Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 356,0000 2,21% Data11/09/2026 356,0000 356,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 356,1000 Ora15:16 356,1000 356,1000 3.561
FactSet Research 222,9000 -7,70% Data11/09/2026 222,9000 222,9000 0
FAE TECHNOLOGY 3,9100 -0,51% Ora13:09 3,8800 3,9600 35.851
Fair Isaac Corp 855,000 1,18% Ora11:18 855,000 855,000 1.710
FARMACOSMO 0,468 -4,29% Ora14:00 0,466 0,477 5.758
Fastenal Co 42,5850 2,13% Data11/09/2026 42,5850 42,5850 0
Fastighets Balder 4,9860 4,18% Data11/09/2026 4,9860 4,9860 0
FEDEX 268,9000 Data11/09/2026 268,9000 268,9000 0
FERRARI 354,4500 -0,49% Ora14:07 353,8500 357,4000 18.771.490
FERRETTI 2,8640 -2,45% Ora14:02 2,8580 2,9720 272.704
Fidelity National 32,5100 -7,06% Ora16:19 32,5100 32,5100 325
FIDIA 0,0088 Ora13:49 0,0086 0,0092 38.589
FIERA MILANO 7,6200 Ora13:28 7,6000 7,6800 20.747
Fifth Third Banc 46,8600 0,68% Data11/09/2026 46,8600 46,8600 0
FIGMA INC-CL A 19,0000 -8,21% Ora13:35 19,0000 19,0000 9.500
FILA 10,4500 Ora14:02 10,3500 10,5000 557.983
Financiere 177,1000 0,40% Data11/09/2026 177,1000 177,1000 0
FINANZA.TECH 0,2400 -3,23% Ora10:12 0,2320 0,2500 6.304
FINCANTIERI 12,2350 -1,73% Ora14:05 12,0600 12,6900 11.958.381
FINE FOODS & PHARMACEUTICALS NTM 6,9600 1,46% Ora13:56 6,9600 7,0800 116.634
FINECOBANK 22,9900 -1,16% Ora14:07 22,8600 23,2700 7.444.431
FIRST CAPITAL 17,7000 -0,28% Ora14:04 17,4500 17,7000 9.796
FIRST HORIZON CORP 21,0000 -8,70% Data11/09/2026 21,0000 21,0000 0
FIRST POINT 1,125 Ora11:05 1,120 1,125 5.055
FIRST SOLAR 177,80 -2,63% Ora10:05 177,80 177,80 12.446
FirstEnergy Corp 39,6700 0,05% Data11/09/2026 39,6700 39,6700 0
FISERV 44,20 0,45% Ora12:23 43,20 44,20 5.500
FIVE BELOW 210,1000 -1,96% Data11/09/2026 210,1000 210,1000 0
FIVE9 INC 26,2800 -0,94% Data11/09/2026 26,2800 26,2800 0
FLUENCE ENERGY INC 8,2700 -3,84% Ora13:59 8,1500 8,4400 493
FLUGHAFEN ZUERICH N 214,0000 Data11/09/2026 214,0000 214,0000 0
Fluidra SA 18,0200 -4,05% Data11/09/2026 18,0200 18,0200 0
FMC Corp 9,9460 -4,59% Data11/09/2026 9,9460 9,9460 0
FNM 0,4490 -0,22% Ora13:21 0,4490 0,4520 11.892
FOPE 54,0000 -0,92% Ora16:05 53,5000 54,0000 26.875
FORD MOTOR 12,0800 1,34% Data11/09/2026 12,0800 12,0800 0
Fortinet Inc 140,580 2,11% Ora10:48 140,580 140,580 2.390
Fortive Corp 47,1400 0,13% Data11/09/2026 47,1400 47,1400 0
FORTUM 24,1400 -1,19% Data11/09/2026 24,1400 24,1400 0
FORVIA 9,1900 -4,43% Ora14:05 9,1480 9,5000 256.794
Fox Corp 56,7600 1,09% Data11/09/2026 56,7600 56,7600 0
Fox Corp B 50,3300 0,67% Data11/09/2026 50,3300 50,3300 0
FRANCHETTI 5,80 -1,69% Ora12:12 5,80 5,85 8.750
FRANCHI UMBERTO MARMI 3,1600 1,28% Ora17:02 3,1200 3,1600 12.595
Franklin Templeton 29,0500 -1,06% Data11/09/2026 29,0500 29,0500 0
FRAPORT 60,3000 3,79% Data11/09/2026 60,3000 60,3000 0
Freenet AG 25,300 0,08% Ora12:06 25,300 25,300 2.024
FREEPORT-MCMORAN 58,700 -5,73% Ora13:17 58,700 59,730 5.930