Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,3450	-0,07%	17:35	7,1700	7,4000	2.012.787
D-WAVE QUANTUM INC	14,2750	-3,25%	17:35	14,1800	14,8500	118.702
DAIMLER TRUCK HD	46,6500	-0,58%	31/08/2026	46,6500	46,6500	0
DANAHER	183,5000	-1,40%	31/08/2026	183,5000	186,7500	1.285
DANIELI & C	66,2000	-0,45%	17:35	66,1000	68,1000	2.322.980
DANIELI & C RISP NC	44,7000	-0,58%	17:35	44,2600	45,8000	2.591.985
Datadog Inc	203,500	-2,16%	13:00	203,000	203,500	10.165
DATALOGIC	5,66	-0,18%	17:35	5,66	5,68	30.496
DATRIX	1,830	0,27%	16:57	1,785	1,830	15.443
DaVita Inc	152,7500	-1,99%	31/08/2026	152,7500	152,7500	0
DBA GROUP	4,32	-0,23%	17:35	4,11	4,32	59.913
DE'LONGHI	41,6200	-1,65%	17:35	41,2600	42,3000	6.912.321
Deckers Outdoor	74,680	-0,43%	13:42	74,680	74,780	5.533
DEDEM	2,44	-6,87%	17:12	2,40	2,60	27.870
DEERE & CO	558,8000	4,41%	31/08/2026	558,8000	558,8000	0
DELIVERY HERO	36,750	-0,30%	15:13	36,750	36,750	74
Dell Technologies	377,8500	-4,99%	17:35	375,2500	398,3500	202.862
Delta Air Lines	66,510	-1,73%	10:29	66,510	66,920	8.127
DENTSPLY SIRONA	9,5940	0,15%	31/08/2026	9,5940	9,5940	0
DEODATO.GALLERY	0,238	-1,65%	16:05	0,238	0,238	1.428

DESTINATION ITALIA	0,2700	5,47%	15:59	0,2490	0,2700	8.384
DEUTSCHE BANK	34,3900	-0,66%	17:24	33,6950	34,5450	616.200
DEUTSCHE BOERSE	287,700	-0,93%	14:31	287,600	287,700	28.770
DEUTSCHE EUROSHOP	18,6800	1,74%	31/08/2026	18,6800	18,6800	0
DEUTSCHE LUFTHANSA	7,6640	-3,04%	17:29	7,6600	7,8300	489.388
DEUTSCHE ROHSTOFF	87,2000	1,99%	31/08/2026	87,2000	87,2000	0
DEUTSCHE TELEKOM	28,1300	-1,16%	15:12	28,0500	28,3900	10.711
DEUTSCHE WOHNEN	17,1000	-4,79%	31/08/2026	17,1000	17,1000	0
DEUTZ	12,8700		31/08/2026	12,8300	12,8700	19.099
DEVON ENERGY	42,00	0,43%	17:26	42,00	42,00	10.626
Dexcom Inc	78,60	1,03%	15:31	78,60	78,60	6.131
DEXELANCE	2,1800	-4,39%	17:35	2,1800	2,2900	180.345
DHH	26,00		16:06	26,00	26,70	71.098
DHL AG	55,760	-1,45%	15:09	55,760	56,000	2.342
Diamondback Energy	171,2800	0,33%	31/08/2026	171,2800	171,2800	0
DIASORIN	75,8400	-0,05%	17:35	75,8400	77,4000	14.496.022
DICK'S SPORTING GOODS INC	114,900	-1,08%	14:51	114,900	117,200	24.529
DIGITAL BROS	12,1800	-1,46%	17:35	11,9200	12,3200	140.697
DIGITAL TURBINE INC	9,02	-4,04%	13:43	9,02	9,02	81
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,855	1,37%	17:35	1,805	1,855	6.418
DIPIETRO GROUP	1,6700		31/08/2026	1,6700	1,6700	0
DIRECTA SIM	8,0200	0,25%	17:24	7,9800	8,1400	50.600
DISTRIBUZIONE ELETTRICA ADRIATICA	8,30	-1,19%	16:25	8,30	8,30	13.280
DO & CO AG	210,5000	-0,94%	31/08/2026	210,5000	210,5000	0
DOLLAR GENERAL	107,0000	1,09%	31/08/2026	107,0000	107,0000	0
Dollar Tree Inc	109,540	0,04%	15:28	109,540	109,540	3.177
DOMINION ENERGY	56,5600	-0,56%	31/08/2026	56,5600	56,5600	0
Domino's Pizza	299,0000		31/08/2026	299,0000	299,0000	0
DOORDASH	198,70	-0,87%	12:51	198,70	198,70	994

1 2 »