Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 326,300 -3,26% Ora13:09 326,300 326,300 2.937
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 366,200 -3,96% Ora16:27 366,200 366,600 8.064
FactSet Research 257,0000 -2,10% Data25/08/2026 257,0000 257,0000 0
FAE TECHNOLOGY 4,0200 2,55% Ora17:35 3,9200 4,1200 162.622
Fair Isaac Corp 992,5 -0,95% Ora12:36 992,5 992,5 24.813
FARMACOSMO 0,500 2,88% Ora16:30 0,490 0,508 18.592
Fastenal Co 43,4750 -1,80% Data25/08/2026 43,4750 43,4750 0
Fastighets Balder 4,8760 -0,33% Data25/08/2026 4,8760 4,8760 0
FEDEX 285,0000 0,92% Data25/08/2026 285,0000 285,0000 0
FERRARI 361,8000 -0,54% Ora17:36 353,0500 363,4000 142.864.752
FERRETTI 3,0620 -0,20% Ora17:35 3,0320 3,0800 300.045
Fidelity National 34,6600 -3,51% Data25/08/2026 34,6600 34,6600 0
FIDIA 0,0078 2,63% Ora17:35 0,0074 0,0080 132.932
FIERA MILANO 8,0300 1,01% Ora17:35 7,9500 8,0700 177.430
Fifth Third Banc 46,9000 -0,32% Data25/08/2026 46,9000 46,9000 0
FIGMA INC-CL A 23,600 Ora12:22 23,100 23,750 14.505
FILA 10,4700 0,58% Ora17:35 10,3700 10,4700 760.878
Financiere 188,8000 1,34% Data25/08/2026 188,8000 188,8000 0
FINANZA.TECH 0,2640 17,86% Ora17:35 0,2260 0,2640 17.862
FINCANTIERI 12,6300 1,04% Ora17:35 12,4750 12,8600 19.556.322
FINE FOODS & PHARMACEUTICALS NTM 8,6800 2,36% Ora17:35 8,5800 8,7000 110.997
FINECOBANK 23,8500 0,38% Ora17:35 23,7800 24,0400 20.313.462
FIRST CAPITAL 17,45 Ora16:18 17,40 17,45 20.065
FIRST HORIZON CORP 21,0000 Data25/08/2026 21,0000 21,0000 0
FIRST POINT 1,0728 -3,35% Ora17:28 1,0728 1,1308 14.713
FIRST SOLAR 178,00 -2,09% Ora16:53 177,00 180,80 17.146
FirstEnergy Corp 40,13 -4,36% Ora16:23 40,13 40,34 2.891
FISERV 45,15 -0,55% Ora17:05 45,15 45,15 10.159
FIVE BELOW 222,1000 0,54% Data25/08/2026 222,1000 222,1000 0
FIVE9 INC 28,170 0,82% Ora16:34 28,170 28,200 3.468
FLUENCE ENERGY INC 9,6400 1,80% Ora15:34 9,4400 9,7500 1.501
FLUGHAFEN ZUERICH N 245,6000 0,66% Data25/08/2026 245,6000 245,6000 0
Fluidra SA 19,9300 0,30% Data25/08/2026 19,9300 19,9300 0
FMC Corp 9,504 0,70% Ora16:11 9,504 9,786 765
FNM 0,4550 -1,09% Ora17:35 0,4545 0,4595 47.505
FOPE 51,50 Ora13:01 51,50 51,50 12.875
FORD MOTOR 11,9100 0,42% Data25/08/2026 11,9100 11,9100 0
Fortinet Inc 132,0800 0,56% Ora17:35 130,5600 132,0800 1.571
Fortive Corp 51,2400 -1,12% Data25/08/2026 51,2400 51,2400 0
FORTUM 20,2400 2,51% Data25/08/2026 20,2400 20,2400 0
FORVIA 8,7300 -2,02% Ora17:35 8,6600 8,9400 403.702
Fox Corp 60,0000 1,99% Data25/08/2026 60,0000 60,0000 0
Fox Corp B 53,2600 1,56% Data25/08/2026 53,2600 53,2600 0
FRANCHETTI 5,6000 Data25/08/2026 5,6000 5,6000 0
FRANCHI UMBERTO MARMI 3,15 1,61% Ora14:31 3,11 3,15 20.644
Franklin Templeton 29,7700 0,61% Data25/08/2026 29,7700 29,7700 0
FRAPORT 64,6000 1,57% Data25/08/2026 64,6000 64,6000 0
Freenet AG 23,9600 2,22% Data25/08/2026 23,9600 23,9600 0
FREEPORT-MCMORAN 67,110 1,79% Ora16:30 66,170 67,110 29.591