Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6600	1,26%	13:03	7,4850	7,7100	636.892
D-WAVE QUANTUM INC	14,7350	1,10%	12:54	14,6350	14,8050	33.413
DAIMLER TRUCK HD	45,5300	0,02%	03/09/2026	44,9700	45,5300	501
DANAHER	180,0000	-0,72%	03/09/2026	180,0000	181,0000	6.300
DANIELI & C	59,3000	0,85%	13:03	58,2500	59,9500	1.311.956
DANIELI & C RISP NC	39,5000	0,66%	13:01	38,6600	39,6400	1.411.124
Datadog Inc	184,8000	0,65%	03/09/2026	184,8000	192,6000	48.048
DATALOGIC	5,6900		12:57	5,6900	5,7000	157.976
DATRIX	1,800	-0,55%	12:11	1,800	1,800	900
DaVita Inc	156,3000	1,33%	03/09/2026	152,7000	156,3000	2.032
DBA GROUP	4,44	0,68%	11:42	4,42	4,44	26.613
DE'LONGHI	40,2400	0,80%	13:04	39,7200	40,4800	381.040
Deckers Outdoor	72,3400	-0,52%	03/09/2026	72,3400	73,0000	651
DEDEM	2,42	-0,82%	11:51	2,40	2,42	3.005
DEERE & CO	597,4000	0,88%	03/09/2026	597,4000	597,4000	0
DELIVERY HERO	36,6000	-0,03%	03/09/2026	36,5100	36,6000	73
Dell Technologies	447,0000	0,52%	12:59	445,6500	450,0000	83.580
Delta Air Lines	67,7800	0,13%	03/09/2026	67,0600	67,7800	2.169
DENTSPLY SIRONA	9,7100	-1,02%	03/09/2026	9,7100	9,7100	0
DEODATO.GALLERY	0,2340		03/09/2026	0,2340	0,2340	0

DESTINATION ITALIA	0,2550	-1,54%	03/09/2026	0,2540	0,2550	6.120
DEUTSCHE BANK	35,4250	-0,32%	12:11	35,2550	35,4300	265.469
DEUTSCHE BOERSE	283,5000	1,87%	03/09/2026	283,5000	283,5000	0
DEUTSCHE EUROSHOP	17,9600	-0,55%	03/09/2026	17,9600	17,9600	0
DEUTSCHE LUFTHANSA	7,7640	0,21%	12:29	7,7160	7,7640	107.804
DEUTSCHE ROHSTOFF	92,0000	2,91%	03/09/2026	92,0000	92,0000	0
DEUTSCHE TELEKOM	28,490	-1,08%	11:24	28,420	28,570	18.863
DEUTSCHE WOHNEN	17,3800	0,93%	03/09/2026	17,3800	17,3800	0
DEUTZ	12,4100	2,48%	03/09/2026	12,4100	12,4100	0
DEVON ENERGY	42,1800	0,14%	03/09/2026	42,1800	42,1800	0
Dexcom Inc	77,0000	-1,53%	03/09/2026	77,0000	77,0000	0
DEXELANCE	2,1700	2,84%	12:23	2,1400	2,1800	37.299
DHH	25,1000	-1,95%	09:47	25,1000	25,6000	1.265
DHL AG	54,560	-0,58%	10:43	54,560	54,660	3.438
Diamondback Energy	175,1400	-0,27%	03/09/2026	175,1400	175,1400	0
DIASORIN	76,1000	-0,86%	13:04	75,7000	77,3800	2.615.499
DICK'S SPORTING GOODS INC	118,700	-0,42%	09:51	118,700	118,700	1.187
DIGITAL BROS	12,1600	-0,82%	12:27	12,0000	12,2600	11.669
DIGITAL TURBINE INC	8,9600	5,16%	03/09/2026	8,3600	8,9600	2.598
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,865	1,91%	10:42	1,840	1,865	14.813
DIPIETRO GROUP	1,6700		03/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,08		10:38	8,08	8,08	8.080
DISTRIBUZIONE ELETTRICA ADRIATICA	8,40	1,20%	13:00	8,40	8,40	3.360
DO & CO AG	202,0000	-0,98%	03/09/2026	202,0000	202,0000	0
DOLLAR GENERAL	112,8500	-0,83%	03/09/2026	112,8500	112,8500	0
Dollar Tree Inc	112,7800	-0,95%	03/09/2026	112,7800	112,7800	0
DOMINION ENERGY	62,0800	8,95%	03/09/2026	62,0800	62,0800	0
Domino's Pizza	296,0000	-1,00%	03/09/2026	296,0000	296,0000	0
DOORDASH	191,6800	-3,53%	09:00	191,6800	191,6800	192

1 2 »