Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	374,6000	3,31%	09/07/2026	374,6000	374,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	434,2000	7,66%	09/07/2026	434,2000	434,2000	0
FactSet Research	210,2000	-4,45%	09/07/2026	210,2000	210,2000	0
FAE TECHNOLOGY	3,7200	0,81%	16:00	3,6200	3,7200	13.695
Fair Isaac Corp	1.111,0000	-0,63%	09/07/2026	1.111,0000	1.111,0000	0
FARMACOSMO	0,4900	0,20%	14:12	0,4800	0,4900	7.334
Fastenal Co	40,4900	-0,66%	09/07/2026	40,4900	40,4900	0
Fastighets Balder	4,8300	-0,37%	09/07/2026	4,8300	4,8300	0
FEDEX	277,9000	2,85%	09/07/2026	277,9000	280,3000	1.667
FERRARI	332,2000	1,45%	16:13	329,3000	333,4000	44.434.056
FERRETTI	2,9400	-0,47%	16:05	2,9360	2,9780	179.650
Fidelity National	35,9400	-0,50%	09/07/2026	35,9400	35,9400	0
FIDIA	0,0092		15:37	0,0090	0,0094	64.800
FIERA MILANO	8,8500		16:10	8,8200	8,9600	91.680
Fifth Third Banc	49,625	-1,26%	11:22	49,625	51,880	508
FIGMA INC-CL A	19,56	0,93%	11:04	18,50	19,56	1.903
FILA	9,1450	0,61%	15:57	9,0500	9,1850	297.462
Financiere	108,5000		09/07/2026	108,5000	108,5000	0
FINANZA.TECH	0,2040		09/07/2026	0,2040	0,2040	0

FINCANTIERI	11,5100	-1,46%	16:13	11,5050	11,9900	31.422.156
FINE FOODS & PHARMACEUTICALS NTM	9,0400	-0,66%	16:01	8,9600	9,2000	313.430
FINECOBANK	22,9200	1,33%	16:12	22,6000	22,9900	13.128.281
FIRST CAPITAL	17,4000		16:00	17,4000	17,4500	6.585
FIRST HORIZON CORP	22,2000	0,91%	09/07/2026	22,2000	22,2000	0
FIRST SOLAR	203,500		15:36	198,400	203,500	10.836
FirstEnergy Corp	41,8700	-1,60%	09/07/2026	41,8700	41,8700	0
FISERV	45,45	0,55%	15:44	45,45	45,45	500
FIVE BELOW	164,2500	5,97%	09/07/2026	164,2500	164,2500	0
FIVE9 INC	21,6900	3,19%	09/07/2026	21,6900	21,6900	0
FLUENCE ENERGY INC	14,0000	-5,41%	15:53	14,0000	15,3400	16.746
FLUGHAFEN ZUERICH N	265,0000	-0,75%	09/07/2026	265,0000	265,2000	13.250
Fluidra SA	19,9700	-3,62%	09/07/2026	19,9700	19,9700	0
FMC Corp	9,7960	2,00%	09/07/2026	9,7960	9,7960	0
FNM	0,4650	-0,64%	15:45	0,4620	0,4680	10.468
FOPE	69,50	5,30%	14:41	67,00	69,50	154.250
FORD MOTOR	11,970	1,23%	14:33	11,870	11,970	4.876
Fortinet Inc	143,3600	6,79%	09:00	143,3600	143,3600	860
Fortive Corp	53,6000	0,07%	09/07/2026	53,6000	53,6000	0
FORTUM	19,6000	-0,28%	09/07/2026	19,6000	19,6000	0
FORVIA	9,1860	3,63%	16:06	8,9600	9,3600	248.333
Fox Corp	47,0600	-0,78%	09/07/2026	47,0600	47,0600	0
Fox Corp B	42,1250	-1,49%	09/07/2026	42,1250	42,1250	0
FRANCHETTI	5,20	0,97%	15:36	5,05	5,20	38.375
FRANCHI UMBERTO MARMI	3,54	-0,84%	14:12	3,54	3,54	5.310
Franklin	29,7300	2,38%	09/07/2026	29,7300	29,7300	0
FRAPORT	69,4500	-1,00%	09/07/2026	69,4500	70,4500	3.473
Freenet AG	24,400	5,63%	15:13	24,400	24,400	14.640
FREEPORT-MCMORAN	52,6500	6,76%	09/07/2026	50,8100	52,6500	27.589
FRENDY ENERGY	0,1850	0,54%	09/07/2026	0,1780	0,1910	8.192

1 2 »