Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,9650 -1,69% Ora17:35 6,9050 7,1500 2.070.397
D-WAVE QUANTUM INC 17,4400 -1,19% Ora17:36 17,3100 17,7300 153.050
DAIMLER TRUCK HD 46,3000 -0,69% Data11/08/2026 46,3000 46,3000 0
DANAHER 180,600 1,18% Ora15:30 180,600 180,600 3.612
DANIELI & C 66,0000 0,15% Ora17:35 65,2500 66,5500 2.535.617
DANIELI & C RISP NC 44,2000 -0,50% Ora17:35 43,9200 44,4200 1.619.341
Datadog Inc 226,0000 4,15% Ora10:03 224,0000 226,0000 34.595
DATALOGIC 5,6700 0,35% Ora17:35 5,6500 5,6900 117.088
DATRIX 1,7850 10,53% Ora17:20 1,6800 1,8050 451.693
DaVita Inc 161,250 2,09% Ora15:34 158,800 161,250 4.819
DBA GROUP 4,20 0,24% Ora14:02 4,18 4,23 10.065
DE'LONGHI 41,7400 1,21% Ora17:35 41,0200 41,7400 5.263.903
Deckers Outdoor 81,7200 -2,16% Data11/08/2026 81,7200 81,7200 0
DEDEM 3,08 2,67% Ora15:37 2,98 3,08 4.585
DEERE & CO 534,2000 0,15% Data11/08/2026 534,2000 534,2000 0
DELIVERY HERO 36,980 -0,30% Ora16:40 36,980 36,980 74
Dell Technologies 383,7000 -5,53% Ora17:35 377,0000 400,6000 339.922
Delta Air Lines 78,0200 0,13% Data11/08/2026 78,0200 78,0200 0
DENTSPLY SIRONA 10,1500 -0,64% Data11/08/2026 10,1500 10,1500 0
DEODATO.GALLERY 0,206 5,10% Ora17:18 0,198 0,206 3.588
DESTINATION ITALIA 0,262 0,77% Ora13:15 0,262 0,262 786
DEUTSCHE BANK 33,2100 -0,02% Ora17:27 33,0700 33,3750 408.992
DEUTSCHE BOERSE 277,000 2,18% Ora09:47 277,000 277,000 4.986
DEUTSCHE EUROSHOP 18,3400 -0,54% Data11/08/2026 18,3400 18,3400 0
DEUTSCHE LUFTHANSA 8,2400 -0,72% Ora17:35 8,2300 8,3300 438.372
DEUTSCHE POST 55,240 0,15% Ora16:34 55,240 55,240 28.670
DEUTSCHE ROHSTOFF 85,9000 1,42% Data11/08/2026 85,9000 85,9000 0
DEUTSCHE TELEKOM 28,630 1,71% Ora16:47 28,330 28,630 86.967
DEUTSCHE WOHNEN 18,0800 -1,74% Data11/08/2026 18,0800 18,0800 0
DEUTZ 10,7100 0,94% Data11/08/2026 10,7100 10,7100 0
DEVON ENERGY 39,360 3,99% Ora15:43 39,360 39,360 3.031
Dexcom Inc 75,6000 -0,53% Ora15:18 75,4000 76,6000 4.920
DEXELANCE 2,1400 -1,83% Ora17:35 2,1400 2,1900 108.620
DHH 26,5000 3,52% Ora09:19 25,7000 26,5000 1.844
Diamondback Energy 174,9000 3,25% Data11/08/2026 174,9000 174,9000 0
DIASORIN 76,5800 0,39% Ora17:35 75,2000 76,5800 13.355.421
DICK'S SPORTING GOODS INC 178,1500 -3,44% Data11/08/2026 178,1500 178,1500 0
DIGITAL BROS 12,3600 0,16% Ora17:35 12,2400 12,5800 134.986
DIGITAL TURBINE INC 12,45 0,40% Ora16:31 12,35 12,80 10.721
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8300 Data11/08/2026 1,8300 1,8300 0
DIPIETRO GROUP 1,5700 2,94% Ora09:36 1,5314 1,5700 15.623
DIRECTA SIM 8,1600 -1,69% Ora17:27 8,1600 8,3400 47.315
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5500 -2,29% Ora17:25 8,3000 8,6500 22.070
DO & CO AG 204,5000 -0,49% Data11/08/2026 204,5000 204,5000 0
DOLLAR GENERAL 105,3000 -1,73% Data11/08/2026 105,3000 105,3000 0
Dollar Tree Inc 110,7600 -1,81% Data11/08/2026 110,7600 110,7600 0
DOMINION ENERGY 58,3000 0,55% Data11/08/2026 58,3000 58,3000 0
Domino's Pizza 304,00 1,00% Ora15:35 304,00 304,00 3.040
DOORDASH 182,100 -2,95% Ora15:59 182,100 182,100 364