Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,400	-2,88%	09:22	6,385	6,570	293.767
D-WAVE QUANTUM INC	20,780	-0,57%	09:16	20,780	20,900	9.553
DAIMLER TRUCK HD	41,9800	3,20%	30/06/2026	41,3800	41,9800	16.792
DANAHER	166,4000	-1,92%	30/06/2026	166,4000	170,1500	4.493
DANIELI & C	66,700	-0,97%	09:21	66,300	67,050	205.282
DANIELI & C RISP NC	46,20	0,13%	09:21	46,00	46,44	57.144
Darden Restaurants	186,5500	1,86%	10:12	183,8500	186,5500	6.854
Datadog Inc	225,0000	3,21%	30/06/2026	216,0000	225,0000	5.400
DATALOGIC	5,82		09:21	5,82	5,83	106.679
DATRIX	1,735	8,44%	09:00	1,735	1,735	868
DaVita Inc	193,2500	1,10%	30/06/2026	193,2500	193,2500	0
DBA GROUP	4,2000	0,72%	30/06/2026	4,1300	4,2400	8.820
DE'LONGHI	37,480	0,92%	09:22	37,120	37,660	273.844
Deckers Outdoor	86,5800	-4,10%	30/06/2026	86,5800	87,9400	1.039
DEDEM	3,2000	8,11%	30/06/2026	2,9600	3,2000	11.200
DEERE & CO	549,0000	-5,28%	30/06/2026	549,0000	549,0000	0
DELIVERY HERO	35,9800	0,56%	30/06/2026	35,8200	36,0000	2.051
Dell Technologies	372,1500	7,12%	30/06/2026	360,0000	379,2500	365.823
Delta Air Lines	82,070	-1,06%	09:00	82,070	82,070	82
DENTSPLY SIRONA	9,2000	-2,75%	30/06/2026	9,2000	9,2000	0

DEODATO.GALLERY	0,2220	1,83%	30/06/2026	0,2200	0,2220	7.326
DESTINATION ITALIA	0,2900	3,57%	30/06/2026	0,2880	0,2900	870
DEUTSCHE BANK	29,5250	-0,32%	09:17	29,4350	29,6050	171.370
DEUTSCHE BOERSE	237,000	-3,70%	09:15	229,400	237,000	696
DEUTSCHE EUROSHOP	17,6200	-0,34%	30/06/2026	17,6200	17,6200	0
DEUTSCHE LUFTHANSA	9,882	-0,52%	09:17	9,878	9,970	21.581
DEUTSCHE POST	53,0800	1,38%	30/06/2026	53,0000	53,3000	11.943
DEUTSCHE ROHSTOFF	81,1000	-0,25%	30/06/2026	81,1000	81,1000	0
DEUTSCHE TELEKOM	24,240	2,28%	09:21	24,050	24,250	11.633
DEUTSCHE WOHNEN	18,6600	0,54%	30/06/2026	18,6600	18,6600	0
DEUTZ	8,8100	1,91%	30/06/2026	8,8100	8,8100	1.762
DEVON ENERGY	36,7300	-1,42%	30/06/2026	36,7300	36,7300	0
Dexcom Inc	59,8000	-2,61%	30/06/2026	59,8000	59,8000	0
DEXELANCE	2,03	2,01%	09:01	2,01	2,03	5.728
DHH	27,4000		30/06/2026	27,4000	27,4000	0
Diamondback Energy	156,4400	-1,22%	30/06/2026	156,4400	156,4400	0
DIASORIN	68,880	1,65%	09:22	67,980	68,880	1.076.357
DICK'S SPORTING GOODS INC	198,8000	-1,34%	30/06/2026	198,8000	198,8000	0
DIGITAL BROS	10,78	1,51%	09:00	10,78	10,78	550
DIGITAL TURBINE INC	11,6000	6,91%	30/06/2026	11,3000	11,7000	53.604
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8800	3,30%	30/06/2026	1,8200	1,8850	63.920
DIRECTA SIM	7,30	1,11%	09:00	7,30	7,30	1.825
DISTRIBUZIONE ELETTRICA ADRIATICA	8,25	-0,60%	09:00	8,25	8,25	8.250
DO & CO AG	221,5000	1,37%	30/06/2026	221,5000	221,5000	0
DOLLAR GENERAL	101,1500	-2,13%	30/06/2026	101,1500	101,1500	0
Dollar Tree Inc	106,6600	-0,06%	30/06/2026	106,6600	106,6600	0
DOMINION ENERGY	60,0600	-0,63%	30/06/2026	60,0600	61,9400	420
Domino's Pizza	259,0000	2,37%	30/06/2026	258,0000	259,0000	18.648
DOORDASH	164,4200	1,57%	30/06/2026	164,4200	164,4200	0

1 2 »