Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,9700 1,40% Ora09:47 7,8650 8,0700 687.839
D-WAVE QUANTUM INC 14,1700 -3,54% Ora09:35 14,1700 14,2750 1.150
DAIMLER TRUCK HD 44,3700 1,12% Data11/09/2026 44,3700 44,3700 0
DANAHER 171,9500 -2,99% Ora09:06 171,9500 171,9500 3.439
DANIELI & C 55,6500 -2,02% Ora09:46 55,6000 56,0500 139.690
DANIELI & C RISP NC 37,5000 -0,85% Ora09:41 37,2000 37,8200 246.731
Darden Restaurants 187,4000 1,16% Ora17:05 187,4000 187,4000 2.624
Datadog Inc 189,8000 -1,96% Data11/09/2026 189,8000 189,8000 0
DATALOGIC 5,6900 Data08/09/2026 5,6900 5,6900 0
DATRIX 1,7200 -1,43% Ora09:28 1,7200 1,7750 2.635
DaVita Inc 155,2000 0,94% Ora13:25 155,2000 155,2000 2.483
DBA GROUP 4,3900 -2,23% Ora09:21 4,3900 4,4200 9.246
DE'LONGHI 39,3800 0,10% Ora09:46 39,1800 39,4600 101.318
Deckers Outdoor 69,7400 -4,75% Ora12:59 69,7400 69,7400 418
DEDEM 2,4200 Data11/09/2026 2,4200 2,4200 0
DEERE & CO 591,0000 1,79% Ora15:35 591,0000 591,0000 1.773
DELIVERY HERO 36,6200 0,74% Ora13:53 36,6200 36,6200 73
Dell Technologies 476,2000 -1,26% Ora09:43 476,0000 478,1000 133.985
Delta Air Lines 68,7500 1,82% Data11/09/2026 68,7500 68,7500 0
DENTSPLY SIRONA 8,8840 -2,61% Data11/09/2026 8,8840 8,8840 0
DEODATO.GALLERY 0,2440 7,96% Ora09:46 0,2320 0,2440 9.204
DESTINATION ITALIA 0,2440 Data11/09/2026 0,2440 0,2440 0
DEUTSCHE BANK 34,6350 -0,67% Ora09:39 34,6350 34,7350 39.037
DEUTSCHE BOERSE 277,1000 -0,72% Data11/09/2026 277,1000 277,1000 0
DEUTSCHE EUROSHOP 17,8400 -1,00% Data11/09/2026 17,8400 17,8400 0
DEUTSCHE LUFTHANSA 7,5820 -1,86% Ora09:39 7,5820 7,6640 81.510
DEUTSCHE ROHSTOFF 91,4000 -0,98% Data11/09/2026 91,4000 91,4000 0
DEUTSCHE TELEKOM 28,8500 1,37% Ora09:02 28,8500 28,8500 750
DEUTSCHE WOHNEN 16,3200 -0,97% Data11/09/2026 16,3200 16,3200 0
DEUTZ 12,8700 1,26% Data11/09/2026 12,8700 12,8700 0
DEVON ENERGY 42,9000 -0,44% Ora13:50 42,9000 42,9000 515
Dexcom Inc 71,6000 -1,10% Data11/09/2026 71,6000 71,6000 0
DEXELANCE 1,8800 -1,83% Ora09:38 1,8800 1,9400 58.680
DHH 26,3000 Ora09:19 26,3000 26,3000 13.150
DHL AG 55,0400 0,11% Ora09:17 55,0400 55,4800 3.802
Diamondback Energy 174,6400 -0,15% Data11/09/2026 174,6400 174,6400 0
DIASORIN 74,1000 0,95% Ora09:46 73,4400 74,4000 682.859
DICK'S SPORTING GOODS INC 115,9500 1,98% Data11/09/2026 115,9500 115,9500 0
DIGITAL BROS 13,2200 1,69% Ora09:46 13,0000 13,3400 150.731
DIGITAL TURBINE INC 10,3000 -0,96% Ora09:00 10,3000 10,3000 1.545
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8200 Data11/09/2026 1,8200 1,8200 0
DIPIETRO GROUP 1,6700 Data11/09/2026 1,6700 1,6700 0
DIRECTA SIM 8,4600 1,44% Ora17:35 8,3000 8,4600 56.690
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1500 -1,81% Ora09:26 8,1500 8,1500 3.260
DO & CO AG 199,6000 -0,70% Data11/09/2026 199,6000 199,6000 0
DOLLAR GENERAL 107,4000 -5,54% Ora16:02 107,4000 107,4000 107
Dollar Tree Inc 101,4600 -1,38% Data11/09/2026 101,4600 101,4600 0
DOMINION ENERGY 56,0600 0,29% Data11/09/2026 56,0600 56,0600 0
Domino's Pizza 271,0000 -1,09% Data11/09/2026 271,0000 271,0000 0