Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,3100 1,25% Ora10:55 7,2200 7,3600 493.052
D-WAVE QUANTUM INC 18,3800 0,33% Ora09:43 18,3800 18,6600 1.966
DAIMLER TRUCK HD 45,2000 Ora09:16 45,2000 45,2000 5.650
DANAHER 175,4000 -2,01% Ora09:00 175,4000 175,4000 2.105
DANIELI & C 64,9000 0,08% Ora10:54 64,7000 65,5500 286.095
DANIELI & C RISP NC 42,9800 -0,97% Ora10:54 42,9800 43,9800 121.952
Datadog Inc 218,0000 1,63% Data14/08/2026 218,0000 218,0000 0
DATALOGIC 5,6700 Ora10:20 5,6700 5,6700 29.127
DATRIX 1,910 Ora10:51 1,905 1,945 16.343
DaVita Inc 157,5000 0,13% Data14/08/2026 157,5000 157,5000 0
DBA GROUP 4,2300 Ora09:04 4,2300 4,2300 2.538
DE'LONGHI 39,820 -0,95% Ora10:59 39,800 40,340 378.431
Deckers Outdoor 81,1400 1,78% Data14/08/2026 81,1400 81,1400 0
DEDEM 2,82 Ora10:23 2,82 2,82 2.820
DEERE & CO 520,800 -2,51% Ora10:28 520,800 520,800 2.604
DELIVERY HERO 37,0100 -0,03% Ora15:49 37,0100 37,0100 111
Dell Technologies 434,2500 2,24% Ora10:24 432,2000 434,8000 19.496
Delta Air Lines 78,7600 -1,15% Ora16:17 78,7600 78,7600 2.993
DENTSPLY SIRONA 10,1650 2,78% Data14/08/2026 10,1650 10,1650 0
DEODATO.GALLERY 0,218 -1,80% Ora10:31 0,218 0,218 654
DESTINATION ITALIA 0,2600 -3,70% Ora14:51 0,2600 0,2600 4.290
DEUTSCHE BANK 33,3400 0,62% Ora17:35 33,1150 33,3400 291.625
DEUTSCHE BOERSE 270,7000 -0,59% Data14/08/2026 270,7000 270,7000 0
DEUTSCHE EUROSHOP 18,6400 1,41% Data14/08/2026 18,6400 18,6400 0
DEUTSCHE LUFTHANSA 8,124 -0,32% Ora10:58 8,110 8,130 47.679
DEUTSCHE POST 55,4000 -0,07% Ora17:26 54,8600 55,4000 19.925
DEUTSCHE ROHSTOFF 86,2000 0,12% Data14/08/2026 86,2000 86,2000 0
DEUTSCHE TELEKOM 28,4200 -0,98% Ora10:50 28,4100 28,6000 2.447
DEUTSCHE WOHNEN 18,1800 -0,66% Data14/08/2026 18,1800 18,1800 0
DEUTZ 10,1600 -2,96% Ora09:19 10,1600 10,1600 4.064
DEVON ENERGY 39,0900 1,59% Data14/08/2026 39,0900 39,0900 0
Dexcom Inc 78,6000 1,81% Ora16:01 78,4000 78,6000 2.515
DEXELANCE 2,1500 2,38% Ora10:58 2,1300 2,1500 65.240
DHH 26,6000 0,76% Ora09:00 26,6000 26,6000 5.293
Diamondback Energy 175,5800 1,56% Data14/08/2026 175,5800 175,5800 0
DIASORIN 74,3000 -0,16% Ora10:59 73,8400 74,4800 1.294.991
DICK'S SPORTING GOODS INC 175,1000 0,81% Ora15:24 175,1000 175,1000 15.759
DIGITAL BROS 12,5600 0,32% Ora11:00 12,5400 13,1200 179.113
DIGITAL TURBINE INC 11,1000 Ora17:25 10,9000 11,2500 464
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8650 Ora16:04 1,8650 1,8650 1.865
DIPIETRO GROUP 1,6428 -2,60% Ora10:46 1,6198 1,6428 11.401
DIRECTA SIM 7,88 -0,76% Ora10:17 7,88 7,90 5.915
DISTRIBUZIONE ELETTRICA ADRIATICA 8,2500 -1,79% Ora17:29 8,2500 8,3500 13.240
DO & CO AG 203,0000 -1,22% Data14/08/2026 203,0000 203,0000 0
DOLLAR GENERAL 106,4500 1,43% Data14/08/2026 106,4500 106,4500 0
Dollar Tree Inc 112,7000 0,97% Data14/08/2026 112,7000 112,7000 0
DOMINION ENERGY 59,3400 0,24% Data14/08/2026 59,3400 59,3400 0
Domino's Pizza 302,0000 Data14/08/2026 302,0000 302,0000 0
DOORDASH 187,7200 0,95% Data14/08/2026 187,7200 187,7200 0