Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	407,3000	0,20%	05/10/2026	407,3000	407,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	409,0000	-0,17%	05/10/2026	409,0000	420,1000	4.577
FactSet Research	237,9000	-0,29%	05/10/2026	237,9000	237,9000	0
FAE TECHNOLOGY	3,9100	-0,76%	05/10/2026	3,8000	3,9300	100.420
Fair Isaac Corp	608,0000	3,49%	05/10/2026	600,0000	608,0000	6.000
FARMACOSMO	0,4590	0,66%	05/10/2026	0,4470	0,4590	1.118
Fastenal Co	45,0400	0,13%	05/10/2026	45,0400	45,0400	0
Fastighets Balder	4,1970	-0,26%	05/10/2026	4,1970	4,1970	0
FEDEX	255,6000	-0,62%	05/10/2026	255,6000	255,6000	0
FERRARI	341,2000	-0,67%	05/10/2026	340,4500	345,2000	79.683.264
FERRETTI	2,6600	1,92%	05/10/2026	2,6240	2,6980	412.142
Fidelity National	29,5000	3,11%	05/10/2026	29,5000	29,5000	0
FIDIA	0,0120	3,45%	05/10/2026	0,0116	0,0124	345.327
FIERA MILANO	7,2800	2,25%	05/10/2026	7,1200	7,3500	720.452
Fifth Third Banc	45,5050	0,47%	05/10/2026	45,5050	45,5050	0
FIGMA INC-CL A	19,4000	3,30%	05/10/2026	19,4000	19,4600	38.920
FILA	10,5000	0,19%	05/10/2026	10,4700	10,6000	868.307
Financiere	175,7000		05/10/2026	175,7000	175,7000	0
FINANZA.TECH	0,2540	-7,30%	05/10/2026	0,2540	0,2640	5.478

FINCANTIERI	12,6850	4,66%	05/10/2026	12,1450	12,6850	33.483.402
FINE FOODS & PHARMACEUTICALS NTM	6,9000	1,47%	05/10/2026	6,8200	6,9600	145.135
FINECOBANK	21,5800	-0,69%	05/10/2026	21,3800	21,8200	49.341.088
FIRST CAPITAL	17,6000	0,28%	05/10/2026	17,6000	17,6500	6.120
FIRST HORIZON CORP	20,8000	1,96%	05/10/2026	20,8000	20,8000	0
FIRST POINT	1,1000	-5,17%	05/10/2026	1,1000	1,1300	6.690
FIRST SOLAR	156,4000	0,64%	05/10/2026	156,4000	156,4000	0
FirstEnergy Corp	39,1000	0,77%	05/10/2026	39,1000	39,1000	0
FISERV	40,7500	3,95%	05/10/2026	39,2000	40,7500	1.686
FIVE BELOW	195,4500	-0,41%	05/10/2026	195,4500	195,4500	0
FIVE9 INC	31,0000	-0,10%	05/10/2026	30,9000	31,0000	62
FLUENCE ENERGY INC	6,6800	0,30%	05/10/2026	6,6000	6,7500	3.307
FLUGHAFEN ZUERICH N	209,4000	0,48%	05/10/2026	209,4000	209,4000	0
Fluidra SA	17,4000	0,23%	05/10/2026	17,4000	17,4000	0
FMC Corp	7,8980	3,95%	05/10/2026	7,8980	7,9980	2.399
FNM	0,4460	1,71%	05/10/2026	0,4420	0,4565	28.568
FOPE	56,0000		05/10/2026	56,0000	56,0000	42.000
FORD MOTOR	10,8150	1,07%	05/10/2026	10,8000	10,8600	411
Fortinet Inc	163,0800	1,37%	05/10/2026	162,3400	163,0800	1.299
Fortive Corp	51,4600	1,98%	05/10/2026	51,4600	51,4600	0
FORTUM	23,3400	-1,31%	05/10/2026	23,3400	23,3400	0
FORVIA	8,7220	1,47%	05/10/2026	8,5800	8,7600	305.552
Fox Corp	55,3200	1,10%	05/10/2026	55,3200	55,3200	0
Fox Corp B	49,7650	1,45%	05/10/2026	49,7650	49,7650	0
FRANCHETTI	5,9500	3,48%	05/10/2026	5,9500	6,0000	5.975
FRANCHI UMBERTO MARMI	3,0100	0,67%	05/10/2026	2,9500	3,0100	5.091
Franklin Templeton	29,2300	-0,20%	05/10/2026	29,2300	29,2300	0
FRAPORT	61,2500	-0,33%	05/10/2026	61,2500	61,2500	0
Freenet AG	22,9600	0,97%	05/10/2026	22,9600	22,9600	0
FREEPORT-MCMORAN	64,8700	1,63%	05/10/2026	64,0300	64,8700	10.479

1 2 »