Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2600 Ora14:51 7,1100 7,3050 458.124
D-WAVE QUANTUM INC 15,0550 3,97% Ora14:34 14,5950 15,1400 155.893
DAIMLER TRUCK HD 42,70 1,33% Ora13:31 42,70 42,70 10.675
DANAHER 177,1000 1,23% Ora16:33 176,3500 177,1000 22.607
DANIELI & C 68,1000 0,59% Ora14:56 66,9000 68,8000 1.148.235
DANIELI & C RISP NC 47,4400 1,63% Ora14:44 46,1600 48,0200 1.670.286
Datadog Inc 220,5000 -3,29% Ora15:42 220,5000 224,0000 24.066
DATALOGIC 5,7000 Ora14:36 5,7000 5,7100 134.395
DATRIX 1,620 -1,82% Ora14:35 1,620 1,630 3.248
DaVita Inc 208,1000 -0,10% Ora10:03 208,1000 210,2000 2.731
DBA GROUP 4,2300 0,71% Ora17:35 4,2200 4,2300 7.611
DE'LONGHI 39,460 -1,45% Ora14:54 39,460 40,100 1.043.632
Deckers Outdoor 94,2200 -1,32% Data17/07/2026 94,2200 94,2200 0
DEDEM 2,9000 2,84% Ora09:57 2,8800 3,0000 12.420
DEERE & CO 526,0000 Ora11:37 524,8000 526,0000 3.677
DELIVERY HERO 38,170 -0,86% Ora13:50 38,170 38,170 191
Dell Technologies 353,9500 3,92% Ora14:32 346,5500 353,9500 29.833
Delta Air Lines 74,4400 -1,38% Data17/07/2026 74,4400 74,4400 0
DENTSPLY SIRONA 12,0600 Data17/07/2026 12,0600 12,0600 0
DEODATO.GALLERY 0,2120 Data17/07/2026 0,2120 0,2120 0
DESTINATION ITALIA 0,2700 4,25% Ora10:16 0,2660 0,2700 3.234
DEUTSCHE BANK 30,6450 -0,54% Ora14:55 30,5800 30,9250 505.369
DEUTSCHE BOERSE 256,8000 -1,57% Data17/07/2026 256,8000 256,8000 0
DEUTSCHE EUROSHOP 18,5600 3,00% Ora17:29 18,5600 18,5600 5.568
DEUTSCHE LUFTHANSA 8,8900 -1,77% Ora14:49 8,7320 9,0000 485.770
DEUTSCHE POST 56,6600 -0,04% Ora10:30 56,4600 56,6600 38.420
DEUTSCHE ROHSTOFF 73,1000 -4,07% Data17/07/2026 73,1000 73,1000 0
DEUTSCHE TELEKOM 26,9700 -0,85% Ora14:29 26,8600 27,0300 10.071
DEUTSCHE WOHNEN 18,4600 -0,22% Ora09:06 18,4600 18,4600 2.751
DEUTZ 9,3700 0,16% Data17/07/2026 9,3700 9,3700 0
DEVON ENERGY 37,9800 0,40% Data17/07/2026 37,9800 37,9800 0
Dexcom Inc 66,8000 -1,76% Data17/07/2026 66,8000 66,8000 0
DEXELANCE 2,1200 -3,64% Ora14:42 2,1200 2,1900 353.384
DHH 27,5000 -1,08% Ora14:26 27,3000 28,2000 31.548
Diamondback Energy 169,2600 1,76% Data17/07/2026 169,2600 169,2600 0
DIASORIN 70,2000 1,27% Ora14:55 69,1000 70,4600 2.847.571
DICK'S SPORTING GOODS INC 191,1000 1,95% Data17/07/2026 191,1000 191,1000 0
DIGITAL BROS 10,9600 1,48% Ora14:22 10,7800 11,0800 170.356
DIGITAL TURBINE INC 7,26 -1,36% Ora13:41 7,26 7,26 44
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,855 -1,59% Ora11:45 1,835 1,855 12.008
DIRECTA SIM 8,0000 1,01% Ora14:36 7,8200 8,0200 19.890
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora11:56 8,15 8,30 13.250
DO & CO AG 204,5000 -6,62% Data17/07/2026 204,5000 204,5000 0
DOLLAR GENERAL 112,1500 2,33% Data17/07/2026 112,1500 112,1500 0
Dollar Tree Inc 115,0000 3,73% Ora15:36 114,9600 115,0000 9.888
DOMINION ENERGY 63,8200 1,69% Data17/07/2026 63,8200 63,8200 0
Domino's Pizza 302,0000 4,50% Ora13:24 281,0000 302,0000 4.751
DOORDASH 164,4000 -1,31% Ora10:10 164,4000 164,4000 164
DOTSTAY 2,4600 Data17/07/2026 2,4600 2,4600 0