Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,9700 -2,59% Ora17:35 6,9150 7,3200 3.494.395
D-WAVE QUANTUM INC 17,4800 -2,32% Ora17:29 16,8700 17,4800 131.094
DAIMLER TRUCK HD 46,6800 -4,50% Ora14:00 46,1400 46,8800 25.665
DANAHER 175,0500 1,89% Data07/08/2026 175,0500 175,0500 0
DANIELI & C 67,0500 -1,83% Ora17:35 66,5000 68,1500 2.809.344
DANIELI & C RISP NC 44,7000 -2,83% Ora17:35 44,6200 46,0600 2.352.713
Datadog Inc 206,0000 -0,72% Ora16:07 201,5000 212,0000 35.061
DATALOGIC 5,6600 -0,18% Ora17:35 5,6600 5,6700 58.761
DATRIX 1,4900 -0,67% Ora16:42 1,4550 1,5250 9.640
DaVita Inc 158,200 -4,27% Ora15:15 157,100 158,200 2.989
DBA GROUP 4,1900 -0,24% Ora17:35 4,1200 4,2900 58.050
DE'LONGHI 41,1000 -0,48% Ora17:35 40,6400 41,3200 6.220.533
Deckers Outdoor 84,5400 -1,86% Data07/08/2026 84,5400 84,5400 0
DEDEM 2,8800 Ora09:14 2,8800 2,8800 1.440
DEERE & CO 534,200 Ora15:36 532,800 534,200 6.399
DELIVERY HERO 37,1000 0,35% Ora14:07 37,1000 37,1000 4.712
Dell Technologies 379,2500 -2,46% Ora17:35 361,8000 390,0000 308.870
Delta Air Lines 79,300 -1,64% Ora10:32 79,300 79,300 7.137
DENTSPLY SIRONA 11,245 13,17% Ora15:33 11,245 11,245 33.735
DEODATO.GALLERY 0,200 -2,91% Ora09:45 0,200 0,200 1.200
DESTINATION ITALIA 0,260 Ora15:48 0,260 0,260 390
DEUTSCHE BANK 32,8700 0,40% Ora17:35 32,6450 33,3000 578.383
DEUTSCHE BOERSE 275,2000 2,23% Data07/08/2026 275,2000 275,2000 0
DEUTSCHE EUROSHOP 18,5800 0,87% Data07/08/2026 18,5800 18,5800 0
DEUTSCHE LUFTHANSA 8,4000 -2,01% Ora17:35 8,4000 8,5300 814.802
DEUTSCHE POST 55,4400 0,25% Data07/08/2026 55,4400 55,4400 0
DEUTSCHE ROHSTOFF 83,8000 3,20% Data07/08/2026 83,8000 83,8000 0
DEUTSCHE TELEKOM 29,1400 -0,75% Ora17:14 28,6800 29,3600 61.678
DEUTSCHE WOHNEN 18,3200 -3,07% Data07/08/2026 18,3200 18,3200 0
DEUTZ 10,53 4,36% Ora14:53 10,44 10,56 62.573
DEVON ENERGY 37,850 2,66% Ora11:22 37,850 37,850 3.785
Dexcom Inc 72,60 Ora16:46 71,20 72,60 6.419
DEXELANCE 2,2000 0,46% Ora17:35 2,1700 2,2100 164.770
DHH 26,5000 -0,38% Ora16:18 26,3000 26,6000 27.230
Diamondback Energy 162,3400 -0,58% Data07/08/2026 162,3400 162,3400 0
DIASORIN 75,4000 1,26% Ora17:36 74,6600 76,2600 18.793.622
DICK'S SPORTING GOODS INC 175,3500 0,66% Data07/08/2026 175,3500 175,3500 0
DIGITAL BROS 12,4000 -0,96% Ora17:35 12,2800 12,6200 104.087
DIGITAL TURBINE INC 12,50 7,30% Ora16:27 12,30 12,95 35.552
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,860 -0,80% Ora17:35 1,860 1,880 13.975
DIPIETRO GROUP 1,5252 0,41% Ora09:00 1,5252 1,5252 1.525
DIRECTA SIM 8,2800 0,24% Ora17:35 8,1200 8,2800 98.300
DISTRIBUZIONE ELETTRICA ADRIATICA 8,60 Ora17:15 8,40 8,60 8.460
DO & CO AG 205,5000 Data07/08/2026 205,5000 205,5000 0
DOLLAR GENERAL 109,7000 -0,77% Data07/08/2026 109,7000 109,7000 0
Dollar Tree Inc 112,5800 0,55% Data07/08/2026 112,5800 112,5800 0
DOMINION ENERGY 57,9800 -1,39% Data07/08/2026 57,9800 57,9800 0
Domino's Pizza 305,0000 -2,24% Data07/08/2026 305,0000 305,0000 0
DOORDASH 187,640 2,61% Ora15:59 187,640 187,640 1.501