Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 326,1000 0,22% Data24/08/2026 326,1000 326,1000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 361,6000 -1,34% Data24/08/2026 361,6000 361,6000 0
FactSet Research 257,100 0,16% Ora13:39 256,100 257,100 12.846
FAE TECHNOLOGY 3,9200 Ora15:51 3,9000 3,9900 133.411
Fair Isaac Corp 1.001,0000 -0,60% Data24/08/2026 1.001,0000 1.001,0000 0
FARMACOSMO 0,4860 -3,95% Ora17:23 0,4840 0,5100 19.262
Fastenal Co 43,840 -0,02% Ora14:32 43,840 43,840 307
Fastighets Balder 4,8920 0,25% Data24/08/2026 4,8920 4,8920 0
FEDEX 278,000 2,85% Ora13:56 278,000 278,000 278
FERRARI 363,7500 -1,98% Ora17:35 363,7500 373,0000 144.685.792
FERRETTI 3,0680 Ora17:37 3,0500 3,1080 390.285
Fidelity National 35,9200 0,93% Data24/08/2026 35,9200 35,9200 0
FIDIA 0,0076 -2,56% Ora17:35 0,0076 0,0082 10.547
FIERA MILANO 7,9500 -0,75% Ora17:35 7,9500 8,0700 239.997
Fifth Third Banc 47,0500 0,89% Data24/08/2026 47,0500 47,0500 0
FIGMA INC-CL A 23,600 1,51% Ora17:35 23,350 23,600 19.317
FILA 10,4100 -1,14% Ora17:35 10,3900 10,5400 641.062
Financiere 186,3000 0,70% Data24/08/2026 186,3000 186,3000 0
FINANZA.TECH 0,2240 -10,40% Ora17:39 0,2240 0,2520 17.020
FINCANTIERI 12,5000 0,04% Ora17:36 12,4000 12,6850 22.180.644
FINE FOODS & PHARMACEUTICALS NTM 8,4800 -0,70% Ora17:35 8,4800 8,6200 74.984
FINECOBANK 23,7600 0,55% Ora17:36 23,5200 23,8000 17.551.662
FIRST CAPITAL 17,45 -0,57% Ora15:05 17,45 17,55 12.255
FIRST HORIZON CORP 21,0000 -0,94% Data24/08/2026 21,0000 21,0000 0
FIRST POINT 1,1100 2,12% Ora15:12 1,1074 1,1402 25.262
FIRST SOLAR 181,8000 -2,78% Ora16:34 179,0000 184,2000 112.123
FirstEnergy Corp 39,4100 -0,38% Data24/08/2026 39,4100 39,4100 0
FISERV 45,40 2,60% Ora17:17 45,40 45,40 4.767
FIVE BELOW 220,9000 5,19% Data24/08/2026 220,9000 220,9000 0
FIVE9 INC 27,940 -0,32% Ora14:49 27,940 27,940 1.397
FLUENCE ENERGY INC 9,47 -3,27% Ora14:37 9,47 9,47 38
FLUGHAFEN ZUERICH N 244,0000 -1,13% Data24/08/2026 244,0000 244,0000 0
Fluidra SA 19,8700 -0,10% Data24/08/2026 19,8700 19,8700 0
FMC Corp 9,438 -0,49% Ora15:31 9,438 9,442 22.758
FNM 0,4600 1,43% Ora17:35 0,4540 0,4600 36.550
FOPE 51,50 -0,96% Ora15:14 50,50 53,00 64.250
FORD MOTOR 12,295 2,37% Ora14:32 12,295 12,295 307
Fortinet Inc 131,340 0,21% Ora17:35 131,340 131,940 1.053
Fortive Corp 51,8200 0,47% Data24/08/2026 51,8200 51,8200 0
FORTUM 19,850 2,29% Ora10:43 19,850 19,850 337
FORVIA 8,9100 0,27% Ora17:35 8,8860 9,0160 149.999
Fox Corp 58,8300 -1,01% Data24/08/2026 58,8300 58,8300 0
Fox Corp B 52,4400 -0,29% Data24/08/2026 52,4400 52,4400 0
FRANCHETTI 5,6000 Data24/08/2026 5,6000 5,6000 0
FRANCHI UMBERTO MARMI 3,1000 Ora15:21 3,1000 3,1400 17.761
Franklin Templeton 29,5900 0,75% Data24/08/2026 29,5900 29,5900 0
FRAPORT 63,6000 1,27% Data24/08/2026 63,6000 63,6000 0
Freenet AG 23,4400 0,43% Data24/08/2026 23,4400 23,4400 0
FREEPORT-MCMORAN 65,9300 2,25% Ora17:35 65,2300 67,4700 77.639