Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8100	-2,74%	23/09/2026	7,6100	8,1300	2.417.278
D-WAVE QUANTUM INC	15,0800	-0,46%	23/09/2026	15,0800	16,6200	422.224
DAIMLER TRUCK HD	42,9300	-0,88%	23/09/2026	42,7000	42,9300	4.270
DANAHER	193,7500	0,70%	23/09/2026	193,7500	194,2000	4.270
DANIELI & C	58,6000	0,17%	23/09/2026	57,9000	59,2500	2.225.236
DANIELI & C RISP NC	40,5200	-0,25%	23/09/2026	40,4400	41,0000	3.383.373
Darden Restaurants	13,9270	-0,01%	22/09/2026	13,9270	13,9270	0
Datadog Inc	224,0000	4,19%	23/09/2026	216,0000	224,0000	41.708
DATRIX	1,6800	-2,89%	23/09/2026	1,6000	1,6800	41.910
DaVita Inc	162,0000	1,31%	23/09/2026	162,0000	163,8000	13.102
DBA GROUP	4,7900	0,42%	23/09/2026	4,7200	4,7900	57.282
DE'LONGHI	39,4200	-0,25%	23/09/2026	39,3000	39,6600	4.352.224
Deckers Outdoor	69,8800	-0,06%	23/09/2026	69,8800	69,8800	0
DEDEM	2,5400	-3,79%	23/09/2026	2,5400	2,5400	2.540
DEERE & CO	625,4000	3,00%	23/09/2026	620,8000	625,4000	4.350
DELIVERY HERO	36,7600	-0,38%	23/09/2026	36,7600	36,8400	479
Dell Technologies	488,8000	0,67%	23/09/2026	480,0000	497,2500	566.508
Delta Air Lines	72,5500	0,39%	23/09/2026	72,4800	73,1500	6.784
DENTSPLY SIRONA	8,7060	0,95%	23/09/2026	8,7060	8,7060	0
DEODATO.GALLERY	0,2300	-3,36%	23/09/2026	0,2300	0,2340	2.082

DESTINATION ITALIA	0,2430		23/09/2026	0,2430	0,2430	0
DEUTSCHE BANK	31,7100	-2,98%	23/09/2026	31,5350	32,8350	2.910.396
DEUTSCHE BOERSE	282,3000	0,86%	23/09/2026	282,3000	282,3000	0
DEUTSCHE EUROSHOP	17,5800	-0,23%	23/09/2026	17,5800	17,5800	0
DEUTSCHE LUFTHANSA	7,7220	-2,20%	23/09/2026	7,6580	7,9860	444.842
DEUTSCHE ROHSTOFF	85,9000	1,42%	23/09/2026	84,7000	85,9000	1.016
DEUTSCHE TELEKOM	26,8900	-0,74%	23/09/2026	26,5200	26,8900	38.274
DEUTSCHE WOHNEN	15,9800	-0,99%	23/09/2026	15,9800	15,9800	0
DEUTZ	11,5900	-4,29%	23/09/2026	11,5900	11,5900	0
DEVON ENERGY	42,7700	3,04%	23/09/2026	42,0800	42,7700	42
Dexcom Inc	78,0000	-0,76%	23/09/2026	78,0000	78,0000	0
DEXELANCE	2,1400	1,42%	23/09/2026	2,1100	2,1500	61.018
DHH	26,2000	0,77%	23/09/2026	26,1000	26,4000	11.619
DHL AG	57,5400	-1,81%	23/09/2026	57,5400	58,7200	19.544
Diamondback Energy	164,9200	0,62%	23/09/2026	162,7800	164,9200	2.116
DIASORIN	78,1200	2,55%	23/09/2026	76,2000	78,1200	8.669.923
DICK'S SPORTING GOODS INC	115,9000	0,35%	23/09/2026	115,9000	117,4500	4.343
DIGITAL BROS	13,1800	6,63%	23/09/2026	12,5400	13,1800	319.063
DIGITAL TURBINE INC	10,5500	2,93%	23/09/2026	10,5500	10,8500	5.829
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8700	0,27%	23/09/2026	1,8650	1,8800	29.970
DIPIETRO GROUP	1,6200		23/09/2026	1,6200	1,6200	0
DIRECTA SIM	8,1800	-1,45%	23/09/2026	7,9000	8,3600	258.305
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1000	-2,99%	23/09/2026	8,1000	8,1500	8.110
DO & CO AG	195,2000	-0,31%	23/09/2026	195,2000	195,2000	0
DOLLAR GENERAL	106,3500	-1,66%	23/09/2026	106,3500	106,3500	0
Dollar Tree Inc	100,1400	-0,65%	23/09/2026	100,1400	100,1400	0
DOMINION ENERGY	53,8000	-2,11%	23/09/2026	53,8000	53,8000	0
Domino's Pizza	256,0000	-2,66%	23/09/2026	255,0000	256,0000	1.275
DOORDASH	163,7000	-4,74%	23/09/2026	163,7000	165,0000	2.142

1 2 »