Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2250 0,07% Ora17:35 7,2000 7,3600 2.011.863
D-WAVE QUANTUM INC 18,3150 -0,03% Ora17:22 17,7950 18,6600 62.117
DAIMLER TRUCK HD 45,5000 0,66% Ora15:53 45,2000 45,5000 13.884
DANAHER 175,700 0,17% Ora12:35 175,700 175,700 351
DANIELI & C 64,2500 -0,93% Ora17:35 64,0000 65,5500 1.419.386
DANIELI & C RISP NC 42,8200 -1,34% Ora17:35 42,7000 43,9800 1.289.853
Datadog Inc 213,000 -1,62% Ora17:05 213,000 213,000 1.278
DATALOGIC 5,6600 -0,18% Ora17:35 5,6600 5,6700 43.486
DATRIX 1,900 -0,52% Ora17:35 1,850 1,945 116.028
DaVita Inc 153,2000 -2,73% Data17/08/2026 153,2000 153,2000 0
DBA GROUP 4,2300 Ora13:02 4,2300 4,2300 11.421
DE'LONGHI 39,960 -0,60% Ora17:35 39,740 40,340 4.269.939
Deckers Outdoor 78,000 -6,61% Ora16:38 78,000 78,000 234
DEDEM 2,80 -0,71% Ora13:51 2,80 2,82 3.520
DEERE & CO 520,800 -2,51% Ora10:28 520,800 520,800 2.604
DELIVERY HERO 36,880 -0,35% Ora17:09 36,880 36,880 111
Dell Technologies 414,0500 -2,52% Ora17:35 405,0000 434,8000 272.966
Delta Air Lines 77,410 -1,71% Ora12:26 77,410 77,410 1.161
DENTSPLY SIRONA 9,7400 -4,18% Data17/08/2026 9,7400 9,7400 0
DEODATO.GALLERY 0,218 -1,80% Ora10:31 0,218 0,218 654
DESTINATION ITALIA 0,268 3,08% Ora11:41 0,268 0,268 2.412
DEUTSCHE BANK 33,0400 -0,90% Ora17:35 32,8700 33,1150 364.607
DEUTSCHE BOERSE 278,3000 2,81% Data17/08/2026 278,3000 278,3000 0
DEUTSCHE EUROSHOP 18,4000 -1,29% Data17/08/2026 18,4000 18,4000 0
DEUTSCHE LUFTHANSA 8,058 -1,13% Ora17:35 8,050 8,134 294.130
DEUTSCHE POST 54,800 -1,08% Ora14:27 54,800 54,900 13.155
DEUTSCHE ROHSTOFF 91,2000 5,80% Data17/08/2026 91,2000 91,2000 0
DEUTSCHE TELEKOM 28,4300 -0,94% Ora17:28 28,4100 28,6000 9.102
DEUTSCHE WOHNEN 18,0600 -0,66% Data17/08/2026 18,0600 18,0600 0
DEUTZ 10,3900 2,16% Data17/08/2026 10,3900 10,3900 0
DEVON ENERGY 40,0600 2,48% Data17/08/2026 40,0600 40,0600 0
Dexcom Inc 77,2000 -1,78% Data17/08/2026 77,2000 77,2000 0
DEXELANCE 2,1200 0,95% Ora17:35 2,1100 2,1500 170.206
DHH 26,4000 Ora17:28 26,4000 26,6000 55.132
Diamondback Energy 174,7400 -0,48% Data17/08/2026 174,7400 174,7400 0
DIASORIN 74,5000 0,11% Ora17:35 73,8400 74,5200 7.278.353
DICK'S SPORTING GOODS INC 168,2000 -3,78% Data17/08/2026 168,2000 168,2000 0
DIGITAL BROS 12,5600 0,32% Ora17:35 12,5200 13,1200 338.142
DIGITAL TURBINE INC 10,85 -2,25% Ora16:02 10,45 10,85 16.031
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,860 -0,27% Ora12:41 1,830 1,860 3.690
DIPIETRO GROUP 1,6428 -2,60% Ora10:46 1,6198 1,6428 11.401
DIRECTA SIM 7,78 -2,02% Ora17:13 7,78 7,94 54.890
DISTRIBUZIONE ELETTRICA ADRIATICA 8,25 Ora13:00 8,05 8,25 12.980
DO & CO AG 204,0000 0,49% Data17/08/2026 204,0000 204,0000 0
DOLLAR GENERAL 103,6500 -2,63% Data17/08/2026 103,6500 103,6500 0
Dollar Tree Inc 111,0000 -1,51% Data17/08/2026 111,0000 111,0000 0
DOMINION ENERGY 59,0400 -0,51% Data17/08/2026 59,0400 59,0400 0
Domino's Pizza 293,0000 -2,98% Data17/08/2026 293,0000 293,0000 0
DOORDASH 187,7000 -0,01% Data17/08/2026 187,7000 187,7000 0