Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,13 3,67% Ora16:15 1,06 1,13 7.550
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 12,1900 -1,02% Ora11:32 12,1400 12,1900 48.271
E.P.H. 0,0010 -16,67% Ora17:36 0,0009 0,0012 5.200
EBAY 46,9400 -1,01% Ora09:23 46,9400 46,9400 47
ECKERT & ZIEGLER 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ECOLAB 204,400 -3,13% Ora16:55 204,400 204,400 5.110
ECOMEMBRANE 5,75 -2,54% Ora13:23 5,75 5,75 3.450
ECOSUNTEK 17,4500 -2,79% Ora17:17 17,3500 18,4000 51.426
EDIL SAN FELICE 3,6100 0,28% Ora16:46 3,5700 3,6500 26.609
EDILIZIACROBATICA 10,9000 -3,96% Ora17:35 10,9000 11,4500 163.666
EDISON R 1,5800 0,00% Ora17:36 1,5700 1,6000 979.948
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,2269 2,62% Ora17:35 0,2132 0,2270 16.111
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 11,6100 -1,28% Ora17:35 11,5500 11,8400 1.146.721
ELECTRONIC ARTS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELES 2,05 9,63% Ora17:35 1,78 2,05 1.046.415
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 684,3000 -2,69% Ora17:35 683,0000 702,0000 37.431
ELICA 1,8850 1,89% Ora17:35 1,8500 1,8850 22.525
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,5000 -3,02% Ora09:44 4,5000 4,5000 4.500
EMAK 1,0600 0,00% Ora17:35 1,0560 1,1100 121.234
EMERSON ELECTRIC 103,3600 -1,62% Ora13:30 103,3200 103,3600 16.534
EMMA VILLAS 2,6800 -0,37% Ora17:22 2,6800 2,7000 30.905
ENAGAS 13,5000 -0,15% Ora16:47 13,5000 13,5400 2.364
ENAV 3,7720 -0,05% Ora17:35 3,7220 3,7720 1.822.407
ENDESA 17,5400 2,57% Ora12:52 17,5400 17,5400 1.754
ENEL 5,955 1,41% Ora17:37 5,838 5,959 171.736.032
ENERGY 1,4250 -4,68% Ora17:35 1,4200 1,4800 172.493
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,10 -1,59% Ora16:16 3,10 3,10 7.750
ENGIE 15,8900 0,63% Ora16:56 15,7300 15,9500 35.604
ENI 15,258 0,18% Ora17:36 14,900 15,268 182.881.648
EPRCOMUNICAZIONE 0,9300 -7,00% Ora16:33 0,9300 0,9600 4.687
EQUITA GROUP 3,9500 0,25% Ora17:35 3,8900 3,9600 69.357
ERG 24,300 1,00% Ora17:35 23,880 24,300 22.991.702
ERICSSON - CLASS B 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ERREDUE 9,50 -0,52% Ora15:08 9,50 9,75 26.775
ESAUTOMOTION 3,8800 -4,90% Ora17:19 3,8600 3,9800 15.665
ESI 1,7450 -2,79% Ora17:01 1,7400 1,7450 4.707
ESPE 3,1100 3,67% Ora09:00 3,1100 3,1100 4.665
ESPRINET 4,942 -2,52% Ora17:35 4,928 5,070 714.345
ESSILORLUXOTTICA 205,0000 1,99% Ora17:35 196,5500 205,0000 156.789
ESTEE LAUDER COMPANIES 136,50 5,00% Ora11:58 136,50 136,50 1.365
ESTRIMA 0,510 -0,97% Ora16:05 0,505 0,510 2.432
ETSY 63,6700 1,64% Ora09:04 63,6700 63,6700 64
EUKEDOS 0,8700 2,96% Ora17:35 0,7900 0,8700 11.379
EUROCOMMERCIAL PROPERTIES 20,7000 -1,66% Ora09:00 20,7000 20,8000 3.258

Informativa sull'utilizzo cookie »