Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,4200 2,20% Ora17:35 7,1100 7,4250 1.196.017
D-WAVE QUANTUM INC 14,8450 2,52% Ora17:24 14,5950 15,3100 253.470
DAIMLER TRUCK HD 42,70 1,33% Ora13:31 42,70 42,70 10.675
DANAHER 177,3000 -0,28% Data20/07/2026 177,3000 177,3000 0
DANIELI & C 67,0000 -1,03% Ora17:35 66,9000 68,8000 2.096.748
DANIELI & C RISP NC 46,5000 -0,39% Ora17:35 46,1600 48,0200 2.229.913
Datadog Inc 232,000 5,22% Ora16:27 232,000 232,000 464
DATALOGIC 5,7100 0,18% Ora17:35 5,7000 5,7100 187.181
DATRIX 1,620 -1,82% Ora15:48 1,620 1,630 6.490
DaVita Inc 207,8000 -0,34% Data20/07/2026 207,8000 207,8000 0
DBA GROUP 4,10 -3,07% Ora17:35 4,10 4,10 1.230
DE'LONGHI 39,140 -2,25% Ora17:35 39,140 40,100 4.689.247
Deckers Outdoor 91,4200 -2,97% Data20/07/2026 91,4200 91,4200 0
DEDEM 2,9000 2,84% Ora09:57 2,8800 3,0000 12.420
DEERE & CO 526,0000 Ora11:37 524,8000 526,0000 3.677
DELIVERY HERO 38,170 -0,86% Ora13:50 38,170 38,170 191
Dell Technologies 341,4500 0,25% Ora16:50 341,3000 356,0000 101.579
Delta Air Lines 74,2500 -0,26% Data20/07/2026 74,2500 74,2500 0
DENTSPLY SIRONA 12,1550 0,79% Data20/07/2026 12,1550 12,1550 0
DEODATO.GALLERY 0,2120 Data20/07/2026 0,2120 0,2120 0
DESTINATION ITALIA 0,2700 4,25% Ora10:16 0,2660 0,2700 3.234
DEUTSCHE BANK 30,6400 -0,55% Ora17:35 30,5100 30,9250 684.988
DEUTSCHE BOERSE 255,8000 -0,39% Data20/07/2026 255,8000 255,8000 0
DEUTSCHE EUROSHOP 18,7000 0,65% Data20/07/2026 18,7000 18,7000 0
DEUTSCHE LUFTHANSA 8,8400 -2,32% Ora17:35 8,7320 9,0000 594.200
DEUTSCHE POST 56,6600 -0,04% Ora10:30 56,4600 56,6600 38.420
DEUTSCHE ROHSTOFF 76,5000 4,65% Data20/07/2026 76,5000 76,5000 0
DEUTSCHE TELEKOM 26,8300 -1,36% Ora15:58 26,8300 27,0300 21.351
DEUTSCHE WOHNEN 18,4600 -0,22% Ora09:06 18,4600 18,4600 2.751
DEUTZ 9,2700 -1,07% Data20/07/2026 9,2700 9,2700 0
DEVON ENERGY 38,3600 1,00% Data20/07/2026 38,3600 38,3600 0
Dexcom Inc 67,00 -1,18% Ora15:31 67,00 67,00 17.420
DEXELANCE 2,1000 -4,55% Ora17:35 2,0900 2,1900 478.732
DHH 27,3000 -1,80% Ora17:26 27,3000 28,2000 36.612
Diamondback Energy 173,6200 2,58% Data20/07/2026 173,6200 173,6200 0
DIASORIN 70,2000 1,27% Ora17:35 69,1000 70,4600 7.356.812
DICK'S SPORTING GOODS INC 189,4000 -0,89% Data20/07/2026 189,4000 189,4000 0
DIGITAL BROS 10,9600 1,48% Ora17:35 10,7800 11,0800 198.673
DIGITAL TURBINE INC 7,26 -1,36% Ora13:41 7,26 7,26 44
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,855 -1,59% Ora11:45 1,835 1,855 12.008
DIRECTA SIM 7,9200 Ora17:35 7,8200 8,0200 77.595
DISTRIBUZIONE ELETTRICA ADRIATICA 8,40 1,20% Ora17:35 8,15 8,40 18.250
DO & CO AG 203,5000 -0,49% Data20/07/2026 203,5000 203,5000 0
DOLLAR GENERAL 110,4500 -1,52% Data20/07/2026 110,4500 110,4500 0
Dollar Tree Inc 109,340 -4,92% Ora15:32 109,340 109,340 17.822
DOMINION ENERGY 62,0800 -2,73% Data20/07/2026 62,0800 62,0800 0
Domino's Pizza 294,0000 1,73% Ora17:16 281,0000 302,0000 5.927
DOORDASH 164,100 -0,18% Ora17:06 163,780 164,100 1.639
DOTSTAY 2,68 8,94% Ora17:35 2,68 2,68 12.060