Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	370,9000	0,14%	01/07/2026	370,9000	370,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	479,30	0,65%	11:06	479,30	479,30	10.545
FactSet Research	215,6000	7,53%	01/07/2026	215,6000	215,6000	0
FAE TECHNOLOGY	3,7600	2,17%	10:49	3,7000	3,7600	9.013
Fair Isaac Corp	1.063,0000	2,41%	01/07/2026	1.063,0000	1.063,0000	0
FARMACOSMO	0,512	-0,39%	10:11	0,490	0,514	7.769
Fastenal Co	42,2050	0,33%	01/07/2026	42,2050	42,2050	0
Fastighets Balder	4,6150	0,79%	01/07/2026	4,6150	4,6150	0
FEDEX	275,8000	1,81%	01/07/2026	275,8000	275,8000	0
FERRARI	330,8000	-0,21%	12:12	327,6000	332,0000	43.033.776
FERRETTI	3,0120	-0,59%	11:55	3,0020	3,0300	146.409
Fidelity National	35,9100	7,94%	01/07/2026	35,9100	35,9100	0
FIDIA	0,0086	-2,27%	12:06	0,0084	0,0088	45.022
FIERA MILANO	8,8700	1,26%	12:11	8,5500	8,9100	306.380
Fifth Third Banc	50,7900	2,86%	01/07/2026	50,7900	50,7900	0
FIGMA INC-CL A	16,2800	-6,44%	11:28	16,2800	17,3800	31.974
FILA	9,3350	-0,21%	11:55	9,2300	9,4050	219.160
Financiere	178,1000		01/07/2026	178,1000	178,1000	0
FINANZA.TECH	0,2040	0,99%	01/07/2026	0,2000	0,2040	1.632

FINCANTIERI	10,6350	5,24%	12:12	10,0000	10,6950	21.458.914
FINE FOODS & PHARMACEUTICALS NTM	8,8800	2,54%	12:00	8,5000	8,9000	230.545
FINECOBANK	22,2400	1,04%	12:11	21,9000	22,2800	6.430.337
FIRST CAPITAL	16,9500	1,19%	11:28	16,7500	16,9500	36.724
FIRST HORIZON CORP	22,6000	-1,74%	01/07/2026	22,6000	22,6000	0
FIRST SOLAR	206,5000	-0,24%	01/07/2026	206,5000	206,5000	0
FirstEnergy Corp	41,3900	-0,84%	01/07/2026	41,3900	41,3900	0
FISERV	45,15	8,40%	01/07/2026	43,60	45,15	9.662
FIVE BELOW	160,0500	2,69%	01/07/2026	160,0500	160,0500	0
FIVE9 INC	20,1800	9,55%	01/07/2026	20,1800	20,1800	0
FLUENCE ENERGY INC	16,0000	-5,21%	10:17	15,8000	16,0400	11.335
FLUGHAFEN ZUERICH N	271,2000		01/07/2026	271,2000	271,2000	0
Fluidra SA	20,0600		01/07/2026	20,0600	20,0600	0
FMC Corp	9,9560	-2,39%	01/07/2026	9,9500	10,8450	35.294
FNM	0,4625	0,98%	12:06	0,4560	0,4625	12.395
FOPE	64,50	1,57%	10:17	64,50	64,50	16.125
FORD MOTOR	12,0000	-1,92%	01/07/2026	12,0000	12,0000	0
Fortinet Inc	140,400	1,61%	12:10	140,400	140,400	983
Fortive Corp	54,4200	1,57%	01/07/2026	54,4200	54,4200	0
FORTUM	19,7700	-1,89%	01/07/2026	19,7700	19,8450	3.480
FORVIA	8,7380	0,71%	11:49	8,6120	8,7800	51.456
Fox Corp	47,9250	6,59%	01/07/2026	47,9250	47,9250	0
Fox Corp B	43,0550	6,07%	01/07/2026	43,0550	43,0550	0
FRANCHETTI	5,15	3,00%	10:35	5,05	5,15	7.625
FRANCHI UMBERTO MARMI	3,4700	-1,70%	09:32	3,4700	3,4800	3.475
Franklin	30,0000	1,39%	01/07/2026	30,0000	30,0000	0
FRAPORT	72,3500	-1,43%	01/07/2026	72,3500	72,3500	0
Freenet AG	23,3600	-0,51%	01/07/2026	23,3600	23,3600	0
FREEPORT-MCMORAN	53,4200	-1,44%	11:52	53,1700	53,4800	10.094
FRENDY ENERGY	0,181	-2,69%	12:09	0,177	0,183	8.937

1 2 »