Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4100	-0,41%	18/09/2026	8,2050	8,5000	2.026.465
D-WAVE QUANTUM INC	14,4800	-5,39%	18/09/2026	14,4500	15,7500	131.319
DAIMLER TRUCK HD	43,5000	-1,83%	18/09/2026	43,5000	44,7100	261
DANAHER	184,250	0,08%	18/09/2026	184,000	185,350	14.003
DANIELI & C	57,0500	-1,47%	18/09/2026	56,7000	58,2500	4.993.301
DANIELI & C RISP NC	38,4600	-1,89%	18/09/2026	38,3600	39,4800	2.956.305
Datadog Inc	200,5000	-3,37%	18/09/2026	200,5000	200,5000	0
DATRIX	1,705	2,71%	18/09/2026	1,635	1,705	11.083
DaVita Inc	158,800	-5,05%	18/09/2026	158,800	158,800	6.352
DBA GROUP	4,7000	1,51%	18/09/2026	4,5500	4,7300	104.340
DE'LONGHI	38,8600	-1,62%	18/09/2026	38,7200	39,5200	9.840.246
Deckers Outdoor	68,7000	0,35%	18/09/2026	68,7000	68,7000	0
DEDEM	2,4600		18/09/2026	2,4600	2,4600	0
DEERE & CO	595,6000	0,88%	18/09/2026	595,6000	595,6000	0
DELIVERY HERO	36,640		18/09/2026	36,550	36,640	73
Dell Technologies	507,8000	-0,55%	18/09/2026	506,0000	521,0000	708.381
Delta Air Lines	69,480	0,61%	18/09/2026	69,480	69,510	2.084
DENTSPLY SIRONA	8,2880	-2,24%	18/09/2026	8,2880	8,2880	0
DEODATO.GALLERY	0,2380		18/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,239	0,84%	18/09/2026	0,237	0,244	6.095

DEUTSCHE BANK	33,0650	-3,35%	18/09/2026	33,0050	34,1800	781.359
DEUTSCHE BOERSE	279,6000	-0,11%	18/09/2026	279,6000	279,6000	0
DEUTSCHE EUROSHOP	17,6800	0,34%	18/09/2026	17,6800	17,6800	0
DEUTSCHE LUFTHANSA	7,5940	-1,25%	18/09/2026	7,5860	7,7300	153.832
DEUTSCHE ROHSTOFF	91,9000		18/09/2026	91,9000	91,9000	0
DEUTSCHE TELEKOM	27,0000	-4,66%	18/09/2026	27,0000	27,4700	150.768
DEUTSCHE WOHNEN	16,1200	-1,10%	18/09/2026	16,1200	16,1200	0
DEUTZ	12,1200	-0,25%	18/09/2026	12,1200	12,1200	0
DEVON ENERGY	42,6200	1,38%	18/09/2026	42,3100	42,6200	8.567
Dexcom Inc	77,80	2,10%	18/09/2026	77,40	77,80	78
DEXELANCE	2,1400	0,94%	18/09/2026	2,0900	2,1900	294.607
DHH	26,30	3,14%	18/09/2026	25,80	26,30	31.455
DHL AG	55,7800	-0,92%	18/09/2026	55,7800	56,5200	10.040
Diamondback Energy	170,0400	0,63%	18/09/2026	170,0400	170,0400	0
DIASORIN	76,620	0,47%	18/09/2026	76,260	78,520	86.958.183
DICK'S SPORTING GOODS INC	107,8500	-0,19%	18/09/2026	107,8500	107,8500	0
DIGITAL BROS	12,8200	-1,69%	18/09/2026	12,7800	13,1400	92.189
DIGITAL TURBINE INC	9,36	-3,90%	18/09/2026	9,20	9,54	1.058
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,860		18/09/2026	1,845	1,985	155.310
DIPIETRO GROUP	1,62	-4,71%	18/09/2026	1,62	1,66	6.480
DIRECTA SIM	8,14	-0,97%	18/09/2026	8,14	8,20	56.980
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500		18/09/2026	8,3500	8,3500	0
DO & CO AG	196,4000	-1,80%	18/09/2026	196,4000	196,4000	0
DOLLAR GENERAL	107,8500	-0,14%	18/09/2026	107,8500	107,8500	0
Dollar Tree Inc	99,5800	0,90%	18/09/2026	99,5800	99,5800	0
DOMINION ENERGY	55,5200	-0,22%	18/09/2026	55,5200	55,5200	0
Domino's Pizza	257,00	-1,91%	18/09/2026	257,00	259,00	2.570
DOORDASH	168,9200	-0,82%	18/09/2026	168,9200	168,9200	0
DOTSTAY	4,0000		18/09/2026	4,0000	4,0000	0

1 2 »