Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	375,4000	-0,11%	14/07/2026	375,4000	375,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	429,1000	0,73%	14/07/2026	427,5000	430,9000	12.444
FactSet Research	218,3000	-3,83%	14/07/2026	218,3000	218,3000	0
FAE TECHNOLOGY	3,70		13:37	3,59	3,71	14.662
Fair Isaac Corp	1.070,0000	-4,55%	14/07/2026	1.070,0000	1.070,0000	0
FARMACOSMO	0,4810	-3,02%	13:32	0,4720	0,4980	15.110
Fastenal Co	39,5350	-4,09%	14/07/2026	39,5350	41,6950	1.265
Fastighets Balder	4,8550	-0,59%	14/07/2026	4,8550	4,8550	0
FEDEX	274,4000	-0,18%	14/07/2026	274,4000	274,4000	0
FERRARI	323,6000	-0,28%	14:00	320,5500	326,2500	34.099.436
FERRETTI	2,9800	0,34%	13:59	2,9420	2,9880	245.018
Fidelity National	35,5100	-4,82%	14/07/2026	35,5100	35,5100	0
FIDIA	0,0092		13:19	0,0090	0,0094	33.427
FIERA MILANO	8,5100	-0,82%	14:00	8,4700	8,6600	140.135
Fifth Third Banc	49,945	0,64%	10:41	49,945	52,410	205
FIGMA INC-CL A	21,3500	6,48%	14/07/2026	21,3500	21,3500	0
FILA	8,9350	0,11%	13:58	8,8700	9,0000	512.858
Financiere	192,9000	75,36%	14/07/2026	192,9000	192,9000	0
FINANZA.TECH	0,2060		14/07/2026	0,2060	0,2060	0

FINCANTIERI	11,9800	0,08%	14:01	11,7950	12,1050	17.014.110
FINE FOODS & PHARMACEUTICALS NTM	9,0800	-0,44%	13:41	8,9000	9,2000	267.953
FINECOBANK	23,3800	0,04%	14:02	23,0900	23,4000	9.634.918
FIRST CAPITAL	17,5000	0,29%	14/07/2026	17,4500	17,5000	56.980
FIRST HORIZON CORP	23,4000	0,86%	14/07/2026	23,4000	23,4000	0
FIRST SOLAR	193,8	-0,31%	12:44	193,8	193,8	9.690
FirstEnergy Corp	42,2500	0,17%	14/07/2026	42,2500	42,2500	0
FISERV	45,45	4,24%	10:39	45,45	45,45	1.409
FIVE BELOW	167,1000	-0,36%	14/07/2026	167,1000	167,1000	0
FIVE9 INC	21,9500	-4,36%	14/07/2026	21,9500	22,0100	8.736
FLUENCE ENERGY INC	14,02	3,09%	10:14	14,02	14,02	1.122
FLUGHAFEN ZUERICH N	258,0000	-3,66%	14/07/2026	258,0000	258,0000	0
Fluidra SA	19,5600	-2,10%	14/07/2026	19,5600	19,5600	0
FMC Corp	9,4340	-3,77%	14/07/2026	9,4340	9,5220	6.575
FNM	0,4585	-0,76%	13:50	0,4585	0,4640	50.750
FOPE	74,5000	2,05%	12:33	69,0000	75,0000	200.625
FORD MOTOR	12,1700	-1,18%	14/07/2026	12,1200	12,1700	426
Fortinet Inc	144,9000	2,27%	14/07/2026	138,1000	144,9000	9.998
Fortive Corp	53,4800	-1,80%	14/07/2026	53,4800	53,4800	0
FORTUM	20,1900	3,04%	14/07/2026	20,1900	20,1900	0
FORVIA	9,1520	2,65%	14:02	8,8520	9,1780	83.612
Fox Corp	48,0500	-2,81%	14/07/2026	48,0500	48,0500	0
Fox Corp B	43,2050	-1,29%	14/07/2026	43,2050	43,2050	0
FRANCHETTI	5,1500		14/07/2026	5,0500	5,2000	25.750
FRANCHI UMBERTO MARMI	3,40	-3,13%	13:53	3,32	3,46	32.452
Franklin	28,7600	-1,07%	14/07/2026	28,7600	28,7600	0
FRAPORT	67,900	0,37%	09:50	67,900	67,900	2.512
Freenet AG	24,1200	0,17%	14/07/2026	24,1200	24,1200	0
FREEPORT-MCMORAN	53,650	0,02%	10:38	53,650	53,650	376
FRENDY ENERGY	0,1870	-2,09%	09:47	0,1870	0,1870	3.029

1 2 »