Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	342,3000	-1,78%	31/08/2026	342,3000	342,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	353,1000	-3,34%	17:07	353,1000	363,1000	40.489
FactSet Research	266,3000	1,52%	31/08/2026	266,3000	266,3000	0
FAE TECHNOLOGY	3,8400	-2,78%	17:35	3,8400	3,9600	47.508
Fair Isaac Corp	987,5000	-1,74%	31/08/2026	987,5000	987,5000	0
FARMACOSMO	0,481	-1,03%	17:08	0,480	0,481	9.655
Fastenal Co	42,6350	-1,82%	31/08/2026	42,6350	42,6350	0
Fastighets Balder	4,8450	-0,90%	31/08/2026	4,8450	4,8450	0
FEDEX	282,2000	-1,12%	31/08/2026	282,2000	282,2000	0
FERRARI	364,5000	0,51%	17:35	360,6000	365,3000	174.039.024
FERRETTI	3,1140	1,04%	17:35	3,0640	3,1140	4.681.808
Fidelity National	36,750	-0,68%	10:05	36,750	36,750	5.513
FIDIA	0,0076		16:18	0,0074	0,0076	8.627
FIERA MILANO	7,9400	-0,38%	17:35	7,9200	8,0000	141.220
Fifth Third Banc	46,3950	-1,83%	31/08/2026	46,3950	46,3950	0
FIGMA INC-CL A	23,5000	-8,74%	15:59	23,5000	25,0000	17.273
FILA	10,3600	0,10%	17:35	10,2200	10,4800	14.605.384
Financiere	193,1000	-0,97%	31/08/2026	193,1000	193,1000	0
FINANZA.TECH	0,2860	-4,03%	16:28	0,2760	0,3020	37.770

FINCANTIERI	12,4900	-0,24%	17:35	12,3250	12,6050	14.944.855
FINE FOODS & PHARMACEUTICALS NTM	8,8400	-0,90%	17:35	8,7800	8,9400	84.681
FINECOBANK	23,7200	-0,17%	17:37	23,7100	23,9700	30.534.314
FIRST CAPITAL	17,6500	0,57%	16:52	17,4000	17,6500	131.944
FIRST HORIZON CORP	21,2000		31/08/2026	21,2000	21,2000	0
FIRST POINT	1,1960	6,69%	16:35	1,1560	1,2554	60.350
FIRST SOLAR	176,00	-0,56%	15:30	176,00	176,00	3.872
FirstEnergy Corp	39,4500	-0,85%	31/08/2026	39,4500	39,4500	0
FISERV	46,25	0,11%	15:42	45,80	46,25	8.060
FIVE BELOW	212,7000	-0,14%	31/08/2026	212,7000	212,7000	0
FIVE9 INC	29,2500	-2,27%	31/08/2026	29,2500	29,2500	0
FLUENCE ENERGY INC	9,31	-2,62%	13:59	9,31	9,45	350
FLUGHAFEN ZUERICH N	225,8000	-6,15%	10:15	225,8000	225,8000	23.709
Fluidra SA	19,4600	-3,09%	31/08/2026	19,4600	19,4600	0
FMC Corp	9,7300	3,01%	31/08/2026	9,7300	9,7300	0
FNM	0,4565	0,11%	17:35	0,4535	0,4590	20.146
FOPE	53,50		11:49	53,50	53,50	26.750
FORD MOTOR	12,0000	-0,04%	31/08/2026	12,0000	12,0000	0
Fortinet Inc	144,0400	-2,95%	16:16	143,3600	144,0400	9.765
Fortive Corp	51,1000	-0,39%	31/08/2026	51,1000	51,1000	0
FORTUM	20,9600	1,40%	31/08/2026	20,9600	20,9600	0
FORVIA	9,1240	0,60%	17:35	8,8260	9,2240	335.663
Fox Corp	58,4000	-1,45%	31/08/2026	58,4000	58,4000	0
Fox Corp B	51,9200	-1,95%	31/08/2026	51,9200	51,9200	0
FRANCHETTI	5,55	0,91%	16:07	5,50	5,55	8.275
FRANCHI UMBERTO MARMI	3,25	2,52%	16:49	3,15	3,25	78.462
Franklin Templeton	29,5500	-2,41%	31/08/2026	29,5500	29,5500	0
FRAPORT	63,550	-4,94%	15:16	63,550	63,550	64
Freenet AG	25,280	8,59%	11:08	25,280	25,280	22.752
FREEPORT-MCMORAN	65,900	-0,41%	15:32	65,900	65,900	132

1 2 »