Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	301,1000	-8,31%	30/10/2026	301,1000	325,0000	3.914
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	290,2000	-9,93%	30/10/2026	290,2000	290,2000	0
FactSet Research	295,100	3,98%	30/10/2026	285,100	295,100	5.017
FAE TECHNOLOGY	3,4500	-4,17%	30/10/2026	3,4500	3,5500	43.746
Fair Isaac Corp	639,0000	2,90%	30/10/2026	639,0000	639,0000	0
FARMACOSMO	0,408	1,49%	30/10/2026	0,395	0,408	4.325
Fastenal Co	46,6900	-0,50%	30/10/2026	46,6900	46,6900	0
Fastighets Balder	4,3490	0,42%	30/10/2026	4,3490	4,3490	0
FEDEX	284,600	2,41%	30/10/2026	282,700	284,600	1.138
FERRARI	355,1000	-0,59%	30/10/2026	354,9000	358,1000	185.649.831
FERRETTI	2,5840	1,02%	30/10/2026	2,5480	2,6140	362.088
Fidelity National	34,8000	4,85%	30/10/2026	34,8000	34,8000	0
FIDIA	0,0184	-4,17%	30/10/2026	0,0178	0,0196	854.486
FIERA MILANO	7,0500	-0,98%	30/10/2026	7,0500	7,1600	159.260
Fifth Third Banc	48,3150	-0,91%	30/10/2026	48,3150	48,3150	0
FIGMA INC-CL A	19,00	-4,43%	30/10/2026	19,00	19,26	9.500
FILA	9,4750	-2,27%	30/10/2026	9,4000	9,6350	1.536.570
Financiere	220,2000	0,09%	30/10/2026	220,2000	220,2000	0
FINANZA.TECH	0,260	-0,76%	30/10/2026	0,246	0,260	4.940

FINCANTIERI	12,6450	-0,82%	30/10/2026	12,4350	12,6550	27.259.396
FINE FOODS & PHARMACEUTICALS NTM	6,3000	-1,87%	30/10/2026	6,2800	6,4400	129.919
FINECOBANK	20,7200	-0,72%	30/10/2026	20,6800	20,9700	52.511.255
FIRST CAPITAL	17,20		30/10/2026	17,20	17,20	5.332
FIRST HORIZON CORP	21,2000		30/10/2026	21,2000	21,2000	0
FIRST POINT	1,0350		30/10/2026	1,0350	1,0350	0
FIRST SOLAR	153,6000	-3,52%	30/10/2026	152,0000	157,0000	37.632
FirstEnergy Corp	42,2900	0,67%	30/10/2026	42,2900	42,2900	0
FISERV	44,0500	1,85%	30/10/2026	43,1000	44,2000	51.406
FIVE BELOW	214,7000	-1,65%	30/10/2026	214,7000	214,7000	0
FIVE9 INC	32,560	-2,10%	30/10/2026	31,980	33,000	7.814
FLUENCE ENERGY INC	5,03	-9,21%	30/10/2026	5,03	5,07	503
FLUGHAFEN ZUERICH N	221,4000	0,45%	30/10/2026	221,4000	221,4000	0
Fluidra SA	18,7200	0,05%	30/10/2026	18,7200	18,7200	0
FMC Corp	5,276	30,43%	30/10/2026	5,226	5,282	20.845
FNM	0,4070	0,74%	30/10/2026	0,4010	0,4070	101.111
FOPE	70,5000	2,92%	30/10/2026	68,5000	70,5000	105.750
FORD MOTOR	10,9000	-1,62%	30/10/2026	10,9000	10,9000	0
Fortinet Inc	120,9400	-0,72%	30/10/2026	120,9400	124,4600	44.748
Fortive Corp	58,6800	0,51%	30/10/2026	58,6800	58,6800	0
FORTUM	22,800	-0,39%	30/10/2026	22,800	23,020	456
FORVIA	8,4400	-1,72%	30/10/2026	8,2920	8,6180	358.286
Fox Corp	57,0400	-0,47%	30/10/2026	57,0400	57,0400	0
Fox Corp B	50,820	-0,47%	30/10/2026	50,820	50,820	102
FRANCHETTI	6,00		30/10/2026	5,95	6,00	6.000
FRANCHI UMBERTO MARMI	2,9600		30/10/2026	2,9500	2,9900	23.088
Franklin Templeton	28,3300	-2,34%	30/10/2026	28,3300	28,3300	0
FRAPORT	63,6000		30/10/2026	63,6000	63,6000	0
Freenet AG	22,8000	0,80%	30/10/2026	22,8000	22,8000	0
FREEPORT-MCMORAN	56,510	-4,64%	30/10/2026	56,510	57,500	283

1 2 »