Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 200,7000 2,40% Data27/11/2025 200,7000 200,7000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 386,7000 0,18% Data27/11/2025 386,7000 386,7000 0
FactSet Research 240,0000 -0,25% Data27/11/2025 240,0000 240,0000 0
FAE TECHNOLOGY 2,47 -1,98% Ora17:07 2,44 2,50 71.144
Fair Isaac Corp 1.551,0000 Data27/11/2025 1.551,0000 1.551,0000 0
FARMACOSMO 0,4150 0,73% Ora14:33 0,4060 0,4180 2.900
Fastenal Co 35,1250 1,33% Data27/11/2025 35,1250 35,1250 0
Fastighets Balder 6,2640 5,10% Data27/11/2025 6,2640 6,2640 0
FEDEX 237,6500 -0,15% Ora10:29 237,6500 237,6500 475
FERRARI 337,4000 -0,09% Ora17:11 334,1000 339,2000 53.505.792
FERRETTI 2,8600 0,92% Ora17:11 2,8240 2,8600 789.089
FERVI 16,2000 Data27/11/2025 16,2000 16,2000 0
Fidelity National 56,5300 -0,42% Data27/11/2025 56,5300 56,5300 0
FIDIA 0,1717 -3,38% Ora16:40 0,1621 0,1776 128.263
FIERA MILANO 8,1900 2,12% Ora17:11 7,9600 8,2000 775.192
Fifth Third Banc 33,3750 -11,08% Data27/11/2025 33,3750 33,3750 0
FIGMA INC-CL A 30,6000 Data27/11/2025 30,6000 30,6000 0
FILA 9,7900 3,49% Ora17:11 9,4500 9,9900 4.804.332
Financiere 203,5000 0,74% Data27/11/2025 203,5000 203,5000 0
FINANZA.TECH 0,2660 -2,21% Ora15:13 0,2630 0,2730 6.644
FINCANTIERI 17,0400 -1,27% Ora17:11 16,9400 17,3000 13.390.515
FINE FOODS & PHARMACEUTICALS NTM 9,5000 -0,21% Ora17:03 9,4400 9,5400 193.226
FINECOBANK 21,1700 0,38% Ora17:11 21,0400 21,2800 11.747.735
FIRST CAPITAL 21,2000 0,95% Ora17:10 20,6000 21,2000 403.661
FIRST CITIZENS BANCSHARES INC/NC 1.610,0000 Data24/11/2025 1.610,0000 1.610,0000 0
FIRST HORIZON CORP 19,4000 Data27/11/2025 19,4000 19,4000 0
FIRST SOLAR 237,2000 0,87% Ora15:48 235,7500 237,7000 3.783
FirstEnergy Corp 41,0000 Data27/11/2025 41,0000 41,0000 0
FISERV 53,720 4,31% Ora16:32 53,440 53,720 3.913
FIVE BELOW 147,0000 -2,78% Ora09:07 147,0000 147,0000 294
FIVE9 INC 16,8850 -0,03% Data27/11/2025 16,8850 16,8850 0
FLUENCE ENERGY INC 16,80 Ora15:48 16,80 16,80 3.360
FLUGHAFEN ZUERICH N 258,0000 Data27/11/2025 258,0000 258,0000 0
Fluidra SA 22,6200 -4,07% Data27/11/2025 22,6200 22,6200 0
FMC Corp 12,3550 4,26% Ora17:04 12,0000 12,3550 3.390
FNM 0,4760 -0,42% Ora17:06 0,4710 0,4790 132.336
FOPE 37,00 0,54% Ora12:19 37,00 37,60 18.650
FORD MOTOR 11,3300 -0,51% Data27/11/2025 11,3300 11,3300 0
Fortinet Inc 69,5100 1,15% Data27/11/2025 69,5100 69,5100 0
Fortive Corp 45,4600 1,45% Data27/11/2025 45,4600 45,4600 0
FORTUM 17,7500 0,14% Ora09:00 17,7500 17,7500 10.650
FORVIA 12,0250 2,38% Ora17:11 11,5250 12,1250 1.461.852
Fox Corp 57,5000 1,77% Data27/11/2025 57,5000 57,5000 0
Fox Corp B 50,5000 Data27/11/2025 50,5000 50,5000 0
FRANCHETTI 4,50 -2,17% Ora17:00 4,50 4,66 25.180
FRANCHI UMBERTO MARMI 3,7700 0,53% Ora14:55 3,7200 3,7900 9.414
Franklin 19,4600 0,10% Data27/11/2025 19,4600 19,4600 0
FRAPORT 72,250 1,12% Ora15:45 72,250 72,250 2.168
Freenet AG 27,6400 -3,02% Data27/11/2025 27,6400 27,6400 0