Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	393,1000	-2,24%	16/10/2026	393,1000	393,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	331,100	-2,56%	16/10/2026	330,000	340,500	90.059
FactSet Research	266,8000	-0,97%	16/10/2026	266,8000	266,8000	0
FAE TECHNOLOGY	3,6300	-2,94%	16/10/2026	3,6000	3,7500	57.877
Fair Isaac Corp	679,5000	0,30%	16/10/2026	679,5000	679,5000	0
FARMACOSMO	0,4180	1,46%	16/10/2026	0,4130	0,4290	8.661
Fastenal Co	45,065	-0,56%	16/10/2026	45,065	45,360	42.046
Fastighets Balder	3,9940		16/10/2026	3,9940	3,9940	0
FEDEX	262,3000	0,31%	16/10/2026	262,3000	262,3000	0
FERRARI	356,3500	1,01%	16/10/2026	351,4000	358,6500	115.508.358
FERRETTI	2,6720	0,83%	16/10/2026	2,6120	2,6900	429.014
Fidelity National	31,8600	-2,24%	16/10/2026	31,8600	31,8600	0
FIDIA	0,0140	-21,35%	16/10/2026	0,0134	0,0164	652.036
FIERA MILANO	7,1800	0,56%	16/10/2026	7,0400	7,4000	406.223
Fifth Third Banc	45,540	1,80%	16/10/2026	44,400	45,540	46
FIGMA INC-CL A	19,3200	-5,99%	16/10/2026	19,3200	19,3200	0
FILA	10,7600	1,32%	16/10/2026	10,6300	10,7700	2.031.983
Financiere	173,4000	0,12%	16/10/2026	173,4000	173,4000	0
FINANZA.TECH	0,2700	-1,46%	16/10/2026	0,2560	0,2760	30.510

FINCANTIERI	12,5200	3,39%	16/10/2026	12,1750	12,5950	22.172.757
FINE FOODS & PHARMACEUTICALS NTM	6,46	0,31%	16/10/2026	6,38	6,56	76.751
FINECOBANK	21,280	0,76%	16/10/2026	21,160	21,420	32.621.814
FIRST CAPITAL	17,60	0,57%	16/10/2026	17,60	17,60	176
FIRST HORIZON CORP	20,6000	-0,96%	16/10/2026	20,6000	20,6000	0
FIRST POINT	1,075	-3,15%	16/10/2026	1,075	1,075	3.225
FIRST SOLAR	157,2000	-0,88%	16/10/2026	157,2000	157,2000	0
FirstEnergy Corp	41,0300	1,06%	16/10/2026	41,0300	41,0300	0
FISERV	42,20	0,48%	16/10/2026	42,20	42,20	169
FIVE BELOW	199,3000	0,23%	16/10/2026	199,3000	199,3000	0
FIVE9 INC	29,0000	-6,06%	16/10/2026	29,0000	29,0000	0
FLUENCE ENERGY INC	5,4400	-3,03%	16/10/2026	5,4400	5,7600	1.442
FLUGHAFEN ZUERICH N	209,2000	0,10%	16/10/2026	209,2000	209,2000	0
Fluidra SA	17,5700	1,33%	16/10/2026	17,5700	17,5700	0
FMC Corp	5,168	6,71%	16/10/2026	4,974	5,316	9.442
FNM	0,4100	2,50%	16/10/2026	0,4040	0,4195	105.020
FOPE	61,00		16/10/2026	59,50	61,00	91.500
FORD MOTOR	11,2950	3,15%	16/10/2026	11,0200	11,2950	1.559
Fortinet Inc	150,220	-6,42%	16/10/2026	150,040	161,540	32.598
Fortive Corp	51,440	0,39%	16/10/2026	51,440	51,660	51
FORTUM	23,4000	1,56%	16/10/2026	23,4000	23,4000	0
FORVIA	9,0200	2,55%	16/10/2026	8,8440	9,4100	603.618
Fox Corp	57,770	2,00%	16/10/2026	57,490	57,770	8.666
Fox Corp B	51,690	2,28%	16/10/2026	51,690	52,260	620
FRANCHETTI	6,10		16/10/2026	6,00	6,10	6.100
FRANCHI UMBERTO MARMI	3,01	1,35%	16/10/2026	2,97	3,01	4.515
Franklin Templeton	27,8300	1,27%	16/10/2026	27,8300	27,8300	0
FRAPORT	60,3500		16/10/2026	60,3500	60,3500	0
Freenet AG	22,7600	0,89%	16/10/2026	22,7600	22,7600	0
FREEPORT-MCMORAN	62,710	1,23%	16/10/2026	62,710	63,720	27.342

1 2 »