Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,6450	-3,25%	14/10/2026	8,4500	9,4500	4.652.056
D-WAVE QUANTUM INC	11,3100	-5,75%	14/10/2026	11,2900	12,0350	185.156
DAIMLER TRUCK HD	40,81	-0,12%	14/10/2026	40,81	41,11	18.446
DANAHER	201,300	1,10%	14/10/2026	201,000	201,300	3.020
DANIELI & C	52,2000	3,88%	14/10/2026	50,7000	52,8000	9.213.196
DANIELI & C RISP NC	35,3400	2,97%	14/10/2026	34,5400	36,0000	9.803.775
Datadog Inc	245,0000	-3,35%	14/10/2026	245,0000	245,0000	0
DATRIX	1,5550		14/10/2026	1,5300	1,5850	27.990
DaVita Inc	162,9500	-0,12%	14/10/2026	162,9500	162,9500	0
DBA GROUP	4,45		14/10/2026	4,45	4,45	8.010
DE'LONGHI	41,0800	-0,44%	14/10/2026	41,0400	41,9200	4.374.774
Deckers Outdoor	74,020	-2,09%	14/10/2026	74,000	74,020	4.071
DEDEM	1,8600		14/10/2026	1,8600	1,8600	0
DEERE & CO	581,200	1,82%	14/10/2026	581,200	582,400	2.906
DELIVERY HERO	37,290	0,48%	14/10/2026	37,140	37,290	37
Dell Technologies	466,350	-7,54%	14/10/2026	466,350	499,000	419.249
Delta Air Lines	69,3500	-1,66%	14/10/2026	69,3500	69,3500	0
DENTSPLY SIRONA	7,5860	0,26%	14/10/2026	7,5860	7,5860	0
DEODATO.GALLERY	0,2440		14/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,2560	-0,39%	14/10/2026	0,2560	0,2600	4.224

DEUTSCHE BANK	29,6100	-1,00%	14/10/2026	29,4450	30,1150	942.131
DEUTSCHE BOERSE	304,3000	2,35%	14/10/2026	304,3000	304,3000	0
DEUTSCHE EUROSHOP	14,98	-3,97%	14/10/2026	14,82	15,00	8.449
DEUTSCHE LUFTHANSA	7,050	-2,22%	14/10/2026	7,024	7,226	503.856
DEUTSCHE ROHSTOFF	85,6000	-0,23%	14/10/2026	85,6000	85,6000	0
DEUTSCHE TELEKOM	25,2900	0,36%	14/10/2026	24,6100	25,3300	716.617
DEUTSCHE WOHNEN	15,1600		14/10/2026	15,1600	15,1600	0
DEUTZ	10,8600	1,50%	14/10/2026	10,8600	10,8600	0
DEVON ENERGY	44,81	0,90%	14/10/2026	44,81	45,67	12.547
Dexcom Inc	75,40	-0,79%	14/10/2026	75,40	77,40	6.183
DEXELANCE	2,1100	0,96%	14/10/2026	2,0700	2,1600	45.627
DHH	22,9000	-3,38%	14/10/2026	22,9000	23,3000	4.809
DHL AG	56,860	0,74%	14/10/2026	56,480	56,860	16.489
Diamondback Energy	177,3600	0,42%	14/10/2026	177,3600	177,3600	0
DIASORIN	78,480	0,41%	14/10/2026	77,740	78,860	6.612.803
DICK'S SPORTING GOODS INC	121,750	-0,33%	14/10/2026	121,750	121,800	1.218
DIGITAL BROS	10,6000	-4,68%	14/10/2026	10,6000	11,2200	280.900
DIGITAL TURBINE INC	8,94	-4,89%	14/10/2026	8,94	9,12	116
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8900	-1,56%	14/10/2026	1,8850	1,9550	108.675
DIPIETRO GROUP	1,62	-2,41%	14/10/2026	1,62	1,62	3.240
DIRECTA SIM	7,88	1,55%	14/10/2026	7,64	7,88	49.250
DISTRIBUZIONE ELETTRICA ADRIATICA	7,7000		14/10/2026	7,7000	7,7000	4.620
DO & CO AG	192,6000		14/10/2026	192,6000	192,6000	0
DOLLAR GENERAL	113,300	0,85%	14/10/2026	112,050	113,650	227
Dollar Tree Inc	106,2200	1,74%	14/10/2026	106,2200	106,2200	0
DOMINION ENERGY	55,7800	0,40%	14/10/2026	55,7800	55,7800	0
Domino's Pizza	258,0000	-4,09%	14/10/2026	258,0000	258,0000	0
DOORDASH	162,4000	-5,02%	14/10/2026	162,4000	162,4000	0
DOTSTAY	4,0000		14/10/2026	4,0000	4,0000	0

1 2 »