Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 363,2000 1,79% Data20/07/2026 363,2000 363,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 442,3000 9,56% Data20/07/2026 417,0000 442,3000 442
FactSet Research 224,9000 Data20/07/2026 224,9000 224,9000 0
FAE TECHNOLOGY 3,5100 -1,40% Ora10:35 3,5100 3,5800 5.374
Fair Isaac Corp 1.101,0000 2,61% Data20/07/2026 1.101,0000 1.101,0000 0
FARMACOSMO 0,4810 0,21% Data20/07/2026 0,4580 0,4810 16.303
Fastenal Co 39,2200 -2,90% Data20/07/2026 39,2200 39,2200 0
Fastighets Balder 4,7900 0,29% Data20/07/2026 4,7900 4,7900 0
FEDEX 269,5000 -3,09% Data20/07/2026 269,5000 269,5000 0
FERRARI 324,8000 -0,64% Ora10:42 323,7500 326,2000 16.471.017
FERRETTI 2,9340 -0,34% Ora10:30 2,9140 2,9500 44.923
Fidelity National 37,0500 1,09% Data20/07/2026 36,5100 37,0500 37
FIDIA 0,0096 Ora09:55 0,0094 0,0098 8.697
FIERA MILANO 8,2300 -1,20% Ora10:40 8,2200 8,2900 60.821
Fifth Third Banc 50,5100 -0,96% Data20/07/2026 48,2000 51,5800 758
FIGMA INC-CL A 21,6000 4,85% Data20/07/2026 21,0000 21,6000 540
FILA 8,8950 0,28% Ora10:29 8,8150 8,9350 40.968
Financiere 196,2000 -1,01% Data20/07/2026 196,2000 196,2000 0
FINANZA.TECH 0,1980 -1,98% Data20/07/2026 0,1980 0,1980 2.772
FINCANTIERI 13,0400 1,95% Ora10:42 12,8350 13,2000 17.121.864
FINE FOODS & PHARMACEUTICALS NTM 8,6800 0,23% Ora10:15 8,6200 8,7400 25.495
FINECOBANK 23,1000 0,43% Ora10:40 22,8800 23,1800 1.727.627
FIRST CAPITAL 17,2000 -0,29% Data20/07/2026 17,2000 17,3500 18.060
FIRST HORIZON CORP 22,6000 -0,88% Data20/07/2026 22,6000 22,6000 0
FIRST SOLAR 182,6000 -1,30% Ora09:04 182,6000 182,6000 8.217
FirstEnergy Corp 42,4900 -1,42% Data20/07/2026 42,4900 42,4900 0
FISERV 45,1500 1,57% Data20/07/2026 44,1500 45,1500 993
FIVE BELOW 179,8000 1,47% Data20/07/2026 179,8000 179,8000 0
FIVE9 INC 22,8300 2,19% Data20/07/2026 22,5300 22,8300 2.283
FLUENCE ENERGY INC 12,3400 0,98% Data20/07/2026 12,3400 12,7000 160
FLUGHAFEN ZUERICH N 251,6000 -0,71% Data20/07/2026 251,6000 253,8000 25.160
Fluidra SA 17,9500 -3,39% Data20/07/2026 17,9500 17,9500 0
FMC Corp 9,8220 -0,79% Data20/07/2026 9,8220 10,2850 246
FNM 0,4580 -0,43% Ora10:41 0,4580 0,4630 7.394
FOPE 69,5000 -0,71% Ora09:43 68,5000 69,5000 34.500
FORD MOTOR 12,2950 -1,52% Data20/07/2026 12,2950 12,2950 0
Fortinet Inc 140,7600 -0,59% Ora09:27 140,7600 142,1800 12.782
Fortive Corp 53,6400 -1,00% Data20/07/2026 53,4800 53,6400 8.636
FORTUM 19,9250 -2,90% Data20/07/2026 19,8400 19,9250 100
FORVIA 8,6340 0,63% Ora10:32 8,4920 8,6680 53.672
Fox Corp 51,1000 3,02% Data20/07/2026 50,7800 51,1000 2.044
Fox Corp B 45,9800 3,05% Data20/07/2026 45,9800 45,9800 0
FRANCHETTI 5,1500 0,98% Data20/07/2026 5,1500 5,1500 2.575
FRANCHI UMBERTO MARMI 3,3000 Ora09:14 3,3000 3,3000 330
Franklin 28,5200 -0,21% Data20/07/2026 28,5200 28,5200 0
FRAPORT 67,1000 -1,54% Data20/07/2026 67,1000 67,1000 0
Freenet AG 24,0600 -0,17% Data20/07/2026 24,0600 24,0600 0
FREEPORT-MCMORAN 52,700 1,76% Ora10:00 52,700 52,700 2.635
FRENDY ENERGY 0,1850 Data20/07/2026 0,1850 0,1850 0