Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 353,2000 -3,50% Data16/07/2026 353,2000 353,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 410,10 -2,38% Ora14:40 410,10 410,10 820
FactSet Research 225,1000 0,22% Data16/07/2026 225,1000 225,1000 0
FAE TECHNOLOGY 3,58 -2,72% Ora17:35 3,52 3,68 27.151
Fair Isaac Corp 1.055,00 -0,75% Ora13:18 1.055,00 1.055,00 8.440
FARMACOSMO 0,4820 0,42% Ora17:35 0,4700 0,4830 2.007
Fastenal Co 40,045 1,57% Ora14:27 40,045 40,045 1.041
Fastighets Balder 4,8000 -0,62% Data16/07/2026 4,8000 4,8000 0
FEDEX 277,5000 -0,29% Data16/07/2026 277,5000 277,5000 0
FERRARI 334,0500 1,49% Ora17:39 327,3500 334,0500 114.683.496
FERRETTI 2,9800 -0,93% Ora17:35 2,9660 3,0180 368.255
Fidelity National 36,7500 0,08% Data16/07/2026 36,7500 36,7500 0
FIDIA 0,0100 8,70% Ora17:29 0,0094 0,0102 314.638
FIERA MILANO 8,2900 -3,38% Ora17:35 8,2700 8,6100 276.485
Fifth Third Banc 51,9800 2,38% Data16/07/2026 51,9800 51,9800 0
FIGMA INC-CL A 20,500 -2,38% Ora14:54 20,500 20,500 1.845
FILA 8,9600 -0,28% Ora17:35 8,8400 8,9600 1.177.541
Financiere 209,6000 2,64% Data16/07/2026 209,6000 209,6000 0
FINANZA.TECH 0,202 -1,94% Ora11:59 0,202 0,202 404
FINCANTIERI 12,5750 4,18% Ora17:37 11,9900 12,5750 54.276.824
FINE FOODS & PHARMACEUTICALS NTM 9,0600 -0,22% Ora17:35 8,8600 9,1800 378.731
FINECOBANK 23,340 0,09% Ora17:35 23,170 23,380 23.650.986
FIRST CAPITAL 17,30 -1,14% Ora17:23 17,30 17,50 6.107
FIRST HORIZON CORP 21,8000 0,93% Data16/07/2026 21,8000 21,8000 0
FIRST SOLAR 190,2 -4,90% Ora16:06 190,2 192,6 9.764
FirstEnergy Corp 43,0300 0,09% Data16/07/2026 43,0300 43,0300 0
FISERV 44,25 -0,78% Ora17:35 44,25 45,45 10.355
FIVE BELOW 175,5500 2,66% Data16/07/2026 175,5500 175,5500 0
FIVE9 INC 21,7200 -3,12% Data16/07/2026 21,7200 21,7200 0
FLUENCE ENERGY INC 12,90 -5,70% Ora15:33 12,90 12,90 1.097
FLUGHAFEN ZUERICH N 261,4000 1,87% Data16/07/2026 261,4000 261,4000 0
Fluidra SA 18,9500 -3,12% Data16/07/2026 18,9500 18,9500 0
FMC Corp 10,0200 7,33% Data16/07/2026 10,0200 10,0200 0
FNM 0,4610 0,33% Ora17:35 0,4580 0,4630 35.057
FOPE 73,00 -2,01% Ora17:35 73,00 75,00 92.500
FORD MOTOR 12,4250 -1,43% Data16/07/2026 12,4250 12,4250 0
Fortinet Inc 143,400 3,84% Ora15:31 143,280 143,780 6.167
Fortive Corp 54,0800 1,85% Data16/07/2026 54,0800 54,0800 0
FORTUM 19,7150 -1,67% Data16/07/2026 19,7150 19,7150 0
FORVIA 9,2740 -0,64% Ora17:35 9,2740 9,5000 570.242
Fox Corp 49,310 0,64% Ora15:28 49,310 49,310 3.254
Fox Corp B 44,6400 1,73% Data16/07/2026 44,6400 44,6400 0
FRANCHETTI 5,1500 Data16/07/2026 5,1500 5,1500 0
FRANCHI UMBERTO MARMI 3,38 -0,29% Ora13:09 3,30 3,38 22.134
Franklin 29,4000 -0,81% Data16/07/2026 29,4000 29,4000 0
FRAPORT 67,8000 -0,59% Data16/07/2026 67,8000 67,8000 0
Freenet AG 23,8000 -0,50% Data16/07/2026 23,8000 23,8000 0
FREEPORT-MCMORAN 51,320 -5,28% Ora17:02 51,320 52,540 12.820
FRENDY ENERGY 0,183 -1,08% Ora17:35 0,180 0,183 1.949