Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	278,2000	0,72%	02/10/2025	278,2000	278,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	312,7000	0,26%	02/10/2025	312,7000	312,7000	0
FactSet Research	241,1000	-0,86%	02/10/2025	241,1000	241,1000	0
FAE TECHNOLOGY	2,3400	-0,43%	17:22	2,3300	2,3800	32.690
Fair Isaac Corp	1.476,000	13,63%	13:13	1.421,000	1.476,000	13.213
FARMACOSMO	0,4690	-6,01%	17:35	0,4630	0,4990	10.397
Fastenal Co	41,0450	-0,06%	02/10/2025	41,0450	41,0450	0
Fastighets Balder	6,0340	0,47%	02/10/2025	6,0340	6,0340	0
FEDEX	206,4000	2,79%	17:22	201,6500	211,1500	16.680

FERRARI	425,30	2,73%	17:39	421,70	428,90	227.617.168
FERRETTI	2,7000		17:35	2,6900	2,7260	938.864
FERVI	15,0000	-1,32%	09:32	15,0000	15,1000	3.010
Fidelity National	56,8300	1,43%	02/10/2025	56,8300	56,8300	0
FIDIA	0,2570	-4,10%	17:35	0,2500	0,2800	388.138
FIERA MILANO	7,2400	-1,50%	17:35	7,2000	7,4100	289.319
Fifth Third Banc	37,6200	-2,34%	02/10/2025	37,6200	37,6200	0
FILA	9,4900	2,48%	17:35	9,2700	9,5600	3.017.510
Financiere	204,5000	4,23%	02/10/2025	204,5000	204,5000	0
FINANZA.TECH	0,329	-0,30%	16:21	0,329	0,336	4.613
FINCANTIERI	24,9800	13,03%	17:35	22,1200	24,9800	85.595.304
FINE FOODS & PHARMACEUTICALS NTM	8,8000	1,15%	17:35	8,6200	8,8000	160.938
FINECOBANK	18,270	-0,27%	17:35	18,175	18,470	36.579.992
FIRST CAPITAL	19,0000	-1,04%	17:35	18,9000	19,2000	55.468
FIRST CITIZENS BANCSHARES INC/NC	1.480,0000	-1,99%	02/10/2025	1.480,0000	1.480,0000	0
FIRST SOLAR	198,14	2,66%	17:09	194,62	198,14	45.026
FirstEnergy Corp	39,4000	0,51%	02/10/2025	39,4000	39,4000	0
FISERV	108,0000	-3,35%	16:41	106,3800	108,8400	7.019
FIVE BELOW	132,2500	2,01%	02/10/2025	132,2500	132,2500	0
FIVE9 INC	20,010	-6,67%	15:44	20,010	20,150	3.856
FLUENCE ENERGY INC	11,4500	8,53%	16:49	11,3000	11,8500	7.361
FLUGHAFEN ZUERICH N	256,0000	-0,78%	02/10/2025	256,0000	256,0000	0
Fluidra SA	23,1400	-0,17%	02/10/2025	23,1400	23,1400	0
FMC Corp	27,1100	-4,78%	02/10/2025	27,1100	27,1100	0
FNM	0,4670	-0,21%	17:35	0,4650	0,4740	89.437
FOPE	41,4000		02/10/2025	41,4000	41,4000	0
FORD MOTOR	10,432	2,74%	17:05	10,432	10,560	2.050
Fortinet Inc	73,3900	1,92%	02/10/2025	73,3900	73,3900	0
Fortive Corp	42,5700	1,28%	02/10/2025	42,5700	42,5700	0
FORTUM	16,0950	-0,95%	02/10/2025	16,0950	16,0950	0
FORVIA	11,1300	-3,43%	17:35	11,0900	11,7550	646.422
Fox Corp	47,8000	0,84%	02/10/2025	47,8000	47,8000	0
Fox Corp	53,0000	0,95%	02/10/2025	53,0000	53,0000	0
FRANCHETTI	5,1500	-2,83%	16:59	5,1500	5,4500	55.925
FRANCHI UMBERTO MARMI	4,0200	-1,71%	17:27	4,0200	4,1500	21.125
Franklin	19,335	-6,28%	15:10	19,335	19,335	2.011
FRAPORT	73,800		11:01	73,800	73,800	1.624
Freenet AG	27,7400	1,24%	02/10/2025	27,7400	27,7400	0
FREEPORT-MCMORAN	33,1950	-0,72%	17:35	33,1950	34,0650	81.466
FRENDY ENERGY	0,2200		02/10/2025	0,2200	0,2200	0

1 2 »