Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,6200	-2,49%	16:45	8,4450	8,8750	3.609.911
D-WAVE QUANTUM INC	9,2500	-3,53%	16:40	8,9200	9,3860	35.519
DAIMLER TRUCK HD	40,5400	0,65%	02/11/2026	40,0000	40,5400	4.054
DANAHER	204,7000	-1,54%	02/11/2026	204,7000	204,7000	0
DANIELI & C	52,4000		16:44	51,1000	52,9500	1.089.129
DANIELI & C RISP NC	36,6200	0,22%	16:41	35,8400	37,0800	1.464.152
Datadog Inc	190,2	-4,61%	15:32	188,2	190,2	64.750
DATRIX	1,3600		14:35	1,3050	1,3650	11.970
DaVita Inc	161,5500	0,09%	02/11/2026	161,5500	161,5500	0
DBA GROUP	4,2100		02/11/2026	4,2100	4,2100	0
DE'LONGHI	44,1400	-0,14%	16:44	43,5600	44,8000	1.924.149
Deckers Outdoor	75,8400	3,13%	02/11/2026	75,8400	75,8400	0
DEDEM	1,6200		12:51	1,5500	1,6600	32.090
DEERE & CO	603,600	0,27%	13:43	594,800	603,600	30.603
DELIVERY HERO	37,2200	-0,19%	02/11/2026	37,2200	37,2200	819
Dell Technologies	365,0500	-1,34%	16:22	350,5500	370,0500	83.337
Delta Air Lines	74,570	-0,29%	15:54	74,570	74,570	3.505
DENTSPLY SIRONA	9,016	4,86%	14:55	8,928	9,016	18
DEODATO.GALLERY	0,2440		02/11/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,217	-3,13%	16:25	0,217	0,218	2.282

DEUTSCHE BANK	30,6750	0,15%	16:42	30,1250	31,0800	971.820
DEUTSCHE BOERSE	312,4000	-1,36%	09:18	312,4000	312,4000	1.562
DEUTSCHE EUROSHOP	16,1400	1,13%	02/11/2026	16,1400	16,1400	0
DEUTSCHE LUFTHANSA	7,8320	4,85%	16:44	7,5060	8,0120	1.953.333
DEUTSCHE ROHSTOFF	85,9000	-5,40%	02/11/2026	85,9000	85,9000	0
DEUTSCHE TELEKOM	25,8200	0,90%	15:40	25,8200	25,9800	27.511
DEUTSCHE WOHNEN	15,3000	1,32%	02/11/2026	15,3000	15,3000	0
DEUTZ	9,7350	3,29%	02/11/2026	9,7350	9,7350	19.470
DEVON ENERGY	44,5900	-4,66%	02/11/2026	44,5900	46,0000	580
Dexcom Inc	75,2000		02/11/2026	72,8000	75,2000	8.046
DEXELANCE	2,0800	1,46%	16:45	2,0200	2,0800	42.718
DHH	22,4000	1,36%	14:42	21,8000	22,4000	42.388
DHL AG	58,880	-0,54%	13:57	58,760	58,920	49.930
Diamondback Energy	175,980	-3,53%	16:23	175,980	175,980	5.807
DIASORIN	80,0600	-0,35%	16:45	79,8000	80,8800	1.465.620
DICK'S SPORTING GOODS INC	129,8500	2,65%	02/11/2026	129,8500	129,8500	0
DIGITAL BROS	10,06	1,00%	16:42	9,85	10,24	130.771
DIGITAL TURBINE INC	8,0200	-1,47%	02/11/2026	7,9400	8,0200	2.029
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,870	1,91%	16:22	1,830	1,875	133.833
DIPIETRO GROUP	1,54		12:26	1,54	1,54	1.540
DIRECTA SIM	7,66	-0,78%	11:21	7,66	7,66	1.915
DISTRIBUZIONE ELETTRICA ADRIATICA	7,7000	1,99%	02/11/2026	7,5000	7,7000	29.260
DO & CO AG	210,0000		02/11/2026	210,0000	210,0000	0
DOLLAR GENERAL	120,4500	1,99%	02/11/2026	120,4500	120,4500	0
Dollar Tree Inc	122,780	2,28%	15:33	122,400	122,780	9.821
DOMINION ENERGY	60,0000	0,57%	02/11/2026	59,9000	60,0000	300
Domino's Pizza	282,0000	0,36%	02/11/2026	282,0000	282,0000	0
DOORDASH	164,500	1,57%	16:15	164,500	168,860	44.667
DOTSTAY	4,0000		02/11/2026	4,0000	4,0000	0

1 2 »