Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	240,500	4,07%	17:00	240,500	240,500	4.810
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	379,6000	-11,70%	03/02/2026	379,6000	379,6000	0
FactSet Research	191,50	-9,16%	16:07	191,50	202,60	12.724
FAE TECHNOLOGY	2,5700	1,18%	16:18	2,5400	2,5700	12.089

Fair Isaac Corp	1.146,0000	-4,50%	03/02/2026	1.146,0000	1.146,0000	0
FARMACOSMO	0,614	2,33%	16:09	0,600	0,620	8.732
Fastenal Co	38,7200	2,81%	03/02/2026	38,7200	38,7200	0
Fastighets Balder	6,2740	-1,23%	03/02/2026	6,2740	6,2740	0
FEDEX	299,6000	15,94%	16:59	299,0000	299,6000	1.795
FERRARI	282,400	-0,91%	17:35	280,700	287,300	132.139.288
FERRETTI	3,6460	2,53%	17:35	3,5600	3,6940	2.434.800
Fidelity National	48,9700	-7,32%	09:00	48,9700	48,9700	49
FIDIA	0,1183	1,55%	17:35	0,1150	0,1189	17.185
FIERA MILANO	7,0800	-2,48%	17:35	7,0800	7,2800	688.817
Fifth Third Banc	44,5000	2,81%	03/02/2026	44,5000	44,5000	0
FIGMA INC-CL A	19,5	-15,22%	15:30	19,5	19,5	351
FILA	9,1800	-0,33%	17:35	9,0600	9,2300	2.209.005
Financiere	209,5000	3,97%	03/02/2026	209,5000	209,5000	0
FINANZA.TECH	0,300	-5,06%	16:04	0,300	0,308	10.594

FINCANTIERI	15,9800	0,57%	17:35	15,6600	16,1300	34.793.248
FINE FOODS & PHARMACEUTICALS NTM	10,4500	0,97%	17:35	10,3000	10,6500	334.715
FINECOBANK	22,780	0,49%	17:35	22,750	23,040	38.711.820
FIRST CAPITAL	19,7	-0,51%	17:11	19,7	19,9	94.426
FIRST HORIZON CORP	21,4000	2,88%	03/02/2026	21,4000	21,4000	0
FIRST SOLAR	202,00	7,98%	17:22	192,72	202,00	18.049
FirstEnergy Corp	40,4000	1,00%	03/02/2026	40,4000	40,4000	0
FISERV	51,970	-5,95%	17:12	50,500	53,750	24.575
FIVE BELOW	169,5500	1,71%	03/02/2026	169,5500	169,5500	0
FIVE9 INC	14,410	-1,47%	16:05	14,410	15,975	19.110
FLUENCE ENERGY INC	26,40	2,33%	10:00	26,40	26,40	2.640
FLUGHAFEN ZUERICH N	258,0000	-0,77%	03/02/2026	258,0000	258,0000	0
Fluidra SA	24,5000	8,50%	03/02/2026	24,5000	24,5000	0
FMC Corp	12,8100	-3,03%	03/02/2026	12,8100	12,8100	0
FNM	0,498	-0,40%	17:35	0,497	0,502	46.265
FOPE	41,2	-1,90%	16:20	41,2	41,2	10.300
FORD MOTOR	11,744	0,29%	17:35	11,704	11,744	516
Fortinet Inc	67,000	-2,47%	16:59	67,000	68,200	5.248
Fortive Corp	45,9800	1,08%	03/02/2026	45,9800	45,9800	0
FORTUM	18,970	-5,06%	15:38	18,970	18,970	379
FORVIA	14,0500	0,83%	17:35	13,8100	14,3100	296.052
Fox Corp	61,0000	-0,81%	03/02/2026	61,0000	61,0000	0
Fox Corp B	55,0000	-0,90%	03/02/2026	55,0000	55,0000	0
FRANCHETTI	5,45		17:16	5,45	5,55	5.500
FRANCHI UMBERTO MARMI	3,8000	-1,55%	14:33	3,8000	3,8400	4.192
Franklin	22,8900	1,01%	03/02/2026	22,8900	22,8900	0
FRAPORT	78,8000	0,77%	03/02/2026	78,8000	78,8000	0
Freenet AG	30,8000	0,72%	03/02/2026	30,8000	30,8000	0
FREEPORT-MCMORAN	54,870	6,44%	17:28	53,710	54,870	46.184
FRENDY ENERGY	0,224		13:10	0,224	0,232	12.468

1 2 »