Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	337,600	-4,47%	13:32	337,500	337,600	18.566
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	507,0000	-2,91%	23/06/2026	507,0000	507,0000	0
FactSet Research	192,9500	1,87%	23/06/2026	192,9500	192,9500	0
FAE TECHNOLOGY	3,7900	3,55%	17:35	3,6200	3,7900	304.443
Fair Isaac Corp	955,5000	1,38%	23/06/2026	955,5000	955,5000	0
FARMACOSMO	0,5000	-8,42%	17:35	0,5000	0,5420	49.528
Fastenal Co	40,2600	-1,53%	23/06/2026	40,2600	40,2600	0
Fastighets Balder	4,5500	-0,55%	23/06/2026	4,5500	4,5500	0
FEDEX	285,100	-3,36%	11:21	285,100	285,100	1.140
FERRARI	301,7000	-1,47%	17:37	297,4500	304,9000	119.423.008
FERRETTI	2,9800	-0,86%	17:35	2,9800	3,0380	641.459
Fidelity National	33,2200	1,00%	23/06/2026	33,2200	33,2200	0
FIDIA	0,0086	-12,24%	17:37	0,0084	0,0100	299.805
FIERA MILANO	8,3300	-0,24%	17:35	8,1700	8,3300	275.030
Fifth Third Banc	47,6550	0,83%	23/06/2026	47,6550	47,6550	0
FIGMA INC-CL A	17,5600	2,21%	23/06/2026	17,5600	17,5600	0
FILA	9,1350	0,72%	17:35	8,9700	9,1900	678.588
Financiere	247,2000		23/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2240		23/06/2026	0,2240	0,2240	0

FINCANTIERI	10,9300	-0,77%	17:38	10,7900	11,0800	25.889.588
FINE FOODS & PHARMACEUTICALS NTM	8,8400	0,45%	17:35	8,6400	8,9800	299.036
FINECOBANK	22,700	-1,26%	17:36	22,430	22,890	38.247.064
FIRST CAPITAL	17,00		13:48	16,90	17,00	3.730
FIRST HORIZON CORP	21,6000	-0,92%	23/06/2026	21,6000	21,6000	0
FIRST SOLAR	223,500	-1,76%	17:35	222,000	229,000	13.569
FirstEnergy Corp	41,4900	1,05%	23/06/2026	41,4900	41,4900	0
FISERV	41,8000	-0,12%	23/06/2026	41,8000	41,8000	0
FIVE BELOW	165,900	0,12%	12:28	165,400	165,900	3.644
FIVE9 INC	16,145	-17,67%	13:55	16,145	16,145	1.114
FLUENCE ENERGY INC	19,48	-14,93%	17:14	19,48	20,40	16.380
FLUGHAFEN ZUERICH N	269,4000	0,45%	23/06/2026	269,4000	269,4000	0
Fluidra SA	19,4700	1,78%	23/06/2026	19,4700	19,4700	0
FMC Corp	9,658	-2,56%	17:22	9,658	9,802	10.536
FNM	0,4700	0,86%	17:35	0,4630	0,4700	62.104
FOPE	63,5000	-1,55%	16:09	63,5000	65,0000	32.125
FORD MOTOR	12,2700	-2,31%	23/06/2026	12,2700	12,2700	0
Fortinet Inc	128,940	1,45%	17:11	126,060	128,940	67.166
Fortive Corp	53,0800	-1,96%	23/06/2026	53,0800	53,0800	0
FORTUM	19,800	-2,13%	15:51	19,795	19,800	15.045
FORVIA	9,416	-1,40%	17:35	9,200	9,528	202.926
Fox Corp	42,945	-7,22%	13:20	42,945	43,000	8.511
Fox Corp B	39,1100	-0,15%	23/06/2026	39,1100	39,1100	0
FRANCHETTI	5,15	-0,96%	16:58	5,15	5,15	7.725
FRANCHI UMBERTO MARMI	3,4800	-1,69%	16:35	3,4800	3,5300	21.310
Franklin	29,8700	-0,37%	23/06/2026	29,8700	29,8700	0
FRAPORT	71,4500	-0,42%	23/06/2026	71,4500	71,4500	0
Freenet AG	24,1800	0,92%	23/06/2026	24,1800	24,1800	0
FREEPORT-MCMORAN	56,5500	-6,62%	17:35	56,3300	59,0000	63.666
FRENDY ENERGY	0,1870	-2,09%	09:00	0,1870	0,1870	2.020

1 2 »