Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	340,5000	0,65%	23/06/2026	337,5000	340,5000	18.728
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	517,800	3,35%	12:30	517,800	517,800	1.553
FactSet Research	192,9500	1,87%	23/06/2026	192,9500	192,9500	0
FAE TECHNOLOGY	3,8500	1,58%	12:44	3,6700	3,8600	117.048
Fair Isaac Corp	955,5000	1,38%	23/06/2026	955,5000	955,5000	0
FARMACOSMO	0,506	1,20%	12:25	0,487	0,510	8.196
Fastenal Co	40,2600	-1,53%	23/06/2026	40,2600	40,2600	0
Fastighets Balder	4,5500	-0,55%	23/06/2026	4,5500	4,5500	0
FEDEX	283,6000	-1,53%	23/06/2026	283,6000	285,1000	1.134
FERRARI	304,3500	0,88%	13:18	302,9500	305,9500	16.075.452
FERRETTI	2,9560	-0,81%	13:16	2,9500	3,0060	296.236
Fidelity National	33,910	2,45%	11:30	33,910	33,910	68
FIDIA	0,0104	20,93%	13:18	0,0084	0,0108	322.771
FIERA MILANO	8,1500	-2,16%	13:12	8,1300	8,2900	95.422
Fifth Third Banc	47,6550	0,83%	23/06/2026	47,6550	47,6550	0
FIGMA INC-CL A	17,5600	2,21%	23/06/2026	17,5600	17,5600	0
FILA	9,0300	-1,15%	13:15	9,0200	9,1700	226.263
Financiere	247,2000		23/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,222	-0,89%	11:21	0,222	0,222	2.664

FINCANTIERI	10,7350	-1,78%	13:18	10,5700	10,9100	15.705.984
FINE FOODS & PHARMACEUTICALS NTM	8,9400	1,13%	13:12	8,8000	8,9600	28.016
FINECOBANK	22,5100	-0,84%	13:18	22,3900	22,6400	5.589.089
FIRST CAPITAL	16,45	-3,24%	10:26	16,45	16,85	33.342
FIRST HORIZON CORP	21,6000	-0,92%	23/06/2026	21,6000	21,6000	0
FIRST SOLAR	222,0000	-0,67%	09:16	221,5000	222,0000	444
FirstEnergy Corp	41,4900	1,05%	23/06/2026	41,4900	41,4900	0
FISERV	40,75	-3,55%	12:54	40,75	40,75	693
FIVE BELOW	164,9000	-2,89%	23/06/2026	164,9000	165,9000	3.628
FIVE9 INC	16,5700	2,06%	23/06/2026	16,1450	16,5700	1.143
FLUENCE ENERGY INC	19,0200	-2,36%	12:08	19,0200	19,4600	16.129
FLUGHAFEN ZUERICH N	269,4000	0,45%	23/06/2026	269,4000	269,4000	0
Fluidra SA	19,4700	1,78%	23/06/2026	19,4700	19,4700	0
FMC Corp	9,5980	-3,67%	23/06/2026	9,5980	9,8020	10.404
FNM	0,4610	-1,91%	13:11	0,4610	0,4665	26.332
FOPE	63,5000		11:00	63,5000	64,5000	32.000
FORD MOTOR	12,460	2,51%	12:10	12,460	12,460	2.990
Fortinet Inc	128,5200	1,12%	23/06/2026	126,0600	128,9400	67.730
Fortive Corp	53,0800	-1,96%	23/06/2026	53,0800	53,0800	0
FORTUM	19,9000	-3,35%	23/06/2026	19,7950	19,9000	15.124
FORVIA	9,7220	3,25%	13:17	9,6720	9,8360	263.783
Fox Corp	42,9450	-0,61%	23/06/2026	42,9450	43,0000	8.503
Fox Corp B	39,1100	-0,15%	23/06/2026	39,1100	39,1100	0
FRANCHETTI	5,1500	-0,96%	23/06/2026	5,1500	5,1500	7.725
FRANCHI UMBERTO MARMI	3,56	2,30%	11:12	3,45	3,56	6.617
Franklin	29,8700	-0,37%	23/06/2026	29,8700	29,8700	0
FRAPORT	71,4500	-0,42%	23/06/2026	71,4500	71,4500	0
Freenet AG	24,1800	0,92%	23/06/2026	24,1800	24,1800	0
FREEPORT-MCMORAN	56,8500	0,53%	09:00	56,8500	56,8500	3.411
FRENDY ENERGY	0,1840	-1,60%	12:59	0,1840	0,1880	2.202

1 2 »