Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,5900 -6,86% Ora17:35 6,5450 7,0850 4.054.263
D-WAVE QUANTUM INC 20,9000 3,77% Ora17:35 20,4600 21,6400 303.962
DAIMLER TRUCK HD 41,84 3,10% Ora15:15 41,38 41,84 16.621
DANAHER 170,1500 2,62% Ora10:51 168,9500 170,1500 4.589
DANIELI & C 67,3500 2,36% Ora17:35 65,3000 67,8000 3.865.029
DANIELI & C RISP NC 46,1400 1,67% Ora17:35 45,4400 46,5000 2.153.889
Datadog Inc 219,0000 -0,90% Ora15:31 216,0000 219,0000 5.222
DATALOGIC 5,8200 -0,17% Ora17:35 5,8200 5,8400 1.044.714
DATRIX 1,6000 -4,19% Ora17:35 1,5300 1,6550 54.010
DaVita Inc 193,2500 1,10% Data30/06/2026 193,2500 193,2500 0
DBA GROUP 4,2000 0,72% Ora14:36 4,1300 4,2400 8.769
DE'LONGHI 37,1400 1,20% Ora17:36 36,4400 37,2200 4.959.565
Deckers Outdoor 87,940 -3,04% Ora16:38 87,940 87,940 1.055
DEDEM 3,20 8,11% Ora17:21 2,96 3,20 10.645
DEERE & CO 549,0000 -5,28% Data30/06/2026 549,0000 549,0000 0
DELIVERY HERO 36,000 -0,50% Ora14:36 35,820 36,000 2.050
Dell Technologies 371,8000 7,02% Ora17:27 360,0000 379,2500 365.944
Delta Air Lines 82,950 2,45% Ora17:18 82,950 82,950 166
DENTSPLY SIRONA 9,2000 -2,75% Data30/06/2026 9,2000 9,2000 0
DEODATO.GALLERY 0,222 1,83% Ora17:35 0,220 0,222 7.302
DESTINATION ITALIA 0,290 3,57% Ora12:50 0,288 0,290 867
DEUTSCHE BANK 29,6200 0,58% Ora17:35 29,3750 29,6650 515.166
DEUTSCHE BOERSE 238,1000 -0,17% Data30/06/2026 238,1000 238,1000 0
DEUTSCHE EUROSHOP 17,6200 -0,34% Data30/06/2026 17,6200 17,6200 0
DEUTSCHE LUFTHANSA 9,9340 1,72% Ora17:35 9,7460 9,9900 656.502
DEUTSCHE POST 53,300 2,07% Ora13:52 53,000 53,300 11.948
DEUTSCHE ROHSTOFF 81,1000 -0,25% Data30/06/2026 81,1000 81,1000 0
DEUTSCHE TELEKOM 23,7000 -4,93% Ora17:15 23,5500 24,6300 238.241
DEUTSCHE WOHNEN 18,6600 0,54% Data30/06/2026 18,6600 18,6600 0
DEUTZ 8,810 -0,62% Ora17:06 8,810 8,810 1.762
DEVON ENERGY 36,7300 -1,42% Data30/06/2026 36,7300 36,7300 0
Dexcom Inc 59,8000 -2,61% Data30/06/2026 59,8000 59,8000 0
DEXELANCE 1,990 -1,97% Ora17:35 1,980 2,070 277.471
DHH 27,4000 Data30/06/2026 27,4000 27,4000 0
Diamondback Energy 156,4400 -1,22% Data30/06/2026 156,4400 156,4400 0
DIASORIN 67,760 -3,14% Ora17:35 67,540 69,920 16.240.950
DICK'S SPORTING GOODS INC 198,8000 -1,34% Data30/06/2026 198,8000 198,8000 0
DIGITAL BROS 10,6200 Ora17:35 10,5800 10,8000 50.900
DIGITAL TURBINE INC 11,70 10,90% Ora16:30 11,30 11,70 53.633
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,885 3,57% Ora17:28 1,820 1,885 63.158
DIRECTA SIM 7,2200 2,27% Ora17:35 7,0600 7,3200 126.750
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 Ora16:29 8,25 8,30 38.130
DO & CO AG 221,5000 1,37% Data30/06/2026 221,5000 221,5000 0
DOLLAR GENERAL 101,1500 -2,13% Data30/06/2026 101,1500 101,1500 0
Dollar Tree Inc 106,6600 -0,06% Data30/06/2026 106,6600 106,6600 0
DOMINION ENERGY 61,940 2,24% Ora10:58 61,940 61,940 434
Domino's Pizza 258,0000 3,20% Ora09:35 258,0000 258,0000 18.576
DOORDASH 164,4200 1,57% Data30/06/2026 164,4200 164,4200 0
DOTSTAY 2,2600 Data30/06/2026 2,2600 2,2600 0