Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 251,9000 -0,12% Data17/10/2025 251,9000 251,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 346,6000 -3,29% Data17/10/2025 346,6000 346,6000 0
FactSet Research 245,0000 1,37% Data17/10/2025 245,0000 245,0000 0
FAE TECHNOLOGY 2,6400 0,76% Ora17:28 2,5800 2,6400 121.050
Fair Isaac Corp 1.392,0000 0,14% Data17/10/2025 1.392,0000 1.392,0000 0
FARMACOSMO 0,4480 -0,22% Ora15:39 0,4340 0,4500 6.761
Fastenal Co 36,2150 0,54% Data17/10/2025 36,2150 36,2150 0
Fastighets Balder 6,2400 -0,54% Data17/10/2025 6,2400 6,2400 0
FEDEX 205,0500 0,79% Data17/10/2025 205,0500 205,0500 0
FERRARI 340,500 -0,53% Ora17:39 332,400 340,500 236.489.632
FERRETTI 2,7360 -1,23% Ora17:35 2,6800 2,7600 2.501.974
FERVI 16,1000 -0,62% Ora12:47 16,1000 16,1000 4.830
Fidelity National 56,6400 -0,91% Data17/10/2025 56,6400 56,6400 0
FIDIA 0,2349 2,80% Ora17:35 0,2260 0,2388 143.665
FIERA MILANO 7,3400 -1,34% Ora17:35 7,2100 7,4100 645.060
Fifth Third Banc 35,2750 -2,05% Data17/10/2025 35,2750 35,2750 0
FILA 9,5600 -1,04% Ora17:35 9,4600 9,6100 2.180.337
Financiere 232,0000 Data17/10/2025 232,0000 232,0000 0
FINANZA.TECH 0,3010 -4,14% Ora17:26 0,3000 0,3120 10.556
FINCANTIERI 22,0600 -5,08% Ora17:39 21,8400 22,7600 44.022.720
FINE FOODS & PHARMACEUTICALS NTM 8,9000 -1,33% Ora17:35 8,8400 9,0600 87.384
FINECOBANK 18,660 -1,94% Ora17:35 18,480 18,930 45.631.480
FIRST CAPITAL 18,4 -1,08% Ora17:21 18,2 18,7 83.991
FIRST CITIZENS BANCSHARES INC/NC 1.430,0000 -2,05% Data17/10/2025 1.430,0000 1.430,0000 0
FIRST SOLAR 202,6000 -2,48% Ora15:45 197,3200 203,5500 3.801
FirstEnergy Corp 40,2000 -1,47% Data17/10/2025 40,2000 40,2000 0
FISERV 99,000 -4,61% Ora10:16 95,730 99,480 15.474
FIVE BELOW 130,9000 0,23% Data17/10/2025 130,9000 130,9000 0
FIVE9 INC 18,3000 -1,13% Data17/10/2025 18,3000 18,3000 0
FLUENCE ENERGY INC 16,2500 -2,69% Data17/10/2025 16,2500 16,2500 0
FLUGHAFEN ZUERICH N 260,0000 Data17/10/2025 260,0000 260,0000 0
Fluidra SA 23,8600 Data17/10/2025 23,8600 23,8600 0
FMC Corp 26,0100 -0,91% Data17/10/2025 26,0100 26,0100 0
FNM 0,4520 -1,09% Ora17:35 0,4430 0,4560 120.584
FOPE 38,0000 -1,04% Ora10:41 38,0000 38,2000 28.550
FORD MOTOR 10,176 0,89% Ora17:35 10,014 10,176 3.251
Fortinet Inc 70,8400 0,18% Ora17:35 67,4500 70,8400 10.485
Fortive Corp 41,6700 -0,17% Data17/10/2025 41,6700 41,6700 0
FORTUM 17,615 8,67% Ora16:31 17,615 17,615 282
FORVIA 10,7500 -0,65% Ora17:35 10,5000 11,0250 811.028
Fox Corp 44,4000 0,45% Data17/10/2025 44,4000 44,4000 0
Fox Corp 49,4000 0,41% Data17/10/2025 49,4000 49,4000 0
FRANCHETTI 4,70 1,29% Ora17:35 4,54 4,70 53.000
FRANCHI UMBERTO MARMI 3,86 1,31% Ora16:54 3,86 3,86 3.088
Franklin 18,9850 -0,94% Data17/10/2025 18,9850 18,9850 0
FRAPORT 77,9000 -0,06% Data17/10/2025 77,9000 77,9000 0
Freenet AG 27,3200 0,15% Data17/10/2025 27,3200 27,3200 0
FREEPORT-MCMORAN 35,7750 -0,57% Ora14:43 34,9400 35,7800 58.072
FRENDY ENERGY 0,206 -1,90% Ora17:35 0,206 0,212 2.968