Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	427,10	3,26%	12:09	427,10	427,10	427
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	431,8000	-1,86%	15:45	431,8000	445,0000	1.322
FactSet Research	254,4000	2,70%	09/10/2026	254,4000	254,4000	0
FAE TECHNOLOGY	3,8300	-1,79%	12:37	3,8300	3,9100	28.793
Fair Isaac Corp	596,5000	-6,06%	10:06	596,5000	606,0000	18.501
FARMACOSMO	0,4500	-0,44%	09:52	0,4420	0,4770	2.484
Fastenal Co	45,3100	1,84%	09/10/2026	45,3100	45,3100	0
Fastighets Balder	3,9650	-4,69%	09/10/2026	3,9650	3,9650	0
FEDEX	259,8000	1,21%	09/10/2026	259,8000	259,8000	0
FERRARI	349,2500	0,40%	13:19	347,8000	352,6500	21.731.250
FERRETTI	2,6740	-0,96%	13:19	2,6200	2,7240	217.078
Fidelity National	30,6000	2,55%	09/10/2026	30,6000	30,6000	0
FIDIA	0,0212	13,98%	13:18	0,0186	0,0218	1.007.230
FIERA MILANO	7,0700	-0,84%	13:15	6,9900	7,1300	367.735
Fifth Third Banc	44,9050	1,08%	09/10/2026	44,9050	44,9050	0
FIGMA INC-CL A	20,4000	6,25%	15:33	20,4000	20,4000	36.720
FILA	10,7500	0,37%	13:15	10,6600	10,8500	724.986
Financiere	169,3000	-3,04%	09/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,2340	4,46%	12:26	0,2180	0,2400	13.872

FINCANTIERI	12,6200	1,08%	13:19	12,4000	12,7450	13.375.617
FINE FOODS & PHARMACEUTICALS NTM	6,6000	-1,49%	13:16	6,5200	6,8000	233.640
FINECOBANK	21,4800	0,75%	13:18	21,3300	21,5800	5.459.206
FIRST CAPITAL	17,55	-0,85%	10:18	17,55	17,55	176
FIRST HORIZON CORP	20,6000	0,98%	09/10/2026	20,6000	20,6000	0
FIRST POINT	1,1100		09/10/2026	1,1100	1,1100	0
FIRST SOLAR	163,00	3,16%	13:08	159,80	163,40	27.423
FirstEnergy Corp	40,03	2,22%	13:04	40,03	40,03	2.082
FISERV	40,8000	2,00%	09/10/2026	40,8000	40,8000	0
FIVE BELOW	187,6000	1,57%	09/10/2026	187,6000	187,6000	0
FIVE9 INC	31,7600	4,68%	09/10/2026	31,7600	31,7600	0
FLUENCE ENERGY INC	6,8000	1,34%	15:18	6,8000	6,8000	680
FLUGHAFEN ZUERICH N	205,4000	-3,20%	09:00	205,4000	205,4000	1.027
Fluidra SA	17,0700	-2,46%	09/10/2026	17,0700	17,0700	0
FMC Corp	7,5120	-6,22%	09/10/2026	7,5120	7,5120	0
FNM	0,4320	0,47%	12:18	0,4260	0,4360	40.729
FOPE	62,5000	1,63%	09:55	62,5000	62,5000	31.250
FORD MOTOR	10,9250	1,82%	09/10/2026	10,9250	10,9250	0
Fortinet Inc	175,7800	3,91%	11:26	174,7200	176,2600	7.210
Fortive Corp	51,0400	2,57%	09/10/2026	51,0400	51,0400	0
FORTUM	23,7100	0,98%	12:34	23,7100	23,7200	2.134
FORVIA	8,6660	1,98%	13:17	8,6000	8,8580	203.255
Fox Corp	56,7400	0,92%	09/10/2026	56,7400	56,7400	0
Fox Corp B	50,7400	1,06%	09/10/2026	50,7400	50,7400	0
FRANCHETTI	5,9000		09:26	5,9000	5,9000	2.950
FRANCHI UMBERTO MARMI	3,00		11:27	3,00	3,00	4.500
Franklin Templeton	28,4100	-0,73%	09/10/2026	28,4100	28,4100	0
FRAPORT	57,9000	1,40%	09/10/2026	57,9000	57,9000	0
Freenet AG	22,1800	-3,14%	09/10/2026	22,1800	22,1800	0
FREEPORT-MCMORAN	65,4400	0,46%	11:34	65,4400	66,1000	6.306

1 2 »