Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,9150	-0,72%	12/08/2026	6,8400	7,0200	2.390.904
D-WAVE QUANTUM INC	17,5350	0,54%	12/08/2026	17,4550	17,9650	57.108
DAIMLER TRUCK HD	46,0800	-0,48%	12/08/2026	44,8700	46,0800	269
DANAHER	178,1000	-0,45%	12/08/2026	178,1000	178,1000	0
DANIELI & C	65,3500	-0,98%	12/08/2026	65,1000	66,6000	1.529.736
DANIELI & C RISP NC	43,3400	-1,95%	12/08/2026	43,3000	44,5400	1.737.133
Datadog Inc	212,0000	-2,97%	12/08/2026	212,0000	216,5000	8.580
DATALOGIC	5,6600	-0,18%	12/08/2026	5,6600	5,6900	28.467
DATRIX	1,8600	4,20%	12/08/2026	1,8000	1,9000	519.715
DaVita Inc	154,7500	-1,31%	12/08/2026	154,7500	154,7500	0
DBA GROUP	4,2300	0,71%	12/08/2026	4,1400	4,2800	37.983
DE'LONGHI	40,4000	-3,21%	12/08/2026	40,3600	41,9200	5.603.179
Deckers Outdoor	81,0000	-0,88%	12/08/2026	81,0000	81,0000	0
DEDEM	3,0800		12/08/2026	3,0800	3,0800	0
DEERE & CO	534,0000	-0,04%	12/08/2026	534,0000	534,0000	0
DELIVERY HERO	37,0900	-0,16%	12/08/2026	36,9700	37,0900	111
Dell Technologies	403,5000	5,16%	12/08/2026	388,2000	403,5000	111.676
Delta Air Lines	77,5600	-0,59%	12/08/2026	77,1300	77,5600	23.139
DENTSPLY SIRONA	9,7380	-4,06%	12/08/2026	9,7380	9,7380	0
DEODATO.GALLERY	0,2100	1,94%	12/08/2026	0,2080	0,2280	2.592

DESTINATION ITALIA	0,2580	-1,53%	12/08/2026	0,2580	0,2620	3.885
DEUTSCHE BANK	33,3100	0,30%	12/08/2026	32,9850	33,3500	227.588
DEUTSCHE BOERSE	271,3000	-1,06%	12/08/2026	271,3000	271,3000	0
DEUTSCHE EUROSHOP	18,4400	0,55%	12/08/2026	18,4400	18,4400	0
DEUTSCHE LUFTHANSA	8,2180	-0,27%	12/08/2026	8,2000	8,3160	545.038
DEUTSCHE POST	55,2800	-0,04%	12/08/2026	55,1000	55,4200	11.576
DEUTSCHE ROHSTOFF	85,4000	-0,58%	12/08/2026	85,4000	85,4000	0
DEUTSCHE TELEKOM	28,0700	-1,75%	12/08/2026	28,0400	28,4000	41.447
DEUTSCHE WOHNEN	18,2000	0,66%	12/08/2026	18,2000	18,2000	0
DEUTZ	10,6200	-0,84%	12/08/2026	10,6200	10,7100	910
DEVON ENERGY	38,9200	-1,27%	12/08/2026	38,7400	38,9200	542
Dexcom Inc	77,2000		12/08/2026	77,2000	77,2000	58.826
DEXELANCE	2,1200	-0,93%	12/08/2026	2,1200	2,1700	53.674
DHH	26,4000	-0,38%	12/08/2026	26,4000	26,4000	185
Diamondback Energy	172,7600	-1,22%	12/08/2026	172,7600	172,7600	0
DIASORIN	74,0400	-3,32%	12/08/2026	73,3000	74,8200	24.977.732
DICK'S SPORTING GOODS INC	175,6500	-1,40%	12/08/2026	175,6500	175,6500	0
DIGITAL BROS	12,3400	-0,16%	12/08/2026	12,3400	12,6000	109.865
DIGITAL TURBINE INC	10,8500	-12,15%	12/08/2026	10,8500	11,3000	13.383
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8600	1,64%	12/08/2026	1,8550	1,8600	7.428
DIPIETRO GROUP	1,5300	-2,55%	12/08/2026	1,5152	1,5400	7.644
DIRECTA SIM	7,8400	-3,92%	12/08/2026	7,8400	8,1400	99.450
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6500	1,17%	12/08/2026	8,4000	8,6500	21.960
DO & CO AG	204,5000		12/08/2026	204,5000	204,5000	0
DOLLAR GENERAL	103,5500	-1,66%	12/08/2026	103,5500	103,5500	0
Dollar Tree Inc	110,8600	0,09%	12/08/2026	110,8600	110,8600	0
DOMINION ENERGY	59,0000	1,20%	12/08/2026	59,0000	59,0000	0
Domino's Pizza	306,0000	-0,65%	12/08/2026	306,0000	306,0000	0
DOORDASH	185,1200	-0,89%	12/08/2026	185,1200	185,1200	0

1 2 »