Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	342,7000	-3,19%	17/08/2026	342,7000	342,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	515,2000	4,93%	17/08/2026	499,6000	515,2000	33.073
FactSet Research	238,4000	-2,65%	17/08/2026	238,4000	238,4000	0
FAE TECHNOLOGY	3,8600	-1,03%	17/08/2026	3,8100	3,8900	25.685
Fair Isaac Corp	934,0000	-0,74%	17/08/2026	929,5000	934,0000	19.535
FARMACOSMO	0,5400	11,34%	17/08/2026	0,4920	0,5540	197.427
Fastenal Co	44,1500	0,42%	17/08/2026	44,1500	44,1500	0
Fastighets Balder	4,9720	0,85%	17/08/2026	4,9720	4,9720	0
FEDEX	288,5000	-1,23%	17/08/2026	288,5000	288,5000	0
FERRARI	361,6500	1,36%	17/08/2026	357,3500	364,3000	192.505.232
FERRETTI	3,0000	-0,07%	17/08/2026	2,9860	3,0220	253.388
Fidelity National	35,7400	-3,61%	17/08/2026	35,7400	35,7400	0
FIDIA	0,0084	2,44%	17/08/2026	0,0080	0,0086	68.917
FIERA MILANO	8,1000	-2,17%	17/08/2026	8,0600	8,3500	363.450
Fifth Third Banc	50,1300	-0,30%	17/08/2026	50,1300	50,1300	0
FIGMA INC-CL A	21,9000		17/08/2026	21,9000	21,9000	0
FILA	10,2800	-0,96%	17/08/2026	10,1800	10,3700	1.569.461
Financiere	185,0000	-0,75%	17/08/2026	185,0000	185,0000	0
FINANZA.TECH	0,2060	0,98%	17/08/2026	0,2000	0,2200	11.576

FINCANTIERI	12,7500	-3,66%	17/08/2026	12,7500	13,3800	41.862.384
FINE FOODS & PHARMACEUTICALS NTM	8,6000		17/08/2026	8,5200	8,7200	126.710
FINECOBANK	24,5800	2,08%	17/08/2026	24,0400	24,8100	35.148.784
FIRST CAPITAL	17,2500	0,29%	17/08/2026	17,2500	17,4500	71.734
FIRST HORIZON CORP	22,6000	0,89%	17/08/2026	22,6000	22,6000	0
FIRST POINT	1,1500	0,98%	17/08/2026	1,1388	1,1500	5.158
FIRST SOLAR	192,2000	-2,44%	17/08/2026	192,2000	196,2000	22.527
FirstEnergy Corp	40,6100	-0,20%	17/08/2026	40,6100	40,6100	0
FISERV	45,2500	-3,52%	17/08/2026	44,9000	46,5000	6.613
FIVE BELOW	208,6000	-1,37%	17/08/2026	204,3000	208,6000	3.065
FIVE9 INC	27,3900	-3,93%	17/08/2026	27,3900	27,3900	0
FLUENCE ENERGY INC	10,8800	-4,56%	17/08/2026	10,8800	11,6000	17.759
FLUGHAFEN ZUERICH N	239,4000	-1,97%	17/08/2026	239,4000	239,4000	0
Fluidra SA	19,8600		17/08/2026	19,8600	19,8600	0
FMC Corp	8,7180	-1,69%	17/08/2026	8,7080	8,8580	7.215
FNM	0,4590	-2,13%	17/08/2026	0,4585	0,4695	51.238
FOPE	52,0000	0,97%	17/08/2026	52,0000	52,5000	39.125
FORD MOTOR	12,2350	-0,20%	17/08/2026	12,1850	12,2350	305
Fortinet Inc	135,4000	-2,98%	17/08/2026	135,4000	138,4400	34.004
Fortive Corp	52,8600	-0,75%	17/08/2026	52,8600	52,8600	0
FORTUM	19,9900	-0,50%	17/08/2026	19,9900	19,9900	0
FORVIA	9,1260	-0,80%	17/08/2026	9,0000	9,3120	210.862
Fox Corp	59,7400	0,13%	17/08/2026	59,5800	60,2500	13.097
Fox Corp B	52,9800	-0,02%	17/08/2026	52,9800	52,9800	0
FRANCHETTI	5,9500		17/08/2026	5,9500	5,9500	0
FRANCHI UMBERTO MARMI	3,1700		17/08/2026	3,1500	3,1700	15.174
Franklin Templeton	29,4300	1,48%	17/08/2026	29,4300	29,4300	0
FRAPORT	63,9000	-2,81%	17/08/2026	63,9000	63,9000	0
Freenet AG	23,7000	-0,08%	17/08/2026	23,7000	23,7000	0
FREEPORT-MCMORAN	59,0700	2,30%	17/08/2026	59,0700	59,0700	0

1 2 »