Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 243,500 -2,17% Ora10:55 243,500 243,600 14.856
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 449,20 -4,32% Ora10:01 449,20 449,20 2.695
FactSet Research 192,7000 5,44% Data01/04/2026 192,7000 192,7000 0
FAE TECHNOLOGY 2,40 -1,64% Ora11:38 2,40 2,40 120
Fair Isaac Corp 914,0000 -2,85% Data01/04/2026 914,0000 925,8000 914
FARMACOSMO 0,460 0,44% Ora13:55 0,440 0,460 6.462
Fastenal Co 40,2200 1,28% Data01/04/2026 40,2200 40,2200 0
Fastighets Balder 5,0480 0,36% Data01/04/2026 5,0480 5,0480 0
FEDEX 313,0500 5,74% Ora09:00 313,0500 313,0500 313
FERRARI 290,8000 -2,35% Ora14:16 289,5000 294,8000 31.741.414
FERRETTI 4,1220 0,54% Ora14:15 4,0220 4,1500 1.482.508
Fidelity National 39,2900 -4,39% Data01/04/2026 39,2900 39,2900 0
FIDIA 0,0166 -1,78% Ora14:07 0,0158 0,0169 38.036
FIERA MILANO 7,4300 -1,72% Ora14:16 7,4000 7,5000 163.460
Fifth Third Banc 40,6500 3,53% Data01/04/2026 40,6500 40,6500 0
FIGMA INC-CL A 17,9000 -3,24% Data01/04/2026 17,9000 17,9000 0
FILA 9,3600 -0,11% Ora14:15 9,1000 9,4800 657.364
Financiere 223,5000 3,95% Data01/04/2026 223,5000 223,5000 0
FINANZA.TECH 0,2550 -0,39% Data01/04/2026 0,2550 0,2600 2.040
FINCANTIERI 13,1700 -3,87% Ora14:15 13,1600 13,4500 15.143.500
FINE FOODS & PHARMACEUTICALS NTM 8,6200 -0,92% Ora14:04 8,4600 8,6400 186.515
FINECOBANK 19,1600 -2,17% Ora14:17 19,0850 19,4150 10.300.772
FIRST CAPITAL 18,5000 -0,54% Ora11:07 18,5000 18,6000 11.145
FIRST HORIZON CORP 19,9000 0,51% Data01/04/2026 19,9000 19,9000 0
FIRST SOLAR 172,4800 3,31% Data01/04/2026 170,4400 172,5000 5.519
FirstEnergy Corp 43,6000 Data01/04/2026 43,6000 43,6000 0
FISERV 48,1150 0,80% Data01/04/2026 46,6600 48,1150 1.732
FIVE BELOW 201,3000 3,39% Data01/04/2026 201,3000 201,3000 0
FIVE9 INC 12,9400 0,47% Data01/04/2026 12,9400 12,9400 0
FLUENCE ENERGY INC 11,05 -11,95% Ora10:00 11,05 11,05 1.867
FLUGHAFEN ZUERICH N 266,0000 -0,75% Data01/04/2026 266,0000 266,0000 0
Fluidra SA 20,5200 2,29% Data01/04/2026 20,5200 20,5200 0
FMC Corp 14,6000 -0,78% Data01/04/2026 14,6000 14,8300 3.884
FNM 0,480 2,13% Ora13:44 0,473 0,480 86.970
FOPE 37,20 -0,53% Ora11:41 37,20 37,40 65.300
FORD MOTOR 10,0440 1,24% Data01/04/2026 10,0440 10,0440 0
Fortinet Inc 70,6000 1,22% Data01/04/2026 70,3200 70,6000 4.942
Fortive Corp 48,1900 1,69% Data01/04/2026 48,1900 48,1900 0
FORTUM 21,4900 0,80% Data01/04/2026 21,4900 21,4900 0
FORVIA 10,020 -0,10% Ora14:13 9,908 10,150 85.136
Fox Corp 49,8000 -0,40% Data01/04/2026 49,8000 49,8000 0
Fox Corp B 45,6000 -0,44% Data01/04/2026 45,6000 45,6000 0
FRANCHETTI 6,0500 -3,20% Ora13:55 6,0500 6,2500 33.925
FRANCHI UMBERTO MARMI 3,26 -4,96% Ora12:03 3,26 3,30 6.536
Franklin 20,6400 3,46% Data01/04/2026 20,6400 20,6400 0
FRAPORT 76,7500 3,72% Data01/04/2026 76,7500 76,7500 0
Freenet AG 26,7800 0,75% Data01/04/2026 26,7800 26,7800 0
FREEPORT-MCMORAN 50,700 -4,38% Ora14:09 50,700 51,290 3.925
FRENDY ENERGY 0,212 -2,75% Ora12:40 0,212 0,214 2.536