Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	347,7000	0,58%	08/06/2026	347,7000	347,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	556,2000	-4,27%	08/06/2026	547,0000	561,8000	38.430
FactSet Research	219,6000	0,41%	08/06/2026	219,6000	219,6000	0
FAE TECHNOLOGY	3,2100	5,94%	08/06/2026	3,0300	3,2100	194.856
Fair Isaac Corp	1.040,0000	4,68%	08/06/2026	994,0000	1.040,0000	9.940
FARMACOSMO	0,3960		08/06/2026	0,3840	0,4080	7.920
Fastenal Co	40,0000	-3,00%	08/06/2026	40,0000	40,0000	0
Fastighets Balder	4,7570	-1,27%	08/06/2026	4,7570	4,7570	0
FEDEX	293,0000	4,09%	08/06/2026	275,1000	293,0000	1.103
FERRARI	305,7000	1,76%	08/06/2026	298,3500	307,9500	146.111.008
FERRETTI	3,0720	0,85%	08/06/2026	3,0140	3,1240	1.361.572
Fidelity National	34,9200	-1,33%	08/06/2026	34,9200	34,9200	0
FIDIA	0,0068	13,33%	08/06/2026	0,0062	0,0074	416.636
FIERA MILANO	7,9700	-0,62%	08/06/2026	7,9600	8,1500	354.603
Fifth Third Banc	45,3400	0,23%	08/06/2026	45,3400	45,3400	0
FIGMA INC-CL A	18,7800	0,64%	08/06/2026	18,6000	18,7800	11.425
FILA	8,5100	0,06%	08/06/2026	8,4000	8,5550	962.128
Financiere	247,2000		08/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2320		08/06/2026	0,2320	0,2320	0

FINCANTIERI	10,8150	-1,50%	08/06/2026	10,6850	10,9700	20.916.942
FINE FOODS & PHARMACEUTICALS NTM	8,4600	-1,63%	08/06/2026	8,3600	8,7000	213.488
FINECOBANK	21,1300	0,91%	08/06/2026	20,6500	21,5200	41.493.224
FIRST CAPITAL	16,8000	-0,59%	08/06/2026	16,7000	16,8000	30.941
FIRST HORIZON CORP	21,0000		08/06/2026	21,0000	21,0000	0
FIRST SOLAR	247,0000	-0,40%	08/06/2026	240,5000	249,5000	16.301
FirstEnergy Corp	39,7900	-0,80%	08/06/2026	39,7900	39,7900	0
FISERV	46,5000	-0,85%	08/06/2026	46,3000	47,6500	15.809
FIVE BELOW	163,3000	-3,69%	08/06/2026	163,3000	164,5000	165
FIVE9 INC	20,1900	-0,93%	08/06/2026	20,1900	20,1900	0
FLUENCE ENERGY INC	21,7500	6,88%	08/06/2026	19,6600	21,7500	3.918
FLUGHAFEN ZUERICH N	250,0000	-0,32%	08/06/2026	250,0000	250,0000	0
Fluidra SA	19,2500	-3,12%	08/06/2026	19,2500	19,2500	0
FMC Corp	9,7260	-6,03%	08/06/2026	9,7260	9,7260	0
FNM	0,4810	-0,21%	08/06/2026	0,4780	0,4840	61.071
FOPE	50,0000	6,84%	08/06/2026	48,6000	50,0000	148.300
FORD MOTOR	13,0650	0,97%	08/06/2026	13,0650	13,0650	0
Fortinet Inc	125,3800	-1,52%	08/06/2026	125,3800	127,7400	18.466
Fortive Corp	52,3600	-1,62%	08/06/2026	52,3600	52,3600	0
FORTUM	21,0600	1,49%	08/06/2026	21,0600	21,0600	0
FORVIA	10,4100	-4,71%	08/06/2026	10,2950	10,7300	470.403
Fox Corp	58,3400	1,62%	08/06/2026	58,3400	58,3400	0
Fox Corp B	52,2200	1,38%	08/06/2026	52,2200	52,2200	0
FRANCHETTI	5,8500		08/06/2026	5,8500	5,8500	0
FRANCHI UMBERTO MARMI	3,6600	-0,27%	08/06/2026	3,6100	3,6700	14.482
Franklin	27,3300	-0,40%	08/06/2026	27,3300	27,3300	0
FRAPORT	67,5500	-0,73%	08/06/2026	67,5500	67,5500	0
Freenet AG	25,1600	1,21%	08/06/2026	25,1600	25,1600	0
FREEPORT-MCMORAN	55,9500	0,63%	08/06/2026	55,4500	56,6000	31.788
FRENDY ENERGY	0,1920		08/06/2026	0,1920	0,1920	0

1 2 »