Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5600	-4,85%	17:35	7,5250	7,9900	2.443.640
D-WAVE QUANTUM INC	14,4800	1,08%	17:27	14,2700	14,5700	20.970
DAIMLER TRUCK HD	45,4700	-0,44%	07/09/2026	45,4700	45,4700	0
DANAHER	176,9500	-0,76%	07/09/2026	176,9500	176,9500	0
DANIELI & C	58,0000	-1,69%	17:35	56,9500	59,4500	4.049.624
DANIELI & C RISP NC	39,3400	-0,46%	17:35	38,2400	39,9000	3.500.495
Datadog Inc	182,2000	-0,55%	07/09/2026	182,2000	182,2000	0
DATALOGIC	5,6900		07/09/2026	5,6900	5,6900	0
DATRIX	1,8000		17:03	1,7800	1,8000	41.083
DaVita Inc	153,750	0,69%	11:38	153,750	153,750	1.845
DBA GROUP	4,4700	1,82%	17:27	4,3900	4,4800	96.303
DE'LONGHI	40,2600	-0,20%	17:35	40,0600	40,4000	2.122.950
Deckers Outdoor	68,7800	-6,40%	07/09/2026	68,7800	68,7800	0
DEDEM	2,42		16:50	2,42	2,42	605
DEERE & CO	597,200	0,54%	16:33	597,200	603,400	2.407
DELIVERY HERO	36,300	-0,41%	16:10	36,300	36,300	73
Dell Technologies	455,6500	2,13%	17:29	453,0000	456,4000	86.900
Delta Air Lines	68,710	-0,09%	14:29	68,710	68,710	3.298
DENTSPLY SIRONA	9,6700	-2,44%	07/09/2026	9,6700	9,6700	0
DEODATO.GALLERY	0,2300		07/09/2026	0,2300	0,2300	0

DESTINATION ITALIA	0,2550		07/09/2026	0,2550	0,2550	0
DEUTSCHE BANK	35,5100	-0,14%	17:35	35,3600	35,6150	65.125
DEUTSCHE BOERSE	278,3000	-1,59%	07/09/2026	278,3000	278,3000	0
DEUTSCHE EUROSHOP	18,1400	0,67%	07/09/2026	18,1400	18,1400	0
DEUTSCHE LUFTHANSA	7,8140	0,57%	17:35	7,7460	7,8600	148.941
DEUTSCHE ROHSTOFF	88,9000	-0,34%	07/09/2026	88,9000	88,9000	0
DEUTSCHE TELEKOM	28,1200	-2,06%	17:29	28,1200	28,2600	28.718
DEUTSCHE WOHNEN	17,0400	-1,50%	07/09/2026	17,0400	17,0400	0
DEUTZ	12,8100	-0,16%	15:14	12,8100	12,8100	10.889
DEVON ENERGY	42,1500	1,49%	07/09/2026	42,1500	42,1500	0
Dexcom Inc	70,6000	-6,86%	07/09/2026	70,6000	70,6000	0
DEXELANCE	2,08	-2,80%	17:35	2,08	2,12	153.380
DHH	24,2000	-3,59%	17:29	24,0000	24,9000	37.164
DHL AG	54,900	-0,04%	11:30	54,860	54,920	18.390
Diamondback Energy	172,3400	0,37%	07/09/2026	172,3400	172,3400	0
DIASORIN	74,0400	-1,75%	17:35	73,6400	75,2000	11.968.401
DICK'S SPORTING GOODS INC	122,200	0,99%	10:25	122,200	122,200	733
DIGITAL BROS	11,8600	-2,31%	17:35	11,7200	12,2600	131.564
DIGITAL TURBINE INC	9,24		13:43	9,24	9,24	55
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8600	0,27%	17:10	1,8300	1,8750	17.580
DIPIETRO GROUP	1,6700		07/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,2600	2,23%	17:25	8,1000	8,2600	106.210
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4500		07/09/2026	8,4500	8,4500	0
DO & CO AG	205,5000	-0,48%	07/09/2026	205,5000	205,5000	0
DOLLAR GENERAL	108,5000	-4,70%	07/09/2026	108,5000	108,5000	0
Dollar Tree Inc	103,1200	-8,90%	07/09/2026	103,1200	103,1200	0
DOMINION ENERGY	54,1800	-4,71%	07/09/2026	54,1800	54,1800	0
Domino's Pizza	279,0000	-5,42%	07/09/2026	279,0000	279,0000	0
DOORDASH	163,5400	-12,08%	07/09/2026	163,5400	163,5400	0

1 2 »