Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5850 Ora17:35 7,5850 7,8600 1.386.824
D-WAVE QUANTUM INC 15,4550 -1,62% Ora17:15 15,1500 15,6050 69.355
DAIMLER TRUCK HD 44,14 1,89% Ora16:22 43,80 44,14 15.381
DANAHER 155,0000 1,31% Ora15:39 155,0000 157,5500 5.465
DANIELI & C 67,2500 -0,52% Ora17:35 67,0000 68,2500 1.757.532
DANIELI & C RISP NC 46,9000 0,56% Ora17:37 46,3800 47,5600 900.580
Datadog Inc 216,000 -4,21% Ora15:36 216,000 216,000 6.480
DATALOGIC 5,7000 Ora17:35 5,7000 5,7100 119.546
DATRIX 1,7100 -0,58% Ora17:35 1,6750 1,7850 233.655
DaVita Inc 204,9000 -1,21% Data22/07/2026 204,9000 204,9000 0
DBA GROUP 4,14 Ora17:35 4,06 4,17 33.135
DE'LONGHI 38,6200 -2,23% Ora17:35 38,4800 39,1400 7.036.845
Deckers Outdoor 89,6400 -1,06% Data22/07/2026 89,6400 89,6400 0
DEDEM 3,06 5,52% Ora17:35 2,76 3,06 25.540
DEERE & CO 528,2000 2,13% Data22/07/2026 528,2000 528,2000 0
DELIVERY HERO 38,210 -0,18% Ora14:00 38,210 38,210 191
Dell Technologies 387,8000 9,94% Ora17:35 362,1000 395,0000 729.648
Delta Air Lines 73,8500 -0,28% Data22/07/2026 73,8500 73,8500 0
DENTSPLY SIRONA 11,7300 -1,01% Data22/07/2026 11,7300 11,7300 0
DEODATO.GALLERY 0,2120 Data22/07/2026 0,2120 0,2120 0
DESTINATION ITALIA 0,2700 Data22/07/2026 0,2700 0,2700 0
DEUTSCHE BANK 31,2400 0,71% Ora17:35 30,9050 31,3600 862.916
DEUTSCHE BOERSE 253,900 0,16% Ora16:03 253,900 253,900 1.523
DEUTSCHE EUROSHOP 18,3400 -1,29% Data22/07/2026 18,3400 18,3400 0
DEUTSCHE LUFTHANSA 8,8380 -1,54% Ora17:35 8,7780 8,9480 791.695
DEUTSCHE POST 57,2600 0,67% Data22/07/2026 57,2600 57,2600 0
DEUTSCHE ROHSTOFF 79,6000 5,57% Data22/07/2026 79,6000 79,6000 0
DEUTSCHE TELEKOM 27,2400 1,95% Ora17:29 26,6500 27,2400 25.538
DEUTSCHE WOHNEN 18,4600 0,98% Data22/07/2026 18,4600 18,4600 0
DEUTZ 10,00 5,71% Ora16:04 10,00 10,00 1.000
DEVON ENERGY 39,4100 1,65% Data22/07/2026 39,4100 39,4100 0
Dexcom Inc 64,80 -1,82% Ora15:40 64,80 64,80 1.166
DEXELANCE 2,0700 -3,72% Ora17:35 2,0700 2,1500 317.288
DHH 26,10 -4,74% Ora16:31 26,10 27,40 28.866
Diamondback Energy 178,4600 1,99% Data22/07/2026 178,4600 178,4600 0
DIASORIN 67,000 -0,62% Ora17:35 67,000 68,320 10.359.376
DICK'S SPORTING GOODS INC 182,6500 -0,65% Data22/07/2026 182,6500 182,6500 0
DIGITAL BROS 10,78 -2,18% Ora17:35 10,66 10,92 79.919
DIGITAL TURBINE INC 7,94 4,47% Ora16:47 7,94 8,22 5.944
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 Data22/07/2026 1,8700 1,8700 0
DIRECTA SIM 8,0400 1,26% Ora17:35 8,0200 8,1200 131.195
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 Data22/07/2026 8,6000 8,6000 0
DO & CO AG 203,0000 Data22/07/2026 203,0000 203,0000 0
DOLLAR GENERAL 106,7500 -1,66% Data22/07/2026 106,7500 106,7500 0
Dollar Tree Inc 109,1000 -1,53% Data22/07/2026 109,1000 109,1000 0
DOMINION ENERGY 61,9000 0,49% Data22/07/2026 61,9000 61,9000 0
Domino's Pizza 282,0000 -2,76% Data22/07/2026 282,0000 282,0000 0
DOORDASH 157,8800 -3,16% Data22/07/2026 157,8800 157,8800 0
DOTSTAY 2,90 8,21% Ora17:35 2,90 2,90 8.700