BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
D AMICO	0,0947	+0,64	17:35:09	0,0930	0,0954	1.213.447
DAIMLER AG	75,37	+5,41	17:35:27	72,46	75,84	7.562
DANIELI	22,65	+1,34	17:35:52	22,50	22,95	28.728
DANIELI r nc	14,38	+2,13	17:35:41	14,12	14,50	38.508
DANONE	57,86	+0,24	17:35:40	57,84	58,06	380
DATALOGIC	18,75	-0,69	17:35:40	18,75	19,05	22.363
DAVIDE CAMPARI-MILANO NV	11,465	+1,28	20:30:00	11,455	11,510	260
DBA GROUP	1,230	+0,82	17:35:12	1,230	1,245	21.300
DE LONGHI	37,30	-0,59	17:35:34	37,12	37,80	79.197
DEA CAPITAL	1,276	+0,63	17:35:44	1,268	1,286	112.609
DEUTSCHE BANK	10,574	+1,03	17:35:19	10,542	10,680	17.569
DEUTSCHE BOERSE	147,80	+3,00	17:35:27	147,80	147,80	30
DEUTSCHE LUFTHANSA	9,784	+0,43	17:35:32	9,780	9,950	64.421
DEUTSCHE POST	0,00		00:00:00	0,00	0,00	0.0
DEUTSCHE TELEKOM	17,800	+0,25	17:35:54	17,716	17,800	2.837
DHH	15,1	+1,34	17:35:58	14,9	15,3	961
DIASORIN	172,4	+0,85	20:30:00	171,7	172,9	319
DIGITAL BROS	25,28	+1,85	17:35:38	24,52	25,52	88.642
DIGITAL MAGICS	4,10	+0,49	17:35:24	4,00	4,10	3.800
DIGITAL VALUE	73,0	0,00	17:35:28	71,6	73,0	5.923
DIGITAL360	2,98	-3,87	17:35:09	2,98	3,10	34.812
DIGITOUCH	1,410	-0,35	17:35:08	1,405	1,440	13.000
DOVALUE	9,56	+1,59	17:38:04	9,40	9,74	272.712
DOXEE	9,60	0,00	17:35:07	9,50	9,60	5.500