Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	293,3000	1,38%	13/10/2025	293,3000	293,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	321,100	-0,86%	10:08	321,100	321,100	12.844
FactSet Research	247,6000	-0,16%	13/10/2025	247,6000	247,6000	0
FAE TECHNOLOGY	2,4800	-0,80%	16:29	2,4800	2,5300	69.168
Fair Isaac Corp	1.448,5000	0,73%	13/10/2025	1.448,5000	1.448,5000	0
FARMACOSMO	0,4520	0,44%	17:35	0,4500	0,4740	19.855
Fastenal Co	38,1900	0,70%	12:54	38,1900	41,3900	3.116
Fastighets Balder	6,1180	1,90%	13/10/2025	6,1180	6,1180	0
FEDEX	195,64	-2,42%	13:32	195,64	195,64	587

FERRARI	330,000	-4,13%	17:35	328,800	345,800	556.143.552
FERRETTI	2,8980	5,00%	17:35	2,7700	2,9000	4.305.336
FERVI	14,8000		15:34	14,8000	14,9000	5.930
Fidelity National	57,9900	-0,46%	13/10/2025	57,9900	57,9900	0
FIDIA	0,2410	-2,82%	17:35	0,2390	0,2493	71.666
FIERA MILANO	7,4600	-1,32%	17:35	7,4200	7,6500	351.935
Fifth Third Banc	36,6250	-0,73%	13/10/2025	36,6250	36,6250	0
FILA	9,6100	-0,72%	17:35	9,6000	9,8400	1.741.765
Financiere	233,0000	0,22%	13/10/2025	233,0000	233,0000	0
FINANZA.TECH	0,329	4,11%	16:08	0,312	0,329	13.595
FINCANTIERI	25,3000	-2,17%	17:35	24,8000	26,0200	38.147.684
FINE FOODS & PHARMACEUTICALS NTM	9,2000	-0,22%	17:29	9,0800	9,3200	152.395
FINECOBANK	18,365	0,85%	17:35	18,265	18,430	15.574.862
FIRST CAPITAL	18,8		17:21	18,8	18,9	60.879
FIRST CITIZENS BANCSHARES INC/NC	1.480,0000	-1,99%	13/10/2025	1.480,0000	1.480,0000	0
FIRST SOLAR	201,2000	-0,42%	17:09	195,3200	201,3000	8.686
FirstEnergy Corp	40,6000		13/10/2025	40,6000	40,6000	0
FISERV	106,500	0,17%	15:52	106,500	107,640	3.206
FIVE BELOW	128,2000	4,19%	13/10/2025	128,2000	128,2000	0
FIVE9 INC	18,070	-7,33%	16:40	18,070	18,070	994
FLUENCE ENERGY INC	12,7000	3,67%	15:36	11,4500	12,7000	13.039
FLUGHAFEN ZUERICH N	264,0000		13/10/2025	264,0000	264,0000	0
Fluidra SA	23,0800	-0,17%	13/10/2025	23,0800	23,0800	0
FMC Corp	25,5400	0,95%	13/10/2025	25,5400	25,5400	0
FNM	0,4600	-1,08%	17:35	0,4600	0,4690	107.803
FOPE	40,0		13:02	40,0	40,0	20.000
FORD MOTOR	9,914	0,91%	17:35	9,884	9,914	257
Fortinet Inc	72,8000	-2,28%	11:37	71,0000	72,8000	2.585
Fortive Corp	41,9100	0,58%	13/10/2025	41,9100	41,9100	0
FORTUM	16,1750	-0,06%	13/10/2025	16,1750	16,1750	0
FORVIA	10,7300	-0,23%	17:35	10,6200	11,0800	686.190
Fox Corp	44,8000		13/10/2025	44,8000	44,8000	0
Fox Corp	50,0000	-0,99%	13/10/2025	50,0000	50,0000	0
FRANCHETTI	5,15	0,98%	17:23	4,96	5,25	51.095
FRANCHI UMBERTO MARMI	3,8500	0,26%	17:29	3,8500	3,8800	10.467
Franklin	19,8350	-1,56%	13/10/2025	19,8350	19,8350	0
FRAPORT	75,7000	-1,05%	13/10/2025	75,7000	75,7000	0
Freenet AG	27,0800	-2,59%	13/10/2025	27,0800	27,0800	0
FREEPORT-MCMORAN	37,2850	-0,67%	17:35	32,3000	37,2850	12.621
FRENDY ENERGY	0,2220	0,91%	09:10	0,2220	0,2220	240

1 2 »