Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	294,0000	0,20%	03/11/2026	294,0000	294,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	319,4000	9,72%	03/11/2026	300,7000	319,4000	62.283
FactSet Research	297,8000	-2,30%	03/11/2026	297,8000	297,8000	0
FAE TECHNOLOGY	3,4200	1,79%	03/11/2026	3,3600	3,4800	9.761
Fair Isaac Corp	648,5000	0,70%	03/11/2026	648,5000	648,5000	0
FARMACOSMO	0,3940	-3,90%	03/11/2026	0,3900	0,3990	5.486
Fastenal Co	46,8400	-0,71%	03/11/2026	46,8400	46,8400	0
Fastighets Balder	4,5150	3,82%	03/11/2026	4,5150	4,5150	0
FEDEX	287,9000	0,73%	03/11/2026	282,0000	287,9000	88.673
FERRARI	364,5500	-2,79%	09:37	364,0000	373,7500	35.282.352
FERRETTI	2,5660	1,26%	09:32	2,5560	2,5900	37.844
Fidelity National	35,5200	-0,14%	03/11/2026	35,5200	35,7000	639
FIDIA	0,0218	1,87%	09:36	0,0212	0,0228	356.956
FIERA MILANO	7,3500	1,24%	09:01	7,3400	7,3500	735
Fifth Third Banc	48,6950	-0,56%	03/11/2026	48,6950	48,6950	0
FIGMA INC-CL A	19,1400	-4,01%	03/11/2026	19,1400	19,3600	2.871
FILA	9,0000	-2,44%	09:37	8,9700	9,2050	538.226
Financiere	225,4000	2,18%	03/11/2026	225,4000	225,4000	0
FINANZA.TECH	0,2640	-2,22%	09:14	0,2540	0,2700	3.082

FINCANTIERI	12,2900	-2,77%	09:37	12,2850	12,6800	7.668.809
FINE FOODS & PHARMACEUTICALS NTM	6,2600	-0,95%	09:10	6,2600	6,4000	4.723
FINECOBANK	21,9400	3,20%	09:37	21,4300	22,0200	11.522.792
FIRST CAPITAL	17,5000	2,04%	03/11/2026	17,4000	17,5000	56.350
FIRST HORIZON CORP	21,2000	0,95%	03/11/2026	21,2000	21,2000	0
FIRST POINT	1,1100	10,45%	09:06	1,0450	1,1100	9.563
FIRST SOLAR	176,8000	6,76%	09:15	176,8000	178,2000	3.721
FirstEnergy Corp	42,3600	0,74%	03/11/2026	42,3600	42,3600	42
FISERV	51,5000	-0,96%	09:29	51,5000	51,5000	13.390
FIVE BELOW	212,6000	-1,57%	03/11/2026	212,6000	212,6000	0
FIVE9 INC	32,3100	-2,39%	03/11/2026	31,1200	32,3100	4.265
FLUENCE ENERGY INC	4,8400	0,73%	03/11/2026	4,4850	4,8400	242
FLUGHAFEN ZUERICH N	227,6000	0,18%	03/11/2026	225,8000	227,6000	30.954
Fluidra SA	19,6700	0,87%	03/11/2026	19,6700	19,6700	0
FMC Corp	5,6100	-2,37%	03/11/2026	5,6100	5,8980	6.429
FNM	0,4200	1,94%	09:33	0,4155	0,4200	54.422
FOPE	72,0000	-1,37%	03/11/2026	72,0000	72,0000	72.000
FORD MOTOR	11,0200	-1,87%	03/11/2026	11,0200	11,0200	0
Fortinet Inc	115,0000		09:29	115,0000	115,0000	920
Fortive Corp	60,3400	0,67%	03/11/2026	60,3400	60,3400	0
FORTUM	22,7100	-0,66%	03/11/2026	22,7100	22,7100	0
FORVIA	8,6560	0,65%	09:36	8,5500	8,6780	75.490
Fox Corp	59,7500	5,71%	03/11/2026	57,5400	59,7500	18.702
Fox Corp B	52,8500	5,51%	03/11/2026	52,8500	52,8500	0
FRANCHETTI	6,05	1,68%	03/11/2026	5,95	6,05	6.050
FRANCHI UMBERTO MARMI	3,0000	1,35%	03/11/2026	2,9500	3,0800	15.900
Franklin Templeton	28,9200	0,03%	03/11/2026	28,9200	28,9200	0
FRAPORT	66,0000	-0,23%	03/11/2026	66,0000	66,0000	0
Freenet AG	22,7800	-0,09%	03/11/2026	22,7800	22,7800	0
FREEPORT-MCMORAN	56,6800	3,45%	09:13	56,6800	56,6800	1.020

1 2 »