Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	246,9000	1,35%	10/03/2026	246,9000	246,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	477,8000	9,69%	10/03/2026	472,1000	477,8000	2.389
FactSet Research	183,1500	-4,78%	10/03/2026	183,1500	183,1500	0
FAE TECHNOLOGY	2,5000	2,46%	13:03	2,4500	2,5300	72.582

Fair Isaac Corp	1.197,0000	-3,23%	10/03/2026	1.197,0000	1.197,0000	0
FARMACOSMO	0,4750	-1,04%	11:22	0,4750	0,4860	2.845
Fastenal Co	39,8000	-0,71%	10/03/2026	39,8000	39,8000	0
Fastighets Balder	5,9920	-2,22%	10/03/2026	5,9920	5,9920	0
FEDEX	313,3500	3,28%	10/03/2026	313,3500	313,3500	0
FERRARI	301,5000	0,33%	13:28	299,0000	302,5000	37.400.484
FERRETTI	3,7520	-0,11%	13:22	3,7180	3,8140	396.150
Fidelity National	44,3100	1,22%	10/03/2026	44,3100	44,3100	0
FIDIA	0,0410	-8,89%	10:39	0,0410	0,0454	34.365
FIERA MILANO	7,8400	-0,25%	13:28	7,8100	7,9600	155.341
Fifth Third Banc	40,3300	1,78%	10/03/2026	40,3300	40,3300	0
FIGMA INC-CL A	25,4000	-3,05%	10/03/2026	25,4000	25,4000	0
FILA	8,9400	-0,67%	13:27	8,8700	8,9500	362.818
Financiere	217,5000	2,84%	10/03/2026	217,5000	217,5000	0
FINANZA.TECH	0,2710		10/03/2026	0,2710	0,2710	0

FINCANTIERI	13,6800	-2,70%	13:29	13,6300	14,1000	14.377.949
FINE FOODS & PHARMACEUTICALS NTM	11,8500	2,60%	13:09	11,5500	11,8500	460.155
FINECOBANK	19,5550		13:28	19,4250	19,7700	16.910.330
FIRST CAPITAL	18,6000	0,54%	11:13	18,5000	18,6000	18.872
FIRST HORIZON CORP	19,7000	2,07%	10/03/2026	19,7000	19,7000	0
FIRST SOLAR	171,1400	1,34%	09:04	171,1400	171,1800	20.540
FirstEnergy Corp	43,6000		10/03/2026	43,6000	43,6000	0
FISERV	51,1900	-3,12%	10/03/2026	50,7000	54,7000	819
FIVE BELOW	190,6000	2,61%	10/03/2026	190,6000	190,6000	0
FIVE9 INC	14,7650	-4,46%	10/03/2026	14,7650	14,7650	0
FLUENCE ENERGY INC	14,0500	2,93%	10/03/2026	13,8500	14,1000	1.574
FLUGHAFEN ZUERICH N	276,0000	0,73%	10/03/2026	270,0000	276,0000	552
Fluidra SA	20,4400	-9,88%	10/03/2026	20,4400	20,4400	0
FMC Corp	12,1400		10/03/2026	12,1400	12,1400	0
FNM	0,480	1,05%	13:20	0,470	0,480	42.403
FOPE	38,60	4,32%	11:45	37,60	38,60	19.050
FORD MOTOR	10,6500	2,40%	10/03/2026	10,5020	10,6500	224
Fortinet Inc	72,240	-0,82%	11:03	72,240	72,240	14.448
Fortive Corp	48,3200	0,35%	10/03/2026	48,3200	48,3200	0
FORTUM	19,7800	1,85%	10/03/2026	19,7800	19,7800	0
FORVIA	10,2400	0,84%	13:26	10,1650	10,3800	71.933
Fox Corp	47,8000	-4,02%	10/03/2026	47,8000	47,8000	0
Fox Corp B	45,6000	-1,30%	10/03/2026	45,6000	45,6000	0
FRANCHETTI	6,5000		12:38	6,3500	6,5000	80.700
FRANCHI UMBERTO MARMI	3,35	-2,33%	13:12	3,35	3,40	7.383
Franklin	21,5400	-0,14%	10/03/2026	21,5400	21,5400	0
FRAPORT	75,8500	2,09%	10/03/2026	75,8500	75,8500	0
Freenet AG	27,5200	0,73%	10/03/2026	27,5200	27,5200	0
FREEPORT-MCMORAN	53,5200	0,32%	09:13	53,5200	53,5200	4.549
FRENDY ENERGY	0,2260	3,67%	10/03/2026	0,2200	0,2300	12.448

1 2 »