Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	384,000	3,17%	14:53	384,000	384,000	5.760
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	420,10	-2,51%	15:58	420,10	420,10	8.402
FactSet Research	224,6000	2,89%	15/07/2026	224,6000	224,6000	0
FAE TECHNOLOGY	3,68	-0,54%	17:03	3,59	3,71	33.530
Fair Isaac Corp	1.081,0000	1,03%	15/07/2026	1.081,0000	1.081,0000	0
FARMACOSMO	0,4800	-3,23%	14:07	0,4720	0,4980	17.510
Fastenal Co	39,4250	-5,44%	16:57	39,4250	39,4250	7.215
Fastighets Balder	4,8300	-0,51%	15/07/2026	4,8300	4,8300	0
FEDEX	278,3000	1,42%	15/07/2026	278,3000	278,3000	0
FERRARI	329,1500	1,43%	17:35	320,5500	330,2500	112.853.888
FERRETTI	3,0080	1,28%	17:35	2,9420	3,0080	532.429
Fidelity National	36,7200	3,41%	15/07/2026	36,7200	36,7200	0
FIDIA	0,0092		17:35	0,0090	0,0094	46.069
FIERA MILANO	8,5800		17:35	8,4700	8,6600	223.938
Fifth Third Banc	49,945	0,64%	10:41	49,945	52,410	205
FIGMA INC-CL A	21,000	5,32%	16:05	21,000	21,300	610
FILA	8,9850	0,67%	17:35	8,8700	9,0100	1.057.769
Financiere	204,2000	5,86%	15/07/2026	204,2000	204,2000	0
FINANZA.TECH	0,2060		15/07/2026	0,2060	0,2060	0

FINCANTIERI	12,0700	0,84%	17:36	11,7950	12,1450	35.868.108
FINE FOODS & PHARMACEUTICALS NTM	9,0800	-0,44%	17:35	8,9000	9,2000	370.289
FINECOBANK	23,320	-0,21%	17:35	23,090	23,420	36.523.000
FIRST CAPITAL	17,5000		15/07/2026	17,5000	17,5000	0
FIRST HORIZON CORP	21,6000	-7,69%	15/07/2026	21,6000	21,6000	0
FIRST SOLAR	200,000	2,88%	15:32	193,800	200,000	14.800
FirstEnergy Corp	42,9900	1,75%	15/07/2026	42,9900	42,9900	0
FISERV	44,60	2,29%	17:35	44,60	45,45	6.782
FIVE BELOW	171,0000	2,33%	15/07/2026	171,0000	171,0000	0
FIVE9 INC	22,4200	2,14%	15/07/2026	22,4200	22,4200	0
FLUENCE ENERGY INC	13,68	0,59%	14:31	13,68	14,02	1.135
FLUGHAFEN ZUERICH N	256,6000	-0,54%	15/07/2026	256,6000	256,6000	0
Fluidra SA	19,5600		15/07/2026	19,5600	19,5600	0
FMC Corp	9,3360	-1,04%	15/07/2026	9,3360	9,3360	0
FNM	0,4595	-0,54%	17:35	0,4580	0,4640	58.156
FOPE	74,5000	2,05%	12:33	69,0000	75,0000	200.625
FORD MOTOR	12,6050	3,57%	15/07/2026	12,6050	12,6050	0
Fortinet Inc	143,4400	-1,01%	15/07/2026	143,4400	143,4400	0
Fortive Corp	53,1000	-0,71%	15/07/2026	53,1000	53,1000	0
FORTUM	20,0500	-0,69%	15/07/2026	20,0500	20,0500	0
FORVIA	9,3340	4,69%	17:29	8,8520	9,3560	237.945
Fox Corp	48,4800	0,89%	15/07/2026	48,4800	48,4800	0
Fox Corp B	43,8800	1,56%	15/07/2026	43,8800	43,8800	0
FRANCHETTI	5,1500		15/07/2026	5,1500	5,1500	0
FRANCHI UMBERTO MARMI	3,39	-3,42%	15:39	3,32	3,46	55.563
Franklin	29,6400	3,06%	15/07/2026	29,6400	29,6400	0
FRAPORT	67,900	0,37%	09:50	67,900	67,900	2.512
Freenet AG	23,9200	-0,83%	15/07/2026	23,9200	23,9200	0
FREEPORT-MCMORAN	54,180	1,01%	15:00	53,650	54,180	1.784
FRENDY ENERGY	0,1850	-3,14%	16:17	0,1850	0,1870	3.629

1 2 »