Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	5,0450	0,30%	17/12/2025	5,0200	5,1500	1.176.055
D-WAVE QUANTUM INC	21,5700	3,90%	17/12/2025	21,5700	22,8500	150.688
DAIMLER TRUCK HD	37,7600	0,24%	17/12/2025	37,4000	38,5200	25.186
DANAHER	191,7800	0,53%	17/12/2025	191,7800	191,7800	0
DANIELI & C	50,8000	0,99%	17/12/2025	50,2000	51,7000	3.437.534

DANIELI & C RISP NC	36,0200	1,35%	17/12/2025	35,4200	36,7200	3.642.595
Darden Restaurants	161,1000	3,37%	16:01	161,1000	161,1000	967
Datadog Inc	117,7600	-1,70%	17/12/2025	117,7600	117,7600	0
DATALOGIC	4,4900	-0,33%	17/12/2025	4,4700	4,5550	231.630
DATRIX	1,7150	-0,87%	17/12/2025	1,6800	1,7400	28.297
DaVita Inc	101,2000	-5,51%	17/12/2025	101,2000	101,2000	0
Dayforce Inc	59,0000		17/12/2025	59,0000	59,0000	0
DBA GROUP	4,1800	0,48%	17/12/2025	4,1000	4,1800	8.778
DE'LONGHI	36,1600	-1,95%	17/12/2025	36,1600	37,2800	4.612.027
Deckers Outdoor	88,4400	-0,99%	17/12/2025	88,4400	89,3600	442
DEDEM	4,1600		17/12/2025	4,1600	4,1600	0
DEERE & CO	412,3500	-0,23%	17/12/2025	412,3500	413,0000	2.062
DELIVERY HERO	21,6500	-0,41%	17/12/2025	21,6500	22,0100	8.140
Dell Technologies	108,8200	-3,60%	17/12/2025	108,8200	113,2000	8.706
Delta Air Lines	60,4700	-1,00%	17/12/2025	60,4700	60,4700	0

DENTSPLY SIRONA	9,6900	0,96%	17/12/2025	9,6900	9,6900	0
DEODATO.GALLERY	0,2820		17/12/2025	0,2820	0,2820	0
DESTINATION ITALIA	0,4940	0,82%	17/12/2025	0,4940	0,5000	2.223
DEUTSCHE BANK	31,7700	-0,33%	17/12/2025	31,4750	32,3000	1.743.315
DEUTSCHE BOERSE	216,2000	-0,37%	17/12/2025	215,2000	216,2000	6.486
DEUTSCHE EUROSHOP	18,7200	0,11%	17/12/2025	18,7200	18,7200	0
DEUTSCHE LUFTHANSA	8,5480	-0,77%	17/12/2025	8,4040	8,5960	569.314
DEUTSCHE POST	46,2400	-0,96%	17/12/2025	46,0400	46,2400	14.103
DEUTSCHE ROHSTOFF	45,7500	-2,14%	17/12/2025	45,7500	45,7500	0
DEUTSCHE TELEKOM	27,1000	1,54%	17/12/2025	26,7800	27,1400	30.298
DEUTSCHE WOHNEN	20,3500	1,24%	17/12/2025	20,3500	20,3500	0
DEUTZ	8,3800	0,60%	17/12/2025	8,3650	8,4300	9.788
DEVON ENERGY	30,9450	4,03%	17/12/2025	30,5850	30,9450	743
Dexcom Inc	57,0800	2,07%	17/12/2025	57,0800	57,8300	1.712
DEXELANCE	4,0100	-0,50%	17/12/2025	4,0000	4,1000	187.046
DHH	22,2000	3,26%	17/12/2025	21,2000	22,2000	67.688
DIADEMA CAPITAL	1,7300	-2,26%	17/12/2025	1,7300	1,7300	1.038
Diamondback Energy	129,4000	3,39%	17/12/2025	129,4000	129,4000	0
DIASORIN	64,0000	1,43%	17/12/2025	62,6400	64,0000	17.031.744
DICK'S SPORTING GOODS INC	178,6200	-0,08%	17/12/2025	178,6200	178,6200	0
DIGITAL BROS	12,7000	-2,91%	17/12/2025	12,7000	13,2800	376.834
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,2750	1,98%	17/12/2025	4,2750	4,2750	0
DIGITAL VALUE	28,3500	0,18%	17/12/2025	28,3000	28,4000	701.974
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9850	1,02%	17/12/2025	1,9400	2,0000	27.790
DIRECTA SIM	4,8800	0,83%	17/12/2025	4,8800	4,9100	9.760
DISTRIBUZIONE ELETTRICA ADRIATICA	8,0000		17/12/2025	8,0000	8,0000	0
DO & CO AG	192,4000	0,42%	17/12/2025	192,4000	192,4000	0
DOLLAR GENERAL	114,8600	0,05%	17/12/2025	114,8600	114,8600	0

1 2 »