Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,9100 Ora12:13 8,8450 9,0300 789.090
D-WAVE QUANTUM INC 10,4550 -0,10% Ora12:03 10,3100 10,4550 10.840
DAIMLER TRUCK HD 40,8000 1,85% Data26/10/2026 40,8000 40,8000 8.160
DANAHER 207,8000 2,26% Data26/10/2026 207,8000 207,8000 0
DANIELI & C 51,0500 2,67% Ora12:14 49,0800 51,2000 1.131.785
DANIELI & C RISP NC 35,1600 2,27% Ora12:14 34,3000 35,3200 1.437.718
Datadog Inc 249,0000 3,11% Data26/10/2026 249,0000 249,0000 0
DATRIX 1,3400 -0,74% Ora10:00 1,3400 1,3500 3.358
DaVita Inc 165,2500 -0,75% Data26/10/2026 165,2500 165,2500 0
DBA GROUP 4,23 -0,47% Data26/10/2026 4,16 4,23 11.421
DE'LONGHI 42,1800 0,24% Ora12:10 41,4000 42,3400 684.485
Deckers Outdoor 71,3800 -1,08% Data26/10/2026 71,3800 72,0800 2.070
DEDEM 1,6000 3,90% Ora11:10 1,4800 1,6000 6.513
DEERE & CO 570,8000 -0,63% Data26/10/2026 570,8000 570,8000 0
DELIVERY HERO 37,3000 -0,11% Data26/10/2026 37,3000 37,3000 0
Dell Technologies 426,600 1,04% Ora12:08 421,000 426,600 14.471
Delta Air Lines 70,1200 2,71% Data26/10/2026 69,1500 70,1200 4.207
DENTSPLY SIRONA 8,3680 -0,55% Data26/10/2026 8,3680 8,3680 0
DEODATO.GALLERY 0,2460 Data26/10/2026 0,2460 0,2460 0
DESTINATION ITALIA 0,2260 1,35% Data26/10/2026 0,2200 0,2290 8.136
DEUTSCHE BANK 28,6300 -0,14% Ora11:59 28,3350 28,6900 314.731
DEUTSCHE BOERSE 315,2000 1,58% Ora09:41 315,2000 315,2000 3.152
DEUTSCHE EUROSHOP 15,9400 2,71% Data26/10/2026 15,9400 15,9400 0
DEUTSCHE LUFTHANSA 7,1800 0,11% Ora12:02 7,0880 7,2340 98.680
DEUTSCHE ROHSTOFF 85,60 1,90% Ora10:43 85,60 90,10 1.478
DEUTSCHE TELEKOM 24,9400 -0,24% Ora10:39 24,9400 25,3000 28.694
DEUTSCHE WOHNEN 15,6400 0,51% Data26/10/2026 15,6400 15,6400 0
DEUTZ 10,2600 5,66% Data26/10/2026 10,1400 10,2600 513
DEVON ENERGY 46,0900 0,33% Data26/10/2026 46,0900 46,0900 0
Dexcom Inc 69,8000 -1,13% Data26/10/2026 69,8000 69,8000 0
DEXELANCE 2,0500 0,49% Ora11:44 2,0200 2,0500 790
DHH 21,3000 0,47% Ora11:08 21,3000 21,3000 4.090
DHL AG 58,3800 -0,27% Ora11:54 57,5400 58,5400 30.234
Diamondback Energy 185,2000 0,32% Data26/10/2026 185,2000 185,2000 0
DIASORIN 80,3200 -0,72% Ora12:01 78,7200 80,8000 2.393.728
DICK'S SPORTING GOODS INC 129,0000 0,04% Data26/10/2026 129,0000 129,0000 0
DIGITAL BROS 10,36 2,78% Ora11:44 10,04 10,36 40.014
DIGITAL TURBINE INC 8,7600 -0,91% Data26/10/2026 8,7600 8,7800 2.663
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,835 0,55% Ora10:01 1,835 1,835 1.835
DIPIETRO GROUP 1,5800 Data26/10/2026 1,5800 1,5800 3.160
DIRECTA SIM 7,62 0,26% Ora10:31 7,62 7,62 9.525
DISTRIBUZIONE ELETTRICA ADRIATICA 7,5000 -1,32% Ora09:44 7,5000 7,5000 1.500
DO & CO AG 197,2000 Data26/10/2026 197,2000 197,2000 0
DOLLAR GENERAL 117,8000 -0,51% Data26/10/2026 117,8000 117,8000 0
Dollar Tree Inc 111,2600 0,20% Data26/10/2026 111,2600 111,2600 0
DOMINION ENERGY 58,4600 0,83% Data26/10/2026 58,4600 58,8000 2.923
Domino's Pizza 280,00 Ora10:12 280,00 280,00 30.520
DOORDASH 156,4400 -4,21% Data26/10/2026 156,4400 156,4400 0
DOTSTAY 4,0000 Data26/10/2026 4,0000 4,0000 0