Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	198,6500	0,91%	02/12/2025	198,6500	198,6500	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	389,3000	0,54%	02/12/2025	389,3000	398,1000	5.450
FactSet Research	238,3000	1,19%	02/12/2025	238,3000	238,3000	0
FAE TECHNOLOGY	2,4300	-1,22%	09:32	2,4300	2,4300	2.510

Fair Isaac Corp	1.537,0000	-0,32%	02/12/2025	1.537,0000	1.537,0000	0
FARMACOSMO	0,4190	-0,71%	10:27	0,4030	0,4230	5.863
Fastenal Co	34,5100	-0,58%	02/12/2025	34,5100	34,5100	0
Fastighets Balder	6,0660	0,76%	02/12/2025	6,0660	6,0660	0
FEDEX	232,6000	-1,34%	02/12/2025	232,6000	232,6000	0
FERRARI	334,5000	0,97%	10:58	332,7000	337,0000	23.214.676
FERRETTI	2,8740	-0,55%	10:54	2,8720	2,8980	240.886
FERVI	16,2000		01/12/2025	16,2000	16,2000	0
Fidelity National	57,4500	1,84%	02/12/2025	57,4500	57,4500	0
FIDIA	0,1480	0,68%	10:43	0,1410	0,1487	21.237
FIERA MILANO	8,1600	0,37%	10:48	8,1400	8,1800	79.365
Fifth Third Banc	37,7650	-0,11%	02/12/2025	37,7650	37,7650	0
FIGMA INC-CL A	31,2000	2,63%	02/12/2025	31,2000	31,2000	0
FILA	9,7000	0,41%	10:56	9,6600	9,7700	253.386
Financiere	211,5000		02/12/2025	211,5000	211,5000	0

FINANZA.TECH	0,2600	-3,70%	02/12/2025	0,2600	0,2650	5.460
FINCANTIERI	16,9200	0,53%	10:58	16,8200	17,2300	5.273.073
FINE FOODS & PHARMACEUTICALS NTM	9,5600	1,49%	10:29	9,4600	9,5600	39.473
FINECOBANK	20,6700	-0,29%	10:58	20,6400	20,7400	3.489.580
FIRST CAPITAL	21,4000		10:51	21,2000	21,6000	204.466
FIRST HORIZON CORP	19,4000		02/12/2025	19,4000	19,4000	0
FIRST SOLAR	225,8500	-0,92%	02/12/2025	225,8500	225,8500	0
FirstEnergy Corp	39,6000	-1,49%	02/12/2025	39,6000	39,6000	0
FISERV	55,740	3,07%	10:49	55,460	55,930	25.046
FIVE BELOW	140,9000	10,29%	02/12/2025	140,9000	140,9000	0
FIVE9 INC	17,2100	0,35%	02/12/2025	17,2100	17,2100	0
FLUENCE ENERGY INC	16,6500		02/12/2025	16,6500	16,6500	0
FLUGHAFEN ZUERICH N	258,0000	0,78%	02/12/2025	258,0000	258,0000	0
Fluidra SA	23,4600	0,09%	02/12/2025	23,4600	23,4600	0
FMC Corp	11,4800	-5,40%	02/12/2025	11,4800	12,0700	2.468
FNM	0,4740	0,64%	10:54	0,4700	0,4740	23.985
FOPE	37,4000	-1,58%	02/12/2025	37,4000	37,4000	9.350
FORD MOTOR	11,1140	-2,88%	02/12/2025	11,1140	11,3600	5.579
Fortinet Inc	71,0800	1,14%	02/12/2025	70,7900	71,0800	1.066
Fortive Corp	44,4700	-2,88%	02/12/2025	44,4700	44,4700	0
FORTUM	18,1200	2,81%	02/12/2025	18,1200	18,1200	0
FORVIA	12,4950	2,00%	10:56	12,3300	12,6000	192.007
Fox Corp	55,5000	-5,13%	02/12/2025	55,5000	55,5000	0
Fox Corp B	50,5000	-2,88%	02/12/2025	50,5000	50,5000	0
FRANCHETTI	4,40		10:01	4,40	4,40	4.400
FRANCHI UMBERTO MARMI	3,7000	-0,54%	02/12/2025	3,7000	3,7000	3.700
Franklin	19,3000	-0,75%	02/12/2025	19,3000	19,3000	0
FRAPORT	70,9000	-1,18%	02/12/2025	70,9000	70,9000	0
Freenet AG	27,7000	4,92%	02/12/2025	27,7000	27,7000	0
FREEPORT-MCMORAN	36,5350	-1,52%	02/12/2025	36,5350	36,5350	0

1 2 »