Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	394,0000	-0,28%	01/10/2026	392,1000	399,2000	30.338
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	399,4000	9,73%	01/10/2026	381,1000	399,4000	399
FactSet Research	246,2000	3,84%	01/10/2026	246,1000	246,2000	3.447
FAE TECHNOLOGY	3,95	0,25%	09:00	3,95	3,95	36
Fair Isaac Corp	576,000	8,27%	01/10/2026	520,000	579,000	223.488
FARMACOSMO	0,4420	-2,43%	01/10/2026	0,4420	0,4530	2.516
Fastenal Co	44,0200	-0,28%	01/10/2026	44,0200	44,0200	0
Fastighets Balder	4,2530		01/10/2026	4,2530	4,2530	0
FEDEX	253,3000	0,44%	01/10/2026	253,3000	253,3000	0
FERRARI	343,9000	0,56%	09:01	342,0000	344,4500	3.251.095
FERRETTI	2,650	-0,75%	09:00	2,650	2,652	58.237
Fidelity National	29,3500	0,24%	01/10/2026	29,3500	29,3800	881
FIDIA	0,0114	3,64%	09:01	0,0112	0,0114	27.196
FIERA MILANO	7,68	5,21%	09:00	7,68	7,68	1.075
Fifth Third Banc	43,8900	-1,79%	01/10/2026	43,8900	43,8900	0
FIGMA INC-CL A	18,8800	-0,11%	01/10/2026	18,6200	19,0200	16.916
FILA	10,45	-0,19%	09:01	10,45	10,45	523
Financiere	175,7000		01/10/2026	175,7000	175,7000	0
FINANZA.TECH	0,2500	-3,85%	01/10/2026	0,2500	0,2800	20.250

FINCANTIERI	12,290	-0,61%	09:01	12,290	12,365	568.286
FINE FOODS & PHARMACEUTICALS NTM	6,9600	-1,14%	01/10/2026	6,8600	7,0600	340.135
FINECOBANK	21,240	-0,09%	09:01	21,140	21,300	1.460.225
FIRST CAPITAL	17,6000	-1,40%	01/10/2026	17,6000	17,8000	31.803
FIRST HORIZON CORP	20,0000	-1,96%	01/10/2026	20,0000	20,0000	0
FIRST POINT	1,1600	1,31%	01/10/2026	1,1600	1,1600	1.740
FIRST SOLAR	151,4000	-2,20%	01/10/2026	151,4000	151,4000	0
FirstEnergy Corp	38,4800	0,16%	01/10/2026	38,4800	38,4800	0
FISERV	40,1000		01/10/2026	40,1000	40,6500	5.815
FIVE BELOW	196,0500	3,10%	01/10/2026	196,0500	196,0500	0
FIVE9 INC	31,0300	3,19%	01/10/2026	31,0300	31,0300	0
FLUENCE ENERGY INC	6,7500	-1,46%	01/10/2026	6,7500	6,9900	1.350
FLUGHAFEN ZUERICH N	210,8000	-0,38%	01/10/2026	210,8000	210,8000	0
Fluidra SA	17,3600	-3,34%	01/10/2026	17,3600	17,3600	0
FMC Corp	7,5800	-5,67%	01/10/2026	7,5800	7,5800	0
FNM	0,4500	-0,55%	01/10/2026	0,4475	0,4525	42.930
FOPE	56,0000		01/10/2026	56,0000	56,0000	0
FORD MOTOR	10,7150	0,05%	01/10/2026	10,6100	10,7150	107
Fortinet Inc	158,1200	-0,13%	01/10/2026	157,4400	160,6000	38.898
Fortive Corp	48,9700	0,35%	01/10/2026	48,9700	48,9700	0
FORTUM	23,5200	-0,42%	01/10/2026	23,5200	23,5200	0
FORVIA	8,430	-0,17%	09:03	8,430	8,524	27.128
Fox Corp	54,1500	-2,82%	01/10/2026	54,1500	54,1500	0
Fox Corp B	48,4300	-2,72%	01/10/2026	48,4300	48,4300	0
FRANCHETTI	5,9500	2,59%	01/10/2026	5,8500	6,3000	89.250
FRANCHI UMBERTO MARMI	2,9500	-1,01%	01/10/2026	2,8800	3,0200	71.390
Franklin Templeton	28,2000	-0,67%	01/10/2026	28,2000	28,2000	0
FRAPORT	60,9500	-1,93%	01/10/2026	60,9500	60,9500	0
Freenet AG	22,5600	0,62%	01/10/2026	22,5600	22,5600	0
FREEPORT-MCMORAN	61,1600	-2,64%	01/10/2026	61,1400	61,7300	70.517

1 2 »