Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8950	0,45%	14/09/2026	7,7650	8,0700	2.074.498
D-WAVE QUANTUM INC	14,8150	0,85%	14/09/2026	13,9850	14,8150	89.720
DAIMLER TRUCK HD	43,7800	-1,33%	14/09/2026	43,7800	43,7800	0
DANAHER	173,1500	0,35%	14/09/2026	171,9500	173,1500	3.463
DANIELI & C	54,8000	-3,52%	14/09/2026	54,3500	56,0500	3.607.100
DANIELI & C RISP NC	37,2200	-1,59%	14/09/2026	36,7000	37,8200	2.072.707
Datadog Inc	199,4000	5,06%	14/09/2026	199,4000	199,4000	0
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7400	-0,29%	14/09/2026	1,6750	1,7750	31.320
DaVita Inc	162,8500	3,56%	14/09/2026	162,8500	162,8500	0
DBA GROUP	4,4500	-0,89%	14/09/2026	4,3700	4,4500	34.710
DE'LONGHI	38,8400	-1,27%	14/09/2026	38,8400	39,5200	4.074.704
Deckers Outdoor	68,600	-2,14%	14/09/2026	68,600	69,560	274
DEDEM	2,40	-0,83%	14/09/2026	2,40	2,40	3.000
DEERE & CO	595,200	0,74%	14/09/2026	582,000	595,200	3.571
DELIVERY HERO	36,730	-0,30%	14/09/2026	36,640	36,730	73
Dell Technologies	463,2000	-4,13%	14/09/2026	456,7500	478,9500	503.035
Delta Air Lines	68,240	-0,74%	14/09/2026	68,120	68,980	4.777
DENTSPLY SIRONA	9,0420	1,78%	14/09/2026	9,0420	9,0420	0
DEODATO.GALLERY	0,2380	5,31%	14/09/2026	0,2320	0,2540	21.420

DESTINATION ITALIA	0,250	2,46%	14/09/2026	0,250	0,250	1.500
DEUTSCHE BANK	34,1600	-2,04%	14/09/2026	33,8250	34,7350	411.184
DEUTSCHE BOERSE	282,200	1,84%	14/09/2026	282,200	283,700	3.386
DEUTSCHE EUROSHOP	17,6600	-1,01%	14/09/2026	17,6600	17,6600	0
DEUTSCHE LUFTHANSA	7,5780	-1,71%	14/09/2026	7,4860	7,6640	432.098
DEUTSCHE ROHSTOFF	89,2000	-2,41%	14/09/2026	89,2000	89,2000	0
DEUTSCHE TELEKOM	28,8400	0,70%	14/09/2026	28,8000	29,1000	48.480
DEUTSCHE WOHNEN	16,2800	-0,25%	14/09/2026	16,2800	16,2800	0
DEUTZ	12,18	-5,36%	14/09/2026	12,18	12,26	609
DEVON ENERGY	42,05	-1,84%	14/09/2026	41,35	42,05	505
Dexcom Inc	73,0000	1,96%	14/09/2026	73,0000	73,0000	0
DEXELANCE	1,9600	2,35%	14/09/2026	1,8700	1,9800	353.151
DHH	26,3000		14/09/2026	26,3000	26,3000	13.150
DHL AG	55,9200	1,75%	14/09/2026	55,9200	55,9200	0
Diamondback Energy	181,0400	3,66%	14/09/2026	181,0400	181,0400	0
DIASORIN	73,900	0,68%	14/09/2026	73,440	75,060	9.387.295
DICK'S SPORTING GOODS INC	114,2500	-1,47%	14/09/2026	114,2500	114,2500	0
DIGITAL BROS	13,1600	1,23%	14/09/2026	13,0000	13,3400	298.482
DIGITAL TURBINE INC	10,05	-3,37%	14/09/2026	9,92	10,30	5.990
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850	1,65%	14/09/2026	1,825	1,850	12.950
DIPIETRO GROUP	1,6700		14/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,40	-0,71%	14/09/2026	8,28	8,40	48.300
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1500	-1,81%	14/09/2026	8,1500	8,1500	4.890
DO & CO AG	200,5000	0,45%	14/09/2026	200,5000	200,5000	0
DOLLAR GENERAL	111,2000	4,66%	14/09/2026	111,2000	111,2000	0
Dollar Tree Inc	103,4600	1,97%	14/09/2026	103,4600	103,4600	0
DOMINION ENERGY	55,9800	-0,14%	14/09/2026	55,9800	55,9800	0
Domino's Pizza	277,0000	2,21%	14/09/2026	277,0000	277,0000	0
DOORDASH	175,0200	0,18%	14/09/2026	175,0200	175,0200	0

1 2 »