Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,995 -8,72% Ora17:24 0,980 1,060 16.245
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 11,9650 -4,59% Ora17:35 11,9650 12,4350 6.963
E.P.H. 0,0009 -10,00% Ora17:35 0,0009 0,0011 10.888
EBAY 46,9400 -1,01% Ora09:23 46,9400 46,9400 47
ECKERT & ZIEGLER 36,820 -16,77% Ora10:02 36,820 36,820 736
ECOLAB 205,1000 0,34% Ora15:23 205,1000 205,2000 50.064
ECOMEMBRANE 5,3500 5,94% Ora17:12 5,0500 5,4000 20.630
ECOSUNTEK 18,15 -0,27% Ora17:27 18,15 18,15 1.271
EDIL SAN FELICE 3,9800 -0,25% Ora13:21 3,9700 3,9800 3.816
EDILIZIACROBATICA 11,2500 0,45% Ora17:23 11,1500 11,4000 24.148
EDISON R 1,5350 0,33% Ora17:35 1,5200 1,5350 187.767
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,2050 -0,34% Ora17:35 0,1997 0,2100 34.220
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 11,6400 1,22% Ora17:35 11,4600 11,7000 690.003
ELECTRONIC ARTS 119,4400 -0,67% Ora10:39 119,4400 119,4400 5.972
ELES 2,03 -1,46% Ora17:35 1,98 2,08 278.610
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 681,6000 1,07% Ora16:00 675,4000 681,9000 52.306
ELICA 1,8800 -1,05% Ora17:35 1,8700 1,9000 17.252
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,3000 -2,27% Ora17:12 4,3000 4,3000 2.150
EMAK 1,080 -1,64% Ora17:35 1,080 1,102 58.641
EMERSON ELECTRIC 102,0400 -0,82% Ora15:13 102,0200 102,0400 26.017
EMMA VILLAS 3,0000 6,76% Ora17:35 2,7900 3,0400 63.550
ENAGAS 13,7000 1,48% Ora16:19 13,7000 13,7000 219
ENAV 3,8920 1,78% Ora17:35 3,8200 3,8980 1.936.329
ENDESA 17,090 0,65% Ora17:01 17,090 17,090 2.564
ENEL 6,1300 1,16% Ora17:36 6,0610 6,1360 176.588.496
ENERGY 1,5700 -0,63% Ora17:25 1,5550 1,6250 96.860
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,17 -0,63% Ora17:35 3,10 3,17 6.932
ENGIE 16,1000 -0,06% Ora16:59 16,0600 16,2200 60.074
ENI 15,2600 0,04% Ora17:39 15,1960 15,4000 128.863.872
EPRCOMUNICAZIONE 0,895 -2,72% Ora16:23 0,895 0,895 627
EQUITA GROUP 4,04 1,25% Ora17:35 4,00 4,05 69.713
ERG 25,0000 2,29% Ora17:39 24,5200 25,1600 18.484.814
ERICSSON - CLASS B 4,8680 -3,03% Ora15:14 4,8680 4,8680 2.200
ERREDUE 9,50 0,00% Ora14:29 9,50 9,50 16.150
ESAUTOMOTION 3,81 -0,78% Ora12:48 3,81 3,82 3.815
ESI 1,6650 4,72% Ora17:22 1,6050 1,6900 67.100
ESPE 2,9900 1,01% Ora12:41 2,9800 2,9900 8.955
ESPRINET 5,1600 2,89% Ora17:35 5,0800 5,1800 414.208
ESSILORLUXOTTICA 203,200 0,30% Ora17:29 201,400 203,200 102.311
ESTEE LAUDER COMPANIES 136,00 -1,09% Ora16:18 136,00 136,00 2.040
ESTRIMA 0,5700 0,88% Ora17:13 0,5500 0,5750 12.256
ETSY 63,6700 1,64% Ora09:04 63,6700 63,6700 64
EUKEDOS 0,830 0,00% Ora17:35 0,820 0,830 5.670
EUROCOMMERCIAL PROPERTIES 20,9000 -1,42% Ora12:30 20,9000 20,9000 2.069

Informativa sull'utilizzo cookie »