,6500	406.443
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8850	5,60%	03/02/2026	1,8050	1,8850	87.678
DIRECTA SIM	5,3000	-0,75%	03/02/2026	5,2800	5,3000	10.590
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2500	1,23%	03/02/2026	8,2000	8,2500	13.160
DO & CO AG	207,0000	3,92%	03/02/2026	207,0000	207,0000	0
DOLLAR GENERAL	126,3200	4,10%	03/02/2026	126,3200	126,3200	0
Dollar Tree Inc	101,9200	2,22%	03/02/2026	101,9200	101,9200	0

1 2 »