Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3600	1,95%	16/09/2026	8,1050	8,4150	2.371.933
D-WAVE QUANTUM INC	14,2250	0,60%	16/09/2026	14,0900	14,3800	85.862
DAIMLER TRUCK HD	43,5000	-0,09%	16/09/2026	43,5000	43,5000	0
DANAHER	180,5000	0,25%	16/09/2026	180,5000	180,5000	0
DANIELI & C	55,0500	-1,96%	16/09/2026	54,7000	56,5000	2.703.671
DANIELI & C RISP NC	37,5600	-1,00%	16/09/2026	37,2000	38,3200	1.119.175
Datadog Inc	204,5000	2,76%	16/09/2026	204,5000	204,5000	0
DATRIX	1,7200	-1,15%	16/09/2026	1,6800	1,7400	11.180
DaVita Inc	165,900	0,39%	16/09/2026	164,900	165,900	4.645
DBA GROUP	4,59	1,77%	16/09/2026	4,48	4,60	106.029
DE'LONGHI	39,2600	2,13%	16/09/2026	38,3800	39,2600	5.624.309
Deckers Outdoor	68,500	1,66%	16/09/2026	67,500	68,500	1.713
DEDEM	2,4800		16/09/2026	2,4800	2,4800	0
DEERE & CO	584,800	-1,81%	16/09/2026	584,800	597,800	2.339
DELIVERY HERO	36,680	-0,22%	16/09/2026	36,570	36,680	73
Dell Technologies	496,90	3,68%	16/09/2026	470,35	497,75	545.596
Delta Air Lines	68,400	1,11%	16/09/2026	68,400	69,110	19.631
DENTSPLY SIRONA	8,7300	-0,18%	16/09/2026	8,7300	8,7300	0
DEODATO.GALLERY	0,2380		16/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,236	-2,88%	16/09/2026	0,236	0,246	2.124

DEUTSCHE BANK	33,6350	0,73%	16/09/2026	33,2100	33,7800	296.896
DEUTSCHE BOERSE	277,4000	0,11%	16/09/2026	276,5000	277,4000	2.774
DEUTSCHE EUROSHOP	17,7600	-0,11%	16/09/2026	17,7600	17,7600	0
DEUTSCHE LUFTHANSA	7,5940	0,66%	16/09/2026	7,5380	7,6740	246.835
DEUTSCHE ROHSTOFF	93,3000	2,98%	16/09/2026	93,3000	93,3000	0
DEUTSCHE TELEKOM	28,8700	0,03%	16/09/2026	28,7200	28,9700	7.477
DEUTSCHE WOHNEN	16,2200	0,75%	16/09/2026	16,2200	16,2200	0
DEUTZ	11,6400	-2,59%	16/09/2026	11,6400	11,6400	0
DEVON ENERGY	42,52	-3,74%	16/09/2026	42,52	44,84	12.841
Dexcom Inc	76,8000	4,07%	16/09/2026	76,8000	76,8000	0
DEXELANCE	2,05	4,33%	16/09/2026	1,98	2,09	338.773
DHH	25,5000		16/09/2026	25,5000	25,5000	0
DHL AG	55,9400	0,29%	16/09/2026	55,8000	56,0600	9.510
Diamondback Energy	167,200	-8,60%	16/09/2026	167,200	170,000	4.180
DIASORIN	75,280	1,48%	16/09/2026	73,680	75,340	8.945.522
DICK'S SPORTING GOODS INC	107,9500	-1,37%	16/09/2026	107,8000	107,9500	540
DIGITAL BROS	13,0400	0,62%	16/09/2026	12,7600	13,1000	49.500
DIGITAL TURBINE INC	9,60	-3,03%	16/09/2026	9,60	9,78	624
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,855	0,27%	16/09/2026	1,855	1,855	2.783
DIPIETRO GROUP	1,6700		16/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,2800	0,49%	16/09/2026	8,1600	8,2800	57.960
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500		16/09/2026	8,3500	8,3500	0
DO & CO AG	200,0000	-0,74%	16/09/2026	200,0000	200,0000	0
DOLLAR GENERAL	108,2500	-0,32%	16/09/2026	108,2500	108,2500	0
Dollar Tree Inc	98,9200	0,31%	16/09/2026	98,9200	98,9200	0
DOMINION ENERGY	55,7000		16/09/2026	55,7000	55,7000	0
Domino's Pizza	264,00	-2,94%	16/09/2026	264,00	269,00	18.744
DOORDASH	169,1200	-2,76%	16/09/2026	169,1200	169,1200	0
DOTSTAY	4,0000		16/09/2026	4,0000	4,0000	0

1 2 »