Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	5,6350	2,55%	17:35	5,4900	5,7050	4.752.050
D-WAVE QUANTUM INC	25,3700	-1,63%	17:35	25,0100	26,5000	215.280
DAIMLER TRUCK HD	40,02	0,86%	14:16	38,70	40,71	18.786
DANAHER	203,0000	0,05%	15:31	203,0000	203,0000	6.090
DANIELI & C	54,2000		17:35	53,2000	54,6000	2.636.858

DANIELI & C RISP NC	39,0400	-0,10%	17:35	38,6200	39,4600	2.427.000
Datadog Inc	110,1000	-3,98%	16:42	110,1000	113,9000	67.825
DATALOGIC	4,5750	-0,33%	17:35	4,5600	4,6000	84.545
DATRIX	1,6650	0,30%	17:15	1,6600	1,6900	36.815
DaVita Inc	89,8400	-8,44%	09/01/2026	89,8400	89,8400	0
Dayforce Inc	61,0000	2,52%	09/01/2026	61,0000	61,0000	0
DBA GROUP	4,0300	-0,49%	17:35	3,9900	4,0800	27.915
DE'LONGHI	37,8000	1,72%	17:37	37,2400	37,8000	3.690.337
Deckers Outdoor	91,86	1,64%	15:21	91,60	91,86	7.530
DEDEM	4,7800		17:35	4,6000	4,8000	42.545
DEERE & CO	424,050	2,32%	16:33	420,850	424,050	2.114
DELIVERY HERO	24,240	5,81%	15:40	23,710	24,240	46.959
Dell Technologies	103,020	3,33%	16:33	102,000	103,020	70.479
Delta Air Lines	62,4200	1,43%	09/01/2026	62,4200	62,4200	0
DENTSPLY SIRONA	10,500	-2,51%	09/01/2026	10,500	10,500	0

DEODATO.GALLERY	0,2920		09/01/2026	0,2920	0,2920	0
DESTINATION ITALIA	0,4800	0,84%	17:05	0,4780	0,4940	21.747
DEUTSCHE BANK	33,0150	-0,65%	17:22	32,7100	33,2300	919.199
DEUTSCHE BOERSE	211,700	-0,61%	16:05	209,400	211,700	13.517
DEUTSCHE EUROSHOP	19,0400	1,06%	09/01/2026	19,0400	19,0400	0
DEUTSCHE LUFTHANSA	8,8900	-2,31%	17:26	8,8500	9,0660	417.849
DEUTSCHE POST	48,14	0,63%	16:05	48,14	50,02	6.096
DEUTSCHE ROHSTOFF	48,4500	0,41%	09/01/2026	48,4500	48,4500	0
DEUTSCHE TELEKOM	28,380	0,35%	17:03	28,220	28,420	47.205
DEUTSCHE WOHNEN	21,3500	-0,93%	09/01/2026	21,3500	21,3500	0
DEUTZ	9,9500	3,22%	09/01/2026	9,9500	9,9500	0
DEVON ENERGY	31,0700	2,49%	11:25	31,0000	31,0700	1.397
Dexcom Inc	57,400	-2,03%	17:08	56,880	58,590	87.763
DEXELANCE	3,7200	-1,85%	17:35	3,7100	3,8400	170.134
DHH	24,1000	0,42%	14:48	24,0000	24,1000	3.610
DIADEMA CAPITAL	1,8000		09/01/2026	1,8000	1,8000	0
Diamondback Energy	127,2200	2,42%	09/01/2026	127,2200	127,2200	0
DIASORIN	72,580	-0,03%	17:35	72,500	73,660	28.636.552
DICK'S SPORTING GOODS INC	189,520	3,60%	15:55	189,520	189,520	948
DIGITAL BROS	12,9000	-1,07%	17:35	12,7000	13,1000	1.121.959
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,2190	-2,36%	09/01/2026	4,2190	4,2190	0
DIGITAL VALUE	28,7500	0,17%	17:35	28,7000	28,8000	394.671
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	2,05	2,50%	17:35	1,97	2,08	137.230
DIRECTA SIM	5,2000	-1,52%	17:29	5,2000	5,3600	310.750
DISTRIBUZIONE ELETTRICA ADRIATICA	8,20	2,50%	11:51	8,20	8,20	11.480
DO & CO AG	208,5000		09/01/2026	208,5000	208,5000	0
DOLLAR GENERAL	123,7600	-0,10%	09/01/2026	123,7600	123,7600	0
Dollar Tree Inc	112,660	2,66%	10:48	112,660	112,660	8.787

1 2 »