Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 400,9000 -1,26% Data20/10/2026 400,9000 400,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 321,1000 -2,55% Data20/10/2026 310,0000 321,1000 321
FactSet Research 277,4000 3,70% Data20/10/2026 277,4000 277,4000 0
FAE TECHNOLOGY 3,4600 Ora16:28 3,3800 3,5500 64.581
Fair Isaac Corp 705,500 1,95% Ora12:38 705,500 705,500 2.822
FARMACOSMO 0,4230 5,75% Ora16:55 0,3820 0,4230 47.231
Fastenal Co 46,0000 0,76% Data20/10/2026 46,0000 46,0000 0
Fastighets Balder 4,1320 Data20/10/2026 4,1320 4,1320 0
FEDEX 267,6000 2,06% Data20/10/2026 267,6000 267,6000 0
FERRARI 353,3000 -0,86% Ora17:21 352,8000 357,7000 41.254.316
FERRETTI 2,6900 1,51% Ora17:19 2,6400 2,6920 403.007
Fidelity National 32,5700 1,65% Data20/10/2026 32,4900 32,8500 14.461
FIDIA 0,0132 1,54% Ora17:21 0,0126 0,0136 334.786
FIERA MILANO 7,20 1,41% Ora17:17 7,12 7,28 379.224
Fifth Third Banc 46,1800 1,42% Data20/10/2026 46,1800 46,1800 0
FIGMA INC-CL A 20,1000 5,46% Data20/10/2026 19,6800 20,1000 23.879
FILA 10,8700 1,59% Ora17:20 10,6700 10,9900 2.482.485
Financiere 174,4000 1,81% Data20/10/2026 174,4000 174,4000 0
FINANZA.TECH 0,246 -1,60% Ora13:54 0,242 0,246 2.186
FINCANTIERI 12,2600 -0,24% Ora17:20 12,1200 12,4100 14.624.608
FINE FOODS & PHARMACEUTICALS NTM 6,4800 -0,92% Ora17:20 6,4600 6,5800 80.951
FINECOBANK 21,4300 2,63% Ora17:21 20,8700 21,4600 16.967.196
FIRST CAPITAL 17,20 -0,58% Ora16:48 17,20 17,35 24.225
FIRST HORIZON CORP 20,6000 0,98% Data20/10/2026 20,6000 20,6000 0
FIRST POINT 1,0900 1,40% Data20/10/2026 1,0500 1,0900 6.540
FIRST SOLAR 154,60 1,71% Ora17:08 154,60 155,80 22.471
FirstEnergy Corp 40,7600 0,64% Data20/10/2026 40,7600 40,7600 0
FISERV 42,95 0,35% Ora16:59 42,95 42,95 86
FIVE BELOW 199,4000 0,03% Data20/10/2026 199,4000 199,4000 0
FIVE9 INC 31,2300 6,15% Data20/10/2026 31,2300 31,2300 0
FLUENCE ENERGY INC 5,3500 3,08% Data20/10/2026 5,3500 5,3500 0
FLUGHAFEN ZUERICH N 213,4000 2,40% Data20/10/2026 213,4000 213,4000 0
Fluidra SA 17,7300 Data20/10/2026 17,7300 17,7300 0
FMC Corp 4,761 Ora15:35 4,761 4,761 190
FNM 0,4020 0,50% Ora17:16 0,3965 0,4060 107.516
FOPE 64,00 Ora12:00 64,00 64,00 16.000
FORD MOTOR 10,8100 -1,46% Data20/10/2026 10,8100 10,8100 0
Fortinet Inc 153,780 2,08% Ora16:45 147,000 153,780 749
Fortive Corp 51,7600 0,78% Data20/10/2026 51,7600 51,7600 0
FORTUM 23,0800 -0,13% Data20/10/2026 23,0800 23,0800 0
FORVIA 8,8500 -2,02% Ora17:12 8,8340 9,0500 179.331
Fox Corp 59,2300 3,62% Data20/10/2026 59,2300 59,2300 0
Fox Corp B 54,5700 4,42% Ora09:22 54,5700 54,5700 1.637
FRANCHETTI 6,2000 Data20/10/2026 6,2000 6,2000 9.300
FRANCHI UMBERTO MARMI 2,97 Ora12:45 2,97 2,97 297
Franklin Templeton 27,9800 1,75% Data20/10/2026 27,9800 27,9800 0
FRAPORT 62,0500 2,73% Data20/10/2026 62,0500 62,0500 0
Freenet AG 22,6600 -0,35% Data20/10/2026 22,6600 22,6600 0
FREEPORT-MCMORAN 60,660 -0,59% Ora17:10 60,660 61,030 2.434