Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,8750	2,60%	16:40	8,5350	8,8900	1.088.465
D-WAVE QUANTUM INC	10,6000	4,02%	16:40	10,2350	10,6000	43.948
DAIMLER TRUCK HD	40,80	0,54%	15:25	40,80	40,80	8.160
DANAHER	203,2000	-2,78%	23/10/2026	203,2000	203,2000	0
DANIELI & C	49,6200	0,94%	16:39	48,6200	49,7800	3.192.797
DANIELI & C RISP NC	34,6200	2,37%	16:40	33,3600	34,6800	2.773.200
Datadog Inc	241,5000	2,55%	23/10/2026	241,5000	241,5000	0
DATRIX	1,3500	3,05%	16:34	1,2900	1,3500	19.083
DaVita Inc	166,5000	3,42%	23/10/2026	166,5000	166,5000	0
DBA GROUP	4,23	-0,47%	16:39	4,23	4,23	1.269
DE'LONGHI	42,0000	2,94%	16:39	41,0000	42,2400	2.214.458
Deckers Outdoor	72,080	-0,11%	13:32	72,080	72,080	1.081
DEDEM	1,6600	-5,14%	23/10/2026	1,6000	1,6800	10.375
DEERE & CO	574,4000	2,21%	23/10/2026	574,4000	574,4000	0
DELIVERY HERO	37,3400	-0,21%	23/10/2026	37,3400	37,3400	0
Dell Technologies	422,0000	2,53%	16:34	400,8000	422,0000	137.174
Delta Air Lines	69,1500	-1,03%	09:32	69,1500	69,1500	4.149
DENTSPLY SIRONA	8,4140	-0,50%	23/10/2026	8,4140	8,4140	0
DEODATO.GALLERY	0,2460	-1,60%	16:44	0,2460	0,2460	738
DESTINATION ITALIA	0,2260	-1,74%	16:29	0,2200	0,2290	7.965

DEUTSCHE BANK	28,5550	2,31%	16:02	28,0350	28,5650	189.521
DEUTSCHE BOERSE	310,3000	-0,48%	15:52	310,3000	310,3000	310
DEUTSCHE EUROSHOP	15,5200	-1,90%	23/10/2026	15,5200	15,5200	0
DEUTSCHE LUFTHANSA	7,1740	2,63%	16:36	7,0460	7,1880	133.760
DEUTSCHE ROHSTOFF	88,0000	2,09%	23/10/2026	88,0000	88,0000	0
DEUTSCHE TELEKOM	25,1300	0,04%	14:26	25,0000	25,6000	30.431
DEUTSCHE WOHNEN	15,5600	0,13%	23/10/2026	15,5600	15,5600	0
DEUTZ	10,14	2,53%	16:29	10,14	10,14	507
DEVON ENERGY	45,9400	5,78%	23/10/2026	45,9400	45,9400	0
Dexcom Inc	70,6000	0,28%	23/10/2026	70,6000	70,6000	0
DEXELANCE	2,0600	1,98%	16:30	2,0200	2,0700	25.105
DHH	21,6000		14:06	21,3000	21,6000	6.070
DHL AG	58,5000	2,99%	14:36	58,3600	58,5000	9.067
Diamondback Energy	184,6000	5,50%	23/10/2026	184,6000	184,6000	0
DIASORIN	80,1600	0,55%	16:40	79,2600	80,6000	1.781.910
DICK'S SPORTING GOODS INC	128,9500	-2,57%	23/10/2026	128,9500	128,9500	0
DIGITAL BROS	10,0600	-1,95%	16:33	10,0200	10,3800	85.151
DIGITAL TURBINE INC	8,78	0,46%	16:22	8,78	8,78	2.669
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8150	0,83%	16:14	1,8050	1,8150	6.333
DIPIETRO GROUP	1,5800		11:26	1,5800	1,5800	3.160
DIRECTA SIM	7,6000	-2,56%	16:30	7,6000	7,7600	53.590
DISTRIBUZIONE ELETTRICA ADRIATICA	7,6000	1,33%	16:31	7,5500	7,6000	9.090
DO & CO AG	197,2000		23/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	118,4000	-2,47%	23/10/2026	118,4000	118,4000	0
Dollar Tree Inc	110,1000	6,93%	16:14	110,1000	110,1000	4.844
DOMINION ENERGY	58,800	0,55%	14:35	58,800	58,800	2.940
Domino's Pizza	280,00	1,82%	14:44	280,00	280,00	280
DOORDASH	163,3200	-0,93%	23/10/2026	163,3200	163,3200	0
DOTSTAY	4,0000		23/10/2026	4,0000	4,0000	0

1 2 »