Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	341,8000	-0,70%	15/06/2026	341,8000	341,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	546,800	4,31%	15/06/2026	546,400	548,600	55.774
FactSet Research	207,9000	0,14%	15/06/2026	207,9000	207,9000	0
FAE TECHNOLOGY	3,6300	-3,20%	10:17	3,6100	3,8800	123.262
Fair Isaac Corp	1.005,0000	-1,57%	15/06/2026	1.005,0000	1.005,0000	0
FARMACOSMO	0,391		10:05	0,391	0,391	39
Fastenal Co	40,0350	-1,11%	15/06/2026	40,0350	40,0350	0
Fastighets Balder	4,8720	-1,66%	15/06/2026	4,8720	4,8720	0
FEDEX	303,1000	3,98%	15/06/2026	295,0000	306,0000	20.005
FERRARI	320,1000	0,23%	10:19	318,1000	322,5500	21.896.146
FERRETTI	3,1800	2,19%	10:15	3,1220	3,1900	298.510
Fidelity National	34,0500	2,13%	15/06/2026	34,0500	34,0500	0
FIDIA	0,0114	11,76%	09:35	0,0100	0,0114	375.643
FIERA MILANO	8,7100	0,35%	10:15	8,6500	8,7700	164.581
Fifth Third Banc	46,4200	-1,73%	15/06/2026	46,4200	46,4200	0
FIGMA INC-CL A	16,5200	4,96%	15/06/2026	16,4400	16,5200	826
FILA	9,3400	0,86%	10:16	9,2300	9,3700	115.812
Financiere	247,2000		15/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2280	1,79%	09:04	0,2280	0,2280	228

FINCANTIERI	11,5650	1,89%	10:19	11,4350	11,6200	4.116.146
FINE FOODS & PHARMACEUTICALS NTM	9,2800	2,43%	10:10	9,1200	9,2800	75.741
FINECOBANK	22,6100	1,71%	10:19	22,3600	22,6300	6.662.930
FIRST CAPITAL	16,6500	-0,89%	09:28	16,6500	16,6500	516
FIRST HORIZON CORP	21,8000	-4,39%	15/06/2026	21,8000	21,8000	0
FIRST SOLAR	230,5000	-1,71%	15/06/2026	230,5000	237,0000	11.986
FirstEnergy Corp	40,7300	0,77%	15/06/2026	40,7300	40,7300	0
FISERV	41,8500	-1,99%	09:13	41,6500	41,9500	6.727
FIVE BELOW	170,0000	-0,09%	15/06/2026	165,7000	170,0000	102.680
FIVE9 INC	18,1400	-0,14%	15/06/2026	18,1400	18,1400	0
FLUENCE ENERGY INC	19,7000	-8,37%	15/06/2026	19,7000	21,7000	13.061
FLUGHAFEN ZUERICH N	259,0000	1,81%	15/06/2026	259,0000	265,2000	777
Fluidra SA	20,0400	2,35%	15/06/2026	20,0400	20,0400	0
FMC Corp	10,0750	-1,08%	15/06/2026	10,0750	10,0750	0
FNM	0,4800	0,84%	10:15	0,4770	0,4800	5.258
FOPE	60,0000	4,35%	10:12	58,5000	60,0000	89.375
FORD MOTOR	12,770	0,08%	15/06/2026	12,770	12,770	0
Fortinet Inc	127,5600	1,11%	15/06/2026	125,2800	127,8800	12.501
Fortive Corp	52,1400	-0,34%	15/06/2026	52,1400	52,1400	0
FORTUM	20,2100	-0,79%	15/06/2026	20,2100	20,2100	0
FORVIA	10,0450	-1,28%	10:15	10,0300	10,2350	72.778
Fox Corp	47,0600	-0,59%	09:00	47,0600	47,0600	141
Fox Corp B	42,7850	-18,44%	15/06/2026	42,6900	43,3000	12.108
FRANCHETTI	5,10	0,99%	09:59	5,10	5,10	2.550
FRANCHI UMBERTO MARMI	3,6500	1,39%	09:00	3,6500	3,6500	365
Franklin	28,0000	0,04%	15/06/2026	28,0000	28,0000	0
FRAPORT	73,0500	3,03%	15/06/2026	73,0500	73,0500	0
Freenet AG	25,9000	0,31%	15/06/2026	25,9000	25,9000	0
FREEPORT-MCMORAN	60,0400	1,54%	15/06/2026	59,9700	61,7900	98.946
FRENDY ENERGY	0,193	1,58%	09:59	0,192	0,193	4.989

1 2 »