Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2350 -1,96% Ora14:09 7,1400 7,5550 1.135.723
D-WAVE QUANTUM INC 16,3000 -0,52% Ora11:27 16,3000 16,5450 10.771
DAIMLER TRUCK HD 47,3000 2,12% Data25/08/2026 47,0200 47,3000 4.730
DANAHER 184,5500 -0,05% Data25/08/2026 184,5500 184,5500 0
DANIELI & C 66,2500 1,84% Ora14:11 64,8000 66,4000 677.265
DANIELI & C RISP NC 44,4800 2,92% Ora14:08 43,4200 44,5000 515.297
Datadog Inc 194,0000 -1,22% Data25/08/2026 194,0000 194,0000 0
DATALOGIC 5,6700 Ora14:04 5,6700 5,6800 7.910
DATRIX 1,8600 3,91% Ora14:09 1,8100 1,8700 111.235
DaVita Inc 150,9500 1,07% Data25/08/2026 150,9500 150,9500 0
DBA GROUP 4,2700 Data25/08/2026 4,2600 4,2700 14.091
DE'LONGHI 41,6600 1,96% Ora14:09 40,8200 41,7000 1.065.688
Deckers Outdoor 76,620 1,08% Ora10:57 76,540 76,620 19.141
DEDEM 2,6600 -3,62% Ora09:50 2,6600 2,6600 3.990
DEERE & CO 541,4000 -3,42% Data25/08/2026 541,4000 561,2000 15.701
DELIVERY HERO 36,9400 -0,03% Data25/08/2026 36,8100 36,9400 74
Dell Technologies 384,7000 -1,40% Ora11:07 384,7000 387,4000 23.865
Delta Air Lines 70,5800 -0,86% Data25/08/2026 70,5800 70,5800 0
DENTSPLY SIRONA 9,1620 -2,53% Data25/08/2026 9,1620 9,1620 0
DEODATO.GALLERY 0,2460 6,96% Data25/08/2026 0,2360 0,2480 32.472
DESTINATION ITALIA 0,251 0,40% Ora13:53 0,250 0,251 4.512
DEUTSCHE BANK 34,8150 4,99% Ora14:06 33,7150 34,8150 1.534.896
DEUTSCHE BOERSE 288,0000 0,45% Data25/08/2026 286,2000 288,0000 14.400
DEUTSCHE EUROSHOP 18,3000 0,11% Data25/08/2026 18,3000 18,3000 0
DEUTSCHE LUFTHANSA 8,1500 1,93% Ora14:03 8,0520 8,1500 299.464
DEUTSCHE POST 56,8600 0,67% Ora09:28 56,8400 56,8600 9.950
DEUTSCHE ROHSTOFF 89,9000 -3,02% Data25/08/2026 89,9000 89,9000 0
DEUTSCHE TELEKOM 29,0700 -0,03% Ora12:36 29,0700 29,1500 5.858
DEUTSCHE WOHNEN 18,0200 0,56% Data25/08/2026 18,0200 18,0200 0
DEUTZ 11,85 5,80% Ora14:02 11,78 11,85 6.220
DEVON ENERGY 40,7700 -0,59% Data25/08/2026 40,7700 40,7700 0
Dexcom Inc 77,6000 -2,02% Data25/08/2026 77,6000 77,8000 2.095
DEXELANCE 2,2500 2,27% Ora14:05 2,2100 2,2700 95.127
DHH 26,5000 Data25/08/2026 26,5000 26,5000 4.373
Diamondback Energy 173,9000 -0,31% Data25/08/2026 173,9000 173,9000 0
DIASORIN 75,8200 -0,18% Ora14:10 75,2600 76,1400 2.484.532
DICK'S SPORTING GOODS INC 105,7000 -4,77% Ora13:22 105,7000 107,2500 68.742
DIGITAL BROS 12,46 0,32% Ora13:46 12,38 12,48 1.907
DIGITAL TURBINE INC 9,16 -0,22% Ora13:50 9,16 9,16 82
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8250 0,83% Ora09:04 1,8250 1,8250 1.825
DIPIETRO GROUP 1,6700 Data25/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,88 1,03% Data25/08/2026 7,80 7,90 31.520
DISTRIBUZIONE ELETTRICA ADRIATICA 8,4500 -0,59% Data25/08/2026 8,3000 8,4500 3.380
DO & CO AG 220,5000 10,25% Ora09:00 220,5000 220,5000 3.308
DOLLAR GENERAL 105,1000 -1,04% Data25/08/2026 105,1000 105,1000 0
Dollar Tree Inc 114,0400 -1,04% Data25/08/2026 114,0400 118,4600 570
DOMINION ENERGY 57,1800 0,56% Data25/08/2026 57,1800 57,1800 0
Domino's Pizza 298,0000 0,68% Data25/08/2026 298,0000 298,0000 0
DOORDASH 198,8400 1,31% Data25/08/2026 198,8400 198,8400 0