Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	349,5000	1,75%	27/07/2026	349,5000	349,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	430,0000	-3,95%	09:40	430,0000	432,9000	3.460
FactSet Research	236,7000	6,72%	27/07/2026	236,7000	236,7000	0
FAE TECHNOLOGY	3,6600	0,83%	16:45	3,6100	3,7200	71.432
Fair Isaac Corp	1.133,0000	3,19%	27/07/2026	1.133,0000	1.133,0000	0
FARMACOSMO	0,480	2,35%	11:23	0,478	0,480	999
Fastenal Co	42,2600	2,72%	27/07/2026	42,2600	42,2600	0
Fastighets Balder	4,7430	0,15%	27/07/2026	4,7430	4,7430	0
FEDEX	273,9000	-1,93%	27/07/2026	273,9000	273,9000	0
FERRARI	331,8000	4,29%	17:37	321,1500	332,8500	166.562.960
FERRETTI	2,9000	0,55%	17:35	2,8800	2,9120	516.206
Fidelity National	38,0200	3,46%	27/07/2026	38,0200	38,0200	0
FIDIA	0,0094		17:35	0,0092	0,0096	37.333
FIERA MILANO	8,1000	2,53%	17:35	8,0100	8,3800	1.026.889
Fifth Third Banc	50,3600	-0,44%	27/07/2026	50,3600	50,3600	0
FIGMA INC-CL A	19,74	7,28%	16:09	19,26	19,74	41.938
FILA	9,0400	0,61%	17:35	8,9950	9,1050	569.476
Financiere	211,6000		27/07/2026	211,6000	211,6000	0
FINANZA.TECH	0,2000		27/07/2026	0,2000	0,2000	0

FINCANTIERI	12,8850	0,86%	17:35	12,6800	13,0750	25.505.496
FINE FOODS & PHARMACEUTICALS NTM	8,2400		17:35	8,1800	8,4800	262.794
FINECOBANK	23,830	0,38%	17:35	23,580	23,980	32.766.246
FIRST CAPITAL	16,95		17:24	16,95	17,25	12.292
FIRST HORIZON CORP	22,6000	0,89%	27/07/2026	22,6000	22,6000	0
FIRST POINT	1,13700		17:35	1,05000	1,17000	197.702
FIRST SOLAR	177,60	-2,52%	16:29	177,60	181,40	6.070
FirstEnergy Corp	43,5900	-0,46%	27/07/2026	43,5900	43,5900	0
FISERV	46,00	6,48%	16:41	43,65	46,00	27.329
FIVE BELOW	182,6000	1,05%	27/07/2026	182,6000	182,6000	0
FIVE9 INC	20,800	7,52%	14:38	20,800	20,800	3.370
FLUENCE ENERGY INC	11,66	-7,75%	17:29	11,66	12,14	1.271
FLUGHAFEN ZUERICH N	252,6000	1,53%	27/07/2026	252,6000	252,6000	0
Fluidra SA	18,2900	1,55%	27/07/2026	18,2900	18,2900	0
FMC Corp	9,8620	-2,98%	27/07/2026	9,8620	9,8620	0
FNM	0,4550	0,55%	17:35	0,4530	0,4590	40.082
FOPE	63,0000	5,00%	15:36	59,0000	63,0000	167.625
FORD MOTOR	12,8600	1,06%	09:40	12,8250	12,8600	15.411
Fortinet Inc	135,700	2,94%	17:35	134,740	136,280	6.230
Fortive Corp	54,9600	0,40%	27/07/2026	54,9600	54,9600	0
FORTUM	20,0900	-2,33%	27/07/2026	20,0900	20,0900	0
FORVIA	8,710	-0,57%	17:35	8,710	9,050	321.899
Fox Corp	49,3550	0,62%	27/07/2026	49,3550	49,3550	0
Fox Corp B	45,3650	3,86%	27/07/2026	45,3650	45,3650	0
FRANCHETTI	5,25		15:59	5,25	5,25	63.000
FRANCHI UMBERTO MARMI	3,35	0,60%	16:56	3,30	3,38	8.029
Franklin	29,2700	1,74%	27/07/2026	29,2700	29,2700	0
FRAPORT	67,2500	1,97%	27/07/2026	67,2500	67,2500	0
Freenet AG	24,7000	5,56%	27/07/2026	24,7000	24,7000	0
FREEPORT-MCMORAN	54,510	-1,29%	16:49	54,510	55,660	7.271

1 2 »