Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	375,8000	0,03%	13/07/2026	375,8000	375,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	426,0000	3,42%	13/07/2026	426,0000	426,0000	0
FactSet Research	227,0000	5,53%	13/07/2026	222,2000	227,0000	9.761
FAE TECHNOLOGY	3,71		12:21	3,56	3,71	20.810
Fair Isaac Corp	1.121,0000	2,09%	13/07/2026	1.121,0000	1.121,0000	0
FARMACOSMO	0,486	1,46%	11:48	0,468	0,492	8.153
Fastenal Co	41,2200	0,16%	13/07/2026	41,2200	41,2200	0
Fastighets Balder	4,8840	0,21%	13/07/2026	4,8840	4,8840	0
FEDEX	274,9000		13/07/2026	274,9000	274,9000	0
FERRARI	324,1500	-1,16%	12:47	322,6000	328,0000	25.556.226
FERRETTI	2,9340	-1,01%	12:32	2,9200	2,9520	66.836
Fidelity National	37,3100	1,52%	13/07/2026	37,3100	37,3100	0
FIDIA	0,0096	2,13%	12:45	0,0092	0,0096	45.840
FIERA MILANO	8,5800	-1,83%	12:30	8,5000	8,8700	217.306
Fifth Third Banc	50,0100	0,12%	13/07/2026	50,0100	50,0100	0
FIGMA INC-CL A	20,0500	4,10%	13/07/2026	19,9400	20,0500	4.511
FILA	8,9750	-1,48%	12:45	8,8750	9,0300	477.057
Financiere	110,0000		13/07/2026	110,0000	110,0000	0
FINANZA.TECH	0,2060	0,98%	13/07/2026	0,2020	0,2060	1.442

FINCANTIERI	11,6750	0,13%	12:48	11,4000	11,8650	19.072.884
FINE FOODS & PHARMACEUTICALS NTM	9,0600	-0,22%	12:21	9,0200	9,1400	44.639
FINECOBANK	22,9000	-1,55%	12:48	22,7400	23,2900	11.885.600
FIRST CAPITAL	17,45		12:21	17,45	17,45	1.745
FIRST HORIZON CORP	23,2000	2,65%	13/07/2026	23,2000	23,2000	0
FIRST SOLAR	201,500	3,12%	10:47	201,500	201,500	84.429
FirstEnergy Corp	42,1800	0,91%	13/07/2026	42,1800	42,1800	0
FISERV	45,5500	0,77%	13/07/2026	44,4000	46,4000	19.632
FIVE BELOW	167,7000	1,70%	13/07/2026	167,7000	167,7000	0
FIVE9 INC	22,9500	3,89%	13/07/2026	22,4100	22,9500	230
FLUENCE ENERGY INC	13,5600	-2,16%	13/07/2026	13,5600	13,6600	41
FLUGHAFEN ZUERICH N	267,8000	0,53%	13/07/2026	267,8000	267,8000	0
Fluidra SA	19,9800	1,47%	13/07/2026	19,9800	19,9800	0
FMC Corp	9,8040	3,61%	13/07/2026	9,8040	9,8040	0
FNM	0,4660	0,87%	11:23	0,4620	0,4675	10.539
FOPE	73,0000	4,29%	11:56	73,0000	74,5000	111.000
FORD MOTOR	12,3150	0,20%	13/07/2026	12,2100	12,3150	6.158
Fortinet Inc	141,6800	2,30%	13/07/2026	137,2000	141,6800	18.985
Fortive Corp	54,4600	-0,04%	13/07/2026	54,4600	54,4600	0
FORTUM	19,5950	0,08%	13/07/2026	19,5950	19,6450	39
FORVIA	9,0240	-0,57%	12:30	8,9940	9,1960	26.993
Fox Corp	49,4400	3,58%	13/07/2026	49,4400	49,4400	0
Fox Corp B	43,7700	2,22%	13/07/2026	43,7700	43,7700	0
FRANCHETTI	5,2000	0,97%	10:31	5,0500	5,2000	10.250
FRANCHI UMBERTO MARMI	3,4600	-0,57%	12:11	3,4600	3,5000	10.821
Franklin	29,0700	-2,12%	13/07/2026	29,0700	29,0700	0
FRAPORT	70,3500	0,93%	13/07/2026	70,3500	70,3500	0
Freenet AG	24,0800	-1,63%	13/07/2026	24,0800	24,0800	0
FREEPORT-MCMORAN	53,640	-0,15%	12:33	53,640	53,640	268
FRENDY ENERGY	0,189	4,42%	11:05	0,189	0,189	204

1 2 »