Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 243,9000 1,33% Data05/03/2026 243,9000 243,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 477,80 -1,99% Ora15:52 466,90 510,00 74.294
FactSet Research 195,5000 0,18% Data05/03/2026 195,5000 195,5000 0
FAE TECHNOLOGY 2,36 -2,48% Ora17:05 2,36 2,42 3.546
Fair Isaac Corp 1.262,5000 1,65% Data05/03/2026 1.262,5000 1.262,5000 0
FARMACOSMO 0,499 2,89% Ora11:37 0,492 0,508 11.948
Fastenal Co 40,7500 2,32% Data05/03/2026 40,7500 40,7500 0
Fastighets Balder 6,1620 Data05/03/2026 6,1620 6,1620 0
FEDEX 329,0500 0,14% Ora15:48 329,0500 329,0500 3.291
FERRARI 308,100 -1,50% Ora17:36 307,100 315,600 134.445.744
FERRETTI 3,6720 -0,76% Ora17:35 3,6720 3,7720 1.144.294
Fidelity National 43,5500 0,65% Data05/03/2026 43,5500 43,5500 0
FIDIA 0,0550 -9,98% Ora17:35 0,0500 0,0640 354.415
FIERA MILANO 8,0000 Ora17:35 7,8900 8,1400 614.592
Fifth Third Banc 42,1800 -1,24% Data05/03/2026 42,1800 42,1800 0
FIGMA INC-CL A 25,2000 -4,55% Data05/03/2026 25,2000 25,2000 0
FILA 8,9700 -0,55% Ora17:35 8,9000 9,0900 1.809.085
Financiere 224,5000 0,22% Data05/03/2026 224,5000 224,5000 0
FINANZA.TECH 0,265 -1,12% Ora17:09 0,263 0,265 1.317
FINCANTIERI 13,5200 -6,05% Ora17:35 13,5000 14,4300 39.982.228
FINE FOODS & PHARMACEUTICALS NTM 11,2000 2,28% Ora17:35 10,8000 11,3500 585.938
FINECOBANK 19,145 -1,64% Ora17:38 19,060 19,780 76.560.688
FIRST CAPITAL 18,9 -0,53% Ora16:57 18,9 18,9 10.527
FIRST HORIZON CORP 21,2000 4,95% Data05/03/2026 21,2000 21,2000 0
FIRST SOLAR 164,7200 -4,79% Ora17:25 164,7200 172,8400 1.354
FirstEnergy Corp 43,2000 -0,92% Data05/03/2026 43,2000 43,2000 0
FISERV 54,840 1,80% Ora17:26 52,460 54,840 1.652
FIVE BELOW 188,7000 -0,76% Data05/03/2026 188,7000 188,7000 0
FIVE9 INC 15,9000 2,98% Data05/03/2026 15,9000 15,9000 0
FLUENCE ENERGY INC 13,55 -2,17% Ora15:58 13,55 13,55 881
FLUGHAFEN ZUERICH N 276,0000 -0,72% Data05/03/2026 276,0000 276,0000 0
Fluidra SA 20,9000 Data05/03/2026 20,9000 20,9000 0
FMC Corp 12,1250 1,59% Data05/03/2026 12,1250 12,1250 0
FNM 0,4900 -0,41% Ora17:29 0,4850 0,4940 71.602
FOPE 38,40 2,13% Ora12:39 38,40 38,40 9.600
FORD MOTOR 10,7460 -3,55% Data05/03/2026 10,7460 10,7460 0
Fortinet Inc 72,1100 2,87% Ora16:52 70,7400 72,6500 30.187
Fortive Corp 49,5800 -0,28% Data05/03/2026 49,5800 49,5800 0
FORTUM 19,965 -2,47% Ora15:30 19,965 19,965 1.398
FORVIA 10,5650 -3,12% Ora17:35 10,5650 10,9850 404.656
Fox Corp 52,0000 4,00% Data05/03/2026 52,0000 52,0000 0
Fox Corp B 47,2000 1,29% Data05/03/2026 47,2000 47,2000 0
FRANCHETTI 5,6500 0,89% Ora17:24 5,5000 5,9500 134.575
FRANCHI UMBERTO MARMI 3,5000 -2,51% Ora17:29 3,4700 3,5400 11.177
Franklin 23,6300 0,42% Data05/03/2026 23,6300 23,6300 0
FRAPORT 76,4500 -1,61% Data05/03/2026 76,4500 76,4500 0
Freenet AG 27,7400 -0,22% Data05/03/2026 27,7400 27,7400 0
FREEPORT-MCMORAN 53,6200 -6,75% Ora17:10 53,6200 58,3000 89.614
FRENDY ENERGY 0,208 -0,95% Ora17:35 0,208 0,208 4.717