Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 362,6000 -1,36% Data08/07/2026 362,6000 362,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 409,60 -5,86% Ora15:36 409,60 413,00 3.690
FactSet Research 220,0000 -1,79% Data08/07/2026 220,0000 220,0000 0
FAE TECHNOLOGY 3,6600 -1,08% Ora17:35 3,4600 3,7000 44.780
Fair Isaac Corp 1.118,0000 -3,20% Data08/07/2026 1.118,0000 1.118,0000 0
FARMACOSMO 0,488 -3,94% Ora17:35 0,481 0,506 13.612
Fastenal Co 40,7600 -1,59% Data08/07/2026 40,7600 40,7600 0
Fastighets Balder 4,8480 -2,47% Data08/07/2026 4,8480 4,8480 0
FEDEX 270,2000 -0,99% Data08/07/2026 270,2000 270,2000 0
FERRARI 327,6000 -3,46% Ora17:39 325,8500 337,3500 213.246.400
FERRETTI 2,9100 -2,35% Ora17:38 2,8920 2,9820 1.340.809
Fidelity National 37,690 5,78% Ora15:14 37,690 37,690 38
FIDIA 0,0094 Ora17:35 0,0090 0,0096 157.221
FIERA MILANO 8,9400 -1,76% Ora17:35 8,8800 9,1900 851.141
Fifth Third Banc 50,260 3,09% Ora10:16 48,175 50,260 98
FIGMA INC-CL A 19,3800 -2,02% Ora09:00 19,3800 19,3800 1.860
FILA 9,2000 -3,82% Ora17:35 9,1900 9,5600 1.714.567
Financiere 108,5000 -2,25% Data08/07/2026 108,5000 108,5000 0
FINANZA.TECH 0,204 Ora15:47 0,200 0,208 2.236
FINCANTIERI 12,0200 -3,88% Ora17:38 11,8800 12,7600 68.014.584
FINE FOODS & PHARMACEUTICALS NTM 8,9800 0,22% Ora17:35 8,8400 9,2200 297.746
FINECOBANK 22,300 -1,93% Ora17:35 22,010 22,640 41.671.076
FIRST CAPITAL 17,3000 -2,26% Ora16:13 17,1000 17,4000 98.277
FIRST HORIZON CORP 22,0000 -2,65% Data08/07/2026 22,0000 22,0000 0
FIRST SOLAR 193,6 -2,52% Ora17:35 193,6 200,5 41.362
FirstEnergy Corp 42,5500 -0,35% Data08/07/2026 42,5500 42,5500 0
FISERV 45,5000 -5,11% Ora11:21 45,5000 46,4500 6.026
FIVE BELOW 155,0000 0,16% Data08/07/2026 155,0000 155,0000 0
FIVE9 INC 21,0200 -3,22% Data08/07/2026 21,0200 21,0200 0
FLUENCE ENERGY INC 13,7000 -4,06% Ora16:16 13,5200 14,2000 5.789
FLUGHAFEN ZUERICH N 267,0000 -2,34% Data08/07/2026 267,0000 267,0000 0
Fluidra SA 20,7200 1,67% Data08/07/2026 20,7200 20,7200 0
FMC Corp 9,976 -3,61% Ora15:39 9,976 10,035 21.232
FNM 0,4610 -0,86% Ora17:24 0,4610 0,4640 32.155
FOPE 66,00 3,12% Ora12:36 64,00 66,00 48.750
FORD MOTOR 11,6850 -2,22% Data08/07/2026 11,6850 11,6850 0
Fortinet Inc 139,4200 -0,47% Ora09:00 139,4200 139,4200 558
Fortive Corp 53,5600 -2,76% Data08/07/2026 53,5600 53,5600 0
FORTUM 19,6550 -1,11% Data08/07/2026 19,6550 19,6550 0
FORVIA 8,7840 -3,47% Ora17:29 8,7780 9,2500 200.008
Fox Corp 47,4300 -3,45% Data08/07/2026 47,4300 47,4300 0
Fox Corp B 42,7600 -3,38% Data08/07/2026 42,7600 42,7600 0
FRANCHETTI 5,25 0,96% Ora14:46 5,20 5,25 7.825
FRANCHI UMBERTO MARMI 3,53 0,28% Ora16:28 3,53 3,53 4.589
Franklin 29,0400 -4,51% Data08/07/2026 29,0400 29,0400 0
FRAPORT 70,1500 -6,78% Data08/07/2026 70,1500 70,1500 0
Freenet AG 23,6200 -2,15% Data08/07/2026 23,6200 23,6200 0
FREEPORT-MCMORAN 49,515 -3,93% Ora17:12 49,515 51,260 41.557
FRENDY ENERGY 0,1840 Data08/07/2026 0,1840 0,1840 0