Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 343,5000 -0,58% Data24/07/2026 343,5000 343,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 430,0000 -3,95% Ora09:40 430,0000 432,9000 3.460
FactSet Research 221,8000 4,08% Data24/07/2026 221,8000 221,8000 0
FAE TECHNOLOGY 3,7000 1,93% Ora10:00 3,7000 3,7200 4.072
Fair Isaac Corp 1.098,0000 4,57% Data24/07/2026 1.098,0000 1.098,0000 0
FARMACOSMO 0,4690 -2,29% Ora17:03 0,4690 0,4690 413
Fastenal Co 41,1400 2,06% Data24/07/2026 41,1400 41,1400 0
Fastighets Balder 4,7360 0,53% Data24/07/2026 4,7360 4,7360 0
FEDEX 279,3000 0,65% Data24/07/2026 279,3000 279,3000 0
FERRARI 325,2000 2,22% Ora10:11 321,1500 325,3000 23.732.536
FERRETTI 2,9080 0,83% Ora10:10 2,8880 2,9100 81.976
Fidelity National 36,7500 4,20% Data24/07/2026 36,7500 36,7500 0
FIDIA 0,0094 Ora09:48 0,0092 0,0096 8.049
FIERA MILANO 8,0900 2,41% Ora10:12 8,0100 8,1500 134.593
Fifth Third Banc 50,5800 1,93% Data24/07/2026 50,5800 50,5800 0
FIGMA INC-CL A 18,4000 0,11% Ora17:11 17,6600 18,4000 75.163
FILA 9,0400 0,61% Ora10:10 8,9950 9,1000 44.881
Financiere 211,6000 -0,47% Data24/07/2026 211,6000 211,6000 0
FINANZA.TECH 0,2000 Data24/07/2026 0,2000 0,2000 0
FINCANTIERI 12,7100 -0,51% Ora10:11 12,6800 13,0400 4.908.246
FINE FOODS & PHARMACEUTICALS NTM 8,4400 2,43% Ora10:10 8,3400 8,4400 38.452
FINECOBANK 23,6700 -0,29% Ora10:12 23,5800 23,9800 4.850.637
FIRST CAPITAL 16,9500 -1,17% Ora16:48 16,9500 17,1500 13.427
FIRST HORIZON CORP 22,4000 0,90% Data24/07/2026 22,4000 22,4000 0
FIRST POINT 1,07000 Ora10:09 1,05000 1,07400 23.751
FIRST SOLAR 182,2000 1,00% Ora12:20 182,0000 182,2000 3.641
FirstEnergy Corp 43,7900 0,23% Data24/07/2026 43,7900 43,7900 0
FISERV 45,5500 3,29% Data24/07/2026 45,5500 45,5500 0
FIVE BELOW 180,7000 0,64% Data24/07/2026 180,7000 180,7000 0
FIVE9 INC 20,6700 7,57% Data24/07/2026 20,6700 20,6700 0
FLUENCE ENERGY INC 12,6400 -0,32% Ora13:53 12,6400 12,6400 13
FLUGHAFEN ZUERICH N 248,8000 0,40% Data24/07/2026 248,8000 248,8000 0
Fluidra SA 18,0100 Data24/07/2026 18,0100 18,0100 0
FMC Corp 10,1650 -0,05% Data24/07/2026 10,1650 10,1650 0
FNM 0,4550 0,55% Ora10:09 0,4530 0,4550 26.459
FOPE 59,0000 -1,67% Ora09:37 59,0000 60,0000 44.500
FORD MOTOR 12,8600 1,06% Ora09:40 12,8250 12,8600 15.411
Fortinet Inc 131,8200 -3,30% Ora09:10 131,8200 131,8200 264
Fortive Corp 54,7400 2,70% Data24/07/2026 54,7400 54,7400 0
FORTUM 20,4700 3,18% Ora16:50 20,4700 20,4700 1.024
FORVIA 8,8680 1,23% Ora10:00 8,8220 9,0500 67.581
Fox Corp 49,0500 1,27% Data24/07/2026 49,0500 49,0500 0
Fox Corp B 43,6800 0,47% Data24/07/2026 43,6800 43,6800 0
FRANCHETTI 5,2500 Ora11:38 5,2500 5,2500 10.500
FRANCHI UMBERTO MARMI 3,3300 0,60% Ora17:15 3,3000 3,3300 6.294
Franklin 28,7700 1,84% Data24/07/2026 28,7700 28,7700 0
FRAPORT 65,9500 1,70% Data24/07/2026 65,9500 65,9500 0
Freenet AG 23,4000 -0,17% Data24/07/2026 23,4000 23,4000 0
FREEPORT-MCMORAN 55,2200 0,27% Ora15:30 55,2200 55,6300 13.920