Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,9850	5,83%	17:35	6,5000	7,2200	5.461.797
D-WAVE QUANTUM INC	20,320	-4,51%	17:35	19,800	21,500	341.110
DAIMLER TRUCK HD	43,12	2,72%	15:12	42,40	43,12	23.540
DANAHER	171,200	0,62%	15:27	170,700	171,200	38.260
DANIELI & C	67,5000	0,15%	17:35	66,5500	69,1500	3.093.116
DANIELI & C RISP NC	47,3600	0,77%	17:35	46,3800	48,1200	1.887.379
Datadog Inc	232,500	-0,21%	16:14	230,500	232,500	7.879
DATALOGIC	5,8200	-0,17%	17:35	5,8200	5,8300	1.033.731
DATRIX	1,600		11:54	1,600	1,600	3.200
DaVita Inc	206,0000	3,00%	02/07/2026	206,0000	206,0000	0
DBA GROUP	4,1500		17:35	4,0400	4,1500	30.819
DE'LONGHI	39,7400	3,33%	17:39	38,1400	39,9000	8.696.594
Deckers Outdoor	89,360	1,61%	15:28	89,360	89,360	8.936
DEDEM	3,3000	3,12%	14:01	3,1800	3,3000	19.455
DEERE & CO	545,600	-0,80%	15:25	545,600	555,000	1.101
DELIVERY HERO	36,430	0,91%	13:54	36,430	36,500	255
Dell Technologies	348,2500	-8,38%	17:35	345,6000	374,2000	470.741
Delta Air Lines	81,5000	-0,69%	17:07	81,5000	81,7900	26.167
DENTSPLY SIRONA	10,020	7,35%	15:27	10,020	10,020	1.042
DEODATO.GALLERY	0,2360	6,31%	09:37	0,2320	0,2440	9.996

DESTINATION ITALIA	0,2900	3,57%	15:35	0,2780	0,2900	5.127
DEUTSCHE BANK	31,3400	5,40%	17:35	30,1000	31,8100	3.222.380
DEUTSCHE BOERSE	242,7000	3,28%	13:46	238,6000	243,0000	11.861
DEUTSCHE EUROSHOP	17,7800	1,60%	02/07/2026	17,7800	17,7800	0
DEUTSCHE LUFTHANSA	9,984	2,91%	17:35	9,698	10,060	766.420
DEUTSCHE POST	55,7200	3,84%	17:29	54,0600	55,7200	176.681
DEUTSCHE ROHSTOFF	80,6000	-2,42%	02/07/2026	80,6000	80,6000	0
DEUTSCHE TELEKOM	25,2700	4,08%	17:24	24,5000	25,2700	68.799
DEUTSCHE WOHNEN	19,5200	4,72%	02/07/2026	19,5200	19,5200	0
DEUTZ	8,8450	1,03%	02/07/2026	8,8450	8,8450	0
DEVON ENERGY	35,2000	-1,10%	02/07/2026	35,2000	35,2000	0
Dexcom Inc	61,8000	1,98%	02/07/2026	61,8000	61,8000	0
DEXELANCE	2,0500	-0,97%	17:06	2,0400	2,0800	142.308
DHH	27,50	1,10%	16:44	27,30	27,50	15.087
Diamondback Energy	150,3400	-1,47%	02/07/2026	150,3400	150,3400	0
DIASORIN	69,380	-0,54%	17:35	69,380	70,500	8.984.392
DICK'S SPORTING GOODS INC	202,2000	0,15%	02/07/2026	202,2000	202,2000	0
DIGITAL BROS	11,0000	2,61%	17:35	10,8000	11,2000	275.398
DIGITAL TURBINE INC	11,65		17:18	11,45	11,70	34.031
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9000		02/07/2026	1,9000	1,9000	0
DIRECTA SIM	7,3000	1,96%	17:35	7,1400	7,3200	75.915
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1500	-1,81%	15:48	8,1500	8,3000	9.850
DO & CO AG	233,0000	5,91%	02/07/2026	233,0000	233,0000	0
DOLLAR GENERAL	101,5500		02/07/2026	101,5500	101,5500	0
Dollar Tree Inc	108,5600	1,46%	02/07/2026	108,5600	108,5600	0
DOMINION ENERGY	60,2000	1,55%	02/07/2026	60,2000	60,2000	0
Domino's Pizza	270,00	4,65%	17:11	270,00	270,00	270
DOORDASH	163,620	-1,99%	10:22	163,620	163,620	19.798
DOTSTAY	2,2600		02/07/2026	2,2600	2,2600	0

1 2 »