Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	412,6000	-1,74%	14/10/2026	412,6000	412,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	338,1000	-10,67%	13:29	338,1000	343,2000	20.688
FactSet Research	260,5000	-0,95%	14/10/2026	260,5000	262,0000	2.084
FAE TECHNOLOGY	3,7800	-1,82%	17:01	3,7100	3,8400	50.978
Fair Isaac Corp	680,000	4,53%	16:37	655,000	680,000	14.255
FARMACOSMO	0,4490	-0,22%	14/10/2026	0,4150	0,4490	51.690
Fastenal Co	45,555	3,23%	15:47	45,555	45,565	58.910
Fastighets Balder	3,9650		14/10/2026	3,9650	3,9650	0
FEDEX	258,3000	-0,08%	14/10/2026	258,3000	258,3000	0
FERRARI	354,9500	1,91%	17:13	347,3000	355,6000	76.192.992
FERRETTI	2,5900	-3,07%	17:13	2,5840	2,7600	2.872.176
Fidelity National	31,2200	-1,23%	14/10/2026	31,2200	31,6000	624
FIDIA	0,0182	-2,15%	17:16	0,0168	0,0190	570.824
FIERA MILANO	7,1500	-0,83%	17:12	7,0600	7,2100	293.617
Fifth Third Banc	44,6000	-0,94%	14/10/2026	44,6000	44,6000	0
FIGMA INC-CL A	19,90	1,63%	16:28	19,90	19,90	2.488
FILA	10,6400	0,66%	17:16	10,5000	10,6800	1.025.869
Financiere	169,3000		14/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,2740	5,38%	17:09	0,2500	0,2740	3.334

FINCANTIERI	12,1600	-0,90%	17:16	11,8650	12,2250	17.399.334
FINE FOODS & PHARMACEUTICALS NTM	6,4600	-0,31%	16:50	6,4000	6,5600	83.797
FINECOBANK	21,1900	0,76%	17:17	20,8500	21,4000	24.230.088
FIRST CAPITAL	17,50	-1,41%	16:32	17,50	17,50	1.348
FIRST HORIZON CORP	20,2000	-0,98%	14/10/2026	20,2000	20,2000	0
FIRST POINT	1,1100		14/10/2026	1,1100	1,1100	0
FIRST SOLAR	158,40	-2,22%	16:58	157,00	159,60	25.845
FirstEnergy Corp	40,6800	1,09%	14/10/2026	39,9300	40,6800	2.034
FISERV	41,2000	-1,08%	14/10/2026	41,0000	41,3000	2.637
FIVE BELOW	192,5500	0,71%	14/10/2026	192,5500	192,5500	0
FIVE9 INC	30,6200	-4,76%	14/10/2026	30,6200	30,6200	0
FLUENCE ENERGY INC	5,3900	-5,93%	10:14	5,3900	5,5000	6.556
FLUGHAFEN ZUERICH N	204,4000	-0,39%	14/10/2026	204,4000	204,4000	0
Fluidra SA	17,4900	2,22%	14/10/2026	17,4900	17,4900	0
FMC Corp	4,766	-35,66%	16:53	3,890	7,162	251.763
FNM	0,4140	-1,90%	16:56	0,4080	0,4220	111.738
FOPE	61,0000	-2,40%	09:15	61,0000	61,0000	259.250
FORD MOTOR	10,7500	-0,46%	14/10/2026	10,7500	10,7500	0
Fortinet Inc	160,0000	-3,98%	15:30	160,0000	162,4400	6.772
Fortive Corp	51,6000	1,14%	14/10/2026	51,6000	51,6000	0
FORTUM	23,020	-2,91%	12:42	23,020	23,020	1.151
FORVIA	8,8000	0,27%	17:17	8,5160	8,8020	224.931
Fox Corp	55,2600	-1,50%	14/10/2026	55,2600	55,2600	0
Fox Corp B	49,4900	-1,32%	14/10/2026	49,4900	49,4900	0
FRANCHETTI	6,10	0,83%	17:12	6,05	6,15	12.200
FRANCHI UMBERTO MARMI	2,9700	-1,66%	14:28	2,9500	3,0000	8.060
Franklin Templeton	27,2900	-1,62%	14/10/2026	27,2900	27,2900	0
FRAPORT	58,8000	1,55%	14/10/2026	58,8000	58,8000	0
Freenet AG	22,1400	0,73%	14/10/2026	22,1400	22,1400	0
FREEPORT-MCMORAN	61,800	-1,31%	17:15	60,800	61,800	110.729

1 2 »