Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 393,1000 -2,24% Data16/10/2026 393,1000 393,1000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 330,0000 -2,40% Ora15:56 330,0000 340,5000 92.436
FactSet Research 266,8000 -0,97% Data16/10/2026 266,8000 266,8000 0
FAE TECHNOLOGY 3,7200 2,48% Ora14:22 3,6300 3,7600 72.964
Fair Isaac Corp 679,5000 0,30% Data16/10/2026 679,5000 679,5000 0
FARMACOSMO 0,414 -0,96% Ora12:07 0,414 0,415 684
Fastenal Co 45,3600 -0,43% Ora15:47 45,2200 45,3600 42.274
Fastighets Balder 3,9940 Data16/10/2026 3,9940 3,9940 0
FEDEX 262,3000 0,31% Data16/10/2026 262,3000 262,3000 0
FERRARI 351,8500 -1,26% Ora14:55 350,2000 354,0500 31.534.848
FERRETTI 2,6120 -2,25% Ora14:53 2,6120 2,6720 204.766
Fidelity National 31,8600 -2,24% Data16/10/2026 31,8600 31,8600 0
FIDIA 0,0136 -2,86% Ora14:11 0,0124 0,0158 307.375
FIERA MILANO 7,0300 -2,09% Ora14:53 7,0100 7,1600 271.505
Fifth Third Banc 45,285 1,99% Ora12:39 45,285 45,285 4.529
FIGMA INC-CL A 19,3200 -5,99% Data16/10/2026 19,3200 19,3200 0
FILA 10,6100 -1,39% Ora14:56 10,6000 10,7600 654.768
Financiere 173,4000 0,12% Data16/10/2026 173,4000 173,4000 0
FINANZA.TECH 0,2680 -0,74% Ora14:23 0,2540 0,2680 3.636
FINCANTIERI 12,2550 -2,12% Ora14:56 12,1150 12,4650 9.137.198
FINE FOODS & PHARMACEUTICALS NTM 6,4000 -0,93% Ora14:35 6,3600 6,4800 111.699
FINECOBANK 20,7800 -2,35% Ora14:55 20,7700 21,1400 8.033.236
FIRST CAPITAL 17,55 -0,28% Ora14:39 17,55 17,60 24.322
FIRST HORIZON CORP 20,6000 -0,96% Data16/10/2026 20,6000 20,6000 0
FIRST POINT 1,0750 -3,15% Ora17:29 1,0750 1,0750 3.225
FIRST SOLAR 155,2000 -2,02% Ora10:00 155,2000 156,4000 12.957
FirstEnergy Corp 41,0300 1,06% Data16/10/2026 41,0300 41,0300 0
FISERV 41,45 -1,78% Ora13:37 41,45 43,15 6.274
FIVE BELOW 199,3000 0,23% Data16/10/2026 199,3000 199,3000 0
FIVE9 INC 29,0000 -6,06% Data16/10/2026 29,0000 29,0000 0
FLUENCE ENERGY INC 5,7500 0,88% Ora09:56 5,7500 5,7600 1.524
FLUGHAFEN ZUERICH N 209,2000 0,10% Data16/10/2026 209,2000 209,2000 0
Fluidra SA 17,5700 1,33% Data16/10/2026 17,5700 17,5700 0
FMC Corp 5,2220 7,83% Ora17:15 4,9740 5,3160 9.238
FNM 0,4045 -1,34% Ora14:55 0,4020 0,4120 45.847
FOPE 61,0000 Ora10:03 60,0000 61,5000 45.625
FORD MOTOR 11,2950 4,73% Ora17:35 11,0200 11,2950 1.531
Fortinet Inc 152,260 1,48% Ora13:40 152,260 153,800 1.381
Fortive Corp 51,6600 0,86% Ora15:30 51,6600 51,6600 52
FORTUM 23,4000 1,56% Data16/10/2026 23,4000 23,4000 0
FORVIA 8,9000 -1,33% Ora14:39 8,7000 8,9660 154.370
Fox Corp 57,4900 1,75% Ora16:04 57,4900 57,4900 8.624
Fox Corp B 52,2600 4,94% Ora12:01 52,2600 52,2600 627
FRANCHETTI 6,1000 Ora17:29 6,0000 6,1000 6.050
FRANCHI UMBERTO MARMI 3,03 0,66% Ora14:47 2,97 3,03 8.135
Franklin Templeton 27,8300 1,27% Data16/10/2026 27,8300 27,8300 0
FRAPORT 60,3500 Data16/10/2026 60,3500 60,3500 0
Freenet AG 22,7600 0,89% Data16/10/2026 22,7600 22,7600 0
FREEPORT-MCMORAN 61,830 -2,97% Ora12:39 61,830 61,830 1.237