Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 341,8000 1,09% Data10/06/2026 341,8000 341,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 527,000 -6,03% Ora15:58 489,800 527,000 8.127
FactSet Research 214,7000 -0,28% Data10/06/2026 214,7000 214,7000 0
FAE TECHNOLOGY 3,0700 -1,60% Ora17:14 2,9600 3,1500 116.358
Fair Isaac Corp 1.084,00 3,83% Ora17:35 1.038,00 1.084,00 5.328
FARMACOSMO 0,3940 0,25% Ora16:42 0,3770 0,3950 6.051
Fastenal Co 40,4750 0,68% Data10/06/2026 40,4750 40,4750 0
Fastighets Balder 4,7870 0,10% Data10/06/2026 4,7870 4,7870 0
FEDEX 273,200 -0,94% Ora16:19 273,100 275,100 46.277
FERRARI 303,9000 -1,51% Ora17:36 303,9000 314,4500 154.521.536
FERRETTI 3,0900 1,25% Ora17:35 3,0200 3,0900 842.964
Fidelity National 33,7000 -2,18% Data10/06/2026 33,7000 33,7000 0
FIDIA 0,0064 Ora17:35 0,0062 0,0066 42.509
FIERA MILANO 8,1800 3,28% Ora17:35 7,9700 8,2700 461.683
Fifth Third Banc 46,0600 2,22% Data10/06/2026 46,0600 46,0600 0
FIGMA INC-CL A 17,10 -6,15% Ora10:47 17,10 17,10 1.710
FILA 8,7050 1,58% Ora17:35 8,5650 8,7400 1.382.057
Financiere 247,2000 Data10/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,220 -6,78% Ora17:03 0,216 0,236 10.916
FINCANTIERI 10,9600 1,67% Ora17:35 10,7800 11,0500 21.506.000
FINE FOODS & PHARMACEUTICALS NTM 8,6800 0,46% Ora17:35 8,5800 8,7600 323.125
FINECOBANK 21,140 -1,40% Ora17:35 20,960 21,510 40.381.820
FIRST CAPITAL 16,7000 -0,30% Ora17:35 16,6000 16,7000 24.562
FIRST HORIZON CORP 21,6000 0,93% Data10/06/2026 21,6000 21,6000 0
FIRST SOLAR 220,5000 -2,43% Ora14:27 220,5000 223,5000 17.659
FirstEnergy Corp 40,1200 1,54% Data10/06/2026 40,1200 40,1200 0
FISERV 46,50 2,20% Ora15:30 46,50 46,50 512
FIVE BELOW 168,7000 3,91% Data10/06/2026 168,7000 168,7000 0
FIVE9 INC 19,0300 2,84% Data10/06/2026 19,0300 19,0300 0
FLUENCE ENERGY INC 19,40 -15,47% Ora17:15 19,40 22,00 14.965
FLUGHAFEN ZUERICH N 246,6000 -1,60% Data10/06/2026 246,6000 246,6000 0
Fluidra SA 20,1000 3,34% Data10/06/2026 20,1000 20,1000 0
FMC Corp 9,770 -0,31% Ora17:11 9,770 9,770 147
FNM 0,4790 -0,62% Ora17:35 0,4790 0,4838 92.441
FOPE 51,00 Ora17:35 48,20 55,00 129.950
FORD MOTOR 12,600 -4,69% Ora16:49 12,600 12,600 5.040
Fortinet Inc 120,9400 1,85% Ora17:03 116,7000 121,3800 90.562
Fortive Corp 53,4400 -0,22% Data10/06/2026 53,4400 53,4400 0
FORTUM 20,5900 -1,20% Data10/06/2026 20,5900 20,5900 0
FORVIA 9,5500 -5,59% Ora17:35 9,3520 9,8880 834.444
Fox Corp 59,5500 2,20% Data10/06/2026 59,5500 59,5500 0
Fox Corp B 53,3200 2,50% Data10/06/2026 53,3200 53,3200 0
FRANCHETTI 5,70 -3,39% Ora13:04 5,65 5,75 8.550
FRANCHI UMBERTO MARMI 3,62 -1,36% Ora15:10 3,62 3,62 1.810
Franklin 27,2800 0,40% Data10/06/2026 27,2800 27,2800 0
FRAPORT 67,0000 -0,30% Data10/06/2026 67,0000 67,0000 0
Freenet AG 26,1800 3,64% Data10/06/2026 26,1800 26,1800 0
FREEPORT-MCMORAN 54,400 -1,72% Ora17:14 54,270 55,360 85.322
FRENDY ENERGY 0,1920 Data10/06/2026 0,1920 0,1920 0