Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 219,8000 4,82% Data18/12/2025 219,8000 219,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 380,7000 3,03% Data18/12/2025 380,7000 380,7000 0
FactSet Research 229,5000 -2,13% Data18/12/2025 229,5000 256,1000 3.213
FAE TECHNOLOGY 2,6400 1,54% Ora13:33 2,6000 2,6600 62.381
Fair Isaac Corp 1.514,5000 0,33% Data18/12/2025 1.514,5000 1.514,5000 0
FARMACOSMO 0,4190 2,44% Ora12:27 0,4170 0,4190 1.189
Fastenal Co 35,9100 0,69% Data18/12/2025 35,9100 35,9100 0
Fastighets Balder 6,0400 Data18/12/2025 6,0400 6,0400 0
FEDEX 240,5000 -1,25% Ora11:57 240,5000 240,5000 1.684
FERRARI 322,3000 1,54% Ora15:20 315,2000 325,2000 131.013.184
FERRETTI 2,9900 -0,33% Ora15:16 2,9740 3,0300 1.723.277
Fidelity National 56,5200 -0,70% Data18/12/2025 56,5200 56,5400 1.130
FIDIA 0,1249 1,54% Ora14:17 0,1230 0,1273 14.865
FIERA MILANO 7,5600 -1,43% Ora15:19 7,5200 7,6700 416.876
Fifth Third Banc 40,9050 1,11% Data18/12/2025 40,9050 40,9050 0
FIGMA INC-CL A 32,0000 1,27% Data18/12/2025 32,0000 32,0000 0
FILA 9,7200 -1,02% Ora14:54 9,6800 9,8200 466.439
Financiere 227,5000 5,57% Data18/12/2025 227,5000 227,5000 0
FINANZA.TECH 0,279 2,20% Ora14:13 0,275 0,279 1.112
FINCANTIERI 16,0000 -0,19% Ora15:20 15,8600 16,1800 15.585.626
FINE FOODS & PHARMACEUTICALS NTM 9,5400 -0,42% Ora14:06 9,5400 9,6400 29.845
FINECOBANK 22,2000 1,65% Ora15:19 21,7700 22,2100 32.652.536
FIRST CAPITAL 21,00 -0,94% Ora15:14 21,00 21,20 76.203
FIRST HORIZON CORP 20,6000 0,98% Data18/12/2025 20,6000 20,6000 0
FIRST SOLAR 221,3500 0,66% Ora09:21 221,3500 222,1000 13.298
FirstEnergy Corp 37,8000 1,07% Data18/12/2025 37,8000 37,8000 0
FISERV 58,050 -0,14% Ora10:41 57,420 58,050 1.160
FIVE BELOW 148,9500 1,46% Data18/12/2025 144,8000 149,8000 2.234
FIVE9 INC 17,9650 -1,75% Data18/12/2025 17,9650 17,9650 0
FLUENCE ENERGY INC 16,80 3,38% Data18/12/2025 16,80 16,80 0
FLUGHAFEN ZUERICH N 264,0000 0,76% Data18/12/2025 264,0000 264,0000 0
Fluidra SA 22,3200 1,45% Data18/12/2025 22,3200 22,3200 0
FMC Corp 11,865 0,08% Ora12:33 11,865 11,930 1.429
FNM 0,4780 0,21% Ora15:08 0,4740 0,4790 26.627
FOPE 39,40 4,79% Ora15:05 38,00 40,00 106.050
FORD MOTOR 11,4240 0,18% Data18/12/2025 11,4240 11,4240 0
Fortinet Inc 68,1000 -1,00% Data18/12/2025 68,1000 68,1000 8.853
Fortive Corp 49,9500 11,72% Data18/12/2025 49,9500 49,9500 0
FORTUM 17,8600 0,14% Data18/12/2025 17,8600 17,8600 0
FORVIA 13,4150 -1,25% Ora15:24 13,3150 13,5900 119.120
Fox Corp 59,5000 -1,65% Data18/12/2025 59,5000 59,5000 0
Fox Corp B 54,0000 0,93% Data18/12/2025 54,0000 54,0000 0
FRANCHETTI 4,52 0,44% Ora11:13 4,52 4,58 36.350
FRANCHI UMBERTO MARMI 3,79 1,07% Ora11:31 3,79 3,79 1.516
Franklin 20,1200 -0,54% Data18/12/2025 20,1200 20,1200 0
FRAPORT 68,3500 0,81% Data18/12/2025 68,3500 68,3500 0
Freenet AG 28,8000 1,48% Data18/12/2025 28,8000 28,8000 0
FREEPORT-MCMORAN 41,2750 0,99% Ora13:56 41,2750 42,2400 13.451
FRENDY ENERGY 0,2120 Data18/12/2025 0,2120 0,2120 0