Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1050 0,14% Ora17:35 7,0000 7,2400 1.632.421
D-WAVE QUANTUM INC 23,7500 -7,05% Ora17:35 23,6900 25,7800 339.802
DAIMLER TRUCK HD 41,8700 3,18% Ora09:00 41,8700 41,8700 29.393
DANAHER 151,9000 -0,16% Ora10:02 151,9000 152,6500 7.603
DANIELI & C 73,7500 -1,67% Ora17:35 72,7000 74,5500 3.076.584
DANIELI & C RISP NC 50,3500 -2,14% Ora17:35 50,1000 51,2500 3.200.257
Datadog Inc 213,500 -5,95% Ora16:23 213,500 231,000 167.983
DATALOGIC 5,8300 0,17% Ora17:35 5,8200 5,8300 1.777.696
DATRIX 1,7800 1,14% Ora16:58 1,7400 1,8450 150.623
DaVita Inc 165,7500 1,44% Data03/06/2026 165,7500 165,7500 0
DBA GROUP 4,4600 -1,98% Ora17:35 4,4100 4,4900 50.694
DE'LONGHI 35,1000 0,52% Ora17:35 34,7200 35,3000 2.693.862
Deckers Outdoor 91,0400 -5,74% Data03/06/2026 91,0400 91,0400 0
DEDEM 4,1800 1,95% Ora16:53 4,0200 4,2200 20.795
DEERE & CO 493,0000 4,05% Ora14:56 493,0000 494,1000 2.959
DELIVERY HERO 39,230 2,80% Ora14:59 38,860 39,370 14.904
Dell Technologies 363,30000 -5,49% Ora17:35 352,40000 381,35000 428.238
Delta Air Lines 68,4300 -1,23% Data03/06/2026 68,4300 68,4300 0
DENTSPLY SIRONA 8,4160 -2,23% Data03/06/2026 8,4160 8,4160 0
DEODATO.GALLERY 0,236 2,61% Ora17:17 0,232 0,236 2.106
DESTINATION ITALIA 0,210 Ora15:54 0,210 0,211 3.480
DEUTSCHE BANK 26,9350 -3,58% Ora17:35 26,4350 27,6650 5.251.240
DEUTSCHE BOERSE 241,2000 -1,99% Ora09:00 241,2000 241,2000 1.206
DEUTSCHE EUROSHOP 20,1500 2,08% Ora09:51 20,1500 20,1500 10.015
DEUTSCHE LUFTHANSA 8,2940 -1,00% Ora17:35 8,2520 8,3780 523.633
DEUTSCHE POST 52,5600 -0,45% Ora16:37 52,5600 53,0000 14.036
DEUTSCHE ROHSTOFF 108,0000 6,72% Ora17:03 103,2000 108,0000 24.554
DEUTSCHE TELEKOM 28,1200 -2,70% Ora17:02 28,1200 28,7200 37.368
DEUTSCHE WOHNEN 18,4600 -3,55% Data03/06/2026 18,4600 18,4600 0
DEUTZ 9,935 -0,65% Ora17:18 9,900 9,935 278
DEVON ENERGY 40,22 1,75% Ora17:19 40,22 40,22 282
Dexcom Inc 62,2000 -1,27% Data03/06/2026 62,2000 62,2000 0
DEXELANCE 2,3000 -4,96% Ora17:35 2,2300 2,4500 274.987
DHH 25,6000 1,59% Ora17:23 25,3000 25,8000 67.462
DIADEMA CAPITAL 1,4900 -0,67% Ora16:07 1,4600 1,5600 24.600
Diamondback Energy 173,9000 3,55% Ora09:07 173,9000 173,9000 348
DIASORIN 67,26000 2,19% Ora17:35 65,46000 69,90000 25.507.298
DICK'S SPORTING GOODS INC 190,1500 2,18% Data03/06/2026 190,1500 190,1500 0
DIGITAL BROS 11,6000 0,52% Ora17:35 11,2600 11,7800 413.665
DIGITAL TURBINE INC 7,0800 Ora16:20 7,0200 7,3400 15.009
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,850 -1,86% Ora17:20 1,835 1,865 22.138
DIRECTA SIM 6,8800 -2,55% Ora17:24 6,8400 7,0200 72.650
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5000 Data03/06/2026 8,5000 8,5000 0
DO & CO AG 181,4000 4,98% Data03/06/2026 181,4000 181,4000 0
DOLLAR GENERAL 88,7000 -4,40% Data03/06/2026 88,7000 88,7000 0
Dollar Tree Inc 95,1200 1,04% Data03/06/2026 95,1200 95,1200 0
DOMINION ENERGY 55,3000 -2,40% Ora09:12 55,3000 55,3000 5.530
Domino's Pizza 265,00 -0,75% Ora14:21 265,00 265,00 1.855
DOORDASH 132,1000 -3,75% Data03/06/2026 132,1000 132,1000 0