Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 338,3000 -5,66% Data22/06/2026 338,3000 338,3000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 522,2000 0,23% Data22/06/2026 500,0000 522,2000 116.451
FactSet Research 189,4000 -6,70% Data22/06/2026 189,4000 189,4000 0
FAE TECHNOLOGY 3,7600 2,73% Ora10:03 3,6200 3,7700 63.486
Fair Isaac Corp 942,5000 6,38% Data22/06/2026 942,5000 942,5000 0
FARMACOSMO 0,5040 -7,69% Ora12:08 0,5040 0,5420 33.422
Fastenal Co 40,8850 -3,31% Data22/06/2026 40,8850 40,8850 0
Fastighets Balder 4,5750 -1,38% Data22/06/2026 4,5750 4,5750 0
FEDEX 285,100 -3,36% Ora11:21 285,100 285,100 1.140
FERRARI 302,3000 -1,27% Ora12:18 297,4500 303,2000 31.348.202
FERRETTI 3,0220 0,53% Ora12:01 2,9820 3,0220 185.948
Fidelity National 32,8900 -1,70% Data22/06/2026 32,8900 32,8900 0
FIDIA 0,0090 -8,16% Ora12:19 0,0086 0,0100 129.521
FIERA MILANO 8,2800 -0,84% Ora12:15 8,1700 8,3100 93.520
Fifth Third Banc 47,2650 -5,08% Data22/06/2026 47,2650 47,2650 0
FIGMA INC-CL A 17,1800 0,23% Data22/06/2026 17,1400 17,1800 46.386
FILA 9,0800 0,11% Ora12:17 8,9700 9,0900 241.770
Financiere 247,2000 Data22/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2240 Data22/06/2026 0,2240 0,2240 0
FINCANTIERI 10,9600 -0,50% Ora12:19 10,7900 11,0450 12.189.944
FINE FOODS & PHARMACEUTICALS NTM 8,8600 0,68% Ora12:13 8,6400 8,9400 84.939
FINECOBANK 22,8600 -0,57% Ora12:17 22,4300 22,8600 13.116.134
FIRST CAPITAL 16,90 -0,59% Ora10:38 16,90 16,90 1.656
FIRST HORIZON CORP 21,8000 -4,39% Data22/06/2026 21,8000 21,8000 0
FIRST SOLAR 222,000 -2,42% Ora10:58 222,000 222,000 1.110
FirstEnergy Corp 41,0600 2,57% Data22/06/2026 41,0600 41,0600 0
FISERV 41,8500 -1,30% Data22/06/2026 41,8500 42,2500 2.093
FIVE BELOW 165,400 -0,18% Ora11:57 165,400 165,400 1.985
FIVE9 INC 16,2350 -8,35% Data22/06/2026 16,2350 16,2350 0
FLUENCE ENERGY INC 20,4000 -10,92% Ora09:00 20,4000 20,4000 20
FLUGHAFEN ZUERICH N 268,2000 -0,15% Data22/06/2026 268,2000 268,2000 0
Fluidra SA 19,1300 -2,30% Data22/06/2026 19,1300 19,1300 0
FMC Corp 9,9640 -1,05% Data22/06/2026 9,9120 9,9640 1.515
FNM 0,4650 -0,21% Ora10:59 0,4630 0,4675 36.111
FOPE 65,0000 0,78% Ora09:00 65,0000 65,0000 16.250
FORD MOTOR 12,5600 3,04% Data22/06/2026 12,5600 12,5600 0
Fortinet Inc 126,060 -0,82% Ora10:48 126,060 126,060 18.909
Fortive Corp 54,1400 -5,61% Data22/06/2026 54,1400 54,1400 0
FORTUM 20,5900 -3,06% Data22/06/2026 20,5900 20,5900 0
FORVIA 9,4440 -1,11% Ora12:18 9,2000 9,5080 76.918
Fox Corp 43,2100 -12,69% Data22/06/2026 43,2100 43,2100 0
Fox Corp B 39,1700 -15,57% Data22/06/2026 39,1700 39,1700 0
FRANCHETTI 5,15 -0,96% Ora10:40 5,15 5,15 2.575
FRANCHI UMBERTO MARMI 3,5300 -0,28% Ora12:10 3,4800 3,5300 6.314
Franklin 29,9800 0,81% Data22/06/2026 29,9800 29,9800 0
FRAPORT 71,7500 -0,49% Data22/06/2026 71,1500 71,8000 21.525
Freenet AG 23,9600 -6,99% Data22/06/2026 23,9600 24,8000 1.557
FREEPORT-MCMORAN 57,8700 -4,44% Ora12:11 57,6500 59,0000 37.296
FRENDY ENERGY 0,1870 -2,09% Ora09:00 0,1870 0,1870 2.020