Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	6,7000	-0,59%	17/02/2026	6,5800	6,7150	2.897.576
D-WAVE QUANTUM INC	15,4200	-8,16%	17/02/2026	15,1500	16,5800	99.505
DAIMLER TRUCK HD	42,0600	-2,44%	17/02/2026	41,7900	42,4600	17.245
DANAHER	174,6000	0,29%	17/02/2026	174,6000	174,6000	0
DANIELI & C	65,3000	-0,31%	17/02/2026	63,9000	65,6000	2.261.208

DANIELI & C RISP NC	45,7000	-0,39%	17/02/2026	44,7400	46,0800	2.326.816
Darden Restaurants	173,1000	8,42%	15:25	173,1000	173,1000	2.597
Datadog Inc	103,9000	-1,80%	17/02/2026	103,9000	107,8400	45.820
DATALOGIC	4,2750	-0,81%	17/02/2026	4,2200	4,3450	238.720
DATRIX	1,4600		17/02/2026	1,4600	1,4600	0
DaVita Inc	128,4500	5,63%	17/02/2026	128,4500	128,4500	0
Dayforce Inc	59,0000		16/02/2026	59,0000	59,0000	0
DBA GROUP	3,8600	0,26%	17/02/2026	3,8600	3,8600	1.158
DE'LONGHI	38,9200	-1,12%	17/02/2026	38,6200	39,4000	4.851.573
Deckers Outdoor	98,6000	1,48%	17/02/2026	98,6000	98,6000	0
DEDEM	6,4500	-3,73%	17/02/2026	6,2500	6,4500	25.800
DEERE & CO	509,5000	3,62%	17/02/2026	509,5000	509,5000	0
DELIVERY HERO	20,7900	4,66%	17/02/2026	20,5000	20,7900	33.264
Dell Technologies	98,4300	-0,56%	17/02/2026	98,4300	98,5700	98
Delta Air Lines	59,6800	1,90%	17/02/2026	59,6800	59,6800	0

DENTSPLY SIRONA	10,6550	-3,05%	17/02/2026	10,6550	10,6550	0
DEODATO.GALLERY	0,2320		17/02/2026	0,2320	0,2320	0
DESTINATION ITALIA	0,4500	-2,17%	17/02/2026	0,4500	0,4560	4.050
DEUTSCHE BANK	30,5000	2,38%	17/02/2026	29,6100	30,5000	2.650.054
DEUTSCHE BOERSE	215,7000	0,33%	17/02/2026	215,7000	216,0000	9.707
DEUTSCHE EUROSHOP	20,5500	0,98%	17/02/2026	20,5500	20,5500	0
DEUTSCHE LUFTHANSA	9,2560	0,28%	17/02/2026	9,0820	9,2640	925.683
DEUTSCHE POST	49,4200	0,88%	17/02/2026	49,0300	49,4200	7.957
DEUTSCHE ROHSTOFF	64,7000	-4,15%	17/02/2026	64,7000	64,7000	0
DEUTSCHE TELEKOM	33,2000	0,76%	17/02/2026	32,9200	33,4800	85.623
DEUTSCHE WOHNEN	23,3500	4,47%	17/02/2026	23,3500	23,3500	0
DEUTZ	11,3900	-0,78%	17/02/2026	11,3000	11,3900	2.961
DEVON ENERGY	37,0850	12,50%	17/02/2026	37,0850	38,4800	2.188
Dexcom Inc	59,5300	1,12%	17/02/2026	58,9400	59,8800	13.037
DEXELANCE	3,0400	-0,65%	17/02/2026	3,0300	3,1300	117.238
DHH	22,9000	-0,43%	17/02/2026	22,5000	23,4000	54.639
DIADEMA CAPITAL	1,8000		17/02/2026	1,8000	1,8000	0
Diamondback Energy	141,1600	1,63%	17/02/2026	141,1600	141,1600	0
DIASORIN	66,9400	-6,69%	17/02/2026	66,5400	72,1400	48.459.540
DICK'S SPORTING GOODS INC	168,9400	-4,98%	17/02/2026	168,9400	168,9400	0
DIGITAL BROS	12,0400	-0,17%	17/02/2026	11,8600	12,1600	163.058
DIGITAL TURBINE INC	3,4020	-3,71%	17/02/2026	3,4020	3,4020	0
DIGITAL VALUE	27,6500	-1,95%	17/02/2026	26,0500	28,3500	2.800.613
DIGITOUCH	1,8900	-1,05%	17/02/2026	1,8800	1,9300	25.515
DIRECTA SIM	5,4600	-1,44%	17/02/2026	5,4600	5,5400	49.140
DISTRIBUZIONE ELETTRICA ADRIATICA	8,8500	-1,67%	17/02/2026	8,8500	9,7000	53.100
DO & CO AG	206,5000	7,89%	17/02/2026	206,5000	206,5000	0
DOLLAR GENERAL	125,0800	-3,22%	17/02/2026	125,0800	125,0800	0
Dollar Tree Inc	106,8000	5,64%	17/02/2026	106,8000	106,8000	0
DOMINION ENERGY	56,1400	2,78%	17/02/2026	56,1400	56,1400	0

1 2 »