Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	360,4000	-0,77%	21/07/2026	360,4000	360,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	447,7000	7,36%	10:38	447,7000	461,8000	1.833
FactSet Research	220,3000	-2,05%	21/07/2026	220,3000	220,3000	0
FAE TECHNOLOGY	3,5500	-2,74%	10:24	3,5400	3,7200	44.546
Fair Isaac Corp	1.074,0000	-2,45%	21/07/2026	1.074,0000	1.074,0000	0
FARMACOSMO	0,4780	-0,62%	21/07/2026	0,4590	0,4780	8.174
Fastenal Co	39,1400	-0,20%	21/07/2026	39,1400	39,1400	0
Fastighets Balder	4,7460	-0,92%	21/07/2026	4,7460	4,7460	0
FEDEX	276,2000	2,49%	21/07/2026	275,5000	276,2000	8.286
FERRARI	327,1000	0,65%	13:46	321,0000	327,8500	34.489.680
FERRETTI	2,8820		13:41	2,8700	2,9000	558.080
Fidelity National	36,4900	-1,51%	21/07/2026	36,4900	36,4900	0
FIDIA	0,0094		13:06	0,0094	0,0096	8.577
FIERA MILANO	8,3100	0,12%	13:45	8,2500	8,4000	137.161
Fifth Third Banc	49,8450	-1,32%	21/07/2026	49,8400	49,8450	100
FIGMA INC-CL A	19,38	0,31%	12:13	19,38	19,38	19.380
FILA	9,0500	0,33%	13:13	8,9700	9,0600	180.277
Financiere	211,0000	7,54%	21/07/2026	211,0000	211,0000	0
FINANZA.TECH	0,1980		21/07/2026	0,1980	0,1980	0

FINCANTIERI	12,9700	0,35%	13:47	12,8200	13,0200	13.677.144
FINE FOODS & PHARMACEUTICALS NTM	8,6600		13:19	8,5400	8,6800	81.718
FINECOBANK	23,7800	1,41%	13:49	23,3600	23,8100	20.768.932
FIRST CAPITAL	17,05	0,29%	12:22	17,00	17,05	27.980
FIRST HORIZON CORP	22,2000	-1,77%	21/07/2026	22,2000	22,2000	0
FIRST SOLAR	180,8000	-0,11%	21/07/2026	179,0000	183,8000	28.747
FirstEnergy Corp	42,3600	-0,31%	21/07/2026	42,3600	42,3600	0
FISERV	44,6000	-1,22%	21/07/2026	44,6000	44,6000	0
FIVE BELOW	179,8000		21/07/2026	179,8000	179,8000	0
FIVE9 INC	22,3300	-2,19%	21/07/2026	22,3300	22,8000	4.667
FLUENCE ENERGY INC	13,98	9,91%	13:47	13,98	13,98	28
FLUGHAFEN ZUERICH N	253,0000	0,56%	21/07/2026	253,0000	253,0000	0
Fluidra SA	18,0900	0,78%	21/07/2026	18,0900	18,0900	308
FMC Corp	9,9860	1,67%	21/07/2026	9,9860	9,9960	1.348
FNM	0,4570	-0,65%	21/07/2026	0,4570	0,4630	78.540
FOPE	67,0000	-3,60%	12:52	64,5000	69,0000	133.875
FORD MOTOR	12,5400	1,99%	21/07/2026	12,5400	12,5400	0
Fortinet Inc	140,0400	-0,51%	09:24	139,5000	140,0400	6.559
Fortive Corp	53,2000	-0,82%	21/07/2026	53,2000	53,2000	0
FORTUM	20,0300	0,53%	21/07/2026	20,0300	20,0300	0
FORVIA	8,7420	-1,06%	13:47	8,5940	8,7940	83.412
Fox Corp	50,3000	-1,57%	21/07/2026	50,3000	50,3000	0
Fox Corp B	45,0950	-1,92%	21/07/2026	45,0950	45,0950	0
FRANCHETTI	5,25	0,96%	12:35	5,20	5,25	41.675
FRANCHI UMBERTO MARMI	3,3100	0,30%	21/07/2026	3,3000	3,3100	4.634
Franklin	28,6200	0,35%	21/07/2026	28,6200	28,6200	0
FRAPORT	66,1000	-1,49%	21/07/2026	66,1000	66,1000	0
Freenet AG	23,4600	-2,49%	21/07/2026	23,4600	23,4600	0
FREEPORT-MCMORAN	54,3200	5,29%	21/07/2026	52,7000	54,3200	14.069
FRENDY ENERGY	0,1850		21/07/2026	0,1850	0,1850	0

1 2 »