Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	301,1000	-8,31%	30/10/2026	301,1000	325,0000	4.075
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	290,2000	-9,93%	30/10/2026	290,2000	290,2000	0
FactSet Research	295,1000	3,98%	30/10/2026	285,1000	295,1000	4.847
FAE TECHNOLOGY	3,4500	-4,17%	30/10/2026	3,4500	3,5500	44.257
Fair Isaac Corp	639,0000	2,90%	30/10/2026	639,0000	639,0000	0
FARMACOSMO	0,4080	1,49%	30/10/2026	0,3950	0,4080	4.209
Fastenal Co	46,6900	-0,50%	30/10/2026	46,6900	46,6900	0
Fastighets Balder	4,3490	0,42%	30/10/2026	4,3490	4,3490	0
FEDEX	284,6000	2,41%	30/10/2026	282,7000	284,6000	1.131
FERRARI	355,1000	-0,59%	30/10/2026	354,9000	358,1000	185.894.368
FERRETTI	2,5840	1,02%	30/10/2026	2,5480	2,6140	361.647
Fidelity National	34,8000	4,85%	30/10/2026	34,8000	34,8000	0
FIDIA	0,0184	-4,17%	30/10/2026	0,0178	0,0196	870.319
FIERA MILANO	7,0500	-0,98%	30/10/2026	7,0500	7,1600	160.026
Fifth Third Banc	48,3150	-0,91%	30/10/2026	48,3150	48,3150	0
FIGMA INC-CL A	19,0000	-4,43%	30/10/2026	19,0000	19,2600	9.630
FILA	9,4750	-2,27%	30/10/2026	9,4000	9,6350	1.541.764
Financiere	220,2000	0,09%	30/10/2026	220,2000	220,2000	0
FINANZA.TECH	0,2600	-0,76%	30/10/2026	0,2460	0,2600	4.734

FINCANTIERI	12,6450	-0,82%	30/10/2026	12,4350	12,6550	27.055.078
FINE FOODS & PHARMACEUTICALS NTM	6,3000	-1,87%	30/10/2026	6,2800	6,4400	130.583
FINECOBANK	20,7200	-0,72%	30/10/2026	20,6800	20,9700	52.707.100
FIRST CAPITAL	17,2000		30/10/2026	17,2000	17,2000	5.332
FIRST HORIZON CORP	21,2000		30/10/2026	21,2000	21,2000	0
FIRST POINT	1,0350		30/10/2026	1,0350	1,0350	0
FIRST SOLAR	153,6000	-3,52%	30/10/2026	152,0000	157,0000	38.066
FirstEnergy Corp	42,2900	0,67%	30/10/2026	42,2900	42,2900	0
FISERV	44,0500	1,85%	30/10/2026	43,1000	44,2000	50.337
FIVE BELOW	214,7000	-1,65%	30/10/2026	214,7000	214,7000	0
FIVE9 INC	32,5600	-2,10%	30/10/2026	31,9800	33,0000	7.818
FLUENCE ENERGY INC	5,0300	-9,21%	30/10/2026	5,0300	5,0700	507
FLUGHAFEN ZUERICH N	221,4000	0,45%	30/10/2026	221,4000	221,4000	0
Fluidra SA	18,7200	0,05%	30/10/2026	18,7200	18,7200	0
FMC Corp	5,2760	30,43%	30/10/2026	5,2260	5,2820	20.735
FNM	0,4070	0,74%	30/10/2026	0,4010	0,4070	100.349
FOPE	70,5000	2,92%	30/10/2026	68,5000	70,5000	104.375
FORD MOTOR	10,9000	-1,62%	30/10/2026	10,9000	10,9000	0
Fortinet Inc	120,9400	-0,72%	30/10/2026	120,9400	124,4600	45.397
Fortive Corp	58,6800	0,51%	30/10/2026	58,6800	58,6800	0
FORTUM	22,8000	-0,39%	30/10/2026	22,8000	23,0200	460
FORVIA	8,4400	-1,72%	30/10/2026	8,2920	8,6180	357.615
Fox Corp	57,0400	-0,47%	30/10/2026	57,0400	57,0400	0
Fox Corp B	50,8200	-0,47%	30/10/2026	50,8200	50,8200	102
FRANCHETTI	6,0000		30/10/2026	5,9500	6,0000	5.975
FRANCHI UMBERTO MARMI	2,9600		30/10/2026	2,9500	2,9900	23.197
Franklin Templeton	28,3300	-2,34%	30/10/2026	28,3300	28,3300	0
FRAPORT	63,6000		30/10/2026	63,6000	63,6000	0
Freenet AG	22,8000	0,80%	30/10/2026	22,8000	22,8000	0
FREEPORT-MCMORAN	56,5100	-4,64%	30/10/2026	56,5100	57,5000	288

1 2 »