Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 342,400 -0,15% Ora14:21 342,400 342,400 2.054
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 517,200 0,04% Ora14:24 517,200 517,200 2.069
FactSet Research 196,9500 2,07% Data24/06/2026 196,9500 196,9500 0
FAE TECHNOLOGY 3,8800 2,65% Ora14:25 3,7600 3,9000 83.270
Fair Isaac Corp 1.011,0000 5,81% Data24/06/2026 1.011,0000 1.011,0000 0
FARMACOSMO 0,4960 0,81% Ora09:32 0,4900 0,4980 852
Fastenal Co 41,2200 2,38% Data24/06/2026 41,2200 41,2200 0
Fastighets Balder 4,5480 -0,04% Data24/06/2026 4,5480 4,5480 0
FEDEX 277,7000 -2,08% Data24/06/2026 277,7000 277,7000 0
FERRARI 308,3500 0,28% Ora15:39 305,4000 311,0000 32.616.152
FERRETTI 2,9640 0,88% Ora15:37 2,9400 2,9920 454.287
Fidelity National 33,910 -0,93% Ora11:30 33,910 33,910 68
FIDIA 0,0100 4,17% Ora15:31 0,0094 0,0104 142.323
FIERA MILANO 8,3000 0,85% Ora15:38 8,2600 8,4800 276.456
Fifth Third Banc 48,7550 2,31% Data24/06/2026 48,7550 48,7550 0
FIGMA INC-CL A 16,8600 -3,99% Data24/06/2026 16,8600 16,8600 0
FILA 9,2000 0,93% Ora15:30 9,0750 9,2700 288.275
Financiere 247,2000 Data24/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,222 -1,77% Ora10:50 0,222 0,224 5.352
FINCANTIERI 10,4600 -1,41% Ora15:39 10,3900 10,8250 22.100.168
FINE FOODS & PHARMACEUTICALS NTM 8,9000 -0,45% Ora15:23 8,8200 9,0200 253.742
FINECOBANK 22,4000 -0,31% Ora15:38 22,1100 22,4900 19.123.430
FIRST CAPITAL 16,8000 -0,30% Ora10:55 16,6000 16,8500 17.292
FIRST HORIZON CORP 22,2000 2,78% Data24/06/2026 22,2000 22,2000 0
FIRST SOLAR 220,0000 -1,35% Ora12:07 220,0000 221,5000 6.853
FirstEnergy Corp 41,9600 1,13% Data24/06/2026 41,9600 41,9600 0
FISERV 42,00 -1,98% Ora15:32 42,00 42,00 714
FIVE BELOW 168,5000 2,18% Data24/06/2026 168,5000 168,5000 0
FIVE9 INC 17,180 -0,55% Ora15:35 17,180 17,180 2.749
FLUENCE ENERGY INC 17,60 -1,68% Ora15:31 17,60 18,24 9.160
FLUGHAFEN ZUERICH N 272,0000 0,97% Data24/06/2026 272,0000 272,0000 0
Fluidra SA 19,8600 2,00% Data24/06/2026 19,8600 19,8600 0
FMC Corp 10,0100 4,29% Data24/06/2026 10,0050 10,0100 10.621
FNM 0,4625 -0,54% Ora15:22 0,4575 0,4700 56.295
FOPE 63,50 3,25% Ora14:33 62,50 63,50 31.500
FORD MOTOR 12,2650 -0,04% Data24/06/2026 12,2650 12,4700 41.701
Fortinet Inc 129,3400 0,64% Data24/06/2026 129,3400 129,9000 776
Fortive Corp 53,4800 0,75% Data24/06/2026 53,4800 53,4800 0
FORTUM 19,3100 -2,96% Data24/06/2026 19,3100 19,3100 0
FORVIA 9,4060 -2,02% Ora15:40 9,3920 9,5840 121.654
Fox Corp 44,5650 3,77% Data24/06/2026 44,5650 44,5650 0
Fox Corp B 40,6650 3,98% Data24/06/2026 40,6650 40,6650 0
FRANCHETTI 5,2500 1,94% Ora09:20 5,2500 5,2500 2.625
FRANCHI UMBERTO MARMI 3,53 -0,28% Ora15:26 3,46 3,53 5.968
Franklin 29,2000 -2,24% Data24/06/2026 29,0500 29,2000 58
FRAPORT 72,150 -1,70% Ora14:19 72,150 72,150 3.608
Freenet AG 24,1400 -0,17% Data24/06/2026 24,1400 24,1400 0
FREEPORT-MCMORAN 55,4200 1,43% Ora13:59 54,6600 55,5000 14.289
FRENDY ENERGY 0,188 2,17% Ora10:48 0,188 0,188 2.640