Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,1550 -0,35% Ora17:35 7,0700 7,3100 2.139.202
D-WAVE QUANTUM INC 17,8950 -4,05% Ora17:29 16,0000 19,5400 324.935
DAIMLER TRUCK HD 48,88 1,20% Ora16:52 48,60 48,88 5.111
DANAHER 172,2000 -0,32% Ora09:13 172,2000 172,2000 344
DANIELI & C 68,3000 -0,51% Ora17:35 67,1000 68,9500 3.527.842
DANIELI & C RISP NC 46,0000 -0,52% Ora17:35 45,2200 46,4200 1.902.320
Datadog Inc 207,500 -16,50% Ora17:35 202,000 245,500 104.786
DATALOGIC 5,6700 0,18% Ora17:35 5,6600 5,7000 55.618
DATRIX 1,5000 -1,64% Ora17:35 1,4700 1,5550 15.013
DaVita Inc 165,2500 3,31% Ora10:11 163,6000 165,4000 12.183
DBA GROUP 4,2000 1,20% Ora17:35 4,1500 4,2200 11.322
DE'LONGHI 41,3000 -0,72% Ora17:35 40,7200 41,9800 9.217.430
Deckers Outdoor 86,1400 -1,01% Data06/08/2026 86,1400 86,1400 0
DEDEM 2,8800 -7,69% Ora15:44 2,8600 3,0000 11.640
DEERE & CO 534,200 -0,67% Ora17:35 534,200 537,200 7.503
DELIVERY HERO 36,970 -0,48% Ora14:26 36,970 36,970 148
Dell Technologies 388,8000 -3,99% Ora17:20 370,0000 400,5000 336.144
Delta Air Lines 80,6200 -0,22% Ora10:48 80,6200 80,6400 3.064
DENTSPLY SIRONA 11,8200 -1,62% Data06/08/2026 11,8200 11,8200 0
DEODATO.GALLERY 0,206 -3,74% Ora16:22 0,202 0,208 3.708
DESTINATION ITALIA 0,260 Ora17:14 0,258 0,260 2.727
DEUTSCHE BANK 32,7400 -0,26% Ora17:35 32,7400 33,2700 1.155.697
DEUTSCHE BOERSE 269,2000 0,19% Data06/08/2026 269,2000 269,2000 0
DEUTSCHE EUROSHOP 18,4200 0,77% Data06/08/2026 18,4200 18,4200 0
DEUTSCHE LUFTHANSA 8,5720 -1,36% Ora17:35 8,5280 8,7240 447.151
DEUTSCHE POST 55,5000 0,18% Ora15:20 55,5000 55,6200 26.623
DEUTSCHE ROHSTOFF 81,2000 0,62% Data06/08/2026 81,2000 81,2000 0
DEUTSCHE TELEKOM 29,3600 6,49% Ora17:19 28,7700 29,4000 308.340
DEUTSCHE WOHNEN 18,9000 3,39% Data06/08/2026 18,9000 18,9000 0
DEUTZ 10,09 1,66% Ora17:25 9,35 10,09 97.547
DEVON ENERGY 36,870 -4,36% Ora13:45 36,870 37,750 13.308
Dexcom Inc 72,60 Ora14:39 72,60 72,60 145
DEXELANCE 2,1900 Ora17:35 2,1800 2,2300 168.353
DHH 26,6000 0,76% Ora17:35 26,1000 26,6000 28.318
Diamondback Energy 163,2800 1,08% Data06/08/2026 163,2800 163,2800 0
DIASORIN 74,4600 -0,61% Ora17:35 73,9000 75,2000 8.801.391
DICK'S SPORTING GOODS INC 174,2000 1,16% Data06/08/2026 174,2000 174,2000 0
DIGITAL BROS 12,5200 -2,03% Ora17:35 12,4200 13,0200 263.748
DIGITAL TURBINE INC 11,6500 -0,85% Ora17:27 10,6000 11,9000 16.364
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,875 0,81% Ora10:27 1,875 1,875 938
DIPIETRO GROUP 1,5190 1,95% Ora09:30 1,5002 1,6200 17.138
DIPIETRO GROUP 1,5190 1,95% Data06/08/2026 1,5002 1,6200 16.709
DIRECTA SIM 8,2600 -0,48% Ora16:48 8,1800 8,3200 35.030
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 Ora09:10 8,6000 8,6000 1.720
DO & CO AG 205,5000 Data06/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 110,5500 0,41% Data06/08/2026 110,5500 110,5500 0
Dollar Tree Inc 111,9600 0,11% Data06/08/2026 111,9600 111,9600 0
DOMINION ENERGY 58,8000 -0,07% Data06/08/2026 58,8000 58,8000 0
Domino's Pizza 312,0000 -1,27% Data06/08/2026 312,0000 312,0000 0