Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 359,000 4,85% Ora16:42 359,000 359,000 1.795
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 470,3000 -3,21% Ora15:36 470,3000 470,3000 470
FactSet Research 202,000 2,56% Ora16:00 202,000 203,400 10.361
FAE TECHNOLOGY 3,8600 0,78% Ora17:35 3,7300 3,8800 48.814
Fair Isaac Corp 1.046,0000 3,46% Ora17:18 1.046,0000 1.046,0000 5.230
FARMACOSMO 0,506 -0,78% Ora16:10 0,498 0,510 3.559
Fastenal Co 41,5650 0,84% Ora16:59 41,5650 41,5650 4.822
Fastighets Balder 4,5830 -0,26% Data26/06/2026 4,5830 4,5830 0
FEDEX 283,1000 -1,63% Data26/06/2026 283,1000 283,1000 0
FERRARI 323,9500 0,56% Ora17:36 322,2500 326,8500 189.469.952
FERRETTI 2,9960 1,49% Ora17:35 2,9560 3,0380 813.319
Fidelity National 33,6300 -0,59% Data26/06/2026 33,6300 33,6300 0
FIDIA 0,0092 2,22% Ora17:35 0,0086 0,0096 245.186
FIERA MILANO 8,3300 -0,24% Ora17:35 8,2200 8,3600 191.853
Fifth Third Banc 49,6250 0,39% Data26/06/2026 49,6250 49,6250 0
FIGMA INC-CL A 15,4200 -8,54% Ora15:41 14,9000 15,4200 48.512
FILA 9,1700 0,11% Ora17:35 9,1600 9,2550 654.860
Financiere 178,1000 Data26/06/2026 178,1000 178,1000 0
FINANZA.TECH 0,2020 -3,81% Ora17:35 0,2020 0,2100 3.668
FINCANTIERI 9,806 -1,31% Ora17:35 9,770 10,005 28.166.794
FINE FOODS & PHARMACEUTICALS NTM 8,9000 0,45% Ora17:35 8,7400 8,9000 257.844
FINECOBANK 21,5500 -0,83% Ora17:36 21,5500 21,8900 33.832.348
FIRST CAPITAL 16,6500 0,30% Ora16:36 16,5500 16,7500 42.560
FIRST HORIZON CORP 21,6000 -4,42% Data26/06/2026 21,6000 21,6000 0
FIRST SOLAR 210,500 Ora11:31 210,500 210,500 4.842
FirstEnergy Corp 42,4800 0,93% Data26/06/2026 42,4800 42,4800 0
FISERV 43,90 2,09% Ora14:34 43,90 43,90 1.010
FIVE BELOW 167,2000 2,33% Data26/06/2026 167,2000 167,2000 0
FIVE9 INC 18,1150 4,02% Data26/06/2026 18,1150 18,1150 0
FLUENCE ENERGY INC 16,2400 -0,98% Ora16:36 16,0200 17,4000 5.821
FLUGHAFEN ZUERICH N 266,4000 -3,27% Data26/06/2026 266,4000 266,4000 0
Fluidra SA 19,3500 -0,31% Data26/06/2026 19,3500 19,3500 0
FMC Corp 10,1600 2,34% Ora09:08 10,1600 10,1600 610
FNM 0,4590 0,66% Ora17:35 0,4560 0,4690 44.691
FOPE 64,50 0,78% Ora16:41 64,50 65,00 64.750
FORD MOTOR 12,315 0,41% Ora16:19 12,315 12,315 123
Fortinet Inc 134,600 1,51% Ora13:51 134,600 134,600 135
Fortive Corp 53,7800 0,07% Data26/06/2026 53,7800 53,7800 0
FORTUM 19,740 2,23% Ora13:06 19,740 19,740 336
FORVIA 8,5160 -2,11% Ora17:35 8,4500 8,6800 171.114
Fox Corp 43,0500 -0,13% Data26/06/2026 43,0500 43,0500 0
Fox Corp B 39,3000 0,15% Data26/06/2026 39,3000 39,3000 0
FRANCHETTI 5,05 -1,94% Ora12:07 5,05 5,05 2.525
FRANCHI UMBERTO MARMI 3,5300 Data26/06/2026 3,5300 3,5300 0
Franklin 28,8900 -0,99% Data26/06/2026 28,8900 28,8900 0
FRAPORT 73,200 1,46% Ora16:48 73,200 73,200 3.660
Freenet AG 24,0000 -0,83% Data26/06/2026 24,0000 24,0000 0
FREEPORT-MCMORAN 53,7800 -1,77% Ora16:59 53,7800 54,7600 13.711
FRENDY ENERGY 0,185 -1,60% Ora15:48 0,185 0,185 1.998