Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5850 2,22% Ora17:35 7,3200 7,6500 1.535.197
D-WAVE QUANTUM INC 15,7100 5,83% Ora17:35 14,9100 15,7100 158.459
DAIMLER TRUCK HD 43,3200 1,45% Ora15:33 43,1000 43,3200 19.439
DANAHER 153,000 -13,61% Ora16:32 147,300 158,500 76.176
DANIELI & C 67,6000 0,90% Ora17:35 66,3500 67,7000 2.561.234
DANIELI & C RISP NC 46,6400 0,30% Ora17:35 46,1800 47,1200 2.216.805
Datadog Inc 225,5000 -2,80% Ora09:00 225,5000 225,5000 451
DATALOGIC 5,7000 -0,18% Ora17:35 5,7000 5,7200 162.049
DATRIX 1,7200 6,17% Ora17:28 1,6150 1,7200 64.318
DaVita Inc 207,4000 -0,19% Data21/07/2026 207,4000 207,4000 0
DBA GROUP 4,14 0,98% Ora17:20 4,06 4,14 30.498
DE'LONGHI 39,5000 0,92% Ora17:35 38,5800 39,7600 7.727.387
Deckers Outdoor 90,6000 -0,90% Data21/07/2026 90,6000 90,6000 0
DEDEM 2,90 Ora12:41 2,74 2,90 11.785
DEERE & CO 517,2000 0,78% Data21/07/2026 517,2000 517,2000 0
DELIVERY HERO 38,280 0,29% Ora13:59 38,280 38,280 153
Dell Technologies 352,7500 3,31% Ora17:35 342,1000 355,9500 65.229
Delta Air Lines 74,0600 -0,26% Data21/07/2026 74,0600 74,0600 0
DENTSPLY SIRONA 11,8500 -2,51% Data21/07/2026 11,8500 11,8500 0
DEODATO.GALLERY 0,2120 Data21/07/2026 0,2120 0,2120 0
DESTINATION ITALIA 0,2700 Ora09:51 0,2700 0,2700 1.215
DEUTSCHE BANK 31,0200 1,24% Ora17:35 30,7000 31,0200 298.148
DEUTSCHE BOERSE 250,4000 -2,11% Data21/07/2026 250,4000 250,4000 0
DEUTSCHE EUROSHOP 18,5800 -0,64% Data21/07/2026 18,5800 18,5800 0
DEUTSCHE LUFTHANSA 8,9760 1,54% Ora17:35 8,7860 8,9760 233.649
DEUTSCHE POST 56,880 0,39% Ora17:29 56,880 57,100 4.447
DEUTSCHE ROHSTOFF 75,4000 -1,44% Data21/07/2026 75,4000 75,4000 0
DEUTSCHE TELEKOM 26,7200 -0,41% Ora17:29 26,6500 27,1500 13.061
DEUTSCHE WOHNEN 18,2800 Data21/07/2026 18,2800 18,2800 0
DEUTZ 9,460 0,16% Ora17:19 9,460 9,460 18.920
DEVON ENERGY 38,7700 1,07% Data21/07/2026 38,7700 38,7700 0
Dexcom Inc 66,00 -1,49% Ora13:21 66,00 66,00 132
DEXELANCE 2,1500 2,38% Ora17:35 2,0600 2,1600 353.773
DHH 27,40 0,37% Ora17:16 27,40 27,50 15.731
Diamondback Energy 174,9800 0,78% Data21/07/2026 174,9800 174,9800 0
DIASORIN 67,420 -3,96% Ora17:35 67,420 69,980 18.970.268
DICK'S SPORTING GOODS INC 183,8500 -2,93% Data21/07/2026 183,8500 183,8500 0
DIGITAL BROS 11,0200 0,55% Ora17:35 10,9200 11,1200 87.533
DIGITAL TURBINE INC 7,60 4,68% Ora13:49 7,60 7,60 144
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 0,81% Ora09:37 1,8700 1,8700 1.870
DIRECTA SIM 7,9400 0,25% Ora17:35 7,9200 8,0400 69.900
DISTRIBUZIONE ELETTRICA ADRIATICA 8,60 2,38% Ora15:29 8,60 8,60 22.360
DO & CO AG 203,0000 -0,25% Data21/07/2026 203,0000 203,0000 0
DOLLAR GENERAL 108,5500 -1,72% Data21/07/2026 108,5500 108,5500 0
Dollar Tree Inc 110,8000 0,18% Data21/07/2026 110,8000 110,8000 0
DOMINION ENERGY 61,6000 -0,77% Data21/07/2026 61,6000 61,6000 0
Domino's Pizza 283,00 -3,74% Ora15:30 283,00 283,00 25.470
DOORDASH 163,0400 -1,44% Data21/07/2026 163,0400 163,0400 0
DOTSTAY 2,6800 Data21/07/2026 2,6800 2,6800 0