Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	358,5000	0,70%	14/09/2026	358,5000	358,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,1000	-5,11%	14/09/2026	340,1000	340,1000	0
FactSet Research	243,9000	9,42%	14/09/2026	243,9000	243,9000	0
FAE TECHNOLOGY	3,9300		14/09/2026	3,8300	3,9600	126.412
Fair Isaac Corp	866,500	3,59%	14/09/2026	855,000	874,000	4.333
FARMACOSMO	0,481	-1,64%	14/09/2026	0,466	0,483	9.236
Fastenal Co	42,4500	-0,32%	14/09/2026	42,4500	42,4500	0
Fastighets Balder	4,6970	-5,80%	14/09/2026	4,6970	4,6970	0
FEDEX	270,800	0,71%	14/09/2026	269,700	270,800	3.791
FERRARI	352,1500	-1,14%	14/09/2026	347,1500	357,4000	96.176.039
FERRETTI	2,9760	1,36%	14/09/2026	2,8580	2,9800	782.399
Fidelity National	33,8900	3,61%	14/09/2026	33,8900	33,8900	0
FIDIA	0,0088		14/09/2026	0,0086	0,0092	50.292
FIERA MILANO	7,5800	-0,52%	14/09/2026	7,5800	7,6800	79.651
Fifth Third Banc	47,1650	0,65%	14/09/2026	47,1650	47,1650	0
FIGMA INC-CL A	20,6500	4,72%	14/09/2026	20,6500	20,6500	0
FILA	10,5100	0,57%	14/09/2026	10,3500	10,5100	1.437.800
Financiere	177,1000		14/09/2026	177,1000	177,1000	0
FINANZA.TECH	0,2380	-4,03%	14/09/2026	0,2320	0,2500	7.616

FINCANTIERI	12,2950	-1,25%	14/09/2026	12,0600	12,6900	20.126.681
FINE FOODS & PHARMACEUTICALS NTM	6,9800	1,75%	14/09/2026	6,9400	7,0800	192.774
FINECOBANK	22,740	-2,24%	14/09/2026	22,650	23,270	32.911.420
FIRST CAPITAL	17,6500	-0,56%	14/09/2026	17,4500	17,7000	34.700
FIRST HORIZON CORP	21,4000	1,90%	14/09/2026	21,4000	21,4000	0
FIRST POINT	1,125		14/09/2026	1,120	1,125	5.063
FIRST SOLAR	180,00	-2,28%	14/09/2026	177,00	181,40	16.020
FirstEnergy Corp	39,5200	-0,38%	14/09/2026	39,5200	39,5200	0
FISERV	45,00	2,27%	14/09/2026	43,20	45,35	10.890
FIVE BELOW	214,700	2,19%	14/09/2026	214,700	215,800	22.114
FIVE9 INC	26,8300	2,09%	14/09/2026	26,8300	26,8300	0
FLUENCE ENERGY INC	8,2100	-5,96%	14/09/2026	8,1200	8,4400	3.768
FLUGHAFEN ZUERICH N	213,4000	-0,28%	14/09/2026	213,4000	213,4000	0
Fluidra SA	18,0700	0,28%	14/09/2026	18,0700	18,0700	0
FMC Corp	9,7580	-1,89%	14/09/2026	9,7580	9,7580	0
FNM	0,4515	0,33%	14/09/2026	0,4490	0,4520	31.304
FOPE	54,0000		14/09/2026	54,0000	54,0000	0
FORD MOTOR	11,9850	-0,79%	14/09/2026	11,9850	11,9850	0
Fortinet Inc	146,040	8,42%	14/09/2026	139,600	146,040	3.943
Fortive Corp	47,5000	0,76%	14/09/2026	47,5000	47,5000	0
FORTUM	22,9200	-5,05%	14/09/2026	22,9200	22,9200	0
FORVIA	9,1540	-4,80%	14/09/2026	9,0900	9,5000	397.778
Fox Corp	58,7800	3,56%	14/09/2026	58,7800	58,7800	0
Fox Corp B	52,0700	3,46%	14/09/2026	52,0700	52,0700	0
FRANCHETTI	5,90		14/09/2026	5,75	5,90	26.550
FRANCHI UMBERTO MARMI	3,15	-0,32%	14/09/2026	3,15	3,15	7.560
Franklin Templeton	28,880	-0,59%	14/09/2026	28,880	28,930	2.166
FRAPORT	60,1500	-0,25%	14/09/2026	60,1500	60,1500	0
Freenet AG	25,940	3,02%	14/09/2026	25,300	25,940	2.075
FREEPORT-MCMORAN	59,830	-3,56%	14/09/2026	58,420	59,830	25.129

1 2 »