Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,2250 0,38% Ora17:35 5,1850 5,2800 1.929.845
D-WAVE QUANTUM INC 19,7550 3,00% Ora17:16 19,1800 19,9000 92.782
DAIMLER TRUCK HD 37,4000 1,36% Ora09:22 37,4000 37,5700 12.168
DANAHER 200,0000 Ora12:54 200,0000 200,0000 1.000
DANIELI & C 48,1500 1,48% Ora17:35 47,5500 48,5000 2.276.150
DANIELI & C RISP NC 34,0200 1,19% Ora17:35 33,8800 34,2400 1.868.565
Datadog Inc 136,1000 -1,16% Data26/11/2025 136,1000 136,1000 0
DATALOGIC 4,4000 -0,23% Ora17:35 4,3550 4,4300 304.571
DATRIX 1,765 -0,56% Ora14:29 1,680 1,765 84.555
DaVita Inc 104,000 -7,76% Ora15:30 99,560 104,000 11.196
Dayforce Inc 61,0000 1,67% Data26/11/2025 61,0000 61,0000 0
DBA GROUP 4,14 Ora17:24 4,14 4,14 1.242
DE'LONGHI 36,6800 -0,33% Ora17:35 36,3800 37,5600 6.052.382
Deckers Outdoor 74,280 0,57% Ora12:05 74,200 74,280 5.569
DEDEM 3,3000 -3,51% Ora16:36 3,3000 3,3400 2.495
DEERE & CO 407,450 -4,35% Ora17:35 407,450 427,000 9.265
DELIVERY HERO 17,2850 5,40% Ora09:32 17,2850 17,2850 415
Dell Technologies 114,620 7,64% Ora17:19 111,140 115,640 203.603
Delta Air Lines 55,6300 3,06% Data26/11/2025 55,6300 55,6300 0
DENTSPLY SIRONA 9,8180 2,59% Data26/11/2025 9,8180 9,8180 0
DEODATO.GALLERY 0,292 -2,01% Ora14:23 0,292 0,292 2.628
DESTINATION ITALIA 0,515 5,53% Ora17:35 0,438 0,550 188.630
DEUTSCHE BANK 30,6450 2,89% Ora17:23 30,0700 30,6450 1.063.490
DEUTSCHE BOERSE 221,6000 0,41% Data26/11/2025 221,6000 221,6000 0
DEUTSCHE EUROSHOP 18,5200 0,54% Data26/11/2025 18,5200 18,5200 0
DEUTSCHE LUFTHANSA 8,2180 0,64% Ora17:25 8,0920 8,2240 485.746
DEUTSCHE POST 44,79 1,56% Ora17:19 44,26 44,79 41.918
DEUTSCHE ROHSTOFF 45,6000 Data26/11/2025 45,6000 45,6000 0
DEUTSCHE TELEKOM 27,6900 0,25% Ora17:05 26,8700 27,7200 11.999
DEUTSCHE WOHNEN 21,5500 0,47% Data26/11/2025 21,5500 21,5500 0
DEUTZ 7,7850 0,78% Data26/11/2025 7,7850 7,7850 0
DEVON ENERGY 31,4500 2,01% Data26/11/2025 31,4500 31,4500 0
Dexcom Inc 53,090 -3,09% Ora15:32 53,090 53,090 1.911
DEXELANCE 5,60 -0,36% Ora17:35 5,54 5,66 132.101
DHH 21,20 -0,47% Ora16:52 20,90 21,30 32.047
DIADEMA CAPITAL 1,5700 Data26/11/2025 1,5700 1,5700 0
Diamondback Energy 128,5600 1,63% Data26/11/2025 128,5600 128,5600 0
DIASORIN 60,800 0,53% Ora17:35 60,140 61,140 14.720.620
DICK'S SPORTING GOODS INC 176,320 -1,52% Ora15:30 176,320 176,320 16.574
DIGITAL BROS 12,5400 -2,79% Ora17:35 12,3400 13,0600 760.892
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,1290 5,90% Data26/11/2025 4,1290 4,1290 0
DIGITAL VALUE 28,1000 -0,35% Ora17:35 28,0500 28,2500 1.034.300
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,930 Ora12:17 1,930 1,930 965
DIRECTA SIM 4,6000 0,44% Ora17:35 4,5500 4,6000 18.300
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 Data26/11/2025 7,8500 7,8500 0
DO & CO AG 180,0000 Data26/11/2025 180,0000 180,0000 0
DOLLAR GENERAL 89,760 1,24% Ora10:28 89,760 89,760 2.603
Dollar Tree Inc 94,6900 5,01% Data26/11/2025 94,6900 94,6900 0