Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7450 -3,25% Ora14:35 0,7350 0,7550 10.385
E-NOVIA 2,1000 Data08/07/2025 2,1000 2,1000 0
E.ON 15,890 1,15% Ora14:32 15,775 15,895 20.247
E.P.H. 0,1180 -1,67% Ora13:18 0,1120 0,1180 18.933
Eastman Chemical 69,0800 3,14% Data08/07/2025 69,0800 69,0800 0
Eaton Corp PLC 304,4000 -0,46% Data08/07/2025 304,4000 304,9500 12.176
EBAY 64,740 -0,29% Ora16:38 64,740 64,740 259
ECHOSTAR CORP-A 25,4000 Data08/07/2025 25,4000 25,4000 0
ECKERT & ZIEGLER 64,7500 -2,78% Data08/07/2025 64,7500 64,7500 0
ECOLAB 230,2000 -0,60% Data08/07/2025 230,2000 230,2000 0
ECOMEMBRANE 4,9800 -2,35% Data08/07/2025 4,9800 4,9800 7.968
ECOSUNTEK 21,6000 -2,70% Ora16:19 21,6000 22,6000 34.076
EDGELAB 4,5000 Data08/07/2025 4,5000 4,5000 0
EDIL SAN FELICE 4,39 2,09% Ora14:27 4,39 4,39 1.721
EDILIZIACROBATICA 5,6400 -0,70% Ora15:31 5,5400 5,6800 17.622
Edison Intern 42,8800 -0,83% Data08/07/2025 42,8800 42,8800 0
EDISON R 2,0200 Ora16:39 2,0000 2,0350 199.427
EDWARDS LIFESCIENCES 65,2100 -0,69% Data08/07/2025 65,2100 65,2100 0
EEMS 0,1875 -3,85% Ora16:47 0,1860 0,1940 25.010
EGOMNIA 0,5000 Data08/07/2025 0,5000 0,5000 0
EL.EN. 11,5600 1,14% Ora16:53 11,4200 11,6700 700.321
Electrolux 6,3700 0,92% Data08/07/2025 6,3700 6,3700 0
ELECTRONIC ARTS 130,9800 -0,94% Data08/07/2025 130,9800 130,9800 0
Elekta 4,3420 -0,14% Data08/07/2025 4,3420 4,3420 0
ELES 2,13 -0,47% Ora12:35 2,13 2,17 49.290
ELEVANCE HEALTH 299,4000 -3,57% Data08/07/2025 299,4000 299,4000 0
ELI LILLY & COMPANY 670,9000 -0,90% Ora16:52 663,9000 677,0000 126.612
ELICA 1,4200 -1,05% Ora16:49 1,4200 1,4400 17.863
ELIGO 1,8100 Data08/07/2025 1,8100 1,8100 0
Elisa Oyj 47,1400 -0,34% Data08/07/2025 47,1400 47,1400 0
ELSA SOLUTIONS 1,74 Ora11:11 1,74 1,74 1.740
EMAK 0,9000 -0,44% Ora16:34 0,8980 0,9070 36.439
EMERSON ELECTRIC 118,4200 0,39% Data08/07/2025 118,4200 118,4200 0
EMMA VILLAS 1,8000 -3,74% Ora14:37 1,7800 1,8300 4.505
EMS-CHEMIE N 655,0000 -0,76% Data08/07/2025 655,0000 655,0000 0
ENA 0,820 -1,80% Ora13:39 0,805 0,820 6.098
ENAGAS 13,4250 0,34% Data08/07/2025 13,4250 13,4250 0
ENAV 3,8340 -0,21% Ora16:53 3,8220 3,8600 1.179.851
ENDESA 26,670 -1,00% Ora13:34 26,670 26,670 2.667
ENEL 8,1210 1,08% Ora16:54 8,0430 8,1240 90.884.184
ENERGY 0,7300 -1,62% Ora16:08 0,7300 0,7420 16.943
ENERTRONICA SANTERNO 0,8400 Data08/07/2025 0,8400 0,8400 0
ENERVIT 3,3200 1,22% Ora15:54 3,2400 3,3200 19.951
ENGIE 19,720 0,56% Ora16:47 19,675 19,720 2.384
ENI 14,2540 0,98% Ora16:54 14,1520 14,3000 112.831.200
ENOVIX CORP 11,2800 1,53% Data08/07/2025 11,2800 11,2800 0
Enphase Energy 33,5850 -1,09% Ora13:16 33,5850 33,6450 2.186
ENSIGN GROUP INC/THE 128,0000 -1,54% Data08/07/2025 128,0000 128,0000 0
ENTEGRIS INC 74,3700 Data08/07/2025 74,3700 74,3700 0
Entergy Corp 69,0000 -0,72% Data08/07/2025 69,0000 69,0000 0