Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 338,9000 3,54% Data26/08/2026 338,9000 338,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 372,2000 0,98% Data26/08/2026 372,2000 372,2000 0
FactSet Research 250,9000 -2,37% Data26/08/2026 250,9000 250,9000 0
FAE TECHNOLOGY 3,9300 -1,26% Ora09:47 3,9300 3,9700 10.638
Fair Isaac Corp 970,5000 -0,67% Data26/08/2026 970,5000 970,5000 0
FARMACOSMO 0,4950 -1,00% Data26/08/2026 0,4880 0,4950 3.502
Fastenal Co 43,9300 1,05% Data26/08/2026 43,9300 43,9300 0
Fastighets Balder 4,9230 0,96% Data26/08/2026 4,9230 4,9230 0
FEDEX 291,0000 2,11% Data26/08/2026 291,0000 291,0000 0
FERRARI 352,3000 -1,08% Ora09:48 350,8000 354,3500 17.608.558
FERRETTI 3,0640 0,33% Ora09:41 3,0420 3,0780 13.121
Fidelity National 34,5400 -0,35% Data26/08/2026 34,5400 34,5400 0
FIDIA 0,0078 Ora09:29 0,0076 0,0078 742
FIERA MILANO 7,9900 -0,37% Ora09:33 7,9200 8,0100 31.956
Fifth Third Banc 47,3100 0,87% Data26/08/2026 47,3100 47,3100 0
FIGMA INC-CL A 23,2000 -0,22% Data26/08/2026 22,0000 23,2000 5.034
FILA 10,5300 -0,19% Ora09:39 10,4600 10,5500 38.580
Financiere 198,8000 5,30% Data26/08/2026 198,8000 198,8000 0
FINANZA.TECH 0,2880 3,60% Ora09:44 0,2840 0,3080 22.460
FINCANTIERI 12,9250 0,12% Ora09:48 12,8350 13,0500 3.157.652
FINE FOODS & PHARMACEUTICALS NTM 8,7600 0,46% Ora09:39 8,7000 8,7600 2.009
FINECOBANK 23,7100 -0,50% Ora09:48 23,7000 23,8700 900.066
FIRST CAPITAL 17,4000 -0,29% Data26/08/2026 17,4000 17,4000 9.761
FIRST HORIZON CORP 21,4000 1,90% Data26/08/2026 21,4000 21,4000 0
FIRST POINT 1,1150 1,36% Ora09:05 1,1150 1,1150 1.673
FIRST SOLAR 176,2000 -0,45% Data26/08/2026 176,0000 178,8000 18.853
FirstEnergy Corp 40,1000 0,05% Data26/08/2026 40,1000 40,1000 0
FISERV 44,7000 -0,33% Data26/08/2026 44,2000 44,7000 4.470
FIVE BELOW 223,2000 0,50% Data26/08/2026 223,2000 223,2000 0
FIVE9 INC 27,1000 -3,59% Data26/08/2026 27,1000 27,1000 0
FLUENCE ENERGY INC 9,3500 -3,61% Data26/08/2026 9,3500 9,7400 3.244
FLUGHAFEN ZUERICH N 247,2000 0,65% Data26/08/2026 247,2000 247,2000 0
Fluidra SA 20,0200 0,45% Data26/08/2026 20,0200 20,0200 0
FMC Corp 9,6740 1,96% Data26/08/2026 9,6740 9,6740 0
FNM 0,4580 Ora09:35 0,4580 0,4580 2.200
FOPE 53,0000 2,91% Data26/08/2026 51,5000 53,0000 39.750
FORD MOTOR 11,9400 -2,89% Ora09:06 11,9400 11,9400 2.388
Fortinet Inc 134,9000 2,14% Data26/08/2026 134,9000 134,9000 0
Fortive Corp 52,0200 1,52% Data26/08/2026 52,0200 52,0200 0
FORTUM 20,3600 0,59% Data26/08/2026 20,3600 20,3600 0
FORVIA 8,5860 -1,94% Ora09:47 8,5700 8,6620 44.056
Fox Corp 59,7800 -0,37% Data26/08/2026 59,7800 60,1000 1.495
Fox Corp B 53,2300 -0,06% Data26/08/2026 53,2300 53,2300 0
FRANCHETTI 5,6000 Data26/08/2026 5,6000 5,6000 0
FRANCHI UMBERTO MARMI 3,1500 Data26/08/2026 3,0900 3,1800 53.865
Franklin Templeton 29,9600 0,64% Data26/08/2026 29,9600 29,9600 0
FRAPORT 65,5000 1,39% Data26/08/2026 65,5000 65,5000 0
Freenet AG 24,2600 1,25% Data26/08/2026 24,2600 24,2600 0
FREEPORT-MCMORAN 67,8300 0,86% Data26/08/2026 67,8300 68,8000 35.204