Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,5460 -0,67% Ora12:41 3,5240 3,6040 372.211
D-WAVE QUANTUM INC 13,8500 -2,12% Ora11:49 13,7600 13,8500 3.388
DAIMLER TRUCK HD 41,1900 0,22% Data08/07/2025 41,1200 43,4000 121.922
DANAHER 172,5000 1,34% Data08/07/2025 172,5000 172,5000 0
DANIELI & C 34,7500 1,31% Ora12:41 34,2500 35,0500 808.182
DANIELI & C RISP NC 26,6400 1,06% Ora12:45 26,2200 26,7600 334.258
Datadog Inc 125,3200 -3,33% Data08/07/2025 122,9200 130,0000 37.721
DATALOGIC 4,7550 0,21% Ora12:27 4,7100 4,7700 236.423
DATRIX 1,260 Ora12:12 1,240 1,260 12.420
DaVita Inc 124,1500 1,89% Data08/07/2025 124,1500 124,1500 0
Dayforce Inc 49,6000 2,48% Data08/07/2025 49,6000 49,6000 0
DBA GROUP 4,2500 -2,97% Ora11:29 4,2200 4,3400 153.027
DE'LONGHI 29,9200 1,08% Ora12:48 29,2600 30,1000 1.139.469
Deckers Outdoor 89,68 -0,33% Data08/07/2025 89,68 89,68 0
DEERE & CO 438,4000 0,55% Data08/07/2025 438,4000 438,4000 0
DELIVERY HERO 23,7200 2,95% Data08/07/2025 23,7200 23,7200 593
Dell Technologies 105,8400 -1,36% Data08/07/2025 105,8400 106,8600 8.467
Delta Air Lines 43,3700 1,45% Data08/07/2025 43,3700 43,3700 0
DENTSPLY SIRONA 14,1600 1,32% Data08/07/2025 14,1600 14,1600 0
DEODATO.GALLERY 0,348 8,75% Ora12:17 0,320 0,348 9.042
DESTINATION ITALIA 0,500 -0,99% Ora09:54 0,494 0,500 3.741
DEUTSCHE BANK 25,5750 2,44% Ora11:59 25,3000 25,7500 130.848
DEUTSCHE BOERSE 273,0000 -0,44% Data08/07/2025 273,0000 273,0000 0
DEUTSCHE EUROSHOP 19,1000 -0,21% Data08/07/2025 19,1000 19,1000 0
DEUTSCHE LUFTHANSA 7,4340 0,60% Ora11:51 7,3740 7,4860 258.554
DEUTSCHE POST 39,6400 1,33% Data08/07/2025 38,9100 39,6400 21.049
DEUTSCHE ROHSTOFF 41,2000 8,85% Data08/07/2025 40,9000 41,2000 12.360
DEUTSCHE TELEKOM 31,0700 0,16% Ora12:29 30,9400 31,1600 26.654
DEUTSCHE WOHNEN 23,3500 -0,21% Data08/07/2025 23,3500 23,3500 0
DEUTZ 7,7200 2,32% Data08/07/2025 7,7200 7,7200 0
DEVON ENERGY 29,1900 4,60% Data08/07/2025 29,1900 29,1900 0
Dexcom Inc 71,4400 0,69% Data08/07/2025 71,4400 71,4400 0
DEXELANCE 6,8400 -1,16% Ora12:43 6,8400 6,9400 20.962
DHH 19,9000 0,51% Data08/07/2025 19,4000 19,9000 10.368
Diamondback Energy 122,0400 3,55% Data08/07/2025 122,0400 122,0400 0
DIASORIN 89,8400 0,74% Ora12:47 88,6400 89,9800 5.850.862
DICK'S SPORTING GOODS INC 176,4200 0,06% Data08/07/2025 176,3200 176,4200 13.231
DIGITAL BROS 16,9200 -0,70% Ora12:39 16,8000 17,2000 152.780
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,8110 -4,47% Data08/07/2025 4,8110 4,8110 0
DIGITAL VALUE 29,8000 -0,67% Ora12:40 29,6500 30,1500 1.235.598
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,900 -0,26% Ora11:22 1,890 1,900 2.845
DIRECTA SIM 5,6600 Ora11:41 5,6600 5,6600 11.320
DISTRIBUZIONE ELETTRICA ADRIATICA 7,40 -1,33% Ora10:44 7,40 7,40 1.480
DO & CO AG 181,0000 Data08/07/2025 181,0000 181,0000 0
DOLLAR GENERAL 96,6400 6,17% Data08/07/2025 96,6400 96,6400 0
Dollar Tree Inc 88,8400 1,07% Data08/07/2025 88,8400 88,8400 0
DOMINION ENERGY 47,6950 -0,91% Data08/07/2025 47,6950 47,6950 0
Domino's Pizza 391,0000 2,10% Ora09:59 391,0000 391,0000 7.820