Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	336,1000	0,18%	17/06/2026	336,1000	336,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	518,8000	1,57%	17/06/2026	511,6000	518,8000	32.166
FactSet Research	197,9000	-3,46%	09:00	197,9000	197,9000	12.270
FAE TECHNOLOGY	3,7700	0,53%	14:56	3,7000	3,8400	95.836
Fair Isaac Corp	998,0000	-1,38%	17/06/2026	998,0000	1.009,0000	998
FARMACOSMO	0,5500	19,57%	15:22	0,4710	0,5740	232.208
Fastenal Co	39,5950	-0,88%	17/06/2026	39,5950	39,5950	0
Fastighets Balder	4,8840	-3,10%	17/06/2026	4,8840	4,8840	0
FEDEX	301,9000	2,97%	17/06/2026	301,9000	301,9000	0
FERRARI	310,8000	0,03%	15:23	308,6000	311,7500	33.692.820
FERRETTI	3,1260	-0,06%	15:19	3,0960	3,1880	580.630
Fidelity National	34,9600	2,82%	17/06/2026	34,9600	34,9600	0
FIDIA	0,0106	3,92%	15:09	0,0102	0,0112	158.744
FIERA MILANO	8,4100	-0,36%	15:07	8,3500	8,5600	140.365
Fifth Third Banc	46,4400	0,60%	17/06/2026	46,4400	46,4400	0
FIGMA INC-CL A	16,6000	2,34%	12:07	16,5800	16,6000	4.147
FILA	9,1400	0,77%	15:19	9,0500	9,1800	1.030.357
Financiere	247,2000		17/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2220	-1,77%	17/06/2026	0,2220	0,2240	2.664

FINCANTIERI	11,1250	-1,94%	15:21	11,1200	11,3950	8.684.146
FINE FOODS & PHARMACEUTICALS NTM	8,7400	-0,23%	15:09	8,7000	8,8800	195.755
FINECOBANK	22,9500	-0,09%	15:23	22,7900	23,0100	17.283.428
FIRST CAPITAL	16,8500		14:43	16,7000	16,8500	29.095
FIRST HORIZON CORP	21,6000	0,93%	17/06/2026	21,6000	21,6000	0
FIRST SOLAR	223,500	-0,22%	14:00	223,500	225,500	673
FirstEnergy Corp	40,8600	-0,95%	17/06/2026	40,8600	40,8600	0
FISERV	44,00	-1,57%	13:25	44,00	44,00	5.280
FIVE BELOW	167,7500	1,85%	17/06/2026	167,7500	167,7500	0
FIVE9 INC	17,5150	-0,20%	17/06/2026	17,5150	17,5150	0
FLUENCE ENERGY INC	20,800	1,22%	14:17	20,800	20,800	146
FLUGHAFEN ZUERICH N	262,4000	-2,89%	17/06/2026	262,4000	262,4000	0
Fluidra SA	19,3200	-2,03%	17/06/2026	19,3200	19,3800	1.932
FMC Corp	10,6800	7,08%	17/06/2026	10,6800	10,9000	9.836
FNM	0,4690	-1,26%	14:38	0,4650	0,4740	87.097
FOPE	64,5000	1,57%	11:22	63,5000	64,5000	335.875
FORD MOTOR	12,3150	-3,22%	17/06/2026	12,3150	12,3150	0
Fortinet Inc	124,8400	0,89%	12:59	124,5600	126,0000	15.987
Fortive Corp	54,1200	2,69%	17/06/2026	54,1200	54,1200	0
FORTUM	19,8350	-0,18%	17/06/2026	19,8350	19,8350	0
FORVIA	9,5520	-2,69%	15:22	9,5240	9,9560	182.791
Fox Corp	44,9950	0,81%	17/06/2026	44,9950	46,2850	7.379
Fox Corp B	40,6300	-1,71%	09:33	40,6300	41,5000	3.442
FRANCHETTI	5,00	-1,96%	14:43	5,00	5,00	7.500
FRANCHI UMBERTO MARMI	3,58	-0,56%	13:48	3,54	3,58	6.381
Franklin	29,3900	2,80%	17/06/2026	29,3900	29,3900	0
FRAPORT	72,4000	-0,62%	17/06/2026	72,4000	72,4000	0
Freenet AG	25,3000	-1,02%	17/06/2026	25,3000	25,3000	0
FREEPORT-MCMORAN	59,8700	-3,26%	14:42	59,7600	61,1100	710.654
FRENDY ENERGY	0,183	-3,17%	15:08	0,181	0,189	15.247

1 2 »