Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 250,6000 0,28% Data18/03/2026 250,6000 250,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 429,3000 0,56% Ora10:16 429,3000 434,5000 1.298
FactSet Research 182,1000 0,19% Data18/03/2026 182,1000 182,1000 0
FAE TECHNOLOGY 2,55 Ora10:52 2,55 2,56 27.681
Fair Isaac Corp 1.018,5000 -6,77% Data18/03/2026 1.018,5000 1.018,5000 0
FARMACOSMO 0,500 2,04% Ora10:24 0,493 0,500 62
Fastenal Co 39,7650 0,43% Data18/03/2026 39,7650 39,7650 0
Fastighets Balder 5,5960 -3,32% Data18/03/2026 5,5960 5,5960 0
FEDEX 306,8000 0,33% Data18/03/2026 306,8000 306,8000 0
FERRARI 280,7000 -3,21% Ora11:55 276,7000 285,7000 52.537.488
FERRETTI 3,6300 -0,55% Ora11:50 3,5560 3,6560 489.626
Fidelity National 42,8400 -2,58% Data18/03/2026 42,8400 42,8400 0
FIDIA 0,0238 -4,80% Ora11:23 0,0232 0,0250 11.370
FIERA MILANO 7,1500 -2,59% Ora11:45 7,1300 7,3900 146.440
Fifth Third Banc 38,2000 -0,66% Data18/03/2026 38,2000 38,2000 0
FIGMA INC-CL A 23,2000 -3,33% Data18/03/2026 23,2000 23,2000 0
FILA 8,3100 -1,66% Ora11:55 8,2700 8,4200 282.564
Financiere 217,5000 Data18/03/2026 217,5000 217,5000 0
FINANZA.TECH 0,260 1,56% Ora11:09 0,260 0,260 520
FINCANTIERI 12,7500 -3,04% Ora11:55 12,7000 13,0400 12.408.066
FINE FOODS & PHARMACEUTICALS NTM 8,2600 -3,05% Ora11:52 8,0800 8,4600 461.087
FINECOBANK 18,7500 -2,09% Ora11:56 18,6300 19,1200 9.396.625
FIRST CAPITAL 19,0 Ora10:35 19,0 19,0 1.900
FIRST HORIZON CORP 18,9000 2,16% Data18/03/2026 18,9000 18,9000 0
FIRST SOLAR 171,9600 -0,52% Data18/03/2026 171,9600 171,9600 0
FirstEnergy Corp 44,2000 -1,34% Data18/03/2026 44,2000 44,2000 0
FISERV 49,6450 -2,79% Data18/03/2026 49,6450 49,6450 0
FIVE BELOW 186,5000 1,25% Data18/03/2026 186,5000 186,5000 0
FIVE9 INC 13,7400 -0,07% Data18/03/2026 13,7400 13,7400 0
FLUENCE ENERGY INC 14,0500 -1,75% Data18/03/2026 14,0500 14,0500 0
FLUGHAFEN ZUERICH N 274,0000 0,74% Data18/03/2026 274,0000 274,0000 0
Fluidra SA 20,2200 -3,16% Data18/03/2026 20,2200 20,2800 40
FMC Corp 12,8700 1,06% Data18/03/2026 12,5050 12,8700 1.287
FNM 0,4680 -0,85% Ora10:11 0,4680 0,4780 14.297
FOPE 39,40 Ora11:09 39,40 39,40 9.850
FORD MOTOR 10,2200 -1,94% Ora11:22 10,2200 10,3400 822
Fortinet Inc 72,5500 -0,83% Data18/03/2026 72,5500 72,5500 0
Fortive Corp 47,6500 3,56% Data18/03/2026 47,6500 47,6500 0
FORTUM 22,2500 0,41% Data18/03/2026 21,9800 22,2500 289
FORVIA 9,1360 -5,80% Ora11:55 9,1220 9,5560 176.206
Fox Corp 50,5000 Data18/03/2026 50,5000 50,5000 0
Fox Corp B 45,8000 -0,43% Data18/03/2026 45,8000 45,8000 0
FRANCHETTI 6,2500 -0,79% Ora09:41 6,2500 6,2500 3.125
FRANCHI UMBERTO MARMI 3,2200 -1,23% Ora09:40 3,2200 3,2200 3.542
Franklin 20,7500 -5,03% Data18/03/2026 20,7500 20,7500 0
FRAPORT 76,4500 0,53% Data18/03/2026 76,4500 76,4500 0
Freenet AG 26,8800 -3,93% Data18/03/2026 26,8800 26,8800 0
FREEPORT-MCMORAN 46,6600 -4,74% Ora10:12 46,5650 47,2100 15.918
FRENDY ENERGY 0,2200 Data18/03/2026 0,2200 0,2200 0