Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,4250 1,87% Ora14:27 8,2500 8,5000 679.069
D-WAVE QUANTUM INC 10,7350 1,23% Ora13:11 10,6050 10,7550 106.579
DAIMLER TRUCK HD 40,7000 -0,68% Data20/10/2026 40,7000 40,7000 0
DANAHER 200,1000 -0,40% Data20/10/2026 200,1000 200,6000 17.209
DANIELI & C 51,1000 0,89% Ora14:28 50,2000 51,1500 681.821
DANIELI & C RISP NC 34,7200 0,35% Ora14:28 34,3200 34,8000 1.133.875
Datadog Inc 232,500 -0,43% Ora12:59 232,500 232,500 233
DATRIX 1,5100 1,00% Ora11:16 1,4700 1,5100 3.733
DaVita Inc 168,6500 0,69% Data20/10/2026 165,1000 168,6500 169
DBA GROUP 4,3300 Data20/10/2026 4,3300 4,3300 0
DE'LONGHI 43,9400 Ora14:29 43,4600 44,0400 2.358.880
Deckers Outdoor 77,180 4,30% Ora13:24 77,180 77,180 540
DEDEM 1,7500 -2,23% Ora11:47 1,7400 1,7900 14.023
DEERE & CO 569,2000 -2,13% Ora09:32 569,2000 569,2000 1.708
DELIVERY HERO 37,4300 -0,95% Ora09:30 37,4300 37,4300 487
Dell Technologies 433,8500 4,82% Ora13:38 428,1500 436,3500 133.153
Delta Air Lines 68,4500 1,66% Data20/10/2026 68,4500 69,7600 69.956
DENTSPLY SIRONA 7,7040 2,50% Data20/10/2026 7,7040 7,7040 0
DEODATO.GALLERY 0,2500 Data20/10/2026 0,2500 0,2500 0
DESTINATION ITALIA 0,2400 0,42% Ora11:34 0,2350 0,2400 7.827
DEUTSCHE BANK 28,5650 0,97% Ora14:28 28,0550 28,5650 58.346
DEUTSCHE BOERSE 308,8000 0,65% Data20/10/2026 308,8000 308,8000 0
DEUTSCHE EUROSHOP 16,2600 -0,37% Data20/10/2026 16,2600 16,2600 0
DEUTSCHE LUFTHANSA 7,2400 -0,60% Ora14:20 7,1300 7,2460 122.201
DEUTSCHE ROHSTOFF 84,1000 0,12% Data20/10/2026 84,1000 84,1000 0
DEUTSCHE TELEKOM 25,5800 -0,62% Ora13:59 25,5400 25,7400 36.964
DEUTSCHE WOHNEN 15,4400 1,45% Data20/10/2026 15,4400 15,4400 0
DEUTZ 10,4200 -2,62% Data20/10/2026 10,1400 10,4200 10.420
DEVON ENERGY 44,6300 -0,53% Data20/10/2026 44,6300 45,9300 4.508
Dexcom Inc 76,4000 Data20/10/2026 76,4000 76,4000 0
DEXELANCE 2,0900 0,97% Ora13:55 2,0700 2,1400 93.576
DHH 22,00 0,92% Ora13:28 22,00 22,00 154
DHL AG 57,800 1,01% Ora14:24 57,800 58,040 9.722
Diamondback Energy 179,8000 -0,52% Data20/10/2026 179,8000 179,8000 0
DIASORIN 78,3800 -1,41% Ora14:29 77,8000 82,3000 17.242.342
DICK'S SPORTING GOODS INC 127,5500 -1,58% Data20/10/2026 127,5500 127,5500 0
DIGITAL BROS 10,34 0,78% Ora14:23 10,34 10,54 20.632
DIGITAL TURBINE INC 8,9800 7,16% Ora11:09 8,6800 8,9800 2.406
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8450 1,10% Ora14:09 1,8200 1,8550 103.295
DIPIETRO GROUP 1,5800 1,28% Data20/10/2026 1,5800 1,5800 3.160
DIRECTA SIM 7,8400 -0,51% Ora12:51 7,8400 7,8800 9.820
DISTRIBUZIONE ELETTRICA ADRIATICA 7,5000 -0,66% Ora13:27 7,5000 7,8500 49.830
DO & CO AG 197,2000 Data20/10/2026 197,2000 197,2000 0
DOLLAR GENERAL 119,3500 0,34% Data20/10/2026 119,3500 119,3500 0
Dollar Tree Inc 111,1800 0,69% Data20/10/2026 111,1800 111,1800 0
DOMINION ENERGY 56,0200 0,54% Data20/10/2026 56,0200 56,0200 0
Domino's Pizza 280,0000 3,32% Data20/10/2026 280,0000 280,0000 0
DOORDASH 171,9400 1,38% Data20/10/2026 171,9400 176,3400 8.425
DOTSTAY 4,0000 Data20/10/2026 4,0000 4,0000 0