Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	414,6000	0,27%	27/10/2026	414,6000	414,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	302,300	1,72%	27/10/2026	299,700	302,300	59.855
FactSet Research	279,0000	-2,79%	27/10/2026	279,0000	279,0000	0
FAE TECHNOLOGY	3,5800	-1,10%	27/10/2026	3,5300	3,6100	5.209
Fair Isaac Corp	627,5000	0,72%	27/10/2026	627,5000	627,5000	0
FARMACOSMO	0,398	-5,24%	27/10/2026	0,390	0,413	36.132
Fastenal Co	46,0400	-1,85%	27/10/2026	46,0400	46,0400	0
Fastighets Balder	4,2110		27/10/2026	4,2110	4,2110	0
FEDEX	273,5000	1,79%	27/10/2026	273,5000	273,5000	0
FERRARI	349,4000	-1,09%	27/10/2026	348,8000	354,4000	107.166.221
FERRETTI	2,6020	-2,03%	27/10/2026	2,4020	2,6380	1.515.738
Fidelity National	31,950	-2,80%	27/10/2026	31,950	32,320	1.278
FIDIA	0,0150	20,97%	27/10/2026	0,0120	0,0150	439.664
FIERA MILANO	7,20	0,14%	27/10/2026	7,15	7,35	351.684
Fifth Third Banc	47,9450	0,92%	27/10/2026	47,9450	47,9450	0
FIGMA INC-CL A	20,650	-1,20%	27/10/2026	20,650	20,850	12.989
FILA	10,0000	-2,06%	27/10/2026	10,0000	10,2600	1.222.410
Financiere	211,4000		27/10/2026	211,4000	211,4000	0
FINANZA.TECH	0,254	-2,31%	27/10/2026	0,252	0,270	6.604

FINCANTIERI	12,6600	1,77%	27/10/2026	12,2850	12,6600	27.208.872
FINE FOODS & PHARMACEUTICALS NTM	6,5000	1,88%	27/10/2026	6,3400	6,5600	239.662
FINECOBANK	21,120	1,10%	27/10/2026	20,770	21,170	28.703.474
FIRST CAPITAL	17,0000		27/10/2026	17,0000	17,3000	30.940
FIRST HORIZON CORP	21,2000		27/10/2026	21,2000	21,2000	0
FIRST POINT	1,0900		27/10/2026	1,0900	1,0900	0
FIRST SOLAR	158,40	5,18%	27/10/2026	157,00	158,40	47.520
FirstEnergy Corp	41,2000	-0,58%	27/10/2026	41,2000	41,2000	0
FISERV	42,70	-1,50%	27/10/2026	42,70	43,20	512
FIVE BELOW	204,6000	-0,39%	27/10/2026	204,6000	204,6000	0
FIVE9 INC	33,9100	0,21%	27/10/2026	33,9100	33,9100	0
FLUENCE ENERGY INC	5,3100	5,57%	27/10/2026	5,3100	5,3100	0
FLUGHAFEN ZUERICH N	216,4000	0,19%	27/10/2026	216,4000	216,4000	0
Fluidra SA	18,6200	4,02%	27/10/2026	18,6200	18,6200	0
FMC Corp	4,306	0,12%	27/10/2026	4,216	4,306	6.084
FNM	0,4040	0,50%	27/10/2026	0,4020	0,4080	30.505
FOPE	68,0000		27/10/2026	68,0000	68,0000	0
FORD MOTOR	10,495	0,57%	27/10/2026	10,495	10,530	5.248
Fortinet Inc	166,720	1,82%	27/10/2026	162,940	166,720	18.673
Fortive Corp	54,5800	1,15%	27/10/2026	54,5800	54,5800	0
FORTUM	23,1500	0,30%	27/10/2026	23,1500	23,1500	0
FORVIA	8,4420	0,76%	27/10/2026	8,1860	8,4500	519.360
Fox Corp	57,7800	-1,30%	27/10/2026	57,7800	57,7800	0
Fox Corp B	51,6500	-1,75%	27/10/2026	51,6500	51,6500	0
FRANCHETTI	6,20	3,33%	27/10/2026	6,20	6,20	3.100
FRANCHI UMBERTO MARMI	2,97	0,68%	27/10/2026	2,97	2,97	2.970
Franklin Templeton	28,2500	0,68%	27/10/2026	28,2500	28,2500	0
FRAPORT	62,9000	0,40%	27/10/2026	62,9000	62,9000	0
Freenet AG	22,5200	-1,40%	27/10/2026	22,5200	22,5200	0
FREEPORT-MCMORAN	59,4000	2,11%	27/10/2026	57,8900	59,4000	3.267

1 2 »