Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,0950	2,79%	10:46	7,8450	8,3500	908.083
D-WAVE QUANTUM INC	8,6100	6,72%	10:44	8,2740	8,6180	63.344
DAIMLER TRUCK HD	40,4600	-3,21%	09:33	40,4600	40,4600	8.092
DANAHER	205,6000	-0,53%	05/11/2026	205,6000	205,6000	0
DANIELI & C	51,4000	1,48%	10:51	49,9600	51,5000	253.541
DANIELI & C RISP NC	35,9800	1,18%	10:41	34,9000	36,1000	157.014
Datadog Inc	158,00	-0,50%	10:08	158,00	158,00	6.636
DATRIX	1,3550	-2,52%	05/11/2026	1,3500	1,3950	12.195
DaVita Inc	172,6000	2,56%	05/11/2026	167,6000	172,6000	13.290
DBA GROUP	4,1600	-2,12%	05/11/2026	4,1600	4,2900	8.736
DE'LONGHI	45,0000	-0,71%	10:54	44,1000	45,3000	1.191.699
Deckers Outdoor	77,9800	-2,06%	05/11/2026	77,9800	77,9800	0
DEDEM	1,6200	-1,82%	09:41	1,5700	1,6200	4.840
DEERE & CO	603,6000	1,41%	05/11/2026	603,6000	603,6000	0
DELIVERY HERO	36,9700	-0,22%	05/11/2026	36,9700	36,9700	0
Dell Technologies	307,6000	3,22%	10:40	294,6500	309,7500	50.192
Delta Air Lines	76,2200	-1,36%	05/11/2026	75,4500	79,7200	5.107
DENTSPLY SIRONA	9,0820	-4,44%	05/11/2026	9,0820	9,0820	0
DEODATO.GALLERY	0,2380	-2,46%	09:24	0,2380	0,2380	714
DESTINATION ITALIA	0,2380		05/11/2026	0,2380	0,2380	0

DEUTSCHE BANK	32,2200	-0,95%	10:50	31,9750	32,4100	62.750
DEUTSCHE BOERSE	327,5000	2,96%	05/11/2026	322,0000	328,7000	3.603
DEUTSCHE EUROSHOP	16,8400	3,95%	05/11/2026	16,8400	16,8400	0
DEUTSCHE LUFTHANSA	8,3720	2,77%	10:56	8,1940	8,4200	490.183
DEUTSCHE ROHSTOFF	78,7000	-1,75%	05/11/2026	78,7000	78,7000	0
DEUTSCHE TELEKOM	25,8300	-1,67%	10:52	25,8300	26,1400	10.373
DEUTSCHE WOHNEN	16,0400	0,75%	05/11/2026	16,0400	16,0400	0
DEUTZ	9,5600	-0,73%	05/11/2026	9,5600	10,0900	19.063
DEVON ENERGY	39,7700	-1,17%	05/11/2026	39,7400	39,9200	6.204
Dexcom Inc	76,0000	-2,81%	05/11/2026	76,0000	78,2000	988
DEXELANCE	2,0900	0,48%	10:26	2,0900	2,1200	24.452
DHH	22,0000	-2,22%	10:47	22,0000	22,2000	17.387
DHL AG	60,2800	-0,72%	05/11/2026	60,2800	60,6600	12.056
Diamondback Energy	165,4200	-0,10%	05/11/2026	165,4200	165,4200	0
DIASORIN	81,0800	0,55%	10:55	78,9400	81,0800	959.052
DICK'S SPORTING GOODS INC	127,6000	-2,63%	05/11/2026	127,6000	127,6000	0
DIGITAL BROS	10,1600	-0,78%	10:49	10,0200	10,3400	21.983
DIGITAL TURBINE INC	8,8800	6,73%	05/11/2026	8,5000	8,8800	11.722
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,825	-0,82%	05/11/2026	1,815	1,860	66.613
DIPIETRO GROUP	1,5400		05/11/2026	1,5400	1,5400	0
DIRECTA SIM	7,52	-0,27%	10:37	7,52	7,54	9.405
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70	-1,91%	10:20	7,60	7,70	16.780
DO & CO AG	211,5000		05/11/2026	211,5000	211,5000	0
DOLLAR GENERAL	123,1000	0,04%	05/11/2026	123,1000	123,1000	0
Dollar Tree Inc	126,0000	-3,08%	05/11/2026	126,0000	129,0000	5.796
DOMINION ENERGY	62,2200	0,32%	05/11/2026	62,2200	62,5000	62
Domino's Pizza	301,0000	-0,99%	05/11/2026	301,0000	301,0000	0
DOORDASH	152,2200	-13,20%	05/11/2026	152,2200	180,3000	18.875
DOTSTAY	4,0000		05/11/2026	4,0000	4,0000	0

1 2 »