Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 196,0000 -3,35% Data26/11/2025 196,0000 196,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 386,0000 6,51% Data26/11/2025 386,0000 386,0000 0
FactSet Research 240,6000 -3,18% Data26/11/2025 240,6000 241,3000 481
FAE TECHNOLOGY 2,4800 1,22% Data26/11/2025 2,4400 2,5500 136.040
Fair Isaac Corp 1.551,0000 0,78% Data26/11/2025 1.551,0000 1.551,0000 0
FARMACOSMO 0,4010 -4,75% Ora09:45 0,4010 0,4150 1.561
Fastenal Co 34,6650 0,65% Data26/11/2025 34,6350 34,6650 2.427
Fastighets Balder 5,9600 2,90% Data26/11/2025 5,9600 5,9600 0
FEDEX 237,4000 0,68% Data26/11/2025 236,3000 238,0000 2.849
FERRARI 333,6000 0,24% Ora10:06 330,8000 334,7000 15.902.806
FERRETTI 2,8080 0,65% Ora10:07 2,7900 2,8100 129.963
FERVI 16,2000 Data26/11/2025 16,2000 16,2000 0
Fidelity National 56,7700 -0,56% Data26/11/2025 56,7700 56,7700 0
FIDIA 0,1829 -3,84% Ora09:49 0,1795 0,1900 51.038
FIERA MILANO 7,9700 -0,87% Ora10:05 7,9700 8,0500 146.738
Fifth Third Banc 37,5350 0,47% Data26/11/2025 37,5350 37,5350 0
FIGMA INC-CL A 30,6000 -8,38% Data26/11/2025 30,6000 30,6000 0
FILA 9,5700 0,21% Ora10:02 9,4500 9,5800 171.961
Financiere 202,0000 4,45% Data26/11/2025 202,0000 202,0000 0
FINANZA.TECH 0,2710 -6,55% Data26/11/2025 0,2690 0,3000 15.447
FINCANTIERI 17,4300 -0,17% Ora10:07 17,3400 17,6500 3.675.845
FINE FOODS & PHARMACEUTICALS NTM 9,5800 0,42% Ora09:54 9,5800 9,6400 33.715
FINECOBANK 21,0800 0,38% Ora10:07 20,9800 21,1900 1.424.900
FIRST CAPITAL 21,0000 3,96% Ora10:06 19,8000 21,2000 298.455
FIRST CITIZENS BANCSHARES INC/NC 1.610,0000 Data24/11/2025 1.610,0000 1.610,0000 0
FIRST HORIZON CORP 19,4000 0,52% Data26/11/2025 19,4000 19,4000 0
FIRST SOLAR 231,4500 2,82% Ora09:04 231,4500 231,4500 4.629
FirstEnergy Corp 41,0000 Data26/11/2025 41,0000 41,0000 0
FISERV 52,5300 -0,92% Data26/11/2025 52,3600 55,6700 61.303
FIVE BELOW 139,7000 -6,96% Data26/11/2025 139,7000 139,7000 0
FIVE9 INC 16,8900 -0,65% Data26/11/2025 16,8900 16,8900 0
FLUENCE ENERGY INC 16,8000 8,74% Ora09:10 16,8000 16,8000 336
FLUGHAFEN ZUERICH N 258,0000 0,78% Data26/11/2025 258,0000 258,0000 0
Fluidra SA 23,5800 -0,17% Data26/11/2025 23,5800 23,5800 0
FMC Corp 11,6550 2,91% Data26/11/2025 11,6550 11,8500 583
FNM 0,476 -0,21% Data26/11/2025 0,476 0,480 65.306
FOPE 37,6000 1,62% Ora09:06 37,6000 37,6000 9.400
FORD MOTOR 11,3880 -0,30% Data26/11/2025 11,3760 11,3880 5.694
Fortinet Inc 68,7200 -1,62% Data26/11/2025 68,7200 68,7200 0
Fortive Corp 44,8100 -2,12% Data26/11/2025 44,8100 44,8100 0
FORTUM 17,7250 2,25% Ora09:03 17,7250 17,7650 106
FORVIA 11,6950 -1,06% Ora10:06 11,5450 11,8200 312.816
Fox Corp 56,5000 3,67% Data26/11/2025 56,5000 56,5000 0
Fox Corp B 50,5000 1,00% Data26/11/2025 50,5000 50,5000 0
FRANCHETTI 4,6200 -1,28% Data26/11/2025 4,6200 4,7200 4.620
FRANCHI UMBERTO MARMI 3,6600 -1,35% Data26/11/2025 3,6500 3,6600 10.248
Franklin 19,4400 -0,97% Data26/11/2025 19,4400 19,4400 0
FRAPORT 71,6500 -0,28% Data26/11/2025 71,6500 71,6500 0
Freenet AG 28,5000 3,56% Data26/11/2025 28,5000 28,5000 0