Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	338,5000	-1,11%	01/09/2026	338,5000	338,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	349,500	-1,02%	15:02	349,500	349,500	6.990
FactSet Research	269,700	3,02%	15:43	269,700	269,700	539
FAE TECHNOLOGY	3,7400	-2,60%	16:27	3,7400	3,8500	41.364
Fair Isaac Corp	940,50	-5,24%	17:10	940,50	940,50	2.822
FARMACOSMO	0,4900	1,87%	17:15	0,4800	0,4900	11.192
Fastenal Co	42,2600	-0,88%	01/09/2026	42,2600	42,2600	0
Fastighets Balder	4,7940	-1,05%	01/09/2026	4,7940	4,7940	0
FEDEX	279,9000	-0,81%	01/09/2026	279,9000	279,9000	0
FERRARI	355,5000	-2,47%	17:37	354,7000	364,0000	131.943.768
FERRETTI	3,0780	-1,16%	17:35	3,0560	3,1200	336.278
Fidelity National	34,980	-4,82%	13:11	34,980	34,980	5.247
FIDIA	0,0070	-7,89%	17:35	0,0070	0,0076	87.725
FIERA MILANO	7,7600	-2,27%	17:35	7,6800	7,9400	612.432
Fifth Third Banc	46,0800	-0,68%	01/09/2026	46,0800	46,0800	0
FIGMA INC-CL A	23,000	-2,13%	15:52	23,000	23,000	1.150
FILA	10,4500	0,87%	17:35	10,4000	10,5300	2.036.392
Financiere	195,1000	1,04%	01/09/2026	195,1000	195,1000	0
FINANZA.TECH	0,270	-5,59%	15:53	0,270	0,278	2.192

FINCANTIERI	12,2200	-2,16%	17:36	12,1300	12,4350	19.841.662
FINE FOODS & PHARMACEUTICALS NTM	8,70	-1,58%	17:35	8,66	8,86	98.444
FINECOBANK	23,570	-0,63%	17:36	23,380	23,710	31.047.886
FIRST CAPITAL	17,4500	-1,13%	11:49	17,4500	17,6500	19.430
FIRST HORIZON CORP	20,6000	-2,83%	01/09/2026	20,6000	20,6000	0
FIRST POINT	1,1012	-7,93%	15:06	1,1012	1,1918	47.875
FIRST SOLAR	174,00	-1,14%	17:29	171,60	175,20	26.986
FirstEnergy Corp	39,5900	0,35%	01/09/2026	39,5900	39,5900	0
FISERV	45,50	-1,62%	13:17	45,50	46,50	3.296
FIVE BELOW	212,7000		01/09/2026	212,7000	212,7000	0
FIVE9 INC	29,2000	-0,17%	01/09/2026	29,2000	29,2000	0
FLUENCE ENERGY INC	9,12	-2,04%	14:04	9,12	9,31	1.582
FLUGHAFEN ZUERICH N	220,2000	-1,70%	01/09/2026	220,2000	220,2000	0
Fluidra SA	19,9200	2,36%	01/09/2026	19,9200	19,9200	0
FMC Corp	10,1950	4,78%	01/09/2026	10,1950	10,1950	0
FNM	0,4595	0,66%	17:35	0,4545	0,4595	31.518
FOPE	52,50	-1,87%	17:35	52,00	53,50	105.375
FORD MOTOR	11,9750	-0,21%	01/09/2026	11,9750	11,9750	0
Fortinet Inc	140,4400	-2,98%	01/09/2026	140,4400	140,4400	0
Fortive Corp	50,3000	-1,57%	01/09/2026	50,3000	50,3000	0
FORTUM	20,9300	-0,14%	01/09/2026	20,9300	20,9300	0
FORVIA	8,9120	-2,32%	17:35	8,8200	9,2400	258.729
Fox Corp	57,5900	-1,39%	01/09/2026	57,5900	57,5900	0
Fox Corp B	51,5800	-0,65%	01/09/2026	51,5800	51,5800	0
FRANCHETTI	5,50	-0,90%	16:49	5,40	5,50	10.850
FRANCHI UMBERTO MARMI	3,3000	1,54%	17:35	3,2200	3,4200	213.663
Franklin Templeton	28,8900	-2,23%	01/09/2026	28,8900	28,8900	0
FRAPORT	62,3000	-1,42%	01/09/2026	62,3000	62,3000	0
Freenet AG	25,1600	0,24%	01/09/2026	25,1600	25,1600	0
FREEPORT-MCMORAN	63,6400	-3,43%	15:59	63,6400	65,7500	11.170

1 2 »