Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,9100 3,01% Data26/10/2026 8,5350 8,9100 1.874.530
D-WAVE QUANTUM INC 10,4650 2,50% Data26/10/2026 10,2350 10,6000 45.156
DAIMLER TRUCK HD 40,80 1,85% Data26/10/2026 40,80 40,80 8.160
DANAHER 207,8000 2,26% Data26/10/2026 207,8000 207,8000 0
DANIELI & C 49,7200 1,14% Data26/10/2026 48,6200 49,8000 4.458.243
DANIELI & C RISP NC 34,3800 1,66% Data26/10/2026 33,3600 34,7200 3.931.628
Datadog Inc 249,0000 3,11% Data26/10/2026 249,0000 249,0000 0
DATRIX 1,3500 3,05% Data26/10/2026 1,2900 1,3500 19.575
DaVita Inc 165,2500 -0,75% Data26/10/2026 165,2500 165,2500 0
DBA GROUP 4,23 -0,47% Data26/10/2026 4,16 4,23 11.421
DE'LONGHI 42,0800 3,14% Data26/10/2026 41,0000 42,2400 6.867.582
Deckers Outdoor 71,380 -1,08% Data26/10/2026 71,380 72,080 2.070
DEDEM 1,5400 -7,23% Data26/10/2026 1,5400 1,8100 15.785
DEERE & CO 570,8000 -0,63% Data26/10/2026 570,8000 570,8000 0
DELIVERY HERO 37,3000 -0,11% Data26/10/2026 37,3000 37,3000 0
Dell Technologies 422,2000 2,23% Data26/10/2026 400,8000 424,6000 161.703
Delta Air Lines 70,1200 2,71% Data26/10/2026 69,1500 70,1200 4.207
DENTSPLY SIRONA 8,3680 -0,55% Data26/10/2026 8,3680 8,3680 0
DEODATO.GALLERY 0,2460 Data26/10/2026 0,2460 0,2460 0
DESTINATION ITALIA 0,2260 1,35% Data26/10/2026 0,2200 0,2290 8.136
DEUTSCHE BANK 28,6700 2,72% Data26/10/2026 28,0350 28,6700 253.127
DEUTSCHE BOERSE 314,1000 0,29% Data26/10/2026 314,1000 314,1000 0
DEUTSCHE EUROSHOP 15,9400 2,71% Data26/10/2026 15,9400 15,9400 0
DEUTSCHE LUFTHANSA 7,1460 2,32% Data26/10/2026 7,0460 7,1880 154.168
DEUTSCHE ROHSTOFF 87,2000 -0,91% Data26/10/2026 87,2000 87,2000 0
DEUTSCHE TELEKOM 25,0300 -1,34% Data26/10/2026 25,0000 25,6000 34.642
DEUTSCHE WOHNEN 15,6400 0,51% Data26/10/2026 15,6400 15,6400 0
DEUTZ 10,26 5,66% Data26/10/2026 10,14 10,26 513
DEVON ENERGY 46,0900 0,33% Data26/10/2026 46,0900 46,0900 0
Dexcom Inc 69,8000 -1,13% Data26/10/2026 69,8000 69,8000 0
DEXELANCE 2,0400 0,99% Data26/10/2026 2,0200 2,0700 32.817
DHH 21,2000 -1,85% Data26/10/2026 21,2000 21,6000 6.402
DHL AG 58,6800 2,73% Data26/10/2026 58,3600 58,6800 9.330
Diamondback Energy 185,2000 0,32% Data26/10/2026 185,2000 185,2000 0
DIASORIN 80,900 1,48% Data26/10/2026 79,260 80,900 7.712.035
DICK'S SPORTING GOODS INC 129,0000 0,04% Data26/10/2026 129,0000 129,0000 0
DIGITAL BROS 10,0800 -1,75% Data26/10/2026 10,0000 10,3800 150.424
DIGITAL TURBINE INC 8,76 -0,91% Data26/10/2026 8,76 8,78 2.663
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8250 1,39% Data26/10/2026 1,8050 1,8250 26.463
DIPIETRO GROUP 1,5800 Data26/10/2026 1,5800 1,5800 3.160
DIRECTA SIM 7,6000 -2,56% Data26/10/2026 7,6000 7,7800 85.500
DISTRIBUZIONE ELETTRICA ADRIATICA 7,6000 1,33% Data26/10/2026 7,5500 7,6000 9.120
DO & CO AG 197,2000 Data26/10/2026 197,2000 197,2000 0
DOLLAR GENERAL 117,8000 -0,51% Data26/10/2026 117,8000 117,8000 0
Dollar Tree Inc 111,2600 0,20% Data26/10/2026 111,2600 111,2600 0
DOMINION ENERGY 58,460 0,83% Data26/10/2026 58,460 58,800 2.923
Domino's Pizza 279,00 -0,36% Data26/10/2026 279,00 280,00 279
DOORDASH 156,4400 -4,21% Data26/10/2026 156,4400 156,4400 0
DOTSTAY 4,0000 Data26/10/2026 4,0000 4,0000 0