Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,9700 -2,59% Ora17:17 6,9150 7,3200 3.200.847
D-WAVE QUANTUM INC 17,2900 -3,38% Ora17:17 16,8700 17,4300 115.939
DAIMLER TRUCK HD 46,6800 -4,50% Ora14:00 46,1400 46,8800 25.665
DANAHER 171,8000 -0,06% Data06/08/2026 171,8000 172,2000 344
DANIELI & C 67,1500 -1,68% Ora17:16 66,5000 68,1500 2.388.949
DANIELI & C RISP NC 45,0400 -2,09% Ora17:17 44,6200 46,0600 2.012.358
Datadog Inc 206,0000 -0,72% Ora16:07 201,5000 212,0000 35.061
DATALOGIC 5,6600 -0,18% Ora17:17 5,6600 5,6700 23.771
DATRIX 1,4900 -0,67% Ora16:42 1,4550 1,5250 9.640
DaVita Inc 158,200 -4,27% Ora15:15 157,100 158,200 2.989
DBA GROUP 4,1900 -0,24% Ora17:09 4,1300 4,2900 53.058
DE'LONGHI 40,9200 -0,92% Ora17:17 40,6400 41,3200 2.760.675
Deckers Outdoor 86,1400 -1,01% Data06/08/2026 86,1400 86,1400 0
DEDEM 2,8800 Ora09:14 2,8800 2,8800 1.440
DEERE & CO 534,200 Ora15:36 532,800 534,200 6.399
DELIVERY HERO 37,1000 0,35% Ora14:07 37,1000 37,1000 4.712
Dell Technologies 375,6000 -3,40% Ora17:16 361,8000 390,0000 292.272
Delta Air Lines 79,300 -1,64% Ora10:32 79,300 79,300 7.137
DENTSPLY SIRONA 11,245 13,17% Ora15:33 11,245 11,245 33.735
DEODATO.GALLERY 0,200 -2,91% Ora09:45 0,200 0,200 1.200
DESTINATION ITALIA 0,260 Ora15:48 0,260 0,260 390
DEUTSCHE BANK 32,9900 0,76% Ora17:14 32,6450 33,3000 530.204
DEUTSCHE BOERSE 269,2000 0,19% Data06/08/2026 269,2000 269,2000 0
DEUTSCHE EUROSHOP 18,4200 0,77% Data06/08/2026 18,4200 18,4200 0
DEUTSCHE LUFTHANSA 8,4100 -1,89% Ora17:16 8,4000 8,5300 793.424
DEUTSCHE POST 55,3000 -0,36% Data06/08/2026 55,3000 55,6200 26.489
DEUTSCHE ROHSTOFF 81,2000 0,62% Data06/08/2026 81,2000 81,2000 0
DEUTSCHE TELEKOM 29,1400 -0,75% Ora17:14 28,6800 29,3600 61.678
DEUTSCHE WOHNEN 18,9000 3,39% Data06/08/2026 18,9000 18,9000 0
DEUTZ 10,53 4,36% Ora14:53 10,44 10,56 62.573
DEVON ENERGY 37,850 2,66% Ora11:22 37,850 37,850 3.785
Dexcom Inc 72,60 Ora16:46 71,20 72,60 6.419
DEXELANCE 2,2100 0,91% Ora16:50 2,1700 2,2100 153.770
DHH 26,5000 -0,38% Ora16:18 26,3000 26,6000 27.230
Diamondback Energy 163,2800 1,08% Data06/08/2026 163,2800 163,2800 0
DIASORIN 75,7000 1,67% Ora17:17 74,6600 76,2600 12.616.038
DICK'S SPORTING GOODS INC 174,2000 1,16% Data06/08/2026 174,2000 174,2000 0
DIGITAL BROS 12,5000 -0,16% Ora17:16 12,2800 12,6200 95.414
DIGITAL TURBINE INC 12,50 7,30% Ora16:27 12,30 12,95 35.552
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,860 -0,80% Ora16:37 1,860 1,880 13.045
DIPIETRO GROUP 1,5252 0,41% Ora09:00 1,5252 1,5252 1.525
DIRECTA SIM 8,2600 Ora17:05 8,1200 8,2800 81.850
DISTRIBUZIONE ELETTRICA ADRIATICA 8,60 Ora17:15 8,40 8,60 8.460
DO & CO AG 205,5000 Data06/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 110,5500 0,41% Data06/08/2026 110,5500 110,5500 0
Dollar Tree Inc 111,9600 0,11% Data06/08/2026 111,9600 111,9600 0
DOMINION ENERGY 58,8000 -0,07% Data06/08/2026 58,8000 58,8000 0
Domino's Pizza 312,0000 -1,27% Data06/08/2026 312,0000 312,0000 0
DOORDASH 187,640 2,61% Ora15:59 187,640 187,640 1.501