Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,0500	4,01%	12:54	7,7650	8,1500	2.883.512
D-WAVE QUANTUM INC	22,7200	0,22%	12:52	22,5500	22,9000	88.044
DAIMLER TRUCK HD	42,16	-1,08%	12:38	42,16	42,16	4.216
DANAHER	155,8000	-0,80%	15/06/2026	155,8000	155,8000	0
DANIELI & C	75,2000	-1,18%	12:54	75,0000	76,3000	914.738
DANIELI & C RISP NC	50,8500	-0,29%	12:55	50,8500	51,6500	596.814
Datadog Inc	202,0000	-0,49%	15/06/2026	202,0000	206,5000	27.472
DATALOGIC	5,8300	-0,51%	12:43	5,7900	5,8500	1.290.729
DATRIX	1,815	0,28%	12:20	1,815	1,815	2.723
DaVita Inc	180,7500	-0,47%	15/06/2026	180,7500	180,7500	0
DBA GROUP	4,32		12:35	4,30	4,32	3.876
DE'LONGHI	38,2600	-0,10%	12:54	38,2200	38,6800	705.491
Deckers Outdoor	98,7200	-0,34%	15/06/2026	98,4200	99,4800	1.481
DEDEM	4,3400	1,88%	15/06/2026	4,2200	4,4000	20.615
DEERE & CO	503,6000	0,90%	15/06/2026	499,6000	505,2000	7.554
DELIVERY HERO	37,7400	-0,21%	15/06/2026	37,6200	37,7400	377
Dell Technologies	353,2500	-0,69%	12:51	352,6000	354,8000	69.013
Delta Air Lines	73,2500	2,71%	15/06/2026	73,2500	73,2500	0
DENTSPLY SIRONA	8,7700	-1,22%	15/06/2026	8,7700	8,7700	0
DEODATO.GALLERY	0,2320		15/06/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,2880	2,86%	12:52	0,2850	0,3000	26.967
DEUTSCHE BANK	30,3850	1,44%	12:53	29,7000	30,3850	254.610
DEUTSCHE BOERSE	248,4000	0,28%	15/06/2026	247,9000	248,4000	497
DEUTSCHE EUROSHOP	20,2500	-1,70%	15/06/2026	20,2000	20,2500	2.025
DEUTSCHE LUFTHANSA	8,8500	0,29%	12:47	8,8200	8,9620	183.854
DEUTSCHE POST	52,2600	0,73%	15/06/2026	52,2400	52,6800	4.756
DEUTSCHE ROHSTOFF	88,8	-9,94%	11:16	88,8	88,8	888
DEUTSCHE TELEKOM	28,0200	-0,18%	12:54	27,7800	28,0200	55.828
DEUTSCHE WOHNEN	18,3000	1,10%	15/06/2026	18,3000	18,3000	0
DEUTZ	9,7750	6,66%	15/06/2026	9,7750	9,7800	196
DEVON ENERGY	38,3700	-10,01%	15/06/2026	37,4800	38,3700	3.760
Dexcom Inc	64,0000	-0,62%	15/06/2026	64,0000	64,0000	0
DEXELANCE	2,2900	-0,43%	12:35	2,2900	2,3500	55.526
DHH	27,0000	-0,37%	12:33	26,9000	27,2000	89.244
DIADEMA CAPITAL	1,5000		09/06/2026	1,5000	1,5000	1.800
Diamondback Energy	162,6200	-2,67%	15/06/2026	162,6200	162,6200	0
DIASORIN	66,9000	-0,59%	12:53	66,5400	67,2400	4.679.333
DICK'S SPORTING GOODS INC	192,00	-4,76%	10:39	192,00	192,00	192
DIGITAL BROS	11,4800	1,59%	12:39	11,2400	11,5200	105.930
DIGITAL TURBINE INC	8,4600	-4,08%	15/06/2026	8,3200	8,7600	32.123
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8600	-0,53%	11:21	1,8600	1,8750	14.035
DIRECTA SIM	7,5000	0,54%	10:05	7,4800	7,5200	7.500
DISTRIBUZIONE ELETTRICA ADRIATICA	8,25	0,61%	11:48	8,20	8,25	36.180
DO & CO AG	218,5000	-1,58%	15/06/2026	218,5000	218,5000	0
DOLLAR GENERAL	102,0500	2,05%	15/06/2026	102,0500	102,0500	0
Dollar Tree Inc	96,5500	-3,44%	09:38	96,5500	96,5500	1.931
DOMINION ENERGY	58,9000	0,68%	15/06/2026	58,9000	58,9000	0
Domino's Pizza	276,0000	0,73%	15/06/2026	276,0000	276,0000	0
DOORDASH	143,4400	11,35%	15/06/2026	143,4400	143,4400	0

1 2 »