Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6850	5,42%	17:35	7,3350	7,7500	2.975.282
D-WAVE QUANTUM INC	16,6900	-6,21%	17:35	16,5500	17,5200	331.356
DAIMLER TRUCK HD	42,10	1,06%	11:20	42,10	42,10	6.315
DANAHER	175,5500	1,07%	13/07/2026	175,5500	175,5500	0
DANIELI & C	67,8000	-0,29%	17:35	67,6000	68,6500	2.053.340
DANIELI & C RISP NC	46,0400	-0,99%	17:35	45,7800	46,7000	1.720.206
Datadog Inc	230,5000	2,90%	13/07/2026	230,5000	230,5000	0
DATALOGIC	5,7100	-1,89%	17:35	5,7000	5,7300	250.903
DATRIX	1,8250	0,27%	16:46	1,7550	1,8800	245.475
DaVita Inc	206,1000	2,03%	13/07/2026	206,1000	206,1000	0
DBA GROUP	4,26	0,47%	15:32	4,18	4,30	6.357
DE'LONGHI	37,7200	1,34%	17:35	36,9600	37,7800	3.093.931
Deckers Outdoor	95,0600	2,92%	13/07/2026	95,0600	95,0600	0
DEDEM	3,1200	7,59%	16:27	2,8200	3,1200	14.380
DEERE & CO	510,6000	-2,07%	13/07/2026	510,6000	510,6000	0
DELIVERY HERO	36,470		14:20	36,470	36,580	1.536
Dell Technologies	381,3000	-1,26%	17:35	369,7000	381,3000	79.324
Delta Air Lines	76,0000	-0,04%	13/07/2026	76,0000	76,0000	0
DENTSPLY SIRONA	11,0900	4,87%	13/07/2026	11,0900	11,0900	0
DEODATO.GALLERY	0,212	-8,62%	11:44	0,212	0,226	5.988

DESTINATION ITALIA	0,2900	1,75%	09:37	0,2900	0,2900	2.610
DEUTSCHE BANK	31,0350	-1,00%	17:35	30,9700	31,3350	474.152
DEUTSCHE BOERSE	256,4000	2,97%	13/07/2026	256,4000	256,4000	0
DEUTSCHE EUROSHOP	18,2200	-2,15%	13/07/2026	18,2200	18,2200	0
DEUTSCHE LUFTHANSA	9,1780	-3,51%	17:35	9,1100	9,3600	638.961
DEUTSCHE POST	56,840	0,89%	13/07/2026	56,840	56,840	0
DEUTSCHE ROHSTOFF	74,6000	0,81%	13/07/2026	74,6000	74,6000	0
DEUTSCHE TELEKOM	26,7800	3,04%	16:52	26,3200	26,8600	81.122
DEUTSCHE WOHNEN	18,2600	-2,77%	13/07/2026	18,2600	18,2600	0
DEUTZ	9,4000	1,24%	13/07/2026	9,4000	9,4000	0
DEVON ENERGY	37,9300	3,01%	13/07/2026	37,9300	37,9300	0
Dexcom Inc	66,2000	1,85%	13/07/2026	66,2000	66,2000	0
DEXELANCE	2,2400	2,28%	17:35	2,1800	2,2900	385.475
DHH	28,0000	-0,36%	17:29	27,8000	28,2000	167.022
Diamondback Energy	164,8200	3,21%	13/07/2026	164,8200	164,8200	0
DIASORIN	69,4800	0,96%	17:35	68,5800	70,2000	13.755.032
DICK'S SPORTING GOODS INC	196,4000	2,80%	13/07/2026	196,4000	196,4000	0
DIGITAL BROS	11,3600	-0,18%	17:35	11,2400	11,5400	160.914
DIGITAL TURBINE INC	9,22	-6,11%	13:43	9,22	9,22	240
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650	-1,06%	17:22	1,8600	1,9150	12.165
DIRECTA SIM	7,6800	-0,52%	17:28	7,6000	7,7000	28.590
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000		13/07/2026	8,2000	8,2000	0
DO & CO AG	209,0000	-0,48%	13/07/2026	209,0000	209,0000	0
DOLLAR GENERAL	108,8000	5,32%	13/07/2026	108,8000	108,8000	0
Dollar Tree Inc	111,5200	2,58%	13/07/2026	111,5200	111,5200	0
DOMINION ENERGY	61,6600	0,75%	13/07/2026	61,6600	61,6600	0
Domino's Pizza	268,00	1,52%	15:31	263,00	268,00	272.471
DOORDASH	169,4400	0,34%	13/07/2026	169,4400	169,4400	0
DOTSTAY	2,2600		13/07/2026	2,2600	2,2600	0

1 2 »