Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	333,4000	-1,83%	19/08/2026	333,4000	333,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	392,4000	-5,38%	19/08/2026	392,4000	421,7000	36.886
FactSet Research	256,6000	3,18%	19/08/2026	256,6000	256,6000	0
FAE TECHNOLOGY	3,9200	1,03%	19/08/2026	3,8600	3,9300	30.211
Fair Isaac Corp	992,0000	5,25%	19/08/2026	992,0000	992,0000	0
FARMACOSMO	0,5120	-3,40%	19/08/2026	0,5120	0,5300	12.902
Fastenal Co	44,4150	-0,19%	19/08/2026	44,4150	44,4150	0
Fastighets Balder	4,9040	-0,51%	19/08/2026	4,9040	4,9040	0
FEDEX	287,6000	0,45%	19/08/2026	287,6000	287,6000	0
FERRARI	362,5000	1,43%	19/08/2026	354,8000	363,7000	109.293.388
FERRETTI	3,0700	2,20%	19/08/2026	2,9900	3,0700	778.896
Fidelity National	35,5800	-1,11%	19/08/2026	35,5800	35,5800	0
FIDIA	0,0080	-2,44%	19/08/2026	0,0078	0,0082	20.370
FIERA MILANO	8,0600	-0,12%	19/08/2026	7,9500	8,0800	398.043
Fifth Third Banc	48,2700	-2,26%	19/08/2026	48,2700	48,2700	0
FIGMA INC-CL A	23,3000	3,79%	19/08/2026	23,2000	23,3000	24.465
FILA	10,2700	1,58%	19/08/2026	10,0700	10,3700	1.070.894
Financiere	184,2000	-0,22%	19/08/2026	184,2000	184,2000	0
FINANZA.TECH	0,3000	25,00%	19/08/2026	0,2400	0,3000	37.500

FINCANTIERI	12,4100	-1,66%	19/08/2026	12,4100	12,6800	17.917.235
FINE FOODS & PHARMACEUTICALS NTM	8,5600	0,23%	19/08/2026	8,4600	8,6200	40.241
FINECOBANK	23,5400	-1,13%	19/08/2026	23,3900	23,9000	35.342.815
FIRST CAPITAL	17,7000	2,91%	19/08/2026	17,4000	17,7500	102.253
FIRST HORIZON CORP	22,0000	-2,65%	19/08/2026	22,0000	22,0000	0
FIRST POINT	1,1332	-3,31%	19/08/2026	1,1004	1,1420	11.899
FIRST SOLAR	190,2000	0,53%	19/08/2026	188,6000	190,2000	27.008
FirstEnergy Corp	40,2800	-2,99%	19/08/2026	40,2800	40,2800	0
FISERV	45,2500	-0,88%	19/08/2026	45,0000	45,9500	4.616
FIVE BELOW	211,2000	1,15%	19/08/2026	204,9000	211,2000	1.690
FIVE9 INC	28,5000	0,71%	19/08/2026	28,0300	28,5000	456
FLUENCE ENERGY INC	10,1800	0,79%	19/08/2026	9,9500	10,2000	2.637
FLUGHAFEN ZUERICH N	243,2000	2,62%	19/08/2026	243,2000	243,2000	0
Fluidra SA	19,6100	0,15%	19/08/2026	19,6100	19,6100	0
FMC Corp	9,4060	8,56%	19/08/2026	9,4060	9,4060	0
FNM	0,4580	-1,08%	19/08/2026	0,4575	0,4630	21.770
FOPE	53,0000	2,91%	19/08/2026	52,0000	53,0000	66.250
FORD MOTOR	12,1750	1,46%	19/08/2026	12,1750	12,1750	0
Fortinet Inc	131,6800	-2,53%	19/08/2026	131,6800	131,6800	1.844
Fortive Corp	51,4200	-0,70%	19/08/2026	51,4200	51,4200	0
FORTUM	19,9600	-0,05%	19/08/2026	19,9600	19,9600	0
FORVIA	8,9720	-2,86%	19/08/2026	8,8760	9,0180	201.619
Fox Corp	59,0600	-3,18%	19/08/2026	59,0600	59,6000	709
Fox Corp B	52,2900	-3,49%	19/08/2026	52,2800	52,2900	1.830
FRANCHETTI	5,5500	-1,77%	19/08/2026	5,5500	5,6500	13.875
FRANCHI UMBERTO MARMI	3,1400	-0,63%	19/08/2026	3,1100	3,1600	18.526
Franklin Templeton	29,4400	0,72%	19/08/2026	29,4400	29,4400	0
FRAPORT	63,4500	0,71%	19/08/2026	63,4500	63,4500	0
Freenet AG	24,8000	3,59%	19/08/2026	24,8000	24,8000	0
FREEPORT-MCMORAN	59,5600	4,91%	19/08/2026	58,4100	59,5600	12.865

1 2 »