Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 345,7000 -0,32% Data05/06/2026 345,7000 345,7000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 595,000 4,42% Ora10:07 595,000 602,200 35.449
FactSet Research 222,000 -6,49% Ora09:59 222,000 222,000 888
FAE TECHNOLOGY 3,0300 3,06% Ora17:35 2,9200 3,0300 105.828
Fair Isaac Corp 993,5000 -3,45% Data05/06/2026 993,5000 993,5000 0
FARMACOSMO 0,396 1,54% Ora16:23 0,381 0,396 5.184
Fastenal Co 41,2350 1,78% Data05/06/2026 41,2350 41,2350 0
Fastighets Balder 4,8180 -0,37% Data05/06/2026 4,8180 4,8180 0
FEDEX 282,000 4,79% Ora17:18 282,000 282,000 2.820
FERRARI 300,4000 -0,43% Ora17:39 298,4500 305,1000 105.812.304
FERRETTI 3,0460 1,13% Ora17:35 3,0040 3,0900 986.441
Fidelity National 35,3900 -1,78% Data05/06/2026 35,3900 35,3900 0
FIDIA 0,0060 25,00% Ora17:36 0,0046 0,0060 160.564
FIERA MILANO 8,0200 0,50% Ora17:35 7,9500 8,1300 357.581
Fifth Third Banc 45,285 6,55% Ora17:05 45,285 45,285 91
FIGMA INC-CL A 18,6600 -6,14% Data05/06/2026 18,6600 18,6600 0
FILA 8,5050 -0,18% Ora17:35 8,5050 8,7150 542.751
Financiere 247,2000 Data05/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,232 1,75% Ora12:24 0,230 0,232 924
FINCANTIERI 10,9800 1,67% Ora17:35 10,7750 11,0850 23.069.444
FINE FOODS & PHARMACEUTICALS NTM 8,60 -0,46% Ora17:35 8,60 8,80 300.358
FINECOBANK 20,940 0,19% Ora17:35 20,900 21,250 36.691.340
FIRST CAPITAL 16,90 0,30% Ora16:27 16,70 16,90 42.350
FIRST HORIZON CORP 21,0000 1,94% Data05/06/2026 21,0000 21,0000 0
FIRST SOLAR 248,000 -6,24% Ora17:35 248,000 268,500 58.177
FirstEnergy Corp 40,1100 3,03% Data05/06/2026 40,1100 40,1100 0
FISERV 46,80 -4,10% Ora16:59 46,80 47,15 2.444
FIVE BELOW 164,450 -4,56% Ora14:24 164,450 164,450 5.262
FIVE9 INC 20,3800 -7,95% Data05/06/2026 20,3800 20,3800 0
FLUENCE ENERGY INC 20,950 -5,20% Ora16:51 20,300 22,550 5.907
FLUGHAFEN ZUERICH N 250,8000 0,16% Data05/06/2026 250,8000 250,8000 0
Fluidra SA 19,8700 2,05% Data05/06/2026 19,8700 19,8700 0
FMC Corp 10,470 -4,21% Ora16:53 10,325 10,470 3.954
FNM 0,4820 1,26% Ora17:35 0,4750 0,4845 80.366
FOPE 46,8000 8,33% Ora14:43 43,4000 47,0000 101.800
FORD MOTOR 13,220 -7,94% Ora14:47 13,220 13,220 251
Fortinet Inc 127,0600 -0,45% Ora16:26 125,9000 129,5800 27.640
Fortive Corp 53,2200 0,60% Data05/06/2026 53,2200 53,2200 0
FORTUM 20,7500 -1,47% Data05/06/2026 20,7500 20,7500 0
FORVIA 10,9250 -1,67% Ora17:35 10,6100 11,0200 392.130
Fox Corp 57,4100 0,12% Data05/06/2026 57,4100 57,4100 0
Fox Corp B 51,5100 0,49% Data05/06/2026 51,5100 51,5100 0
FRANCHETTI 5,85 3,54% Ora15:50 5,75 5,85 23.250
FRANCHI UMBERTO MARMI 3,6700 1,10% Ora17:37 3,6200 3,6800 8.788
Franklin 27,4400 -0,04% Data05/06/2026 27,4400 27,4400 0
FRAPORT 68,0500 1,26% Data05/06/2026 68,0500 68,0500 0
Freenet AG 24,8600 1,22% Data05/06/2026 24,8600 24,8600 0
FREEPORT-MCMORAN 57,710 -3,56% Ora15:33 57,710 59,040 59.390
FRENDY ENERGY 0,192 -2,04% Ora16:47 0,191 0,196 12.990