Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 249,6000 -3,44% Data11/07/2025 249,6000 249,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 248,0000 0,81% Data11/07/2025 248,0000 248,0000 0
FactSet Research 383,6000 -0,42% Data11/07/2025 383,6000 383,6000 0
FAE TECHNOLOGY 2,5300 -1,94% Ora13:41 2,5100 2,5900 15.979
Fair Isaac Corp 1.354,000 -6,07% Ora11:10 1.354,000 1.354,500 35.207
FARMACOSMO 0,5540 1,09% Ora16:38 0,5460 0,5600 12.291
Fastenal Co 36,9400 -1,53% Data11/07/2025 36,9400 36,9400 0
Fastighets Balder 6,1200 -0,39% Data11/07/2025 6,1200 6,1200 0
FEDEX 201,5500 -1,68% Data11/07/2025 201,5500 201,5500 0
FERRARI 421,60 -0,73% Ora17:35 418,40 425,30 63.049.176
FERRETTI 2,8200 -0,14% Ora17:35 2,8020 2,8340 751.083
FERVI 14,5 -0,68% Ora16:35 14,5 14,5 1.450
Fidelity National 67,6200 -1,86% Data11/07/2025 67,6200 67,6200 0
FIDIA 0,3280 -3,53% Ora17:35 0,3264 0,3399 59.857
FIERA MILANO 5,9000 2,25% Ora17:35 5,7600 5,9400 598.877
Fifth Third Banc 37,4300 -0,78% Data11/07/2025 37,4300 37,4300 0
FILA 9,9200 0,61% Ora17:35 9,7500 9,9800 1.075.880
FINANCE FOR FOOD 1,63 1,24% Ora17:37 1,57 1,63 12.480
Financiere 136,6000 0,59% Data11/07/2025 136,6000 136,6000 0
FINANZA.TECH 0,4300 Data11/07/2025 0,4300 0,4300 0
FINCANTIERI 16,4700 2,04% Ora17:37 15,9200 16,4700 20.733.248
FINE FOODS & PHARMACEUTICALS NTM 7,9400 -0,75% Ora17:35 7,9000 7,9800 50.735
FINECOBANK 18,580 -0,75% Ora17:35 18,410 18,670 19.835.360
FIRST CAPITAL 18,3000 Data11/07/2025 18,3000 18,3000 0
FIRST CITIZENS BANCSHARES INC/NC 1.810,0000 -1,09% Data11/07/2025 1.810,0000 1.810,0000 0
FIRST SOLAR 139,760 -1,61% Ora17:27 139,760 140,000 5.457
FirstEnergy Corp 34,4000 -0,58% Data11/07/2025 34,4000 34,4000 0
FISERV 146,4400 -0,84% Data11/07/2025 146,4400 146,4400 0
FIVE BELOW 111,2500 -1,24% Data11/07/2025 111,2500 111,2500 0
FIVE9 INC 23,630 -2,64% Ora16:14 23,630 24,370 5.480
FLUENCE ENERGY INC 6,8800 -14,00% Data11/07/2025 6,8800 6,8800 0
FLUGHAFEN ZUERICH N 248,0000 1,64% Data11/07/2025 248,0000 248,0000 0
Fluidra SA 22,7200 2,07% Data11/07/2025 22,7200 22,7200 0
FMC Corp 35,7600 -4,28% Data11/07/2025 35,7600 35,7600 0
FNM 0,406 1,25% Ora17:35 0,399 0,406 97.318
FOPE 38,4000 Data11/07/2025 38,4000 38,4000 0
FORD MOTOR 10,062 0,04% Ora16:36 10,062 10,104 5.999
Fortinet Inc 84,830 -6,38% Ora15:30 84,830 88,360 14.615
Fortive Corp 44,9400 -1,81% Data11/07/2025 44,9400 44,9400 0
Fortnox AB 8,0280 Data11/07/2025 8,0280 8,0280 0
FORTUM 15,595 -1,48% Ora16:47 15,595 15,595 250
FORVIA 10,170 1,88% Ora17:35 9,834 10,190 540.009
FOS 3,52 Ora17:35 3,52 3,52 2.640
Fox Corp 43,4000 -2,25% Data11/07/2025 43,4000 43,4000 0
Fox Corp 47,2000 -2,07% Data11/07/2025 47,2000 47,2000 0
FRANCHETTI 6,9000 6,98% Ora17:25 6,5000 6,9000 123.725
FRANCHI UMBERTO MARMI 4,6400 Ora15:46 4,6400 4,6400 4.176
Franklin 21,2000 -2,17% Data11/07/2025 21,2000 21,2000 0
FRAPORT 64,3500 0,78% Data11/07/2025 64,3500 64,3500 0