Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 336,8000 1,60% Data22/05/2026 336,8000 336,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 619,400 2,79% Ora10:32 619,400 619,400 619
FactSet Research 198,7500 3,22% Data22/05/2026 198,7500 198,7500 0
FAE TECHNOLOGY 2,7500 -0,72% Ora16:12 2,7400 2,7700 6.910
Fair Isaac Corp 1.066,0000 -0,28% Data22/05/2026 1.066,0000 1.066,0000 0
FARMACOSMO 0,398 -0,75% Ora17:10 0,391 0,401 2.589
Fastenal Co 37,8100 1,25% Data22/05/2026 37,8100 37,8100 0
Fastighets Balder 4,9280 1,99% Data22/05/2026 4,9280 4,9280 0
FEDEX 341,9000 3,20% Data22/05/2026 341,9000 341,9000 0
FERRARI 301,5500 1,12% Ora17:38 298,8500 304,6000 161.475.648
FERRETTI 3,0300 -0,26% Ora17:35 3,0200 3,0900 841.826
Fidelity National 37,820 -4,03% Ora17:01 37,810 37,920 11.923
FIDIA 0,0058 -27,50% Ora17:38 0,0058 0,0086 614.942
FIERA MILANO 8,2200 -0,12% Ora17:35 8,0500 8,2500 820.707
Fifth Third Banc 42,500 1,65% Ora15:30 42,500 42,500 425
FIGMA INC-CL A 19,8600 7,93% Data22/05/2026 19,8600 19,8600 0
FILA 8,7200 5,06% Ora17:35 8,3250 8,7900 2.805.363
Financiere 226,8000 -7,58% Data22/05/2026 226,8000 226,8000 0
FINANZA.TECH 0,2720 Data22/05/2026 0,2720 0,2720 0
FINCANTIERI 11,6100 0,65% Ora17:36 11,5250 11,7600 16.496.966
FINE FOODS & PHARMACEUTICALS NTM 8,6600 2,12% Ora17:35 8,4400 8,7000 379.589
FINECOBANK 20,970 0,62% Ora17:36 20,750 21,090 44.544.368
FIRST CAPITAL 17,1000 1,18% Ora17:35 17,0000 17,3500 124.446
FIRST HORIZON CORP 21,6000 0,93% Data22/05/2026 21,6000 21,6000 0
FIRST SOLAR 218,5000 4,55% Ora17:23 211,0000 220,0000 20.044
FirstEnergy Corp 39,4300 0,84% Data22/05/2026 39,4300 39,4300 0
FISERV 48,90 1,56% Data22/05/2026 48,90 48,90 0
FIVE BELOW 187,9500 -1,55% Data22/05/2026 187,9500 187,9500 0
FIVE9 INC 19,2300 3,00% Data22/05/2026 19,2300 19,2300 0
FLUENCE ENERGY INC 17,88 10,23% Ora16:20 17,38 17,88 10.619
FLUGHAFEN ZUERICH N 248,8000 -2,12% Data22/05/2026 248,8000 248,8000 0
Fluidra SA 19,7700 0,20% Data22/05/2026 19,7700 19,7700 0
FMC Corp 11,275 1,35% Ora15:55 11,275 11,430 761
FNM 0,5100 Ora17:35 0,5060 0,5150 74.153
FOPE 42,0 -0,94% Ora11:19 42,0 42,0 10.500
FORD MOTOR 12,575 10,60% Ora17:26 12,110 12,700 20.397
Fortinet Inc 113,360 2,40% Ora16:45 111,180 114,020 28.819
Fortive Corp 50,6000 0,28% Data22/05/2026 50,6000 50,6000 0
FORTUM 20,8900 -0,62% Data22/05/2026 20,8900 20,8900 0
FORVIA 10,3600 2,27% Ora17:29 10,1750 10,4800 224.502
Fox Corp 55,7500 0,05% Data22/05/2026 55,7500 55,7500 0
Fox Corp B 49,8850 0,11% Data22/05/2026 49,8850 49,8850 0
FRANCHETTI 5,75 -0,86% Ora16:19 5,75 5,75 2.875
FRANCHI UMBERTO MARMI 3,61 1,40% Ora12:15 3,61 3,61 1.805
Franklin 26,7200 0,45% Data22/05/2026 26,7200 26,7200 0
FRAPORT 67,9500 2,18% Data22/05/2026 67,9500 67,9500 0
Freenet AG 25,2400 -0,79% Data22/05/2026 25,2400 25,2400 0
FREEPORT-MCMORAN 53,5400 1,81% Ora17:35 53,2600 54,0700 32.168
FRENDY ENERGY 0,2020 Data22/05/2026 0,2020 0,2020 0