Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	421,9000	2,03%	09/10/2026	421,9000	421,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	438,9000	-0,20%	09/10/2026	431,8000	445,0000	1.317
FactSet Research	254,4000	2,70%	09/10/2026	254,4000	254,4000	0
FAE TECHNOLOGY	3,9000	-0,51%	09/10/2026	3,8600	3,9200	41.633
Fair Isaac Corp	623,0000	-0,40%	09/10/2026	623,0000	635,0000	1.869
FARMACOSMO	0,4520	-0,88%	09/10/2026	0,4480	0,4640	4.647
Fastenal Co	45,3100	1,84%	09/10/2026	45,3100	45,3100	0
Fastighets Balder	3,9650	-4,69%	09/10/2026	3,9650	3,9650	0
FEDEX	259,8000	1,21%	09/10/2026	259,8000	259,8000	0
FERRARI	347,8500	1,47%	09/10/2026	346,3500	350,4000	110.113.657
FERRETTI	2,7000	1,89%	09/10/2026	2,6440	2,7300	373.494
Fidelity National	30,6000	2,55%	09/10/2026	30,6000	30,6000	0
FIDIA	0,0186	6,90%	09/10/2026	0,0170	0,0196	1.686.787
FIERA MILANO	7,1300	0,99%	09/10/2026	7,1000	7,2500	137.352
Fifth Third Banc	44,9050	1,08%	09/10/2026	44,9050	44,9050	0
FIGMA INC-CL A	20,0500	4,43%	09/10/2026	20,0500	20,4000	36.090
FILA	10,7100	0,75%	09/10/2026	10,6900	10,8000	1.388.712
Financiere	169,3000	-3,04%	09/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,2240	-1,75%	09/10/2026	0,2200	0,2520	19.264

FINCANTIERI	12,4850	6,89%	09/10/2026	11,6900	12,5250	41.190.287
FINE FOODS & PHARMACEUTICALS NTM	6,7000	-0,89%	09/10/2026	6,6800	6,9000	160.606
FINECOBANK	21,3200	1,43%	09/10/2026	21,1500	21,4600	35.529.652
FIRST CAPITAL	17,7000		09/10/2026	17,7000	17,7000	0
FIRST HORIZON CORP	20,6000	0,98%	09/10/2026	20,6000	20,6000	0
FIRST POINT	1,1100		09/10/2026	1,1100	1,1100	0
FIRST SOLAR	158,6000	0,13%	09/10/2026	158,0000	158,6000	9.516
FirstEnergy Corp	40,2000	1,28%	09/10/2026	40,2000	40,2000	0
FISERV	40,8000	2,00%	09/10/2026	40,8000	40,8000	0
FIVE BELOW	187,6000	1,57%	09/10/2026	187,6000	187,6000	0
FIVE9 INC	31,7600	4,68%	09/10/2026	31,7600	31,7600	0
FLUENCE ENERGY INC	6,6400	1,37%	09/10/2026	6,6400	6,8000	664
FLUGHAFEN ZUERICH N	201,2000	0,30%	09/10/2026	201,2000	201,2000	0
Fluidra SA	17,0700	-2,46%	09/10/2026	17,0700	17,0700	0
FMC Corp	7,5120	-6,22%	09/10/2026	7,5120	7,5120	0
FNM	0,4300	2,02%	09/10/2026	0,4215	0,4485	109.174
FOPE	61,5000	2,50%	09/10/2026	59,0000	63,5000	430.500
FORD MOTOR	10,9250	1,82%	09/10/2026	10,9250	10,9250	0
Fortinet Inc	172,3200	1,68%	09/10/2026	169,1600	172,3200	7.237
Fortive Corp	51,0400	2,57%	09/10/2026	51,0400	51,0400	0
FORTUM	23,4200	-0,13%	09/10/2026	23,4200	23,7200	2.108
FORVIA	8,5060	-2,23%	09/10/2026	8,4940	8,8260	978.207
Fox Corp	56,7400	0,92%	09/10/2026	56,7400	56,7400	0
Fox Corp B	50,7400	1,06%	09/10/2026	50,7400	50,7400	0
FRANCHETTI	5,9000		09/10/2026	5,9000	5,9000	0
FRANCHI UMBERTO MARMI	3,0000	-0,66%	09/10/2026	2,9700	3,0000	6.000
Franklin Templeton	28,4100	-0,73%	09/10/2026	28,4100	28,4100	0
FRAPORT	57,9000	1,40%	09/10/2026	57,9000	57,9000	0
Freenet AG	22,1800	-3,14%	09/10/2026	22,1800	22,1800	0
FREEPORT-MCMORAN	65,6000	3,06%	09/10/2026	65,1400	65,6000	14.301

1 2 »