Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,8150 -2,68% Ora10:49 7,8150 8,1300 570.836
D-WAVE QUANTUM INC 16,2600 7,33% Ora10:23 15,9500 16,2700 89.672
DAIMLER TRUCK HD 43,3100 -0,48% Data22/09/2026 43,3100 43,3100 0
DANAHER 192,4000 3,14% Data22/09/2026 186,0000 192,4000 10.197
DANIELI & C 58,3500 -0,26% Ora10:47 58,3500 59,2500 560.033
DANIELI & C RISP NC 40,5000 -0,30% Ora10:48 40,4400 40,8800 363.826
Datadog Inc 216,0000 0,23% Ora09:00 216,0000 216,0000 216
DATRIX 1,730 1,17% Data22/09/2026 1,655 1,730 28.545
DaVita Inc 159,9000 0,44% Data22/09/2026 159,9000 159,9000 0
DBA GROUP 4,7300 -0,84% Ora10:10 4,7300 4,7800 4.287
DE'LONGHI 39,4400 -0,20% Ora10:48 39,3800 39,6600 264.560
Deckers Outdoor 69,9200 1,92% Data22/09/2026 69,9200 70,5800 489
DEDEM 2,5400 -3,79% Ora09:31 2,5400 2,5400 2.540
DEERE & CO 620,800 6,16% Ora10:00 620,800 620,800 3.725
DELIVERY HERO 36,9000 0,24% Data22/09/2026 36,8100 36,9000 74
Dell Technologies 486,6500 0,34% Ora10:14 484,7000 486,6500 40.820
Delta Air Lines 72,8700 3,66% Ora09:02 72,8700 72,8700 1.457
DENTSPLY SIRONA 8,6240 4,69% Data22/09/2026 8,6240 8,6240 0
DEODATO.GALLERY 0,230 -3,36% Ora10:07 0,230 0,234 2.082
DESTINATION ITALIA 0,2430 1,25% Data22/09/2026 0,2400 0,2640 25.515
DEUTSCHE BANK 32,3850 -0,92% Ora10:33 32,3300 32,8350 708.074
DEUTSCHE BOERSE 279,9000 -0,07% Data22/09/2026 279,9000 284,1000 5.598
DEUTSCHE EUROSHOP 17,6200 -1,12% Data22/09/2026 17,6200 17,6200 0
DEUTSCHE LUFTHANSA 7,7500 -1,97% Ora10:46 7,7500 7,9860 126.220
DEUTSCHE ROHSTOFF 84,7000 2,67% Ora09:02 84,7000 84,7000 1.016
DEUTSCHE TELEKOM 26,8800 -0,70% Ora10:47 26,7300 26,8800 13.607
DEUTSCHE WOHNEN 16,1400 -0,86% Data22/09/2026 16,1400 16,1400 0
DEUTZ 12,1100 0,17% Data22/09/2026 12,1100 12,1100 0
DEVON ENERGY 41,5100 0,90% Data22/09/2026 41,5100 41,5100 0
Dexcom Inc 78,6000 1,81% Data22/09/2026 78,6000 78,6000 0
DEXELANCE 2,1400 1,42% Ora10:04 2,1300 2,1500 6.862
DHH 26,20 0,77% Ora10:35 26,20 26,20 367
DHL AG 58,2800 -0,58% Ora09:40 58,2600 58,7200 6.867
Diamondback Energy 163,9000 -0,30% Data22/09/2026 163,9000 166,4000 2.459
DIASORIN 76,5000 0,42% Ora10:43 76,2000 76,6600 519.745
DICK'S SPORTING GOODS INC 115,5000 7,89% Data22/09/2026 115,5000 115,5000 0
DIGITAL BROS 12,7000 2,75% Ora10:38 12,5400 12,7000 22.463
DIGITAL TURBINE INC 10,8500 1,88% Ora10:16 10,8500 10,8500 3.364
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8750 0,54% Ora09:58 1,8750 1,8750 7.500
DIPIETRO GROUP 1,6200 Data22/09/2026 1,6200 1,6200 0
DIRECTA SIM 8,3600 0,72% Ora10:15 8,2600 8,3600 37.315
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1000 -2,99% Ora09:16 8,1000 8,1500 8.110
DO & CO AG 195,8000 Data22/09/2026 195,8000 195,8000 0
DOLLAR GENERAL 108,1500 0,89% Data22/09/2026 108,1500 108,1500 0
Dollar Tree Inc 100,8000 1,47% Data22/09/2026 100,8000 100,8000 0
DOMINION ENERGY 54,9600 -0,43% Data22/09/2026 54,9600 54,9600 0
Domino's Pizza 263,0000 1,94% Data22/09/2026 263,0000 263,0000 0
DOORDASH 171,8400 2,47% Data22/09/2026 171,8400 171,8400 0
DOTSTAY 4,0000 Data22/09/2026 4,0000 4,0000 0