Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3050	-0,42%	12:43	8,0700	8,3500	1.069.983
D-WAVE QUANTUM INC	14,8500	0,81%	10:11	14,6900	14,8500	38.689
DAIMLER TRUCK HD	41,70	-1,97%	10:21	41,70	41,70	6.255
DANAHER	197,3500	-1,05%	30/09/2026	197,3500	197,3500	0
DANIELI & C	49,7800	0,16%	12:44	48,6000	49,7800	2.177.362
DANIELI & C RISP NC	33,3000	-0,60%	12:47	32,4800	33,3800	2.016.191
Datadog Inc	242,0000	2,76%	30/09/2026	242,0000	242,0000	0
DATRIX	1,600	-2,14%	12:11	1,600	1,610	4.805
DaVita Inc	156,9500	2,08%	30/09/2026	156,9500	156,9500	0
DBA GROUP	4,65		12:04	4,55	4,65	2.760
DE'LONGHI	39,2800	-2,58%	12:45	39,0400	40,0400	1.644.636
Deckers Outdoor	69,720	1,07%	11:37	69,720	69,720	488
DEDEM	1,97	4,23%	12:30	1,92	2,12	16.323
DEERE & CO	600,000	-2,50%	10:22	600,000	600,000	12.000
DELIVERY HERO	36,3700	-0,38%	30/09/2026	36,3700	36,4000	291
Dell Technologies	483,5500	0,73%	12:21	480,8500	485,2000	204.746
Delta Air Lines	73,9900	3,27%	09:02	73,9900	73,9900	2.220
DENTSPLY SIRONA	7,8860	-0,98%	30/09/2026	7,8860	7,8860	0
DEODATO.GALLERY	0,2400	4,35%	30/09/2026	0,2280	0,2460	14.400
DESTINATION ITALIA	0,2590	7,02%	12:45	0,2460	0,2590	15.608

DEUTSCHE BANK	31,6050	-0,71%	12:48	30,8050	31,6050	1.603.923
DEUTSCHE BOERSE	286,3000	-0,24%	30/09/2026	286,3000	286,3000	0
DEUTSCHE EUROSHOP	17,4800	-1,58%	30/09/2026	17,4800	17,4800	0
DEUTSCHE LUFTHANSA	7,6740	-0,03%	12:46	7,6160	7,6740	81.303
DEUTSCHE ROHSTOFF	81,0000	-0,98%	30/09/2026	81,0000	84,0000	324
DEUTSCHE TELEKOM	26,0000	-0,99%	12:25	25,7500	26,0700	77.390
DEUTSCHE WOHNEN	15,4400	-3,02%	30/09/2026	15,4400	15,4400	0
DEUTZ	11,1600	-0,98%	30/09/2026	11,1600	11,1600	0
DEVON ENERGY	41,35	0,36%	12:06	41,35	41,35	124
Dexcom Inc	77,40	2,93%	12:10	77,40	77,40	1.393
DEXELANCE	2,11	1,44%	12:35	2,08	2,14	36.937
DHH	25,0000	-1,96%	11:32	25,0000	25,4000	27.746
DHL AG	56,640	-1,36%	12:06	56,320	56,640	1.015
Diamondback Energy	163,1800	0,50%	30/09/2026	163,1800	163,1800	0
DIASORIN	75,0200	-2,32%	12:47	74,7200	76,7800	3.794.491
DICK'S SPORTING GOODS INC	120,0000	0,97%	30/09/2026	120,0000	120,2000	3.600
DIGITAL BROS	12,2800	-3,00%	12:47	12,1800	12,5200	162.433
DIGITAL TURBINE INC	9,8400	-2,57%	30/09/2026	9,8400	10,8000	1.466
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8550	0,82%	09:12	1,8550	1,8550	928
DIPIETRO GROUP	1,55	-4,91%	10:06	1,55	1,59	6.280
DIRECTA SIM	8,0000	-0,25%	10:43	8,0000	8,0000	40.000
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000	-1,23%	30/09/2026	8,0000	8,0000	30.400
DO & CO AG	187,8000	0,11%	30/09/2026	187,8000	187,8000	0
DOLLAR GENERAL	106,5500	-0,05%	30/09/2026	106,5500	106,5500	0
Dollar Tree Inc	99,6000	-0,50%	30/09/2026	99,6000	99,6000	0
DOMINION ENERGY	53,6000	0,98%	30/09/2026	53,6000	53,6000	0
Domino's Pizza	263,0000	0,38%	30/09/2026	263,0000	263,0000	0
DOORDASH	163,6400	1,27%	30/09/2026	163,6400	163,6400	0
DOTSTAY	4,0000		30/09/2026	4,0000	4,0000	0

1 2 »