Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	336,5000	-0,97%	04/09/2026	336,5000	336,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	349,7000	2,70%	04/09/2026	349,7000	349,7000	0
FactSet Research	260,9000	-1,99%	04/09/2026	260,9000	260,9000	0
FAE TECHNOLOGY	3,79	-0,26%	15:42	3,71	3,79	34.909
Fair Isaac Corp	811,5000	2,01%	09:04	810,5000	811,5000	12.983
FARMACOSMO	0,4800	-1,44%	14:46	0,4800	0,4950	5.706
Fastenal Co	42,7000	1,85%	04/09/2026	42,7000	42,7000	0
Fastighets Balder	4,8840	0,66%	04/09/2026	4,8840	4,8840	0
FEDEX	271,700	-2,27%	14:53	271,700	271,700	1.087
FERRARI	356,9000	1,05%	15:53	350,5000	357,6500	29.186.248
FERRETTI	2,9340	-0,54%	15:54	2,9200	2,9560	212.219
Fidelity National	35,7300	-0,83%	04/09/2026	35,7300	35,7300	0
FIDIA	0,0092	17,95%	13:23	0,0076	0,0092	303.292
FIERA MILANO	7,9000	1,94%	15:47	7,7000	7,9300	181.588
Fifth Third Banc	47,3200	0,19%	04/09/2026	47,3200	47,3200	0
FIGMA INC-CL A	21,4000	-4,89%	13:45	21,4000	21,4000	10.700
FILA	10,3300	-1,81%	15:43	10,3000	10,5200	420.880
Financiere	185,2000	-2,68%	04/09/2026	185,2000	185,2000	0
FINANZA.TECH	0,2520	-6,67%	17:14	0,2520	0,2640	1.804

FINCANTIERI	12,3700	1,27%	15:53	12,1900	12,3700	4.378.817
FINE FOODS & PHARMACEUTICALS NTM	8,2600	0,49%	15:40	8,0600	8,3200	224.268
FINECOBANK	23,2700	-0,43%	15:55	23,0200	23,4300	8.691.084
FIRST CAPITAL	17,5000	1,16%	15:26	17,5000	17,6500	27.007
FIRST HORIZON CORP	21,4000		04/09/2026	21,4000	21,4000	0
FIRST POINT	1,1260		09:40	1,1260	1,1260	1.689
FIRST SOLAR	178,2000	-0,34%	10:14	177,2000	179,0000	24.970
FirstEnergy Corp	41,00	2,83%	10:11	40,80	41,00	8.184
FISERV	45,0000	0,78%	04/09/2026	45,0000	45,0000	0
FIVE BELOW	215,9000	3,45%	04/09/2026	215,9000	215,9000	0
FIVE9 INC	28,7000	-2,15%	04/09/2026	28,7000	28,7000	0
FLUENCE ENERGY INC	9,31	7,38%	09:48	9,31	9,31	5.586
FLUGHAFEN ZUERICH N	222,6000	0,18%	04/09/2026	222,6000	222,6000	0
Fluidra SA	19,10	-4,50%	11:07	19,10	20,34	11.844
FMC Corp	11,0050	-2,44%	16:38	11,0050	11,0050	6.339
FNM	0,4520	0,33%	15:32	0,4490	0,4540	38.449
FOPE	54,0000		09:26	53,5000	54,0000	26.875
FORD MOTOR	12,5050	0,93%	04/09/2026	12,5050	12,5050	0
Fortinet Inc	134,6800	0,51%	16:07	133,8800	134,9600	4.990
Fortive Corp	49,16	-0,10%	04/09/2026	49,16	49,16	0
FORTUM	20,9100	2,45%	04/09/2026	20,9100	20,9100	0
FORVIA	9,7860	-0,97%	15:42	9,7280	10,0150	315.260
Fox Corp	56,5800	-2,40%	04/09/2026	56,5800	56,5800	0
Fox Corp B	50,5100	-2,47%	04/09/2026	50,5100	50,5100	0
FRANCHETTI	5,9000	-0,84%	17:35	5,5000	5,9000	169.775
FRANCHI UMBERTO MARMI	3,0800	-1,60%	15:06	3,0800	3,1300	7.098
Franklin Templeton	29,8100	4,23%	04/09/2026	29,8100	29,8100	0
FRAPORT	62,6500	0,64%	04/09/2026	62,6500	62,6500	0
Freenet AG	24,5200	-0,41%	04/09/2026	24,5200	24,5200	0
FREEPORT-MCMORAN	62,5100	-4,51%	17:35	62,0800	63,0900	21.927

1 2 »