Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	284,000	0,07%	13:47	284,000	284,000	1.136
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	326,3000	13,85%	09/11/2026	287,6000	326,3000	17.947
FactSet Research	291,7000	-0,38%	09/11/2026	291,7000	291,7000	0
FAE TECHNOLOGY	3,3600	4,02%	16:18	3,0700	3,3800	46.867
Fair Isaac Corp	640,5000	4,15%	09/11/2026	640,5000	640,5000	0
FARMACOSMO	0,4120	-2,60%	16:12	0,3950	0,4180	16.472
Fastenal Co	48,6900	2,55%	09/11/2026	48,6900	48,6900	0
Fastighets Balder	4,6510	1,62%	09/11/2026	4,6510	4,6510	0
FEDEX	285,3000	2,26%	09/11/2026	285,3000	285,3000	0
FERRARI	372,5000	0,03%	17:02	368,9500	375,2000	58.201.812
FERRETTI	2,6220	2,74%	17:02	2,5660	2,6220	221.992
Fidelity National	25,450	1,19%	15:33	25,450	25,450	10.282
FIDIA	0,0156	-8,24%	17:01	0,0154	0,0174	1.025.560
FIERA MILANO	7,7100	4,61%	17:01	7,4300	7,7200	426.579
Fifth Third Banc	48,7150	2,02%	09/11/2026	48,7150	48,7150	0
FIGMA INC-CL A	16,80	-13,93%	16:34	16,80	16,80	50.400
FILA	9,0000	-0,55%	17:01	8,9800	9,1700	859.066
Financiere	236,2000	4,05%	09/11/2026	236,2000	236,2000	0
FINANZA.TECH	0,272	-2,86%	13:54	0,268	0,276	9.492

FINCANTIERI	12,5750	3,58%	17:02	12,2200	12,5750	24.290.998
FINE FOODS & PHARMACEUTICALS NTM	5,6000	-6,67%	16:59	5,3200	6,2200	1.337.497
FINECOBANK	23,0200	1,37%	17:01	22,9100	23,1700	18.074.990
FIRST CAPITAL	16,65	-1,48%	16:38	16,60	17,15	69.261
FIRST HORIZON CORP	21,0000	1,94%	09/11/2026	21,0000	21,0000	0
FIRST POINT	1,0400	0,48%	09/11/2026	1,0400	1,0900	6.240
FIRST SOLAR	161,20	-4,16%	16:56	161,20	170,60	85.871
FirstEnergy Corp	41,6300	0,07%	09/11/2026	41,6300	41,6300	0
FISERV	57,00	0,88%	14:03	55,90	57,00	6.855
FIVE BELOW	225,6000	5,27%	09/11/2026	225,6000	225,6000	0
FIVE9 INC	25,570	0,39%	15:55	25,570	25,570	3.554
FLUENCE ENERGY INC	4,630		15:30	4,630	4,630	463
FLUGHAFEN ZUERICH N	233,4000	1,04%	09/11/2026	233,4000	233,4000	0
Fluidra SA	19,5500		09/11/2026	19,5500	19,5500	0
FMC Corp	4,8350	-5,42%	09/11/2026	4,8350	4,8350	0
FNM	0,4315	-0,35%	16:54	0,4305	0,4350	42.551
FOPE	71,0000	0,71%	11:07	71,0000	71,5000	53.375
FORD MOTOR	11,3100		09/11/2026	11,3100	11,3100	0
Fortinet Inc	110,1000	0,99%	16:50	107,5200	110,2000	48.192
Fortive Corp	59,9200	2,57%	09/11/2026	59,9200	59,9200	0
FORTUM	23,2200	0,91%	09/11/2026	23,2200	23,2200	0
FORVIA	8,7880	-1,30%	17:01	8,7660	9,0940	525.635
Fox Corp	59,9000	-0,99%	09/11/2026	59,9000	59,9000	0
Fox Corp B	53,3500	-0,93%	09/11/2026	53,3500	53,3500	0
FRANCHETTI	6,00	-1,64%	15:46	6,00	6,00	3.000
FRANCHI UMBERTO MARMI	2,98	-0,67%	16:22	2,98	2,98	298
Franklin Templeton	32,400	7,46%	16:29	32,350	32,400	1.359
FRAPORT	69,9000	2,57%	09/11/2026	69,3000	69,9000	3.495
Freenet AG	23,4400	0,60%	09/11/2026	23,4400	23,4400	0
FREEPORT-MCMORAN	53,970	-0,64%	16:56	53,970	54,850	32.293

1 2 »