Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	420,5000	1,13%	07/10/2026	420,5000	420,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	429,00	0,09%	07/10/2026	423,30	429,10	1.716
FactSet Research	245,600	0,37%	07/10/2026	245,600	245,800	1.965
FAE TECHNOLOGY	3,80	-3,55%	07/10/2026	3,80	3,92	55.719
Fair Isaac Corp	603,5000	-0,41%	07/10/2026	603,5000	603,5000	0
FARMACOSMO	0,456	1,79%	07/10/2026	0,443	0,456	3.000
Fastenal Co	44,7700	-1,64%	07/10/2026	44,7700	44,7700	0
Fastighets Balder	4,1940	-0,05%	07/10/2026	4,1940	4,1940	0
FEDEX	257,6000	0,31%	07/10/2026	257,6000	257,6000	0
FERRARI	345,1500	-0,03%	07/10/2026	341,3000	345,6500	95.423.966
FERRETTI	2,6140	-3,61%	07/10/2026	2,6100	2,7100	1.003.695
Fidelity National	30,1600	0,60%	07/10/2026	30,1600	30,1600	0
FIDIA	0,0150	-7,41%	07/10/2026	0,0146	0,0182	1.434.916
FIERA MILANO	7,2200	-2,17%	07/10/2026	7,2000	7,3500	233.856
Fifth Third Banc	44,7050	-1,47%	07/10/2026	44,7050	44,7050	0
FIGMA INC-CL A	19,12	-2,55%	07/10/2026	19,12	19,32	3.136
FILA	10,6900	-0,65%	07/10/2026	10,5500	10,7500	1.063.452
Financiere	175,7000		07/10/2026	175,7000	175,7000	0
FINANZA.TECH	0,226	-6,61%	07/10/2026	0,226	0,242	8.814

FINCANTIERI	11,9650	-2,21%	07/10/2026	11,9400	12,3000	23.656.277
FINE FOODS & PHARMACEUTICALS NTM	6,9400	-1,14%	07/10/2026	6,8000	7,0200	100.824
FINECOBANK	21,240	-2,48%	07/10/2026	21,000	21,810	39.631.567
FIRST CAPITAL	17,65	-0,28%	07/10/2026	17,65	17,75	3.089
FIRST HORIZON CORP	20,6000	-0,96%	07/10/2026	20,6000	20,6000	0
FIRST POINT	1,1000		07/10/2026	1,1000	1,1000	0
FIRST SOLAR	158,0000	-0,50%	07/10/2026	158,0000	161,0000	68.888
FirstEnergy Corp	39,8300	2,00%	07/10/2026	39,8300	39,8300	0
FISERV	40,50	-1,10%	07/10/2026	40,25	40,95	5.670
FIVE BELOW	183,5500	-3,93%	07/10/2026	183,5500	183,5500	0
FIVE9 INC	30,4300	2,15%	07/10/2026	30,4300	30,4300	0
FLUENCE ENERGY INC	6,7100	-4,69%	07/10/2026	6,7100	6,7100	0
FLUGHAFEN ZUERICH N	204,4000	-2,76%	07/10/2026	204,4000	204,4000	0
Fluidra SA	17,4800	0,23%	07/10/2026	17,4800	17,4800	0
FMC Corp	7,934	-2,29%	07/10/2026	7,934	8,028	22.937
FNM	0,4315	-2,15%	07/10/2026	0,4315	0,4460	67.191
FOPE	58,0000	-0,85%	07/10/2026	56,5000	58,5000	145.000
FORD MOTOR	10,8050	-0,23%	07/10/2026	10,8050	10,8050	0
Fortinet Inc	170,020	1,25%	07/10/2026	168,920	170,020	10.541
Fortive Corp	50,3200	-2,18%	07/10/2026	50,3200	50,3200	0
FORTUM	23,4200	-0,64%	07/10/2026	23,4200	23,4200	0
FORVIA	9,710	2,32%	07/10/2026	9,416	10,580	1.987.773
Fox Corp	55,2300		07/10/2026	55,2300	55,2300	0
Fox Corp B	49,4400	-0,13%	07/10/2026	49,4400	49,4400	0
FRANCHETTI	5,8500	-1,68%	07/10/2026	5,8000	6,0000	29.250
FRANCHI UMBERTO MARMI	3,02	0,33%	07/10/2026	3,02	3,02	6.946
Franklin Templeton	28,5600	-2,06%	07/10/2026	28,5600	28,5600	0
FRAPORT	59,1000	-2,96%	07/10/2026	59,1000	59,1000	0
Freenet AG	22,8400	0,44%	07/10/2026	22,8400	22,8400	0
FREEPORT-MCMORAN	63,620	-1,03%	07/10/2026	63,490	63,620	636

1 2 »