Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5650	1,68%	17:35	7,3950	7,6100	3.322.853
D-WAVE QUANTUM INC	14,575	2,60%	17:35	14,155	14,575	254.741
DAIMLER TRUCK HD	45,3500	-0,59%	11:01	44,9700	45,3500	495
DANAHER	181,000	-3,08%	15:36	181,000	181,000	6.335
DANIELI & C	58,8000	-8,98%	17:35	58,6000	62,1000	12.778.374
DANIELI & C RISP NC	39,240	-10,16%	17:39	39,220	43,200	17.347.600
Datadog Inc	185,40	1,31%	17:12	185,40	192,60	49.068
DATALOGIC	5,6900	0,18%	17:35	5,6900	5,7000	62.249
DATRIX	1,8100		13:04	1,7750	1,8200	4.480
DaVita Inc	152,700	0,76%	10:44	152,700	152,700	1.985
DBA GROUP	4,41	1,61%	17:35	4,24	4,42	270.609
DE'LONGHI	39,920	-0,15%	17:35	39,580	40,220	5.051.763
Deckers Outdoor	73,000	-2,25%	13:00	73,000	73,000	657
DEDEM	2,4400		03/09/2026	2,4400	2,4400	0
DEERE & CO	597,4000	0,88%	03/09/2026	597,4000	597,4000	0
DELIVERY HERO	36,510	-0,16%	14:27	36,510	36,510	73
Dell Technologies	444,700	14,57%	17:35	410,600	444,700	1.426.553
Delta Air Lines	67,060	-1,37%	16:19	67,060	67,650	2.159
DENTSPLY SIRONA	9,7100	-1,02%	03/09/2026	9,7100	9,7100	0
DEODATO.GALLERY	0,2340		03/09/2026	0,2340	0,2340	0

DESTINATION ITALIA	0,255	-1,54%	17:35	0,254	0,255	6.099
DEUTSCHE BANK	35,5400	1,95%	17:35	34,7900	35,5850	1.186.747
DEUTSCHE BOERSE	283,5000	1,87%	03/09/2026	283,5000	283,5000	0
DEUTSCHE EUROSHOP	17,9600	-0,55%	03/09/2026	17,9600	17,9600	0
DEUTSCHE LUFTHANSA	7,7480	1,68%	17:35	7,6320	7,7480	501.061
DEUTSCHE ROHSTOFF	92,0000	2,91%	03/09/2026	92,0000	92,0000	0
DEUTSCHE TELEKOM	28,800	1,41%	17:10	28,740	29,120	142.111
DEUTSCHE WOHNEN	17,3800	0,93%	03/09/2026	17,3800	17,3800	0
DEUTZ	12,4100	2,48%	03/09/2026	12,4100	12,4100	0
DEVON ENERGY	42,1800	0,14%	03/09/2026	42,1800	42,1800	0
Dexcom Inc	77,0000	-1,53%	03/09/2026	77,0000	77,0000	0
DEXELANCE	2,1100	-0,94%	17:35	2,0800	2,1400	264.304
DHH	25,6000	-1,54%	12:13	25,6000	26,0000	3.791
DHL AG	54,880	0,29%	16:58	54,600	54,880	10.690
Diamondback Energy	175,1400	-0,27%	03/09/2026	175,1400	175,1400	0
DIASORIN	76,7600	0,50%	17:35	75,7400	77,1000	9.685.065
DICK'S SPORTING GOODS INC	119,200	1,06%	16:58	118,100	119,200	4.170
DIGITAL BROS	12,26	-0,16%	17:35	12,08	12,30	97.611
DIGITAL TURBINE INC	8,72	2,83%	15:33	8,36	8,72	2.526
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8300		13:39	1,8200	1,8300	12.765
DIPIETRO GROUP	1,6700		03/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,08	0,25%	15:39	8,00	8,16	16.195
DISTRIBUZIONE ELETTRICA ADRIATICA	8,3000		03/09/2026	8,3000	8,3000	0
DO & CO AG	202,0000	-0,98%	03/09/2026	202,0000	202,0000	0
DOLLAR GENERAL	112,8500	-0,83%	03/09/2026	112,8500	112,8500	0
Dollar Tree Inc	112,7800	-0,95%	03/09/2026	112,7800	112,7800	0
DOMINION ENERGY	62,0800	8,95%	03/09/2026	62,0800	62,0800	0
Domino's Pizza	296,0000	-1,00%	03/09/2026	296,0000	296,0000	0
DOORDASH	192,5200	-1,10%	03/09/2026	192,5200	192,5200	0

1 2 »