Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	240,7000	1,78%	04/03/2026	240,7000	240,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	493,4	1,21%	12:07	493,4	493,5	20.726
FactSet Research	195,1500	0,64%	04/03/2026	195,1500	195,1500	0
FAE TECHNOLOGY	2,42		13:29	2,42	2,42	992

Fair Isaac Corp	1.242,0000	1,93%	04/03/2026	1.242,0000	1.242,0000	0
FARMACOSMO	0,499	2,89%	11:37	0,492	0,508	11.948
Fastenal Co	39,8250	0,47%	04/03/2026	39,8250	39,8250	0
Fastighets Balder	6,1620	2,53%	04/03/2026	6,1620	6,1620	0
FEDEX	329,6500	1,10%	04/03/2026	329,6500	329,6500	0
FERRARI	313,8000	0,32%	13:44	309,2000	315,6000	53.972.480
FERRETTI	3,7520	1,41%	13:39	3,7100	3,7720	673.952
Fidelity National	43,2700	0,65%	04/03/2026	43,2700	43,2700	0
FIDIA	0,0550	-9,98%	13:43	0,0500	0,0640	230.095
FIERA MILANO	8,1200	1,50%	13:31	7,8900	8,1400	300.435
Fifth Third Banc	42,7100	0,83%	04/03/2026	42,7100	42,7100	0
FIGMA INC-CL A	26,4000	6,45%	04/03/2026	26,4000	26,4000	0
FILA	9,0600	0,44%	13:42	8,9000	9,0900	713.102
Financiere	224,0000		04/03/2026	224,0000	224,0000	0
FINANZA.TECH	0,2680	5,10%	04/03/2026	0,2580	0,2680	4.824

FINCANTIERI	14,1500	-1,67%	13:44	14,1000	14,4300	18.539.804
FINE FOODS & PHARMACEUTICALS NTM	11,2000	2,28%	13:34	10,8000	11,3500	234.129
FINECOBANK	19,5200	0,28%	13:44	19,0600	19,7100	25.387.044
FIRST CAPITAL	19,0	1,06%	04/03/2026	18,6	19,0	73.929
FIRST HORIZON CORP	20,2000	1,00%	04/03/2026	20,2000	20,2000	0
FIRST SOLAR	172,8400	-0,09%	10:36	170,5800	172,8400	860
FirstEnergy Corp	43,6000	0,46%	04/03/2026	43,6000	43,6000	0
FISERV	52,460	-2,62%	10:39	52,460	52,460	1.049
FIVE BELOW	190,1500	1,74%	04/03/2026	190,1500	190,1500	0
FIVE9 INC	15,4400	3,76%	04/03/2026	15,4400	15,4400	0
FLUENCE ENERGY INC	13,4000	7,63%	04/03/2026	12,5000	13,8500	28.890
FLUGHAFEN ZUERICH N	278,0000	0,72%	04/03/2026	278,0000	278,0000	0
Fluidra SA	20,9000	-11,59%	04/03/2026	20,9000	20,9000	0
FMC Corp	11,9350	0,72%	04/03/2026	11,9350	11,9350	0
FNM	0,4900	-0,41%	12:48	0,4890	0,4940	39.429
FOPE	38,40	2,13%	12:39	38,40	38,40	9.600
FORD MOTOR	11,1420	0,81%	04/03/2026	10,8940	11,1500	12.212
Fortinet Inc	70,7400	0,91%	09:00	70,7400	70,7400	637
Fortive Corp	49,7200	-0,10%	04/03/2026	49,7200	49,7200	0
FORTUM	19,9650	-2,23%	04/03/2026	19,9650	19,9650	0
FORVIA	10,8650	-0,37%	13:43	10,6800	10,9850	227.919
Fox Corp	50,0000	2,88%	04/03/2026	50,0000	50,0000	0
Fox Corp B	46,6000	4,48%	04/03/2026	46,0000	46,6000	559
FRANCHETTI	5,8000	3,57%	12:55	5,5000	5,8500	96.700
FRANCHI UMBERTO MARMI	3,5000	-2,51%	10:00	3,4800	3,5400	4.916
Franklin	23,5300	1,42%	04/03/2026	23,5300	23,5300	0
FRAPORT	77,7000	0,45%	04/03/2026	77,7000	77,8000	3.885
Freenet AG	27,8000	0,14%	04/03/2026	27,8000	27,8000	0
FREEPORT-MCMORAN	56,1600	-2,33%	13:37	56,1600	58,3000	30.684
FRENDY ENERGY	0,2100	-4,55%	04/03/2026	0,2100	0,2140	2.722

1 2 »