Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,8700 -1,36% Ora12:50 6,8600 7,0200 916.627
D-WAVE QUANTUM INC 17,745 1,75% Ora12:38 17,745 17,790 12.658
DAIMLER TRUCK HD 44,87 -3,88% Ora12:02 44,87 44,87 269
DANAHER 178,9000 0,22% Data11/08/2026 178,9000 180,6000 3.578
DANIELI & C 65,8500 -0,23% Ora12:49 65,7500 66,6000 370.317
DANIELI & C RISP NC 43,8200 -0,86% Ora12:49 43,6800 44,5400 507.878
Datadog Inc 212,500 -5,97% Ora12:53 212,500 212,500 4.250
DATALOGIC 5,6700 Ora12:10 5,6700 5,6900 12.876
DATRIX 1,8800 5,32% Ora12:28 1,8400 1,9000 278.420
DaVita Inc 156,8000 -0,38% Data11/08/2026 156,8000 161,2500 4.704
DBA GROUP 4,2700 1,67% Ora11:57 4,1400 4,2800 29.124
DE'LONGHI 40,6600 -2,59% Ora12:49 40,6200 41,9200 1.397.418
Deckers Outdoor 81,7200 -2,16% Data11/08/2026 81,7200 81,7200 0
DEDEM 3,0800 2,67% Data11/08/2026 2,9800 3,0800 4.620
DEERE & CO 534,2000 0,15% Data11/08/2026 534,2000 534,2000 0
DELIVERY HERO 36,970 -0,03% Ora11:33 36,970 36,970 111
Dell Technologies 391,5500 2,05% Ora11:17 388,2000 391,5500 45.563
Delta Air Lines 78,0200 0,13% Data11/08/2026 78,0200 78,0200 0
DENTSPLY SIRONA 10,1500 -0,64% Data11/08/2026 10,1500 10,1500 0
DEODATO.GALLERY 0,2100 1,94% Ora09:44 0,2080 0,2280 2.592
DESTINATION ITALIA 0,258 -1,53% Ora12:03 0,258 0,258 774
DEUTSCHE BANK 33,2250 0,05% Ora12:54 32,9850 33,3050 23.491
DEUTSCHE BOERSE 274,2000 -0,83% Data11/08/2026 274,2000 277,0000 4.936
DEUTSCHE EUROSHOP 18,3400 -0,54% Data11/08/2026 18,3400 18,3400 0
DEUTSCHE LUFTHANSA 8,2620 0,27% Ora12:52 8,2000 8,3100 286.297
DEUTSCHE POST 55,3000 0,36% Data11/08/2026 55,2400 55,3000 28.701
DEUTSCHE ROHSTOFF 85,9000 1,42% Data11/08/2026 85,9000 85,9000 0
DEUTSCHE TELEKOM 28,2500 -1,33% Ora12:08 28,1800 28,4000 9.541
DEUTSCHE WOHNEN 18,0800 -1,74% Data11/08/2026 18,0800 18,0800 0
DEUTZ 10,7100 0,94% Data11/08/2026 10,7100 10,7100 0
DEVON ENERGY 39,4200 1,70% Data11/08/2026 39,3600 39,4200 3.035
Dexcom Inc 77,2000 1,85% Data11/08/2026 75,4000 77,2000 5.018
DEXELANCE 2,1700 1,40% Ora12:09 2,1500 2,1700 8.676
DHH 26,5000 3,52% Data11/08/2026 25,7000 26,5000 1.855
Diamondback Energy 174,9000 3,25% Data11/08/2026 174,9000 174,9000 0
DIASORIN 73,6600 -3,81% Ora12:49 73,3000 74,8200 12.648.450
DICK'S SPORTING GOODS INC 178,1500 -3,44% Data11/08/2026 178,1500 178,1500 0
DIGITAL BROS 12,5000 1,13% Ora12:11 12,4000 12,6000 23.801
DIGITAL TURBINE INC 11,20 -10,04% Ora12:05 11,10 11,20 615
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,860 1,64% Ora11:13 1,855 1,860 7.428
DIPIETRO GROUP 1,5400 -1,91% Ora10:50 1,5152 1,5400 6.114
DIRECTA SIM 8,10 -0,74% Ora12:01 8,10 8,14 8.120
DISTRIBUZIONE ELETTRICA ADRIATICA 8,4000 -1,75% Ora10:31 8,4000 8,4000 16.800
DO & CO AG 204,5000 -0,49% Data11/08/2026 204,5000 204,5000 0
DOLLAR GENERAL 105,3000 -1,73% Data11/08/2026 105,3000 105,3000 0
Dollar Tree Inc 110,7600 -1,81% Data11/08/2026 110,7600 110,7600 0
DOMINION ENERGY 58,3000 0,55% Data11/08/2026 58,3000 58,3000 0
Domino's Pizza 308,0000 2,33% Data11/08/2026 304,0000 308,0000 3.080
DOORDASH 186,7800 2,57% Data11/08/2026 182,1000 186,7800 374