Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	360,3000	3,09%	28/07/2026	359,9000	360,3000	3.243
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	390,6000	-3,29%	28/07/2026	378,8000	390,6000	16.015
FactSet Research	249,9000	5,58%	28/07/2026	249,5000	249,9000	1.000
FAE TECHNOLOGY	3,69	0,27%	10:31	3,69	3,70	547
Fair Isaac Corp	1.211,0000	6,88%	28/07/2026	1.146,0000	1.211,0000	1.211
FARMACOSMO	0,473	1,50%	10:31	0,466	0,473	234
Fastenal Co	42,4150	0,37%	28/07/2026	42,4150	42,4150	0
Fastighets Balder	4,8050	1,31%	28/07/2026	4,8050	4,8050	0
FEDEX	272,1000	-0,66%	28/07/2026	272,1000	272,1000	0
FERRARI	336,9500	-1,29%	11:17	336,9500	344,4500	30.481.892
FERRETTI	2,9140	1,18%	11:10	2,8820	2,9160	58.125
Fidelity National	39,2900	3,34%	28/07/2026	39,2900	39,2900	0
FIDIA	0,0092	-2,13%	11:10	0,0090	0,0094	12.627
FIERA MILANO	8,8300	6,26%	11:13	8,3000	8,9000	572.428
Fifth Third Banc	50,4400	0,16%	28/07/2026	50,4400	50,4400	0
FIGMA INC-CL A	21,3500	6,22%	28/07/2026	20,1000	21,3500	10.504
FILA	9,4400	2,61%	11:21	9,2300	9,5350	1.079.122
Financiere	206,4000	-2,46%	28/07/2026	206,4000	206,4000	0
FINANZA.TECH	0,1960	-2,00%	28/07/2026	0,1960	0,1960	392

FINCANTIERI	12,5400	-2,22%	11:20	12,4650	12,9150	11.291.471
FINE FOODS & PHARMACEUTICALS NTM	8,3400	1,21%	11:12	8,2000	8,3600	21.672
FINECOBANK	23,3200	-1,10%	11:20	23,3000	23,6700	5.235.374
FIRST CAPITAL	17,0000	0,29%	10:30	17,0000	17,0000	2.380
FIRST HORIZON CORP	22,0000	-2,65%	28/07/2026	22,0000	22,0000	0
FIRST POINT	1,2412	5,20%	10:56	1,2128	1,2900	39.287
FIRST SOLAR	175,2000	-1,02%	28/07/2026	175,2000	180,0000	5.431
FirstEnergy Corp	43,9500	0,83%	28/07/2026	43,9500	43,9500	0
FISERV	47,45	-0,42%	10:40	47,45	47,45	2.847
FIVE BELOW	181,4000	-0,66%	28/07/2026	181,4000	181,4000	0
FIVE9 INC	23,7600	8,25%	28/07/2026	23,7600	23,7600	0
FLUENCE ENERGY INC	10,8600	-6,86%	28/07/2026	10,7200	11,6600	1.759
FLUGHAFEN ZUERICH N	253,0000	0,16%	28/07/2026	253,0000	253,0000	0
Fluidra SA	18,3700	0,44%	28/07/2026	18,3700	18,3700	0
FMC Corp	9,9600	0,99%	28/07/2026	9,9500	10,0100	946
FNM	0,4570	-0,11%	10:26	0,4570	0,4575	1.167
FOPE	62,0000	6,90%	11:15	59,5000	62,0000	61.125
FORD MOTOR	13,2050	4,26%	28/07/2026	13,2050	13,2050	0
Fortinet Inc	133,6000	-1,55%	28/07/2026	132,3200	133,6000	1.603
Fortive Corp	56,3600	2,55%	28/07/2026	56,3600	56,3600	0
FORTUM	19,6600	-2,14%	28/07/2026	19,6600	19,6600	0
FORVIA	9,0420	0,47%	11:20	8,9620	9,2040	98.156
Fox Corp	51,1200	3,58%	28/07/2026	51,1200	51,1200	0
Fox Corp B	45,8750	1,12%	28/07/2026	45,8750	45,8750	0
FRANCHETTI	5,30		10:35	5,30	5,30	2.650
FRANCHI UMBERTO MARMI	3,3000	0,30%	10:46	3,2200	3,3200	27.107
Franklin	29,3000	3,50%	09:00	29,3000	29,3000	352
FRAPORT	68,2500	1,49%	28/07/2026	68,2500	68,2500	0
Freenet AG	25,1000	1,62%	28/07/2026	25,1000	25,1000	0
FREEPORT-MCMORAN	53,920	-0,61%	10:37	53,920	53,940	2.913

1 2 »