Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	385,1000	-2,26%	28/09/2026	385,1000	390,1000	30.808
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	354,3000	-0,06%	28/09/2026	354,3000	362,0000	14.172
FactSet Research	237,5000	-1,94%	28/09/2026	237,5000	237,5000	0
FAE TECHNOLOGY	3,9300	0,51%	10:23	3,9000	3,9300	26.241
Fair Isaac Corp	737,0000	-2,58%	28/09/2026	737,0000	740,5000	737
FARMACOSMO	0,4480		10:29	0,4480	0,4600	6.159
Fastenal Co	44,2700	-0,32%	28/09/2026	44,2700	44,2700	0
Fastighets Balder	4,3490		28/09/2026	4,3490	4,3490	0
FEDEX	249,6000	0,40%	28/09/2026	249,6000	249,6000	0
FERRARI	352,1500	1,21%	10:45	349,0000	354,7500	19.502.384
FERRETTI	2,8460	0,57%	10:08	2,8300	2,8580	58.472
Fidelity National	30,5700	-1,67%	28/09/2026	30,4700	31,5000	7.551
FIDIA	0,0122	7,02%	10:44	0,0110	0,0124	355.120
FIERA MILANO	7,5500	1,75%	10:41	7,4300	7,5500	51.648
Fifth Third Banc	45,4000	-0,38%	28/09/2026	45,4000	45,4000	0
FIGMA INC-CL A	17,8000	-4,71%	28/09/2026	17,6400	17,8000	2.029
FILA	10,7400	0,28%	10:35	10,7000	10,8500	921.210
Financiere	177,9000		28/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2900	4,32%	28/09/2026	0,2760	0,2900	6.090

FINCANTIERI	11,4700	-1,38%	10:45	11,2300	11,5700	11.408.954
FINE FOODS & PHARMACEUTICALS NTM	7,1800	1,13%	10:37	7,1200	7,1800	11.029
FINECOBANK	21,9700	1,38%	10:45	21,6800	22,0300	2.523.425
FIRST CAPITAL	17,75	-0,28%	09:50	17,75	17,75	1.420
FIRST HORIZON CORP	20,4000	0,99%	28/09/2026	20,4000	20,4000	0
FIRST POINT	1,1300	0,89%	28/09/2026	1,1300	1,1900	22.035
FIRST SOLAR	152,2000	-2,56%	28/09/2026	152,2000	157,8000	38.507
FirstEnergy Corp	37,5600	-0,19%	28/09/2026	37,5600	37,5600	0
FISERV	40,7000	0,37%	28/09/2026	40,3500	40,7000	6.268
FIVE BELOW	198,8500	3,06%	28/09/2026	198,8500	198,8500	0
FIVE9 INC	31,0200	-5,08%	28/09/2026	31,0200	31,0200	0
FLUENCE ENERGY INC	6,6500	-2,35%	28/09/2026	6,6500	6,8000	3.325
FLUGHAFEN ZUERICH N	213,2000	-0,19%	28/09/2026	213,2000	213,2000	0
Fluidra SA	18,0700	0,78%	28/09/2026	18,0700	18,0700	0
FMC Corp	8,1360	-3,83%	28/09/2026	8,1360	8,1360	0
FNM	0,4535	-0,33%	10:11	0,4535	0,4555	51
FOPE	55,50	-0,89%	10:16	55,00	55,50	27.625
FORD MOTOR	10,9350	-1,80%	28/09/2026	10,9350	11,0900	66
Fortinet Inc	155,9000	2,22%	09:00	155,9000	155,9000	1.871
Fortive Corp	48,5300	-0,98%	28/09/2026	48,5300	48,5300	0
FORTUM	23,6200	1,07%	28/09/2026	23,6200	23,6200	0
FORVIA	8,7240	-0,68%	10:41	8,7200	8,8580	31.420
Fox Corp	55,6300	0,78%	28/09/2026	55,6300	55,6300	0
Fox Corp B	49,8250	0,95%	28/09/2026	49,8250	49,8250	0
FRANCHETTI	5,85	2,63%	10:41	5,80	5,85	8.725
FRANCHI UMBERTO MARMI	3,0200	1,34%	09:20	3,0200	3,0500	3.627
Franklin Templeton	28,5600	-0,73%	28/09/2026	28,5600	28,5600	0
FRAPORT	62,0000	-0,24%	28/09/2026	62,0000	62,0000	0
Freenet AG	23,4800	-1,34%	28/09/2026	23,4800	23,4800	0
FREEPORT-MCMORAN	62,8200	-0,85%	28/09/2026	60,6700	62,8200	134.058

1 2 »