Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 348,5000 -0,63% Data28/08/2026 348,5000 348,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 365,300 -5,44% Ora16:05 365,300 365,300 731
FactSet Research 262,3000 0,34% Data28/08/2026 262,3000 262,3000 0
FAE TECHNOLOGY 3,9500 -0,75% Ora17:35 3,7600 4,0200 70.489
Fair Isaac Corp 1.005,0000 0,20% Data28/08/2026 1.005,0000 1.005,0000 0
FARMACOSMO 0,486 -2,41% Ora17:35 0,485 0,498 9.251
Fastenal Co 43,4250 -1,09% Data28/08/2026 43,4250 43,4250 0
Fastighets Balder 4,8890 0,20% Data28/08/2026 4,8890 4,8890 0
FEDEX 285,4000 -0,73% Data28/08/2026 285,4000 285,4000 0
FERRARI 362,6500 1,93% Ora17:37 356,6000 365,7500 129.114.944
FERRETTI 3,0820 0,26% Ora17:35 3,0540 3,1180 296.128
Fidelity National 35,9600 3,07% Data28/08/2026 35,9600 35,9600 0
FIDIA 0,0076 -2,56% Ora17:35 0,0076 0,0080 37.715
FIERA MILANO 7,9700 0,13% Ora17:35 7,9200 8,0400 342.356
Fifth Third Banc 47,2600 0,75% Data28/08/2026 47,2600 47,2600 0
FIGMA INC-CL A 25,750 0,78% Ora17:24 25,550 26,550 6.301
FILA 10,3500 -0,58% Ora17:35 10,3000 10,4600 1.581.631
Financiere 195,0000 -5,61% Data28/08/2026 195,0000 195,0000 0
FINANZA.TECH 0,298 10,37% Ora17:35 0,276 0,300 31.600
FINCANTIERI 12,5200 -1,73% Ora17:35 12,4850 12,8550 14.987.468
FINE FOODS & PHARMACEUTICALS NTM 8,9200 1,13% Ora17:35 8,8600 8,9800 111.633
FINECOBANK 23,7600 0,89% Ora17:35 23,5700 23,8200 19.842.650
FIRST CAPITAL 17,55 0,86% Ora14:37 17,55 17,55 1.544
FIRST HORIZON CORP 21,2000 3,92% Data28/08/2026 21,2000 21,2000 0
FIRST POINT 1,1210 0,54% Ora11:10 1,1210 1,1210 1.682
FIRST SOLAR 177,0000 -2,64% Ora16:08 177,0000 180,6000 14.450
FirstEnergy Corp 39,870 -0,65% Ora17:21 39,870 39,870 478
FISERV 46,20 2,21% Ora17:35 44,05 46,20 4.173
FIVE BELOW 213,0000 -1,02% Data28/08/2026 213,0000 213,0000 0
FIVE9 INC 29,9600 6,35% Ora16:20 29,8400 30,2100 33.360
FLUENCE ENERGY INC 9,56 -1,44% Ora17:13 9,55 9,65 1.186
FLUGHAFEN ZUERICH N 225,4000 -6,47% Data28/08/2026 225,4000 225,4000 0
Fluidra SA 20,0800 -0,10% Data28/08/2026 20,0800 20,0800 0
FMC Corp 9,4460 0,32% Data28/08/2026 9,4460 9,4460 0
FNM 0,4560 0,22% Ora17:35 0,4540 0,4595 47.080
FOPE 53,50 0,94% Ora17:35 53,50 53,50 13.375
FORD MOTOR 11,9600 0,17% Ora09:25 11,9600 11,9600 2.392
Fortinet Inc 148,4200 3,36% Ora10:06 148,4200 148,6400 9.805
Fortive Corp 51,3000 -0,81% Data28/08/2026 51,3000 51,3000 0
FORTUM 20,980 5,69% Ora16:51 20,980 20,980 525
FORVIA 9,0700 5,49% Ora17:35 8,6540 9,1180 654.632
Fox Corp 59,410 -1,15% Ora16:45 59,410 59,410 13.367
Fox Corp B 52,950 1,28% Ora17:35 52,950 52,950 53
FRANCHETTI 5,5000 1,85% Ora13:11 5,4500 5,5000 8.225
FRANCHI UMBERTO MARMI 3,1700 0,32% Ora17:25 3,1000 3,1700 25.666
Franklin Templeton 30,2800 -0,23% Data28/08/2026 30,2800 30,2800 0
FRAPORT 63,4500 -1,78% Data28/08/2026 63,4500 63,4500 0
Freenet AG 24,4800 0,99% Data28/08/2026 24,4800 24,4800 0
FREEPORT-MCMORAN 66,170 -2,42% Ora16:07 66,170 67,920 1.871