Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	390,4000	-3,96%	11:21	390,4000	396,1000	20.415
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	302,3000	1,72%	27/10/2026	299,7000	302,3000	59.855
FactSet Research	279,0000	-2,79%	27/10/2026	279,0000	279,0000	0
FAE TECHNOLOGY	3,5700	-0,28%	12:31	3,5000	3,6100	18.453
Fair Isaac Corp	627,5000	0,72%	27/10/2026	627,5000	627,5000	0
FARMACOSMO	0,4020	1,01%	11:35	0,3960	0,4020	2.917
Fastenal Co	46,0400	-1,85%	27/10/2026	46,0400	46,0400	0
Fastighets Balder	4,2110		27/10/2026	4,2110	4,2110	0
FEDEX	273,5000	1,79%	27/10/2026	273,5000	273,5000	0
FERRARI	351,7500	0,67%	13:21	347,7500	351,9500	20.050.444
FERRETTI	2,6360	1,31%	13:17	2,5580	2,6360	66.711
Fidelity National	31,9500	-2,80%	27/10/2026	31,9500	32,3200	1.278
FIDIA	0,0166	10,67%	13:17	0,0150	0,0168	586.875
FIERA MILANO	7,2100	0,14%	12:29	7,1800	7,3000	54.806
Fifth Third Banc	47,9450	0,92%	27/10/2026	47,9450	47,9450	0
FIGMA INC-CL A	20,6500	-1,20%	27/10/2026	20,6500	20,8500	12.989
FILA	9,865	-1,35%	13:19	9,840	10,060	798.313
Financiere	211,4000		27/10/2026	211,4000	211,4000	0
FINANZA.TECH	0,2600	2,36%	09:17	0,2460	0,2680	3.740

FINCANTIERI	12,6050	-0,43%	13:24	12,5300	12,7450	9.924.218
FINE FOODS & PHARMACEUTICALS NTM	6,6200	1,85%	13:16	6,4400	6,6600	65.318
FINECOBANK	21,1300	0,05%	13:25	20,9700	21,3300	5.818.196
FIRST CAPITAL	17,20	1,18%	11:50	17,15	17,20	10.300
FIRST HORIZON CORP	21,2000		27/10/2026	21,2000	21,2000	0
FIRST POINT	1,0150	-6,88%	11:04	1,0150	1,0550	13.838
FIRST SOLAR	158,4000	5,18%	27/10/2026	157,0000	158,4000	47.520
FirstEnergy Corp	41,2000	-0,58%	27/10/2026	41,2000	41,2000	0
FISERV	42,7000	-1,50%	27/10/2026	42,7000	43,2000	512
FIVE BELOW	204,6000	-0,39%	27/10/2026	204,6000	204,6000	0
FIVE9 INC	33,9100	0,21%	27/10/2026	33,9100	33,9100	0
FLUENCE ENERGY INC	5,3100	5,57%	27/10/2026	5,3100	5,3100	0
FLUGHAFEN ZUERICH N	216,4000	0,19%	27/10/2026	216,4000	216,4000	0
Fluidra SA	18,6200	4,02%	27/10/2026	18,6200	18,6200	0
FMC Corp	4,3060	0,12%	27/10/2026	4,2160	4,3060	6.084
FNM	0,4050	0,25%	13:23	0,4045	0,4080	10.991
FOPE	68,0000		27/10/2026	68,0000	68,0000	0
FORD MOTOR	10,610	0,76%	12:56	10,610	10,610	1.061
Fortinet Inc	166,500	0,91%	12:12	166,500	168,300	1.336
Fortive Corp	54,5800	1,15%	27/10/2026	54,5800	54,5800	0
FORTUM	23,1500	0,30%	27/10/2026	23,1500	23,1500	0
FORVIA	8,6840	2,87%	13:25	8,4600	8,6980	304.001
Fox Corp	57,7800	-1,30%	27/10/2026	57,7800	57,7800	0
Fox Corp B	51,6500	-1,75%	27/10/2026	51,6500	51,6500	0
FRANCHETTI	6,2000	3,33%	27/10/2026	6,2000	6,2000	3.100
FRANCHI UMBERTO MARMI	3,00	1,01%	13:18	2,99	3,00	5.997
Franklin Templeton	28,2500	0,68%	27/10/2026	28,2500	28,2500	0
FRAPORT	62,9000	0,40%	27/10/2026	62,9000	62,9000	0
Freenet AG	22,5200	-1,40%	27/10/2026	22,5200	22,5200	0
FREEPORT-MCMORAN	59,8600	3,17%	09:00	59,8600	59,8600	8.979

1 2 »