Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	354,0000	2,28%	03/08/2026	354,0000	354,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	385,6000	0,63%	03/08/2026	385,6000	385,6000	0
FactSet Research	233,6000	3,00%	03/08/2026	233,6000	233,6000	0
FAE TECHNOLOGY	3,7100	0,27%	17:35	3,6400	3,7100	40.483
Fair Isaac Corp	913,00	-9,15%	17:02	913,00	913,00	2.739
FARMACOSMO	0,4770	1,27%	13:06	0,4600	0,4770	2.400
Fastenal Co	41,8900	1,77%	03/08/2026	41,8900	41,8900	0
Fastighets Balder	4,8790	1,69%	03/08/2026	4,8790	4,8790	0
FEDEX	267,6000	-0,26%	03/08/2026	267,6000	267,6000	0
FERRARI	346,6500	1,93%	17:39	342,5500	354,7500	241.704.352
FERRETTI	2,8720	-0,62%	17:35	2,8460	2,9140	816.968
Fidelity National	39,3900	0,97%	03/08/2026	39,3900	39,3900	0
FIDIA	0,0092		17:35	0,0090	0,0094	48.653
FIERA MILANO	8,2600	-1,90%	17:35	8,0500	8,4200	1.753.106
Fifth Third Banc	49,3700	0,74%	03/08/2026	49,3700	49,3700	0
FIGMA INC-CL A	21,7000	5,60%	03/08/2026	21,7000	21,7000	0
FILA	9,5500	1,98%	17:35	9,3650	9,6000	1.215.631
Financiere	190,9000	0,95%	03/08/2026	190,9000	190,9000	0
FINANZA.TECH	0,192		10:56	0,192	0,192	384

FINCANTIERI	13,5700	0,11%	17:35	13,4100	13,7350	43.678.516
FINE FOODS & PHARMACEUTICALS NTM	8,3400	0,72%	17:35	8,2600	8,4400	244.154
FINECOBANK	24,1400	1,90%	17:35	23,8600	24,2100	40.817.812
FIRST CAPITAL	17,05	-0,87%	16:39	17,05	17,15	12.825
FIRST HORIZON CORP	22,4000	0,90%	03/08/2026	22,4000	22,4000	0
FIRST POINT	1,4900	3,47%	16:56	1,3600	1,5000	66.871
FIRST SOLAR	206,500	10,90%	17:35	184,600	209,000	109.869
FirstEnergy Corp	42,2500		03/08/2026	42,2500	42,2500	0
FISERV	47,65	-0,21%	17:35	47,30	48,15	27.599
FIVE BELOW	185,9500	-0,16%	03/08/2026	185,9500	185,9500	0
FIVE9 INC	24,250	-3,15%	15:27	23,840	24,250	5.682
FLUENCE ENERGY INC	12,8600	6,46%	16:54	12,1400	12,8600	10.847
FLUGHAFEN ZUERICH N	255,4000	0,31%	03/08/2026	255,4000	255,4000	0
Fluidra SA	20,2800	2,58%	03/08/2026	20,2800	20,2800	0
FMC Corp	9,2000	-4,33%	03/08/2026	9,2000	9,2000	0
FNM	0,4595	0,11%	17:35	0,4550	0,4615	17.133
FOPE	58,50		15:10	58,50	59,50	58.750
FORD MOTOR	12,755	0,91%	10:54	12,755	12,755	370
Fortinet Inc	139,820	1,48%	16:12	139,820	142,000	2.115
Fortive Corp	51,8000	1,21%	03/08/2026	51,8000	51,8000	0
FORTUM	19,5100	-0,36%	03/08/2026	19,5100	19,5100	0
FORVIA	9,5000	3,83%	17:35	9,0520	9,7800	444.211
Fox Corp	51,6100	1,82%	03/08/2026	51,6100	51,6100	0
Fox Corp B	45,9500	1,91%	03/08/2026	45,9500	45,9500	0
FRANCHETTI	5,25	1,94%	15:45	5,15	5,25	18.200
FRANCHI UMBERTO MARMI	3,2400	-1,22%	17:35	3,2300	3,3200	49.891
Franklin	30,5900	5,56%	03/08/2026	30,5900	30,5900	0
FRAPORT	68,4500	0,96%	03/08/2026	68,4500	68,4500	0
Freenet AG	24,5600	0,24%	03/08/2026	24,5600	24,5600	0
FREEPORT-MCMORAN	54,640	0,76%	17:11	53,700	54,640	15.084

1 2 »