BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
FABILIA	1,345	-1,82	17:35:46	1,345	1,345	1.000
FACEBOOK	215,40	-1,60	17:35:12	213,00	215,90	911
FALCK RENEWABLES	5,430	-3,47	17:35:50	5,400	5,740	1.223.247
FARMAE	33,9	-0,29	17:35:45	33,9	35,0	8.033
FAURECIA	43,29	+0,93	17:35:43	43,29	43,29	100
FENIX ENTERTAINMENT	0,00		00:00:00	0,00	0,00	0.0
FERRARI	161,80	-0,15	18:00:59	161,80	161,80	7
FERVI	11,2	+1,82	17:35:06	11,1	11,2	700
FIDIA	2,84	-1,39	17:35:58	2,79	2,89	37.617
FIERA MILANO	2,830	-1,39	17:35:33	2,830	2,920	159.021
FILA	9,37	+0,54	17:35:50	9,27	9,57	73.601
FINCANTIERI	0,7000	+1,01	17:35:40	0,6850	0,7140	6.437.020
FINE FOODS & PHARMACEUTICALS NTM	10,90	+0,93	17:35:44	10,70	10,95	534
FINECOBANK	14,510	-0,24	17:35:06	14,410	14,780	1.744.178
FINLOGIC	5,80	-0,85	17:35:14	5,80	5,95	1.795
FIRST CAPITAL	17,6	-1,12	17:35:10	17,6	17,9	1.925
FNM	0,590	+0,68	17:37:03	0,566	0,614	1.054.476
FOPE	8,35	+3,09	17:35:53	8,15	8,35	16.500
FOS	2,890	+0,70	17:35:38	2,890	2,890	1.500
FRANCHI UMBERTO MARMI	8,00	+1,27	17:35:43	8,00	8,00	600
FRENDY ENERGY	0,320	0,00	17:35:51	0,320	0,326	22.680
FRESENIUS	35,37	-0,11	17:35:54	35,37	36,10	814
FRESENIUS MEDICAL CARE	57,80	-1,10	17:35:49	57,46	59,00	1.633
FRIULCHEM	1,180	-0,42	17:35:17	1,155	1,190	6.000
FULLSIX	1,240	+1,22	17:35:31	1,205	1,240	2.214