Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	297,5000	1,43%	14/10/2025	297,5000	297,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	323,9000	-1,55%	14/10/2025	323,9000	323,9000	0
FactSet Research	245,2000	-0,97%	14/10/2025	245,2000	245,2000	0
FAE TECHNOLOGY	2,5300		10:28	2,5000	2,5500	10.329
Fair Isaac Corp	1.400,0000	-3,35%	14/10/2025	1.400,0000	1.400,0000	0
FARMACOSMO	0,4540	1,11%	10:12	0,4540	0,4690	3.142
Fastenal Co	36,6850	-2,59%	14/10/2025	36,6850	36,6850	0
Fastighets Balder	6,2220	1,70%	14/10/2025	6,2220	6,2220	0
FEDEX	198,2600	0,27%	14/10/2025	198,2600	198,2600	0

FERRARI	332,3000	2,25%	10:32	329,1000	333,0000	80.282.776
FERRETTI	2,8880	1,69%	10:32	2,8680	2,9160	487.651
FERVI	14,8000		14/10/2025	14,8000	14,8000	1.480
Fidelity National	58,2700	0,48%	14/10/2025	58,2700	58,2700	0
FIDIA	0,2400	0,42%	09:28	0,2390	0,2400	4.444
FIERA MILANO	7,5300	1,89%	10:30	7,3900	7,6100	258.583
Fifth Third Banc	37,0000	1,02%	14/10/2025	37,0000	37,0000	0
FILA	9,6100	0,31%	10:35	9,5400	9,6900	304.306
Financiere	233,0000		14/10/2025	233,0000	233,0000	0
FINANZA.TECH	0,3140	-4,56%	14/10/2025	0,3140	0,3350	4.710
FINCANTIERI	24,3800	-1,69%	10:36	23,9200	25,0200	9.274.275
FINE FOODS & PHARMACEUTICALS NTM	9,0800	-1,09%	09:22	9,0800	9,1000	754
FINECOBANK	18,8150	0,32%	10:35	18,8050	18,9500	7.301.092
FIRST CAPITAL	18,6		10:01	18,6	18,6	14.880
FIRST CITIZENS BANCSHARES INC/NC	1.510,0000	2,03%	14/10/2025	1.510,0000	1.510,0000	0
FIRST SOLAR	195,7200	-2,19%	14/10/2025	192,4200	195,7200	16.440
FirstEnergy Corp	41,0000	0,99%	14/10/2025	41,0000	41,0000	0
FISERV	105,7600	-0,36%	14/10/2025	105,7600	105,7600	0
FIVE BELOW	130,4500	1,76%	14/10/2025	130,4500	130,4500	0
FIVE9 INC	18,8850	2,80%	14/10/2025	18,8850	18,8850	0
FLUENCE ENERGY INC	15,1000	9,42%	14/10/2025	15,1000	15,1000	0
FLUGHAFEN ZUERICH N	264,0000		14/10/2025	264,0000	264,0000	0
Fluidra SA	22,9000	-0,78%	14/10/2025	22,9000	22,9000	0
FMC Corp	25,2300	-1,21%	14/10/2025	25,2300	25,2300	0
FNM	0,4600	0,66%	10:00	0,4580	0,4610	1.968
FOPE	40,2000	0,50%	14/10/2025	38,6000	40,2000	70.350
FORD MOTOR	10,030	1,17%	09:56	10,030	10,030	1.615
Fortinet Inc	71,5200	-1,66%	14/10/2025	69,5100	72,2000	3.504
Fortive Corp	42,1600	0,60%	14/10/2025	42,1600	42,1600	0
FORTUM	16,6850	3,15%	14/10/2025	16,6850	16,6850	0
FORVIA	10,8500	1,17%	10:31	10,8350	11,0100	59.883
Fox Corp	44,6000	-0,45%	14/10/2025	44,6000	44,6000	0
Fox Corp	49,6000	-0,80%	14/10/2025	49,6000	49,6000	0
FRANCHETTI	4,8200	-2,43%	09:00	4,8200	4,8200	2.410
FRANCHI UMBERTO MARMI	3,8300	-0,78%	14/10/2025	3,7700	3,9200	132.135
Franklin	19,9100	0,38%	14/10/2025	19,9100	19,9100	0
FRAPORT	76,4500	0,99%	14/10/2025	75,4500	76,4500	1.682
Freenet AG	27,2600	0,66%	14/10/2025	27,2600	27,2600	0
FREEPORT-MCMORAN	35,4600	-4,89%	14/10/2025	35,4600	36,9800	1.950
FRENDY ENERGY	0,2160	-2,70%	14/10/2025	0,2160	0,2160	2.799

1 2 »