Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 413,5000 1,72% Data26/10/2026 413,5000 413,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 297,2000 5,32% Data26/10/2026 297,2000 297,2000 0
FactSet Research 287,0000 -3,63% Data26/10/2026 287,0000 287,0000 0
FAE TECHNOLOGY 3,6200 1,69% Data26/10/2026 3,4500 3,6200 55.853
Fair Isaac Corp 623,000 -14,48% Data26/10/2026 623,000 665,500 41.118
FARMACOSMO 0,4200 -1,41% Data26/10/2026 0,4150 0,4200 2.930
Fastenal Co 46,9100 0,55% Data26/10/2026 46,9100 46,9100 0
Fastighets Balder 4,2110 0,02% Data26/10/2026 4,2110 4,2110 0
FEDEX 268,7000 0,86% Data26/10/2026 268,7000 268,7000 0
FERRARI 353,2500 1,07% Data26/10/2026 352,9500 357,4500 92.940.075
FERRETTI 2,6560 0,53% Data26/10/2026 2,6400 2,6880 310.112
Fidelity National 32,8700 -1,32% Data26/10/2026 32,8700 32,8700 0
FIDIA 0,0124 Data26/10/2026 0,0118 0,0128 381.523
FIERA MILANO 7,1900 -0,14% Data26/10/2026 7,1100 7,3400 195.755
Fifth Third Banc 47,5100 -0,12% Data26/10/2026 47,5100 47,5100 0
FIGMA INC-CL A 20,9000 -5,00% Data26/10/2026 20,9000 22,0000 10.450
FILA 10,2100 -0,68% Data26/10/2026 10,1800 10,3700 1.413.564
Financiere 211,4000 0,28% Data26/10/2026 211,4000 211,4000 0
FINANZA.TECH 0,260 3,17% Data26/10/2026 0,254 0,264 520
FINCANTIERI 12,4400 3,49% Data26/10/2026 11,9900 12,4400 20.675.641
FINE FOODS & PHARMACEUTICALS NTM 6,3800 0,63% Data26/10/2026 6,3200 6,5000 400.970
FINECOBANK 20,890 2,00% Data26/10/2026 20,570 21,070 43.527.637
FIRST CAPITAL 17,0000 Data26/10/2026 17,0000 17,0000 5.797
FIRST HORIZON CORP 21,2000 0,95% Data26/10/2026 21,2000 21,2000 0
FIRST POINT 1,0900 Data26/10/2026 1,0900 1,0900 0
FIRST SOLAR 150,6000 -1,57% Data26/10/2026 149,6000 158,2000 131.775
FirstEnergy Corp 41,4400 0,80% Data26/10/2026 41,4400 41,4400 0
FISERV 43,3500 -1,70% Data26/10/2026 43,3500 44,0000 4.769
FIVE BELOW 205,4000 3,71% Data26/10/2026 205,4000 205,4000 0
FIVE9 INC 33,840 2,08% Data26/10/2026 33,840 34,090 34
FLUENCE ENERGY INC 5,030 1,41% Data26/10/2026 4,820 5,030 1.006
FLUGHAFEN ZUERICH N 216,0000 1,79% Data26/10/2026 216,0000 216,0000 0
Fluidra SA 17,9000 Data26/10/2026 17,9000 17,9000 0
FMC Corp 4,301 -2,74% Data26/10/2026 4,301 4,460 4.301
FNM 0,4020 0,12% Data26/10/2026 0,3990 0,4080 43.392
FOPE 68,0000 Data26/10/2026 67,0000 68,5000 51.000
FORD MOTOR 10,4350 0,72% Data26/10/2026 10,4350 10,4350 0
Fortinet Inc 163,7400 2,72% Data26/10/2026 161,2400 163,7400 5.403
Fortive Corp 53,9600 -0,26% Data26/10/2026 53,9600 53,9600 0
FORTUM 23,0800 0,74% Data26/10/2026 23,0800 23,0800 0
FORVIA 8,3780 0,26% Data26/10/2026 8,1500 8,5800 540.800
Fox Corp 58,5400 -2,29% Data26/10/2026 58,5400 58,5400 0
Fox Corp B 52,5700 -1,43% Data26/10/2026 52,5700 52,5700 0
FRANCHETTI 6,0000 Data26/10/2026 6,0000 6,0000 6.000
FRANCHI UMBERTO MARMI 2,95 Data26/10/2026 2,95 3,00 6.490
Franklin Templeton 28,0600 0,18% Data26/10/2026 28,0600 28,0600 0
FRAPORT 62,6500 2,37% Data26/10/2026 62,6500 62,6500 0
Freenet AG 22,8400 -0,78% Data26/10/2026 22,8400 22,8400 0
FREEPORT-MCMORAN 58,1700 -0,46% Data26/10/2026 57,9700 58,6900 148.101