Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	236,5000	0,21%	03/03/2026	236,5000	236,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	473,80	3,70%	15:47	473,80	494,10	49.398
FactSet Research	193,9000	4,75%	03/03/2026	193,9000	193,9000	0
FAE TECHNOLOGY	2,46	0,41%	17:03	2,38	2,48	11.282

Fair Isaac Corp	1.218,5000	4,91%	03/03/2026	1.218,5000	1.218,5000	0
FARMACOSMO	0,498	-2,35%	17:08	0,481	0,499	17.626
Fastenal Co	39,6400	0,52%	03/03/2026	39,6400	39,6400	0
Fastighets Balder	6,0100	-4,12%	03/03/2026	6,0100	6,0100	0
FEDEX	328,6000	3,58%	13:30	326,0000	328,6000	39.683
FERRARI	304,800	-1,14%	17:39	299,400	310,700	183.227.616
FERRETTI	3,7000	-2,32%	17:35	3,6120	3,7620	3.534.559
Fidelity National	42,9900	0,41%	03/03/2026	42,9900	42,9900	0
FIDIA	0,0590	-11,94%	17:35	0,0590	0,0729	195.835
FIERA MILANO	7,7300	-5,39%	17:35	7,5900	8,2000	2.411.910
Fifth Third Banc	42,3600	-0,85%	03/03/2026	42,3600	42,3600	0
FIGMA INC-CL A	24,20	-8,33%	12:26	24,20	24,20	484
FILA	9,0000	-1,85%	17:35	8,9600	9,2200	2.019.597
Financiere	224,0000	-1,75%	03/03/2026	224,0000	224,0000	0
FINANZA.TECH	0,2550	-5,20%	16:03	0,2550	0,2630	7.468

FINCANTIERI	13,8000	-4,83%	17:37	13,5300	14,4200	79.754.640
FINE FOODS & PHARMACEUTICALS NTM	11,2500	-3,43%	17:35	10,9000	11,6000	1.264.639
FINECOBANK	19,440	-2,99%	17:37	18,985	19,790	72.971.600
FIRST CAPITAL	18,8000	-2,08%	16:01	18,6000	19,0000	94.547
FIRST HORIZON CORP	20,0000	-4,76%	03/03/2026	20,0000	20,0000	0
FIRST SOLAR	170,6000	2,16%	17:04	167,3400	170,6000	30.710
FirstEnergy Corp	43,4000	-0,91%	03/03/2026	43,4000	43,4000	0
FISERV	52,000	-0,86%	16:23	50,480	52,570	17.284
FIVE BELOW	186,9000	-1,08%	03/03/2026	186,9000	186,9000	0
FIVE9 INC	14,445	-7,70%	10:39	14,445	14,445	5.056
FLUENCE ENERGY INC	12,4500	-5,68%	10:51	12,4500	12,6500	22.776
FLUGHAFEN ZUERICH N	276,00	-4,17%	13:45	276,00	276,00	9.660
Fluidra SA	21,820	-4,13%	12:38	21,820	23,780	4.560
FMC Corp	11,815	-4,99%	17:03	11,530	11,815	2.104
FNM	0,496	-1,20%	17:35	0,488	0,500	151.243
FOPE	39,20	-1,51%	09:50	39,20	39,20	9.800
FORD MOTOR	11,0520	-2,66%	17:35	11,0520	11,3680	291
Fortinet Inc	66,9100	-1,23%	15:28	66,4900	67,0000	31.024
Fortive Corp	49,7700	-0,12%	03/03/2026	49,7700	49,7700	0
FORTUM	20,4200	-3,68%	03/03/2026	20,4200	20,4200	0
FORVIA	10,7650	-7,32%	17:29	10,5100	11,1650	797.935
Fox Corp	48,6000	0,83%	03/03/2026	48,6000	48,6000	0
Fox Corp B	44,6000	0,90%	03/03/2026	44,6000	44,6000	0
FRANCHETTI	5,00	-9,09%	17:35	4,96	5,50	82.730
FRANCHI UMBERTO MARMI	3,3200	-3,49%	17:28	3,2700	3,4200	31.842
Franklin	23,2000	2,56%	03/03/2026	23,2000	23,2000	0
FRAPORT	77,3500	-4,27%	03/03/2026	77,3500	77,3500	0
Freenet AG	27,7600	-2,87%	03/03/2026	27,7600	27,7600	0
FREEPORT-MCMORAN	54,750	-4,37%	17:24	53,440	55,210	91.662
FRENDY ENERGY	0,220	6,80%	16:10	0,198	0,220	11.577

1 2 »