Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	426,2000	1,02%	12/10/2026	426,2000	427,1000	426
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	412,3000	-6,06%	12/10/2026	412,3000	421,8000	3.711
FactSet Research	259,0000	1,81%	12/10/2026	259,0000	259,0000	0
FAE TECHNOLOGY	3,9000	0,78%	13:39	3,8600	3,9100	6.966
Fair Isaac Corp	661,5000	10,90%	12:12	660,0000	666,0000	7.307
FARMACOSMO	0,450	0,22%	11:09	0,450	0,450	7.791
Fastenal Co	46,2250	2,02%	12/10/2026	46,2250	46,2250	0
Fastighets Balder	3,9650		12/10/2026	3,9650	3,9650	0
FEDEX	259,8000		12/10/2026	259,8000	259,8000	0
FERRARI	349,0500	-0,56%	13:59	347,9000	351,3500	21.161.470
FERRETTI	2,7300		13:58	2,7000	2,8000	567.459
Fidelity National	30,4700	-0,42%	12/10/2026	30,4700	30,4700	0
FIDIA	0,0190	-9,52%	13:53	0,0190	0,0218	1.126.535
FIERA MILANO	7,0600	0,14%	13:40	7,0100	7,1500	81.440
Fifth Third Banc	45,7700	1,93%	12/10/2026	45,7700	45,7700	0
FIGMA INC-CL A	19,4800	-2,84%	12/10/2026	19,4800	19,5600	58.440
FILA	10,7900	0,84%	13:54	10,6600	10,8800	931.184
Financiere	169,3000		12/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,2340	4,46%	12/10/2026	0,2180	0,2400	14.040

FINCANTIERI	12,6450	0,60%	13:58	12,4450	12,6700	7.013.570
FINE FOODS & PHARMACEUTICALS NTM	6,6200		13:55	6,5000	6,7600	135.348
FINECOBANK	21,1300	-0,80%	13:59	21,1100	21,4700	11.013.467
FIRST CAPITAL	17,5000	-0,28%	09:43	17,5000	17,5000	525
FIRST HORIZON CORP	20,8000	0,97%	12/10/2026	20,8000	20,8000	0
FIRST POINT	1,1100		12/10/2026	1,1100	1,1100	0
FIRST SOLAR	159,60	-2,21%	13:04	159,60	159,60	9.895
FirstEnergy Corp	40,5400	0,85%	12/10/2026	40,0300	40,5400	2.108
FISERV	41,70	2,21%	12/10/2026	41,70	41,70	0
FIVE BELOW	190,9500	1,79%	12/10/2026	190,9500	194,3000	1.337
FIVE9 INC	32,2400	1,51%	12/10/2026	32,1500	32,5000	30.467
FLUENCE ENERGY INC	6,4200	-3,31%	12/10/2026	6,4200	6,4300	3.210
FLUGHAFEN ZUERICH N	202,4000	0,60%	12/10/2026	202,4000	205,4000	1.012
Fluidra SA	17,0700		12/10/2026	17,0700	17,0700	0
FMC Corp	7,3400	-2,29%	12/10/2026	7,3400	7,3400	0
FNM	0,4235	0,83%	13:31	0,4205	0,4300	7.497
FOPE	62,0000	-0,80%	13:38	62,0000	63,5000	62.875
FORD MOTOR	10,7850	-0,55%	09:00	10,7850	10,7850	43
Fortinet Inc	174,040	0,12%	12:01	172,120	174,460	7.821
Fortive Corp	51,8800	1,65%	12/10/2026	51,8800	51,8800	0
FORTUM	23,3700	-0,21%	12/10/2026	23,3700	23,3700	0
FORVIA	8,6400	0,98%	13:48	8,4000	8,6660	268.163
Fox Corp	56,2300	-0,90%	12/10/2026	56,2300	56,2300	0
Fox Corp B	50,2000	-1,06%	12/10/2026	50,2000	50,2000	0
FRANCHETTI	6,00	2,56%	13:12	5,90	6,15	39.450
FRANCHI UMBERTO MARMI	3,00		12/10/2026	3,00	3,00	4.500
Franklin Templeton	28,6300	-1,62%	09:00	28,6300	28,6300	286
FRAPORT	57,4500	-0,78%	12/10/2026	57,4500	57,4500	0
Freenet AG	21,8400	-1,53%	12/10/2026	21,8400	21,8400	0
FREEPORT-MCMORAN	65,8100	-0,17%	12:04	65,4500	65,8100	3.159

1 2 »