Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 336,8000 1,60% Data22/05/2026 336,8000 336,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 619,4000 2,79% Ora10:32 619,4000 619,4000 619
FactSet Research 198,7500 3,22% Data22/05/2026 198,7500 198,7500 0
FAE TECHNOLOGY 2,7500 Ora15:02 2,7200 2,7800 17.785
Fair Isaac Corp 1.066,0000 -0,28% Data22/05/2026 1.066,0000 1.066,0000 0
FARMACOSMO 0,3930 -1,26% Ora15:24 0,3750 0,4050 40.577
Fastenal Co 37,8100 1,25% Data22/05/2026 37,8100 37,8100 0
Fastighets Balder 4,9280 1,99% Data22/05/2026 4,9280 4,9280 0
FEDEX 332,7000 0,24% Ora09:28 332,7000 332,7000 2.662
FERRARI 307,3000 1,91% Ora16:01 303,8500 308,9000 44.884.572
FERRETTI 2,9900 -1,32% Ora16:01 2,9820 3,0680 697.064
Fidelity National 37,8200 -4,03% Ora17:01 37,8100 37,9200 11.923
FIDIA 0,0054 -6,90% Ora14:26 0,0054 0,0062 166.305
FIERA MILANO 8,5200 3,65% Ora15:58 8,1600 8,5500 995.151
Fifth Third Banc 42,5000 1,65% Ora15:30 42,5000 42,5000 425
FIGMA INC-CL A 19,8600 7,93% Data22/05/2026 19,8600 19,8600 0
FILA 8,8350 1,32% Ora16:00 8,7700 8,9100 1.681.000
Financiere 226,8000 -7,58% Data22/05/2026 226,8000 226,8000 0
FINANZA.TECH 0,244 -10,29% Ora16:00 0,244 0,274 10.694
FINCANTIERI 11,7450 1,16% Ora16:01 11,6350 11,7850 9.910.015
FINE FOODS & PHARMACEUTICALS NTM 8,7600 1,15% Ora15:55 8,6600 8,8200 158.850
FINECOBANK 21,1300 0,76% Ora16:02 21,0100 21,2900 15.010.828
FIRST CAPITAL 17,2500 0,88% Ora15:40 17,1000 17,2500 58.038
FIRST HORIZON CORP 21,6000 0,93% Data22/05/2026 21,6000 21,6000 0
FIRST SOLAR 223,000 2,06% Ora15:48 223,000 225,500 5.154
FirstEnergy Corp 39,4300 0,84% Data22/05/2026 39,4300 39,4300 0
FISERV 51,2000 6,89% Ora09:00 51,2000 51,2000 2.355
FIVE BELOW 187,9500 -1,55% Data22/05/2026 187,9500 187,9500 0
FIVE9 INC 19,2300 3,00% Data22/05/2026 19,2300 19,2300 0
FLUENCE ENERGY INC 17,8800 10,23% Ora16:20 17,3800 17,8800 10.619
FLUGHAFEN ZUERICH N 248,8000 -2,12% Data22/05/2026 248,8000 248,8000 0
Fluidra SA 19,7700 0,20% Data22/05/2026 19,7700 19,7700 0
FMC Corp 11,2750 1,35% Ora15:55 11,2750 11,4300 761
FNM 0,5140 0,78% Ora15:52 0,5100 0,5170 216.684
FOPE 42,0 Ora13:40 42,0 42,0 10.500
FORD MOTOR 12,7250 1,19% Ora09:05 12,7250 12,7250 7.635
Fortinet Inc 110,020 -2,95% Ora14:31 110,020 120,780 692
Fortive Corp 50,6000 0,28% Data22/05/2026 50,6000 50,6000 0
FORTUM 20,8900 -0,62% Data22/05/2026 20,8900 20,8900 0
FORVIA 10,8450 4,68% Ora15:58 10,6300 10,9500 290.227
Fox Corp 55,7500 0,05% Data22/05/2026 55,7500 55,7500 0
Fox Corp B 49,8850 0,11% Data22/05/2026 49,8850 49,8850 0
FRANCHETTI 5,7000 -0,87% Ora13:47 5,6000 5,7000 19.775
FRANCHI UMBERTO MARMI 3,62 0,28% Ora14:50 3,60 3,62 5.415
Franklin 26,7200 0,45% Data22/05/2026 26,7200 26,7200 0
FRAPORT 67,9500 2,18% Data22/05/2026 67,9500 67,9500 0
Freenet AG 25,2400 -0,79% Data22/05/2026 25,2400 25,2400 0
FREEPORT-MCMORAN 53,690 0,28% Ora13:38 53,690 53,690 644
FRENDY ENERGY 0,2020 Ora15:57 0,2020 0,2040 2.186