Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5700 3,84% Ora10:39 7,3350 7,6000 734.562
D-WAVE QUANTUM INC 17,4200 -2,11% Ora10:07 17,3800 17,5200 17.871
DAIMLER TRUCK HD 41,8500 0,19% Data10/07/2026 41,8500 41,8500 0
DANAHER 169,3500 1,01% Ora10:48 169,3500 169,3500 4.911
DANIELI & C 68,2500 0,37% Ora10:36 67,7000 68,6500 400.850
DANIELI & C RISP NC 46,6600 0,34% Ora10:41 46,0200 46,6800 220.910
Datadog Inc 224,0000 -1,54% Ora17:35 224,0000 235,0000 29.816
DATALOGIC 5,7100 -1,89% Ora10:44 5,7000 5,7300 65.857
DATRIX 1,8800 3,30% Ora10:30 1,8300 1,8800 150.175
DaVita Inc 202,0000 0,55% Data10/07/2026 202,0000 202,0000 0
DBA GROUP 4,18 -1,42% Ora10:24 4,18 4,30 3.804
DE'LONGHI 37,3800 0,43% Ora10:45 36,9600 37,4400 459.011
Deckers Outdoor 92,3600 0,79% Data10/07/2026 92,3600 92,3600 0
DEDEM 2,9200 0,69% Ora09:00 2,9200 2,9200 2.190
DEERE & CO 521,4000 -0,87% Data10/07/2026 521,4000 521,4000 0
DELIVERY HERO 36,4700 -0,52% Ora14:13 36,4700 36,4700 146
Dell Technologies 372,0500 -3,65% Ora10:03 369,7000 372,0500 40.730
Delta Air Lines 76,1500 -2,27% Ora17:16 76,0200 80,7100 62.646
DENTSPLY SIRONA 10,5750 1,39% Data10/07/2026 10,5750 10,5750 0
DEODATO.GALLERY 0,2320 Data10/07/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,2900 1,75% Ora09:37 0,2900 0,2900 2.610
DEUTSCHE BANK 31,2250 -0,40% Ora10:41 31,0200 31,2250 64.698
DEUTSCHE BOERSE 250,3000 -0,64% Ora15:55 250,3000 250,3000 10.012
DEUTSCHE EUROSHOP 18,6200 1,53% Data10/07/2026 18,6200 18,6200 0
DEUTSCHE LUFTHANSA 9,2440 -2,82% Ora10:17 9,2360 9,3140 56.292
DEUTSCHE POST 56,6800 1,36% Ora16:03 56,5000 56,6800 19.419
DEUTSCHE ROHSTOFF 74,0000 -3,14% Data10/07/2026 74,0000 74,0000 0
DEUTSCHE TELEKOM 26,8000 3,12% Ora10:29 26,3200 26,8000 27.386
DEUTSCHE WOHNEN 18,7800 0,97% Data10/07/2026 18,7800 18,7800 0
DEUTZ 9,1800 0,44% Ora12:39 9,1600 9,2850 50.772
DEVON ENERGY 37,0700 -3,56% Ora11:29 35,4000 37,0700 7.926
Dexcom Inc 65,0000 2,85% Data10/07/2026 65,0000 65,0000 0
DEXELANCE 2,2500 2,74% Ora10:41 2,1800 2,2600 133.778
DHH 28,2000 0,36% Ora10:37 28,0000 28,2000 46.404
Diamondback Energy 159,7000 0,10% Data10/07/2026 159,7000 159,7000 0
DIASORIN 69,2600 0,64% Ora10:44 68,5800 69,9400 2.653.266
DICK'S SPORTING GOODS INC 189,7500 -7,75% Ora15:33 189,7500 190,5000 16.136
DIGITAL BROS 11,4000 0,18% Ora10:40 11,2800 11,5400 38.226
DIGITAL TURBINE INC 9,8200 0,82% Ora15:24 9,8200 10,2000 3.952
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9150 1,59% Ora09:16 1,9150 1,9150 958
DIRECTA SIM 7,6000 -1,55% Ora09:45 7,6000 7,6400 20.925
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2000 Ora13:45 8,2000 8,2500 16.480
DO & CO AG 210,0000 0,48% Data10/07/2026 210,0000 210,0000 0
DOLLAR GENERAL 103,3000 1,47% Data10/07/2026 103,3000 103,3000 0
Dollar Tree Inc 108,7200 1,29% Data10/07/2026 108,7200 108,7200 0
DOMINION ENERGY 61,2000 -0,07% Data10/07/2026 61,2000 61,2000 0
Domino's Pizza 266,0000 1,14% Data10/07/2026 266,0000 266,0000 0
DOORDASH 168,8600 0,40% Data10/07/2026 168,8600 168,8600 0
DOTSTAY 2,2600 Data10/07/2026 2,2600 2,2600 0