Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	9,0450	0,39%	29/10/2026	8,8400	9,0450	1.588.962
D-WAVE QUANTUM INC	10,4950	0,38%	29/10/2026	10,3000	10,5100	68.627
DAIMLER TRUCK HD	40,8900	0,79%	29/10/2026	40,8900	40,8900	0
DANAHER	212,400	1,00%	29/10/2026	212,400	212,400	0
DANIELI & C	52,8500	0,67%	29/10/2026	52,0500	53,5000	4.249.087
DANIELI & C RISP NC	36,8600	1,54%	29/10/2026	36,0400	37,3400	5.403.897
Datadog Inc	234,000	-5,83%	29/10/2026	234,000	243,500	468
DATRIX	1,3600	-2,86%	29/10/2026	1,3300	1,3900	14.280
DaVita Inc	173,300	5,38%	29/10/2026	173,300	173,300	173
DBA GROUP	4,2100	0,48%	29/10/2026	4,2100	4,2300	2.526
DE'LONGHI	43,2200	0,93%	29/10/2026	42,8400	43,4200	5.194.223
Deckers Outdoor	74,060	2,69%	29/10/2026	74,060	75,180	667
DEDEM	1,7900	4,68%	29/10/2026	1,6600	1,7900	16.110
DEERE & CO	591,6000	2,82%	29/10/2026	591,6000	591,6000	0
DELIVERY HERO	37,500	-0,11%	29/10/2026	37,430	37,500	20.888
Dell Technologies	433,6500	-2,19%	29/10/2026	428,8000	438,1000	64.180
Delta Air Lines	73,320	1,03%	29/10/2026	71,920	73,320	9.532
DENTSPLY SIRONA	8,656	2,63%	29/10/2026	8,598	8,656	8.656
DEODATO.GALLERY	0,2440		29/10/2026	0,2440	0,2440	0
DESTINATION ITALIA	0,220		29/10/2026	0,216	0,220	4.290

DEUTSCHE BANK	31,1500	3,76%	29/10/2026	30,0050	31,3050	1.965.596
DEUTSCHE BOERSE	315,1000	0,64%	29/10/2026	315,1000	315,1000	0
DEUTSCHE EUROSHOP	15,7800	-0,75%	29/10/2026	15,7800	15,7800	0
DEUTSCHE LUFTHANSA	7,2500	1,85%	29/10/2026	7,0940	7,3080	228.564
DEUTSCHE ROHSTOFF	89,0000	-2,84%	29/10/2026	89,0000	89,0000	0
DEUTSCHE TELEKOM	25,6200	2,15%	29/10/2026	25,6200	25,8900	91.182
DEUTSCHE WOHNEN	15,1200	-1,05%	29/10/2026	15,1200	15,1200	0
DEUTZ	10,1600	1,30%	29/10/2026	10,1600	10,1600	0
DEVON ENERGY	45,5000	-2,07%	29/10/2026	45,5000	45,5000	0
Dexcom Inc	71,00	0,28%	29/10/2026	71,00	71,20	1.704
DEXELANCE	2,0400	-1,45%	29/10/2026	2,0400	2,1400	87.226
DHH	22,50	5,14%	29/10/2026	22,00	22,50	14.963
DHL AG	58,8000	1,73%	29/10/2026	58,5600	59,7600	7.938
Diamondback Energy	184,2200	-0,80%	29/10/2026	184,2200	184,2200	0
DIASORIN	80,600	-1,42%	29/10/2026	80,100	81,840	9.284.878
DICK'S SPORTING GOODS INC	126,6500	1,85%	29/10/2026	126,6500	126,6500	0
DIGITAL BROS	10,06	-1,18%	29/10/2026	9,92	10,34	267.254
DIGITAL TURBINE INC	9,52	7,45%	29/10/2026	8,86	9,52	2.932
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850		29/10/2026	1,840	1,855	18.500
DIPIETRO GROUP	1,5800		29/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,64	-0,26%	29/10/2026	7,58	7,70	32.470
DISTRIBUZIONE ELETTRICA ADRIATICA	7,70		29/10/2026	7,70	7,85	7.700
DO & CO AG	199,8000	1,52%	29/10/2026	199,8000	199,8000	0
DOLLAR GENERAL	115,6000	1,90%	29/10/2026	115,6000	115,6000	0
Dollar Tree Inc	117,0600	3,81%	29/10/2026	117,0600	117,0600	0
DOMINION ENERGY	58,4800	0,17%	29/10/2026	58,4800	58,4800	0
Domino's Pizza	276,0000	-0,72%	29/10/2026	276,0000	276,0000	0
DOORDASH	158,460	4,18%	29/10/2026	158,460	161,480	475
DOTSTAY	4,0000		29/10/2026	4,0000	4,0000	0

1 2 »