Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 325,9000 -2,25% Data20/08/2026 325,9000 325,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 377,700 -3,75% Data20/08/2026 377,700 380,000 378
FactSet Research 256,700 -0,19% Ora14:43 256,700 256,700 10.268
FAE TECHNOLOGY 3,9200 0,26% Ora12:21 3,9100 3,9300 48.877
Fair Isaac Corp 1.002,00 1,01% Data20/08/2026 1.002,00 1.002,00 0
FARMACOSMO 0,506 0,40% Ora15:10 0,495 0,512 10.534
Fastenal Co 43,8850 -1,19% Data20/08/2026 43,8850 43,8850 0
Fastighets Balder 4,8580 -0,94% Data20/08/2026 4,8580 4,8580 0
FEDEX 284,3000 -1,15% Data20/08/2026 284,3000 284,3000 0
FERRARI 370,5000 1,74% Ora15:25 365,6750 371,4000 91.684.576
FERRETTI 3,0860 1,51% Ora15:18 3,0300 3,1000 269.264
Fidelity National 34,9300 -1,83% Data20/08/2026 34,9300 34,9300 0
FIDIA 0,0078 Ora15:03 0,0078 0,0082 12.656
FIERA MILANO 8,0400 -0,50% Ora15:12 7,9900 8,1000 133.058
Fifth Third Banc 46,7850 -3,08% Data20/08/2026 46,7850 46,7850 0
FIGMA INC-CL A 23,500 1,29% Ora13:34 23,500 23,500 1.175
FILA 10,4800 0,48% Ora15:20 10,3800 10,5500 387.131
Financiere 185,0000 0,43% Data20/08/2026 185,0000 185,0000 0
FINANZA.TECH 0,2460 -10,22% Ora13:12 0,2460 0,2720 36.472
FINCANTIERI 12,4500 0,24% Ora15:23 12,2750 12,4650 7.501.073
FINE FOODS & PHARMACEUTICALS NTM 8,5600 Ora14:21 8,5200 8,6600 53.698
FINECOBANK 23,6200 0,90% Ora15:24 23,3600 23,6300 6.693.181
FIRST CAPITAL 17,55 -0,85% Data20/08/2026 17,50 17,70 12.250
FIRST HORIZON CORP 21,4000 -2,73% Data20/08/2026 21,4000 21,4000 0
FIRST POINT 1,0870 -0,77% Ora11:22 1,0870 1,1160 3.305
FIRST SOLAR 182,80 -1,61% Ora11:05 182,80 182,80 914
FirstEnergy Corp 40,7600 1,19% Data20/08/2026 40,7600 40,7600 0
FISERV 44,30 -2,10% Data20/08/2026 44,00 44,80 6.246
FIVE BELOW 206,0000 -2,46% Data20/08/2026 206,0000 206,0000 0
FIVE9 INC 27,9700 -1,86% Data20/08/2026 27,9700 27,9700 0
FLUENCE ENERGY INC 9,79 1,03% Ora14:23 9,79 9,79 69
FLUGHAFEN ZUERICH N 243,0000 -0,08% Data20/08/2026 243,0000 243,0000 0
Fluidra SA 19,6400 0,15% Data20/08/2026 19,6400 19,6400 0
FMC Corp 9,6940 7,28% Ora09:38 9,6880 9,6940 1.173
FNM 0,4560 Ora14:44 0,4500 0,4560 145.401
FOPE 51,0000 -3,77% Ora09:38 51,0000 51,0000 12.750
FORD MOTOR 12,0200 -1,27% Data20/08/2026 12,0200 12,0200 0
Fortinet Inc 130,0800 -1,22% Data20/08/2026 130,0800 132,5000 4.293
Fortive Corp 50,9000 -1,01% Data20/08/2026 50,9000 50,9000 0
FORTUM 19,8350 -0,63% Data20/08/2026 19,8350 19,8350 0
FORVIA 8,9900 1,93% Ora15:12 8,9100 9,0100 104.373
Fox Corp 58,3900 -1,13% Data20/08/2026 58,3900 58,3900 0
Fox Corp B 52,0100 -0,54% Data20/08/2026 52,0100 52,0100 0
FRANCHETTI 5,4500 -0,91% Ora09:06 5,4500 5,4500 2.725
FRANCHI UMBERTO MARMI 3,1200 -0,95% Ora15:03 3,1000 3,1200 482.402
Franklin Templeton 29,4400 Data20/08/2026 29,4400 29,4400 0
FRAPORT 62,5500 -1,42% Data20/08/2026 62,5500 62,5500 0
Freenet AG 24,360 -1,77% Data20/08/2026 24,360 24,360 0
FREEPORT-MCMORAN 63,450 7,07% Ora14:29 63,450 63,450 2.538