Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3350 -0,61% Ora14:30 7,3000 7,4500 535.438
D-WAVE QUANTUM INC 14,4900 -1,63% Ora14:32 14,4750 14,7150 83.239
DAIMLER TRUCK HD 46,9200 -0,80% Data28/08/2026 46,9200 46,9200 0
DANAHER 186,750 -0,21% Ora10:33 186,750 186,750 1.307
DANIELI & C 67,4500 2,20% Ora14:35 65,5000 68,5000 1.810.990
DANIELI & C RISP NC 45,1400 1,26% Ora14:35 43,9500 46,1000 1.052.274
Datadog Inc 208,0000 -0,95% Ora15:28 207,5000 208,0000 9.345
DATALOGIC 5,6700 Ora12:20 5,6700 5,6700 5.812
DATRIX 1,8350 -1,61% Ora14:05 1,7700 1,8750 65.513
DaVita Inc 155,8500 1,50% Data28/08/2026 155,8500 155,8500 0
DBA GROUP 4,34 -1,36% Ora14:00 4,20 4,38 125.190
DE'LONGHI 42,3600 1,97% Ora14:35 41,5800 42,4200 2.044.016
Deckers Outdoor 74,5600 -3,52% Ora10:31 74,5600 74,5600 373
DEDEM 2,62 -5,07% Ora14:22 2,62 2,70 3.335
DEERE & CO 530,8000 -2,46% Ora13:10 530,8000 530,8000 1.592
DELIVERY HERO 37,100 0,60% Ora16:34 36,950 37,100 6.741
Dell Technologies 392,8000 -3,83% Ora14:02 392,4000 394,8500 73.064
Delta Air Lines 69,5900 -0,93% Data28/08/2026 69,5900 69,5900 0
DENTSPLY SIRONA 9,5800 -0,33% Data28/08/2026 9,5800 9,5800 0
DEODATO.GALLERY 0,2420 Data28/08/2026 0,2420 0,2420 0
DESTINATION ITALIA 0,243 Ora12:29 0,243 0,243 729
DEUTSCHE BANK 34,7850 -0,33% Ora14:33 34,6950 34,9150 377.878
DEUTSCHE BOERSE 290,4000 1,47% Ora12:11 289,6000 290,5000 1.451
DEUTSCHE EUROSHOP 18,3600 0,88% Data28/08/2026 18,3600 18,3600 0
DEUTSCHE LUFTHANSA 7,9940 -0,27% Ora13:35 7,8940 8,0060 112.650
DEUTSCHE POST 56,5800 Ora09:17 56,5800 56,5800 11.316
DEUTSCHE ROHSTOFF 85,5000 -2,29% Data28/08/2026 85,5000 85,5000 0
DEUTSCHE TELEKOM 28,4700 0,46% Ora14:03 28,4000 28,6400 51.366
DEUTSCHE WOHNEN 17,9600 0,56% Data28/08/2026 17,9600 17,9600 0
DEUTZ 12,8000 3,98% Ora16:13 12,8000 12,8400 27.579
DEVON ENERGY 41,82 -1,60% Ora13:09 41,82 41,82 335
Dexcom Inc 78,2000 1,03% Data28/08/2026 78,2000 78,2000 0
DEXELANCE 2,2900 2,23% Ora12:38 2,2600 2,3100 86.618
DHH 25,8000 -1,90% Ora17:35 25,8000 26,3000 13.310
Diamondback Energy 170,7200 -0,15% Data28/08/2026 170,7200 170,7200 0
DIASORIN 76,5000 -0,16% Ora14:35 75,7400 76,7000 3.173.561
DICK'S SPORTING GOODS INC 115,5500 0,83% Ora16:45 114,0000 115,5500 12.948
DIGITAL BROS 12,40 -0,64% Ora10:56 12,40 12,40 174
DIGITAL TURBINE INC 9,40 -4,08% Ora14:16 9,40 9,58 516
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8400 0,55% Ora11:19 1,7950 1,8400 10.065
DIPIETRO GROUP 1,6700 Data28/08/2026 1,6700 1,6700 0
DIRECTA SIM 8,12 0,25% Ora14:14 8,12 8,12 22.330
DISTRIBUZIONE ELETTRICA ADRIATICA 8,4000 Data28/08/2026 8,4000 8,4000 0
DO & CO AG 212,5000 -1,16% Data28/08/2026 212,5000 212,5000 0
DOLLAR GENERAL 105,8500 -5,49% Data28/08/2026 105,8500 105,8500 0
Dollar Tree Inc 109,500 2,03% Ora11:21 109,500 109,500 548
DOMINION ENERGY 56,8800 -0,04% Data28/08/2026 56,8800 56,8800 0
Domino's Pizza 299,0000 2,05% Data28/08/2026 299,0000 299,0000 0
DOORDASH 200,4500 -1,18% Ora11:35 200,4500 200,4500 401