Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	406,5000	0,72%	23/10/2026	406,5000	406,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	278,0000	-7,61%	15:34	278,0000	290,0000	16.324
FactSet Research	297,6000	1,74%	15:41	297,6000	297,6000	3.274
FAE TECHNOLOGY	3,5000	-1,69%	09:57	3,5000	3,5600	8.654
Fair Isaac Corp	728,5000	-1,02%	23/10/2026	728,5000	728,5000	0
FARMACOSMO	0,4260	-2,96%	16:47	0,4100	0,4440	12.385
Fastenal Co	46,6550	0,28%	23/10/2026	46,6550	46,6550	0
Fastighets Balder	4,2100	1,89%	23/10/2026	4,2100	4,2100	0
FEDEX	266,4000	-0,97%	23/10/2026	266,4000	266,4000	0
FERRARI	356,7500	2,07%	11:15	353,2500	357,4500	25.971.676
FERRETTI	2,6680	0,98%	10:31	2,6420	2,6760	29.744
Fidelity National	34,3700	4,63%	14:19	33,7100	34,3700	1.190
FIDIA	0,0124		11:14	0,0120	0,0128	216.918
FIERA MILANO	7,3400	1,94%	11:12	7,1100	7,3400	33.505
Fifth Third Banc	47,5650	0,46%	23/10/2026	47,5650	47,5650	0
FIGMA INC-CL A	22,000	11,79%	11:08	22,000	22,000	11.000
FILA	10,2800		11:11	10,1800	10,3700	674.753
Financiere	210,8000	5,98%	23/10/2026	210,8000	210,8000	0
FINANZA.TECH	0,2520	-3,08%	17:17	0,2520	0,2520	252

FINCANTIERI	12,2000	1,50%	11:13	11,9900	12,2700	4.132.272
FINE FOODS & PHARMACEUTICALS NTM	6,4400	1,58%	11:10	6,3200	6,5000	242.308
FINECOBANK	21,0100	2,59%	11:14	20,5700	21,0500	6.831.950
FIRST CAPITAL	17,00		10:07	17,00	17,00	2.550
FIRST HORIZON CORP	21,0000	0,96%	23/10/2026	21,0000	21,0000	0
FIRST POINT	1,0900		23/10/2026	1,0900	1,0900	0
FIRST SOLAR	158,2000	3,67%	09:27	155,2000	158,2000	102.838
FirstEnergy Corp	41,1100	-0,17%	23/10/2026	41,1100	41,1100	0
FISERV	43,8500	-2,01%	16:51	43,8500	44,8000	2.910
FIVE BELOW	211,4000	11,03%	11:21	211,4000	211,4000	634
FIVE9 INC	33,3000	3,58%	15:33	33,3000	33,3600	25.047
FLUENCE ENERGY INC	4,9950	-4,13%	16:46	4,9950	4,9950	1.998
FLUGHAFEN ZUERICH N	212,2000	-0,84%	23/10/2026	212,2000	212,2000	0
Fluidra SA	17,9000		23/10/2026	17,9000	17,9000	0
FMC Corp	4,3780	0,18%	16:34	4,3780	4,4160	9.232
FNM	0,4065	1,25%	10:20	0,3990	0,4070	16.617
FOPE	68,5000	0,74%	09:33	68,5000	68,5000	17.125
FORD MOTOR	10,3600	-2,86%	23/10/2026	10,3600	10,3600	0
Fortinet Inc	162,4800	2,01%	09:41	161,2400	162,6000	1.938
Fortive Corp	54,1000	3,01%	23/10/2026	54,1000	54,1000	0
FORTUM	22,9100	-0,26%	23/10/2026	22,9100	22,9100	0
FORVIA	8,3820	0,31%	11:13	8,1500	8,4120	246.965
Fox Corp	59,9100	-1,07%	23/10/2026	59,9100	59,9100	0
Fox Corp B	53,3300	-1,08%	23/10/2026	53,3300	53,3300	0
FRANCHETTI	6,00		10:32	6,00	6,00	6.000
FRANCHI UMBERTO MARMI	2,9500	-0,67%	17:16	2,9500	2,9900	5.675
Franklin Templeton	28,0100	0,11%	23/10/2026	28,0100	28,0100	0
FRAPORT	61,2000	-1,69%	23/10/2026	61,2000	61,2000	0
Freenet AG	23,0600	5,01%	09:00	23,0600	23,0600	115
FREEPORT-MCMORAN	58,6900	1,29%	09:05	58,6900	58,6900	16.140

1 2 »