Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	394,0000	-1,62%	25/09/2026	394,0000	394,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	354,5000	1,31%	25/09/2026	354,5000	354,5000	0
FactSet Research	242,2000	0,37%	25/09/2026	242,2000	242,2000	0
FAE TECHNOLOGY	3,9300	-0,25%	25/09/2026	3,9000	3,9900	92.823
Fair Isaac Corp	756,5000	-1,18%	25/09/2026	756,5000	756,5000	0
FARMACOSMO	0,4620		25/09/2026	0,4500	0,4640	1.940
Fastenal Co	44,4100	-0,93%	25/09/2026	44,4100	44,4100	0
Fastighets Balder	4,3490		25/09/2026	4,3490	4,3490	0
FEDEX	248,6000	-0,32%	25/09/2026	246,3000	248,6000	1.740
FERRARI	357,0500	-1,00%	25/09/2026	353,3500	362,3500	129.601.295
FERRETTI	2,8560	-0,49%	25/09/2026	2,8520	2,8920	215.462
Fidelity National	31,0900	2,24%	25/09/2026	31,0900	31,0900	0
FIDIA	0,0100	13,64%	25/09/2026	0,0086	0,0104	566.261
FIERA MILANO	7,4900	0,67%	25/09/2026	7,3700	7,5400	220.288
Fifth Third Banc	45,5750	1,55%	25/09/2026	45,5750	45,5750	0
FIGMA INC-CL A	18,6800	-2,10%	25/09/2026	18,6800	18,6800	0
FILA	10,7300	-0,28%	25/09/2026	10,7000	10,8200	951.869
Financiere	177,9000	-0,17%	25/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2780	-0,71%	25/09/2026	0,2660	0,2820	19.182

FINCANTIERI	11,7800	0,21%	25/09/2026	11,5500	11,9350	34.638.642
FINE FOODS & PHARMACEUTICALS NTM	7,1000	-1,11%	25/09/2026	7,0600	7,3000	103.781
FINECOBANK	21,860	-0,18%	25/09/2026	21,810	22,390	57.853.692
FIRST CAPITAL	17,8500	0,85%	25/09/2026	17,8000	17,8500	3.927
FIRST HORIZON CORP	20,2000	-0,98%	25/09/2026	20,2000	20,2000	0
FIRST POINT	1,120	-2,61%	25/09/2026	1,120	1,125	3.360
FIRST SOLAR	156,2000	0,39%	25/09/2026	152,2000	156,2000	17.494
FirstEnergy Corp	37,6300	-1,39%	25/09/2026	37,6300	37,6300	0
FISERV	40,55	1,63%	25/09/2026	39,50	40,55	2.474
FIVE BELOW	192,9500	-4,24%	25/09/2026	192,9500	192,9500	0
FIVE9 INC	32,680	-0,09%	25/09/2026	31,880	32,680	2.549
FLUENCE ENERGY INC	6,8100	6,74%	25/09/2026	6,5700	6,9500	31.830
FLUGHAFEN ZUERICH N	213,6000	0,75%	25/09/2026	213,6000	213,6000	0
Fluidra SA	17,9300		25/09/2026	17,9300	17,9300	0
FMC Corp	8,4600	-1,58%	25/09/2026	8,4600	8,4600	0
FNM	0,4570	1,56%	25/09/2026	0,4520	0,4580	81.952
FOPE	56,0000		25/09/2026	55,5000	56,0000	42.000
FORD MOTOR	11,1350	-0,76%	25/09/2026	11,1350	11,1350	0
Fortinet Inc	153,8600	-2,64%	25/09/2026	153,8600	157,4400	4.770
Fortive Corp	49,01	-0,18%	25/09/2026	49,01	49,13	294
FORTUM	23,3700	-0,68%	25/09/2026	23,3700	23,5800	584
FORVIA	8,7900	0,55%	25/09/2026	8,6360	8,8180	360.671
Fox Corp	55,2000	-1,90%	25/09/2026	55,2000	55,2000	0
Fox Corp B	49,3550	-1,62%	25/09/2026	49,3550	49,8000	4.442
FRANCHETTI	5,7500	-3,36%	25/09/2026	5,7000	5,8500	8.625
FRANCHI UMBERTO MARMI	2,9700	-1,66%	25/09/2026	2,9600	3,0100	40.986
Franklin Templeton	28,7700	1,45%	25/09/2026	28,7700	28,7700	0
FRAPORT	62,1500	1,89%	25/09/2026	62,1500	62,1500	0
Freenet AG	23,8000	0,51%	25/09/2026	23,8000	23,8000	0
FREEPORT-MCMORAN	63,3600	0,41%	25/09/2026	63,3600	63,3600	0

1 2 »