Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 359,4000 0,22% Data11/08/2026 359,4000 359,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 454,4000 -1,98% Ora09:00 454,4000 454,4000 454
FactSet Research 244,7000 -1,13% Data11/08/2026 244,7000 244,7000 0
FAE TECHNOLOGY 3,8600 Ora17:35 3,8500 3,8600 11.163
Fair Isaac Corp 926,0000 -2,01% Ora09:00 926,0000 926,0000 926
FARMACOSMO 0,504 3,92% Ora17:35 0,490 0,520 30.545
Fastenal Co 45,6150 1,46% Data11/08/2026 45,6150 45,6150 0
Fastighets Balder 4,9380 0,20% Data11/08/2026 4,9380 4,9380 0
FEDEX 280,3000 -0,07% Data11/08/2026 280,3000 280,3000 0
FERRARI 355,6000 0,78% Ora17:35 351,2000 357,5500 99.512.176
FERRETTI 3,0260 0,27% Ora17:35 2,9760 3,0420 357.650
Fidelity National 37,000 1,37% Ora13:00 37,000 37,000 666
FIDIA 0,0086 2,38% Ora17:35 0,0084 0,0086 25.428
FIERA MILANO 8,2400 0,98% Ora17:35 8,1800 8,2800 273.678
Fifth Third Banc 49,5150 -0,03% Data11/08/2026 49,5150 49,5150 0
FIGMA INC-CL A 21,5000 -2,05% Data11/08/2026 21,5000 21,5000 0
FILA 10,8500 -0,55% Ora17:39 10,6200 10,9000 4.795.783
Financiere 195,1000 0,41% Data11/08/2026 195,1000 195,1000 0
FINANZA.TECH 0,210 -1,87% Ora17:07 0,210 0,210 1.050
FINCANTIERI 12,7800 0,24% Ora17:35 12,7200 12,9200 25.492.482
FINE FOODS & PHARMACEUTICALS NTM 8,4600 1,93% Ora17:35 8,3400 8,5800 260.047
FINECOBANK 24,6000 0,57% Ora17:35 24,3900 24,8000 23.014.080
FIRST CAPITAL 17,10 -2,01% Ora17:27 17,10 17,45 37.787
FIRST HORIZON CORP 22,4000 1,82% Data11/08/2026 22,4000 22,4000 0
FIRST POINT 1,1576 -1,91% Ora16:29 1,1410 1,2200 71.969
FIRST SOLAR 211,000 3,69% Ora17:29 211,000 217,000 16.551
FirstEnergy Corp 40,4900 -0,02% Data11/08/2026 40,4900 40,4900 0
FISERV 46,15 2,10% Ora16:05 45,05 46,15 1.905
FIVE BELOW 202,1000 14,99% Ora09:00 202,1000 202,1000 606
FIVE9 INC 29,370 2,69% Ora17:28 29,140 29,370 1.614
FLUENCE ENERGY INC 11,30 1,80% Ora15:28 11,26 11,36 1.817
FLUGHAFEN ZUERICH N 249,8000 -0,87% Data11/08/2026 249,8000 249,8000 0
Fluidra SA 20,0400 -0,69% Data11/08/2026 20,0400 20,0400 0
FMC Corp 9,150 -5,18% Ora16:21 9,150 9,150 1.007
FNM 0,4615 0,33% Ora17:35 0,4555 0,4615 38.587
FOPE 52,00 -7,96% Ora17:35 52,00 55,00 54.250
FORD MOTOR 12,2500 -0,33% Data11/08/2026 12,2500 12,2500 0
Fortinet Inc 146,380 2,90% Ora12:51 143,060 146,380 30.117
Fortive Corp 53,7600 1,05% Data11/08/2026 53,7600 53,7600 0
FORTUM 19,8750 2,37% Data11/08/2026 19,8750 19,8750 0
FORVIA 9,1700 -2,24% Ora17:35 9,0000 9,2140 387.087
Fox Corp 54,5900 -0,51% Data11/08/2026 54,5900 54,5900 0
Fox Corp B 48,4600 -0,67% Data11/08/2026 48,4600 48,4600 0
FRANCHETTI 5,8000 Data11/08/2026 5,8000 5,8000 0
FRANCHI UMBERTO MARMI 3,1700 -1,55% Ora16:32 3,1700 3,2200 10.235
Franklin 29,0000 -1,02% Data11/08/2026 29,0000 29,0000 0
FRAPORT 66,6000 -0,22% Data11/08/2026 66,6000 66,6000 0
Freenet AG 23,5800 0,17% Data11/08/2026 23,5800 23,5800 0
FREEPORT-MCMORAN 60,1600 -1,86% Ora16:06 60,1600 61,1700 41.773