Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 341,4000 0,98% Data26/06/2026 341,4000 341,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 470,3000 -3,21% Ora15:36 470,3000 470,3000 470
FactSet Research 200,0000 6,87% Data26/06/2026 200,0000 200,0000 0
FAE TECHNOLOGY 3,8800 1,31% Ora10:30 3,7300 3,8800 25.242
Fair Isaac Corp 1.046,0000 3,46% Ora17:18 1.046,0000 1.046,0000 5.230
FARMACOSMO 0,5100 Ora09:28 0,4990 0,5100 2.259
Fastenal Co 41,5650 0,84% Ora16:59 41,5650 41,5650 4.822
Fastighets Balder 4,5830 -0,26% Data26/06/2026 4,5830 4,5830 0
FEDEX 283,1000 -1,63% Data26/06/2026 283,1000 283,1000 0
FERRARI 323,5500 0,43% Ora10:49 322,9000 326,7500 39.949.384
FERRETTI 3,0300 2,64% Ora10:44 2,9560 3,0340 192.684
Fidelity National 33,6300 -0,59% Data26/06/2026 33,6300 33,6300 0
FIDIA 0,0092 2,22% Ora10:37 0,0090 0,0094 28.319
FIERA MILANO 8,3300 -0,24% Ora09:26 8,3000 8,3300 15.835
Fifth Third Banc 49,6250 0,39% Data26/06/2026 49,6250 49,6250 0
FIGMA INC-CL A 15,4200 -8,54% Ora15:41 14,9000 15,4200 48.512
FILA 9,2100 0,55% Ora10:29 9,1600 9,2500 57.319
Financiere 178,1000 Data26/06/2026 178,1000 178,1000 0
FINANZA.TECH 0,2100 Ora09:40 0,2100 0,2100 420
FINCANTIERI 9,924 -0,12% Ora10:48 9,824 10,005 8.682.015
FINE FOODS & PHARMACEUTICALS NTM 8,8200 -0,45% Ora10:47 8,7600 8,9000 19.684
FINECOBANK 21,7800 0,23% Ora10:48 21,6300 21,8900 4.757.089
FIRST CAPITAL 16,6000 Ora09:42 16,6000 16,6000 2.507
FIRST HORIZON CORP 21,6000 -4,42% Data26/06/2026 21,6000 21,6000 0
FIRST SOLAR 210,5000 -2,32% Ora17:35 210,0000 216,5000 85.907
FirstEnergy Corp 42,4800 0,93% Data26/06/2026 42,4800 42,4800 0
FISERV 43,0000 2,38% Ora16:47 41,6500 43,0000 1.825
FIVE BELOW 167,2000 2,33% Data26/06/2026 167,2000 167,2000 0
FIVE9 INC 18,1150 4,02% Data26/06/2026 18,1150 18,1150 0
FLUENCE ENERGY INC 17,1000 4,27% Ora09:10 17,1000 17,1000 2.565
FLUGHAFEN ZUERICH N 266,4000 -3,27% Data26/06/2026 266,4000 266,4000 0
Fluidra SA 19,3500 -0,31% Data26/06/2026 19,3500 19,3500 0
FMC Corp 10,1600 2,34% Ora09:08 10,1600 10,1600 610
FNM 0,4630 1,54% Ora10:46 0,4560 0,4635 7.565
FOPE 65,00 1,56% Ora10:03 65,00 65,00 16.250
FORD MOTOR 12,5500 0,64% Data26/06/2026 12,5500 12,5500 0
Fortinet Inc 132,6000 1,33% Ora15:28 130,9000 132,6000 12.451
Fortive Corp 53,7800 0,07% Data26/06/2026 53,7800 53,7800 0
FORTUM 19,4900 -0,59% Data26/06/2026 19,4900 19,4900 0
FORVIA 8,5760 -1,43% Ora10:48 8,4500 8,6800 79.597
Fox Corp 43,0500 -0,13% Data26/06/2026 43,0500 43,0500 0
Fox Corp B 39,3000 0,15% Data26/06/2026 39,3000 39,3000 0
FRANCHETTI 5,1500 -1,90% Ora13:11 5,1500 5,2500 7.775
FRANCHI UMBERTO MARMI 3,5300 Data26/06/2026 3,5300 3,5300 0
Franklin 28,8900 -0,99% Data26/06/2026 28,8900 28,8900 0
FRAPORT 73,8500 -0,14% Data26/06/2026 73,8500 73,8500 0
Freenet AG 24,0000 -0,83% Data26/06/2026 24,0000 24,0000 0
FREEPORT-MCMORAN 54,7600 0,02% Ora10:00 54,4700 54,7600 12.635
FRENDY ENERGY 0,1880 Ora15:05 0,1880 0,1880 203