Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,7350 0,98% Ora10:24 8,5350 8,7600 162.991
D-WAVE QUANTUM INC 10,3950 2,01% Ora10:22 10,3050 10,3950 29.073
DAIMLER TRUCK HD 40,0600 -1,18% Data23/10/2026 40,0600 40,0600 0
DANAHER 203,2000 -2,78% Data23/10/2026 203,2000 203,2000 0
DANIELI & C 49,3000 0,28% Ora10:26 48,6200 49,7400 1.084.871
DANIELI & C RISP NC 34,1000 0,83% Ora10:25 33,3600 34,3200 387.174
Datadog Inc 241,5000 2,55% Data23/10/2026 241,5000 241,5000 0
DATRIX 1,2900 -1,53% Ora09:58 1,2900 1,3400 7.145
DaVita Inc 166,5000 3,42% Data23/10/2026 166,5000 166,5000 0
DBA GROUP 4,2500 Ora17:35 4,2300 4,2500 2.544
DE'LONGHI 41,5800 1,91% Ora10:25 41,0000 41,7000 490.013
Deckers Outdoor 72,1600 -6,50% Ora17:35 68,6000 73,3600 134.153
DEDEM 1,6300 -1,81% Ora10:02 1,6000 1,8100 11.628
DEERE & CO 574,4000 2,21% Data23/10/2026 574,4000 574,4000 0
DELIVERY HERO 37,3400 -0,21% Data23/10/2026 37,3400 37,3400 0
Dell Technologies 405,7000 -1,43% Ora09:52 400,8000 405,7000 28.497
Delta Air Lines 69,1500 -1,03% Ora09:32 69,1500 69,1500 4.149
DENTSPLY SIRONA 8,4140 -0,50% Data23/10/2026 8,4140 8,4140 0
DEODATO.GALLERY 0,2460 -1,60% Ora16:44 0,2460 0,2460 738
DESTINATION ITALIA 0,2200 -4,35% Ora09:11 0,2200 0,2230 3.308
DEUTSCHE BANK 28,4450 1,92% Ora10:21 28,0350 28,4500 82.714
DEUTSCHE BOERSE 310,3000 -0,48% Ora15:52 310,3000 310,3000 310
DEUTSCHE EUROSHOP 15,5200 -1,90% Data23/10/2026 15,5200 15,5200 0
DEUTSCHE LUFTHANSA 7,1300 2,00% Ora10:07 7,0460 7,1300 66.463
DEUTSCHE ROHSTOFF 88,0000 2,09% Data23/10/2026 88,0000 88,0000 0
DEUTSCHE TELEKOM 25,1900 0,28% Ora10:19 25,1200 25,6000 15.971
DEUTSCHE WOHNEN 15,5600 0,13% Data23/10/2026 15,5600 15,5600 0
DEUTZ 9,7100 0,05% Data23/10/2026 9,7100 9,7100 0
DEVON ENERGY 45,9400 5,78% Data23/10/2026 45,9400 45,9400 0
Dexcom Inc 70,6000 0,28% Data23/10/2026 70,6000 70,6000 0
DEXELANCE 2,0400 0,99% Ora10:20 2,0200 2,0500 9.350
DHH 21,6000 Ora09:00 21,6000 21,6000 259
DHL AG 56,8000 -1,29% Ora15:10 56,8000 56,8200 909
Diamondback Energy 184,6000 5,50% Data23/10/2026 184,6000 184,6000 0
DIASORIN 80,2200 0,63% Ora10:26 79,2600 80,4400 547.436
DICK'S SPORTING GOODS INC 128,9500 -2,57% Data23/10/2026 128,9500 128,9500 0
DIGITAL BROS 10,3000 0,39% Ora10:06 10,2600 10,3800 14.897
DIGITAL TURBINE INC 8,7400 -3,53% Ora15:50 8,7400 8,7400 17
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8050 0,28% Ora09:01 1,8050 1,8050 1.805
DIPIETRO GROUP 1,5800 Data23/10/2026 1,5800 1,5800 0
DIRECTA SIM 7,6600 -1,79% Ora10:10 7,6400 7,7600 21.125
DISTRIBUZIONE ELETTRICA ADRIATICA 7,5500 0,67% Ora09:05 7,5500 7,5500 1.510
DO & CO AG 197,2000 Data23/10/2026 197,2000 197,2000 0
DOLLAR GENERAL 118,4000 -2,47% Data23/10/2026 118,4000 118,4000 0
Dollar Tree Inc 110,1000 6,93% Ora16:14 110,1000 110,1000 4.844
DOMINION ENERGY 58,4800 5,48% Ora15:31 58,4800 58,4800 8.772
Domino's Pizza 280,0000 -1,41% Data23/10/2026 280,0000 280,0000 0
DOORDASH 163,3200 -0,93% Data23/10/2026 163,3200 163,3200 0
DOTSTAY 4,0000 Data23/10/2026 4,0000 4,0000 0