Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	355,6000	-1,06%	05/08/2026	355,6000	355,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	443,40	-6,06%	10:03	443,40	443,40	1.774
FactSet Research	240,000	-3,81%	13:31	234,200	240,000	4.924
FAE TECHNOLOGY	3,73	-0,27%	13:35	3,66	3,80	56.199
Fair Isaac Corp	945,00	1,39%	13:19	945,00	957,00	17.046
FARMACOSMO	0,4850	5,21%	13:27	0,4700	0,4900	17.925
Fastenal Co	43,3500	2,88%	05/08/2026	43,3500	43,3500	0
Fastighets Balder	4,9680	0,85%	05/08/2026	4,9680	4,9680	0
FEDEX	268,8000	-0,85%	05/08/2026	268,8000	268,8000	0
FERRARI	359,6000	2,01%	13:54	352,8500	360,9500	93.199.040
FERRETTI	2,9180	0,97%	13:26	2,8700	2,9220	334.547
Fidelity National	37,0600	1,04%	05/08/2026	37,0600	37,0600	0
FIDIA	0,0088		13:34	0,0088	0,0090	15.253
FIERA MILANO	8,6800	0,23%	13:42	8,5900	8,7200	204.329
Fifth Third Banc	50,2000	-0,18%	05/08/2026	50,2000	50,2000	0
FIGMA INC-CL A	20,550	-11,61%	10:45	20,550	20,550	3.802
FILA	9,5700	0,16%	13:54	9,4150	9,6600	922.602
Financiere	205,8000	6,80%	05/08/2026	205,8000	205,8000	0
FINANZA.TECH	0,2100	5,00%	10:00	0,2100	0,2200	3.602

FINCANTIERI	13,2600	-0,45%	13:54	13,2300	13,4700	13.623.293
FINE FOODS & PHARMACEUTICALS NTM	8,4400	2,43%	13:49	8,2400	8,4400	42.399
FINECOBANK	24,9800	1,13%	13:53	24,7200	25,0100	13.400.662
FIRST CAPITAL	17,3500	1,46%	05/08/2026	17,0000	17,8500	37.407
FIRST HORIZON CORP	22,8000	1,79%	05/08/2026	22,8000	22,8000	0
FIRST POINT	1,3998	-2,11%	13:36	1,3998	1,4500	38.163
FIRST SOLAR	208,500	2,21%	12:11	208,000	208,500	7.295
FirstEnergy Corp	41,2400	-1,72%	05/08/2026	41,2400	41,2400	0
FISERV	42,60	-14,54%	13:32	42,30	46,00	8.407
FIVE BELOW	192,1000	1,05%	05/08/2026	192,1000	192,1000	0
FIVE9 INC	25,620	-0,39%	05/08/2026	25,620	25,950	2.280
FLUENCE ENERGY INC	10,70	-16,41%	13:28	9,90	10,70	63.710
FLUGHAFEN ZUERICH N	257,6000	0,78%	05/08/2026	257,6000	257,6000	0
Fluidra SA	20,1400	-0,79%	05/08/2026	20,1400	20,1400	0
FMC Corp	9,3800	5,63%	05/08/2026	9,3800	9,3800	0
FNM	0,4560	-0,44%	13:50	0,4550	0,4580	353
FOPE	55,50	-3,48%	12:15	55,50	56,50	28.000
FORD MOTOR	12,3150	0,45%	05/08/2026	12,3150	12,3150	0
Fortinet Inc	143,0400	-3,74%	09:00	143,0400	143,0400	572
Fortive Corp	52,6200	1,11%	05/08/2026	52,6200	52,6200	0
FORTUM	18,9350	-2,80%	05/08/2026	18,9350	18,9350	0
FORVIA	9,2000	-1,08%	13:38	9,2000	9,4020	99.302
Fox Corp	50,4400	-0,38%	05/08/2026	50,4400	50,4400	0
Fox Corp B	45,0150	-0,62%	05/08/2026	45,0150	45,0150	0
FRANCHETTI	5,6000	1,82%	11:29	5,5500	5,6000	22.375
FRANCHI UMBERTO MARMI	3,2300	0,94%	13:35	3,1900	3,2300	8.350
Franklin	30,4700	-1,14%	05/08/2026	30,4700	30,4700	0
FRAPORT	66,1000	-3,64%	13:24	65,3000	66,3500	39.839
Freenet AG	24,0000	-1,48%	05/08/2026	24,0000	24,0000	0
FREEPORT-MCMORAN	60,7800	1,74%	10:54	59,7100	60,7800	20.818

1 2 »