Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,5300 0,95% Ora17:35 8,3900 8,5450 1.345.909
D-WAVE QUANTUM INC 16,5250 6,82% Ora17:29 15,8950 16,6400 241.439
DAIMLER TRUCK HD 40,0800 0,91% Data20/05/2026 40,0800 40,0800 0
DANAHER 144,5000 -0,86% Data20/05/2026 144,5000 144,5000 0
DANIELI & C 69,5500 7,00% Ora17:35 64,6500 70,7000 9.738.562
DANIELI & C RISP NC 48,9600 5,79% Ora17:36 46,3000 49,4200 4.696.500
Datadog Inc 186,80 2,19% Ora15:46 184,00 189,40 25.849
DATALOGIC 4,2000 4,87% Ora17:35 4,0100 4,2450 842.485
DATRIX 1,685 -2,60% Ora17:27 1,680 1,695 6.758
DaVita Inc 168,000 -2,07% Ora15:31 168,000 168,000 3.528
DBA GROUP 4,24 -0,70% Ora17:35 4,16 4,26 42.786
DE'LONGHI 35,0800 -0,68% Ora17:35 34,1200 35,3400 7.779.939
Deckers Outdoor 82,9000 0,83% Data20/05/2026 82,9000 82,9000 0
DEDEM 4,7800 -4,02% Ora09:10 4,7800 4,7800 3.585
DEERE & CO 483,0000 0,54% Data20/05/2026 483,0000 483,0000 0
DELIVERY HERO 32,6000 4,69% Ora16:16 32,0500 32,6000 52.954
Dell Technologies 210,1000 4,58% Ora17:19 204,5000 211,1500 85.418
Delta Air Lines 62,370 4,68% Ora17:18 58,760 62,370 38.192
DENTSPLY SIRONA 8,4140 1,28% Data20/05/2026 8,4140 8,4140 0
DEODATO.GALLERY 0,2340 1,74% Ora09:21 0,2340 0,2340 702
DESTINATION ITALIA 0,2190 -0,90% Ora09:30 0,2190 0,2190 657
DEUTSCHE BANK 28,0450 4,33% Ora17:29 26,7050 28,1300 2.930.253
DEUTSCHE BOERSE 258,500 3,90% Ora11:31 258,500 258,500 2.585
DEUTSCHE EUROSHOP 19,6400 2,61% Data20/05/2026 19,6400 19,6400 0
DEUTSCHE LUFTHANSA 7,9300 3,34% Ora17:35 7,6680 8,0140 803.732
DEUTSCHE POST 48,0600 1,84% Data20/05/2026 48,0600 48,0600 0
DEUTSCHE ROHSTOFF 99,7000 -1,68% Data20/05/2026 99,7000 99,7000 0
DEUTSCHE TELEKOM 29,2500 -0,51% Ora17:15 29,1200 29,3200 536.344
DEUTSCHE WOHNEN 18,7400 -4,09% Data20/05/2026 18,7400 18,7400 0
DEUTZ 9,8950 4,16% Data20/05/2026 9,8950 9,8950 0
DEVON ENERGY 42,96 1,01% Ora16:01 42,69 42,96 1.630
Dexcom Inc 59,0000 3,15% Ora17:23 57,2000 59,0000 15.800
DEXELANCE 1,9400 1,04% Ora17:27 1,9100 1,9500 16.572
DHH 22,80 -0,87% Ora17:15 22,80 22,80 524
DIADEMA CAPITAL 1,4400 Data20/05/2026 1,4400 1,4400 0
Diamondback Energy 176,1000 -0,72% Data20/05/2026 176,1000 176,1000 0
DIASORIN 67,760 -2,78% Ora17:39 66,580 70,720 38.835.168
DICK'S SPORTING GOODS INC 188,5000 3,69% Data20/05/2026 188,5000 188,5000 0
DIGITAL BROS 9,99 0,60% Ora17:35 9,70 10,02 112.962
DIGITAL TURBINE INC 3,61 0,84% Ora15:34 3,61 3,72 15.068
DIGITAL VALUE 28,9800 Ora17:35 28,9800 29,0000 2.667.873
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8750 -1,06% Ora14:05 1,8400 1,8750 16.708
DIRECTA SIM 7,3000 -1,88% Ora17:35 7,2800 7,3800 98.695
DISTRIBUZIONE ELETTRICA ADRIATICA 8,10 -1,22% Ora13:04 8,10 8,10 3.240
DO & CO AG 182,8000 Data20/05/2026 182,8000 182,8000 0
DOLLAR GENERAL 90,2200 1,62% Data20/05/2026 90,2200 90,2200 0
Dollar Tree Inc 79,2300 2,09% Data20/05/2026 79,2300 79,2300 0
DOMINION ENERGY 58,680 0,58% Ora16:20 58,680 58,680 5.868
Domino's Pizza 270,00 2,66% Ora13:54 270,00 270,00 270