Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	380,2000	-1,27%	29/09/2026	380,2000	380,6000	17.109
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	364,5000	2,88%	29/09/2026	364,5000	368,2000	1.458
FactSet Research	233,4000	-1,73%	29/09/2026	233,4000	233,4000	0
FAE TECHNOLOGY	3,9200	0,77%	10:38	3,8700	3,9200	15.889
Fair Isaac Corp	536,5000	0,28%	12:05	536,5000	543,0000	69.279
FARMACOSMO	0,4460	0,45%	10:15	0,4310	0,4460	8.711
Fastenal Co	44,1350	-0,30%	29/09/2026	44,1350	44,1350	0
Fastighets Balder	4,3490		29/09/2026	4,3490	4,3490	0
FEDEX	252,1000	1,00%	29/09/2026	252,1000	252,1000	0
FERRARI	347,8500	-1,19%	12:13	347,0500	355,0000	36.872.588
FERRETTI	2,7800	-0,29%	12:13	2,7620	2,8060	79.030
Fidelity National	29,5400	-3,37%	29/09/2026	29,5400	29,8800	17.724
FIDIA	0,0092	-2,13%	12:07	0,0090	0,0098	211.830
FIERA MILANO	7,4200	-0,40%	12:14	7,3400	7,6500	183.849
Fifth Third Banc	44,9250	-1,05%	29/09/2026	44,9250	44,9250	0
FIGMA INC-CL A	18,1000	1,69%	29/09/2026	18,1000	18,1000	0
FILA	10,5900	0,28%	12:14	10,5700	10,7000	277.574
Financiere	177,9000		29/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2820	2,17%	10:05	0,2780	0,2940	33.218

FINCANTIERI	12,3300	1,40%	12:17	12,1100	12,3650	9.403.675
FINE FOODS & PHARMACEUTICALS NTM	7,1000	-0,56%	11:20	7,1000	7,2200	45.208
FINECOBANK	22,3100	1,41%	12:16	22,1600	22,5400	11.688.709
FIRST CAPITAL	17,8500	0,56%	11:45	17,7500	17,9000	51.369
FIRST HORIZON CORP	20,4000		29/09/2026	20,4000	20,4000	0
FIRST POINT	1,1300		29/09/2026	1,1300	1,1300	1.695
FIRST SOLAR	153,6000	0,92%	29/09/2026	152,0000	153,6000	614
FirstEnergy Corp	38,0300	1,25%	29/09/2026	38,0300	38,0300	0
FISERV	40,3000	-0,98%	29/09/2026	39,9500	40,3500	10.881
FIVE BELOW	195,9500	-1,46%	29/09/2026	195,9500	195,9500	0
FIVE9 INC	30,0800	-3,03%	29/09/2026	30,0800	30,4500	7.279
FLUENCE ENERGY INC	6,8600	3,16%	29/09/2026	6,8300	6,9500	1.715
FLUGHAFEN ZUERICH N	211,8000	-0,66%	29/09/2026	211,8000	211,8000	0
Fluidra SA	18,0700		29/09/2026	18,0700	18,0700	0
FMC Corp	8,1560	0,25%	29/09/2026	8,1560	8,1560	0
FNM	0,4500	-0,22%	11:46	0,4500	0,4535	9.362
FOPE	56,00		11:53	56,00	56,00	98.000
FORD MOTOR	10,830	-2,34%	11:38	10,830	10,830	11
Fortinet Inc	153,9600	-0,59%	09:19	153,9600	153,9600	154
Fortive Corp	48,4700	-0,12%	29/09/2026	48,4700	48,4700	0
FORTUM	23,3900	-0,97%	29/09/2026	23,3900	23,3900	0
FORVIA	8,7440	1,09%	12:12	8,5740	8,7920	49.161
Fox Corp	55,2000	-0,77%	29/09/2026	55,2000	55,2000	0
Fox Corp B	49,4450	-0,76%	29/09/2026	49,4450	49,4450	0
FRANCHETTI	5,8000	1,75%	29/09/2026	5,8000	5,8500	14.500
FRANCHI UMBERTO MARMI	2,94	-3,92%	10:52	2,93	2,98	37.102
Franklin Templeton	28,3500	-0,74%	29/09/2026	28,3500	28,3500	0
FRAPORT	61,8000	-0,32%	29/09/2026	61,8000	61,8000	0
Freenet AG	23,1600	-1,36%	29/09/2026	23,1600	23,1600	0
FREEPORT-MCMORAN	62,1500	-1,07%	29/09/2026	62,1500	62,8300	6.464

1 2 »