Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	335,5000	-1,84%	16/06/2026	335,5000	335,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	514,000	0,47%	10:17	514,000	514,000	19.532
FactSet Research	204,7000	-1,54%	16/06/2026	204,7000	204,7000	0
FAE TECHNOLOGY	3,7400	1,08%	13:36	3,6700	3,8300	141.972
Fair Isaac Corp	1.009,00	-0,30%	12:36	1.009,00	1.009,00	1.009
FARMACOSMO	0,4460	9,31%	13:47	0,4110	0,4460	51.953
Fastenal Co	39,9450	-0,22%	16/06/2026	39,9450	39,9450	0
Fastighets Balder	5,0400	3,45%	16/06/2026	5,0400	5,0400	0
FEDEX	293,2000	-3,27%	16/06/2026	293,2000	293,2000	0
FERRARI	313,1500	-1,77%	13:49	312,2500	317,0000	60.890.524
FERRETTI	3,1260	0,06%	13:46	3,1060	3,1900	757.070
Fidelity National	34,0000	-0,15%	16/06/2026	34,0000	34,0000	0
FIDIA	0,0102	-3,77%	13:53	0,0098	0,0118	294.884
FIERA MILANO	8,5100	-1,39%	13:52	8,4900	8,6500	161.691
Fifth Third Banc	46,1650	-0,55%	16/06/2026	46,1650	46,1650	0
FIGMA INC-CL A	16,22	-1,34%	12:40	16,22	16,22	1.622
FILA	9,1800	-2,65%	13:46	9,0700	9,4050	3.284.018
Financiere	247,2000		16/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2260	0,89%	16/06/2026	0,2260	0,2320	3.616

FINCANTIERI	11,3350	-0,31%	13:51	11,3000	11,4300	6.165.760
FINE FOODS & PHARMACEUTICALS NTM	8,9600	-1,54%	13:40	8,9200	9,2800	236.182
FINECOBANK	22,8200	0,88%	13:52	22,5700	22,9000	18.121.774
FIRST CAPITAL	16,85	0,90%	12:51	16,75	16,85	17.425
FIRST HORIZON CORP	21,4000	-1,83%	16/06/2026	21,4000	21,4000	0
FIRST SOLAR	227,000	-2,58%	10:33	227,000	227,000	1.135
FirstEnergy Corp	41,2500	1,28%	16/06/2026	41,2500	41,2500	0
FISERV	44,6000	3,24%	09:23	44,6000	44,6000	223
FIVE BELOW	164,7000	-3,12%	16/06/2026	164,7000	164,7000	0
FIVE9 INC	17,5500	-3,25%	16/06/2026	17,5500	17,5500	0
FLUENCE ENERGY INC	20,1000	2,03%	16/06/2026	20,1000	21,7500	5.628
FLUGHAFEN ZUERICH N	270,2000	4,32%	16/06/2026	270,2000	273,0000	540
Fluidra SA	19,3800	-7,36%	09:00	19,3800	19,3800	872
FMC Corp	9,9740	-1,00%	16/06/2026	9,9740	9,9740	0
FNM	0,4750		13:51	0,4710	0,4780	24.293
FOPE	63,5000	4,10%	11:32	61,5000	63,5000	402.750
FORD MOTOR	12,7250	-0,35%	16/06/2026	12,7150	12,7850	17.675
Fortinet Inc	126,0800	-1,16%	16/06/2026	126,0800	126,3000	4.287
Fortive Corp	52,7000	1,07%	16/06/2026	52,7000	52,7000	0
FORTUM	19,8700	-1,68%	16/06/2026	19,8700	19,8700	0
FORVIA	9,918	-0,87%	13:43	9,060	10,035	124.131
Fox Corp	44,6350	-5,49%	16/06/2026	44,6350	47,0600	7.276
Fox Corp B	41,335	0,98%	13:08	41,335	41,335	4.009
FRANCHETTI	5,10	0,99%	13:29	5,10	5,10	5.100
FRANCHI UMBERTO MARMI	3,58	-1,92%	13:43	3,58	3,61	7.900
Franklin	28,5900	2,11%	16/06/2026	28,5900	28,5900	0
FRAPORT	72,8500	-0,27%	16/06/2026	72,8500	72,8500	0
Freenet AG	25,5600	-1,31%	16/06/2026	25,5600	25,5600	0
FREEPORT-MCMORAN	60,470	-0,38%	13:49	60,470	60,690	7.339
FRENDY ENERGY	0,1930	1,58%	16/06/2026	0,1920	0,1930	5.003

1 2 »