Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 342,7000 -3,19% Data17/08/2026 342,7000 342,7000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 499,6 2,97% Ora15:31 499,6 502,8 33.073
FactSet Research 238,4000 -2,65% Data17/08/2026 238,4000 238,4000 0
FAE TECHNOLOGY 3,8700 -0,77% Ora17:29 3,8100 3,8900 25.685
Fair Isaac Corp 929,50 -3,88% Ora16:54 929,50 931,00 19.535
FARMACOSMO 0,5400 11,34% Ora17:35 0,4920 0,5540 197.427
Fastenal Co 44,1500 0,42% Data17/08/2026 44,1500 44,1500 0
Fastighets Balder 4,9720 0,85% Data17/08/2026 4,9720 4,9720 0
FEDEX 288,5000 -1,23% Data17/08/2026 288,5000 288,5000 0
FERRARI 361,6500 1,36% Ora17:39 357,3500 364,3000 192.505.232
FERRETTI 3,0000 -0,07% Ora17:38 2,9860 3,0220 253.388
Fidelity National 35,7400 -3,61% Data17/08/2026 35,7400 35,7400 0
FIDIA 0,0084 2,44% Ora17:35 0,0080 0,0086 68.917
FIERA MILANO 8,1000 -2,17% Ora17:35 8,0600 8,3500 363.450
Fifth Third Banc 50,1300 -0,30% Data17/08/2026 50,1300 50,1300 0
FIGMA INC-CL A 21,9000 Data17/08/2026 21,9000 21,9000 0
FILA 10,2800 -0,96% Ora17:35 10,1800 10,3700 1.569.461
Financiere 185,0000 -0,75% Data17/08/2026 185,0000 185,0000 0
FINANZA.TECH 0,2060 0,98% Ora14:55 0,2000 0,2200 11.576
FINCANTIERI 12,7500 -3,66% Ora17:35 12,7500 13,3800 41.862.384
FINE FOODS & PHARMACEUTICALS NTM 8,6000 Ora17:35 8,5200 8,7200 126.710
FINECOBANK 24,5800 2,08% Ora17:35 24,0400 24,8100 35.148.784
FIRST CAPITAL 17,2500 0,29% Ora16:53 17,2500 17,4500 71.734
FIRST HORIZON CORP 22,6000 0,89% Data17/08/2026 22,6000 22,6000 0
FIRST POINT 1,1500 0,98% Ora10:33 1,1388 1,1500 5.158
FIRST SOLAR 196,2 -0,41% Ora12:49 195,8 196,2 22.527
FirstEnergy Corp 40,6100 -0,20% Data17/08/2026 40,6100 40,6100 0
FISERV 45,25 -1,95% Ora17:35 44,90 46,50 6.613
FIVE BELOW 204,300 -5,42% Ora13:37 204,300 204,300 3.065
FIVE9 INC 27,3900 -3,93% Data17/08/2026 27,3900 27,3900 0
FLUENCE ENERGY INC 10,90 -6,84% Ora17:15 10,90 11,60 17.759
FLUGHAFEN ZUERICH N 239,4000 -1,97% Data17/08/2026 239,4000 239,4000 0
Fluidra SA 19,8600 Data17/08/2026 19,8600 19,8600 0
FMC Corp 8,708 -0,82% Ora17:21 8,708 8,858 7.215
FNM 0,4590 -2,13% Ora17:35 0,4585 0,4695 51.238
FOPE 52,00 0,97% Ora16:12 52,00 52,50 39.125
FORD MOTOR 12,185 -3,14% Ora16:07 12,185 12,185 305
Fortinet Inc 135,5400 -3,91% Ora11:15 135,5400 138,4400 34.004
Fortive Corp 52,8600 -0,75% Data17/08/2026 52,8600 52,8600 0
FORTUM 19,9900 -0,50% Data17/08/2026 19,9900 19,9900 0
FORVIA 9,1260 -0,80% Ora17:35 9,0000 9,3120 210.862
Fox Corp 59,6000 1,45% Ora16:49 59,5800 60,2500 13.097
Fox Corp B 52,9800 -0,02% Data17/08/2026 52,9800 52,9800 0
FRANCHETTI 5,9500 Data17/08/2026 5,9500 5,9500 0
FRANCHI UMBERTO MARMI 3,17 Ora17:25 3,15 3,17 15.174
Franklin Templeton 29,4300 1,48% Data17/08/2026 29,4300 29,4300 0
FRAPORT 63,9000 -2,81% Data17/08/2026 63,9000 63,9000 0
Freenet AG 23,7000 -0,08% Data17/08/2026 23,7000 23,7000 0
FREEPORT-MCMORAN 59,0700 2,30% Data17/08/2026 59,0700 59,0700 0