Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 375,7000 0,29% Data10/07/2026 375,7000 375,7000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 409,00 -0,15% Ora16:53 409,00 409,00 3.681
FactSet Research 215,1000 2,33% Data10/07/2026 215,1000 215,1000 0
FAE TECHNOLOGY 3,7000 0,27% Ora17:35 3,6200 3,7200 16.795
Fair Isaac Corp 1.098,0000 -1,17% Data10/07/2026 1.098,0000 1.098,0000 0
FARMACOSMO 0,4900 0,20% Ora14:12 0,4800 0,4900 7.334
Fastenal Co 41,1550 1,64% Data10/07/2026 41,1550 41,1550 0
Fastighets Balder 4,8740 0,91% Data10/07/2026 4,8740 4,8740 0
FEDEX 274,9000 -1,08% Data10/07/2026 274,9000 274,9000 0
FERRARI 331,0000 1,08% Ora17:37 329,2000 333,4000 95.088.648
FERRETTI 2,9400 -0,47% Ora17:37 2,9340 2,9780 429.862
Fidelity National 36,7500 2,25% Data10/07/2026 36,7500 36,7500 0
FIDIA 0,0094 2,17% Ora17:35 0,0090 0,0094 75.808
FIERA MILANO 8,7500 -1,13% Ora17:35 8,6200 8,9600 350.570
Fifth Third Banc 49,625 -1,26% Ora11:22 49,625 51,880 508
FIGMA INC-CL A 19,56 0,93% Ora11:04 18,50 19,56 1.903
FILA 9,2550 1,82% Ora17:35 9,0500 9,2850 734.259
Financiere 110,0000 1,38% Data10/07/2026 110,0000 110,0000 0
FINANZA.TECH 0,2040 Data10/07/2026 0,2040 0,2040 0
FINCANTIERI 11,5750 -0,90% Ora17:38 11,4550 11,9900 39.541.636
FINE FOODS & PHARMACEUTICALS NTM 8,9400 -1,76% Ora17:35 8,9400 9,2000 359.681
FINECOBANK 22,850 1,02% Ora17:39 22,600 22,990 29.918.150
FIRST CAPITAL 17,3500 -0,29% Ora16:40 17,3500 17,4500 12.623
FIRST HORIZON CORP 22,6000 1,80% Data10/07/2026 22,6000 22,6000 0
FIRST SOLAR 200,000 -1,72% Ora17:35 198,400 203,500 11.237
FirstEnergy Corp 41,8000 -0,17% Data10/07/2026 41,8000 41,8000 0
FISERV 45,20 Ora16:15 45,20 45,45 5.020
FIVE BELOW 164,9000 0,40% Data10/07/2026 164,9000 164,9000 0
FIVE9 INC 22,0900 1,84% Data10/07/2026 22,0900 22,0900 0
FLUENCE ENERGY INC 13,8000 -6,76% Ora16:55 13,8000 15,3400 17.574
FLUGHAFEN ZUERICH N 266,4000 0,53% Data10/07/2026 266,4000 266,4000 0
Fluidra SA 19,6900 -1,40% Data10/07/2026 19,6900 19,6900 0
FMC Corp 9,438 -5,39% Ora16:53 9,438 9,440 6.994
FNM 0,4620 -1,28% Ora17:35 0,4620 0,4680 12.664
FOPE 65,50 -0,76% Ora17:17 65,50 69,50 187.250
FORD MOTOR 11,970 1,23% Ora14:33 11,870 11,970 4.876
Fortinet Inc 143,3600 6,79% Ora09:00 143,3600 143,3600 860
Fortive Corp 54,4800 1,64% Data10/07/2026 54,4800 54,4800 0
FORTUM 19,5800 -0,10% Data10/07/2026 19,5800 19,5800 0
FORVIA 9,0000 1,53% Ora17:35 8,9600 9,3600 259.256
Fox Corp 47,7300 1,42% Data10/07/2026 47,7300 47,7300 0
Fox Corp B 42,8200 1,65% Data10/07/2026 42,8200 42,8200 0
FRANCHETTI 5,25 1,94% Ora17:06 5,05 5,25 54.025
FRANCHI UMBERTO MARMI 3,54 -0,84% Ora14:12 3,54 3,54 5.310
Franklin 29,7000 -0,10% Data10/07/2026 29,7000 29,7000 0
FRAPORT 69,7000 0,36% Data10/07/2026 69,7000 69,7000 0
Freenet AG 24,400 5,63% Ora15:13 24,400 24,400 14.640
FREEPORT-MCMORAN 53,8600 2,30% Data10/07/2026 53,8600 53,8600 0
FRENDY ENERGY 0,1850 Data10/07/2026 0,1850 0,1850 0