Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	282,2000	-0,88%	06/11/2026	282,2000	282,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	286,600	8,15%	06/11/2026	273,400	286,600	28.660
FactSet Research	292,8000	-3,40%	06/11/2026	292,8000	292,8000	0
FAE TECHNOLOGY	3,3500	-3,74%	06/11/2026	3,3500	3,4900	22.592
Fair Isaac Corp	615,0000	-0,81%	06/11/2026	615,0000	615,0000	0
FARMACOSMO	0,4070	2,52%	06/11/2026	0,3900	0,4120	21.222
Fastenal Co	47,4800	-1,54%	06/11/2026	47,4800	47,4800	0
Fastighets Balder	4,5770	0,68%	06/11/2026	4,5770	4,5770	0
FEDEX	279,000	-3,76%	06/11/2026	278,400	279,000	8.370
FERRARI	373,8500	-0,91%	06/11/2026	366,3500	376,0000	180.229.347
FERRETTI	2,5460	0,95%	06/11/2026	2,5060	2,6000	525.538
Fidelity National	25,630	-4,08%	06/11/2026	25,630	25,820	15.122
FIDIA	0,0196	-4,85%	06/11/2026	0,0194	0,0210	805.451
FIERA MILANO	7,2300	-0,28%	06/11/2026	7,0800	7,2700	173.990
Fifth Third Banc	47,7500	-0,95%	06/11/2026	47,7500	47,7500	0
FIGMA INC-CL A	16,9000	-0,12%	06/11/2026	16,9000	16,9000	0
FILA	8,9000	1,89%	06/11/2026	8,5750	8,9100	1.205.763
Financiere	227,000	0,44%	06/11/2026	227,000	232,000	454
FINANZA.TECH	0,2640	-2,22%	06/11/2026	0,2620	0,2800	6.864

FINCANTIERI	11,6900	-1,64%	06/11/2026	11,6100	12,0000	22.438.160
FINE FOODS & PHARMACEUTICALS NTM	6,1600	0,98%	06/11/2026	6,0400	6,2000	136.259
FINECOBANK	22,380	-1,54%	06/11/2026	22,290	22,750	48.430.163
FIRST CAPITAL	16,65	-3,48%	06/11/2026	16,45	17,30	107.626
FIRST HORIZON CORP	20,6000	-1,90%	06/11/2026	20,6000	20,6000	0
FIRST POINT	1,035	-2,36%	06/11/2026	1,035	1,035	1.552
FIRST SOLAR	181,6000	6,70%	06/11/2026	176,0000	183,8000	363.926
FirstEnergy Corp	41,6000	-0,93%	06/11/2026	41,6000	41,6000	0
FISERV	56,10	0,90%	06/11/2026	54,20	56,10	12.959
FIVE BELOW	214,3000	-1,70%	06/11/2026	214,3000	214,3000	0
FIVE9 INC	24,800	-20,08%	06/11/2026	22,920	25,030	72.565
FLUENCE ENERGY INC	4,665	0,76%	06/11/2026	4,665	4,735	630
FLUGHAFEN ZUERICH N	231,0000	-0,17%	06/11/2026	231,0000	231,0000	0
Fluidra SA	19,5500	-0,36%	06/11/2026	19,5500	19,5500	0
FMC Corp	5,1120	-7,69%	06/11/2026	5,1120	5,1120	0
FNM	0,4280	0,94%	06/11/2026	0,4230	0,4280	20.714
FOPE	71,0000	3,65%	06/11/2026	67,0000	71,0000	142.000
FORD MOTOR	11,3100	0,98%	06/11/2026	10,8200	11,3100	27.676
Fortinet Inc	108,900	-2,35%	06/11/2026	108,900	113,080	14.157
Fortive Corp	58,4200	-1,91%	06/11/2026	58,4200	58,4200	0
FORTUM	23,0100	0,83%	06/11/2026	23,0100	23,0100	0
FORVIA	8,7160	1,30%	06/11/2026	8,4200	8,7160	305.862
Fox Corp	60,5000	-1,18%	06/11/2026	60,5000	60,5000	0
Fox Corp B	53,8500	-0,65%	06/11/2026	53,8500	53,8500	0
FRANCHETTI	6,0500	0,83%	06/11/2026	5,9500	6,1000	15.125
FRANCHI UMBERTO MARMI	3,00	1,01%	06/11/2026	2,96	3,00	13.200
Franklin Templeton	29,720	2,87%	06/11/2026	29,720	30,150	1.189
FRAPORT	68,1500	0,59%	06/11/2026	68,1500	68,1500	0
Freenet AG	23,3000	0,52%	06/11/2026	23,3000	23,3000	0
FREEPORT-MCMORAN	53,670	2,35%	06/11/2026	52,710	53,670	76.104

1 2 »