Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	230,5000	-0,48%	14/01/2026	230,5000	230,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	426,50	4,87%	15:32	426,50	426,50	6.398
FactSet Research	256,300	2,36%	12:34	256,300	256,300	5.126
FAE TECHNOLOGY	2,8000	-3,45%	17:12	2,8000	2,8900	69.320

Fair Isaac Corp	1.393,5000	0,07%	14/01/2026	1.393,5000	1.393,5000	0
FARMACOSMO	0,6560	-2,09%	17:28	0,6360	0,6700	72.203
Fastenal Co	36,2200	0,84%	14/01/2026	36,2200	36,2200	0
Fastighets Balder	6,1620	-5,61%	14/01/2026	6,1620	6,1620	0
FEDEX	266,9500	0,11%	16:04	266,9500	266,9500	1.068
FERRARI	307,800	-1,03%	17:39	306,200	313,300	195.838.544
FERRETTI	3,4720	-4,30%	17:35	3,4620	3,6340	5.831.672
Fidelity National	55,0300	-0,72%	14/01/2026	55,0300	55,0300	0
FIDIA	0,1212	-0,66%	17:35	0,1210	0,1274	41.510
FIERA MILANO	7,4300	-0,67%	17:35	7,4100	7,5400	220.730
Fifth Third Banc	41,4750	-0,04%	14/01/2026	41,4750	41,4750	0
FIGMA INC-CL A	28,40	-11,80%	16:00	28,40	28,80	2.765
FILA	9,9800	0,40%	17:35	9,8300	9,9800	2.003.656
Financiere	218,0000	-3,33%	14/01/2026	218,0000	218,0000	0
FINANZA.TECH	0,345	2,68%	17:35	0,325	0,345	12.802

FINCANTIERI	19,3600	0,16%	17:35	18,8300	19,6100	56.784.884
FINE FOODS & PHARMACEUTICALS NTM	9,7200	2,10%	17:35	9,5200	9,7800	684.086
FINECOBANK	22,430	-0,44%	17:39	22,430	22,700	30.024.808
FIRST CAPITAL	20,0000		16:38	20,0000	20,2000	64.950
FIRST HORIZON CORP	20,6000	-0,96%	14/01/2026	20,6000	20,6000	0
FIRST SOLAR	206,6500	0,61%	17:35	206,6000	208,0000	9.099
FirstEnergy Corp	39,2000	1,03%	14/01/2026	39,2000	39,2000	0
FISERV	56,9100	-1,37%	16:51	56,9100	57,7900	4.842
FIVE BELOW	176,150	0,71%	11:36	176,150	176,150	528
FIVE9 INC	16,0650	-1,80%	14/01/2026	16,0650	16,0650	0
FLUENCE ENERGY INC	20,2000	4,66%	13:28	20,2000	20,6000	7.594
FLUGHAFEN ZUERICH N	266,00	-2,92%	10:28	266,00	266,00	25.004
Fluidra SA	26,5400	2,31%	14/01/2026	26,5400	26,5400	0
FMC Corp	13,220	0,19%	15:30	13,220	13,220	727
FNM	0,5200	0,39%	17:35	0,5160	0,5240	193.891
FOPE	40,8	2,00%	14:40	40,2	40,8	20.250
FORD MOTOR	11,9860	-0,30%	14/01/2026	11,9860	11,9860	0
Fortinet Inc	66,140	-1,99%	16:45	64,550	67,060	78.846
Fortive Corp	47,6200	1,06%	14/01/2026	47,6200	47,6200	0
FORTUM	19,2250	1,26%	14/01/2026	19,2250	19,2250	0
FORVIA	14,5750	1,92%	17:35	14,1200	14,7450	628.073
Fox Corp	63,0000		14/01/2026	63,0000	63,0000	0
Fox Corp B	57,0000		14/01/2026	57,0000	57,0000	0
FRANCHETTI	5,00	2,46%	17:04	4,82	5,05	49.685
FRANCHI UMBERTO MARMI	3,9800	1,53%	17:27	3,9200	3,9800	22.208
Franklin	23,3300	10,00%	14/01/2026	23,3300	23,3300	0
FRAPORT	71,8500	0,98%	14/01/2026	71,8500	71,8500	0
Freenet AG	29,1400	-2,21%	14/01/2026	29,1400	29,1400	0
FREEPORT-MCMORAN	52,490	3,71%	17:05	52,000	54,070	48.879
FRENDY ENERGY	0,220	3,77%	17:26	0,210	0,220	5.806

1 2 »