Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	363,8000	0,17%	13/08/2026	363,8000	363,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	502,000	4,71%	15:34	499,100	502,000	10.539
FactSet Research	239,2000	-1,24%	13/08/2026	239,2000	239,2000	0
FAE TECHNOLOGY	3,83	-1,29%	16:41	3,83	3,89	14.858
Fair Isaac Corp	912,5000	2,53%	13/08/2026	912,5000	912,5000	0
FARMACOSMO	0,495	-0,40%	16:50	0,488	0,502	2.519
Fastenal Co	44,8350	-0,90%	13/08/2026	44,8350	44,8350	0
Fastighets Balder	4,9290	-0,58%	13/08/2026	4,9290	4,9290	0
FEDEX	288,8000	2,89%	13/08/2026	288,8000	288,8000	0
FERRARI	355,2500	1,04%	17:36	352,1500	358,6500	137.069.088
FERRETTI	2,9500	-1,67%	17:35	2,9500	3,0180	454.468
Fidelity National	36,8200	1,74%	13/08/2026	36,8200	36,8200	0
FIDIA	0,0084		17:35	0,0082	0,0088	19.718
FIERA MILANO	8,1900	0,12%	17:35	8,1900	8,2900	185.180
Fifth Third Banc	50,1900	0,80%	13/08/2026	50,1900	50,1900	0
FIGMA INC-CL A	20,4500	-6,19%	15:39	20,4500	20,9000	1.034
FILA	10,7000	-0,47%	17:35	10,4300	10,8600	4.912.071
Financiere	189,8000	-3,70%	13/08/2026	189,8000	189,8000	0
FINANZA.TECH	0,2100		13/08/2026	0,2100	0,2100	0

FINCANTIERI	12,8250	2,52%	17:35	12,5100	12,8600	22.027.334
FINE FOODS & PHARMACEUTICALS NTM	8,6000	1,18%	17:36	8,5400	8,7200	192.217
FINECOBANK	24,2300	-0,90%	17:37	24,1800	24,7200	32.075.468
FIRST CAPITAL	17,2500		13:30	17,2500	17,2500	3.795
FIRST HORIZON CORP	22,6000	1,80%	13/08/2026	22,6000	22,6000	0
FIRST POINT	1,1800	2,61%	14:33	1,1800	1,2400	19.663
FIRST SOLAR	196,0000	-6,89%	15:45	194,8000	198,2000	41.556
FirstEnergy Corp	40,8900	0,54%	13/08/2026	40,8900	40,8900	0
FISERV	45,85	4,20%	16:05	45,85	45,85	229
FIVE BELOW	216,000	6,88%	11:55	216,000	216,000	3.240
FIVE9 INC	27,1200	0,56%	13/08/2026	27,1200	27,1200	0
FLUENCE ENERGY INC	11,78	2,26%	16:48	11,44	11,78	2.379
FLUGHAFEN ZUERICH N	246,6000	-0,72%	13/08/2026	246,6000	246,6000	0
Fluidra SA	20,0000	-0,50%	13/08/2026	20,0000	20,0000	0
FMC Corp	8,704	-4,87%	17:29	8,704	9,006	3.959
FNM	0,4630		17:35	0,4575	0,4635	41.633
FOPE	49,2	2,07%	10:44	49,2	49,2	12.300
FORD MOTOR	12,0500	0,50%	13/08/2026	12,0500	12,0500	0
Fortinet Inc	141,060	0,04%	11:59	141,060	141,060	9.874
Fortive Corp	52,8200	-0,30%	13/08/2026	52,8200	52,8200	0
FORTUM	20,0900	0,15%	13/08/2026	20,0900	20,0900	0
FORVIA	9,1960	0,15%	17:25	8,9240	9,2360	159.418
Fox Corp	56,0900	3,81%	13/08/2026	56,0900	56,0900	0
Fox Corp B	49,6750	3,74%	13/08/2026	49,6750	49,6750	0
FRANCHETTI	5,95	-0,83%	17:27	5,70	5,95	14.475
FRANCHI UMBERTO MARMI	3,1800		17:26	3,1600	3,2200	24.937
Franklin	29,1900	0,52%	13/08/2026	29,1900	29,1900	0
FRAPORT	66,6500		13/08/2026	66,6500	66,6500	0
Freenet AG	23,7000	0,77%	13/08/2026	23,7000	23,7000	0
FREEPORT-MCMORAN	58,7500	-1,84%	10:13	58,7500	59,8100	10.660

1 2 »