Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	349,5000	1,75%	27/07/2026	349,5000	349,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	403,9000	-5,74%	27/07/2026	403,9000	432,9000	3.231
FactSet Research	236,7000	6,72%	27/07/2026	236,7000	236,7000	0
FAE TECHNOLOGY	3,6800	0,55%	09:09	3,6800	3,6800	368
Fair Isaac Corp	1.146,0000	7,61%	09:27	1.146,0000	1.146,0000	1.146
FARMACOSMO	0,4800	2,35%	27/07/2026	0,4780	0,4800	999
Fastenal Co	42,2600	2,72%	27/07/2026	42,2600	42,2600	0
Fastighets Balder	4,7430	0,15%	27/07/2026	4,7430	4,7430	0
FEDEX	273,9000	-1,93%	27/07/2026	273,9000	273,9000	0
FERRARI	336,8000	1,51%	10:20	334,5000	338,2500	26.686.810
FERRETTI	2,9060	0,21%	10:13	2,8960	2,9140	34.321
Fidelity National	38,0200	3,46%	27/07/2026	38,0200	38,0200	0
FIDIA	0,0094		10:08	0,0094	0,0094	1.235
FIERA MILANO	8,2800	2,22%	10:20	8,1200	8,3100	113.157
Fifth Third Banc	50,3600	-0,44%	27/07/2026	50,3600	50,3600	0
FIGMA INC-CL A	20,1000	1,82%	09:05	20,1000	20,1000	9.889
FILA	9,0850	0,50%	10:20	9,0600	9,1450	70.247
Financiere	211,6000		27/07/2026	211,6000	211,6000	0
FINANZA.TECH	0,200		27/07/2026	0,200	0,200	0

FINCANTIERI	12,9700	0,66%	10:22	12,9500	13,0850	5.605.833
FINE FOODS & PHARMACEUTICALS NTM	8,3200	0,97%	10:23	8,2400	8,4000	67.316
FINECOBANK	23,6700	-0,67%	10:24	23,5700	23,9500	8.003.539
FIRST CAPITAL	17,0000	0,30%	27/07/2026	16,9500	17,2500	12.240
FIRST HORIZON CORP	22,6000	0,89%	27/07/2026	22,6000	22,6000	0
FIRST POINT	1,0996	-3,29%	09:53	1,0996	1,1596	35.187
FIRST SOLAR	180,00	1,35%	10:00	180,00	180,00	180
FirstEnergy Corp	43,5900	-0,46%	27/07/2026	43,5900	43,5900	0
FISERV	45,7000	0,33%	27/07/2026	43,6500	46,0000	28.106
FIVE BELOW	182,6000	1,05%	27/07/2026	182,6000	182,6000	0
FIVE9 INC	21,9500	6,19%	27/07/2026	20,8000	21,9500	3.556
FLUENCE ENERGY INC	11,66		10:16	11,66	11,66	1.166
FLUGHAFEN ZUERICH N	252,6000	1,53%	27/07/2026	252,6000	252,6000	0
Fluidra SA	18,2900	1,55%	27/07/2026	18,2900	18,2900	0
FMC Corp	9,8620	-2,98%	27/07/2026	9,8620	9,8620	0
FNM	0,4550		10:20	0,4545	0,4555	6.995
FOPE	64,0000	1,59%	09:00	64,0000	64,0000	16.000
FORD MOTOR	12,6650	-0,47%	27/07/2026	12,6650	12,8600	15.198
Fortinet Inc	135,7000	0,71%	27/07/2026	134,7400	136,2800	6.242
Fortive Corp	54,9600	0,40%	27/07/2026	54,9600	54,9600	0
FORTUM	20,0900	-2,33%	27/07/2026	20,0900	20,0900	0
FORVIA	8,9860	3,17%	10:24	8,8480	9,1080	172.650
Fox Corp	49,3550	0,62%	27/07/2026	49,3550	49,3550	0
Fox Corp B	45,3650	3,86%	27/07/2026	45,3650	45,3650	0
FRANCHETTI	5,2500		27/07/2026	5,2500	5,2500	63.000
FRANCHI UMBERTO MARMI	3,3000	-1,49%	09:06	3,3000	3,3000	2.640
Franklin	29,2700	1,74%	27/07/2026	29,2700	29,2700	0
FRAPORT	67,2500	1,97%	27/07/2026	67,2500	67,2500	0
Freenet AG	24,7000	5,56%	27/07/2026	24,7000	24,7000	0
FREEPORT-MCMORAN	54,3800	-1,18%	27/07/2026	54,3800	55,6600	7.233

1 2 »