Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 363,2000 1,06% Data12/08/2026 363,2000 363,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 499,1 4,11% Ora11:27 499,1 499,1 499
FactSet Research 242,2000 -1,02% Data12/08/2026 242,2000 242,2000 0
FAE TECHNOLOGY 3,88 Ora09:44 3,88 3,88 1.467
Fair Isaac Corp 890,0000 0,06% Data12/08/2026 890,0000 890,0000 0
FARMACOSMO 0,502 1,01% Ora10:31 0,502 0,502 25
Fastenal Co 45,2400 -0,82% Data12/08/2026 45,2400 45,2400 0
Fastighets Balder 4,9580 0,40% Data12/08/2026 4,9580 4,9580 0
FEDEX 280,7000 0,14% Data12/08/2026 280,7000 280,7000 0
FERRARI 353,6000 0,57% Ora12:15 352,1500 354,1000 15.546.121
FERRETTI 3,0020 0,07% Ora12:08 2,9860 3,0160 58.101
Fidelity National 36,1900 -2,69% Data12/08/2026 36,1900 36,1900 0
FIDIA 0,0086 2,38% Ora12:10 0,0084 0,0088 8.041
FIERA MILANO 8,2300 0,61% Ora12:11 8,1900 8,2800 66.896
Fifth Third Banc 49,7900 0,56% Data12/08/2026 49,7900 49,7900 0
FIGMA INC-CL A 20,9000 -4,13% Ora09:25 20,9000 20,9000 523
FILA 10,6800 -0,65% Ora12:17 10,4300 10,8600 1.512.735
Financiere 197,1000 1,03% Data12/08/2026 197,1000 197,1000 0
FINANZA.TECH 0,2100 Data12/08/2026 0,2100 0,2100 0
FINCANTIERI 12,7550 1,96% Ora12:16 12,5100 12,7700 8.873.470
FINE FOODS & PHARMACEUTICALS NTM 8,5800 0,94% Ora11:57 8,5400 8,6200 42.048
FINECOBANK 24,6200 0,70% Ora12:16 24,5800 24,7200 4.943.411
FIRST CAPITAL 17,2500 Ora09:43 17,2500 17,2500 3.019
FIRST HORIZON CORP 22,2000 -0,89% Data12/08/2026 22,2000 22,2000 0
FIRST POINT 1,1800 2,61% Ora11:59 1,1800 1,2400 16.123
FIRST SOLAR 198,2000 -5,84% Ora10:08 197,8000 198,2000 12.281
FirstEnergy Corp 40,6700 0,44% Data12/08/2026 40,6700 40,6700 0
FISERV 44,0000 -2,33% Data12/08/2026 43,9500 46,4500 50.732
FIVE BELOW 216,000 6,88% Ora11:55 216,000 216,000 3.240
FIVE9 INC 26,9700 -7,98% Data12/08/2026 26,9300 27,1400 2.832
FLUENCE ENERGY INC 11,4800 0,70% Data12/08/2026 11,4600 11,8000 7.623
FLUGHAFEN ZUERICH N 248,4000 -0,56% Data12/08/2026 248,4000 248,4000 0
Fluidra SA 20,1000 0,30% Data12/08/2026 20,1000 20,1000 0
FMC Corp 8,8480 -1,75% Data12/08/2026 8,8480 8,8480 0
FNM 0,4585 -0,97% Ora12:00 0,4585 0,4635 10.462
FOPE 49,2 2,07% Ora10:44 49,2 49,2 12.300
FORD MOTOR 11,9900 -2,12% Data12/08/2026 11,9900 11,9900 0
Fortinet Inc 141,060 0,04% Ora11:59 141,060 141,060 9.874
Fortive Corp 52,9800 -1,45% Data12/08/2026 52,9800 52,9800 0
FORTUM 20,0600 0,93% Data12/08/2026 20,0600 20,0600 0
FORVIA 9,1220 -0,65% Ora12:05 8,9240 9,1240 65.355
Fox Corp 54,0300 -1,03% Data12/08/2026 54,0300 54,0300 0
Fox Corp B 47,8850 -1,19% Data12/08/2026 47,8850 47,8850 0
FRANCHETTI 5,9000 1,72% Data12/08/2026 5,8000 6,0000 14.750
FRANCHI UMBERTO MARMI 3,1900 0,31% Ora12:12 3,1600 3,2200 10.883
Franklin 29,0400 0,14% Data12/08/2026 29,0400 29,0400 0
FRAPORT 66,6500 0,08% Data12/08/2026 66,6500 66,8500 3.333
Freenet AG 23,5200 -0,25% Data12/08/2026 23,5200 23,5200 0
FREEPORT-MCMORAN 58,7500 -1,84% Ora10:13 58,7500 59,8100 10.660