Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	273,3000	-1,26%	15/09/2025	273,3000	273,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	311,9000	1,63%	15/09/2025	311,9000	311,9000	0
FactSet Research	303,7000	-2,82%	15/09/2025	303,7000	303,7000	0
FAE TECHNOLOGY	2,5400	0,40%	17:26	2,5100	2,5700	69.483
Fair Isaac Corp	1.326,0000	0,87%	15/09/2025	1.326,0000	1.326,0000	0
FARMACOSMO	0,494	-0,40%	15:52	0,482	0,496	20.360
Fastenal Co	40,3450	0,15%	15/09/2025	40,3450	40,3450	0
Fastighets Balder	6,1100	-1,26%	15/09/2025	6,1100	6,1100	0
FEDEX	193,5400	-0,83%	15/09/2025	193,5400	193,5400	0

FERRARI	406,70	-0,15%	17:36	404,40	410,50	91.682.992
FERRETTI	2,6880	0,52%	17:35	2,6620	2,7160	1.077.070
FERVI	15,4000		15/09/2025	15,4000	15,4000	0
Fidelity National	56,6600	-0,46%	15/09/2025	56,6600	56,6600	0
FIDIA	0,2294	1,96%	17:35	0,2198	0,2370	199.408
FIERA MILANO	7,4100	0,82%	17:35	7,3200	7,4800	776.234
Fifth Third Banc	38,6850	-0,06%	15/09/2025	38,6850	38,6850	0
FILA	9,0400	0,89%	17:35	9,0200	9,1400	1.251.591
Financiere	168,6000	-0,12%	15/09/2025	168,6000	168,6000	0
FINANZA.TECH	0,340	2,10%	17:08	0,333	0,347	3.740
FINCANTIERI	20,160	2,75%	17:38	19,750	20,180	32.221.980
FINE FOODS & PHARMACEUTICALS NTM	8,9000	1,14%	17:35	8,7800	9,0200	165.714
FINECOBANK	18,955	0,32%	17:35	18,910	19,065	22.973.608
FIRST CAPITAL	19,9	2,58%	17:09	19,4	19,9	10.661
FIRST CITIZENS BANCSHARES INC/NC	1.690,0000	25,19%	15/09/2025	1.690,0000	1.690,0000	0
FIRST SOLAR	172,440	-1,41%	17:13	172,440	174,340	22.707
FirstEnergy Corp	37,2000		15/09/2025	37,2000	37,2000	0
FISERV	114,5400	-0,64%	15/09/2025	114,5400	119,7200	8.934
FIVE BELOW	124,7500	2,97%	15/09/2025	124,7500	124,7500	0
FIVE9 INC	22,2900	-1,28%	15/09/2025	22,2900	22,2900	0
FLUENCE ENERGY INC	5,5000		15/09/2025	5,5000	6,2600	3.025
FLUGHAFEN ZUERICH N	260,0000	-0,76%	15/09/2025	260,0000	260,0000	0
Fluidra SA	25,0600	0,08%	15/09/2025	25,0600	25,0600	0
FMC Corp	32,1300	-0,68%	15/09/2025	32,1300	32,1300	0
FNM	0,4810	1,26%	17:35	0,4760	0,4820	74.792
FOPE	37,00	-5,13%	17:17	37,00	38,00	18.750
FORD MOTOR	9,8970	-0,88%	15/09/2025	9,8970	9,9740	2.672
Fortinet Inc	67,900	-1,74%	17:35	66,360	71,900	21.189
Fortive Corp	41,2800	-1,34%	15/09/2025	41,2800	41,2800	0
FORTUM	15,0900	0,13%	15/09/2025	15,0900	15,0900	0
FORVIA	11,170	0,81%	17:35	11,130	11,400	119.795
Fox Corp	45,2000	-0,44%	15/09/2025	45,2000	45,2000	0
Fox Corp	50,0000		15/09/2025	50,0000	50,0000	0
FRANCHETTI	5,6000	-0,88%	16:07	5,5000	5,6500	44.325
FRANCHI UMBERTO MARMI	4,05	-0,25%	16:29	4,05	4,10	13.883
Franklin	20,7400	-1,75%	15/09/2025	20,7400	20,7400	0
FRAPORT	74,6500	0,34%	15/09/2025	74,3000	74,6500	27.546
Freenet AG	28,0000	-0,21%	15/09/2025	28,0000	28,0000	0
FREEPORT-MCMORAN	38,0650	0,09%	15/09/2025	38,0650	38,0650	0
FRENDY ENERGY	0,230	-0,86%	12:19	0,226	0,230	5.156

1 2 »