Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,6550	-3,65%	12:50	7,6500	7,9900	1.061.427
D-WAVE QUANTUM INC	14,4250	0,70%	12:30	14,2950	14,5400	6.842
DAIMLER TRUCK HD	45,6700	0,31%	04/09/2026	45,6700	45,6700	0
DANAHER	178,3000	-0,94%	04/09/2026	178,3000	178,3000	0
DANIELI & C	57,5500	-2,46%	12:48	57,0000	59,4500	1.516.710
DANIELI & C RISP NC	38,5600	-2,43%	12:52	38,2400	39,9000	1.479.519
Datadog Inc	183,8000	-0,86%	14:47	183,8000	183,8000	3.125
DATALOGIC	5,6900		17:35	5,6900	5,7000	243.823
DATRIX	1,7800	-1,11%	12:18	1,7800	1,8000	24.050
DaVita Inc	153,750	0,69%	11:38	153,750	153,750	1.845
DBA GROUP	4,4000	0,23%	11:05	4,3900	4,4800	85.623
DE'LONGHI	40,2000	-0,35%	12:55	40,1400	40,4000	202.637
Deckers Outdoor	73,2200	0,30%	15:34	72,9000	73,2200	17.394
DEDEM	2,4200	-0,82%	11:51	2,4000	2,4200	3.005
DEERE & CO	599,8000	0,40%	04/09/2026	599,8000	599,8000	0
DELIVERY HERO	36,4500	-0,16%	16:50	36,4500	36,4500	73
Dell Technologies	453,7000	1,69%	12:55	453,0000	456,4000	73.692
Delta Air Lines	68,7700	2,55%	16:02	68,7700	69,0400	2.824
DENTSPLY SIRONA	9,9120	2,08%	04/09/2026	9,9120	9,9120	0
DEODATO.GALLERY	0,2300	-1,71%	16:49	0,2300	0,2300	690

DESTINATION ITALIA	0,2550		04/09/2026	0,2550	0,2550	0
DEUTSCHE BANK	35,5050	-0,15%	11:11	35,3600	35,5950	16.473
DEUTSCHE BOERSE	282,8000	-0,25%	04/09/2026	282,8000	282,8000	0
DEUTSCHE EUROSHOP	18,0200	0,33%	04/09/2026	18,0200	18,0200	0
DEUTSCHE LUFTHANSA	7,7800	0,13%	12:53	7,7800	7,8600	135.927
DEUTSCHE ROHSTOFF	89,2000	-3,04%	04/09/2026	89,2000	89,2000	0
DEUTSCHE TELEKOM	28,1700	-1,88%	10:38	28,1500	28,2600	8.567
DEUTSCHE WOHNEN	17,3000	-0,46%	04/09/2026	17,3000	17,3000	0
DEUTZ	12,8100	-0,16%	09:16	12,8100	12,8100	10.248
DEVON ENERGY	41,5300	-1,54%	04/09/2026	41,5300	41,5300	0
Dexcom Inc	76,2000	-1,55%	15:43	76,2000	76,2000	4.496
DEXELANCE	2,10	-1,87%	12:50	2,10	2,12	23.082
DHH	24,5000	-2,39%	11:18	24,0000	24,9000	30.997
DHL AG	54,900	-0,04%	11:30	54,860	54,920	18.390
Diamondback Energy	171,7000	-1,96%	04/09/2026	171,7000	171,7000	0
DIASORIN	73,9400	-1,88%	12:52	73,6600	75,2000	3.521.072
DICK'S SPORTING GOODS INC	122,200	0,99%	10:25	122,200	122,200	733
DIGITAL BROS	12,0000	-1,15%	12:17	12,0000	12,2600	24.222
DIGITAL TURBINE INC	9,2400	5,96%	14:26	9,2400	9,2600	3.253
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8300	-1,35%	11:18	1,8300	1,8750	7.368
DIPIETRO GROUP	1,6700		04/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,2000	1,49%	12:31	8,1000	8,2400	83.675
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4500	1,81%	17:35	8,4000	8,4500	5.050
DO & CO AG	206,5000	2,23%	04/09/2026	206,5000	206,5000	0
DOLLAR GENERAL	113,8500	0,89%	04/09/2026	113,8500	113,8500	0
Dollar Tree Inc	113,2000	0,37%	04/09/2026	113,2000	113,2000	0
DOMINION ENERGY	56,8600	-8,41%	04/09/2026	56,8600	56,8600	0
Domino's Pizza	295,0000	-0,34%	04/09/2026	295,0000	295,0000	0
DOORDASH	186,3600	-6,21%	15:47	186,3600	191,6800	4.105

1 2 »