Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,3900 0,60% Ora17:35 8,2050 8,6000 1.461.514
D-WAVE QUANTUM INC 15,9000 -10,22% Ora17:20 15,9000 17,5550 208.134
DAIMLER TRUCK HD 40,00 0,25% Ora16:01 39,36 40,00 6.952
DANAHER 140,6500 0,43% Data18/05/2026 140,6500 140,6500 0
DANIELI & C 66,3000 -0,75% Ora17:35 65,7500 67,4500 1.688.235
DANIELI & C RISP NC 47,0400 0,13% Ora17:35 46,3800 47,6800 1.343.961
Datadog Inc 178,2000 0,68% Ora17:11 177,2000 180,4000 71.961
DATALOGIC 3,9150 -5,55% Ora17:35 3,8600 4,1200 2.217.199
DATRIX 1,730 -0,86% Ora17:20 1,700 1,730 5.995
DaVita Inc 171,550 3,75% Ora11:45 171,350 171,550 173.220
DBA GROUP 4,29 2,14% Ora17:35 4,20 4,31 63.834
DE'LONGHI 35,2200 -4,14% Ora17:39 34,3400 35,5800 6.506.735
Deckers Outdoor 82,0400 0,94% Data18/05/2026 82,0400 82,0400 0
DEDEM 4,98 -3,30% Ora10:04 4,98 5,00 4.985
DEERE & CO 482,4000 0,12% Data18/05/2026 482,4000 482,4000 0
DELIVERY HERO 30,5200 4,13% Ora17:26 28,4200 31,1300 111.391
Dell Technologies 204,4000 -1,38% Ora16:58 202,7000 209,9500 151.953
Delta Air Lines 61,9000 -0,86% Ora11:21 61,7200 62,4700 5.892
DENTSPLY SIRONA 8,5720 -0,92% Data18/05/2026 8,5720 8,5720 0
DEODATO.GALLERY 0,2360 Data18/05/2026 0,2360 0,2360 0
DESTINATION ITALIA 0,223 Ora14:33 0,223 0,229 1.022
DEUTSCHE BANK 26,9550 0,97% Ora17:35 26,2850 27,1200 1.121.586
DEUTSCHE BOERSE 254,3000 4,39% Data18/05/2026 254,3000 254,3000 0
DEUTSCHE EUROSHOP 19,6400 0,82% Data18/05/2026 19,6400 19,6400 0
DEUTSCHE LUFTHANSA 7,7020 -0,21% Ora17:25 7,4740 7,8600 804.569
DEUTSCHE POST 47,13 0,90% Ora15:42 46,28 47,13 25.850
DEUTSCHE ROHSTOFF 99,9000 9,78% Ora09:39 97,6000 99,9000 1.185
DEUTSCHE TELEKOM 28,7400 3,75% Ora17:29 27,4900 28,7500 112.982
DEUTSCHE WOHNEN 19,4800 -1,91% Data18/05/2026 19,4800 19,4800 0
DEUTZ 9,7750 -1,36% Data18/05/2026 9,7750 9,7750 0
DEVON ENERGY 42,64 2,62% Ora17:08 42,64 42,64 4.264
Dexcom Inc 52,60 -2,95% Ora11:18 52,60 52,60 53
DEXELANCE 1,9400 4,41% Ora17:28 1,7350 1,9950 319.382
DHH 23,0000 Data18/05/2026 23,0000 23,0000 0
DIADEMA CAPITAL 1,4400 Ora09:11 1,4400 1,4400 2.592
Diamondback Energy 175,0000 9,44% Ora13:47 175,0000 175,1600 3.503
DIASORIN 70,480 0,03% Ora17:39 68,900 71,100 19.057.742
DICK'S SPORTING GOODS INC 180,8500 -3,78% Data18/05/2026 180,8500 180,8500 0
DIGITAL BROS 10,0000 -2,91% Ora17:35 10,0000 10,4400 177.444
DIGITAL TURBINE INC 3,5800 0,28% Ora15:51 3,4800 3,5800 435
DIGITAL VALUE 28,9800 -0,28% Ora17:35 28,9400 28,9800 1.244.215
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,920 1,32% Ora17:28 1,865 1,920 27.400
DIRECTA SIM 7,4800 -6,03% Ora17:35 7,3800 7,6200 243.860
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 0,61% Ora17:35 8,05 8,30 38.990
DO & CO AG 183,6000 -6,13% Data18/05/2026 183,6000 183,6000 0
DOLLAR GENERAL 90,6800 0,76% Data18/05/2026 90,6800 90,6800 0
Dollar Tree Inc 78,3400 0,84% Data18/05/2026 78,3400 78,3400 0
DOMINION ENERGY 58,100 10,92% Ora16:43 57,260 60,200 23.493
Domino's Pizza 260,0000 -0,76% Data18/05/2026 260,0000 260,0000 0