Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 324,9000 3,67% Data18/05/2026 324,9000 324,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 585,2000 -3,59% Data18/05/2026 566,0000 611,0000 141.618
FactSet Research 194,6000 7,22% Data18/05/2026 194,6000 194,6000 0
FAE TECHNOLOGY 2,6600 -0,75% Data18/05/2026 2,6000 2,6800 55.166
Fair Isaac Corp 1.002,0000 7,51% Data18/05/2026 1.002,0000 1.002,0000 0
FARMACOSMO 0,4000 -1,72% Data18/05/2026 0,4000 0,4200 1.933
Fastenal Co 37,7650 1,06% Data18/05/2026 37,7650 37,7650 0
Fastighets Balder 4,8320 Data18/05/2026 4,8320 4,8320 0
FEDEX 317,3000 -1,58% Data18/05/2026 317,3000 317,3000 0
FERRARI 277,0000 -0,86% Data18/05/2026 272,3000 279,4500 128.709.435
FERRETTI 3,2400 2,40% Data18/05/2026 3,0300 3,2400 2.921.741
Fidelity National 37,0400 1,79% Data18/05/2026 37,0400 37,0400 0
FIDIA 0,0150 177,78% Data18/05/2026 0,0080 0,0150 730.839
FIERA MILANO 8,5500 -1,72% Data18/05/2026 8,3000 8,8000 1.604.707
Fifth Third Banc 41,1750 1,98% Data18/05/2026 41,1750 41,1750 0
FIGMA INC-CL A 19,7800 Data18/05/2026 19,4800 20,1000 7.556
FILA 8,2450 -9,05% Data18/05/2026 8,2000 8,9000 3.602.496
Financiere 236,2000 7,95% Data18/05/2026 236,2000 236,2000 0
FINANZA.TECH 0,2720 Data18/05/2026 0,2720 0,2720 0
FINCANTIERI 11,1400 0,63% Data18/05/2026 10,7750 11,1850 20.103.567
FINE FOODS & PHARMACEUTICALS NTM 8,0800 -0,49% Data18/05/2026 7,9800 8,1200 447.341
FINECOBANK 20,8800 -2,16% Data18/05/2026 20,4200 20,9400 33.454.896
FIRST CAPITAL 16,8500 -0,30% Data18/05/2026 16,5500 17,1000 99.971
FIRST HORIZON CORP 20,6000 4,04% Data18/05/2026 20,6000 20,6000 0
FIRST SOLAR 197,0000 -1,30% Data18/05/2026 197,0000 201,5000 28.565
FirstEnergy Corp 37,9600 -0,21% Data18/05/2026 37,9600 37,9600 0
FISERV 48,9500 5,84% Data18/05/2026 48,5000 48,9500 2.007
FIVE BELOW 185,7500 1,17% Data18/05/2026 182,8500 185,7500 11.702
FIVE9 INC 18,3400 -0,33% Data18/05/2026 18,1050 18,3400 7.611
FLUENCE ENERGY INC 16,7400 -3,12% Data18/05/2026 16,7400 18,3400 11.266
FLUGHAFEN ZUERICH N 235,2000 -1,09% Data18/05/2026 235,2000 235,2000 0
Fluidra SA 19,1300 4,82% Data18/05/2026 19,1300 19,1300 0
FMC Corp 12,0750 3,21% Data18/05/2026 12,0350 12,0750 4.830
FNM 0,5150 1,78% Data18/05/2026 0,5020 0,5150 83.635
FOPE 42,6000 1,43% Data18/05/2026 42,6000 43,8000 74.550
FORD MOTOR 11,3700 -1,77% Data18/05/2026 11,3450 12,0000 51.711
Fortinet Inc 106,7600 1,66% Data18/05/2026 104,3200 106,7600 10.569
Fortive Corp 50,7400 -0,43% Data18/05/2026 50,7400 50,7400 0
FORTUM 20,7400 2,07% Data18/05/2026 20,7400 20,7400 0
FORVIA 10,5550 -1,54% Data18/05/2026 10,1700 10,5550 331.385
Fox Corp 56,3500 1,48% Data18/05/2026 56,3500 56,3500 0
Fox Corp B 50,4200 1,34% Data18/05/2026 50,4200 50,4200 0
FRANCHETTI 5,7500 1,77% Data18/05/2026 5,7500 5,7500 14.375
FRANCHI UMBERTO MARMI 3,5600 0,56% Data18/05/2026 3,5400 3,5600 9.968
Franklin 27,6700 1,13% Data18/05/2026 27,6700 27,6700 0
FRAPORT 64,4500 -0,54% Data18/05/2026 63,6000 64,4500 258
Freenet AG 26,6000 -8,97% Data18/05/2026 26,6000 26,6000 0
FREEPORT-MCMORAN 52,5000 -2,58% Data18/05/2026 52,5000 54,3800 26.723
FRENDY ENERGY 0,2000 -2,91% Data18/05/2026 0,2000 0,2000 2.592