Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,4950 6,08% Ora17:35 5,1750 5,5450 7.041.056
D-WAVE QUANTUM INC 25,7900 -5,53% Ora17:35 24,7000 26,1600 393.110
DAIMLER TRUCK HD 39,680 -1,05% Ora13:02 39,680 39,680 7.936
DANAHER 203,2500 0,97% Data08/01/2026 203,2500 203,2500 0
DANIELI & C 54,2000 2,26% Ora17:35 53,5000 55,8000 6.747.383
DANIELI & C RISP NC 39,0800 3,39% Ora17:35 38,3800 39,6000 5.684.719
Datadog Inc 114,660 -5,57% Ora17:16 114,660 120,660 53.029
DATALOGIC 4,5900 0,77% Ora17:35 4,5500 4,6000 172.929
DATRIX 1,6600 -1,78% Ora16:37 1,6550 1,7000 12.575
DaVita Inc 98,1200 4,69% Data08/01/2026 98,1200 98,1200 0
Dayforce Inc 59,5000 Data08/01/2026 59,5000 59,5000 0
DBA GROUP 4,0500 -0,25% Ora17:35 3,9100 4,0500 45.606
DE'LONGHI 37,1600 -0,59% Ora17:35 36,8600 37,6600 5.949.296
Deckers Outdoor 90,38 2,24% Ora16:54 87,56 90,38 16.430
DEDEM 4,78 10,14% Ora17:35 4,44 4,80 72.810
DEERE & CO 428,6500 4,57% Data08/01/2026 428,6500 428,6500 0
DELIVERY HERO 22,910 -0,61% Ora12:14 22,910 22,910 275
Dell Technologies 99,70 -3,20% Ora17:35 98,87 101,00 20.947
Delta Air Lines 61,300 -1,76% Ora16:49 61,300 61,300 4.904
DENTSPLY SIRONA 10,7700 1,36% Data08/01/2026 10,7700 10,7700 0
DEODATO.GALLERY 0,2920 Data08/01/2026 0,2920 0,2920 0
DESTINATION ITALIA 0,476 -0,42% Ora17:00 0,476 0,478 8.595
DEUTSCHE BANK 33,2300 0,91% Ora17:18 32,8850 33,4250 951.839
DEUTSCHE BOERSE 213,000 -3,18% Ora16:22 211,500 213,000 4.887
DEUTSCHE EUROSHOP 18,8400 -0,32% Data08/01/2026 18,8400 18,8400 0
DEUTSCHE LUFTHANSA 9,100 -0,35% Ora17:26 9,066 9,230 153.238
DEUTSCHE POST 47,8400 -0,75% Ora16:32 47,8400 48,1400 575
DEUTSCHE ROHSTOFF 48,2500 -2,62% Data08/01/2026 48,2500 48,2500 0
DEUTSCHE TELEKOM 28,2800 3,59% Ora17:29 27,2600 28,2800 226.538
DEUTSCHE WOHNEN 21,5500 2,13% Data08/01/2026 21,5500 21,5500 0
DEUTZ 9,6400 1,15% Data08/01/2026 9,6400 9,6400 0
DEVON ENERGY 30,3150 -0,93% Ora16:55 29,2550 30,3150 6.871
Dexcom Inc 58,590 -2,27% Ora16:51 58,230 59,650 13.369
DEXELANCE 3,7900 -0,79% Ora17:35 3,7100 3,8900 347.373
DHH 24,00 0,42% Ora16:43 23,30 24,00 10.423
DIADEMA CAPITAL 1,80 2,86% Ora17:21 1,74 1,80 7.344
Diamondback Energy 124,2200 2,17% Data08/01/2026 124,2200 124,2200 0
DIASORIN 72,600 1,14% Ora17:35 71,380 72,920 20.190.036
DICK'S SPORTING GOODS INC 186,5200 2,94% Data08/01/2026 186,5200 186,5200 0
DIGITAL BROS 13,04 Ora17:35 13,02 13,16 225.813
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,3210 -0,53% Data08/01/2026 4,3210 4,3210 0
DIGITAL VALUE 28,7000 -0,17% Ora17:35 28,7000 28,8000 421.240
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,0000 Data08/01/2026 2,0000 2,0000 0
DIRECTA SIM 5,28 2,33% Ora17:35 5,18 5,28 125.600
DISTRIBUZIONE ELETTRICA ADRIATICA 8,0000 Data08/01/2026 8,0000 8,0000 0
DO & CO AG 208,5000 -0,95% Data08/01/2026 208,5000 208,5000 0
DOLLAR GENERAL 123,8800 -0,34% Data08/01/2026 123,8800 123,8800 0
Dollar Tree Inc 113,6000 1,01% Data08/01/2026 113,6000 113,6000 0