Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 227,0000 -0,83% Data20/01/2026 227,0000 227,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 421,1000 6,69% Data20/01/2026 421,1000 421,1000 0
FactSet Research 242,6000 -2,33% Data20/01/2026 242,6000 242,6000 0
FAE TECHNOLOGY 2,7300 -1,09% Ora17:35 2,7000 2,7400 13.853
Fair Isaac Corp 1.333,000 -5,80% Ora09:59 1.333,000 1.333,000 1.333
FARMACOSMO 0,6420 -2,73% Ora16:04 0,6400 0,6640 22.175
Fastenal Co 36,0450 -3,60% Data20/01/2026 36,0450 36,0450 0
Fastighets Balder 5,9820 -5,97% Data20/01/2026 5,9820 5,9820 0
FEDEX 261,1500 -18,17% Data20/01/2026 261,1500 261,1500 0
FERRARI 289,700 -0,96% Ora17:35 288,000 292,200 194.675.536
FERRETTI 3,7040 2,32% Ora17:35 3,4840 3,7760 8.379.384
Fidelity National 52,7200 -3,02% Data20/01/2026 52,7200 52,7200 0
FIDIA 0,1193 -1,40% Ora17:26 0,1192 0,1214 63.118
FIERA MILANO 7,2100 -1,37% Ora17:35 7,0600 7,4200 770.050
Fifth Third Banc 42,2050 -0,39% Data20/01/2026 42,2050 42,2050 0
FIGMA INC-CL A 24,2000 -15,97% Data20/01/2026 24,2000 24,2000 0
FILA 9,7400 -0,81% Ora17:36 9,6900 9,8300 1.411.667
Financiere 198,0000 -5,49% Data20/01/2026 198,0000 198,0000 0
FINANZA.TECH 0,314 0,32% Ora14:48 0,310 0,314 2.822
FINCANTIERI 19,1700 -2,34% Ora17:35 18,8400 19,6300 43.362.656
FINE FOODS & PHARMACEUTICALS NTM 9,6000 -2,44% Ora17:35 9,6000 9,8400 282.338
FINECOBANK 22,250 -1,46% Ora17:35 22,035 22,450 34.951.460
FIRST CAPITAL 19,8 -1,00% Ora17:10 19,8 20,0 6.925
FIRST HORIZON CORP 20,6000 -1,90% Data20/01/2026 20,6000 20,6000 0
FIRST SOLAR 202,3000 -4,62% Ora12:08 202,3000 202,3000 607
FirstEnergy Corp 39,00 1,56% Ora13:27 38,40 39,20 35.888
FISERV 55,9200 -4,91% Ora17:02 55,9200 56,0500 3.693
FIVE BELOW 166,2500 -1,39% Data20/01/2026 166,2500 166,2500 0
FIVE9 INC 14,625 1,74% Ora11:30 14,625 14,625 1.126
FLUENCE ENERGY INC 21,5000 -4,02% Ora15:47 21,5000 22,0000 18.826
FLUGHAFEN ZUERICH N 268,0000 Data20/01/2026 268,0000 268,0000 0
Fluidra SA 27,0400 6,04% Data20/01/2026 27,0400 27,0400 0
FMC Corp 12,935 -3,61% Ora15:43 12,755 13,000 20.208
FNM 0,5000 -0,79% Ora17:35 0,5000 0,5100 101.031
FOPE 42,0000 Data20/01/2026 42,0000 42,0000 0
FORD MOTOR 11,4120 -1,50% Data20/01/2026 11,4120 11,4120 0
Fortinet Inc 64,030 -1,99% Ora17:16 62,800 64,310 28.552
Fortive Corp 46,0400 -4,70% Data20/01/2026 46,0400 46,0400 0
FORTUM 18,820 -0,42% Ora15:24 18,790 18,820 601
FORVIA 13,6100 0,11% Ora17:35 13,4650 13,9000 775.971
Fox Corp 63,0000 -0,79% Data20/01/2026 63,0000 63,0000 0
Fox Corp B 56,0000 -0,88% Data20/01/2026 56,0000 56,0000 0
FRANCHETTI 4,9400 -1,20% Ora17:29 4,7800 4,9400 51.040
FRANCHI UMBERTO MARMI 3,94 -0,76% Ora13:03 3,91 3,94 1.573
Franklin 21,6600 -3,43% Data20/01/2026 21,6600 21,6600 0
FRAPORT 76,3000 2,28% Data20/01/2026 76,3000 76,3000 0
Freenet AG 29,160 -1,42% Ora15:33 29,160 29,160 2.916
FREEPORT-MCMORAN 49,970 -1,21% Ora15:47 49,925 50,820 14.724
FRENDY ENERGY 0,2220 -3,48% Ora17:05 0,2220 0,2300 29.899