Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	338,5000	-1,11%	01/09/2026	338,5000	338,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	350,5000	-0,71%	01/09/2026	349,5000	350,5000	7.010
FactSet Research	265,2000	-0,41%	01/09/2026	265,2000	269,7000	530
FAE TECHNOLOGY	3,7400	-2,60%	01/09/2026	3,7400	3,8500	40.803
Fair Isaac Corp	942,5000	-4,56%	01/09/2026	940,5000	942,5000	2.828
FARMACOSMO	0,4900	1,87%	01/09/2026	0,4800	0,4900	11.344
Fastenal Co	42,2600	-0,88%	01/09/2026	42,2600	42,2600	0
Fastighets Balder	4,7940	-1,05%	01/09/2026	4,7940	4,7940	0
FEDEX	279,9000	-0,81%	01/09/2026	279,9000	279,9000	0
FERRARI	355,5000	-2,47%	01/09/2026	354,7000	364,0000	131.457.146
FERRETTI	3,0780	-1,16%	01/09/2026	3,0560	3,1200	335.444
Fidelity National	35,0300	-0,74%	01/09/2026	34,9800	35,0300	5.255
FIDIA	0,0070	-7,89%	01/09/2026	0,0070	0,0076	84.821
FIERA MILANO	7,7600	-2,27%	01/09/2026	7,6800	7,9400	611.147
Fifth Third Banc	46,0800	-0,68%	01/09/2026	46,0800	46,0800	0
FIGMA INC-CL A	24,0000	0,42%	01/09/2026	23,0000	24,0000	1.200
FILA	10,4500	0,87%	01/09/2026	10,4000	10,5300	2.033.779
Financiere	195,1000	1,04%	01/09/2026	195,1000	195,1000	0
FINANZA.TECH	0,2700	-5,59%	01/09/2026	0,2700	0,2780	2.160

FINCANTIERI	12,2200	-2,16%	01/09/2026	12,1300	12,4350	19.798.551
FINE FOODS & PHARMACEUTICALS NTM	8,7000	-1,58%	01/09/2026	8,6600	8,8600	97.988
FINECOBANK	23,5700	-0,63%	01/09/2026	23,3800	23,7100	31.057.576
FIRST CAPITAL	17,4500	-1,13%	01/09/2026	17,4500	17,6500	19.230
FIRST HORIZON CORP	20,6000	-2,83%	01/09/2026	20,6000	20,6000	0
FIRST POINT	1,1012	-7,93%	01/09/2026	1,1012	1,1918	46.250
FIRST SOLAR	173,6000	-0,46%	01/09/2026	171,6000	175,2000	27.082
FirstEnergy Corp	39,5900	0,35%	01/09/2026	39,5900	39,5900	0
FISERV	45,1000	-1,96%	01/09/2026	45,1000	46,5000	3.247
FIVE BELOW	212,7000		01/09/2026	212,7000	212,7000	0
FIVE9 INC	29,2000	-0,17%	01/09/2026	29,2000	29,2000	0
FLUENCE ENERGY INC	9,0600	-3,41%	01/09/2026	9,0600	9,3100	1.549
FLUGHAFEN ZUERICH N	220,2000	-1,70%	01/09/2026	220,2000	220,2000	0
Fluidra SA	19,9200	2,36%	01/09/2026	19,9200	19,9200	0
FMC Corp	10,1950	4,78%	01/09/2026	10,1950	10,1950	0
FNM	0,4595	0,66%	01/09/2026	0,4545	0,4595	31.692
FOPE	52,5000	-1,87%	01/09/2026	52,0000	53,5000	105.000
FORD MOTOR	11,9750	-0,21%	01/09/2026	11,9750	11,9750	0
Fortinet Inc	140,4400	-2,98%	01/09/2026	140,4400	140,4400	0
Fortive Corp	50,3000	-1,57%	01/09/2026	50,3000	50,3000	0
FORTUM	20,9300	-0,14%	01/09/2026	20,9300	20,9300	0
FORVIA	8,9120	-2,32%	01/09/2026	8,8200	9,2400	258.172
Fox Corp	57,5900	-1,39%	01/09/2026	57,5900	57,5900	0
Fox Corp B	51,5800	-0,65%	01/09/2026	51,5800	51,5800	0
FRANCHETTI	5,5000	-0,90%	01/09/2026	5,4000	5,5000	11.000
FRANCHI UMBERTO MARMI	3,3000	1,54%	01/09/2026	3,2200	3,4200	212.520
Franklin Templeton	28,8900	-2,23%	01/09/2026	28,8900	28,8900	0
FRAPORT	62,3000	-1,42%	01/09/2026	62,3000	62,3000	0
Freenet AG	25,1600	0,24%	01/09/2026	25,1600	25,1600	0
FREEPORT-MCMORAN	63,7100	-2,20%	01/09/2026	63,6400	65,7500	11.086

1 2 »