Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 339,6000 -0,90% Data18/08/2026 328,9000 339,6000 8.150
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 414,7000 -19,51% Data18/08/2026 413,3000 462,0000 24.053
FactSet Research 248,7000 4,32% Data18/08/2026 241,4000 248,7000 249
FAE TECHNOLOGY 3,8800 0,52% Data18/08/2026 3,8400 3,8800 13.991
Fair Isaac Corp 942,5000 0,91% Data18/08/2026 942,5000 942,5000 0
FARMACOSMO 0,5300 -1,85% Data18/08/2026 0,5060 0,5480 60.795
Fastenal Co 44,5000 0,79% Data18/08/2026 44,5000 44,5000 0
Fastighets Balder 4,9290 -0,86% Data18/08/2026 4,9290 4,9290 0
FEDEX 286,3000 -0,76% Data18/08/2026 286,3000 286,3000 0
FERRARI 357,4000 -1,18% Data18/08/2026 356,2500 360,9500 111.113.516
FERRETTI 3,0040 0,13% Data18/08/2026 2,9720 3,0100 298.153
Fidelity National 35,9800 0,67% Data18/08/2026 35,9800 35,9800 0
FIDIA 0,0082 -2,38% Data18/08/2026 0,0078 0,0084 62.587
FIERA MILANO 8,0700 -0,37% Data18/08/2026 8,0000 8,3300 368.129
Fifth Third Banc 49,3850 -1,49% Data18/08/2026 49,3850 49,3850 0
FIGMA INC-CL A 22,4500 2,51% Data18/08/2026 22,4500 22,4500 0
FILA 10,1100 -1,65% Data18/08/2026 10,0800 10,3100 1.721.925
Financiere 184,6000 -0,22% Data18/08/2026 184,6000 184,6000 0
FINANZA.TECH 0,2400 16,50% Data18/08/2026 0,2040 0,2400 14.400
FINCANTIERI 12,6200 -1,02% Data18/08/2026 12,5950 12,8500 23.115.915
FINE FOODS & PHARMACEUTICALS NTM 8,5400 -0,70% Data18/08/2026 8,4800 8,6400 112.788
FINECOBANK 23,8100 -3,13% Data18/08/2026 23,8100 24,5500 40.171.327
FIRST CAPITAL 17,2000 -0,29% Data18/08/2026 17,2000 17,4500 23.220
FIRST HORIZON CORP 22,6000 Data18/08/2026 22,6000 22,6000 0
FIRST POINT 1,1720 1,91% Data18/08/2026 1,1502 1,1720 5.274
FIRST SOLAR 189,2000 -1,56% Data18/08/2026 187,0000 190,8000 58.652
FirstEnergy Corp 41,5200 2,24% Data18/08/2026 41,5200 41,5200 0
FISERV 45,6500 0,88% Data18/08/2026 45,6500 46,0500 320
FIVE BELOW 208,8000 0,10% Data18/08/2026 208,8000 208,8000 0
FIVE9 INC 28,3000 3,32% Data18/08/2026 28,3000 28,3000 0
FLUENCE ENERGY INC 10,1000 -7,17% Data18/08/2026 10,1000 10,8000 12.272
FLUGHAFEN ZUERICH N 237,0000 -1,00% Data18/08/2026 237,0000 241,0000 47.400
Fluidra SA 19,5800 -1,41% Data18/08/2026 19,5800 19,5800 0
FMC Corp 8,6640 -0,62% Data18/08/2026 8,6640 8,7680 1.109
FNM 0,4630 0,87% Data18/08/2026 0,4585 0,4670 13.782
FOPE 51,5000 -0,96% Data18/08/2026 51,5000 51,5000 12.875
FORD MOTOR 12,0000 -1,92% Data18/08/2026 12,0000 12,1050 6.132
Fortinet Inc 135,1000 -0,22% Data18/08/2026 134,3400 135,1000 405
Fortive Corp 51,7800 -2,04% Data18/08/2026 51,7800 51,7800 0
FORTUM 19,9700 -0,10% Data18/08/2026 19,9700 19,9700 0
FORVIA 9,2360 1,21% Data18/08/2026 8,9600 9,2360 148.829
Fox Corp 61,0000 2,11% Data18/08/2026 61,0000 61,0000 0
Fox Corp B 54,1800 2,27% Data18/08/2026 54,1800 54,1800 0
FRANCHETTI 5,6500 -5,04% Data18/08/2026 5,6500 6,0000 16.950
FRANCHI UMBERTO MARMI 3,1600 -0,32% Data18/08/2026 3,1400 3,1600 12.324
Franklin Templeton 29,2300 -0,68% Data18/08/2026 29,2300 29,2300 0
FRAPORT 63,0000 -1,41% Data18/08/2026 63,0000 63,0000 0
Freenet AG 23,9400 1,01% Data18/08/2026 23,9400 23,9400 0
FREEPORT-MCMORAN 56,7700 -3,89% Data18/08/2026 56,7700 58,8400 4.258