Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 293,3000 1,38% Data13/10/2025 293,3000 293,3000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 329,0000 4,08% Data13/10/2025 321,1000 329,0000 13.160
FactSet Research 247,6000 -0,16% Data13/10/2025 247,6000 247,6000 0
FAE TECHNOLOGY 2,5200 1,61% Ora15:54 2,5200 2,5800 99.319
Fair Isaac Corp 1.448,5000 0,73% Data13/10/2025 1.448,5000 1.448,5000 0
FARMACOSMO 0,4430 -1,99% Ora15:23 0,4380 0,4780 33.099
Fastenal Co 37,6600 -5,70% Data13/10/2025 37,6600 41,3900 2.937
Fastighets Balder 6,1180 1,90% Data13/10/2025 6,1180 6,1180 0
FEDEX 197,7200 -0,35% Data13/10/2025 195,6400 197,7200 593
FERRARI 323,0000 -2,12% Ora15:54 322,0000 333,2000 179.712.736
FERRETTI 2,8400 -2,00% Ora15:52 2,8280 2,9060 1.212.610
FERVI 14,8 Ora14:25 14,8 14,8 1.480
Fidelity National 57,9900 -0,46% Data13/10/2025 57,9900 57,9900 0
FIDIA 0,2410 Ora14:24 0,2303 0,2430 23.231
FIERA MILANO 7,3100 -2,01% Ora15:51 7,1900 7,4100 690.395
Fifth Third Banc 36,6250 -0,73% Data13/10/2025 36,6250 36,6250 0
FILA 9,5400 -0,73% Ora15:49 9,4500 9,6000 1.235.828
Financiere 233,0000 0,22% Data13/10/2025 233,0000 233,0000 0
FINANZA.TECH 0,314 -4,56% Ora13:35 0,314 0,335 4.885
FINCANTIERI 24,1800 -4,43% Ora15:54 23,9600 25,2200 33.073.620
FINE FOODS & PHARMACEUTICALS NTM 9,1200 -0,87% Ora15:52 8,9600 9,1600 194.047
FINECOBANK 18,6250 1,42% Ora15:53 18,1450 18,8700 20.998.458
FIRST CAPITAL 18,5000 -1,60% Ora14:58 18,5000 18,8000 74.129
FIRST CITIZENS BANCSHARES INC/NC 1.480,0000 -1,99% Data13/10/2025 1.480,0000 1.480,0000 0
FIRST SOLAR 192,42 -4,36% Ora15:34 192,42 194,40 16.269
FirstEnergy Corp 40,6000 Data13/10/2025 40,6000 40,6000 0
FISERV 106,1400 0,36% Data13/10/2025 106,1400 107,6400 3.184
FIVE BELOW 128,2000 4,19% Data13/10/2025 128,2000 128,2000 0
FIVE9 INC 18,3700 -1,79% Data13/10/2025 18,0700 18,3700 1.010
FLUENCE ENERGY INC 13,8000 15,00% Data13/10/2025 11,4500 13,8000 14.186
FLUGHAFEN ZUERICH N 264,0000 Data13/10/2025 264,0000 264,0000 0
Fluidra SA 23,0800 -0,17% Data13/10/2025 23,0800 23,0800 0
FMC Corp 25,5400 0,95% Data13/10/2025 25,5400 25,5400 0
FNM 0,4560 -0,87% Ora15:24 0,4530 0,4620 92.719
FOPE 40,2 0,50% Ora15:14 38,6 40,2 68.650
FORD MOTOR 9,9140 1,09% Data13/10/2025 9,8840 9,9140 258
Fortinet Inc 71,740 -1,46% Ora15:27 69,510 72,200 2.776
Fortive Corp 41,9100 0,58% Data13/10/2025 41,9100 41,9100 0
FORTUM 16,1750 -0,06% Data13/10/2025 16,1750 16,1750 0
FORVIA 10,7400 0,09% Ora15:57 10,3800 10,7400 256.568
Fox Corp 44,8000 Data13/10/2025 44,8000 44,8000 0
Fox Corp 50,0000 -0,99% Data13/10/2025 50,0000 50,0000 0
FRANCHETTI 4,9000 -4,85% Ora15:22 4,8000 4,9600 117.100
FRANCHI UMBERTO MARMI 3,7900 -1,56% Ora14:22 3,7700 3,9200 129.097
Franklin 19,8350 -1,56% Data13/10/2025 19,8350 19,8350 0
FRAPORT 76,050 3,05% Ora12:32 75,450 76,050 1.661
Freenet AG 27,0800 -2,59% Data13/10/2025 27,0800 27,0800 0
FREEPORT-MCMORAN 37,2850 4,18% Data13/10/2025 32,3000 37,2850 13.050
FRENDY ENERGY 0,2160 -2,70% Ora09:42 0,2160 0,2160 2.799