Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,4850 -0,99% Ora17:35 7,4650 7,7300 1.764.579
D-WAVE QUANTUM INC 15,7100 8,49% Ora17:35 14,2650 15,8450 636.384
DAIMLER TRUCK HD 45,0900 -0,84% Data08/09/2026 45,0900 45,0900 0
DANAHER 176,9500 Data08/09/2026 176,9500 176,9500 0
DANIELI & C 57,3500 -1,12% Ora17:35 56,4500 58,0000 3.665.211
DANIELI & C RISP NC 38,1600 -3,00% Ora17:35 37,4000 39,4800 8.534.773
Datadog Inc 174,80 -4,90% Ora15:30 174,80 175,00 27.461
DATALOGIC 5,6900 Data08/09/2026 5,6900 5,6900 0
DATRIX 1,795 -0,28% Ora17:12 1,740 1,800 49.443
DaVita Inc 155,9000 -1,45% Data08/09/2026 155,9000 155,9000 0
DBA GROUP 4,4700 Ora17:26 4,4600 4,4800 9.378
DE'LONGHI 40,24 -0,05% Ora17:35 39,98 40,72 4.458.421
Deckers Outdoor 71,9400 4,59% Data08/09/2026 71,9400 71,9400 0
DEDEM 2,4200 Ora09:00 2,4200 2,4200 605
DEERE & CO 587,6000 -1,77% Data08/09/2026 587,6000 587,6000 0
DELIVERY HERO 36,240 -0,17% Ora14:26 36,240 36,240 72
Dell Technologies 452,6000 -0,67% Ora17:35 442,2000 458,0000 380.462
Delta Air Lines 69,190 0,70% Ora12:36 69,190 69,190 277
DENTSPLY SIRONA 10,0550 5,78% Ora09:38 10,0550 10,1350 111
DEODATO.GALLERY 0,226 -1,74% Ora15:16 0,226 0,226 1.356
DESTINATION ITALIA 0,2550 Data08/09/2026 0,2550 0,2550 0
DEUTSCHE BANK 35,7150 0,58% Ora17:27 34,9550 35,7750 329.921
DEUTSCHE BOERSE 278,4000 0,04% Data08/09/2026 278,4000 278,4000 0
DEUTSCHE EUROSHOP 17,9200 -1,21% Data08/09/2026 17,9200 17,9200 0
DEUTSCHE LUFTHANSA 7,8180 0,05% Ora17:27 7,7300 7,8180 269.318
DEUTSCHE ROHSTOFF 88,9000 Data08/09/2026 88,9000 88,9000 0
DEUTSCHE TELEKOM 28,4100 1,03% Ora16:49 28,2900 28,5500 53.519
DEUTSCHE WOHNEN 16,9000 -0,82% Data08/09/2026 16,9000 16,9000 0
DEUTZ 12,9100 0,78% Ora09:00 12,9100 12,9100 2.066
DEVON ENERGY 42,21 0,29% Ora14:02 42,20 42,21 6.374
Dexcom Inc 73,0000 3,40% Data08/09/2026 73,0000 73,0000 0
DEXELANCE 2,0600 -0,96% Ora17:35 2,0200 2,1100 636.802
DHH 24,90 2,89% Ora16:09 24,50 25,40 26.135
DHL AG 55,020 0,22% Ora09:52 55,020 55,020 55
Diamondback Energy 173,8200 0,86% Data08/09/2026 173,8200 173,8200 0
DIASORIN 73,620 -0,57% Ora17:35 73,260 74,360 7.641.218
DICK'S SPORTING GOODS INC 119,7000 -2,05% Ora15:03 119,7000 120,8500 4.332
DIGITAL BROS 11,9200 0,51% Ora17:35 11,7000 12,2000 179.038
DIGITAL TURBINE INC 9,50 2,81% Ora17:19 9,08 9,50 9.766
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8700 0,54% Ora11:55 1,8550 1,8850 35.365
DIPIETRO GROUP 1,6700 Data08/09/2026 1,6700 1,6700 0
DIRECTA SIM 8,3000 0,48% Ora17:35 8,2000 8,3000 119.540
DISTRIBUZIONE ELETTRICA ADRIATICA 8,15 -3,55% Ora15:18 8,15 8,25 19.720
DO & CO AG 204,0000 -0,73% Data08/09/2026 204,0000 204,0000 0
DOLLAR GENERAL 108,7500 0,23% Data08/09/2026 108,7500 108,7500 0
Dollar Tree Inc 107,0800 3,84% Data08/09/2026 107,0800 107,0800 0
DOMINION ENERGY 57,1400 5,46% Data08/09/2026 57,1400 57,1400 0
Domino's Pizza 293,0000 5,02% Data08/09/2026 293,0000 293,0000 0
DOORDASH 176,780 -5,14% Ora15:31 176,780 179,380 49.592