Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 284,7000 -1,96% Data05/11/2026 283,8000 284,7000 15.943
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 273,500 5,84% Ora10:13 273,400 273,500 21.874
FactSet Research 303,1000 -0,85% Data05/11/2026 303,1000 303,1000 0
FAE TECHNOLOGY 3,4900 0,29% Ora09:04 3,4900 3,4900 35
Fair Isaac Corp 620,0000 -8,42% Data05/11/2026 554,5000 655,5000 89.280
FARMACOSMO 0,4120 3,78% Ora11:55 0,3900 0,4120 20.964
Fastenal Co 48,2250 1,96% Data05/11/2026 48,2250 48,2250 0
Fastighets Balder 4,5460 0,69% Data05/11/2026 4,5460 4,5460 0
FEDEX 278,400 -4,23% Ora10:31 278,400 278,400 8.352
FERRARI 368,4500 -2,35% Ora12:19 366,3500 376,0000 52.186.580
FERRETTI 2,5320 0,40% Ora12:01 2,5100 2,6000 126.691
Fidelity National 26,7200 1,25% Data05/11/2026 26,1000 26,7200 56.887
FIDIA 0,0198 -3,88% Ora12:22 0,0194 0,0210 459.784
FIERA MILANO 7,1700 -1,10% Ora12:11 7,0800 7,2700 72.679
Fifth Third Banc 48,2100 -0,39% Data05/11/2026 48,2100 48,2100 0
FIGMA INC-CL A 16,9200 -13,32% Data05/11/2026 16,9200 16,9200 0
FILA 8,8500 1,32% Ora12:22 8,5750 8,8800 521.012
Financiere 226,0000 0,62% Data05/11/2026 226,0000 226,0000 0
FINANZA.TECH 0,2700 Ora09:11 0,2700 0,2700 270
FINCANTIERI 11,7550 -1,09% Ora12:21 11,6800 12,0000 9.001.817
FINE FOODS & PHARMACEUTICALS NTM 6,1200 0,33% Ora11:57 6,0400 6,1800 55.549
FINECOBANK 22,4100 -1,41% Ora12:22 22,2900 22,7500 10.245.564
FIRST CAPITAL 16,70 -3,19% Ora12:07 16,45 17,30 53.290
FIRST HORIZON CORP 21,0000 -0,94% Data05/11/2026 21,0000 21,0000 0
FIRST POINT 1,0600 -1,85% Data05/11/2026 1,0100 1,1100 28.620
FIRST SOLAR 176,8000 5,87% Ora11:59 176,0000 180,0000 176.983
FirstEnergy Corp 41,9900 -0,40% Data05/11/2026 41,9900 41,9900 0
FISERV 54,90 -2,49% Ora12:17 54,20 54,90 1.586
FIVE BELOW 218,0000 -3,50% Data05/11/2026 217,5000 218,0000 2.180
FIVE9 INC 31,030 -4,46% Data05/11/2026 31,030 31,030 155
FLUENCE ENERGY INC 4,6300 -15,36% Data05/11/2026 4,4300 4,6300 3.936
FLUGHAFEN ZUERICH N 231,4000 -0,52% Data05/11/2026 231,4000 231,4000 0
Fluidra SA 19,6200 Data05/11/2026 19,6200 19,6200 0
FMC Corp 5,5380 Data05/11/2026 5,5380 5,6540 554
FNM 0,4245 0,12% Ora12:20 0,4230 0,4250 8.510
FOPE 71,0000 3,65% Ora11:11 67,0000 71,0000 121.250
FORD MOTOR 10,8200 -3,39% Ora09:29 10,8200 10,8250 25.974
Fortinet Inc 113,080 1,40% Ora11:45 113,060 113,080 3.392
Fortive Corp 59,5600 -0,87% Data05/11/2026 59,5600 59,5600 0
FORTUM 22,8200 -0,22% Data05/11/2026 22,8200 22,8200 0
FORVIA 8,4500 -1,79% Ora11:48 8,4200 8,6560 208.100
Fox Corp 61,2200 0,03% Data05/11/2026 61,2200 61,2200 0
Fox Corp B 54,2000 -0,20% Data05/11/2026 54,2000 54,2000 0
FRANCHETTI 5,9500 -0,83% Ora09:00 5,9500 5,9500 2.975
FRANCHI UMBERTO MARMI 2,96 -0,34% Ora11:22 2,96 2,98 8.298
Franklin Templeton 28,8900 -1,63% Data05/11/2026 28,8900 28,8900 0
FRAPORT 67,7500 0,22% Data05/11/2026 67,7500 67,7500 0
Freenet AG 23,1800 1,31% Data05/11/2026 23,1800 23,1800 0
FREEPORT-MCMORAN 52,4400 -3,87% Data05/11/2026 52,4400 56,3500 4.195