Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,8300	-0,82%	12:38	7,7800	7,8950	418.993
D-WAVE QUANTUM INC	14,5500	-1,79%	12:14	14,3850	14,5500	10.399
DAIMLER TRUCK HD	43,4800	-1,41%	09:19	43,4800	43,4800	3.261
DANAHER	173,1500	0,35%	14/09/2026	171,9500	173,1500	3.463
DANIELI & C	55,4500	1,19%	12:40	54,5000	55,4500	524.489
DANIELI & C RISP NC	37,4800	0,70%	12:37	36,9200	37,4800	367.484
Datadog Inc	199,4000	5,06%	14/09/2026	199,4000	199,4000	0
DATALOGIC	5,6900		08/09/2026	5,6900	5,6900	0
DATRIX	1,7250	-0,86%	10:36	1,6850	1,7400	4.305
DaVita Inc	162,8500	3,56%	14/09/2026	162,8500	162,8500	0
DBA GROUP	4,4500	-0,89%	14/09/2026	4,3700	4,4500	34.710
DE'LONGHI	38,4600	-0,98%	12:31	37,9600	38,7200	862.361
Deckers Outdoor	68,6000	-2,14%	14/09/2026	68,6000	69,5600	274
DEDEM	2,4000	-0,83%	14/09/2026	2,4000	2,4000	3.000
DEERE & CO	595,2000	0,74%	14/09/2026	582,0000	595,2000	3.571
DELIVERY HERO	36,7300	-0,30%	14/09/2026	36,6400	36,7300	73
Dell Technologies	461,8000	-0,30%	11:48	455,2000	465,1000	152.263
Delta Air Lines	68,2400	-0,74%	14/09/2026	68,1200	68,9800	4.777
DENTSPLY SIRONA	9,0420	1,78%	14/09/2026	9,0420	9,0420	0
DEODATO.GALLERY	0,2380	5,31%	14/09/2026	0,2320	0,2540	21.420

DESTINATION ITALIA	0,2500	2,46%	14/09/2026	0,2500	0,2500	1.500
DEUTSCHE BANK	33,3700	-2,31%	12:15	32,7650	33,5150	347.492
DEUTSCHE BOERSE	282,2000	1,84%	14/09/2026	282,2000	283,7000	3.386
DEUTSCHE EUROSHOP	17,6600	-1,01%	14/09/2026	17,6600	17,6600	0
DEUTSCHE LUFTHANSA	7,5960	0,24%	12:40	7,5140	7,6080	173.878
DEUTSCHE ROHSTOFF	89,2000	-2,41%	14/09/2026	89,2000	89,2000	0
DEUTSCHE TELEKOM	28,8500	-0,17%	12:33	28,7800	28,8500	9.269
DEUTSCHE WOHNEN	16,2800	-0,25%	14/09/2026	16,2800	16,2800	0
DEUTZ	11,7500	-4,16%	09:22	11,6500	11,7500	15.482
DEVON ENERGY	42,0500	-1,84%	14/09/2026	41,3500	42,0500	505
Dexcom Inc	73,0000	1,96%	14/09/2026	73,0000	73,0000	0
DEXELANCE	1,9600		12:07	1,9400	2,0000	78.738
DHH	26,00	-1,14%	12:42	25,50	26,00	15.455
DHL AG	55,1200	0,15%	09:59	55,1200	56,6600	38.738
Diamondback Energy	181,0400	3,66%	14/09/2026	181,0400	181,0400	0
DIASORIN	73,4600	-0,60%	12:41	73,1400	74,1400	1.804.941
DICK'S SPORTING GOODS INC	114,2500	-1,47%	14/09/2026	114,2500	114,2500	0
DIGITAL BROS	13,0600	-0,76%	12:37	12,9000	13,1600	71.420
DIGITAL TURBINE INC	10,0500	-3,37%	14/09/2026	9,9200	10,3000	5.990
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,830	-1,08%	10:52	1,830	1,830	2.745
DIPIETRO GROUP	1,6700		14/09/2026	1,6700	1,6700	0
DIRECTA SIM	8,2400	-1,90%	12:25	8,1200	8,4000	38.965
DISTRIBUZIONE ELETTRICA ADRIATICA	8,1500	-1,81%	14/09/2026	8,1500	8,1500	4.890
DO & CO AG	200,5000	0,45%	14/09/2026	200,5000	200,5000	0
DOLLAR GENERAL	111,2000	4,66%	14/09/2026	111,2000	111,2000	0
Dollar Tree Inc	103,4600	1,97%	14/09/2026	103,4600	103,4600	0
DOMINION ENERGY	55,9800	-0,14%	14/09/2026	55,9800	55,9800	0
Domino's Pizza	277,0000	2,21%	14/09/2026	277,0000	277,0000	0
DOORDASH	175,0200	0,18%	14/09/2026	175,0200	175,0200	0

1 2 »