Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 413,5000 1,72% Data26/10/2026 413,5000 413,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 300,900 8,24% Ora12:14 299,700 300,900 52.207
FactSet Research 287,0000 -3,63% Data26/10/2026 287,0000 287,0000 0
FAE TECHNOLOGY 3,5800 -1,10% Ora11:45 3,5800 3,6100 1.684
Fair Isaac Corp 623,0000 -14,48% Data26/10/2026 623,0000 665,5000 41.118
FARMACOSMO 0,400 -4,76% Ora12:16 0,400 0,410 10.508
Fastenal Co 46,9100 0,55% Data26/10/2026 46,9100 46,9100 0
Fastighets Balder 4,2110 0,02% Data26/10/2026 4,2110 4,2110 0
FEDEX 268,7000 0,86% Data26/10/2026 268,7000 268,7000 0
FERRARI 353,1500 -0,03% Ora12:18 351,0500 354,4000 14.463.630
FERRETTI 2,6200 -1,36% Ora12:10 2,4020 2,6360 837.931
Fidelity National 32,8700 -1,32% Data26/10/2026 32,8700 32,8700 0
FIDIA 0,0122 -1,61% Ora12:08 0,0120 0,0128 93.596
FIERA MILANO 7,30 1,53% Ora12:18 7,20 7,35 92.982
Fifth Third Banc 47,5100 -0,12% Data26/10/2026 47,5100 47,5100 0
FIGMA INC-CL A 20,9000 -5,00% Data26/10/2026 20,9000 22,0000 10.450
FILA 10,2200 -0,58% Ora12:18 10,1100 10,2600 522.378
Financiere 211,4000 0,28% Data26/10/2026 211,4000 211,4000 0
FINANZA.TECH 0,2600 3,17% Data26/10/2026 0,2540 0,2640 520
FINCANTIERI 12,5300 0,72% Ora12:18 12,2850 12,5750 7.454.749
FINE FOODS & PHARMACEUTICALS NTM 6,4800 1,57% Ora12:09 6,3400 6,5000 117.828
FINECOBANK 21,0000 0,53% Ora12:16 20,7700 21,0500 4.991.788
FIRST CAPITAL 17,0000 Ora11:25 17,0000 17,3000 31.140
FIRST HORIZON CORP 21,2000 0,95% Data26/10/2026 21,2000 21,2000 0
FIRST POINT 1,0900 Data26/10/2026 1,0900 1,0900 0
FIRST SOLAR 150,6000 -1,57% Data26/10/2026 149,6000 158,2000 131.775
FirstEnergy Corp 41,4400 0,80% Data26/10/2026 41,4400 41,4400 0
FISERV 43,3500 -1,70% Data26/10/2026 43,3500 44,0000 4.769
FIVE BELOW 205,4000 3,71% Data26/10/2026 205,4000 205,4000 0
FIVE9 INC 33,8400 2,08% Data26/10/2026 33,8400 34,0900 34
FLUENCE ENERGY INC 5,0300 1,41% Data26/10/2026 4,8200 5,0300 1.006
FLUGHAFEN ZUERICH N 216,0000 1,79% Data26/10/2026 216,0000 216,0000 0
Fluidra SA 17,9000 Data26/10/2026 17,9000 17,9000 0
FMC Corp 4,3010 -2,74% Data26/10/2026 4,3010 4,4600 4.301
FNM 0,4050 0,75% Ora11:38 0,4020 0,4080 10.244
FOPE 68,0000 Data26/10/2026 67,0000 68,5000 51.000
FORD MOTOR 10,4350 0,72% Data26/10/2026 10,4350 10,4350 0
Fortinet Inc 163,7400 2,72% Data26/10/2026 161,2400 163,7400 5.403
Fortive Corp 53,9600 -0,26% Data26/10/2026 53,9600 53,9600 0
FORTUM 23,0800 0,74% Data26/10/2026 23,0800 23,0800 0
FORVIA 8,2860 -1,10% Ora12:17 8,1860 8,3760 265.478
Fox Corp 58,5400 -2,29% Data26/10/2026 58,5400 58,5400 0
Fox Corp B 52,5700 -1,43% Data26/10/2026 52,5700 52,5700 0
FRANCHETTI 6,0000 Data26/10/2026 6,0000 6,0000 6.000
FRANCHI UMBERTO MARMI 2,9500 Data26/10/2026 2,9500 3,0000 6.490
Franklin Templeton 28,0600 0,18% Data26/10/2026 28,0600 28,0600 0
FRAPORT 62,6500 2,37% Data26/10/2026 62,6500 62,6500 0
Freenet AG 22,8400 -0,78% Data26/10/2026 22,8400 22,8400 0
FREEPORT-MCMORAN 57,8900 -0,48% Ora09:00 57,8900 57,8900 1.563