Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,785 1,29% Ora17:35 0,785 0,785 785
E-NOVIA 2,1000 Data02/07/2025 2,1000 2,1000 0
E.ON 15,5450 -1,61% Data02/07/2025 15,5450 15,5450 0
E.P.H. 0,1180 -1,67% Ora14:10 0,1180 0,1190 835
Eastman Chemical 67,5400 2,06% Data02/07/2025 67,5400 67,5400 0
Eaton Corp PLC 301,4500 0,62% Data02/07/2025 301,4500 301,4500 0
EBAY 64,1100 -1,02% Data02/07/2025 64,1100 64,1100 0
ECHOSTAR CORP-A 19,0000 -18,10% Data02/07/2025 19,0000 19,0000 0
ECKERT & ZIEGLER 66,5000 0,38% Data02/07/2025 66,5000 66,5000 0
ECOLAB 230,0000 -0,99% Data02/07/2025 230,0000 230,0000 0
ECOMEMBRANE 4,9200 1,65% Ora09:00 4,9200 4,9200 984
ECOSUNTEK 20,0000 -0,99% Ora16:07 20,0000 20,6000 11.410
EDGELAB 4,5000 Data02/07/2025 4,5000 4,5000 0
EDIL SAN FELICE 4,3000 4,37% Ora17:36 4,2900 4,3900 31.721
EDILIZIACROBATICA 5,72 Ora17:25 5,70 5,88 11.869
Edison Intern 44,8100 -0,51% Data02/07/2025 44,8100 44,8100 0
EDISON R 2,0700 -0,72% Ora17:35 2,0650 2,0850 138.268
EDWARDS LIFESCIENCES 65,2100 -1,17% Data02/07/2025 65,2100 65,2100 0
EEMS 0,1855 -3,89% Ora17:24 0,1850 0,1930 22.399
EGOMNIA 0,5000 Data02/07/2025 0,5000 0,5000 0
EL.EN. 11,2000 Ora17:35 11,0000 11,2900 445.997
Electrolux 6,2080 2,88% Data02/07/2025 6,2080 6,2080 0
ELECTRONIC ARTS 134,1200 -1,50% Data02/07/2025 134,1200 134,1200 0
Elekta 4,4180 1,28% Data02/07/2025 4,4180 4,4180 0
ELES 2,1600 -0,92% Ora17:25 2,1600 2,1900 91.430
ELEVANCE HEALTH 312,7000 -7,70% Data02/07/2025 312,7000 312,7000 0
ELI LILLY & COMPANY 658,8000 -1,35% Ora17:35 652,7000 662,4000 119.178
ELICA 1,4700 2,08% Ora17:24 1,4300 1,4700 32.233
ELIGO 1,8100 Data02/07/2025 1,8100 1,8100 0
Elisa Oyj 48,0200 1,44% Data02/07/2025 48,0200 48,0200 0
ELSA SOLUTIONS 1,7300 -0,57% Ora09:29 1,7300 1,7300 865
EMAK 0,8500 -0,58% Ora17:36 0,8460 0,8590 115.291
EMERSON ELECTRIC 114,900 0,90% Ora12:09 114,900 114,900 2.298
EMMA VILLAS 1,81 -1,63% Ora11:43 1,81 1,81 905
EMS-CHEMIE N 675,0000 5,47% Data02/07/2025 675,0000 675,0000 0
ENA 0,8300 Data02/07/2025 0,8300 0,8300 0
ENAGAS 13,645 -1,59% Ora12:04 13,645 13,645 955
ENAV 3,8720 -1,73% Ora17:35 3,8620 3,9540 2.841.107
ENDESA 26,960 1,51% Ora16:37 26,960 27,030 728
ENEL 8,200 -0,51% Ora17:37 8,187 8,290 170.713.888
ENERGY 0,744 Ora16:13 0,744 0,744 744
ENERTRONICA SANTERNO 0,8400 Data02/07/2025 0,8400 0,8400 0
ENERVIT 3,28 -1,20% Ora17:08 3,24 3,28 863
ENGIE 19,950 0,18% Ora16:50 19,945 20,060 32.148
ENI 13,976 1,35% Ora17:35 13,852 14,104 187.321.856
ENOVIX CORP 9,3190 9,74% Data02/07/2025 9,3190 9,3190 0
Enphase Energy 35,5450 1,21% Data02/07/2025 35,5450 35,5450 0
ENSIGN GROUP INC/THE 126,0000 -3,08% Data02/07/2025 126,0000 126,0000 0
ENTEGRIS INC 70,4300 3,06% Data02/07/2025 70,4300 70,4300 0
Entergy Corp 69,0000 -2,13% Data02/07/2025 69,0000 69,0000 0