Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 297,5000 1,43% Data14/10/2025 297,5000 297,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 323,9000 -1,55% Data14/10/2025 323,9000 323,9000 0
FactSet Research 245,2000 -0,97% Data14/10/2025 245,2000 245,2000 0
FAE TECHNOLOGY 2,5300 2,02% Ora17:22 2,5200 2,5800 162.782
Fair Isaac Corp 1.400,0000 -3,35% Data14/10/2025 1.400,0000 1.400,0000 0
FARMACOSMO 0,4490 -0,66% Ora17:35 0,4380 0,4780 34.347
Fastenal Co 36,6850 -2,59% Data14/10/2025 36,6850 36,6850 0
Fastighets Balder 6,2220 1,70% Data14/10/2025 6,2220 6,2220 0
FEDEX 198,2600 0,27% Data14/10/2025 198,2600 198,2600 0
FERRARI 325,000 -1,52% Ora17:35 321,700 333,200 396.316.896
FERRETTI 2,8400 -2,00% Ora17:35 2,8280 2,9060 1.696.478
FERVI 14,8 Ora14:25 14,8 14,8 1.480
Fidelity National 58,2700 0,48% Data14/10/2025 58,2700 58,2700 0
FIDIA 0,2390 -0,83% Ora17:35 0,2303 0,2430 26.635
FIERA MILANO 7,3900 -0,94% Ora17:35 7,1900 7,4100 773.602
Fifth Third Banc 37,0000 1,02% Data14/10/2025 37,0000 37,0000 0
FILA 9,5800 -0,31% Ora17:38 9,4500 9,6000 1.483.160
Financiere 233,0000 Data14/10/2025 233,0000 233,0000 0
FINANZA.TECH 0,314 -4,56% Ora13:35 0,314 0,335 4.885
FINCANTIERI 24,8000 -1,98% Ora17:35 23,9600 25,2200 43.958.588
FINE FOODS & PHARMACEUTICALS NTM 9,1800 -0,22% Ora17:27 8,9600 9,1800 224.737
FINECOBANK 18,755 2,12% Ora17:35 18,145 18,870 43.024.536
FIRST CAPITAL 18,6000 -1,06% Ora16:49 18,5000 18,8000 74.762
FIRST CITIZENS BANCSHARES INC/NC 1.510,0000 2,03% Data14/10/2025 1.510,0000 1.510,0000 0
FIRST SOLAR 192,42 -4,36% Ora15:34 192,42 194,40 16.269
FirstEnergy Corp 41,0000 0,99% Data14/10/2025 41,0000 41,0000 0
FISERV 105,7600 -0,36% Data14/10/2025 105,7600 105,7600 0
FIVE BELOW 130,4500 1,76% Data14/10/2025 130,4500 130,4500 0
FIVE9 INC 18,8850 2,80% Data14/10/2025 18,8850 18,8850 0
FLUENCE ENERGY INC 15,1000 9,42% Data14/10/2025 15,1000 15,1000 0
FLUGHAFEN ZUERICH N 264,0000 Data14/10/2025 264,0000 264,0000 0
Fluidra SA 22,9000 -0,78% Data14/10/2025 22,9000 22,9000 0
FMC Corp 25,2300 -1,21% Data14/10/2025 25,2300 25,2300 0
FNM 0,4570 -0,65% Ora17:35 0,4530 0,4620 117.259
FOPE 40,2 0,50% Ora15:14 38,6 40,2 68.650
FORD MOTOR 9,9640 0,50% Data14/10/2025 9,9640 9,9640 0
Fortinet Inc 71,520 -1,76% Ora17:35 69,510 72,200 3.491
Fortive Corp 42,1600 0,60% Data14/10/2025 42,1600 42,1600 0
FORTUM 16,6850 3,15% Data14/10/2025 16,6850 16,6850 0
FORVIA 10,7250 -0,05% Ora17:35 10,3800 10,7900 295.332
Fox Corp 44,6000 -0,45% Data14/10/2025 44,6000 44,6000 0
Fox Corp 49,6000 -0,80% Data14/10/2025 49,6000 49,6000 0
FRANCHETTI 4,9400 -4,08% Ora16:40 4,8000 4,9600 136.630
FRANCHI UMBERTO MARMI 3,8300 -0,52% Ora17:00 3,7700 3,9200 132.161
Franklin 19,9100 0,38% Data14/10/2025 19,9100 19,9100 0
FRAPORT 76,050 3,05% Ora12:32 75,450 76,050 1.661
Freenet AG 27,2600 0,66% Data14/10/2025 27,2600 27,2600 0
FREEPORT-MCMORAN 36,9800 -0,82% Ora16:15 36,9800 36,9800 2.034
FRENDY ENERGY 0,2160 -2,70% Ora09:42 0,2160 0,2160 2.799