Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,4500 0,72% Ora17:35 8,3250 8,6500 1.716.881
D-WAVE QUANTUM INC 15,4700 -2,70% Ora17:35 15,3800 16,6500 93.786
DAIMLER TRUCK HD 39,240 -1,90% Ora16:55 39,240 39,240 4.081
DANAHER 145,7500 3,63% Data19/05/2026 145,7500 145,7500 0
DANIELI & C 65,0000 -1,96% Ora17:35 64,9000 66,3500 2.635.547
DANIELI & C RISP NC 46,2800 -1,62% Ora17:35 46,2800 47,3200 1.609.323
Datadog Inc 182,80 2,58% Ora16:12 180,00 183,00 13.873
DATALOGIC 4,0050 2,30% Ora17:35 3,8600 4,1350 1.317.081
DATRIX 1,730 Ora16:46 1,730 1,730 3.460
DaVita Inc 170,9000 -0,35% Data19/05/2026 170,9000 170,9000 0
DBA GROUP 4,2700 -0,47% Ora17:29 4,2200 4,2800 29.379
DE'LONGHI 35,3200 0,28% Ora17:35 34,9600 35,8400 6.454.315
Deckers Outdoor 82,2200 0,22% Data19/05/2026 82,2200 82,2200 0
DEDEM 4,9800 Data19/05/2026 4,9800 4,9800 0
DEERE & CO 480,4000 -0,41% Data19/05/2026 480,4000 480,4000 0
DELIVERY HERO 31,1400 2,03% Ora15:25 30,9200 31,7500 53.049
Dell Technologies 200,9000 -1,71% Ora17:35 197,1000 204,8500 61.703
Delta Air Lines 59,580 -3,75% Ora15:30 59,580 60,110 17.440
DENTSPLY SIRONA 8,3080 -3,08% Data19/05/2026 8,3080 8,3080 0
DEODATO.GALLERY 0,230 -2,54% Ora14:23 0,230 0,230 2.070
DESTINATION ITALIA 0,221 -0,90% Ora15:20 0,220 0,225 5.364
DEUTSCHE BANK 26,8800 -0,28% Ora17:35 26,8650 27,3150 1.629.009
DEUTSCHE BOERSE 258,1000 1,49% Data19/05/2026 258,1000 258,1000 0
DEUTSCHE EUROSHOP 19,1400 -2,55% Data19/05/2026 19,1400 19,1400 0
DEUTSCHE LUFTHANSA 7,6740 -0,36% Ora17:25 7,6740 7,9060 474.112
DEUTSCHE POST 47,11 -0,04% Ora15:27 47,11 47,50 3.266
DEUTSCHE ROHSTOFF 101,0000 1,10% Ora09:18 101,0000 101,0000 1.313
DEUTSCHE TELEKOM 29,400 2,30% Ora17:05 28,870 29,400 337.376
DEUTSCHE WOHNEN 19,5400 0,31% Data19/05/2026 19,5400 19,5400 0
DEUTZ 9,5000 -2,81% Data19/05/2026 9,5000 9,5000 0
DEVON ENERGY 42,53 -0,26% Ora12:53 42,53 42,53 298
Dexcom Inc 57,20 8,75% Ora17:29 57,00 57,20 12.208
DEXELANCE 1,9200 3,33% Ora17:35 1,8800 1,9600 72.698
DHH 23,0000 Data19/05/2026 23,0000 23,0000 0
DIADEMA CAPITAL 1,4400 Data19/05/2026 1,4400 1,4400 0
Diamondback Energy 177,3800 0,74% Data19/05/2026 177,3800 177,3800 0
DIASORIN 69,700 -1,11% Ora17:35 69,700 71,120 10.750.072
DICK'S SPORTING GOODS INC 181,8000 0,53% Data19/05/2026 181,8000 181,8000 0
DIGITAL BROS 9,93 -0,70% Ora17:35 9,82 10,08 176.327
DIGITAL TURBINE INC 3,4600 -3,62% Data19/05/2026 3,4600 3,4600 0
DIGITAL VALUE 28,9800 Ora17:35 28,9400 28,9800 903.228
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,895 -1,30% Ora17:29 1,880 1,895 16.043
DIRECTA SIM 7,44 -0,53% Ora17:29 7,34 7,46 116.670
DISTRIBUZIONE ELETTRICA ADRIATICA 8,20 -1,20% Ora13:15 8,05 8,35 26.190
DO & CO AG 180,00 -10,22% Ora14:28 180,00 180,00 3.600
DOLLAR GENERAL 87,480 -1,35% Ora15:36 87,480 91,780 2.409
Dollar Tree Inc 77,6100 -0,93% Data19/05/2026 77,6100 77,6100 0
DOMINION ENERGY 58,340 0,41% Ora17:24 58,100 58,500 8.318
Domino's Pizza 268,0000 3,08% Data19/05/2026 268,0000 268,0000 0