Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 324,9000 3,67% Data18/05/2026 324,9000 324,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 590,000 0,68% Ora11:50 590,000 590,000 2.360
FactSet Research 194,6000 7,22% Data18/05/2026 194,6000 194,6000 0
FAE TECHNOLOGY 2,7400 3,01% Ora13:59 2,6600 2,7700 28.204
Fair Isaac Corp 1.037,00 14,02% Ora14:39 1.037,00 1.037,00 3.111
FARMACOSMO 0,3980 -0,50% Ora12:38 0,3860 0,4000 4.728
Fastenal Co 37,7650 1,06% Data18/05/2026 37,7650 37,7650 0
Fastighets Balder 4,8320 Data18/05/2026 4,8320 4,8320 0
FEDEX 317,3000 -1,58% Data18/05/2026 317,3000 317,3000 0
FERRARI 285,6500 3,12% Ora14:48 279,6500 287,1000 56.116.304
FERRETTI 3,0420 -6,11% Ora14:48 3,0300 3,3000 1.619.046
Fidelity National 37,0400 1,79% Data18/05/2026 37,0400 37,0400 0
FIDIA 0,0128 -14,67% Ora14:35 0,0112 0,0160 779.858
FIERA MILANO 8,3300 -2,57% Ora14:33 8,2700 8,6200 1.151.084
Fifth Third Banc 41,1750 1,98% Data18/05/2026 41,1750 41,1750 0
FIGMA INC-CL A 19,7800 Data18/05/2026 19,4800 20,1000 7.556
FILA 8,1900 -0,67% Ora14:48 8,1300 8,4200 2.078.218
Financiere 236,2000 7,95% Data18/05/2026 236,2000 236,2000 0
FINANZA.TECH 0,2720 Data18/05/2026 0,2720 0,2720 0
FINCANTIERI 11,5200 3,41% Ora14:46 11,1200 11,7250 20.335.544
FINE FOODS & PHARMACEUTICALS NTM 8,2800 2,48% Ora14:44 8,0400 8,3000 234.842
FINECOBANK 21,0200 0,67% Ora14:48 20,8900 21,1500 8.240.233
FIRST CAPITAL 16,75 -0,59% Ora11:28 16,75 16,85 7.885
FIRST HORIZON CORP 20,6000 4,04% Data18/05/2026 20,6000 20,6000 0
FIRST SOLAR 198,4000 0,30% Ora14:09 198,4000 199,2000 596
FirstEnergy Corp 37,9600 -0,21% Data18/05/2026 37,9600 37,9600 0
FISERV 48,9500 5,84% Data18/05/2026 48,5000 48,9500 2.007
FIVE BELOW 185,7500 1,17% Data18/05/2026 182,8500 185,7500 11.702
FIVE9 INC 18,3400 -0,33% Data18/05/2026 18,1050 18,3400 7.611
FLUENCE ENERGY INC 16,7400 -3,12% Data18/05/2026 16,7400 18,3400 11.266
FLUGHAFEN ZUERICH N 235,2000 -1,09% Data18/05/2026 235,2000 235,2000 0
Fluidra SA 19,1300 4,82% Data18/05/2026 19,1300 19,1300 0
FMC Corp 12,0750 3,21% Data18/05/2026 12,0350 12,0750 4.830
FNM 0,5070 -1,55% Ora14:31 0,5060 0,5140 75.882
FOPE 42,6000 1,43% Data18/05/2026 42,6000 43,8000 74.550
FORD MOTOR 11,3700 -1,77% Data18/05/2026 11,3450 12,0000 51.711
Fortinet Inc 108,540 4,05% Ora14:27 108,540 108,540 109
Fortive Corp 50,7400 -0,43% Data18/05/2026 50,7400 50,7400 0
FORTUM 20,840 2,16% Ora12:37 20,840 20,840 208
FORVIA 10,2000 -3,36% Ora14:47 10,2000 10,4300 79.648
Fox Corp 56,3500 1,48% Data18/05/2026 56,3500 56,3500 0
Fox Corp B 50,4200 1,34% Data18/05/2026 50,4200 50,4200 0
FRANCHETTI 5,75 Ora12:05 5,75 5,75 2.875
FRANCHI UMBERTO MARMI 3,5500 -0,28% Ora12:06 3,5500 3,6000 6.819
Franklin 27,6700 1,13% Data18/05/2026 27,6700 27,6700 0
FRAPORT 64,4500 -0,54% Data18/05/2026 63,6000 64,4500 258
Freenet AG 26,6000 -8,97% Data18/05/2026 26,6000 26,6000 0
FREEPORT-MCMORAN 51,4600 -3,05% Ora14:43 51,3100 51,8400 18.191
FRENDY ENERGY 0,2000 -2,91% Data18/05/2026 0,2000 0,2000 2.592