Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 328,5000 -2,26% Data18/06/2026 328,5000 328,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 493,4000 -1,32% Ora09:00 493,4000 493,4000 7.401
FactSet Research 190,5000 -6,94% Data18/06/2026 190,5000 197,9000 19.050
FAE TECHNOLOGY 3,6600 -3,68% Ora16:15 3,6600 3,8900 207.761
Fair Isaac Corp 948,5000 -4,96% Data18/06/2026 948,5000 948,5000 0
FARMACOSMO 0,5700 -8,06% Ora15:30 0,5600 0,6600 261.175
Fastenal Co 40,0250 1,09% Data18/06/2026 40,0250 40,0250 0
Fastighets Balder 4,6390 -5,02% Data18/06/2026 4,6390 4,6390 0
FEDEX 285,4000 -5,47% Data18/06/2026 285,4000 285,4000 0
FERRARI 310,5500 -0,89% Ora16:24 310,3500 317,4500 98.614.432
FERRETTI 3,1020 -0,64% Ora16:13 3,0960 3,1400 135.425
Fidelity National 33,4600 -4,29% Data18/06/2026 33,4600 33,4600 0
FIDIA 0,0100 -3,85% Ora16:21 0,0098 0,0108 244.235
FIERA MILANO 8,6300 2,74% Ora16:21 8,4000 8,7200 538.345
Fifth Third Banc 46,2400 -0,43% Data18/06/2026 46,2400 46,2400 0
FIGMA INC-CL A 16,5000 1,10% Data18/06/2026 16,5000 16,6000 7.145
FILA 9,1650 -0,22% Ora16:24 9,1300 9,2300 482.611
Financiere 247,2000 Data18/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,220 -0,90% Ora11:26 0,220 0,220 2.640
FINCANTIERI 11,2500 1,67% Ora16:23 10,9650 11,4650 18.458.156
FINE FOODS & PHARMACEUTICALS NTM 8,7400 0,23% Ora15:51 8,7400 8,8800 29.405
FINECOBANK 23,0300 0,04% Ora16:23 22,8100 23,1000 41.155.680
FIRST CAPITAL 16,75 -0,59% Ora16:04 16,70 16,80 24.509
FIRST HORIZON CORP 21,6000 Data18/06/2026 21,6000 21,6000 0
FIRST SOLAR 221,000 -2,21% Ora14:01 221,000 221,500 4.421
FirstEnergy Corp 40,7400 -0,29% Data18/06/2026 40,7400 40,7400 0
FISERV 41,60 -0,24% Ora14:45 41,60 41,60 582
FIVE BELOW 168,0500 0,18% Data18/06/2026 168,0500 168,0500 0
FIVE9 INC 16,5200 -5,68% Data18/06/2026 16,5200 16,5200 0
FLUENCE ENERGY INC 20,650 -0,72% Ora16:14 20,650 20,650 186
FLUGHAFEN ZUERICH N 272,2000 3,73% Data18/06/2026 272,2000 272,2000 0
Fluidra SA 19,4000 0,10% Ora09:22 19,4000 19,4000 873
FMC Corp 10,205 -6,38% Ora10:30 10,205 10,205 3.306
FNM 0,4710 0,43% Ora16:09 0,4650 0,4720 12.279
FOPE 65,00 0,78% Ora15:52 64,00 65,00 145.125
FORD MOTOR 12,0650 -2,03% Data18/06/2026 12,0650 12,1550 9.929
Fortinet Inc 121,540 -2,64% Ora10:37 121,540 128,640 751
Fortive Corp 53,1600 -1,77% Data18/06/2026 53,1600 53,1600 0
FORTUM 19,4600 -1,89% Data18/06/2026 19,4600 19,4600 0
FORVIA 9,4740 0,15% Ora16:24 9,4000 9,5040 175.402
Fox Corp 44,9150 -0,18% Data18/06/2026 44,9150 44,9150 0
Fox Corp B 40,7400 -0,68% Data18/06/2026 40,6300 41,5000 3.381
FRANCHETTI 5,15 0,98% Ora13:04 5,15 5,15 2.575
FRANCHI UMBERTO MARMI 3,54 -1,12% Ora15:57 3,54 3,54 1.416
Franklin 29,1800 -0,71% Data18/06/2026 29,1800 29,1800 0
FRAPORT 74,1000 2,35% Data18/06/2026 73,5000 74,1000 3.705
Freenet AG 25,2200 -0,32% Data18/06/2026 25,2200 25,2200 0
FREEPORT-MCMORAN 59,4000 -3,54% Ora15:52 58,6900 59,5600 11.519
FRENDY ENERGY 0,1910 Ora12:14 0,1870 0,1910 6.508