Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 289,3000 -0,96% Data10/10/2025 289,3000 289,3000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 323,900 2,92% Ora16:57 323,900 323,900 9.717
FactSet Research 245,300 3,85% Ora16:33 245,300 245,300 2.944
FAE TECHNOLOGY 2,5000 0,40% Ora17:28 2,5000 2,6200 148.637
Fair Isaac Corp 1.450,000 -7,55% Ora17:01 1.450,000 1.450,000 10.150
FARMACOSMO 0,4500 -1,32% Ora17:02 0,4360 0,4650 27.981
Fastenal Co 39,9350 -1,15% Data10/10/2025 39,9350 39,9350 0
Fastighets Balder 6,0040 0,10% Data10/10/2025 6,0040 6,0040 0
FEDEX 200,5000 -2,10% Ora17:07 200,5000 201,5500 805
FERRARI 344,200 -2,77% Ora17:39 344,200 361,200 735.778.368
FERRETTI 2,7600 1,55% Ora17:35 2,6980 2,8480 6.864.012
FERVI 14,8 -1,33% Ora15:07 14,8 14,9 7.440
Fidelity National 58,2600 -1,25% Data10/10/2025 58,2600 58,2600 0
FIDIA 0,2480 2,73% Ora17:35 0,2388 0,2500 99.109
FIERA MILANO 7,5600 0,13% Ora17:35 7,4700 7,6500 377.381
Fifth Third Banc 37,7000 1,80% Ora16:01 37,7000 37,7000 1.395
FILA 9,6800 -2,32% Ora17:35 9,6800 10,0000 1.684.996
Financiere 232,5000 0,43% Data10/10/2025 232,5000 232,5000 0
FINANZA.TECH 0,316 -2,17% Ora17:08 0,316 0,316 2.528
FINCANTIERI 25,8600 -3,94% Ora17:36 25,0200 26,7800 75.810.448
FINE FOODS & PHARMACEUTICALS NTM 9,2200 -1,07% Ora17:35 9,2000 9,3400 96.494
FINECOBANK 18,210 -1,19% Ora17:39 18,210 18,625 21.281.630
FIRST CAPITAL 18,8000 0,53% Ora17:10 18,8000 18,9000 23.708
FIRST CITIZENS BANCSHARES INC/NC 1.510,0000 -1,31% Data10/10/2025 1.510,0000 1.510,0000 0
FIRST SOLAR 202,0500 0,52% Ora16:49 202,0500 203,6000 12.742
FirstEnergy Corp 40,6000 Data10/10/2025 40,6000 40,6000 0
FISERV 106,320 -2,76% Ora17:10 106,320 112,640 32.710
FIVE BELOW 123,0500 -7,41% Data10/10/2025 123,0500 123,0500 0
FIVE9 INC 18,7050 -2,22% Data10/10/2025 18,7050 18,7050 0
FLUENCE ENERGY INC 12,0000 -2,04% Data10/10/2025 12,0000 12,0000 0
FLUGHAFEN ZUERICH N 264,0000 0,76% Data10/10/2025 264,0000 264,0000 0
Fluidra SA 23,1200 0,70% Data10/10/2025 23,1200 23,1200 0
FMC Corp 25,3000 -3,91% Data10/10/2025 25,3000 25,3000 0
FNM 0,4650 -0,85% Ora17:35 0,4650 0,4740 88.251
FOPE 40,0 -2,44% Ora16:07 40,0 40,2 20.050
FORD MOTOR 9,825 -2,08% Ora17:09 9,811 10,032 6.020
Fortinet Inc 74,500 0,15% Ora15:54 74,500 74,500 671
Fortive Corp 41,6700 -2,37% Data10/10/2025 41,6700 41,6700 0
FORTUM 16,1850 1,28% Data10/10/2025 16,1850 16,1850 0
FORVIA 10,7550 -1,47% Ora17:35 10,7350 11,2800 1.912.231
Fox Corp 44,8000 -2,61% Data10/10/2025 44,8000 44,8000 0
Fox Corp 50,5000 -1,94% Data10/10/2025 50,5000 50,5000 0
FRANCHETTI 5,1000 -4,67% Ora17:25 5,1000 5,4000 47.725
FRANCHI UMBERTO MARMI 3,8400 -1,29% Ora17:35 3,7600 3,9500 122.403
Franklin 20,1500 -0,59% Data10/10/2025 20,1500 20,1500 0
FRAPORT 76,5000 0,59% Data10/10/2025 76,5000 76,5000 0
Freenet AG 28,0000 -2,17% Ora09:28 28,0000 28,0000 2.520
FREEPORT-MCMORAN 37,5350 -1,12% Ora15:38 36,8950 37,5350 16.402
FRENDY ENERGY 0,2200 -0,90% Ora15:25 0,2060 0,2200 6.530