Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	230,5000	-0,48%	17/11/2025	230,5000	230,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	414,10	-1,85%	17/11/2025	414,10	426,50	6.212
FactSet Research	252,9000	2,55%	17/11/2025	252,9000	256,3000	5.058
FAE TECHNOLOGY	2,8600	2,14%	10:36	2,8000	2,8600	13.834

Fair Isaac Corp	1.393,5000	0,07%	17/11/2025	1.393,5000	1.393,5000	0
FARMACOSMO	0,6640	1,22%	10:54	0,6400	0,6840	34.564
Fastenal Co	36,2200	0,84%	17/11/2025	36,2200	36,2200	0
Fastighets Balder	6,1620	-5,61%	17/11/2025	6,1620	6,1620	0
FEDEX	270,2000	1,22%	09:58	270,2000	270,2000	270
FERRARI	306,0000	-0,58%	10:59	303,9000	307,6000	45.899.176
FERRETTI	3,4920	0,58%	10:59	3,4000	3,5200	1.607.027
Fidelity National	55,0300	-0,72%	17/11/2025	55,0300	55,0300	0
FIDIA	0,1246	2,81%	10:57	0,1205	0,1250	17.749
FIERA MILANO	7,3500	-1,08%	10:48	7,3500	7,4800	132.551
Fifth Third Banc	41,4750	-0,04%	17/11/2025	41,4750	41,4750	0
FIGMA INC-CL A	28,0000	-2,78%	14/01/2026	28,0000	28,8000	2.716
FILA	9,9600	-0,20%	10:59	9,8900	9,9600	122.829
Financiere	218,0000	-3,33%	17/11/2025	218,0000	218,0000	0
FINANZA.TECH	0,3350	-2,90%	09:31	0,3350	0,3400	3.735

FINCANTIERI	19,4800	0,62%	10:58	19,3700	19,6900	15.563.912
FINE FOODS & PHARMACEUTICALS NTM	9,7600	0,41%	10:51	9,7200	9,8400	214.022
FINECOBANK	22,6600	1,03%	10:58	22,3700	22,7900	4.829.611
FIRST CAPITAL	19,20		17/11/2025	19,20	19,40	57.792
FIRST HORIZON CORP	20,6000	-0,96%	14/01/2026	20,6000	20,6000	0
FIRST SOLAR	204,2500	-1,16%	09:49	204,0000	204,2500	13.270
FirstEnergy Corp	39,2000	1,03%	17/11/2025	39,2000	39,2000	0
FISERV	53,6300		17/11/2025	53,6300	55,2000	4.344
FIVE BELOW	170,5000	-1,04%	17/11/2025	170,5000	176,1500	512
FIVE9 INC	16,0650	-1,80%	17/11/2025	16,0650	16,0650	0
FLUENCE ENERGY INC	19,7000	-7,08%	17/11/2025	19,7000	20,6000	7.368
FLUGHAFEN ZUERICH N	266,0000	-0,75%	17/11/2025	266,0000	266,0000	25.004
Fluidra SA	26,5400	2,31%	17/11/2025	26,5400	26,5400	0
FMC Corp	13,2750	0,15%	17/11/2025	13,2200	13,2750	730
FNM	0,5160	-0,77%	09:58	0,5140	0,5160	4.256
FOPE	41,6000	1,96%	10:55	40,2000	42,0000	144.800
FORD MOTOR	11,2460		17/11/2025	11,2460	11,4760	5.151
Fortinet Inc	66,0100	-2,18%	17/11/2025	64,5500	67,0600	78.354
Fortive Corp	47,6200	1,06%	17/11/2025	47,6200	47,6200	0
FORTUM	19,1750		17/11/2025	19,1750	19,1750	0
FORVIA	14,4400	-0,93%	10:40	14,4400	14,6550	63.935
Fox Corp	63,0000		17/11/2025	63,0000	63,0000	0
Fox Corp B	57,0000		17/11/2025	57,0000	57,0000	0
FRANCHETTI	5,05	1,00%	10:58	5,05	5,05	2.525
FRANCHI UMBERTO MARMI	4,05	1,76%	10:44	3,99	4,10	92.970
Franklin	23,3300	10,00%	17/11/2025	23,3300	23,3300	0
FRAPORT	73,200	1,95%	10:19	73,200	73,200	3.660
Freenet AG	29,1400	-2,21%	17/11/2025	29,1400	29,1400	0
FREEPORT-MCMORAN	34,1750		17/11/2025	34,1750	34,8650	718
FRENDY ENERGY	0,220		10:03	0,220	0,220	950

1 2 »