Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	354,000	2,28%	03/08/2026	354,000	354,000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	385,6000	0,63%	03/08/2026	385,6000	385,6000	0
FactSet Research	233,6000	3,00%	03/08/2026	233,6000	233,6000	0
FAE TECHNOLOGY	3,71		10:46	3,71	3,71	464
Fair Isaac Corp	907,0000	-3,20%	03/08/2026	907,0000	913,0000	2.721
FARMACOSMO	0,466	-2,31%	11:42	0,466	0,477	1.409
Fastenal Co	41,8900	1,77%	03/08/2026	41,8900	41,8900	0
Fastighets Balder	4,8790	1,69%	03/08/2026	4,8790	4,8790	0
FEDEX	267,6000	-0,26%	03/08/2026	267,6000	267,6000	0
FERRARI	345,0500	-0,46%	11:47	345,0500	350,5500	37.923.052
FERRETTI	2,8220	-1,74%	11:38	2,8140	2,8720	252.021
Fidelity National	39,3900	0,97%	03/08/2026	39,3900	39,3900	0
FIDIA	0,0090	-2,17%	11:43	0,0090	0,0092	5.437
FIERA MILANO	8,4400	2,18%	11:46	8,2700	8,4600	316.429
Fifth Third Banc	49,3700	0,74%	03/08/2026	49,3700	49,3700	0
FIGMA INC-CL A	21,7000	5,60%	03/08/2026	21,7000	21,7000	0
FILA	9,4700	-0,84%	11:40	9,4100	9,5450	299.305
Financiere	190,9000	0,95%	03/08/2026	190,9000	190,9000	0
FINANZA.TECH	0,1920		03/08/2026	0,1920	0,1920	384

FINCANTIERI	13,7100	1,03%	11:47	13,5850	13,8500	16.890.872
FINE FOODS & PHARMACEUTICALS NTM	8,3400		11:30	8,2400	8,4400	93.679
FINECOBANK	24,4700	1,37%	11:46	24,2000	24,6200	12.797.051
FIRST CAPITAL	17,15	0,59%	11:17	17,15	17,15	1.715
FIRST HORIZON CORP	22,4000	0,90%	03/08/2026	22,4000	22,4000	0
FIRST POINT	1,4900		09:50	1,4900	1,5000	26.899
FIRST SOLAR	202,5000	-1,94%	09:36	202,5000	202,5000	4.050
FirstEnergy Corp	42,2500		03/08/2026	42,2500	42,2500	0
FISERV	47,6500	4,38%	03/08/2026	47,3000	48,1500	27.780
FIVE BELOW	185,9500	-0,16%	03/08/2026	185,9500	185,9500	0
FIVE9 INC	24,9700	5,63%	03/08/2026	23,8400	24,9700	5.893
FLUENCE ENERGY INC	12,4400	3,84%	03/08/2026	12,1400	12,8600	10.748
FLUGHAFEN ZUERICH N	255,4000	0,31%	03/08/2026	255,4000	255,4000	0
Fluidra SA	20,2800	2,58%	03/08/2026	20,2800	20,2800	0
FMC Corp	9,2000	-4,33%	03/08/2026	9,2000	9,2000	0
FNM	0,4575	-0,44%	11:38	0,4545	0,4615	37.935
FOPE	58,5000		03/08/2026	58,5000	59,5000	58.500
FORD MOTOR	12,8050	1,99%	03/08/2026	12,7550	12,8050	371
Fortinet Inc	142,6800	3,56%	03/08/2026	139,8200	142,6800	2.140
Fortive Corp	51,8000	1,21%	03/08/2026	51,8000	51,8000	0
FORTUM	19,5100	-0,36%	03/08/2026	19,5100	19,5100	0
FORVIA	9,1880	-3,28%	11:43	9,1160	9,3980	235.748
Fox Corp	51,6100	1,82%	03/08/2026	51,6100	51,6100	0
Fox Corp B	45,9500	1,91%	03/08/2026	45,9500	45,9500	0
FRANCHETTI	5,30	0,95%	11:43	5,30	5,30	5.300
FRANCHI UMBERTO MARMI	3,2500	0,31%	11:40	3,2400	3,2700	29.868
Franklin	30,5900	5,56%	03/08/2026	30,5900	30,5900	0
FRAPORT	68,4500	0,96%	03/08/2026	68,4500	68,4500	0
Freenet AG	24,5600	0,24%	03/08/2026	24,5600	24,5600	0
FREEPORT-MCMORAN	56,180	2,82%	10:23	56,170	56,180	24.606

1 2 »