Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 333,9000 1,09% Data20/05/2026 333,9000 333,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 570,000 -4,39% Ora13:03 570,000 582,600 5.725
FactSet Research 191,3000 -2,47% Data20/05/2026 191,3000 191,3000 0
FAE TECHNOLOGY 2,77 0,36% Ora12:28 2,76 2,77 6.158
Fair Isaac Corp 1.038,0000 0,19% Data20/05/2026 1.038,0000 1.038,0000 0
FARMACOSMO 0,4020 -2,90% Ora11:44 0,3860 0,4130 7.651
Fastenal Co 37,8600 0,50% Data20/05/2026 37,8600 37,8600 0
Fastighets Balder 4,8320 Data20/05/2026 4,8320 4,8320 0
FEDEX 332,3000 4,04% Data20/05/2026 332,3000 332,3000 0
FERRARI 294,7000 1,53% Ora13:01 294,3000 298,8000 66.246.692
FERRETTI 3,0500 -2,06% Ora12:53 3,0500 3,1340 671.306
Fidelity National 36,8200 -2,18% Data20/05/2026 36,8200 36,8200 0
FIDIA 0,0084 5,00% Ora10:06 0,0074 0,0084 232.732
FIERA MILANO 8,1800 -2,73% Ora12:55 8,1800 8,3200 289.377
Fifth Third Banc 42,0250 2,00% Data20/05/2026 42,0250 42,0250 0
FIGMA INC-CL A 19,06 -5,17% Ora11:01 19,06 19,06 953
FILA 8,2950 1,04% Ora12:57 8,2300 8,4350 715.664
Financiere 227,0000 7,38% Data20/05/2026 227,0000 227,0000 0
FINANZA.TECH 0,2720 Data20/05/2026 0,2720 0,2720 544
FINCANTIERI 11,6000 0,30% Ora13:00 11,4300 11,6800 8.065.663
FINE FOODS & PHARMACEUTICALS NTM 8,42 -0,24% Ora12:55 8,42 8,56 149.158
FINECOBANK 20,6900 -2,04% Ora13:01 20,6600 21,0800 17.065.490
FIRST CAPITAL 16,6500 -1,19% Ora13:00 16,6500 16,9500 59.720
FIRST HORIZON CORP 20,6000 -0,96% Data20/05/2026 20,6000 20,6000 0
FIRST SOLAR 198,2000 2,06% Data20/05/2026 191,8000 198,4000 9.117
FirstEnergy Corp 39,0500 0,90% Data20/05/2026 39,0500 39,0500 0
FISERV 46,90 -0,85% Ora10:24 46,90 50,00 197
FIVE BELOW 187,5000 2,10% Data20/05/2026 184,6500 187,5000 3.000
FIVE9 INC 18,7100 -2,37% Data20/05/2026 18,7100 18,9350 94
FLUENCE ENERGY INC 16,2200 0,50% Ora09:40 16,2200 16,2200 811
FLUGHAFEN ZUERICH N 243,8000 2,78% Data20/05/2026 243,8000 243,8000 0
Fluidra SA 18,8500 -3,58% Data20/05/2026 18,8500 18,8500 0
FMC Corp 10,9900 -0,05% Data20/05/2026 10,7850 11,1250 14.078
FNM 0,5060 0,20% Ora12:58 0,5060 0,5110 8.782
FOPE 42,4000 1,92% Ora12:35 42,0000 42,4000 31.600
FORD MOTOR 11,3900 1,33% Data20/05/2026 11,3900 11,3900 0
Fortinet Inc 111,200 2,43% Ora11:30 111,200 111,280 22.915
Fortive Corp 50,0800 -1,26% Data20/05/2026 49,8700 50,0800 3.405
FORTUM 20,910 0,34% Ora11:15 20,910 20,910 3.137
FORVIA 10,0950 -0,69% Ora12:58 10,0900 10,3550 66.010
Fox Corp 55,6000 -1,68% Data20/05/2026 55,6000 55,6000 0
Fox Corp B 49,9500 -1,46% Data20/05/2026 49,9500 49,9500 0
FRANCHETTI 5,8000 -0,85% Ora11:43 5,8000 6,0000 17.750
FRANCHI UMBERTO MARMI 3,56 -1,11% Ora10:03 3,56 3,57 713
Franklin 26,8600 -0,52% Data20/05/2026 26,8600 26,8600 0
FRAPORT 66,8500 3,08% Data20/05/2026 66,8500 66,8500 0
Freenet AG 25,2400 -13,32% Ora09:24 25,2400 25,2400 3.786
FREEPORT-MCMORAN 52,200 1,01% Ora10:09 52,200 52,200 3.497
FRENDY ENERGY 0,2020 1,00% Ora09:19 0,2020 0,2020 1.091