Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 282,2000 -0,88% Data06/11/2026 282,2000 282,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 317,7000 12,46% Ora16:11 287,6000 317,7000 16.147
FactSet Research 292,8000 -3,40% Data06/11/2026 292,8000 292,8000 0
FAE TECHNOLOGY 3,2800 -2,09% Ora16:32 3,2800 3,4200 55.236
Fair Isaac Corp 615,0000 -0,81% Data06/11/2026 615,0000 615,0000 0
FARMACOSMO 0,4230 3,93% Ora15:23 0,4100 0,4230 4.164
Fastenal Co 47,4800 -1,54% Data06/11/2026 47,4800 47,4800 0
Fastighets Balder 4,5770 0,68% Data06/11/2026 4,5770 4,5770 0
FEDEX 278,4000 -4,23% Ora10:31 278,4000 278,4000 8.352
FERRARI 371,1000 -0,74% Ora16:45 370,4000 375,0000 81.314.336
FERRETTI 2,5480 0,08% Ora16:18 2,5340 2,5940 227.759
Fidelity National 25,150 -1,99% Ora16:29 24,990 25,310 25.094
FIDIA 0,0180 -8,16% Ora16:41 0,0174 0,0200 673.511
FIERA MILANO 7,4200 2,63% Ora16:40 7,2500 7,4700 430.447
Fifth Third Banc 47,7500 -0,95% Data06/11/2026 47,7500 47,7500 0
FIGMA INC-CL A 16,9000 -0,12% Data06/11/2026 16,9000 16,9000 0
FILA 9,0300 1,46% Ora16:45 8,8850 9,0450 892.177
Financiere 232,0000 0,87% Ora16:20 232,0000 232,0000 464
FINANZA.TECH 0,270 2,27% Ora16:14 0,266 0,270 536
FINCANTIERI 12,0250 2,87% Ora16:44 11,6300 12,0800 17.010.842
FINE FOODS & PHARMACEUTICALS NTM 6,0200 -2,27% Ora16:40 6,0200 6,1400 183.734
FINECOBANK 22,7100 1,47% Ora16:45 22,2900 22,8500 21.785.754
FIRST CAPITAL 16,90 1,50% Ora16:35 16,75 16,90 14.465
FIRST HORIZON CORP 20,6000 -1,90% Data06/11/2026 20,6000 20,6000 0
FIRST POINT 1,0650 2,90% Ora15:53 1,0650 1,0900 3.233
FIRST SOLAR 169,0000 -6,32% Ora16:25 169,0000 178,8000 314.689
FirstEnergy Corp 41,6000 -0,93% Data06/11/2026 41,6000 41,6000 0
FISERV 56,5000 0,89% Ora16:26 56,4000 56,6000 21.006
FIVE BELOW 214,3000 -1,70% Data06/11/2026 214,3000 214,3000 0
FIVE9 INC 25,470 5,12% Ora15:36 25,470 25,600 6.612
FLUENCE ENERGY INC 4,6300 -2,22% Ora09:00 4,6300 4,6300 97
FLUGHAFEN ZUERICH N 231,0000 -0,17% Data06/11/2026 231,0000 231,0000 0
Fluidra SA 19,5500 -0,36% Data06/11/2026 19,5500 19,5500 0
FMC Corp 5,1120 -7,69% Data06/11/2026 5,1120 5,1120 0
FNM 0,4330 1,17% Ora16:38 0,4280 0,4350 104.809
FOPE 70,5000 -0,70% Ora16:32 70,5000 71,0000 35.375
FORD MOTOR 11,3100 0,98% Ora17:35 10,8200 11,3100 26.504
Fortinet Inc 109,6600 -1,21% Ora15:48 105,4800 109,6600 40.457
Fortive Corp 58,4200 -1,91% Data06/11/2026 58,4200 58,4200 0
FORTUM 23,0100 0,83% Data06/11/2026 23,0100 23,0100 0
FORVIA 8,9060 2,18% Ora16:29 8,6300 8,9480 445.376
Fox Corp 60,5000 -1,18% Data06/11/2026 60,5000 60,5000 0
Fox Corp B 53,8500 -0,65% Data06/11/2026 53,8500 53,8500 0
FRANCHETTI 6,10 0,83% Ora15:43 5,95 6,10 18.025
FRANCHI UMBERTO MARMI 3,00 Ora15:21 3,00 3,00 900
Franklin Templeton 30,1500 8,22% Ora15:00 30,1500 30,1500 1.206
FRAPORT 69,300 9,05% Ora12:02 69,300 69,300 3.465
Freenet AG 23,3000 0,52% Data06/11/2026 23,3000 23,3000 0
FREEPORT-MCMORAN 54,320 2,84% Ora10:30 54,320 54,320 5.432