Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3450 -0,94% Ora16:32 7,3100 7,4800 931.603
D-WAVE QUANTUM INC 16,1150 -2,54% Ora16:32 15,9700 16,5400 333.907
DAIMLER TRUCK HD 47,02 1,56% Ora14:06 47,02 47,02 4.702
DANAHER 184,6500 -0,91% Data24/08/2026 184,6500 187,1500 1.477
DANIELI & C 65,2500 3,24% Ora16:32 63,2500 65,7000 1.312.000
DANIELI & C RISP NC 43,4800 2,94% Ora16:32 42,2600 43,9400 680.943
Datadog Inc 196,4000 -2,29% Data24/08/2026 196,0000 202,5000 10.409
DATALOGIC 5,67 0,18% Ora16:31 5,66 5,68 6.755
DATRIX 1,7700 0,28% Ora16:04 1,7500 1,7950 47.703
DaVita Inc 149,3500 -0,63% Data24/08/2026 149,3500 149,3500 0
DBA GROUP 4,27 Ora14:40 4,26 4,27 14.073
DE'LONGHI 40,7400 -0,10% Ora16:30 40,5200 41,0000 748.066
Deckers Outdoor 75,800 -0,94% Ora16:36 75,800 75,800 1.592
DEDEM 2,70 -2,17% Ora11:49 2,64 2,70 9.305
DEERE & CO 561,2000 1,19% Ora14:40 552,8000 561,2000 16.202
DELIVERY HERO 36,810 0,22% Ora14:38 36,810 36,810 74
Dell Technologies 386,0000 4,24% Ora16:08 377,5500 389,4500 47.467
Delta Air Lines 71,1900 0,24% Data24/08/2026 71,1900 71,3200 356
DENTSPLY SIRONA 9,4000 -0,66% Data24/08/2026 9,4000 9,4000 0
DEODATO.GALLERY 0,2460 6,96% Ora14:42 0,2360 0,2480 24.804
DESTINATION ITALIA 0,253 -3,44% Ora10:25 0,253 0,258 4.616
DEUTSCHE BANK 33,0000 -0,20% Ora16:30 32,9350 33,3150 624.188
DEUTSCHE BOERSE 286,2000 2,73% Ora09:00 286,2000 286,2000 14.310
DEUTSCHE EUROSHOP 18,2800 -0,54% Data24/08/2026 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 7,9760 2,44% Ora16:30 7,8500 8,0500 738.946
DEUTSCHE POST 56,4600 0,71% Data24/08/2026 55,9800 56,4800 1.920
DEUTSCHE ROHSTOFF 92,7000 -0,43% Data24/08/2026 92,7000 92,7000 0
DEUTSCHE TELEKOM 29,1500 0,38% Ora16:31 28,8700 29,1500 13.724
DEUTSCHE WOHNEN 17,9200 -0,78% Data24/08/2026 17,9200 17,9200 0
DEUTZ 11,2000 10,24% Ora11:29 11,0600 11,2000 50.011
DEVON ENERGY 41,0100 -2,38% Data24/08/2026 41,0100 41,0100 0
Dexcom Inc 77,80 -1,02% Ora14:21 77,80 77,80 2.101
DEXELANCE 2,1900 3,79% Ora16:31 2,1100 2,2100 512.859
DHH 26,50 0,38% Ora14:22 26,50 26,50 4.373
Diamondback Energy 174,4400 -3,25% Data24/08/2026 174,4400 174,4400 0
DIASORIN 75,6000 0,16% Ora16:32 74,9200 75,8400 1.816.844
DICK'S SPORTING GOODS INC 113,900 -25,68% Ora16:34 113,900 120,950 40.349
DIGITAL BROS 12,40 -0,48% Ora16:14 12,32 12,50 32.422
DIGITAL TURBINE INC 9,16 -0,22% Ora13:58 9,16 9,16 92
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8100 1,12% Data24/08/2026 1,7750 1,8350 55.205
DIPIETRO GROUP 1,6700 Data24/08/2026 1,6700 1,6700 0
DIRECTA SIM 7,80 Ora14:56 7,80 7,90 21.575
DISTRIBUZIONE ELETTRICA ADRIATICA 8,50 1,19% Data24/08/2026 8,40 8,50 6.800
DO & CO AG 208,0000 -5,24% Data24/08/2026 208,0000 208,0000 0
DOLLAR GENERAL 106,2000 1,14% Data24/08/2026 105,4000 106,2000 319
Dollar Tree Inc 118,4600 7,42% Ora09:04 118,4600 118,4600 592
DOMINION ENERGY 56,8600 -1,11% Data24/08/2026 56,8600 56,8600 0
Domino's Pizza 296,0000 1,37% Data24/08/2026 296,0000 296,0000 1.480
DOORDASH 196,2600 1,81% Data24/08/2026 196,2600 196,2600 0