Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	367,6000	-0,89%	07/07/2026	367,6000	367,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	413,00	-5,08%	10:00	413,00	413,00	413
FactSet Research	224,0000	2,33%	07/07/2026	224,0000	224,0000	1.344
FAE TECHNOLOGY	3,5900	-2,97%	11:27	3,5900	3,7000	16.949
Fair Isaac Corp	1.155,0000	3,31%	07/07/2026	1.155,0000	1.155,0000	0
FARMACOSMO	0,490	-3,54%	12:53	0,490	0,506	10.028
Fastenal Co	41,4200	-0,97%	07/07/2026	41,4200	41,4200	0
Fastighets Balder	4,9710	0,85%	07/07/2026	4,6830	4,9710	4.971
FEDEX	272,9000	0,52%	07/07/2026	272,9000	272,9000	0
FERRARI	327,9000	-3,37%	12:50	325,8500	337,3500	69.984.152
FERRETTI	2,9380	-1,41%	12:46	2,9280	2,9820	334.535
Fidelity National	37,8100	5,14%	07/07/2026	37,8100	37,8100	0
FIDIA	0,0092	-2,13%	12:49	0,0090	0,0096	102.163
FIERA MILANO	9,0000	-1,10%	12:50	8,9300	9,1900	397.204
Fifth Third Banc	50,260	3,09%	10:16	48,175	50,260	98
FIGMA INC-CL A	19,3800	-2,02%	09:00	19,3800	19,3800	1.860
FILA	9,2950	-2,82%	12:47	9,2350	9,5600	782.941
Financiere	111,0000	-37,68%	07/07/2026	111,0000	111,0000	0
FINANZA.TECH	0,200	-1,96%	11:08	0,200	0,200	600

FINCANTIERI	11,9800	-4,20%	12:51	11,8800	12,7600	38.017.244
FINE FOODS & PHARMACEUTICALS NTM	8,8400	-1,34%	12:11	8,8400	9,0800	54.643
FINECOBANK	22,2000	-2,37%	12:49	22,0100	22,6400	10.261.395
FIRST CAPITAL	17,2000	-2,82%	11:24	17,1500	17,4000	73.855
FIRST HORIZON CORP	22,6000		07/07/2026	22,6000	22,6000	0
FIRST SOLAR	195,2	-1,71%	11:42	195,2	197,8	10.992
FirstEnergy Corp	42,7000	1,69%	07/07/2026	42,7000	42,7000	0
FISERV	45,5000	-5,11%	11:21	45,5000	46,4500	6.026
FIVE BELOW	154,7500	-1,68%	07/07/2026	154,7500	154,7500	0
FIVE9 INC	21,7200	3,72%	07/07/2026	21,7200	21,7200	0
FLUENCE ENERGY INC	13,6400	-4,48%	11:45	13,6400	14,2000	1.814
FLUGHAFEN ZUERICH N	273,4000	-0,87%	07/07/2026	273,4000	273,4000	0
Fluidra SA	20,3800	-0,59%	07/07/2026	20,3800	20,3800	0
FMC Corp	10,035	-3,04%	12:48	10,035	10,035	10
FNM	0,4635	-0,32%	12:32	0,4620	0,4635	7.857
FOPE	66,00	3,12%	12:36	64,00	66,00	48.750
FORD MOTOR	11,9500	-0,38%	07/07/2026	11,9500	11,9500	0
Fortinet Inc	139,4200	-0,47%	09:00	139,4200	139,4200	558
Fortive Corp	55,0800	-1,04%	07/07/2026	55,0800	55,0800	0
FORTUM	19,8750	-0,67%	07/07/2026	19,8750	19,8750	0
FORVIA	8,8800	-2,42%	12:40	8,8240	9,2500	114.294
Fox Corp	49,1250	1,46%	07/07/2026	48,9950	49,1250	20.633
Fox Corp B	44,2550	1,96%	07/07/2026	44,1000	44,2550	12.347
FRANCHETTI	5,20		12:49	5,20	5,20	5.200
FRANCHI UMBERTO MARMI	3,5200	-0,56%	07/07/2026	3,5200	3,5200	1.760
Franklin	30,4100	1,00%	07/07/2026	30,4100	30,8600	61
FRAPORT	75,2500	-0,46%	07/07/2026	75,2500	75,2500	0
Freenet AG	24,1400	3,96%	07/07/2026	24,1400	24,1400	0
FREEPORT-MCMORAN	50,700	-1,63%	12:53	50,680	50,700	9.682
FRENDY ENERGY	0,1840		07/07/2026	0,1840	0,1840	0

1 2 »