Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 261,5000 0,97% Data17/04/2026 261,5000 261,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 585,000 4,02% Ora16:57 585,000 585,000 7.020
FactSet Research 196,2500 2,48% Data17/04/2026 196,2500 196,2500 0
FAE TECHNOLOGY 2,7400 2,24% Ora17:35 2,7000 2,7800 34.761
Fair Isaac Corp 924,0000 4,41% Data17/04/2026 924,0000 924,0000 0
FARMACOSMO 0,4520 -3,42% Ora17:35 0,4500 0,4850 14.645
Fastenal Co 38,6500 0,68% Data17/04/2026 38,6500 38,6500 0
Fastighets Balder 5,5020 2,46% Data17/04/2026 5,5020 5,5020 0
FEDEX 327,6000 2,38% Data17/04/2026 327,6000 327,6000 0
FERRARI 321,1000 5,24% Ora17:37 304,6000 321,8500 291.104.800
FERRETTI 4,1380 -1,66% Ora17:35 4,1220 4,2340 1.996.971
Fidelity National 40,3200 -2,82% Data17/04/2026 40,3200 40,3200 0
FIDIA 0,0114 -5,00% Ora17:35 0,0112 0,0124 79.202
FIERA MILANO 8,2400 2,23% Ora17:35 8,1000 8,2900 858.581
Fifth Third Banc 42,6500 1,16% Data17/04/2026 42,6500 42,6500 0
FIGMA INC-CL A 17,00 -5,76% Ora17:12 17,00 17,00 10.200
FILA 9,5500 0,47% Ora17:35 9,3450 9,6100 1.690.362
Financiere 217,8000 -0,55% Data17/04/2026 217,8000 217,8000 0
FINANZA.TECH 0,274 2,24% Ora15:19 0,274 0,276 1.102
FINCANTIERI 13,7650 0,73% Ora17:37 13,6050 13,9250 30.507.276
FINE FOODS & PHARMACEUTICALS NTM 9,4000 4,44% Ora17:35 9,0800 9,5000 766.400
FINECOBANK 22,430 3,89% Ora17:37 21,730 22,530 84.013.520
FIRST CAPITAL 18,8500 0,27% Ora17:18 18,7500 19,2500 97.423
FIRST HORIZON CORP 20,8000 0,97% Data17/04/2026 20,8000 20,8000 0
FIRST SOLAR 163,80 0,86% Ora13:54 163,60 163,80 19.316
FirstEnergy Corp 42,0700 -1,77% Data17/04/2026 42,0700 42,0700 0
FISERV 51,60 -0,77% Ora16:09 51,60 54,80 28.628
FIVE BELOW 192,8000 2,74% Data17/04/2026 192,8000 192,8000 0
FIVE9 INC 13,640 5,90% Ora15:37 13,640 13,640 2.046
FLUENCE ENERGY INC 12,4000 -6,20% Ora16:27 11,4400 12,7400 43.744
FLUGHAFEN ZUERICH N 270,4000 -0,22% Data17/04/2026 270,4000 270,4000 0
Fluidra SA 21,8200 2,92% Data17/04/2026 21,8200 21,8200 0
FMC Corp 14,870 -0,27% Ora15:27 14,870 14,870 1.487
FNM 0,5290 -1,67% Ora17:35 0,5210 0,5380 247.350
FOPE 37,0000 Data17/04/2026 37,0000 37,0000 0
FORD MOTOR 11,015 3,62% Ora17:35 10,770 11,015 611
Fortinet Inc 69,350 4,76% Ora17:35 69,350 70,500 24.779
Fortive Corp 52,6000 5,75% Data17/04/2026 52,6000 52,6000 0
FORTUM 21,3100 -3,18% Data17/04/2026 21,3100 21,3100 0
FORVIA 10,5050 2,94% Ora17:35 10,2200 10,9900 431.290
Fox Corp 56,6200 1,80% Data17/04/2026 56,6200 56,6200 0
Fox Corp B 50,7000 3,61% Data17/04/2026 50,7000 50,7000 0
FRANCHETTI 5,7500 -2,54% Ora14:58 5,7500 5,9500 11.700
FRANCHI UMBERTO MARMI 3,50 2,04% Ora17:35 3,41 3,51 11.072
Franklin 23,0800 2,76% Data17/04/2026 23,0800 23,0800 0
FRAPORT 77,9000 6,42% Data17/04/2026 77,9000 77,9000 0
Freenet AG 27,500 0,66% Ora16:15 27,500 28,420 2.257
FREEPORT-MCMORAN 59,1200 2,00% Ora17:22 57,7500 59,5400 39.078
FRENDY ENERGY 0,2080 Data17/04/2026 0,2080 0,2080 0