Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 234,5000 2,94% Data17/11/2025 234,5000 234,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 383,5000 1,94% Data17/11/2025 383,5000 383,5000 0
FactSet Research 251,400 3,80% Ora16:37 251,400 251,400 6.788
FAE TECHNOLOGY 2,77 0,36% Ora17:35 2,73 2,78 21.213
Fair Isaac Corp 1.422,000 5,41% Ora16:50 1.422,000 1.422,000 1.422
FARMACOSMO 0,6120 3,38% Ora17:35 0,5980 0,6480 195.062
Fastenal Co 36,1200 1,02% Data17/11/2025 36,1200 36,1200 0
Fastighets Balder 6,5160 -0,46% Data17/11/2025 6,5160 6,5160 0
FEDEX 229,8000 Data17/11/2025 229,8000 229,8000 0
FERRARI 325,700 1,34% Ora17:36 315,100 327,100 196.022.144
FERRETTI 3,3640 2,56% Ora17:35 3,2600 3,3700 4.395.369
Fidelity National 57,3100 -1,26% Data17/11/2025 57,3100 57,3100 0
FIDIA 0,1202 -1,48% Ora17:35 0,1162 0,1243 78.452
FIERA MILANO 7,5600 -0,92% Ora17:35 7,5100 7,6600 513.279
Fifth Third Banc 42,7800 -0,53% Data17/11/2025 42,7800 42,7800 0
FIGMA INC-CL A 32,2000 4,55% Ora09:00 32,2000 32,2000 483
FILA 10,22 2,92% Ora17:35 9,88 10,24 3.758.920
Financiere 227,0000 0,22% Data17/11/2025 227,0000 227,0000 0
FINANZA.TECH 0,3400 -7,61% Ora17:35 0,3400 0,3750 66.933
FINCANTIERI 19,4900 0,62% Ora17:35 19,2500 19,5900 37.940.012
FINE FOODS & PHARMACEUTICALS NTM 9,2800 -0,64% Ora17:35 9,2400 9,5400 397.751
FINECOBANK 22,550 0,22% Ora17:35 22,280 23,070 28.316.012
FIRST CAPITAL 20,40 Ora17:16 20,20 20,40 33.591
FIRST HORIZON CORP 21,2000 Data09/01/2026 21,2000 21,2000 0
FIRST SOLAR 207,8000 0,19% Ora16:04 207,4000 215,8000 103.526
FirstEnergy Corp 38,6000 0,52% Data17/11/2025 38,6000 38,6000 0
FISERV 59,5700 0,15% Ora17:23 59,0200 60,6800 25.675
FIVE BELOW 169,4000 -2,22% Data17/11/2025 169,4000 169,4000 0
FIVE9 INC 17,1050 1,33% Data17/11/2025 17,1050 17,1050 0
FLUENCE ENERGY INC 19,30 10,92% Ora16:00 18,95 19,30 28.324
FLUGHAFEN ZUERICH N 280,0000 -1,41% Data17/11/2025 280,0000 280,0000 0
Fluidra SA 25,9400 -1,82% Ora09:04 24,8800 25,9400 9.435
FMC Corp 12,900 0,08% Ora16:03 12,900 12,900 65
FNM 0,5200 2,77% Ora17:35 0,5060 0,5260 684.567
FOPE 38,0000 Data17/11/2025 38,0000 38,0000 0
FORD MOTOR 12,2360 -0,31% Ora17:35 12,2000 12,3780 99.756
Fortinet Inc 67,1000 -1,03% Ora14:35 67,1000 67,8800 2.025
Fortive Corp 45,6700 -3,91% Data17/11/2025 45,6700 45,6700 0
FORTUM 18,780 -1,21% Ora09:50 18,780 18,780 4.695
FORVIA 14,4350 3,33% Ora17:35 14,2000 14,7650 1.110.843
Fox Corp 65,5000 1,55% Data17/11/2025 65,5000 65,5000 0
Fox Corp B 58,5000 -0,85% Data17/11/2025 58,5000 58,5000 0
FRANCHETTI 4,92 Ora16:37 4,92 4,92 2.460
FRANCHI UMBERTO MARMI 3,80 -1,30% Ora16:39 3,79 3,80 3.035
Franklin 22,0500 1,05% Data17/11/2025 22,0500 22,0500 0
FRAPORT 76,1000 Data17/11/2025 76,1000 76,1000 0
Freenet AG 29,4800 -0,14% Data17/11/2025 29,4800 29,4800 0
FREEPORT-MCMORAN 48,155 4,75% Ora17:06 47,260 48,155 6.067
FRENDY ENERGY 0,2120 1,92% Ora11:51 0,2000 0,2160 18.960