Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 327,3000 0,37% Data25/08/2026 326,3000 327,3000 2.946
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 368,6000 1,94% Data25/08/2026 366,2000 368,6000 8.109
FactSet Research 257,0000 -2,10% Data25/08/2026 257,0000 257,0000 0
FAE TECHNOLOGY 4,0200 2,55% Data25/08/2026 3,9200 4,1200 163.079
Fair Isaac Corp 977,0000 -2,40% Data25/08/2026 977,0000 992,5000 24.425
FARMACOSMO 0,5000 2,88% Data25/08/2026 0,4900 0,5080 18.485
Fastenal Co 43,4750 -1,80% Data25/08/2026 43,4750 43,4750 0
Fastighets Balder 4,8760 -0,33% Data25/08/2026 4,8760 4,8760 0
FEDEX 285,0000 0,92% Data25/08/2026 285,0000 285,0000 0
FERRARI 361,8000 -0,54% Data25/08/2026 353,0500 363,4000 143.865.428
FERRETTI 3,0620 -0,20% Data25/08/2026 3,0320 3,0800 300.673
Fidelity National 34,6600 -3,51% Data25/08/2026 34,6600 34,6600 0
FIDIA 0,0078 2,63% Data25/08/2026 0,0074 0,0080 135.364
FIERA MILANO 8,0300 1,01% Data25/08/2026 7,9500 8,0700 177.648
Fifth Third Banc 46,9000 -0,32% Data25/08/2026 46,9000 46,9000 0
FIGMA INC-CL A 23,2500 -1,48% Data25/08/2026 23,1000 23,7500 14.415
FILA 10,4700 0,58% Data25/08/2026 10,3700 10,4700 763.190
Financiere 188,8000 1,34% Data25/08/2026 188,8000 188,8000 0
FINANZA.TECH 0,2640 14,78% Data25/08/2026 0,2260 0,2640 19.536
FINCANTIERI 12,6300 1,04% Data25/08/2026 12,4750 12,8600 19.481.611
FINE FOODS & PHARMACEUTICALS NTM 8,6800 2,36% Data25/08/2026 8,5800 8,7000 111.451
FINECOBANK 23,8500 0,38% Data25/08/2026 23,7800 24,0400 20.294.871
FIRST CAPITAL 17,4500 Data25/08/2026 17,4000 17,4500 20.085
FIRST HORIZON CORP 21,0000 Data25/08/2026 21,0000 21,0000 0
FIRST POINT 1,0748 -3,17% Data25/08/2026 1,0728 1,1308 14.510
FIRST SOLAR 177,0000 -1,67% Data25/08/2026 177,0000 180,8000 16.992
FirstEnergy Corp 40,0800 1,70% Data25/08/2026 40,0800 40,3400 2.886
FISERV 44,8500 -1,10% Data25/08/2026 44,8500 45,1500 10.091
FIVE BELOW 222,1000 0,54% Data25/08/2026 222,1000 222,1000 0
FIVE9 INC 28,1100 -0,28% Data25/08/2026 28,1100 28,2000 3.458
FLUENCE ENERGY INC 9,7000 2,43% Data25/08/2026 9,4400 9,7500 1.504
FLUGHAFEN ZUERICH N 245,6000 0,66% Data25/08/2026 245,6000 245,6000 0
Fluidra SA 19,9300 0,30% Data25/08/2026 19,9300 19,9300 0
FMC Corp 9,4880 -2,08% Data25/08/2026 9,4880 9,7860 759
FNM 0,4550 -1,09% Data25/08/2026 0,4545 0,4595 47.473
FOPE 51,5000 Data25/08/2026 51,5000 51,5000 12.875
FORD MOTOR 11,9100 0,42% Data25/08/2026 11,9100 11,9100 0
Fortinet Inc 132,0800 0,56% Data25/08/2026 130,5600 132,0800 1.585
Fortive Corp 51,2400 -1,12% Data25/08/2026 51,2400 51,2400 0
FORTUM 20,2400 2,51% Data25/08/2026 20,2400 20,2400 0
FORVIA 8,7300 -2,02% Data25/08/2026 8,6600 8,9400 402.811
Fox Corp 60,0000 1,99% Data25/08/2026 60,0000 60,0000 0
Fox Corp B 53,2600 1,56% Data25/08/2026 53,2600 53,2600 0
FRANCHETTI 5,6000 Data25/08/2026 5,6000 5,6000 0
FRANCHI UMBERTO MARMI 3,1500 1,61% Data25/08/2026 3,1100 3,1500 20.790
Franklin Templeton 29,7700 0,61% Data25/08/2026 29,7700 29,7700 0
FRAPORT 64,6000 1,57% Data25/08/2026 64,6000 64,6000 0
Freenet AG 23,9600 2,22% Data25/08/2026 23,9600 23,9600 0
FREEPORT-MCMORAN 67,2500 2,00% Data25/08/2026 66,1700 67,2500 29.859