Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	328,8000	-1,67%	29/05/2026	328,8000	328,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	546,200	-2,22%	17:12	546,200	583,000	22.448
FactSet Research	211,1000	2,13%	29/05/2026	211,1000	211,1000	0
FAE TECHNOLOGY	2,8700	-0,35%	16:26	2,8100	2,9000	57.516
Fair Isaac Corp	1.101,0000	-2,39%	29/05/2026	1.101,0000	1.101,0000	0
FARMACOSMO	0,4060	-2,87%	15:41	0,3900	0,4230	15.238
Fastenal Co	38,1500	-0,38%	29/05/2026	38,1500	38,1500	0
Fastighets Balder	5,0460	-1,14%	29/05/2026	5,0460	5,0460	0
FEDEX	333,2000	-5,34%	29/05/2026	333,2000	333,2000	0
FERRARI	295,2000	0,53%	17:36	292,7000	301,5000	341.134.016
FERRETTI	3,0680	2,13%	17:35	3,0080	3,0700	1.208.131
Fidelity National	36,5100	1,42%	29/05/2026	36,5100	36,5100	0
FIDIA	0,0040	-9,09%	17:35	0,0040	0,0046	168.336
FIERA MILANO	8,5200	1,79%	17:35	8,3600	8,5800	579.890
Fifth Third Banc	43,0200	0,50%	29/05/2026	43,0200	43,0200	0
FIGMA INC-CL A	21,400	15,43%	17:22	20,400	21,400	20.458
FILA	8,8550	0,85%	17:35	8,8000	8,9500	1.454.057
Financiere	239,2000	4,36%	29/05/2026	239,2000	239,2000	0
FINANZA.TECH	0,234	-4,88%	17:29	0,234	0,242	4.284

FINCANTIERI	11,8350	-1,78%	17:35	11,7950	12,1000	35.098.548
FINE FOODS & PHARMACEUTICALS NTM	9,1200		17:35	9,1200	9,2600	331.081
FINECOBANK	20,960	1,75%	17:35	20,660	21,140	168.140.240
FIRST CAPITAL	17,1500	-0,58%	15:45	17,1000	17,3000	86.821
FIRST HORIZON CORP	21,0000	0,96%	29/05/2026	21,0000	21,0000	0
FIRST SOLAR	258,000	2,18%	17:09	256,500	263,500	48.625
FirstEnergy Corp	39,7000	-0,10%	29/05/2026	39,7000	39,7000	0
FISERV	48,1000	0,63%	09:59	48,1000	48,3500	8.182
FIVE BELOW	192,7000	-0,46%	29/05/2026	192,7000	192,7000	0
FIVE9 INC	20,440	7,30%	16:16	19,900	20,440	6.865
FLUENCE ENERGY INC	18,4200	3,72%	14:28	18,2800	18,6800	4.946
FLUGHAFEN ZUERICH N	261,400	10,76%	15:49	261,400	261,400	1.046
Fluidra SA	19,0200	-2,01%	29/05/2026	19,0200	19,0200	0
FMC Corp	11,7850	1,33%	29/05/2026	11,7850	11,7850	0
FNM	0,5250	-0,38%	17:35	0,5180	0,5270	431.971
FOPE	42,0		14:22	42,0	42,6	21.150
FORD MOTOR	14,925	5,33%	17:35	14,505	14,925	912
Fortinet Inc	110,600	0,55%	13:53	110,600	110,600	111
Fortive Corp	50,8000	0,20%	29/05/2026	50,8000	50,8000	0
FORTUM	20,1500	-2,94%	29/05/2026	20,1500	20,1500	0
FORVIA	11,355	0,31%	17:35	11,300	11,565	360.805
Fox Corp	55,6400	-1,63%	29/05/2026	55,6400	55,6400	0
Fox Corp B	49,7600	-1,60%	29/05/2026	49,7600	49,7600	0
FRANCHETTI	5,8000		29/05/2026	5,8000	5,8000	0
FRANCHI UMBERTO MARMI	3,6000	-1,10%	12:01	3,5800	3,6800	7.637
Franklin	26,8400	0,37%	29/05/2026	26,8400	26,8400	0
FRAPORT	72,0500	0,98%	29/05/2026	72,0500	72,0500	0
Freenet AG	24,1200	-3,05%	29/05/2026	24,1200	24,1200	0
FREEPORT-MCMORAN	57,080	2,77%	17:13	56,020	57,080	4.910
FRENDY ENERGY	0,1980		29/05/2026	0,1980	0,1980	0

1 2 »