Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 339,2000 -0,76% Data11/06/2026 339,2000 339,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 514,000 -1,65% Ora14:16 514,000 514,000 19.532
FactSet Research 205,000 -3,16% Ora10:05 205,000 205,000 410
FAE TECHNOLOGY 3,3700 5,31% Ora14:09 3,2100 3,4800 481.916
Fair Isaac Corp 1.030,0000 -4,98% Data11/06/2026 1.030,0000 1.030,0000 0
FARMACOSMO 0,3930 0,77% Ora14:17 0,3780 0,3930 3.979
Fastenal Co 40,1350 -0,84% Data11/06/2026 40,1350 40,1350 0
Fastighets Balder 4,9630 3,68% Data11/06/2026 4,9630 4,9630 0
FEDEX 294,3000 7,72% Ora09:00 294,3000 294,3000 1.766
FERRARI 311,6000 0,42% Ora14:31 311,3500 318,5000 82.822.696
FERRETTI 3,1200 0,97% Ora14:30 3,1200 3,1800 701.403
Fidelity National 33,100 -0,42% Ora10:09 33,100 33,100 3.310
FIDIA 0,0086 16,22% Ora14:30 0,0084 0,0098 408.087
FIERA MILANO 8,4500 2,30% Ora14:21 8,3800 8,6600 717.526
Fifth Third Banc 46,0300 -0,07% Data11/06/2026 46,0300 46,0300 0
FIGMA INC-CL A 16,5800 -5,69% Data11/06/2026 16,3200 16,5800 16.995
FILA 9,1350 2,41% Ora14:29 8,9300 9,2150 995.299
Financiere 247,2000 Data11/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2200 1,85% Ora13:00 0,2120 0,2200 4.584
FINCANTIERI 11,4450 0,70% Ora14:30 11,3100 11,6300 17.676.112
FINE FOODS & PHARMACEUTICALS NTM 8,9400 3,71% Ora14:29 8,5000 9,0200 275.234
FINECOBANK 21,9100 2,91% Ora14:31 21,6200 22,1500 32.955.340
FIRST CAPITAL 16,90 Ora12:39 16,90 16,90 17.086
FIRST HORIZON CORP 23,6000 9,26% Data11/06/2026 23,6000 23,6000 0
FIRST SOLAR 237,5000 5,79% Ora12:59 233,5000 237,5000 160.395
FirstEnergy Corp 40,6800 1,40% Data11/06/2026 40,6800 40,6800 0
FISERV 45,65 -0,98% Ora12:15 45,65 45,65 91
FIVE BELOW 172,9000 2,49% Data11/06/2026 172,9000 172,9000 0
FIVE9 INC 17,9250 -5,81% Data11/06/2026 17,9250 17,9250 0
FLUENCE ENERGY INC 21,250 6,68% Ora14:07 20,800 21,250 4.446
FLUGHAFEN ZUERICH N 247,2000 0,24% Data11/06/2026 247,2000 249,2000 24.720
Fluidra SA 19,1800 -4,58% Data11/06/2026 19,1800 19,1800 0
FMC Corp 9,4640 -3,90% Data11/06/2026 9,4640 9,4640 0
FNM 0,4800 -0,31% Ora14:17 0,4800 0,4855 73.947
FOPE 57,0000 Ora10:10 56,0000 57,5000 56.875
FORD MOTOR 12,8000 2,44% Ora09:00 12,8000 12,8000 256
Fortinet Inc 125,3400 3,69% Data11/06/2026 121,5200 125,3400 3.635
Fortive Corp 51,4600 -3,71% Data11/06/2026 51,4600 51,4600 0
FORTUM 20,230 1,00% Ora14:12 20,230 20,230 1.012
FORVIA 9,974 6,11% Ora14:35 9,764 10,015 279.276
Fox Corp 59,6600 0,18% Data11/06/2026 59,6600 59,6600 0
Fox Corp B 53,5600 0,45% Data11/06/2026 53,5600 53,5600 0
FRANCHETTI 5,1000 -5,56% Ora14:09 5,0000 5,3000 119.275
FRANCHI UMBERTO MARMI 3,60 Ora14:17 3,60 3,60 2.520
Franklin 27,0400 -0,88% Data11/06/2026 27,0400 27,0400 0
FRAPORT 66,5000 -0,75% Data11/06/2026 66,5000 66,5000 0
Freenet AG 25,4000 -2,98% Data11/06/2026 25,4000 25,4000 0
FREEPORT-MCMORAN 58,2700 4,82% Ora14:12 57,3300 58,2700 23.237
FRENDY ENERGY 0,1930 0,52% Data11/06/2026 0,1910 0,1930 4.794