Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,1650	4,34%	23/06/2026	7,7800	8,2300	3.160.435
D-WAVE QUANTUM INC	22,6200	7,31%	23/06/2026	21,1500	23,4000	1.457.361
DAIMLER TRUCK HD	41,0100	2,09%	23/06/2026	40,8800	41,0100	6.152
DANAHER	156,3000	1,46%	23/06/2026	156,3000	156,3000	0
DANIELI & C	74,4500	-1,72%	23/06/2026	72,7500	74,7500	3.870.432
DANIELI & C RISP NC	50,8000	-1,65%	23/06/2026	49,9600	51,4000	2.690.368
Darden Restaurants	179,3500	4,39%	16:29	179,2000	179,3500	31.196
Datadog Inc	194,0000	0,21%	23/06/2026	191,0000	195,8000	61.886
DATALOGIC	5,7900	-0,86%	23/06/2026	5,7500	5,8200	682.994
DATRIX	1,6800	-2,61%	23/06/2026	1,6300	1,7200	41.160
DaVita Inc	186,3000	-0,08%	23/06/2026	183,3500	186,3000	186
DBA GROUP	4,2100	0,72%	23/06/2026	4,1100	4,2200	54.309
DE'LONGHI	35,8600	-2,55%	23/06/2026	35,8600	36,9600	5.930.921
Deckers Outdoor	90,8600	-1,30%	23/06/2026	90,8600	90,8600	0
DEDEM	3,6000	-4,26%	23/06/2026	3,6000	3,6400	9.900
DEERE & CO	524,4000	-0,53%	23/06/2026	524,4000	524,4000	0
DELIVERY HERO	35,8100	-2,02%	23/06/2026	35,7800	35,8100	215
Dell Technologies	372,4000	0,46%	23/06/2026	343,9500	372,4000	354.525
Delta Air Lines	75,6100	0,96%	23/06/2026	74,3300	75,6100	6.881
DENTSPLY SIRONA	8,8520	-1,32%	23/06/2026	8,8520	8,8520	0

DEODATO.GALLERY	0,2300	1,77%	23/06/2026	0,2260	0,2440	12.420
DESTINATION ITALIA	0,2800		23/06/2026	0,2800	0,2800	1.680
DEUTSCHE BANK	30,9600	-1,57%	23/06/2026	30,8700	31,2500	1.721.097
DEUTSCHE BOERSE	247,5000	1,64%	23/06/2026	247,5000	247,5000	0
DEUTSCHE EUROSHOP	18,1600	-0,66%	23/06/2026	18,1600	18,1600	0
DEUTSCHE LUFTHANSA	9,2020	0,72%	23/06/2026	9,1080	9,2380	675.767
DEUTSCHE POST	51,3400	-0,66%	23/06/2026	51,0800	51,6200	312.045
DEUTSCHE ROHSTOFF	92,3000	4,77%	23/06/2026	92,3000	92,3000	0
DEUTSCHE TELEKOM	26,3500	1,31%	23/06/2026	26,1200	26,6500	149.036
DEUTSCHE WOHNEN	18,1200	-3,00%	23/06/2026	18,1200	18,1200	0
DEUTZ	9,6700	-1,28%	23/06/2026	9,6700	9,6700	0
DEVON ENERGY	38,1600	2,44%	23/06/2026	38,1600	38,1600	0
Dexcom Inc	60,8000	-0,33%	23/06/2026	59,0000	60,8000	426
DEXELANCE	2,1200	-4,50%	23/06/2026	2,1200	2,2500	110.009
DHH	27,8000		23/06/2026	26,3000	28,0000	212.920
Diamondback Energy	165,7200	1,49%	23/06/2026	165,7200	165,7200	10.938
DIASORIN	64,4600	-1,53%	23/06/2026	64,4600	65,9000	13.656.238
DICK'S SPORTING GOODS INC	208,1000	-1,89%	23/06/2026	208,1000	208,1000	0
DIGITAL BROS	10,4800	-1,87%	23/06/2026	10,4400	10,7800	162.733
DIGITAL TURBINE INC	8,3000	6,41%	23/06/2026	7,6600	8,3000	623
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8400	0,27%	23/06/2026	1,8250	1,8400	11.040
DIRECTA SIM	7,0600	-0,84%	23/06/2026	7,0200	7,1400	19.415
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000		23/06/2026	8,3000	8,3000	8.300
DO & CO AG	213,0000	-0,70%	23/06/2026	213,0000	213,0000	0
DOLLAR GENERAL	100,4500	-1,23%	23/06/2026	100,4500	100,4500	0
Dollar Tree Inc	100,5400	-1,53%	23/06/2026	100,5400	100,5400	0
DOMINION ENERGY	60,3000	-0,33%	23/06/2026	60,3000	60,3000	0
Domino's Pizza	253,0000	-2,69%	23/06/2026	253,0000	253,0000	0
DOORDASH	152,0400	-0,67%	23/06/2026	152,0400	152,0400	0

1 2 »