Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 261,2000 1,44% Data24/10/2025 261,2000 261,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 365,0000 1,84% Data24/10/2025 365,0000 365,0000 0
FactSet Research 247,500 -0,56% Ora13:46 247,500 247,500 990
FAE TECHNOLOGY 3,2000 9,22% Ora14:10 2,9100 3,2000 325.154
Fair Isaac Corp 1.411,5000 1,36% Data24/10/2025 1.411,5000 1.411,5000 0
FARMACOSMO 0,4620 -1,28% Ora14:42 0,4500 0,4770 15.840
Fastenal Co 37,1800 0,81% Data24/10/2025 37,1800 37,1800 0
Fastighets Balder 6,6920 3,88% Data24/10/2025 6,6920 6,6920 0
FEDEX 207,3000 1,64% Data24/10/2025 207,3000 207,3000 0
FERRARI 351,0000 -0,82% Ora14:54 350,3000 354,7000 63.126.256
FERRETTI 2,9620 0,07% Ora14:52 2,9020 2,9640 1.905.622
FERVI 16,0 -0,62% Ora14:27 16,0 16,0 38.400
Fidelity National 58,3700 0,15% Data24/10/2025 58,3700 58,3700 0
FIDIA 0,2419 5,63% Ora14:45 0,2251 0,2472 62.714
FIERA MILANO 7,9200 1,41% Ora14:47 7,8100 7,9800 375.096
Fifth Third Banc 36,9300 2,58% Data24/10/2025 36,9300 36,9300 0
FILA 9,7500 0,10% Ora14:49 9,7100 9,8000 373.581
Financiere 230,0000 Data24/10/2025 230,0000 230,0000 0
FINANZA.TECH 0,2700 0,37% Ora10:43 0,2640 0,2720 2.423
FINCANTIERI 23,0200 Ora14:52 22,9800 23,6200 12.477.000
FINE FOODS & PHARMACEUTICALS NTM 9,2000 -1,71% Ora14:44 9,1000 9,4400 403.462
FINECOBANK 19,2300 0,08% Ora14:54 19,1200 19,2900 7.333.732
FIRST CAPITAL 19,0 Ora13:33 18,9 19,0 8.626
FIRST CITIZENS BANCSHARES INC/NC 1.530,0000 1,32% Data24/10/2025 1.530,0000 1.530,0000 0
FIRST SOLAR 209,3500 5,48% Ora14:40 209,3500 214,4000 46.182
FirstEnergy Corp 40,4000 Data24/10/2025 40,4000 40,4000 0
FISERV 108,420 1,33% Ora14:54 107,900 109,740 11.054
FIVE BELOW 133,7000 -0,78% Data24/10/2025 133,7000 133,7000 0
FIVE9 INC 20,5300 9,55% Ora16:05 20,5300 20,5300 2.032
FLUENCE ENERGY INC 15,5000 16,98% Ora16:29 14,8500 15,5000 11.050
FLUGHAFEN ZUERICH N 258,0000 0,78% Data24/10/2025 258,0000 258,0000 0
Fluidra SA 24,0000 0,67% Data24/10/2025 24,0000 24,0000 0
FMC Corp 26,1300 0,73% Data24/10/2025 26,1300 26,1300 0
FNM 0,4710 -0,42% Ora14:53 0,4710 0,4760 23.379
FOPE 39,40 -2,48% Ora13:30 39,40 41,00 40.150
FORD MOTOR 11,5000 -2,53% Ora14:37 11,5000 11,9580 10.369
Fortinet Inc 73,200 -0,31% Ora17:23 73,200 73,670 14.235
Fortive Corp 42,4900 -0,91% Data24/10/2025 42,4900 42,4900 0
FORTUM 17,740 0,68% Ora13:13 17,740 17,740 248
FORVIA 11,2000 1,36% Ora14:40 11,0250 11,3100 520.702
Fox Corp 46,2000 1,76% Data24/10/2025 46,2000 46,2000 0
Fox Corp 51,5000 0,98% Data24/10/2025 51,5000 51,5000 0
FRANCHETTI 5,35 3,88% Ora14:19 5,05 5,35 49.800
FRANCHI UMBERTO MARMI 3,9200 -0,25% Ora14:53 3,9000 4,0000 49.371
Franklin 19,5250 -0,86% Data24/10/2025 19,5250 19,5250 0
FRAPORT 74,4500 -0,53% Data24/10/2025 74,4500 74,4500 0
Freenet AG 27,240 -1,66% Ora12:00 27,240 27,240 5.448
FREEPORT-MCMORAN 36,1450 1,09% Ora10:03 36,0300 36,1450 5.297
FRENDY ENERGY 0,226 -1,74% Ora10:41 0,226 0,226 488