Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	395,1000	3,92%	30/09/2026	395,1000	395,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	364,0000	-0,14%	30/09/2026	364,0000	364,0000	0
FactSet Research	237,1000	1,59%	30/09/2026	237,1000	237,1000	0
FAE TECHNOLOGY	3,9200	0,77%	30/09/2026	3,8500	3,9200	27.416
Fair Isaac Corp	532,0000	0,95%	30/09/2026	526,0000	543,0000	81.928
FARMACOSMO	0,4530	2,03%	30/09/2026	0,4310	0,4530	9.966
Fastenal Co	44,1450	0,02%	30/09/2026	44,1450	44,1450	0
Fastighets Balder	4,2530	-2,21%	30/09/2026	4,2530	4,2530	0
FEDEX	252,2000	0,04%	30/09/2026	252,2000	252,2000	0
FERRARI	346,4000	-1,60%	30/09/2026	346,1000	355,0000	227.205.838
FERRETTI	2,7300	-2,08%	30/09/2026	2,7300	2,8060	474.111
Fidelity National	29,2800	-0,88%	30/09/2026	29,2800	29,2800	0
FIDIA	0,0100	6,38%	30/09/2026	0,0090	0,0100	387.250
FIERA MILANO	7,3700	-1,07%	30/09/2026	7,3000	7,6500	636.208
Fifth Third Banc	44,6900	-0,52%	30/09/2026	44,6900	44,6900	0
FIGMA INC-CL A	18,90	4,42%	30/09/2026	18,14	18,90	95
FILA	10,5200	-0,38%	30/09/2026	10,5000	10,7000	1.252.995
Financiere	175,7000	-1,24%	30/09/2026	175,7000	175,7000	0
FINANZA.TECH	0,2600	-5,80%	30/09/2026	0,2600	0,2940	33.540

FINCANTIERI	12,0400	-0,99%	30/09/2026	11,9900	12,3650	26.948.060
FINE FOODS & PHARMACEUTICALS NTM	7,0400	-1,40%	30/09/2026	7,0200	7,2200	104.973
FINECOBANK	22,130	0,59%	30/09/2026	22,090	22,540	50.838.762
FIRST CAPITAL	17,8500	0,56%	30/09/2026	17,7500	17,9000	107.618
FIRST HORIZON CORP	20,4000		30/09/2026	20,4000	20,4000	0
FIRST POINT	1,145	1,33%	30/09/2026	1,145	1,145	1.718
FIRST SOLAR	154,80	0,78%	30/09/2026	154,80	155,00	1.548
FirstEnergy Corp	38,4200	1,03%	30/09/2026	38,4200	38,4200	0
FISERV	40,10	-0,50%	30/09/2026	39,45	40,30	1.203
FIVE BELOW	190,15	-2,96%	30/09/2026	190,15	193,90	21.107
FIVE9 INC	30,070	-0,03%	30/09/2026	29,520	30,070	32.836
FLUENCE ENERGY INC	6,8500	-0,15%	30/09/2026	6,8500	6,8500	0
FLUGHAFEN ZUERICH N	211,6000	-0,09%	30/09/2026	211,6000	211,6000	0
Fluidra SA	17,9600	-0,61%	30/09/2026	17,9600	17,9600	0
FMC Corp	8,0360	-1,47%	30/09/2026	8,0360	8,0360	0
FNM	0,4525	0,33%	30/09/2026	0,4500	0,4540	34.332
FOPE	56,00		30/09/2026	56,00	56,00	126.000
FORD MOTOR	10,710	-1,34%	30/09/2026	10,710	10,830	868
Fortinet Inc	158,3200	2,61%	30/09/2026	153,9600	158,3200	317
Fortive Corp	48,8000	0,68%	30/09/2026	48,8000	48,8000	0
FORTUM	23,6200	0,98%	30/09/2026	23,6200	23,6200	0
FORVIA	8,6500		30/09/2026	8,5740	8,8100	135.234
Fox Corp	55,7200	0,94%	30/09/2026	55,7200	55,7200	0
Fox Corp B	49,7850	0,69%	30/09/2026	49,7850	49,7850	0
FRANCHETTI	5,8000		30/09/2026	5,8000	5,8000	0
FRANCHI UMBERTO MARMI	2,98	-2,30%	30/09/2026	2,93	2,98	44.402
Franklin Templeton	28,3900	0,14%	30/09/2026	28,3900	28,3900	0
FRAPORT	62,1500	0,57%	30/09/2026	62,1500	62,1500	0
Freenet AG	22,420	-3,20%	30/09/2026	21,960	22,420	3.363
FREEPORT-MCMORAN	62,820	1,08%	30/09/2026	62,820	65,290	115.966

1 2 »