Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,990	0,45%	09:09	8,965	9,060	82.668
D-WAVE QUANTUM INC	10,990	0,78%	09:00	10,990	10,990	11
DAIMLER TRUCK HD	40,6100	-0,47%	27/10/2026	40,6100	40,6100	0
DANAHER	208,1000	0,14%	27/10/2026	208,1000	208,1000	0
DANIELI & C	51,550	-0,29%	09:11	51,550	52,000	143.657
DANIELI & C RISP NC	35,580	0,96%	09:09	35,580	35,780	135.192
Darden Restaurants	179,6500	-4,14%	17:35	179,6500	179,6500	1.797
Datadog Inc	251,0000	0,80%	27/10/2026	251,0000	251,0000	4.518
DATRIX	1,395	1,82%	09:00	1,395	1,395	698
DaVita Inc	162,3500	-1,75%	27/10/2026	162,3500	162,3500	0
DBA GROUP	4,26	1,67%	09:04	4,26	4,26	29.394
DE'LONGHI	42,44	0,09%	09:12	42,18	42,46	41.302
Deckers Outdoor	71,1200	-0,36%	27/10/2026	71,1200	71,1200	0
DEDEM	1,5300	-0,65%	27/10/2026	1,4800	1,6000	25.245
DEERE & CO	576,0000	0,91%	27/10/2026	576,0000	576,0000	0
DELIVERY HERO	37,3100	0,03%	27/10/2026	37,3100	37,3100	0
Dell Technologies	452,950	7,28%	27/10/2026	421,000	453,400	88.778
Delta Air Lines	72,2900	3,09%	27/10/2026	72,2900	72,2900	0
DENTSPLY SIRONA	8,2460	-1,46%	27/10/2026	8,2460	8,2460	0
DEODATO.GALLERY	0,244	-3,17%	09:08	0,244	0,258	12.072

DESTINATION ITALIA	0,220	-2,65%	09:00	0,220	0,220	330
DEUTSCHE BANK	29,8350	3,22%	09:13	29,7000	30,0200	1.171.889
DEUTSCHE BOERSE	312,7000	-0,45%	27/10/2026	310,4000	315,2000	5.003
DEUTSCHE EUROSHOP	15,8200	-0,75%	27/10/2026	15,8200	15,8200	0
DEUTSCHE LUFTHANSA	7,138	-0,34%	09:07	7,136	7,138	728
DEUTSCHE ROHSTOFF	91,9000	5,39%	27/10/2026	90,1000	91,9000	1.562
DEUTSCHE TELEKOM	25,140	0,24%	09:06	25,140	25,140	251
DEUTSCHE WOHNEN	15,4600	-1,15%	27/10/2026	15,4600	15,4600	0
DEUTZ	9,9150	-3,36%	27/10/2026	9,9150	10,0300	44.052
DEVON ENERGY	45,6200	-1,02%	27/10/2026	45,6200	45,6200	0
Dexcom Inc	71,4000	2,29%	27/10/2026	71,4000	71,4000	0
DEXELANCE	2,08	1,46%	09:03	2,07	2,10	8.396
DHH	21,3000	0,47%	27/10/2026	21,3000	21,3000	4.090
DHL AG	58,840	0,27%	27/10/2026	57,540	58,840	30.420
Diamondback Energy	183,1800	-1,09%	27/10/2026	183,1800	183,1800	0
DIASORIN	80,540	-0,20%	09:12	80,000	80,540	101.635
DICK'S SPORTING GOODS INC	127,1500	-1,43%	27/10/2026	127,1500	127,1500	0
DIGITAL BROS	10,36	2,78%	27/10/2026	10,04	10,38	78.622
DIGITAL TURBINE INC	9,1400	4,34%	27/10/2026	8,5800	9,1400	521
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8350	0,55%	27/10/2026	1,8350	1,8350	1.835
DIPIETRO GROUP	1,5800		27/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,6000		27/10/2026	7,6000	7,7000	34.200
DISTRIBUZIONE ELETTRICA ADRIATICA	7,6000		27/10/2026	7,5000	7,6000	12.160
DO & CO AG	197,2000		27/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	113,9500	-3,27%	27/10/2026	113,9500	113,9500	0
Dollar Tree Inc	110,9000	-0,32%	27/10/2026	110,9000	110,9000	0
DOMINION ENERGY	58,3400	-0,21%	27/10/2026	58,3400	58,3400	0
Domino's Pizza	278,0000	-0,36%	27/10/2026	278,0000	281,0000	32.248
DOORDASH	156,1000	-0,22%	27/10/2026	156,1000	156,1000	0

1 2 »