Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	304,5000	1,30%	13/05/2026	304,5000	304,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	582,4000	11,83%	13/05/2026	555,0000	582,4000	9.318
FactSet Research	170,7000	-9,49%	13/05/2026	170,7000	183,0000	1.707
FAE TECHNOLOGY	2,68	-0,37%	14:25	2,62	2,73	36.554
Fair Isaac Corp	903,0000	-4,24%	13/05/2026	903,0000	903,0000	0
FARMACOSMO	0,4190	3,46%	12:30	0,4080	0,4210	42
Fastenal Co	36,7700	0,05%	13/05/2026	36,7700	36,7700	0
Fastighets Balder	4,8320		13/05/2026	4,8320	4,8320	0
FEDEX	317,3000	-0,41%	13/05/2026	317,3000	317,3000	0
FERRARI	286,1500	1,06%	15:01	283,7000	288,5500	42.251.712
FERRETTI	3,6460	-2,20%	14:54	3,6160	3,8000	1.793.961
Fidelity National	35,7200	-1,27%	13/05/2026	35,7200	35,7200	0
FIDIA	0,0036	-5,26%	14:12	0,0036	0,0042	48.034
FIERA MILANO	8,2400	2,23%	14:56	7,8200	8,3800	1.782.404
Fifth Third Banc	40,8950	-0,21%	13/05/2026	40,8950	40,8950	0
FIGMA INC-CL A	16,52	2,23%	09:53	16,52	16,52	1.652
FILA	8,7600	0,46%	15:00	8,5000	8,9350	1.486.693
Financiere	219,6000	-7,50%	13/05/2026	219,6000	219,6000	0
FINANZA.TECH	0,2820	-2,08%	13/05/2026	0,2820	0,2880	2.820

FINCANTIERI	11,5200	-0,60%	15:01	11,5000	11,7150	16.506.479
FINE FOODS & PHARMACEUTICALS NTM	8,2400	1,23%	15:01	8,1200	8,2600	297.353
FINECOBANK	21,5200	0,42%	15:00	21,4600	21,6400	11.020.174
FIRST CAPITAL	17,7000	-0,84%	13/05/2026	17,6500	17,8500	120.590
FIRST HORIZON CORP	19,9000	-0,50%	13/05/2026	19,9000	19,9000	0
FIRST SOLAR	200,500	-2,20%	14:34	200,000	202,000	14.278
FirstEnergy Corp	37,6000	-1,44%	13/05/2026	37,6000	37,6000	0
FISERV	45,70	-1,51%	14:01	45,65	46,40	7.771
FIVE BELOW	178,0500	2,42%	13/05/2026	178,0500	178,0500	0
FIVE9 INC	17,975	-1,78%	09:45	17,975	17,975	3.595
FLUENCE ENERGY INC	18,88	-0,63%	12:19	18,88	19,26	4.458
FLUGHAFEN ZUERICH N	237,8000	-5,03%	09:02	237,8000	237,8000	4.756
Fluidra SA	19,5600	-1,66%	13/05/2026	19,5600	19,5600	0
FMC Corp	10,9750	0,23%	13/05/2026	10,9750	11,0350	8.418
FNM	0,507	0,80%	14:54	0,500	0,507	36.337
FOPE	42,0000		10:57	41,0000	42,0000	94.100
FORD MOTOR	11,0900	9,31%	13/05/2026	11,0900	11,1000	333
Fortinet Inc	100,4600	2,70%	13:56	100,1800	100,4600	2.305
Fortive Corp	50,7600	-0,31%	13/05/2026	50,7600	50,7600	0
FORTUM	20,2300	-0,20%	13/05/2026	20,2300	20,2300	0
FORVIA	10,8200	3,20%	14:54	10,6300	10,8350	99.119
Fox Corp	56,4000	0,04%	13/05/2026	56,4000	56,4000	0
Fox Corp B	50,4800	-0,69%	13/05/2026	50,4800	50,4800	0
FRANCHETTI	5,6500		12:23	5,6000	5,7500	14.150
FRANCHI UMBERTO MARMI	3,4700	-2,80%	10:48	3,4700	3,5900	26.470
Franklin	27,1400	2,38%	13/05/2026	27,1400	27,1400	0
FRAPORT	67,8000	0,15%	13/05/2026	67,8000	67,8000	0
Freenet AG	29,1200		13/05/2026	29,1200	29,1200	0
FREEPORT-MCMORAN	57,5000	-0,45%	14:35	57,0000	57,6200	12.752
FRENDY ENERGY	0,2060	3,00%	13/05/2026	0,2020	0,2060	4.227

1 2 »