Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,8450 0,38% Ora13:17 7,7100 7,8800 514.019
D-WAVE QUANTUM INC 15,0850 -3,08% Ora12:29 14,9250 15,0850 82.410
DAIMLER TRUCK HD 42,2800 0,71% Ora17:12 41,7500 42,2800 8.263
DANAHER 196,5000 1,31% Ora17:35 196,5000 196,5000 393
DANIELI & C 51,5000 -12,86% Ora13:17 51,1500 57,3000 14.642.480
DANIELI & C RISP NC 34,8000 -14,45% Ora13:16 33,8000 38,7000 16.648.662
Datadog Inc 242,0000 9,75% Ora16:21 242,0000 246,0000 6.348
DATRIX 1,7000 0,89% Ora17:09 1,6400 1,7000 21.798
DaVita Inc 155,8000 0,03% Data25/09/2026 155,8000 155,8000 0
DBA GROUP 4,75 1,06% Ora13:05 4,68 4,75 29.601
DE'LONGHI 40,4000 2,07% Ora13:11 39,8600 40,4600 713.457
Deckers Outdoor 68,9000 -2,38% Ora15:35 68,9000 68,9000 69
DEDEM 2,0600 -8,85% Ora13:14 2,0600 2,2000 10.025
DEERE & CO 615,4000 -1,54% Ora11:29 615,4000 615,4000 615
DELIVERY HERO 36,2900 -0,79% Ora13:58 36,2900 36,2900 327
Dell Technologies 486,6000 -1,83% Ora13:00 481,5000 486,6000 131.635
Delta Air Lines 72,9100 2,27% Data25/09/2026 72,9100 72,9100 0
DENTSPLY SIRONA 8,3740 Data25/09/2026 8,3740 8,3740 0
DEODATO.GALLERY 0,2300 Data25/09/2026 0,2300 0,2300 0
DESTINATION ITALIA 0,2420 -2,81% Ora17:35 0,2400 0,2480 2.181
DEUTSCHE BANK 31,6950 -0,25% Ora13:00 31,5250 31,9800 310.430
DEUTSCHE BOERSE 283,6000 -0,11% Ora09:18 283,6000 283,6000 2.552
DEUTSCHE EUROSHOP 17,7000 -0,11% Data25/09/2026 17,7000 17,7000 0
DEUTSCHE LUFTHANSA 7,6580 0,26% Ora13:16 7,6060 7,7360 70.301
DEUTSCHE ROHSTOFF 82,9000 -3,83% Data25/09/2026 82,9000 82,9000 0
DEUTSCHE TELEKOM 27,1100 0,78% Ora10:26 27,1100 27,2100 12.353
DEUTSCHE WOHNEN 15,7800 -0,25% Data25/09/2026 15,7800 15,7800 0
DEUTZ 11,2500 0,99% Data25/09/2026 11,2500 11,2500 0
DEVON ENERGY 42,30 0,52% Ora10:10 42,30 42,30 42
Dexcom Inc 76,8000 -0,78% Ora10:41 76,8000 76,8000 77
DEXELANCE 2,1300 1,43% Ora12:29 2,1200 2,1600 23.755
DHH 24,80 -2,36% Ora12:30 24,80 25,50 30.460
DHL AG 56,9000 -0,77% Ora13:02 56,9000 56,9000 1.593
Diamondback Energy 168,060 3,24% Ora11:21 168,060 168,060 168
DIASORIN 79,0000 0,25% Ora13:16 78,4000 79,5000 4.329.176
DICK'S SPORTING GOODS INC 120,0000 5,03% Ora15:27 120,0000 120,0000 7.680
DIGITAL BROS 13,1200 -0,61% Ora13:16 13,1000 13,6400 400.630
DIGITAL TURBINE INC 10,00 7,07% Ora16:09 9,52 10,00 15.788
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8000 -1,37% Ora11:49 1,8000 1,8200 11.783
DIPIETRO GROUP 1,6200 Data25/09/2026 1,6200 1,6200 0
DIRECTA SIM 8,0000 0,25% Ora11:57 7,8200 8,0000 69.215
DISTRIBUZIONE ELETTRICA ADRIATICA 7,9000 -1,25% Ora09:27 7,9000 7,9500 6.340
DO & CO AG 187,4000 Data25/09/2026 187,4000 187,4000 0
DOLLAR GENERAL 109,1000 0,88% Data25/09/2026 109,1000 109,1000 0
Dollar Tree Inc 99,3600 -1,41% Data25/09/2026 99,3600 99,3600 0
DOMINION ENERGY 52,9200 -0,90% Data25/09/2026 52,9200 52,9200 0
Domino's Pizza 253,0000 -1,56% Data25/09/2026 253,0000 253,0000 0
DOORDASH 166,9200 1,16% Ora12:23 166,9200 166,9200 2.003
DOTSTAY 4,0000 Data25/09/2026 4,0000 4,0000 0