Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	358,5000	0,70%	14/09/2026	358,5000	358,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,1000	-5,11%	14/09/2026	340,1000	340,1000	0
FactSet Research	243,9000	9,42%	14/09/2026	243,9000	243,9000	0
FAE TECHNOLOGY	3,9000	-0,76%	11:03	3,9000	3,9400	2.277
Fair Isaac Corp	866,5000	3,59%	14/09/2026	855,0000	874,0000	4.333
FARMACOSMO	0,4810	-1,64%	14/09/2026	0,4660	0,4830	9.236
Fastenal Co	42,4500	-0,32%	14/09/2026	42,4500	42,4500	0
Fastighets Balder	4,6970	-5,80%	14/09/2026	4,6970	4,6970	0
FEDEX	270,8000	0,71%	14/09/2026	269,7000	270,8000	3.791
FERRARI	352,1500		14:03	346,9500	353,7000	24.927.260
FERRETTI	3,0060	1,01%	13:54	2,9200	3,0120	365.720
Fidelity National	33,8900	3,61%	14/09/2026	33,8900	33,8900	0
FIDIA	0,0086	-2,27%	13:22	0,0086	0,0090	10.262
FIERA MILANO	7,6300	0,66%	14:00	7,5200	7,6600	47.726
Fifth Third Banc	47,1650	0,65%	14/09/2026	47,1650	47,1650	0
FIGMA INC-CL A	20,350	7,11%	10:00	20,350	20,350	1.221
FILA	10,5900	0,76%	14:00	10,4300	10,6000	506.126
Financiere	177,1000		14/09/2026	177,1000	177,1000	0
FINANZA.TECH	0,250	5,04%	13:57	0,240	0,262	18.052

FINCANTIERI	12,4950	1,63%	14:03	12,1800	12,5200	8.766.571
FINE FOODS & PHARMACEUTICALS NTM	6,9600	-0,29%	13:58	6,9400	7,0600	80.033
FINECOBANK	22,6800	-0,26%	14:03	22,1300	22,7600	8.880.497
FIRST CAPITAL	17,60	-0,28%	10:24	17,40	17,60	20.220
FIRST HORIZON CORP	21,4000	1,90%	14/09/2026	21,4000	21,4000	0
FIRST POINT	1,1250		14/09/2026	1,1200	1,1250	5.063
FIRST SOLAR	180,0000	-2,28%	14/09/2026	177,0000	181,4000	16.020
FirstEnergy Corp	39,5200	-0,38%	14/09/2026	39,5200	39,5200	0
FISERV	43,45	-3,34%	11:18	43,45	43,45	3.693
FIVE BELOW	214,7000	2,19%	14/09/2026	214,7000	215,8000	22.114
FIVE9 INC	26,8300	2,09%	14/09/2026	26,8300	26,8300	0
FLUENCE ENERGY INC	8,10	-1,22%	14:07	8,10	8,10	16
FLUGHAFEN ZUERICH N	213,4000	-0,28%	14/09/2026	213,4000	213,4000	0
Fluidra SA	18,0700	0,28%	14/09/2026	18,0700	18,0700	0
FMC Corp	9,7580	-1,89%	14/09/2026	9,7580	9,7580	0
FNM	0,4490	-0,55%	14:01	0,4480	0,4520	31.658
FOPE	54,00		14/09/2026	54,00	54,00	0
FORD MOTOR	11,9850	-0,79%	14/09/2026	11,9850	11,9850	0
Fortinet Inc	142,0000	1,72%	11:26	142,0000	146,6400	12.659
Fortive Corp	47,5000	0,76%	14/09/2026	47,5000	47,5000	0
FORTUM	23,290	-5,13%	11:46	23,290	23,430	187
FORVIA	9,3120	1,73%	13:59	9,0280	9,4160	62.428
Fox Corp	58,7800	3,56%	14/09/2026	58,7800	58,7800	0
Fox Corp B	52,0700	3,46%	14/09/2026	52,0700	52,0700	0
FRANCHETTI	5,9000		14/09/2026	5,7500	5,9000	26.550
FRANCHI UMBERTO MARMI	3,15		12:41	3,13	3,15	4.402
Franklin Templeton	28,8800	-0,59%	14/09/2026	28,8800	28,9300	2.166
FRAPORT	60,1500	-0,25%	14/09/2026	60,1500	60,1500	0
Freenet AG	25,9400	3,02%	14/09/2026	25,3000	25,9400	2.075
FREEPORT-MCMORAN	59,300	-0,42%	10:09	59,300	59,300	2.253

1 2 »