Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	389,5000	8,13%	03/07/2026	389,5000	389,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	453,6000	2,14%	03/07/2026	453,6000	453,6000	0
FactSet Research	232,9000	6,64%	03/07/2026	232,9000	232,9000	0
FAE TECHNOLOGY	3,6300	-1,89%	17:15	3,5800	3,7500	118.188
Fair Isaac Corp	1.111,0000	2,11%	03/07/2026	1.111,0000	1.111,0000	0
FARMACOSMO	0,500	-1,19%	16:53	0,495	0,518	8.124
Fastenal Co	43,7000	3,59%	03/07/2026	43,7000	43,7000	0
Fastighets Balder	4,8430	3,11%	03/07/2026	4,8430	4,8430	0
FEDEX	273,3000	-0,26%	03/07/2026	273,3000	273,3000	0
FERRARI	331,1500	-0,60%	17:38	331,1500	336,3500	122.319.288
FERRETTI	3,0060	0,33%	17:35	3,0060	3,0420	428.006
Fidelity National	41,8800	15,66%	03/07/2026	41,8800	41,8800	0
FIDIA	0,0086		17:35	0,0084	0,0090	150.176
FIERA MILANO	9,00	2,27%	17:35	8,77	9,00	905.577
Fifth Third Banc	52,1200	4,71%	03/07/2026	52,1200	52,1200	0
FIGMA INC-CL A	16,6800	-9,74%	17:25	16,6800	20,3000	53.018
FILA	9,6150	3,39%	17:35	9,3000	9,6550	2.254.504
Financiere	178,1000		03/07/2026	178,1000	178,1000	0
FINANZA.TECH	0,2040		03/07/2026	0,2040	0,2040	0

FINCANTIERI	10,9000	1,02%	17:35	10,8100	11,1150	29.345.658
FINE FOODS & PHARMACEUTICALS NTM	9,0800	2,02%	17:35	8,8800	9,2000	971.257
FINECOBANK	22,620	0,62%	17:35	22,490	22,730	26.930.034
FIRST CAPITAL	17,55	3,24%	16:42	17,00	17,90	117.554
FIRST HORIZON CORP	23,6000	3,51%	03/07/2026	23,6000	23,6000	0
FIRST SOLAR	198,0000	-0,60%	09:00	198,0000	198,0000	198
FirstEnergy Corp	43,9600	4,49%	03/07/2026	43,9600	43,9600	0
FISERV	45,05	-0,88%	17:35	43,50	46,45	9.875
FIVE BELOW	166,1000	4,20%	03/07/2026	166,1000	166,1000	0
FIVE9 INC	22,5200	10,55%	03/07/2026	22,5200	22,5200	0
FLUENCE ENERGY INC	15,5200	2,11%	13:36	15,4600	15,5200	10.946
FLUGHAFEN ZUERICH N	277,4000	-0,57%	03/07/2026	277,4000	277,4000	0
Fluidra SA	20,1400	0,40%	03/07/2026	20,1400	20,1400	0
FMC Corp	11,2900	11,34%	03/07/2026	11,2900	11,2900	0
FNM	0,4560	0,88%	17:35	0,4500	0,4575	178.958
FOPE	65,0000		03/07/2026	65,0000	65,0000	0
FORD MOTOR	11,7850	0,99%	03/07/2026	11,7850	11,7850	0
Fortinet Inc	137,1000	-1,18%	09:03	136,0800	137,1000	13.897
Fortive Corp	60,3000	11,17%	03/07/2026	60,3000	60,3000	0
FORTUM	20,1800	1,92%	03/07/2026	20,1800	20,1800	0
FORVIA	9,1000	2,89%	17:35	8,9360	9,1000	155.922
Fox Corp	50,7500	4,82%	03/07/2026	50,7500	50,7500	0
Fox Corp B	46,8950	8,33%	03/07/2026	46,8950	46,8950	0
FRANCHETTI	5,1000	-5,56%	17:00	5,1000	5,4500	39.800
FRANCHI UMBERTO MARMI	3,5500		09:17	3,5500	3,5500	1.065
Franklin	31,1500	4,43%	03/07/2026	31,1500	31,1500	0
FRAPORT	75,050	2,53%	14:49	75,050	75,050	3.753
Freenet AG	23,100	-4,31%	13:36	23,100	23,100	13.721
FREEPORT-MCMORAN	53,920	2,16%	16:27	53,920	54,110	3.185
FRENDY ENERGY	0,1810		03/07/2026	0,1810	0,1810	0

1 2 »