Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 347,7000 0,58% Data08/06/2026 347,7000 347,7000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 560,800 -5,75% Ora15:02 547,000 561,800 38.430
FactSet Research 219,6000 0,41% Data08/06/2026 219,6000 219,6000 0
FAE TECHNOLOGY 3,2100 5,94% Ora17:35 3,0300 3,2100 194.856
Fair Isaac Corp 994,0 -5,69% Ora15:28 994,0 994,0 9.940
FARMACOSMO 0,3960 Ora16:37 0,3840 0,4080 7.920
Fastenal Co 40,0000 -3,00% Data08/06/2026 40,0000 40,0000 0
Fastighets Balder 4,7570 -1,27% Data08/06/2026 4,7570 4,7570 0
FEDEX 275,800 -2,20% Ora17:18 275,100 275,800 1.103
FERRARI 305,7000 1,76% Ora17:38 298,3500 307,9500 146.111.008
FERRETTI 3,0720 0,85% Ora17:35 3,0140 3,1240 1.361.572
Fidelity National 34,9200 -1,33% Data08/06/2026 34,9200 34,9200 0
FIDIA 0,0068 13,33% Ora17:35 0,0062 0,0074 416.636
FIERA MILANO 7,9700 -0,62% Ora17:35 7,9600 8,1500 354.603
Fifth Third Banc 45,3400 0,23% Data08/06/2026 45,3400 45,3400 0
FIGMA INC-CL A 18,6800 -4,50% Ora15:54 18,6000 18,6800 11.425
FILA 8,5100 0,06% Ora17:35 8,4000 8,5550 962.128
Financiere 247,2000 Data08/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2320 Data08/06/2026 0,2320 0,2320 0
FINCANTIERI 10,8150 -1,50% Ora17:36 10,6850 10,9700 20.916.942
FINE FOODS & PHARMACEUTICALS NTM 8,4600 -1,63% Ora17:35 8,3600 8,7000 213.488
FINECOBANK 21,130 0,91% Ora17:38 20,650 21,520 41.493.224
FIRST CAPITAL 16,80 -0,59% Ora17:35 16,70 16,80 30.941
FIRST HORIZON CORP 21,0000 Data08/06/2026 21,0000 21,0000 0
FIRST SOLAR 247,000 -0,40% Ora17:35 240,500 249,500 16.301
FirstEnergy Corp 39,7900 -0,80% Data08/06/2026 39,7900 39,7900 0
FISERV 46,30 -1,07% Ora15:41 46,30 47,65 15.809
FIVE BELOW 164,500 0,03% Ora12:24 164,500 164,500 165
FIVE9 INC 20,1900 -0,93% Data08/06/2026 20,1900 20,1900 0
FLUENCE ENERGY INC 21,500 2,63% Ora16:30 19,660 21,500 3.918
FLUGHAFEN ZUERICH N 250,0000 -0,32% Data08/06/2026 250,0000 250,0000 0
Fluidra SA 19,2500 -3,12% Data08/06/2026 19,2500 19,2500 0
FMC Corp 9,7260 -6,03% Data08/06/2026 9,7260 9,7260 0
FNM 0,4810 -0,21% Ora17:35 0,4780 0,4840 61.071
FOPE 50,00 6,84% Ora16:12 48,60 50,00 148.300
FORD MOTOR 13,0650 0,97% Data08/06/2026 13,0650 13,0650 0
Fortinet Inc 126,220 -0,66% Ora16:58 126,000 127,740 18.466
Fortive Corp 52,3600 -1,62% Data08/06/2026 52,3600 52,3600 0
FORTUM 21,0600 1,49% Data08/06/2026 21,0600 21,0600 0
FORVIA 10,4050 -4,76% Ora17:29 10,2950 10,7300 470.403
Fox Corp 58,3400 1,62% Data08/06/2026 58,3400 58,3400 0
Fox Corp B 52,2200 1,38% Data08/06/2026 52,2200 52,2200 0
FRANCHETTI 5,8500 Data08/06/2026 5,8500 5,8500 0
FRANCHI UMBERTO MARMI 3,6600 -0,27% Ora17:02 3,6100 3,6700 14.482
Franklin 27,3300 -0,40% Data08/06/2026 27,3300 27,3300 0
FRAPORT 67,5500 -0,73% Data08/06/2026 67,5500 67,5500 0
Freenet AG 25,1600 1,21% Data08/06/2026 25,1600 25,1600 0
FREEPORT-MCMORAN 55,950 -3,05% Ora17:35 55,450 56,600 31.788
FRENDY ENERGY 0,1920 Data08/06/2026 0,1920 0,1920 0