Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	350,8000	-2,64%	29/07/2026	350,8000	359,0000	3.157
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	366,0000	-6,30%	29/07/2026	366,0000	366,0000	0
FactSet Research	253,1000	1,28%	29/07/2026	253,1000	253,1000	0
FAE TECHNOLOGY	3,6900	-0,54%	15:34	3,6300	3,7300	35.424
Fair Isaac Corp	1.221,0000	0,83%	29/07/2026	1.221,0000	1.221,0000	0
FARMACOSMO	0,4620	-2,74%	15:26	0,4530	0,4800	11.129
Fastenal Co	41,6800	-1,73%	29/07/2026	41,6800	41,6800	0
Fastighets Balder	4,7990	-0,12%	29/07/2026	4,7990	4,7990	0
FEDEX	272,2000	0,04%	29/07/2026	272,2000	272,2000	0
FERRARI	347,5500	2,28%	16:07	331,8000	356,2000	250.266.112
FERRETTI	3,0120	4,22%	16:00	2,9020	3,0200	1.461.022
Fidelity National	40,4600	2,98%	29/07/2026	40,4600	40,4600	0
FIDIA	0,0090		15:55	0,0088	0,0092	62.887
FIERA MILANO	8,7700	2,81%	16:10	8,5400	9,1800	2.506.358
Fifth Third Banc	50,5000	0,12%	29/07/2026	50,5000	50,5000	0
FIGMA INC-CL A	22,0000	3,04%	29/07/2026	22,0000	22,0000	0
FILA	9,4900	1,55%	16:10	9,2700	9,5550	583.974
Financiere	210,0000	1,74%	29/07/2026	210,0000	210,0000	0
FINANZA.TECH	0,192	-2,04%	12:35	0,192	0,194	3.846

FINCANTIERI	13,1300	2,38%	16:10	12,6600	13,1850	38.531.248
FINE FOODS & PHARMACEUTICALS NTM	8,34	2,21%	15:59	8,24	8,42	173.983
FINECOBANK	23,3900	0,17%	16:10	23,0500	23,6000	28.153.710
FIRST CAPITAL	17,0000		29/07/2026	17,0000	17,1000	16.405
FIRST HORIZON CORP	22,6000	2,73%	29/07/2026	22,6000	22,6000	0
FIRST POINT	1,3668	4,58%	16:11	1,3462	1,4500	242.761
FIRST SOLAR	178,00	0,56%	16:00	175,60	178,00	17.781
FirstEnergy Corp	43,9100	-0,09%	29/07/2026	43,9100	43,9100	0
FISERV	47,75	-2,15%	14:39	47,75	47,75	7.210
FIVE BELOW	185,0000	1,98%	29/07/2026	185,0000	185,0000	0
FIVE9 INC	25,040	20,38%	15:31	24,960	25,040	9.382
FLUENCE ENERGY INC	11,6000	5,07%	15:50	10,6400	11,6000	4.485
FLUGHAFEN ZUERICH N	251,6000	-0,55%	29/07/2026	251,6000	251,6000	0
Fluidra SA	20,0000	10,56%	12:33	20,0000	20,0400	1.964
FMC Corp	9,494	5,02%	16:05	9,412	9,716	23.672
FNM	0,4560	-0,11%	15:05	0,4520	0,4560	28.048
FOPE	60,50	-0,82%	16:04	60,50	60,50	15.125
FORD MOTOR	13,8900	5,19%	29/07/2026	13,7200	14,1650	10.987
Fortinet Inc	138,400	8,13%	15:42	138,400	148,360	11.660
Fortive Corp	54,6000	-3,12%	29/07/2026	54,6000	54,6000	0
FORTUM	19,4900	-0,86%	29/07/2026	19,4900	19,4900	0
FORVIA	9,5100	2,99%	16:08	9,1380	9,6220	438.804
Fox Corp	51,5600	0,86%	29/07/2026	51,5600	51,5600	0
Fox Corp B	46,1300	0,56%	29/07/2026	46,1300	46,1300	0
FRANCHETTI	5,2000	-1,89%	11:09	5,2000	5,2000	7.800
FRANCHI UMBERTO MARMI	3,2700	0,62%	15:57	3,2000	3,2700	13.226
Franklin	28,6800	-1,75%	29/07/2026	28,6800	29,3000	430
FRAPORT	68,6000	1,33%	09:19	68,6000	68,6000	3.430
Freenet AG	25,7600	2,63%	29/07/2026	25,7600	25,7600	0
FREEPORT-MCMORAN	53,610	-0,94%	14:30	52,330	53,990	17.547

1 2 »