Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	360,4000	-0,77%	21/07/2026	360,4000	360,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	462,8000	4,63%	21/07/2026	462,8000	462,8000	0
FactSet Research	220,3000	-2,05%	21/07/2026	220,3000	220,3000	0
FAE TECHNOLOGY	3,6500	2,53%	15:42	3,5100	3,6500	21.623
Fair Isaac Corp	1.074,0000	-2,45%	21/07/2026	1.074,0000	1.074,0000	0
FARMACOSMO	0,478	-0,62%	16:07	0,459	0,478	7.939
Fastenal Co	39,1400	-0,20%	21/07/2026	39,1400	39,1400	0
Fastighets Balder	4,7460	-0,92%	21/07/2026	4,7460	4,7460	0
FEDEX	275,500	-1,75%	16:08	275,500	275,500	8.265
FERRARI	325,0000	-0,58%	17:38	321,8000	327,0000	85.905.992
FERRETTI	2,8820	-2,11%	17:35	2,8500	2,9500	1.460.601
Fidelity National	36,4900	-1,51%	21/07/2026	36,4900	36,4900	0
FIDIA	0,0094	-2,08%	17:35	0,0094	0,0098	111.221
FIERA MILANO	8,3000	-0,36%	17:35	8,1800	8,3700	522.813
Fifth Third Banc	49,840	-3,37%	12:40	49,840	49,840	100
FIGMA INC-CL A	19,32	-8,00%	17:35	19,32	19,70	78.223
FILA	9,0200	1,69%	17:35	8,8150	9,0200	871.333
Financiere	211,0000	7,54%	21/07/2026	211,0000	211,0000	0
FINANZA.TECH	0,1980		21/07/2026	0,1980	0,1980	0

FINCANTIERI	12,9250	1,06%	17:35	12,6750	13,2000	49.189.680
FINE FOODS & PHARMACEUTICALS NTM	8,6600		17:35	8,5600	8,7400	242.222
FINECOBANK	23,450	1,96%	17:36	22,880	23,450	32.401.192
FIRST CAPITAL	17,00	-1,16%	17:35	17,00	17,50	99.231
FIRST HORIZON CORP	22,2000	-1,77%	21/07/2026	22,2000	22,2000	0
FIRST SOLAR	180,8000	-2,27%	17:35	179,0000	183,8000	28.833
FirstEnergy Corp	42,3600	-0,31%	21/07/2026	42,3600	42,3600	0
FISERV	44,6000	-1,22%	21/07/2026	44,6000	44,6000	0
FIVE BELOW	179,8000		21/07/2026	179,8000	179,8000	0
FIVE9 INC	22,800	1,20%	15:35	22,800	22,800	4.765
FLUENCE ENERGY INC	12,72	0,16%	14:04	12,72	12,72	25
FLUGHAFEN ZUERICH N	253,0000	0,56%	21/07/2026	253,0000	253,0000	0
Fluidra SA	18,09	-8,91%	17:35	18,09	18,09	308
FMC Corp	9,996	-2,81%	16:53	9,996	9,996	1.349
FNM	0,4570	-0,65%	17:35	0,4570	0,4630	78.813
FOPE	69,5000	-0,71%	10:54	68,5000	69,5000	51.875
FORD MOTOR	12,5400	1,99%	21/07/2026	12,5400	12,5400	0
Fortinet Inc	140,7600	-0,59%	09:27	140,7600	142,1800	12.782
Fortive Corp	53,2000	-0,82%	21/07/2026	53,2000	53,2000	0
FORTUM	20,0300	0,53%	21/07/2026	20,0300	20,0300	0
FORVIA	8,836	2,98%	17:35	8,492	8,868	282.844
Fox Corp	50,3000	-1,57%	21/07/2026	50,3000	50,3000	0
Fox Corp B	45,0950	-1,92%	21/07/2026	45,0950	45,0950	0
FRANCHETTI	5,20	0,97%	13:19	5,20	5,20	7.800
FRANCHI UMBERTO MARMI	3,3100	0,30%	16:45	3,3000	3,3100	4.621
Franklin	28,6200	0,35%	21/07/2026	28,6200	28,6200	0
FRAPORT	66,1000	-1,49%	21/07/2026	66,1000	66,1000	0
Freenet AG	23,4600	-2,49%	21/07/2026	23,4600	23,4600	0
FREEPORT-MCMORAN	54,150	4,56%	17:11	52,700	54,150	13.771
FRENDY ENERGY	0,1850		21/07/2026	0,1850	0,1850	0

1 2 »