Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,1750	-0,21%	08/06/2026	7,1650	7,3250	1.431.127
D-WAVE QUANTUM INC	22,4800	5,44%	08/06/2026	20,3200	23,0200	487.175
DAIMLER TRUCK HD	41,6300	0,68%	08/06/2026	40,6600	41,6300	4.066
DANAHER	160,2500	-0,31%	08/06/2026	160,2500	160,2500	0
DANIELI & C	72,4000	1,05%	08/06/2026	69,3000	75,2500	3.730.169
DANIELI & C RISP NC	49,6000	0,81%	08/06/2026	47,7200	51,0500	3.907.663
Darden Restaurants	171,8000	-0,75%	09:00	171,8000	171,8000	2.577
Datadog Inc	201,0000	-1,71%	08/06/2026	200,5000	206,5000	60.009
DATALOGIC	5,8300	0,17%	08/06/2026	5,8000	5,8500	1.207.119
DATRIX	1,8300	1,10%	08/06/2026	1,8100	1,8500	69.700
DaVita Inc	167,1000	-0,86%	08/06/2026	167,1000	167,1000	0
DBA GROUP	4,3600	2,11%	08/06/2026	4,2700	4,3600	22.035
DE'LONGHI	35,7400	0,68%	08/06/2026	34,7800	35,7400	3.574.156
Deckers Outdoor	95,6600	2,46%	08/06/2026	95,6600	95,6600	0
DEDEM	3,9600	-5,26%	08/06/2026	3,9600	4,0400	6.000
DEERE & CO	502,6000	-1,91%	08/06/2026	502,6000	508,4000	21.346
DELIVERY HERO	38,7500	-0,28%	08/06/2026	38,6800	39,6900	17.025
Dell Technologies	347,3000	-0,71%	08/06/2026	335,3500	349,0000	152.640
Delta Air Lines	68,1200	-1,45%	08/06/2026	66,7700	69,1200	36.524
DENTSPLY SIRONA	8,7680	2,14%	08/06/2026	8,7680	8,7680	0

DEODATO.GALLERY	0,2320	-2,52%	08/06/2026	0,2320	0,2320	696
DESTINATION ITALIA	0,2100		08/06/2026	0,2100	0,2100	1.260
DEUTSCHE BANK	27,3000	-0,75%	08/06/2026	27,0300	27,6650	1.721.315
DEUTSCHE BOERSE	244,4000	-0,73%	08/06/2026	244,4000	246,5000	2.465
DEUTSCHE EUROSHOP	20,1000	-0,50%	08/06/2026	20,1000	20,1000	0
DEUTSCHE LUFTHANSA	8,2960	-1,68%	08/06/2026	8,1700	8,4500	553.408
DEUTSCHE POST	52,0000	-0,38%	08/06/2026	49,5600	52,0000	38.486
DEUTSCHE ROHSTOFF	114,6000	7,30%	08/06/2026	114,6000	114,6000	0
DEUTSCHE TELEKOM	27,7300	0,04%	08/06/2026	27,3500	27,7300	17.495
DEUTSCHE WOHNEN	18,0800	-1,31%	08/06/2026	18,0800	18,1200	5.454
DEUTZ	9,5550	2,58%	08/06/2026	9,5550	9,5550	0
DEVON ENERGY	39,1500	0,38%	08/06/2026	39,1500	39,1500	0
Dexcom Inc	66,6000	3,42%	08/06/2026	60,2000	66,6000	9.856
DEXELANCE	2,3200	1,75%	08/06/2026	2,2800	2,3400	334.634
DHH	26,2000	1,16%	08/06/2026	25,8000	26,7000	191.808
DIADEMA CAPITAL	1,5200	-1,30%	08/06/2026	1,5200	1,5300	12.822
Diamondback Energy	172,7000	0,12%	08/06/2026	172,7000	172,7000	0
DIASORIN	70,3000	-1,57%	08/06/2026	69,1400	71,2400	14.363.329
DICK'S SPORTING GOODS INC	185,7000	0,13%	08/06/2026	185,7000	185,7000	0
DIGITAL BROS	10,7800	-2,71%	08/06/2026	10,7000	10,9600	223.852
DIGITAL TURBINE INC	8,6600	9,62%	08/06/2026	7,9400	8,6600	1.029
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8300	0,55%	08/06/2026	1,8250	1,8300	4.573
DIRECTA SIM	6,9400		08/06/2026	6,8400	6,9800	60.355
DISTRIBUZIONE ELETTRICA ADRIATICA	8,4000	0,60%	08/06/2026	8,0000	8,4000	35.980
DO & CO AG	184,6000	-0,86%	08/06/2026	184,6000	184,6000	0
DOLLAR GENERAL	91,3800	1,80%	08/06/2026	91,3800	91,3800	0
Dollar Tree Inc	94,6000	-0,59%	08/06/2026	94,6000	94,6000	0
DOMINION ENERGY	58,0000	-0,24%	08/06/2026	58,0000	58,0000	0
Domino's Pizza	272,0000	1,12%	08/06/2026	272,0000	272,0000	0

1 2 »