Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,8380 7,51% Ora17:35 4,4440 4,8380 8.373.141
D-WAVE QUANTUM INC 25,8400 -3,08% Ora17:35 23,9500 28,3000 487.885
DAIMLER TRUCK HD 35,000 -0,74% Ora17:11 35,000 35,000 700
DANAHER 182,1000 -0,54% Data06/11/2025 182,1000 182,1000 0
DANIELI & C 45,2000 -1,31% Ora17:35 45,0500 46,1000 1.313.375
DANIELI & C RISP NC 32,0200 -0,99% Ora17:35 31,7600 32,4600 1.803.555
Datadog Inc 162,0000 17,78% Ora17:28 134,8000 165,3200 223.804
DATALOGIC 4,395 -1,90% Ora17:35 4,390 4,490 340.522
DATRIX 1,7400 6,10% Ora17:35 1,6600 1,7500 159.713
DaVita Inc 104,6500 -0,19% Data06/11/2025 104,6500 104,6500 0
Dayforce Inc 59,0000 -1,67% Data06/11/2025 59,0000 59,0000 0
DBA GROUP 4,3600 Data06/11/2025 4,3600 4,3600 0
DE'LONGHI 30,7600 -0,26% Ora17:35 30,5600 31,0000 3.898.349
Deckers Outdoor 69,3800 -1,36% Data06/11/2025 69,3800 69,3800 0
DEDEM 3,9400 1,03% Ora13:07 3,8400 4,0400 5.915
DEERE & CO 409,100 0,33% Ora17:35 409,100 414,100 13.240
DELIVERY HERO 19,850 -3,27% Ora16:53 19,850 20,250 17.665
Dell Technologies 130,6000 -0,65% Ora16:55 130,5000 133,0600 25.434
Delta Air Lines 49,8950 -1,20% Data06/11/2025 49,8950 49,8950 0
DENTSPLY SIRONA 10,790 -4,89% Ora14:00 10,790 10,790 11
DEODATO.GALLERY 0,296 -1,99% Ora15:47 0,296 0,296 888
DESTINATION ITALIA 0,525 1,94% Ora17:15 0,505 0,525 3.878
DEUTSCHE BANK 31,2650 -0,92% Ora17:22 31,2650 31,6900 897.153
DEUTSCHE BOERSE 211,500 -3,64% Ora15:28 211,500 214,500 54.605
DEUTSCHE EUROSHOP 18,8400 0,64% Data06/11/2025 18,8400 18,8400 0
DEUTSCHE LUFTHANSA 7,4640 -3,39% Ora17:23 7,4360 7,7320 585.779
DEUTSCHE POST 42,9600 7,40% Ora17:27 41,2300 43,4700 471.406
DEUTSCHE ROHSTOFF 45,8000 0,11% Data06/11/2025 45,8000 45,8000 0
DEUTSCHE TELEKOM 26,5000 -0,38% Ora17:01 26,4100 26,9000 236.173
DEUTSCHE WOHNEN 21,0500 Data06/11/2025 21,0500 21,0500 0
DEUTZ 8,0750 1,06% Ora09:03 7,9850 8,0750 29.533
DEVON ENERGY 28,3900 -1,29% Data06/11/2025 28,3900 28,3900 0
Dexcom Inc 50,610 -3,19% Ora15:48 50,610 51,220 36.656
DEXELANCE 5,8800 -0,34% Ora17:37 5,8800 6,1000 13.212
DHH 22,8000 Data06/11/2025 22,8000 22,8000 0
DIADEMA CAPITAL 1,37 2,24% Ora16:23 1,31 1,37 5.610
Diamondback Energy 122,9000 0,66% Data06/11/2025 122,9000 122,9000 0
DIASORIN 60,320 -18,77% Ora17:39 60,220 66,740 139.462.960
DICK'S SPORTING GOODS INC 187,0400 -1,56% Data06/11/2025 187,0400 187,0400 0
DIGITAL BROS 11,4800 -0,35% Ora17:35 11,4200 12,0000 141.400
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 5,5540 -10,53% Data06/11/2025 5,5540 5,5540 0
DIGITAL VALUE 28,3500 -0,18% Ora17:35 28,3500 28,5000 1.658.960
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,01 0,50% Ora16:47 2,01 2,03 10.095
DIRECTA SIM 4,78 -0,83% Ora17:27 4,78 4,83 38.405
DISTRIBUZIONE ELETTRICA ADRIATICA 7,9500 Data06/11/2025 7,9500 7,9500 0
DO & CO AG 208,0000 -0,72% Data06/11/2025 208,0000 208,0000 0
DOLLAR GENERAL 84,2000 -2,78% Data06/11/2025 84,2000 84,2000 0
Dollar Tree Inc 87,4200 -1,10% Data06/11/2025 87,4200 87,4200 0