Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 340,700 -11,28% Ora11:20 340,700 340,700 341
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 389,000 -5,15% Ora10:17 389,000 389,000 389
FactSet Research 228,000 2,56% Ora15:15 228,000 228,000 11.400
FAE TECHNOLOGY 3,5200 -1,68% Ora14:54 3,5200 3,6200 12.464
Fair Isaac Corp 1.068,0000 -1,20% Data16/07/2026 1.055,0000 1.068,0000 8.544
FARMACOSMO 0,479 -0,62% Ora14:45 0,471 0,479 1.461
Fastenal Co 40,8700 3,73% Data16/07/2026 40,0450 40,8700 1.063
Fastighets Balder 4,8000 -0,62% Data16/07/2026 4,8000 4,8000 0
FEDEX 280,4000 0,04% Ora09:40 280,4000 280,5000 19.632
FERRARI 332,1500 -0,57% Ora15:13 330,7500 336,4000 86.179.664
FERRETTI 2,9600 -0,67% Ora15:07 2,9500 2,9800 46.867
Fidelity National 36,7500 0,08% Data16/07/2026 36,7500 36,7500 0
FIDIA 0,0100 Ora15:15 0,0098 0,0106 174.587
FIERA MILANO 8,2500 -0,48% Ora15:02 8,1800 8,3500 131.681
Fifth Third Banc 51,9800 2,38% Data16/07/2026 51,9800 51,9800 0
FIGMA INC-CL A 19,7000 -3,90% Ora09:23 19,7000 19,7000 374
FILA 8,9300 -0,33% Ora15:12 8,8600 9,0000 412.048
Financiere 209,6000 2,64% Data16/07/2026 209,6000 209,6000 0
FINANZA.TECH 0,2020 -1,94% Data16/07/2026 0,2020 0,2020 404
FINCANTIERI 12,3800 -1,55% Ora15:17 12,1500 12,5150 29.784.316
FINE FOODS & PHARMACEUTICALS NTM 8,84 -2,43% Ora15:05 8,76 9,02 348.836
FINECOBANK 22,6900 -2,78% Ora15:17 22,6800 23,1900 18.993.082
FIRST CAPITAL 17,25 -0,29% Ora10:59 17,20 17,35 21.155
FIRST HORIZON CORP 21,8000 0,93% Data16/07/2026 21,8000 21,8000 0
FIRST SOLAR 183,40 -3,58% Ora12:34 181,20 183,40 4.578
FirstEnergy Corp 43,0300 0,09% Data16/07/2026 43,0300 43,0300 0
FISERV 44,65 0,90% Ora11:50 44,65 44,65 1.116
FIVE BELOW 175,5500 2,66% Data16/07/2026 175,5500 175,5500 0
FIVE9 INC 21,7200 -3,12% Data16/07/2026 21,7200 21,7200 0
FLUENCE ENERGY INC 12,20 -5,43% Ora13:38 12,20 12,20 37
FLUGHAFEN ZUERICH N 255,000 -3,85% Ora10:07 255,000 255,000 510
Fluidra SA 18,9500 -3,12% Data16/07/2026 18,9500 18,9500 0
FMC Corp 10,0200 7,33% Data16/07/2026 10,0200 10,0200 0
FNM 0,4610 Ora15:14 0,4600 0,4630 14.599
FOPE 73,00 Ora15:14 73,00 74,50 147.750
FORD MOTOR 12,4250 -1,43% Data16/07/2026 12,4250 12,4250 0
Fortinet Inc 141,9600 -1,03% Data16/07/2026 141,9600 143,7800 6.104
Fortive Corp 54,0800 1,85% Data16/07/2026 54,0800 54,0800 0
FORTUM 19,7600 0,59% Ora09:18 19,5750 19,7600 6.870
FORVIA 8,8920 -4,12% Ora15:16 8,8760 9,2140 209.496
Fox Corp 49,665 0,72% Ora14:27 49,060 49,665 1.036
Fox Corp B 44,6400 1,73% Data16/07/2026 44,6400 44,6400 0
FRANCHETTI 5,10 -0,97% Ora12:32 5,00 5,10 25.250
FRANCHI UMBERTO MARMI 3,33 -1,48% Ora12:28 3,33 3,35 22.378
Franklin 29,4000 -0,81% Data16/07/2026 29,4000 29,4000 0
FRAPORT 67,700 -0,29% Ora13:06 67,700 67,700 8.463
Freenet AG 23,8000 -0,50% Data16/07/2026 23,8000 23,8000 0
FREEPORT-MCMORAN 50,100 -2,38% Ora10:45 50,100 50,100 3.758
FRENDY ENERGY 0,1850 1,09% Ora09:00 0,1850 0,1850 200