Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	283,800	-3,47%	10:18	283,800	283,900	15.896
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	293,0000	-8,27%	04/11/2026	293,0000	308,9000	44.243
FactSet Research	305,7000	2,65%	04/11/2026	305,7000	305,7000	0
FAE TECHNOLOGY	3,4100	-0,29%	10:54	3,4000	3,4100	1.381
Fair Isaac Corp	677,0000	4,39%	04/11/2026	677,0000	677,0000	1.354
FARMACOSMO	0,400	-0,99%	10:33	0,400	0,400	800
Fastenal Co	47,3000	0,98%	04/11/2026	47,3000	47,3000	0
Fastighets Balder	4,5150		04/11/2026	4,5150	4,5150	0
FEDEX	288,0000	0,03%	04/11/2026	288,0000	288,0000	0
FERRARI	379,2500	-0,86%	11:03	378,7500	390,7000	57.923.048
FERRETTI	2,6460	2,40%	10:56	2,5700	2,6460	351.952
Fidelity National	26,6500	0,53%	10:34	26,6200	26,6500	9.054
FIDIA	0,0210	0,96%	10:58	0,0204	0,0216	238.124
FIERA MILANO	7,5000	1,63%	11:03	7,4600	7,6000	117.380
Fifth Third Banc	48,4000	-0,61%	04/11/2026	48,4000	48,4000	0
FIGMA INC-CL A	19,5200	1,99%	04/11/2026	19,5200	19,5800	61.761
FILA	8,9100	-0,61%	10:57	8,9000	8,9900	423.862
Financiere	224,6000	-0,35%	04/11/2026	224,6000	230,0000	1.797
FINANZA.TECH	0,2640	-2,22%	04/11/2026	0,2540	0,2700	12.408

FINCANTIERI	12,3400	-1,12%	11:03	12,1900	12,4850	9.717.099
FINE FOODS & PHARMACEUTICALS NTM	6,3000		11:03	6,3000	6,4400	53.610
FINECOBANK	22,6600	2,12%	11:03	22,3500	22,8800	22.943.136
FIRST CAPITAL	17,45	0,29%	09:55	17,45	17,45	4.886
FIRST HORIZON CORP	21,2000		04/11/2026	21,2000	21,2000	0
FIRST POINT	1,0600	-1,85%	09:22	1,0600	1,0600	1.590
FIRST SOLAR	176,20	-2,65%	10:30	175,00	176,20	8.592
FirstEnergy Corp	42,1600	-0,47%	04/11/2026	42,1300	42,1600	42
FISERV	55,0000		11:07	54,4000	55,0000	29.565
FIVE BELOW	225,9000	6,26%	04/11/2026	225,9000	225,9000	0
FIVE9 INC	32,4800	0,53%	04/11/2026	32,1200	33,1000	4.060
FLUENCE ENERGY INC	5,4700	13,02%	04/11/2026	5,1500	5,8000	3.556
FLUGHAFEN ZUERICH N	232,6000	2,20%	04/11/2026	231,0000	232,6000	465
Fluidra SA	19,6200	-0,25%	04/11/2026	19,6200	19,6200	0
FMC Corp	5,6540	0,21%	09:00	5,6540	5,6540	362
FNM	0,4250	0,35%	11:03	0,4190	0,4300	61.625
FOPE	71,50	-0,69%	04/11/2026	70,50	72,00	53.625
FORD MOTOR	11,3000	2,54%	04/11/2026	11,3000	11,3000	0
Fortinet Inc	114,9000	1,23%	11:01	114,7800	115,0200	21.584
Fortive Corp	60,0800	-0,43%	04/11/2026	60,0800	60,0800	0
FORTUM	22,8700	0,70%	04/11/2026	22,8700	22,8700	0
FORVIA	8,8220	2,22%	11:07	8,7900	9,0300	226.916
Fox Corp	61,2000	2,43%	04/11/2026	60,0300	61,2000	17.442
Fox Corp B	54,3100	2,76%	04/11/2026	54,3100	54,3100	0
FRANCHETTI	6,10	0,83%	04/11/2026	6,05	6,10	9.150
FRANCHI UMBERTO MARMI	3,0000	1,01%	09:37	3,0000	3,0000	1.500
Franklin Templeton	29,3700	1,56%	04/11/2026	29,3700	29,3700	0
FRAPORT	67,6000	2,42%	04/11/2026	67,6000	67,6000	0
Freenet AG	22,8800	0,44%	04/11/2026	22,8800	22,8800	0
FREEPORT-MCMORAN	54,5500	-0,44%	04/11/2026	54,5500	56,9100	14.838

1 2 »