Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5100		17:38	7,3700	7,6600	1.864.734
D-WAVE QUANTUM INC	14,6250	-8,28%	17:21	14,4550	15,5900	124.363
DAIMLER TRUCK HD	47,69	0,38%	10:17	47,69	47,69	7.630
DANAHER	177,0500	0,85%	29/07/2026	177,0500	177,0500	0
DANIELI & C	64,5000	-2,27%	17:35	64,2000	66,5000	2.528.619
DANIELI & C RISP NC	44,0600	-2,95%	17:35	43,8800	45,7600	1.939.125
Datadog Inc	225,5000	1,12%	29/07/2026	225,5000	225,5000	0
DATALOGIC	5,6600	-0,35%	17:35	5,6600	5,6800	198.922
DATRIX	1,630	1,87%	17:35	1,610	1,630	10.570
DaVita Inc	212,2000	1,00%	29/07/2026	212,2000	212,2000	0
DBA GROUP	3,96	-0,75%	17:35	3,91	4,07	46.254
DE'LONGHI	39,4000	0,77%	17:35	39,1600	39,9600	5.853.075
Deckers Outdoor	89,8000	0,07%	29/07/2026	89,8000	89,8000	0
DEDEM	2,7400		29/07/2026	2,7400	2,7400	0
DEERE & CO	544,8000	-2,08%	16:23	544,8000	544,8000	545
DELIVERY HERO	37,770	0,11%	14:07	37,770	37,770	151
Dell Technologies	331,0500	-0,51%	17:25	329,2000	343,8500	181.699
Delta Air Lines	76,800	5,81%	16:34	76,800	77,080	3.078
DENTSPLY SIRONA	12,1150	4,04%	29/07/2026	12,1150	12,1150	0
DEODATO.GALLERY	0,2080		29/07/2026	0,2080	0,2080	0

DESTINATION ITALIA	0,2730		29/07/2026	0,2730	0,2730	0
DEUTSCHE BANK	31,3100	1,23%	17:35	31,0400	32,7450	5.406.357
DEUTSCHE BOERSE	268,900	2,71%	14:30	268,800	268,900	1.076
DEUTSCHE EUROSHOP	18,2800	-0,98%	29/07/2026	18,2800	18,2800	0
DEUTSCHE LUFTHANSA	8,8320	-1,93%	17:35	8,8320	9,0560	318.804
DEUTSCHE POST	57,600	0,35%	13:37	57,200	57,600	12.419
DEUTSCHE ROHSTOFF	79,3000	-1,12%	29/07/2026	79,3000	79,3000	0
DEUTSCHE TELEKOM	27,2800	-1,62%	14:41	27,2300	27,5100	35.542
DEUTSCHE WOHNEN	18,5600	-1,07%	29/07/2026	18,5600	18,5600	0
DEUTZ	9,870	-2,47%	12:17	9,870	9,870	1.777
DEVON ENERGY	38,8500	3,43%	29/07/2026	38,8500	38,8500	0
Dexcom Inc	66,6000	0,60%	29/07/2026	66,6000	66,6000	0
DEXELANCE	2,0300	-1,46%	17:35	2,0300	2,1000	300.439
DHH	27,20		17:35	27,00	27,40	24.473
Diamondback Energy	174,5400	2,63%	29/07/2026	174,5400	174,5400	0
DIASORIN	70,860	0,34%	17:35	70,020	71,480	19.754.774
DICK'S SPORTING GOODS INC	184,2000	1,10%	29/07/2026	184,2000	184,2000	0
DIGITAL BROS	11,9800	3,63%	17:35	11,2000	12,3200	950.197
DIGITAL TURBINE INC	7,30	-3,95%	14:25	7,30	7,30	161
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,855	0,27%	17:20	1,850	1,855	3.705
DIRECTA SIM	8,14	1,50%	17:35	8,04	8,14	38.410
DISTRIBUZIONE ELETTRICA ADRIATICA	9,0500		29/07/2026	9,0500	9,0500	0
DO & CO AG	201,0000	-0,25%	29/07/2026	201,0000	201,0000	0
DOLLAR GENERAL	112,050	0,86%	29/07/2026	112,050	112,050	0
Dollar Tree Inc	112,6800	0,16%	29/07/2026	112,6800	112,6800	0
DOMINION ENERGY	62,3800	-0,29%	29/07/2026	62,3800	62,3800	0
Domino's Pizza	316,0000	0,96%	29/07/2026	316,0000	316,0000	0
DOORDASH	170,8400	1,04%	29/07/2026	170,8400	170,8400	0
DOTSTAY	3,0600		29/07/2026	3,0600	3,0600	0

1 2 »