Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	338,1000	-2,76%	09/06/2026	338,1000	338,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	506,0000	-9,03%	09/06/2026	506,0000	506,0000	0
FactSet Research	215,500	-2,93%	13:42	215,500	215,500	3.233
FAE TECHNOLOGY	3,1200	-2,80%	17:35	3,1200	3,3600	254.284
Fair Isaac Corp	1.044,0000	5,03%	09:43	1.044,0000	1.044,0000	1.044
FARMACOSMO	0,3930	-0,76%	16:33	0,3850	0,4040	10.787
Fastenal Co	40,2000	0,50%	09/06/2026	40,2000	40,2000	0
Fastighets Balder	4,7820	0,53%	09/06/2026	4,7820	4,7820	0
FEDEX	287,4000	-1,91%	09/06/2026	287,4000	287,4000	0
FERRARI	308,5500	0,93%	17:36	304,3000	314,0000	156.888.160
FERRETTI	3,0520	-0,65%	17:35	3,0300	3,1000	756.105
Fidelity National	34,4500	-1,35%	09/06/2026	34,4500	34,4500	0
FIDIA	0,0064	-5,88%	17:35	0,0056	0,0068	238.868
FIERA MILANO	7,9200	-0,63%	17:35	7,8900	8,1200	538.821
Fifth Third Banc	45,0600	-0,62%	09/06/2026	45,0600	45,0600	0
FIGMA INC-CL A	18,22	-2,46%	16:01	18,22	18,22	18.220
FILA	8,5700	0,71%	17:35	8,5200	8,7300	704.955
Financiere	247,2000		09/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,236	1,72%	14:42	0,236	0,236	236

FINCANTIERI	10,7800	-0,32%	17:38	10,7150	11,1000	27.895.246
FINE FOODS & PHARMACEUTICALS NTM	8,6400	2,13%	17:35	8,4600	8,7200	424.412
FINECOBANK	21,440	1,47%	17:35	21,130	21,930	60.673.208
FIRST CAPITAL	16,75	-0,30%	17:22	16,40	16,80	96.849
FIRST HORIZON CORP	21,4000	1,90%	09/06/2026	21,4000	21,4000	0
FIRST SOLAR	226,000	-8,50%	17:22	226,000	240,000	120.519
FirstEnergy Corp	39,5100	-0,70%	09/06/2026	39,5100	39,5100	0
FISERV	45,50	-1,73%	15:30	45,50	46,00	1.189
FIVE BELOW	158,900	-3,40%	10:49	158,900	158,900	3.178
FIVE9 INC	19,610	-4,48%	15:28	19,610	19,610	3.157
FLUENCE ENERGY INC	22,9500	6,74%	16:41	21,2500	22,9500	1.055
FLUGHAFEN ZUERICH N	254,200	-2,75%	15:18	252,600	254,200	37.910
Fluidra SA	19,4500	1,04%	09/06/2026	19,4500	19,4500	0
FMC Corp	9,8000	-6,40%	16:15	9,6300	9,8000	11.473
FNM	0,4820	0,21%	17:35	0,4800	0,4840	46.009
FOPE	51,00	2,00%	12:43	50,00	51,00	75.500
FORD MOTOR	12,7600	-2,33%	09/06/2026	12,7600	12,7600	0
Fortinet Inc	118,740	-5,93%	17:19	118,740	123,400	33.489
Fortive Corp	53,5600	2,29%	09/06/2026	53,5600	53,5600	0
FORTUM	20,8400	-1,04%	09/06/2026	20,8400	20,8400	0
FORVIA	10,115	-2,79%	17:35	9,874	10,640	543.438
Fox Corp	58,2700	-0,12%	09/06/2026	58,2700	58,2700	0
Fox Corp B	52,0200	-0,38%	09/06/2026	52,0200	52,0200	0
FRANCHETTI	5,90	0,85%	16:57	5,75	5,90	23.275
FRANCHI UMBERTO MARMI	3,6700	0,27%	15:52	3,6100	3,6800	27.368
Franklin	27,1700	-0,59%	09/06/2026	27,1700	27,1700	0
FRAPORT	67,2000	-0,52%	09/06/2026	67,2000	67,2000	0
Freenet AG	25,2600	0,40%	09/06/2026	25,2600	25,2600	0
FREEPORT-MCMORAN	55,350	-1,07%	17:35	55,350	56,480	17.065
FRENDY ENERGY	0,1920		09/06/2026	0,1920	0,1920	0

1 2 »