Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 231,5000 0,92% Data16/12/2025 231,5000 231,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 394,7000 -3,97% Data16/12/2025 392,5000 400,3000 32.365
FactSet Research 262,8000 -1,20% Data16/12/2025 262,8000 262,8000 0
FAE TECHNOLOGY 2,5800 4,03% Ora15:41 2,5000 2,5900 73.586
Fair Isaac Corp 1.522,5000 -1,84% Data16/12/2025 1.522,5000 1.522,5000 0
FARMACOSMO 0,4120 1,23% Ora10:32 0,4070 0,4130 2.098
Fastenal Co 35,8750 -3,30% Data16/12/2025 35,7900 35,8750 2.511
Fastighets Balder 6,0340 -0,53% Data16/12/2025 6,0340 6,0340 0
FEDEX 241,8500 0,62% Ora12:28 241,8500 241,8500 7.256
FERRARI 313,8000 -0,22% Ora16:04 311,5000 317,7000 61.739.136
FERRETTI 2,9500 0,20% Ora16:02 2,9100 2,9500 658.573
Fidelity National 56,5800 -0,98% Data16/12/2025 56,5800 56,5800 0
FIDIA 0,1235 0,98% Ora15:31 0,1182 0,1280 40.684
FIERA MILANO 7,7800 0,13% Ora16:01 7,7600 7,9500 188.291
Fifth Third Banc 40,4800 -0,93% Data16/12/2025 40,4800 40,4800 0
FIGMA INC-CL A 30,2000 2,72% Data16/12/2025 30,2000 30,8000 2.265
FILA 9,7200 0,52% Ora16:02 9,5800 9,7700 708.840
Financiere 215,5000 Data16/12/2025 215,5000 215,5000 0
FINANZA.TECH 0,2850 2,89% Ora12:57 0,2850 0,2990 18.763
FINCANTIERI 16,2400 -3,28% Ora16:04 16,1300 17,0300 48.196.016
FINE FOODS & PHARMACEUTICALS NTM 9,6400 -1,63% Ora15:58 9,6000 9,8000 289.311
FINECOBANK 21,7200 1,40% Ora16:04 21,4200 21,7300 18.172.680
FIRST CAPITAL 21,2000 -1,85% Ora15:42 20,6000 21,6000 249.382
FIRST HORIZON CORP 20,2000 Data16/12/2025 20,2000 20,2000 0
FIRST SOLAR 216,3000 0,46% Data16/12/2025 214,7500 216,9500 13.411
FirstEnergy Corp 37,8000 Data16/12/2025 37,8000 37,8000 0
FISERV 58,500 1,74% Ora15:36 57,500 58,500 2.963
FIVE BELOW 150,6000 -3,00% Data16/12/2025 150,6000 150,6000 0
FIVE9 INC 18,1950 2,19% Data16/12/2025 18,1950 18,1950 0
FLUENCE ENERGY INC 17,05 -9,55% Data16/12/2025 17,05 17,05 0
FLUGHAFEN ZUERICH N 260,0000 -0,76% Data16/12/2025 260,0000 260,0000 0
Fluidra SA 23,1200 -0,34% Data16/12/2025 23,1200 23,1200 0
FMC Corp 11,600 2,93% Ora15:51 11,600 11,600 2.610
FNM 0,4770 -0,21% Ora15:11 0,4710 0,4780 55.897
FOPE 38,4000 1,59% Data16/12/2025 37,8000 38,4000 19.200
FORD MOTOR 11,6380 -0,95% Ora09:00 11,6380 11,6380 116
Fortinet Inc 69,120 -0,10% Ora15:31 69,120 69,290 17.504
Fortive Corp 45,6200 -2,65% Data16/12/2025 45,6200 45,6200 0
FORTUM 18,3100 -2,50% Data16/12/2025 18,3100 18,3100 0
FORVIA 13,0650 -1,40% Ora16:07 12,9450 13,1950 233.207
Fox Corp 60,5000 -0,82% Data16/12/2025 60,5000 60,5000 0
Fox Corp B 52,5000 -2,78% Data16/12/2025 52,5000 52,5000 0
FRANCHETTI 4,5000 -1,75% Data16/12/2025 4,5000 4,5000 9.000
FRANCHI UMBERTO MARMI 3,72 -0,53% Ora14:56 3,72 3,76 1.498
Franklin 19,5300 -3,03% Data16/12/2025 19,5300 19,5300 0
FRAPORT 67,8000 -1,02% Data16/12/2025 67,8000 67,8000 0
Freenet AG 28,9000 Data16/12/2025 28,9000 28,9000 0
FREEPORT-MCMORAN 40,905 -0,26% Ora16:04 40,905 41,125 10.762
FRENDY ENERGY 0,212 1,92% Ora12:12 0,212 0,212 687