Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6750	-0,13%	13:25	7,6300	7,8300	986.193
D-WAVE QUANTUM INC	16,5200	-1,02%	13:30	16,5100	16,7650	56.721
DAIMLER TRUCK HD	42,3200	1,12%	13/07/2026	42,1000	42,3200	6.348
DANAHER	174,800	3,22%	11:42	174,800	174,800	2.272
DANIELI & C	67,2000	-0,88%	13:26	66,7500	68,0500	1.017.216
DANIELI & C RISP NC	45,9000	-0,30%	13:23	45,5200	46,3000	606.680
Datadog Inc	230,5000	2,90%	13/07/2026	230,5000	230,5000	0
DATALOGIC	5,7000	-0,18%	13:25	5,7000	5,7100	423.838
DATRIX	1,8200	-0,27%	12:58	1,7550	1,8200	41.998
DaVita Inc	206,1000	2,03%	13/07/2026	206,1000	206,1000	0
DBA GROUP	4,2900	0,70%	11:56	4,2800	4,3000	7.719
DE'LONGHI	36,9600	-2,01%	13:29	36,7400	37,2600	817.137
Deckers Outdoor	95,0600	2,92%	13/07/2026	95,0600	95,0600	0
DEDEM	3,1400	0,64%	09:30	3,0000	3,1400	9.965
DEERE & CO	510,6000	-2,07%	13/07/2026	510,6000	510,6000	0
DELIVERY HERO	37,1100	1,84%	13/07/2026	36,4700	37,1100	1.559
Dell Technologies	382,8500	0,41%	13:24	373,5500	382,8500	27.889
Delta Air Lines	76,0000	-0,04%	13/07/2026	76,0000	76,0000	0
DENTSPLY SIRONA	11,0900	4,87%	13/07/2026	11,0900	11,0900	0
DEODATO.GALLERY	0,218	2,83%	12:15	0,214	0,222	7.800

DESTINATION ITALIA	0,2900	1,75%	13/07/2026	0,2900	0,2900	2.610
DEUTSCHE BANK	30,9500	-0,27%	13:30	30,6650	31,1200	416.390
DEUTSCHE BOERSE	256,4000	2,97%	13/07/2026	256,4000	256,4000	0
DEUTSCHE EUROSHOP	18,2200	-2,15%	13/07/2026	18,2200	18,2200	0
DEUTSCHE LUFTHANSA	8,9800	-2,16%	13:25	8,8520	9,0460	449.011
DEUTSCHE POST	56,780	0,18%	12:00	56,780	56,780	170
DEUTSCHE ROHSTOFF	74,6000	0,81%	13/07/2026	74,6000	74,6000	0
DEUTSCHE TELEKOM	26,6300	-0,56%	13:32	26,6300	27,2000	65.500
DEUTSCHE WOHNEN	18,2600	-2,77%	13/07/2026	18,2600	18,2600	0
DEUTZ	9,4000	1,24%	13/07/2026	9,4000	9,4000	0
DEVON ENERGY	37,9300	3,01%	13/07/2026	37,9300	37,9300	0
Dexcom Inc	66,2000	1,85%	13/07/2026	66,2000	66,2000	0
DEXELANCE	2,1800	-2,68%	13:27	2,1700	2,2400	319.089
DHH	28,50	1,79%	13:12	27,80	29,00	146.728
Diamondback Energy	164,8200	3,21%	13/07/2026	164,8200	164,8200	0
DIASORIN	69,5400	0,09%	13:31	68,3800	69,9800	2.950.648
DICK'S SPORTING GOODS INC	196,4000	2,80%	13/07/2026	196,4000	196,4000	0
DIGITAL BROS	11,2600	-0,88%	13:25	11,1400	11,5400	45.723
DIGITAL TURBINE INC	8,54	-7,38%	13:18	8,54	8,54	1.452
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8650	-1,06%	13/07/2026	1,8600	1,9150	12.123
DIRECTA SIM	7,72	0,52%	13:01	7,70	7,72	13.480
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2000		13/07/2026	8,2000	8,2000	0
DO & CO AG	209,0000	-0,48%	13/07/2026	209,0000	209,0000	0
DOLLAR GENERAL	108,8000	5,32%	13/07/2026	108,8000	108,8000	0
Dollar Tree Inc	111,5200	2,58%	13/07/2026	111,5200	111,5200	0
DOMINION ENERGY	61,6600	0,75%	13/07/2026	61,6600	61,6600	0
Domino's Pizza	271,0000	1,12%	12:11	269,0000	271,0000	244.355
DOORDASH	166,580	-2,12%	12:57	166,580	166,580	1.333
DOTSTAY	2,2600		13/07/2026	2,2600	2,2600	0

1 2 »