Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	293,4000	-2,56%	02/11/2026	293,4000	293,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	291,1000	0,31%	02/11/2026	291,1000	301,6000	29.110
FactSet Research	304,8000	3,29%	02/11/2026	304,8000	304,8000	0
FAE TECHNOLOGY	3,36		09:00	3,36	3,36	911
Fair Isaac Corp	644,0000	0,78%	02/11/2026	644,0000	644,0000	0
FARMACOSMO	0,4100	0,49%	02/11/2026	0,3820	0,4130	29.166
Fastenal Co	47,1750	1,04%	02/11/2026	47,1750	47,1750	0
Fastighets Balder	4,3490		02/11/2026	4,3490	4,3490	0
FEDEX	285,8000	0,42%	02/11/2026	285,8000	285,8000	0
FERRARI	353,4000	-1,55%	09:01	353,0500	354,8500	2.859.232
FERRETTI	2,570	-1,15%	09:00	2,570	2,570	14.117
Fidelity National	35,5700	2,21%	02/11/2026	35,5700	35,5700	0
FIDIA	0,0194		09:01	0,0194	0,0198	16.081
FIERA MILANO	7,20	-0,55%	09:00	7,20	7,30	24.732
Fifth Third Banc	48,9700	1,36%	02/11/2026	48,9700	48,9700	0
FIGMA INC-CL A	19,9400	4,95%	02/11/2026	19,7600	19,9400	9.970
FILA	9,250	-0,59%	09:00	9,220	9,250	35.843
Financiere	220,6000	0,18%	02/11/2026	220,6000	220,6000	0
FINANZA.TECH	0,2660	2,31%	02/11/2026	0,2520	0,2700	11.438

FINCANTIERI	12,555	-1,45%	09:01	12,555	12,690	319.497
FINE FOODS & PHARMACEUTICALS NTM	6,24	-0,95%	09:00	6,24	6,24	936
FINECOBANK	21,000	-1,55%	09:01	20,960	21,020	888.652
FIRST CAPITAL	17,1500	-0,29%	02/11/2026	17,1500	17,2000	5.145
FIRST HORIZON CORP	21,0000	-0,94%	02/11/2026	21,0000	21,0000	0
FIRST POINT	0,9880	-4,54%	02/11/2026	0,9880	1,0550	10.374
FIRST SOLAR	162,80	-1,21%	09:04	162,80	162,80	488
FirstEnergy Corp	42,0500	-0,57%	02/11/2026	42,0500	42,0500	0
FISERV	46,2500	4,99%	02/11/2026	44,1500	46,4500	20.628
FIVE BELOW	216,0000	0,61%	02/11/2026	216,0000	216,0000	0
FIVE9 INC	33,1000	1,66%	02/11/2026	33,1000	33,1000	0
FLUENCE ENERGY INC	4,8050	-4,47%	02/11/2026	4,8050	5,0600	4.805
FLUGHAFEN ZUERICH N	227,2000	2,62%	02/11/2026	221,8000	227,2000	682
Fluidra SA	19,5000	4,17%	02/11/2026	19,5000	19,5000	0
FMC Corp	5,898	12,86%	09:00	5,898	5,898	2.359
FNM	0,4060	-0,25%	02/11/2026	0,4020	0,4100	116.035
FOPE	73,0000	3,55%	02/11/2026	70,5000	75,0000	219.000
FORD MOTOR	11,2300	3,03%	02/11/2026	11,0000	11,2300	5.840
Fortinet Inc	116,5600	-3,62%	02/11/2026	116,4600	123,9400	18.183
Fortive Corp	59,9400	2,15%	02/11/2026	59,9400	59,9400	0
FORTUM	22,8600	0,26%	02/11/2026	22,5800	22,8600	617
FORVIA	8,576	-2,32%	09:03	8,576	8,650	17.139
Fox Corp	56,5200	-0,91%	02/11/2026	56,5200	56,5200	0
Fox Corp B	50,0900	-1,44%	02/11/2026	50,0900	50,0900	0
FRANCHETTI	5,9500	-0,83%	02/11/2026	5,9500	5,9500	2.975
FRANCHI UMBERTO MARMI	2,99	1,01%	09:00	2,99	2,99	598
Franklin Templeton	28,9100	2,05%	02/11/2026	28,9100	28,9100	0
FRAPORT	66,1500	4,01%	02/11/2026	66,1500	66,1500	0
Freenet AG	22,8000		02/11/2026	22,8000	22,8000	0
FREEPORT-MCMORAN	57,770	2,23%	02/11/2026	56,220	57,950	22.357

1 2 »