Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,2900	1,96%	17:35	7,0000	7,3150	2.255.787
D-WAVE QUANTUM INC	15,5200	2,21%	17:35	15,2050	15,7500	369.922
DAIMLER TRUCK HD	47,3000	0,17%	27/08/2026	47,3000	47,3000	0
DANAHER	187,1500	1,05%	27/08/2026	187,1500	187,1500	0
DANIELI & C	65,6000	0,61%	17:35	64,8500	66,0500	1.785.931
DANIELI & C RISP NC	44,1600	0,09%	17:35	43,7600	44,5200	1.644.930
Datadog Inc	210,000	9,15%	17:35	204,500	210,500	31.276
DATALOGIC	5,6700	0,18%	17:35	5,6600	5,6800	36.598
DATRIX	1,8300	2,81%	17:35	1,8200	1,8600	66.400
DaVita Inc	153,5500	-1,57%	27/08/2026	153,5500	153,5500	0
DBA GROUP	4,3300	0,70%	17:35	4,2300	4,3300	15.366
DE'LONGHI	40,9400	-1,92%	17:35	40,9400	41,9400	6.107.912
Deckers Outdoor	77,280	1,02%	10:37	77,280	77,280	4.637
DEDEM	2,70	1,50%	17:21	2,70	2,70	3.375
DEERE & CO	534,2000	-1,87%	27/08/2026	534,2000	534,2000	0
DELIVERY HERO	36,880	0,35%	14:33	36,880	36,880	74
Dell Technologies	399,4500	0,41%	17:35	396,0000	409,1500	201.192
Delta Air Lines	71,9600	0,90%	12:57	71,5100	71,9600	12.536
DENTSPLY SIRONA	9,6120	1,59%	27/08/2026	9,6120	9,6120	0
DEODATO.GALLERY	0,2420	-1,63%	09:10	0,2420	0,2420	726

DESTINATION ITALIA	0,2510		27/08/2026	0,2510	0,2510	0
DEUTSCHE BANK	34,4100	-0,68%	17:35	34,3550	34,8450	508.406
DEUTSCHE BOERSE	289,8000	1,22%	27/08/2026	289,8000	289,8000	0
DEUTSCHE EUROSHOP	18,2000	-1,19%	27/08/2026	18,2000	18,2000	0
DEUTSCHE LUFTHANSA	8,0380	-0,10%	17:22	8,0000	8,0680	180.408
DEUTSCHE POST	56,200	-1,16%	16:41	56,200	56,480	2.030
DEUTSCHE ROHSTOFF	87,5000	2,94%	27/08/2026	87,5000	87,5000	0
DEUTSCHE TELEKOM	28,3100	-5,66%	17:28	27,7900	28,5700	366.608
DEUTSCHE WOHNEN	17,8600	-0,22%	27/08/2026	17,8600	17,8600	0
DEUTZ	12,31	4,50%	17:02	12,30	12,31	12.367
DEVON ENERGY	39,9100	-0,94%	27/08/2026	39,9100	39,9100	0
Dexcom Inc	77,4000	2,11%	27/08/2026	77,4000	77,4000	0
DEXELANCE	2,2400	0,90%	17:35	2,2300	2,2700	72.674
DHH	26,30	-0,38%	16:59	26,30	26,30	526
Diamondback Energy	170,9800	-0,78%	27/08/2026	170,9800	170,9800	0
DIASORIN	77,0000	1,77%	17:35	74,7000	77,0000	13.613.819
DICK'S SPORTING GOODS INC	114,6000	3,38%	17:19	111,2500	114,6000	50.211
DIGITAL BROS	12,60	1,45%	17:35	12,46	12,62	30.618
DIGITAL TURBINE INC	9,72	5,88%	15:51	9,42	9,72	7.764
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8250		27/08/2026	1,8250	1,8250	0
DIPIETRO GROUP	1,6700		27/08/2026	1,6700	1,6700	0
DIRECTA SIM	7,9400	-0,50%	17:35	7,8400	7,9400	21.700
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4000		27/08/2026	8,4000	8,4000	0
DO & CO AG	215,0000	-3,15%	27/08/2026	215,0000	215,0000	0
DOLLAR GENERAL	113,700	7,87%	12:55	106,550	113,700	30.633
Dollar Tree Inc	111,000	-6,30%	12:05	111,000	111,000	1.443
DOMINION ENERGY	56,9000	-1,11%	27/08/2026	56,9000	56,9000	0
Domino's Pizza	293,0000	-0,68%	27/08/2026	293,0000	293,0000	0
DOORDASH	199,3000	-1,58%	27/08/2026	199,3000	199,3000	0

1 2 »