Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 357,4000 0,51% Data06/08/2026 357,4000 357,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 491,0 10,74% Ora15:33 477,1 491,0 9.079
FactSet Research 238,0000 -0,29% Data06/08/2026 234,2000 240,0000 4.998
FAE TECHNOLOGY 3,8100 0,79% Ora15:59 3,7900 3,8700 74.418
Fair Isaac Corp 903,0000 -4,55% Data06/08/2026 903,0000 957,0000 16.254
FARMACOSMO 0,4860 0,21% Ora15:05 0,4650 0,4900 7.548
Fastenal Co 43,850 4,88% Ora15:30 43,070 43,865 13.413
Fastighets Balder 4,9830 0,30% Data06/08/2026 4,9830 4,9830 0
FEDEX 270,300 -1,89% Ora15:31 270,300 270,300 270
FERRARI 357,1500 0,41% Ora16:01 354,1500 357,5500 78.485.784
FERRETTI 2,9760 2,27% Ora15:50 2,9080 2,9820 571.494
Fidelity National 37,0100 -0,13% Data06/08/2026 37,0100 37,0100 0
FIDIA 0,0088 Ora15:26 0,0088 0,0090 16.226
FIERA MILANO 8,4200 -2,55% Ora15:59 8,4100 8,7200 356.138
Fifth Third Banc 49,4650 -1,46% Data06/08/2026 49,4650 49,4650 0
FIGMA INC-CL A 20,1500 -15,16% Data06/08/2026 19,8600 21,6000 6.770
FILA 10,00 1,42% Ora16:00 9,44 10,09 4.365.853
Financiere 200,0000 -2,82% Data06/08/2026 200,0000 200,0000 0
FINANZA.TECH 0,2100 Ora13:35 0,2100 0,2100 420
FINCANTIERI 12,9050 -2,38% Ora16:01 12,8300 13,3150 30.811.884
FINE FOODS & PHARMACEUTICALS NTM 8,2600 -0,24% Ora15:59 8,2400 8,4200 54.411
FINECOBANK 24,5500 -0,49% Ora16:00 24,4900 24,8000 10.049.033
FIRST CAPITAL 17,50 0,29% Ora14:45 17,20 17,50 6.933
FIRST HORIZON CORP 22,8000 Data06/08/2026 22,8000 22,8000 0
FIRST POINT 1,2900 -6,41% Ora15:50 1,2800 1,3262 74.519
FIRST SOLAR 225,000 3,69% Ora15:59 220,500 234,500 179.403
FirstEnergy Corp 41,0700 -0,41% Data06/08/2026 41,0700 41,0700 0
FISERV 46,6000 2,76% Ora15:25 45,7000 46,9500 6.013
FIVE BELOW 198,9000 3,54% Data06/08/2026 198,9000 198,9000 0
FIVE9 INC 25,050 1,09% Ora15:31 25,000 25,120 14.540
FLUENCE ENERGY INC 11,3600 -5,02% Ora15:46 11,3600 11,8400 11.157
FLUGHAFEN ZUERICH N 253,2000 -1,71% Data06/08/2026 253,2000 253,2000 0
Fluidra SA 20,1000 -0,20% Data06/08/2026 20,1000 20,1000 0
FMC Corp 9,3580 -0,23% Data06/08/2026 9,3580 9,3580 0
FNM 0,4590 0,22% Ora15:55 0,4555 0,4610 36.540
FOPE 56,5000 -1,74% Data06/08/2026 55,5000 56,5000 56.500
FORD MOTOR 11,960 -2,69% Ora15:03 11,960 12,040 672
Fortinet Inc 141,000 -1,43% Ora15:35 141,000 142,660 4.817
Fortive Corp 53,1600 1,03% Data06/08/2026 53,1600 53,1600 0
FORTUM 19,205 -2,04% Ora14:29 19,205 19,205 346
FORVIA 9,1260 0,53% Ora15:57 8,8280 9,4320 235.046
Fox Corp 54,1000 7,26% Data06/08/2026 54,1000 54,1000 0
Fox Corp B 48,2250 7,13% Data06/08/2026 48,2250 48,2250 0
FRANCHETTI 5,75 Ora14:58 5,65 5,75 17.075
FRANCHI UMBERTO MARMI 3,1400 -1,57% Ora15:34 3,1400 3,2300 25.517
Franklin 29,6100 -2,82% Data06/08/2026 29,6100 29,6100 0
FRAPORT 66,8500 -1,98% Data06/08/2026 65,3000 66,8500 40.377
Freenet AG 23,3000 -2,92% Data06/08/2026 23,3000 23,5200 210
FREEPORT-MCMORAN 60,420 1,16% Ora15:32 59,900 60,850 56.977