Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 297,5000 1,43% Data14/10/2025 297,5000 297,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 323,9000 -1,55% Data14/10/2025 323,9000 323,9000 0
FactSet Research 245,2000 -0,97% Data14/10/2025 245,2000 245,2000 0
FAE TECHNOLOGY 2,5300 Ora10:28 2,5000 2,5500 10.329
Fair Isaac Corp 1.400,0000 -3,35% Data14/10/2025 1.400,0000 1.400,0000 0
FARMACOSMO 0,4540 1,11% Ora10:12 0,4540 0,4690 3.142
Fastenal Co 36,6850 -2,59% Data14/10/2025 36,6850 36,6850 0
Fastighets Balder 6,2220 1,70% Data14/10/2025 6,2220 6,2220 0
FEDEX 198,2600 0,27% Data14/10/2025 198,2600 198,2600 0
FERRARI 332,3000 2,25% Ora10:32 329,1000 333,0000 80.282.776
FERRETTI 2,8880 1,69% Ora10:32 2,8680 2,9160 487.651
FERVI 14,8000 Data14/10/2025 14,8000 14,8000 1.480
Fidelity National 58,2700 0,48% Data14/10/2025 58,2700 58,2700 0
FIDIA 0,2400 0,42% Ora09:28 0,2390 0,2400 4.444
FIERA MILANO 7,5300 1,89% Ora10:30 7,3900 7,6100 258.583
Fifth Third Banc 37,0000 1,02% Data14/10/2025 37,0000 37,0000 0
FILA 9,6100 0,31% Ora10:35 9,5400 9,6900 304.306
Financiere 233,0000 Data14/10/2025 233,0000 233,0000 0
FINANZA.TECH 0,3140 -4,56% Data14/10/2025 0,3140 0,3350 4.710
FINCANTIERI 24,3800 -1,69% Ora10:36 23,9200 25,0200 9.274.275
FINE FOODS & PHARMACEUTICALS NTM 9,0800 -1,09% Ora09:22 9,0800 9,1000 754
FINECOBANK 18,8150 0,32% Ora10:35 18,8050 18,9500 7.301.092
FIRST CAPITAL 18,6 Ora10:01 18,6 18,6 14.880
FIRST CITIZENS BANCSHARES INC/NC 1.510,0000 2,03% Data14/10/2025 1.510,0000 1.510,0000 0
FIRST SOLAR 195,7200 -2,19% Data14/10/2025 192,4200 195,7200 16.440
FirstEnergy Corp 41,0000 0,99% Data14/10/2025 41,0000 41,0000 0
FISERV 105,7600 -0,36% Data14/10/2025 105,7600 105,7600 0
FIVE BELOW 130,4500 1,76% Data14/10/2025 130,4500 130,4500 0
FIVE9 INC 18,8850 2,80% Data14/10/2025 18,8850 18,8850 0
FLUENCE ENERGY INC 15,1000 9,42% Data14/10/2025 15,1000 15,1000 0
FLUGHAFEN ZUERICH N 264,0000 Data14/10/2025 264,0000 264,0000 0
Fluidra SA 22,9000 -0,78% Data14/10/2025 22,9000 22,9000 0
FMC Corp 25,2300 -1,21% Data14/10/2025 25,2300 25,2300 0
FNM 0,4600 0,66% Ora10:00 0,4580 0,4610 1.968
FOPE 40,2000 0,50% Data14/10/2025 38,6000 40,2000 70.350
FORD MOTOR 10,030 1,17% Ora09:56 10,030 10,030 1.615
Fortinet Inc 71,5200 -1,66% Data14/10/2025 69,5100 72,2000 3.504
Fortive Corp 42,1600 0,60% Data14/10/2025 42,1600 42,1600 0
FORTUM 16,6850 3,15% Data14/10/2025 16,6850 16,6850 0
FORVIA 10,8500 1,17% Ora10:31 10,8350 11,0100 59.883
Fox Corp 44,6000 -0,45% Data14/10/2025 44,6000 44,6000 0
Fox Corp 49,6000 -0,80% Data14/10/2025 49,6000 49,6000 0
FRANCHETTI 4,8200 -2,43% Ora09:00 4,8200 4,8200 2.410
FRANCHI UMBERTO MARMI 3,8300 -0,78% Data14/10/2025 3,7700 3,9200 132.135
Franklin 19,9100 0,38% Data14/10/2025 19,9100 19,9100 0
FRAPORT 76,4500 0,99% Data14/10/2025 75,4500 76,4500 1.682
Freenet AG 27,2600 0,66% Data14/10/2025 27,2600 27,2600 0
FREEPORT-MCMORAN 35,4600 -4,89% Data14/10/2025 35,4600 36,9800 1.950
FRENDY ENERGY 0,2160 -2,70% Data14/10/2025 0,2160 0,2160 2.799