Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	284,700	-1,96%	05/11/2026	283,800	284,700	15.943
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	265,000	-9,56%	05/11/2026	258,400	265,000	2.120
FactSet Research	303,1000	-0,85%	05/11/2026	303,1000	303,1000	0
FAE TECHNOLOGY	3,4800	1,75%	05/11/2026	3,4000	3,4800	19.039
Fair Isaac Corp	620,000	-8,42%	05/11/2026	554,500	655,500	89.280
FARMACOSMO	0,397	-1,73%	05/11/2026	0,392	0,404	3.216
Fastenal Co	48,2250	1,96%	05/11/2026	48,2250	48,2250	0
Fastighets Balder	4,5460	0,69%	05/11/2026	4,5460	4,5460	0
FEDEX	289,900	0,66%	05/11/2026	289,900	290,700	2.319
FERRARI	377,3000	-1,37%	05/11/2026	372,4000	390,7000	277.938.422
FERRETTI	2,5220	-2,40%	05/11/2026	2,5000	2,6680	1.415.341
Fidelity National	26,7200	1,25%	05/11/2026	26,1000	26,7200	56.887
FIDIA	0,0206	-0,96%	05/11/2026	0,0196	0,0224	1.336.075
FIERA MILANO	7,2500	-1,76%	05/11/2026	7,2400	7,6000	272.245
Fifth Third Banc	48,2100	-0,39%	05/11/2026	48,2100	48,2100	0
FIGMA INC-CL A	16,9200	-13,32%	05/11/2026	16,9200	16,9200	0
FILA	8,7350	-2,57%	05/11/2026	8,7100	8,9900	2.009.033
Financiere	226,0000	0,62%	05/11/2026	226,0000	226,0000	0
FINANZA.TECH	0,270	2,27%	05/11/2026	0,258	0,270	2.430

FINCANTIERI	11,8850	-4,77%	05/11/2026	11,6950	12,4850	42.975.114
FINE FOODS & PHARMACEUTICALS NTM	6,1000	-3,17%	05/11/2026	6,0600	6,4400	215.531
FINECOBANK	22,730	2,43%	05/11/2026	22,350	23,150	94.275.744
FIRST CAPITAL	17,25	-0,86%	05/11/2026	17,25	17,45	6.641
FIRST HORIZON CORP	21,0000	-0,94%	05/11/2026	21,0000	21,0000	0
FIRST POINT	1,0600	-1,85%	05/11/2026	1,0100	1,1100	28.620
FIRST SOLAR	170,20	-6,17%	05/11/2026	167,00	183,20	342.953
FirstEnergy Corp	41,9900	-0,40%	05/11/2026	41,9900	41,9900	0
FISERV	55,60	0,91%	05/11/2026	54,40	56,30	88.571
FIVE BELOW	218,000	-3,50%	05/11/2026	217,500	218,000	2.180
FIVE9 INC	31,030	-4,46%	05/11/2026	31,030	31,030	155
FLUENCE ENERGY INC	4,630	-15,36%	05/11/2026	4,430	4,630	3.936
FLUGHAFEN ZUERICH N	231,4000	-0,52%	05/11/2026	231,4000	231,4000	0
Fluidra SA	19,6200		05/11/2026	19,6200	19,6200	0
FMC Corp	5,5380		05/11/2026	5,5380	5,6540	554
FNM	0,4240	0,12%	05/11/2026	0,4190	0,4300	145.476
FOPE	68,50	-4,20%	05/11/2026	68,00	73,00	274.000
FORD MOTOR	11,200	-0,88%	05/11/2026	11,200	11,225	112
Fortinet Inc	111,5200	-2,09%	05/11/2026	110,0000	115,0200	69.700
Fortive Corp	59,5600	-0,87%	05/11/2026	59,5600	59,5600	0
FORTUM	22,8200	-0,22%	05/11/2026	22,8200	22,8200	0
FORVIA	8,6040	-0,30%	05/11/2026	8,5680	9,0300	901.415
Fox Corp	61,2200	0,03%	05/11/2026	61,2200	61,2200	0
Fox Corp B	54,2000	-0,20%	05/11/2026	54,2000	54,2000	0
FRANCHETTI	6,00	-1,64%	05/11/2026	5,95	6,15	21.000
FRANCHI UMBERTO MARMI	2,9700		05/11/2026	2,9700	3,0000	9.801
Franklin Templeton	28,8900	-1,63%	05/11/2026	28,8900	28,8900	0
FRAPORT	67,7500	0,22%	05/11/2026	67,7500	67,7500	0
Freenet AG	23,1800	1,31%	05/11/2026	23,1800	23,1800	0
FREEPORT-MCMORAN	52,440	-3,87%	05/11/2026	52,440	56,350	4.195

1 2 »