Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	407,3000	0,20%	05/10/2026	407,3000	407,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	409,00	-0,17%	05/10/2026	409,00	420,10	4.499
FactSet Research	237,9000	-0,29%	05/10/2026	237,9000	237,9000	0
FAE TECHNOLOGY	3,91	-0,76%	05/10/2026	3,80	3,93	101.371
Fair Isaac Corp	608,000	3,49%	05/10/2026	600,000	608,000	6.080
FARMACOSMO	0,459	0,66%	05/10/2026	0,447	0,459	1.142
Fastenal Co	45,0400	0,13%	05/10/2026	45,0400	45,0400	0
Fastighets Balder	4,1970	-0,26%	05/10/2026	4,1970	4,1970	0
FEDEX	255,6000	-0,62%	05/10/2026	255,6000	255,6000	0
FERRARI	341,2000	-0,67%	05/10/2026	340,4500	345,2000	79.528.602
FERRETTI	2,6600	1,92%	05/10/2026	2,6240	2,6980	411.781
Fidelity National	29,5000	3,11%	05/10/2026	29,5000	29,5000	0
FIDIA	0,0120	3,45%	05/10/2026	0,0116	0,0124	347.190
FIERA MILANO	7,2800	2,25%	05/10/2026	7,1200	7,3500	722.365
Fifth Third Banc	45,5050	0,47%	05/10/2026	45,5050	45,5050	0
FIGMA INC-CL A	19,40	3,30%	05/10/2026	19,40	19,46	38.800
FILA	10,5000	0,19%	05/10/2026	10,4700	10,6000	865.242
Financiere	175,7000		05/10/2026	175,7000	175,7000	0
FINANZA.TECH	0,2540	-7,30%	05/10/2026	0,2540	0,2640	5.334

FINCANTIERI	12,6850	4,66%	05/10/2026	12,1450	12,6850	34.055.508
FINE FOODS & PHARMACEUTICALS NTM	6,9000	1,47%	05/10/2026	6,8200	6,9600	145.300
FINECOBANK	21,580	-0,69%	05/10/2026	21,380	21,820	49.433.543
FIRST CAPITAL	17,6000	0,28%	05/10/2026	17,6000	17,6500	6.107
FIRST HORIZON CORP	20,8000	1,96%	05/10/2026	20,8000	20,8000	0
FIRST POINT	1,100	-5,17%	05/10/2026	1,100	1,130	6.600
FIRST SOLAR	156,4000	0,64%	05/10/2026	156,4000	156,4000	0
FirstEnergy Corp	39,1000	0,77%	05/10/2026	39,1000	39,1000	0
FISERV	40,750	3,95%	05/10/2026	39,200	40,750	1.752
FIVE BELOW	195,4500	-0,41%	05/10/2026	195,4500	195,4500	0
FIVE9 INC	31,000	-0,10%	05/10/2026	30,900	31,000	62
FLUENCE ENERGY INC	6,6800	0,30%	05/10/2026	6,6000	6,7500	3.293
FLUGHAFEN ZUERICH N	209,4000	0,48%	05/10/2026	209,4000	209,4000	0
Fluidra SA	17,4000	0,23%	05/10/2026	17,4000	17,4000	0
FMC Corp	7,898	3,95%	05/10/2026	7,898	7,998	2.369
FNM	0,4460	1,71%	05/10/2026	0,4420	0,4565	28.450
FOPE	56,00		05/10/2026	56,00	56,00	42.000
FORD MOTOR	10,815	1,07%	05/10/2026	10,800	10,860	411
Fortinet Inc	163,080	1,37%	05/10/2026	162,340	163,080	1.305
Fortive Corp	51,4600	1,98%	05/10/2026	51,4600	51,4600	0
FORTUM	23,3400	-1,31%	05/10/2026	23,3400	23,3400	0
FORVIA	8,7220	1,47%	05/10/2026	8,5800	8,7600	305.654
Fox Corp	55,3200	1,10%	05/10/2026	55,3200	55,3200	0
Fox Corp B	49,7650	1,45%	05/10/2026	49,7650	49,7650	0
FRANCHETTI	5,95	3,48%	05/10/2026	5,95	6,00	5.950
FRANCHI UMBERTO MARMI	3,01	0,67%	05/10/2026	2,95	3,01	5.117
Franklin Templeton	29,2300	-0,20%	05/10/2026	29,2300	29,2300	0
FRAPORT	61,2500	-0,33%	05/10/2026	61,2500	61,2500	0
Freenet AG	22,9600	0,97%	05/10/2026	22,9600	22,9600	0
FREEPORT-MCMORAN	64,870	1,63%	05/10/2026	64,030	64,870	10.574

1 2 »