Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	238,1000	3,30%	15/01/2026	238,1000	238,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	433,7000	4,73%	15/01/2026	421,2000	433,7000	35.563
FactSet Research	260,6000	3,04%	15/01/2026	250,0000	260,6000	1.824
FAE TECHNOLOGY	2,8000		11:55	2,8000	2,8400	46.788

Fair Isaac Corp	1.385,0000	-0,61%	15/01/2026	1.385,0000	1.385,0000	0
FARMACOSMO	0,6500	-1,52%	12:04	0,6300	0,6700	43.482
Fastenal Co	37,2200	2,76%	15/01/2026	37,2200	37,2200	0
Fastighets Balder	6,4280	4,32%	15/01/2026	6,4280	6,4280	0
FEDEX	270,8500	1,31%	15/01/2026	270,2000	271,2500	5.417
FERRARI	301,3000	-1,66%	12:24	298,5000	307,2000	89.575.992
FERRETTI	3,7160	2,65%	12:24	3,5940	3,7160	3.955.249
Fidelity National	54,6000	-0,78%	15/01/2026	54,6000	54,6000	0
FIDIA	0,1223	-1,37%	11:52	0,1200	0,1254	47.167
FIERA MILANO	7,3000	-0,27%	12:17	7,2800	7,3700	181.879
Fifth Third Banc	42,2250	1,81%	15/01/2026	42,2250	42,2250	0
FIGMA INC-CL A	27,8000	-0,71%	15/01/2026	27,8000	27,8000	2.502
FILA	9,95	-0,10%	12:22	9,95	10,06	422.518
Financiere	219,5000	0,69%	15/01/2026	219,5000	219,5000	0
FINANZA.TECH	0,3290	-1,79%	09:24	0,3290	0,3390	1.346

FINCANTIERI	19,8800	3,49%	12:24	19,0800	19,8900	29.434.198
FINE FOODS & PHARMACEUTICALS NTM	9,8200		11:41	9,7600	9,8200	116.841
FINECOBANK	22,5200		12:23	22,3600	22,5900	6.732.684
FIRST CAPITAL	20,0000		11:01	20,0000	20,2000	19.948
FIRST HORIZON CORP	21,2000	2,91%	15/01/2026	21,2000	21,2000	0
FIRST SOLAR	211,6000	2,40%	15/01/2026	203,8000	213,0000	75.753
FirstEnergy Corp	39,8000	1,53%	15/01/2026	39,8000	39,8000	0
FISERV	55,550	-4,22%	12:14	55,550	55,550	3.111
FIVE BELOW	173,8500	1,96%	15/01/2026	173,8500	173,8500	0
FIVE9 INC	16,3600	1,84%	15/01/2026	16,3600	16,3600	0
FLUENCE ENERGY INC	22,70	0,89%	12:12	22,50	22,70	6.003
FLUGHAFEN ZUERICH N	264,0000	-0,75%	15/01/2026	264,0000	264,0000	0
Fluidra SA	26,1600	-1,43%	15/01/2026	26,1600	26,1600	0
FMC Corp	13,0250	-1,88%	15/01/2026	12,7500	13,2950	3.217
FNM	0,5160	-0,39%	12:14	0,5120	0,5180	48.089
FOPE	41,0000	-1,44%	12:18	40,4000	41,2000	203.800
FORD MOTOR	12,0060	0,17%	15/01/2026	11,9860	12,0780	46.283
Fortinet Inc	66,7100	1,06%	15/01/2026	66,0100	67,2600	11.074
Fortive Corp	48,1300	1,07%	15/01/2026	48,1300	48,1300	0
FORTUM	19,4650	1,25%	15/01/2026	19,4650	19,4650	0
FORVIA	14,0050	-3,51%	12:17	13,9700	14,2250	238.464
Fox Corp	63,0000		15/01/2026	63,0000	63,0000	0
Fox Corp B	57,0000		15/01/2026	57,0000	57,0000	0
FRANCHETTI	4,9600	-1,78%	15/01/2026	4,9600	5,1000	9.920
FRANCHI UMBERTO MARMI	3,98	-1,49%	11:46	3,98	4,02	6.816
Franklin	22,200	15,93%	10:34	22,200	22,200	2.309
FRAPORT	74,0500	3,06%	15/01/2026	73,2000	74,0500	3.703
Freenet AG	28,9200	-0,76%	15/01/2026	28,9200	28,9200	0
FREEPORT-MCMORAN	52,040	0,35%	11:45	51,100	52,040	12.322
FRENDY ENERGY	0,2200		15/01/2026	0,2200	0,2200	950

1 2 »