Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	346,7000	3,12%	09/09/2026	344,7000	346,7000	6.241
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	364,4000	-0,71%	09:00	364,4000	364,4000	3.644
FactSet Research	242,3000	-3,73%	09/09/2026	242,3000	242,3000	0
FAE TECHNOLOGY	3,90	1,04%	11:49	3,87	3,90	19.586
Fair Isaac Corp	807,5000	3,59%	09/09/2026	807,5000	830,0000	58.948
FARMACOSMO	0,4850	3,19%	12:41	0,4580	0,4850	13.585
Fastenal Co	42,1550	-0,61%	09/09/2026	42,1550	42,1550	0
Fastighets Balder	4,8800	-0,37%	09/09/2026	4,8800	4,8800	0
FEDEX	273,3000	-0,65%	09:00	273,3000	273,3000	273
FERRARI	353,7000	2,23%	13:38	346,4500	354,0000	28.864.320
FERRETTI	2,9160	-0,34%	13:18	2,9020	2,9400	86.731
Fidelity National	33,3000	-2,57%	09/09/2026	33,3000	33,3000	0
FIDIA	0,0086	2,38%	13:13	0,0082	0,0092	146.540
FIERA MILANO	7,7000	1,18%	13:08	7,5900	7,7500	49.852
Fifth Third Banc	46,6600	-0,83%	09/09/2026	46,6600	46,6600	0
FIGMA INC-CL A	19,2200	-3,90%	09/09/2026	19,2200	19,2200	0
FILA	10,4200	0,87%	13:36	10,2900	10,4700	760.370
Financiere	178,2000	-0,67%	09/09/2026	178,2000	178,2000	0
FINANZA.TECH	0,240	7,14%	12:46	0,222	0,244	15.142

FINCANTIERI	12,3600	1,85%	13:41	12,0600	12,3600	5.234.500
FINE FOODS & PHARMACEUTICALS NTM	7,0800	-3,28%	13:28	7,0400	7,3400	282.074
FINECOBANK	23,2800	0,91%	13:39	23,1000	23,4900	5.371.954
FIRST CAPITAL	17,75	0,57%	13:39	17,55	17,75	3.530
FIRST HORIZON CORP	21,2000	-0,93%	09/09/2026	21,2000	21,2000	0
FIRST POINT	1,065	-0,93%	11:59	1,065	1,065	1.598
FIRST SOLAR	177,0000	-3,49%	09/09/2026	177,0000	185,0000	22.833
FirstEnergy Corp	39,6300	-1,27%	09/09/2026	39,6300	39,6300	0
FISERV	42,4000	-0,82%	10:50	42,4000	43,3000	1.290
FIVE BELOW	215,7000	-1,10%	09/09/2026	215,7000	215,7000	0
FIVE9 INC	26,6800	-2,59%	09/09/2026	26,6800	26,6800	0
FLUENCE ENERGY INC	8,7000	-1,14%	10:51	8,7000	8,8000	4.076
FLUGHAFEN ZUERICH N	216,4000	-3,13%	09/09/2026	216,4000	216,4000	0
Fluidra SA	19,1100	1,00%	09/09/2026	19,1100	19,1100	0
FMC Corp	10,8000	-2,70%	09/09/2026	10,7350	10,8000	1.080
FNM	0,4500	-0,44%	13:41	0,4495	0,4525	44.492
FOPE	54,5000		09/09/2026	54,5000	54,5000	13.625
FORD MOTOR	11,7350	-2,13%	11:17	11,7350	11,7550	28.562
Fortinet Inc	136,860	2,49%	12:37	136,740	136,860	3.282
Fortive Corp	48,4600	-0,04%	09/09/2026	48,4600	48,5200	582
FORTUM	25,030	2,71%	12:17	24,980	25,380	1.054
FORVIA	9,8920	3,93%	13:43	9,6580	9,9900	200.170
Fox Corp	55,1500	-0,68%	09/09/2026	50,4700	55,2200	2.206
Fox Corp B	49,3000	-0,57%	09/09/2026	49,3000	49,3000	0
FRANCHETTI	5,8500	-0,85%	11:54	5,7000	5,8500	43.325
FRANCHI UMBERTO MARMI	3,11	0,32%	09:54	3,11	3,11	933
Franklin Templeton	29,4200	-1,67%	09/09/2026	29,4200	29,4200	0
FRAPORT	60,3500	-2,19%	09/09/2026	60,3500	60,3500	0
Freenet AG	24,5600	-0,08%	09/09/2026	24,5600	24,5600	0
FREEPORT-MCMORAN	61,280	-6,20%	13:42	61,280	65,100	44.417

1 2 »