Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	313,4000	0,71%	15/05/2026	313,4000	313,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	606,6000	1,95%	16:42	597,4000	629,4000	54.062
FactSet Research	180,500	3,14%	16:32	180,300	180,500	19.844
FAE TECHNOLOGY	2,6800	1,13%	16:17	2,6000	2,7000	33.868
Fair Isaac Corp	932,0000	-1,01%	15/05/2026	932,0000	932,0000	0
FARMACOSMO	0,4070	-2,86%	16:53	0,4040	0,4180	1.729
Fastenal Co	37,3700	-0,32%	15/05/2026	37,3700	37,3700	0
Fastighets Balder	4,8320		15/05/2026	4,8320	4,8320	0
FEDEX	324,1000	1,41%	16:24	317,4000	324,1000	18.999
FERRARI	279,4000	-2,65%	17:36	277,1000	286,3500	121.515.320
FERRETTI	3,1640	-9,60%	17:35	3,1600	3,4900	4.508.499
Fidelity National	36,3900	-0,49%	15/05/2026	36,3900	36,3900	0
FIDIA	0,0054	58,82%	17:38	0,0030	0,0054	130.954
FIERA MILANO	8,7000	1,87%	17:35	8,5600	9,0400	3.419.595
Fifth Third Banc	40,3750	-1,42%	15/05/2026	40,3750	40,3750	0
FIGMA INC-CL A	20,250	22,58%	16:59	18,700	20,300	93.597
FILA	9,0650	2,66%	17:35	8,7750	9,0650	1.750.793
Financiere	218,8000	-7,21%	15/05/2026	218,8000	218,8000	0
FINANZA.TECH	0,272	-1,45%	16:58	0,270	0,272	1.082

FINCANTIERI	11,0700	-2,89%	17:35	11,0700	11,4400	24.333.152
FINE FOODS & PHARMACEUTICALS NTM	8,1200	-0,49%	17:35	8,0600	8,2000	414.137
FINECOBANK	21,340	-1,34%	17:35	21,150	21,410	48.371.880
FIRST CAPITAL	16,9000	-3,98%	17:27	16,3500	17,5500	113.793
FIRST HORIZON CORP	19,8000	-2,94%	15/05/2026	19,8000	19,8000	0
FIRST SOLAR	199,6	1,73%	17:35	189,8	199,6	104.914
FirstEnergy Corp	38,380	-7,70%	15:30	38,380	38,400	15.971
FISERV	46,80	4,35%	16:29	44,55	47,55	7.890
FIVE BELOW	181,500	-8,75%	15:39	181,500	181,550	4.720
FIVE9 INC	18,570	2,15%	17:19	17,445	18,570	8.899
FLUENCE ENERGY INC	16,9000	-8,55%	16:34	16,8000	17,8400	36.045
FLUGHAFEN ZUERICH N	236,000	-0,76%	15:32	236,000	236,000	4.720
Fluidra SA	18,2500	0,16%	15/05/2026	18,2500	18,2500	0
FMC Corp	12,035	9,06%	15:38	12,035	12,035	8.473
FNM	0,5060	1,00%	17:35	0,5020	0,5140	57.327
FOPE	42,0000		15/05/2026	42,0000	42,0000	0
FORD MOTOR	12,080	-3,28%	15:12	12,080	12,195	761
Fortinet Inc	105,020	1,86%	17:35	102,720	105,020	95.750
Fortive Corp	50,9600	-0,04%	15/05/2026	50,9600	50,9600	0
FORTUM	20,3200	-4,87%	15/05/2026	20,3200	20,3200	0
FORVIA	10,7200	-1,88%	17:35	10,1800	10,9450	223.125
Fox Corp	55,5300	-1,00%	15/05/2026	55,5300	55,5300	0
Fox Corp B	49,7550	-0,83%	15/05/2026	49,7550	49,7550	0
FRANCHETTI	5,65	1,80%	09:52	5,65	5,65	2.825
FRANCHI UMBERTO MARMI	3,54	0,57%	17:09	3,52	3,54	2.828
Franklin	27,3600	-1,33%	15/05/2026	27,3600	27,3600	0
FRAPORT	64,8000	-4,64%	15/05/2026	64,8000	64,8000	0
Freenet AG	29,2200	12,04%	15/05/2026	29,2200	29,2200	0
FREEPORT-MCMORAN	53,270	-5,28%	16:01	53,130	55,080	66.338
FRENDY ENERGY	0,2060		15/05/2026	0,2060	0,2060	0

1 2 »