Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 211,0000 -4,00% Data19/12/2025 211,0000 211,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 405,6000 6,54% Data19/12/2025 405,6000 405,6000 0
FactSet Research 241,9000 -4,31% Ora17:09 241,9000 241,9000 2.419
FAE TECHNOLOGY 2,6000 Ora16:39 2,6000 2,6400 31.951
Fair Isaac Corp 1.564,0000 3,27% Data19/12/2025 1.564,0000 1.564,0000 0
FARMACOSMO 0,4190 2,44% Ora13:56 0,4140 0,4200 104
Fastenal Co 35,8950 -0,04% Data19/12/2025 35,8950 35,8950 0
Fastighets Balder 6,0400 Data19/12/2025 6,0400 6,0400 0
FEDEX 240,5000 -1,25% Ora11:57 240,5000 240,5000 1.684
FERRARI 320,0000 -0,87% Ora16:45 319,0000 324,1000 60.797.220
FERRETTI 2,9920 -0,80% Ora16:44 2,9640 3,0160 1.890.426
Fidelity National 56,2200 -0,57% Ora17:05 56,2200 56,2200 3.148
FIDIA 0,1366 10,16% Ora16:39 0,1249 0,1373 197.252
FIERA MILANO 7,5300 -0,13% Ora16:38 7,4500 7,6200 548.430
Fifth Third Banc 39,8950 -2,47% Data19/12/2025 39,8950 39,8950 0
FIGMA INC-CL A 32,6000 1,88% Data19/12/2025 32,6000 32,6000 0
FILA 9,7200 0,10% Ora16:45 9,6200 9,7500 575.274
Financiere 224,0000 -1,54% Data19/12/2025 224,0000 224,0000 0
FINANZA.TECH 0,279 2,20% Ora14:13 0,275 0,279 1.112
FINCANTIERI 16,4600 0,30% Ora16:45 16,2000 16,6400 18.521.348
FINE FOODS & PHARMACEUTICALS NTM 9,5800 0,63% Ora16:39 9,4600 9,6200 73.984
FINECOBANK 22,1000 -0,23% Ora16:45 22,0200 22,2200 13.980.882
FIRST CAPITAL 20,4000 -2,86% Ora16:43 20,4000 21,2000 252.211
FIRST HORIZON CORP 20,6000 Data19/12/2025 20,6000 20,6000 0
FIRST SOLAR 228,3000 3,14% Ora13:08 228,3000 228,3000 6.849
FirstEnergy Corp 37,0000 -2,12% Data19/12/2025 37,0000 37,0000 0
FISERV 57,880 0,31% Ora15:16 57,880 58,500 4.373
FIVE BELOW 154,3500 3,63% Data19/12/2025 154,3500 154,3500 0
FIVE9 INC 17,700 -1,91% Ora16:16 17,700 17,700 2.124
FLUENCE ENERGY INC 17,0000 4,62% Ora15:34 17,0000 17,0000 901
FLUGHAFEN ZUERICH N 266,0000 0,76% Data19/12/2025 266,0000 266,0000 0
Fluidra SA 21,6000 -3,23% Data19/12/2025 21,6000 21,6000 0
FMC Corp 11,3200 -4,59% Ora09:37 11,3200 11,3200 1.358
FNM 0,4740 -1,25% Ora16:36 0,4730 0,4800 83.668
FOPE 39,20 Ora10:24 39,20 39,20 19.600
FORD MOTOR 11,4460 0,19% Data19/12/2025 11,4460 11,4460 0
Fortinet Inc 68,950 1,25% Ora16:41 68,230 68,950 28.661
Fortive Corp 49,7400 -0,42% Data19/12/2025 49,7400 49,7400 0
FORTUM 18,0800 1,23% Data19/12/2025 18,0800 18,0800 0
FORVIA 13,1550 -2,66% Ora16:37 13,0900 13,4900 255.606
Fox Corp 61,0000 2,52% Data19/12/2025 61,0000 61,0000 0
Fox Corp B 54,0000 Data19/12/2025 54,0000 54,0000 0
FRANCHETTI 4,58 Ora15:17 4,48 4,64 43.200
FRANCHI UMBERTO MARMI 3,70 -0,27% Ora11:05 3,70 3,71 1.482
Franklin 21,0400 4,57% Data19/12/2025 21,0400 21,0400 0
FRAPORT 68,0500 -0,44% Data19/12/2025 68,0500 68,0500 0
Freenet AG 29,2000 1,39% Data19/12/2025 29,2000 29,2000 0
FREEPORT-MCMORAN 42,8500 2,83% Ora16:14 42,4000 42,8500 5.577
FRENDY ENERGY 0,208 -1,89% Ora16:32 0,208 0,212 8.793