Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 344,2000 1,47% Data12/06/2026 344,2000 344,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 514,0000 -1,65% Ora14:16 514,0000 514,0000 19.532
FactSet Research 205,0000 -3,16% Ora10:05 205,0000 205,0000 410
FAE TECHNOLOGY 3,5500 4,72% Ora11:28 3,4300 3,6400 139.001
Fair Isaac Corp 1.021,0000 -0,87% Data12/06/2026 1.021,0000 1.021,0000 0
FARMACOSMO 0,3910 2,62% Ora10:57 0,3840 0,3970 874
Fastenal Co 40,4850 0,87% Data12/06/2026 40,4850 40,4850 0
Fastighets Balder 4,9540 -0,18% Data12/06/2026 4,9540 4,9540 0
FEDEX 294,3000 7,72% Ora09:00 294,3000 294,3000 1.766
FERRARI 321,2000 4,68% Ora11:41 315,8000 322,3000 118.061.536
FERRETTI 3,2400 3,12% Ora11:38 3,0960 3,2580 1.314.888
Fidelity National 33,1000 -0,42% Ora10:09 33,1000 33,1000 3.310
FIDIA 0,0088 12,82% Ora11:35 0,0076 0,0096 222.051
FIERA MILANO 8,6600 3,22% Ora11:35 8,3500 8,8100 497.700
Fifth Third Banc 47,2350 2,62% Data12/06/2026 47,2350 47,2350 0
FIGMA INC-CL A 15,7200 -3,68% Ora15:38 15,7200 16,2800 11.411
FILA 9,1400 -0,44% Ora11:35 9,0850 9,2850 340.153
Financiere 247,2000 Data12/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,228 3,64% Ora10:37 0,224 0,228 3.404
FINCANTIERI 11,4550 -0,22% Ora11:41 11,4350 11,7000 9.117.759
FINE FOODS & PHARMACEUTICALS NTM 8,9800 0,45% Ora11:07 8,9600 9,2000 133.872
FINECOBANK 22,1700 1,09% Ora11:40 22,1500 22,4600 11.143.842
FIRST CAPITAL 16,9000 Ora17:05 16,9000 16,9000 19.773
FIRST HORIZON CORP 22,8000 -3,39% Data12/06/2026 22,8000 22,8000 0
FIRST SOLAR 234,5000 -2,29% Ora09:23 234,5000 237,0000 4.723
FirstEnergy Corp 40,5800 5,73% Ora17:04 40,5800 40,5800 812
FISERV 45,9000 -0,43% Ora16:13 45,6500 45,9000 5.599
FIVE BELOW 172,350 8,46% Ora15:10 172,350 172,350 2.930
FIVE9 INC 18,1650 1,34% Data12/06/2026 18,1650 18,1650 0
FLUENCE ENERGY INC 21,7000 Ora09:42 21,5000 21,7000 1.408
FLUGHAFEN ZUERICH N 254,400 2,91% Data12/06/2026 254,400 254,400 0
Fluidra SA 19,5800 2,09% Data12/06/2026 19,5800 19,5800 0
FMC Corp 10,1850 7,62% Data12/06/2026 10,1850 10,1850 0
FNM 0,4795 0,31% Ora11:37 0,4780 0,4855 64.213
FOPE 58,50 0,86% Ora10:40 58,50 58,50 73.125
FORD MOTOR 12,8000 2,44% Ora09:00 12,8000 12,8000 256
Fortinet Inc 127,7800 2,50% Ora10:24 127,7800 127,7800 639
Fortive Corp 52,3200 1,67% Data12/06/2026 52,3200 52,3200 0
FORTUM 20,2300 1,00% Ora14:12 20,2300 20,2300 1.012
FORVIA 10,3850 5,54% Ora11:42 10,3200 10,4500 279.852
Fox Corp 58,3000 -2,28% Data12/06/2026 58,3000 58,3000 0
Fox Corp B 52,4600 -2,05% Data12/06/2026 52,4600 52,4600 0
FRANCHETTI 5,2000 0,97% Ora10:31 5,2000 5,2500 10.425
FRANCHI UMBERTO MARMI 3,55 -0,56% Ora11:20 3,55 3,62 3.925
Franklin 27,9900 3,51% Data12/06/2026 27,9900 27,9900 0
FRAPORT 70,9000 6,62% Data12/06/2026 70,9000 70,9000 0
Freenet AG 25,8200 1,65% Data12/06/2026 25,8200 25,8200 0
FREEPORT-MCMORAN 61,2000 3,50% Ora11:20 60,3500 61,4000 56.105
FRENDY ENERGY 0,1910 -1,04% Ora17:35 0,1910 0,1930 1.036