Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,5100 -5,06% Ora17:35 7,3750 7,9200 4.441.328
D-WAVE QUANTUM INC 22,9900 -1,37% Ora17:35 22,3000 23,7100 879.071
DAIMLER TRUCK HD 43,1000 3,21% Ora11:01 42,3800 43,1000 18.213
DANAHER 148,4000 0,44% Data27/05/2026 148,4000 148,4000 0
DANIELI & C 71,8000 0,42% Ora17:35 70,9000 72,5000 2.870.062
DANIELI & C RISP NC 50,350 -0,79% Ora17:35 49,700 50,950 1.876.404
Datadog Inc 193,0 1,90% Ora15:54 189,6 193,0 13.372
DATALOGIC 4,2800 -1,50% Ora17:35 4,2800 4,3900 236.781
DATRIX 1,695 0,89% Ora17:35 1,655 1,695 15.878
DaVita Inc 168,2500 -1,52% Data27/05/2026 168,2500 168,2500 0
DBA GROUP 4,3000 1,65% Ora17:25 4,2000 4,3200 61.368
DE'LONGHI 35,1800 -0,34% Ora17:35 35,1200 35,7200 2.662.328
Deckers Outdoor 98,50 4,76% Ora17:01 98,50 98,50 4.236
DEDEM 4,78 -1,24% Ora14:10 4,78 4,80 4.785
DEERE & CO 455,00 0,46% Ora17:35 455,00 459,20 914
DELIVERY HERO 39,1000 1,72% Ora17:21 37,8600 39,1000 17.176
Dell Technologies 263,9500 1,52% Ora17:35 260,4500 270,3000 377.105
Delta Air Lines 71,660 5,38% Ora16:21 71,130 71,660 14.653
DENTSPLY SIRONA 8,5680 -1,99% Data27/05/2026 8,5680 8,5680 0
DEODATO.GALLERY 0,228 0,88% Ora15:55 0,228 0,228 2.736
DESTINATION ITALIA 0,2150 Ora15:50 0,2150 0,2200 1.950
DEUTSCHE BANK 28,6550 0,10% Ora17:35 28,6050 28,9450 1.550.158
DEUTSCHE BOERSE 250,4000 -1,65% Data27/05/2026 250,4000 250,4000 0
DEUTSCHE EUROSHOP 20,8500 3,73% Data27/05/2026 20,8500 20,8500 0
DEUTSCHE LUFTHANSA 8,3260 2,54% Ora17:29 8,2320 8,4400 642.929
DEUTSCHE POST 50,440 0,24% Ora17:25 50,440 50,740 30.107
DEUTSCHE ROHSTOFF 97,9000 0,41% Data27/05/2026 97,9000 97,9000 0
DEUTSCHE TELEKOM 29,330 0,86% Ora17:28 29,130 29,330 20.454
DEUTSCHE WOHNEN 19,3600 -0,72% Data27/05/2026 19,3600 19,3600 0
DEUTZ 10,2300 1,19% Data27/05/2026 10,2300 10,2300 0
DEVON ENERGY 38,2400 -5,74% Ora09:00 38,2400 38,2400 76
Dexcom Inc 61,8000 -0,96% Data27/05/2026 61,8000 61,8000 0
DEXELANCE 2,4000 7,62% Ora17:36 2,2500 2,5500 844.393
DHH 23,7000 1,28% Ora16:51 23,4000 24,9000 173.588
DIADEMA CAPITAL 1,44 Ora16:51 1,44 1,44 864
Diamondback Energy 163,320 -6,67% Ora15:00 163,320 163,320 1.797
DIASORIN 65,500 -0,12% Ora17:36 65,500 67,280 11.422.684
DICK'S SPORTING GOODS INC 191,50 7,10% Ora16:26 191,50 195,40 3.666
DIGITAL BROS 10,2200 -1,73% Ora17:35 10,0800 10,4400 208.331
DIGITAL TURBINE INC 6,36 60,61% Ora17:14 5,70 6,36 58.429
DIGITAL VALUE 28,9800 Data26/05/2026 28,9800 28,9800 0
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,870 1,91% Ora17:35 1,800 1,895 43.415
DIRECTA SIM 7,10 -0,28% Ora17:29 6,94 7,14 209.280
DISTRIBUZIONE ELETTRICA ADRIATICA 8,05 -3,01% Ora17:06 8,05 8,15 207.360
DO & CO AG 177,8000 -2,09% Data27/05/2026 177,8000 177,8000 0
DOLLAR GENERAL 90,3000 1,74% Data27/05/2026 90,3000 90,3000 0
Dollar Tree Inc 80,7800 1,13% Data27/05/2026 80,7800 80,7800 0
DOMINION ENERGY 57,120 -2,66% Ora10:53 57,120 57,120 914
Domino's Pizza 266,00 -2,21% Ora14:50 266,00 271,00 3.237