Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,5100	0,12%	13:20	8,4900	8,5950	630.063
D-WAVE QUANTUM INC	9,0260	-2,88%	12:37	8,8220	9,0360	20.682
DAIMLER TRUCK HD	42,0500	-1,15%	12/11/2026	42,0500	42,0500	0
DANAHER	212,1000	-0,80%	12/11/2026	212,1000	212,1000	0
DANIELI & C	53,8500	-0,28%	13:19	52,8500	54,0500	1.130.674
DANIELI & C RISP NC	37,9200	-0,47%	13:18	37,3000	38,0000	837.989
Datadog Inc	164,8000	-2,60%	12/11/2026	162,4000	164,8000	32.960
DATRIX	1,1800	-7,81%	13:03	1,0900	1,2450	91.435
DaVita Inc	160,3000	-0,74%	12/11/2026	160,3000	167,0000	12.664
DBA GROUP	4,1800	1,21%	13:09	4,1300	4,1800	6.249
DE'LONGHI	47,4800	0,04%	13:20	46,8800	47,9200	1.113.334
Deckers Outdoor	77,3400	-2,40%	12/11/2026	77,0000	79,6600	5.027
DEDEM	1,6500	-1,20%	09:00	1,6500	1,6500	1.238
DEERE & CO	627,6000	0,93%	12/11/2026	627,6000	627,6000	0
DELIVERY HERO	36,4800	-0,73%	12/11/2026	36,4800	36,4800	0
Dell Technologies	337,9000	1,49%	13:12	333,4500	338,7000	18.137
Delta Air Lines	78,7800	-2,14%	09:09	78,7800	78,7800	788
DENTSPLY SIRONA	8,4800	-1,53%	12/11/2026	8,4800	8,6680	6.903
DEODATO.GALLERY	0,2600		12/11/2026	0,2600	0,2600	0
DESTINATION ITALIA	0,2170	-5,65%	12/11/2026	0,2170	0,2290	12.044

DEUTSCHE BANK	33,2950	-0,79%	12:45	33,1650	33,4450	145.539
DEUTSCHE BOERSE	327,6000	0,21%	12/11/2026	327,6000	327,6000	0
DEUTSCHE EUROSHOP	16,5200	0,24%	12/11/2026	16,5200	16,5200	0
DEUTSCHE LUFTHANSA	8,8220	0,11%	13:20	8,7240	8,8280	152.028
DEUTSCHE ROHSTOFF	75,2000	3,30%	12/11/2026	75,2000	75,2000	0
DEUTSCHE TELEKOM	26,6600	0,60%	12:20	26,4800	26,7300	23.773
DEUTSCHE WOHNEN	15,8800	0,51%	12/11/2026	15,8800	15,8800	0
DEUTZ	9,6100	-1,44%	12/11/2026	9,5800	9,7150	48.050
DEVON ENERGY	40,7200	0,72%	12/11/2026	40,7200	40,7200	0
Dexcom Inc	73,0000	1,96%	12/11/2026	72,2000	73,0000	21.170
DEXELANCE	2,0900	-0,95%	09:06	2,0900	2,0900	1.001
DHH	23,00		13:18	22,60	23,00	53.614
DHL AG	60,700	0,33%	12:24	60,400	60,700	23.279
Diamondback Energy	164,2800	1,94%	12/11/2026	164,2800	164,2800	0
DIASORIN	84,4000	-1,29%	13:21	84,1000	85,3800	4.067.121
DICK'S SPORTING GOODS INC	133,3500	-0,19%	12/11/2026	133,3500	133,3500	0
DIGITAL BROS	9,1800	-10,53%	13:20	9,1000	10,2400	727.568
DIGITAL TURBINE INC	6,5000	-0,91%	10:47	6,5000	6,5200	3.263
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,800		09:54	1,800	1,800	1.800
DIPIETRO GROUP	1,4800	-3,90%	12/11/2026	1,4800	1,5000	8.880
DIRECTA SIM	7,2600	0,55%	10:01	7,2000	7,2600	32.520
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70	-1,91%	09:56	7,70	7,70	3.080
DO & CO AG	222,0000	2,30%	12/11/2026	222,0000	222,0000	0
DOLLAR GENERAL	123,0500	-0,16%	12/11/2026	123,0500	123,0500	0
Dollar Tree Inc	128,6400	0,93%	12/11/2026	128,6400	128,6400	0
DOMINION ENERGY	62,0000	2,75%	09:35	62,0000	62,0000	62
Domino's Pizza	299,0000	2,40%	12/11/2026	299,0000	299,0000	598
DOORDASH	157,080	0,40%	10:11	157,080	157,080	785
DOTSTAY	4,0000		12/11/2026	4,0000	4,0000	0

1 2 »