Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	350,7000	3,48%	27/08/2026	350,7000	350,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	386,300	5,49%	13:50	386,300	390,100	5.423
FactSet Research	261,800	1,83%	17:05	247,500	261,800	9.368
FAE TECHNOLOGY	3,9800		17:29	3,9300	3,9800	28.626
Fair Isaac Corp	1.003,0000	3,35%	27/08/2026	1.003,0000	1.003,0000	0
FARMACOSMO	0,498	0,61%	16:10	0,485	0,499	4.117
Fastenal Co	43,9050	-0,06%	27/08/2026	43,9050	43,9050	0
Fastighets Balder	4,8790	-0,89%	27/08/2026	4,8790	4,8790	0
FEDEX	287,5000	-1,20%	27/08/2026	287,5000	287,5000	0
FERRARI	355,8000	-0,10%	17:36	350,8000	357,7500	131.826.688
FERRETTI	3,0740	0,65%	17:35	3,0420	3,1140	515.395
Fidelity National	34,8900	1,01%	27/08/2026	34,8900	34,8900	0
FIDIA	0,0078		17:35	0,0076	0,0078	18.597
FIERA MILANO	7,9600	-0,75%	17:35	7,9200	8,0100	151.879
Fifth Third Banc	46,9100	-0,85%	27/08/2026	46,9100	46,9100	0
FIGMA INC-CL A	25,550	10,61%	16:17	24,000	25,550	23.362
FILA	10,4100	-1,33%	17:35	10,3500	10,5500	927.795
Financiere	206,6000	3,92%	27/08/2026	206,6000	206,6000	0
FINANZA.TECH	0,2700	-2,88%	16:50	0,2700	0,3080	26.954

FINCANTIERI	12,7400	-1,32%	17:35	12,7000	13,0500	18.567.756
FINE FOODS & PHARMACEUTICALS NTM	8,8200	1,15%	17:35	8,7000	8,8200	90.084
FINECOBANK	23,5500	-1,17%	17:36	23,5200	23,8700	20.721.188
FIRST CAPITAL	17,4000		27/08/2026	17,4000	17,4000	0
FIRST HORIZON CORP	20,4000	-4,67%	27/08/2026	20,4000	20,4000	0
FIRST POINT	1,1150	1,36%	09:05	1,1150	1,1150	1.673
FIRST SOLAR	181,80	3,30%	17:35	180,00	182,40	45.100
FirstEnergy Corp	39,5500	-1,37%	27/08/2026	39,5500	39,5500	0
FISERV	45,20	2,26%	15:44	45,20	45,20	452
FIVE BELOW	215,2000	-3,58%	27/08/2026	215,2000	215,2000	0
FIVE9 INC	28,9000	6,64%	27/08/2026	28,9000	28,9000	0
FLUENCE ENERGY INC	9,70	2,86%	16:53	9,70	9,91	1.602
FLUGHAFEN ZUERICH N	241,0000	-2,51%	27/08/2026	241,0000	241,0000	0
Fluidra SA	20,1000	0,40%	27/08/2026	20,1000	20,1000	0
FMC Corp	9,680	1,85%	13:02	9,680	9,680	387
FNM	0,4550	-0,66%	17:35	0,4550	0,4600	48.184
FOPE	53,00		16:32	52,00	53,00	52.500
FORD MOTOR	11,9400	-2,89%	09:06	11,9400	11,9400	2.388
Fortinet Inc	143,600	8,72%	17:35	136,560	143,840	11.104
Fortive Corp	51,7200	-0,58%	27/08/2026	51,7200	51,7200	0
FORTUM	20,3400	-0,10%	27/08/2026	20,3400	20,3400	0
FORVIA	8,5980	-1,80%	17:35	8,4680	8,6620	329.398
Fox Corp	59,3600	-0,70%	27/08/2026	59,3600	59,3600	0
Fox Corp B	52,9500	-0,53%	27/08/2026	52,9500	52,9500	0
FRANCHETTI	5,40	-3,57%	15:25	5,40	5,45	8.150
FRANCHI UMBERTO MARMI	3,16	0,32%	17:18	3,13	3,16	13.510
Franklin Templeton	30,3500	1,30%	27/08/2026	30,3500	30,3500	0
FRAPORT	64,6000	-1,37%	27/08/2026	64,6000	64,6000	0
Freenet AG	24,2400	-0,08%	27/08/2026	24,2400	24,2400	0
FREEPORT-MCMORAN	67,810	-0,57%	15:32	67,100	67,810	2.638

1 2 »