Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 196,0000 -3,35% Data26/11/2025 196,0000 196,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 386,0000 6,51% Data26/11/2025 386,0000 386,0000 0
FactSet Research 240,6000 -3,18% Data26/11/2025 240,6000 241,3000 481
FAE TECHNOLOGY 2,52 1,61% Ora15:39 2,48 2,52 15.152
Fair Isaac Corp 1.551,0000 0,78% Data26/11/2025 1.551,0000 1.551,0000 0
FARMACOSMO 0,4130 -1,90% Ora16:13 0,4010 0,4150 4.427
Fastenal Co 34,6650 0,65% Data26/11/2025 34,6350 34,6650 2.427
Fastighets Balder 5,9600 2,90% Data26/11/2025 5,9600 5,9600 0
FEDEX 237,4000 0,68% Data26/11/2025 236,3000 238,0000 2.849
FERRARI 336,4000 1,08% Ora16:16 330,8000 337,2000 45.787.776
FERRETTI 2,8260 1,29% Ora16:13 2,7900 2,8300 707.717
FERVI 16,2000 Data26/11/2025 16,2000 16,2000 0
Fidelity National 56,7700 -0,56% Data26/11/2025 56,7700 56,7700 0
FIDIA 0,1731 -8,99% Ora16:11 0,1711 0,1900 207.165
FIERA MILANO 7,9600 -1,00% Ora16:12 7,9300 8,0500 328.077
Fifth Third Banc 37,5350 0,47% Data26/11/2025 37,5350 37,5350 0
FIGMA INC-CL A 30,6000 -8,38% Data26/11/2025 30,6000 30,6000 0
FILA 9,4900 -0,63% Ora16:16 9,4500 9,6000 407.274
Financiere 202,0000 4,45% Data26/11/2025 202,0000 202,0000 0
FINANZA.TECH 0,272 0,37% Ora12:12 0,272 0,272 1.088
FINCANTIERI 17,2700 -1,09% Ora16:16 17,1500 17,6500 10.791.295
FINE FOODS & PHARMACEUTICALS NTM 9,5600 0,21% Ora16:09 9,5000 9,6400 139.348
FINECOBANK 21,0800 0,38% Ora16:14 20,9800 21,1900 5.907.889
FIRST CAPITAL 20,8000 2,97% Ora16:14 19,8000 21,2000 713.736
FIRST CITIZENS BANCSHARES INC/NC 1.610,0000 Data24/11/2025 1.610,0000 1.610,0000 0
FIRST HORIZON CORP 19,4000 0,52% Data26/11/2025 19,4000 19,4000 0
FIRST SOLAR 235,0500 4,42% Ora14:35 231,4500 235,0500 4.864
FirstEnergy Corp 41,0000 Data26/11/2025 41,0000 41,0000 0
FISERV 52,5300 -0,92% Data26/11/2025 52,3600 55,6700 61.303
FIVE BELOW 151,200 12,88% Ora12:16 151,200 151,200 302
FIVE9 INC 16,8900 -0,65% Data26/11/2025 16,8900 16,8900 0
FLUENCE ENERGY INC 16,8000 8,74% Ora09:10 16,8000 16,8000 336
FLUGHAFEN ZUERICH N 258,0000 0,78% Data26/11/2025 258,0000 258,0000 0
Fluidra SA 23,5800 -0,17% Data26/11/2025 23,5800 23,5800 0
FMC Corp 11,6550 2,91% Data26/11/2025 11,6550 11,8500 583
FNM 0,479 0,63% Ora15:40 0,478 0,479 16.447
FOPE 37,0000 Ora12:08 37,0000 38,0000 46.850
FORD MOTOR 11,3880 -0,30% Data26/11/2025 11,3760 11,3880 5.694
Fortinet Inc 68,7200 -1,62% Data26/11/2025 68,7200 68,7200 0
Fortive Corp 44,8100 -2,12% Data26/11/2025 44,8100 44,8100 0
FORTUM 17,7250 2,25% Ora09:03 17,7250 17,7650 106
FORVIA 11,6300 -1,61% Ora15:59 11,5400 11,8200 411.202
Fox Corp 56,5000 3,67% Data26/11/2025 56,5000 56,5000 0
Fox Corp B 50,5000 1,00% Data26/11/2025 50,5000 50,5000 0
FRANCHETTI 4,52 -2,16% Ora16:02 4,52 4,52 9.040
FRANCHI UMBERTO MARMI 3,71 1,37% Ora12:54 3,71 3,71 5.194
Franklin 19,4400 -0,97% Data26/11/2025 19,4400 19,4400 0
FRAPORT 71,6500 -0,28% Data26/11/2025 71,6500 71,6500 0
Freenet AG 28,5000 3,56% Data26/11/2025 28,5000 28,5000 0