Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5050	-0,07%	17:29	7,3700	7,6600	1.592.849
D-WAVE QUANTUM INC	14,6250	-8,28%	17:21	14,4550	15,5900	124.363
DAIMLER TRUCK HD	47,69	0,38%	10:17	47,69	47,69	7.630
DANAHER	175,5500	3,45%	28/07/2026	175,5500	175,5500	0
DANIELI & C	64,3000	-2,58%	17:29	64,2000	66,5000	1.980.627
DANIELI & C RISP NC	44,1000	-2,86%	17:29	43,8800	45,7600	1.567.612
Datadog Inc	223,0000	-0,22%	28/07/2026	214,0000	223,0000	3.345
DATALOGIC	5,6700	-0,18%	17:29	5,6700	5,6800	125.903
DATRIX	1,620	1,25%	16:37	1,610	1,630	9.755
DaVita Inc	210,1000	0,67%	28/07/2026	206,6000	210,1000	10.505
DBA GROUP	3,97	-0,50%	16:53	3,91	4,07	45.066
DE'LONGHI	39,3800	0,72%	17:29	39,1600	39,9600	3.346.523
Deckers Outdoor	89,7400	2,77%	28/07/2026	89,7400	89,7400	0
DEDEM	2,7400	-2,84%	28/07/2026	2,7200	2,7400	2.740
DEERE & CO	544,8000	-2,08%	16:23	544,8000	544,8000	545
DELIVERY HERO	37,770	0,11%	14:07	37,770	37,770	151
Dell Technologies	331,0500	-0,51%	17:25	329,2000	343,8500	181.699
Delta Air Lines	76,800	5,81%	16:34	76,800	77,080	3.078
DENTSPLY SIRONA	11,6450	0,56%	28/07/2026	11,6450	11,6450	0
DEODATO.GALLERY	0,2080		28/07/2026	0,2080	0,2080	0

DESTINATION ITALIA	0,2730		28/07/2026	0,2730	0,2730	0
DEUTSCHE BANK	31,3100	1,23%	17:35	31,0400	32,7450	5.406.357
DEUTSCHE BOERSE	268,900	2,71%	14:30	268,800	268,900	1.076
DEUTSCHE EUROSHOP	18,4600	-0,32%	28/07/2026	18,4600	18,4600	0
DEUTSCHE LUFTHANSA	8,8320	-1,93%	17:35	8,8320	9,0560	318.804
DEUTSCHE POST	57,600	0,35%	13:37	57,200	57,600	12.419
DEUTSCHE ROHSTOFF	80,2000	-6,31%	28/07/2026	80,2000	80,2000	0
DEUTSCHE TELEKOM	27,2800	-1,62%	14:41	27,2300	27,5100	35.542
DEUTSCHE WOHNEN	18,7600	0,86%	28/07/2026	18,7600	18,7600	0
DEUTZ	9,870	-2,47%	12:17	9,870	9,870	1.777
DEVON ENERGY	37,5600	-2,21%	28/07/2026	37,5600	37,5600	0
Dexcom Inc	66,2000	2,16%	28/07/2026	64,8000	66,2000	3.707
DEXELANCE	2,0600		17:28	2,0600	2,1000	277.939
DHH	27,20		17:29	27,00	27,40	24.337
Diamondback Energy	170,0600	-2,82%	28/07/2026	170,0600	170,0600	0
DIASORIN	70,9400	0,45%	17:29	70,0200	71,4800	14.376.071
DICK'S SPORTING GOODS INC	182,2000	0,41%	28/07/2026	182,2000	182,2000	0
DIGITAL BROS	12,1000	4,67%	17:29	11,2000	12,3200	924.189
DIGITAL TURBINE INC	7,30	-3,95%	14:25	7,30	7,30	161
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,855	0,27%	17:20	1,850	1,855	3.705
DIRECTA SIM	8,12	1,25%	16:33	8,04	8,12	34.340
DISTRIBUZIONE ELETTRICA ADRIATICA	9,0500	2,84%	28/07/2026	8,9000	9,0500	5.430
DO & CO AG	201,5000	-0,74%	28/07/2026	201,5000	201,5000	0
DOLLAR GENERAL	111,1000	2,07%	28/07/2026	109,0500	111,1000	1.778
Dollar Tree Inc	112,5000	2,57%	28/07/2026	110,2800	112,5000	1.800
DOMINION ENERGY	62,5600	0,71%	28/07/2026	62,5600	62,5600	0
Domino's Pizza	313,0000	2,29%	28/07/2026	303,0000	313,0000	626
DOORDASH	169,0800	4,95%	28/07/2026	169,0800	169,0800	0
DOTSTAY	3,0600	2,00%	28/07/2026	3,0600	3,0600	32.130

1 2 »