Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,3650	-0,95%	13:10	8,2050	8,5000	551.549
D-WAVE QUANTUM INC	15,5950	1,89%	12:49	15,5800	15,7450	61.651
DAIMLER TRUCK HD	44,7100	0,93%	09:00	44,7100	44,7100	268
DANAHER	184,1000	1,99%	17/09/2026	184,1000	184,1000	0
DANIELI & C	57,4000	-0,86%	13:08	57,3000	58,2500	950.391
DANIELI & C RISP NC	38,9000	-0,77%	13:05	38,8800	39,4800	734.632
Datadog Inc	207,5000	1,47%	17/09/2026	201,0000	207,5000	7.263
DATRIX	1,635	-1,51%	12:32	1,635	1,670	4.128
DaVita Inc	167,2500	0,81%	17/09/2026	167,2500	168,9000	13.213
DBA GROUP	4,7000	1,51%	12:25	4,5500	4,7000	55.722
DE'LONGHI	39,3000	-0,51%	13:08	39,0800	39,5200	1.370.392
Deckers Outdoor	68,4600	-0,06%	17/09/2026	68,4600	68,4600	0
DEDEM	2,4600	-0,81%	17/09/2026	2,4600	2,5400	11.070
DEERE & CO	590,4000	0,96%	17/09/2026	590,4000	590,4000	0
DELIVERY HERO	36,6400	-0,11%	17/09/2026	36,5200	36,6400	73
Dell Technologies	518,1000	1,67%	13:07	516,3000	521,0000	418.261
Delta Air Lines	69,0600	0,96%	17/09/2026	69,0600	69,3300	3.660
DENTSPLY SIRONA	8,4780	-2,89%	17/09/2026	8,4780	8,4780	0
DEODATO.GALLERY	0,2380		17/09/2026	0,2380	0,2380	0
DESTINATION ITALIA	0,244	2,95%	11:42	0,237	0,244	4.002

DEUTSCHE BANK	33,6150	-1,74%	13:07	33,5550	34,1800	450.167
DEUTSCHE BOERSE	279,9000	0,90%	17/09/2026	279,9000	279,9000	0
DEUTSCHE EUROSHOP	17,6200	-0,79%	17/09/2026	17,6200	17,6200	0
DEUTSCHE LUFTHANSA	7,6660	-0,36%	13:05	7,6660	7,7300	106.410
DEUTSCHE ROHSTOFF	91,9000	-1,50%	17/09/2026	91,9000	91,9000	0
DEUTSCHE TELEKOM	27,1400	-4,13%	12:24	27,0500	27,4700	46.678
DEUTSCHE WOHNEN	16,3000	0,49%	17/09/2026	16,3000	16,3000	0
DEUTZ	12,1500	4,38%	17/09/2026	12,1500	12,1500	0
DEVON ENERGY	42,3100	5,07%	10:04	42,3100	42,3100	8.504
Dexcom Inc	76,2000	-0,78%	17/09/2026	76,2000	76,2000	0
DEXELANCE	2,1900	3,30%	12:51	2,0900	2,1900	171.883
DHH	25,5000		17/09/2026	25,5000	25,5000	0
DHL AG	56,5200	1,22%	10:18	56,2200	56,5200	10.144
Diamondback Energy	168,9800	1,06%	17/09/2026	167,0000	168,9800	8.449
DIASORIN	78,2600	2,62%	13:09	76,2600	78,4400	17.597.966
DICK'S SPORTING GOODS INC	108,0500	0,09%	17/09/2026	108,0500	108,0500	0
DIGITAL BROS	13,1000	0,46%	12:44	12,9200	13,1400	29.148
DIGITAL TURBINE INC	9,7400	1,46%	17/09/2026	9,4400	9,7400	13.539
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,945	4,57%	12:21	1,890	1,985	82.365
DIPIETRO GROUP	1,70	1,80%	17/09/2026	1,68	1,80	64.600
DIRECTA SIM	8,18	-0,49%	12:39	8,18	8,20	16.375
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3500		17/09/2026	8,3500	8,3500	0
DO & CO AG	200,0000		17/09/2026	200,0000	210,0000	1.000
DOLLAR GENERAL	108,0000	-0,23%	17/09/2026	108,0000	108,0000	0
Dollar Tree Inc	98,6900	-0,23%	17/09/2026	98,6900	99,6800	3.257
DOMINION ENERGY	55,6400	-0,11%	17/09/2026	55,6400	55,6400	0
Domino's Pizza	262,0000	-0,76%	17/09/2026	262,0000	263,0000	786
DOORDASH	170,3200	0,71%	17/09/2026	170,3200	170,3200	0
DOTSTAY	4,0000		17/09/2026	4,0000	4,0000	0

1 2 »