Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	326,200	-1,92%	12:37	326,200	328,900	10.193
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	319,700	-0,09%	13:08	319,700	319,700	6.074
FactSet Research	278,5000	-0,18%	28/10/2026	278,5000	278,5000	0
FAE TECHNOLOGY	3,5800	0,56%	10:42	3,5800	3,6500	7.178
Fair Isaac Corp	631,5000	0,64%	28/10/2026	631,5000	633,5000	632
FARMACOSMO	0,3940	-1,50%	11:21	0,3930	0,4050	6.508
Fastenal Co	45,9600	-0,17%	28/10/2026	45,9600	45,9600	0
Fastighets Balder	4,2110		28/10/2026	4,2110	4,2110	0
FEDEX	270,3000	-1,17%	28/10/2026	270,3000	270,4000	8.109
FERRARI	354,0500	0,54%	13:33	349,5000	355,5000	21.267.702
FERRETTI	2,6200	1,31%	13:32	2,5980	2,6400	168.883
Fidelity National	32,2100	0,81%	28/10/2026	32,2100	32,2100	0
FIDIA	0,0194	10,23%	13:30	0,0180	0,0202	873.114
FIERA MILANO	7,2000	0,28%	13:29	7,1800	7,2800	69.616
Fifth Third Banc	47,8900	-0,11%	28/10/2026	47,8900	47,8900	0
FIGMA INC-CL A	20,6500		28/10/2026	20,6500	20,6500	0
FILA	9,7900	0,82%	13:31	9,7000	9,8950	489.146
Financiere	212,0000	0,28%	28/10/2026	212,0000	212,0000	0
FINANZA.TECH	0,2620	2,34%	11:38	0,2480	0,2620	7.114

FINCANTIERI	12,7500	1,92%	13:33	12,3500	12,8100	11.275.796
FINE FOODS & PHARMACEUTICALS NTM	6,4200	-2,43%	13:05	6,4200	6,6400	119.992
FINECOBANK	20,8600	-1,37%	13:34	20,8100	21,1700	10.767.975
FIRST CAPITAL	17,2000	1,18%	28/10/2026	17,1500	17,2000	11.300
FIRST HORIZON CORP	21,0000	-0,94%	28/10/2026	21,0000	21,0000	0
FIRST POINT	1,0350	-5,05%	28/10/2026	1,0150	1,0550	15.525
FIRST SOLAR	158,2000	0,89%	09:51	156,0000	158,2000	1.731
FirstEnergy Corp	42,0800	2,14%	28/10/2026	42,0800	42,0800	0
FISERV	42,4500	-0,59%	28/10/2026	42,3500	42,4500	509
FIVE BELOW	212,3000	3,76%	28/10/2026	212,3000	212,3000	0
FIVE9 INC	33,9200	0,03%	28/10/2026	33,9200	33,9200	0
FLUENCE ENERGY INC	5,4600	2,82%	28/10/2026	5,4600	5,4600	0
FLUGHAFEN ZUERICH N	217,6000	0,55%	28/10/2026	217,6000	217,6000	0
Fluidra SA	17,6900	-4,99%	28/10/2026	17,6900	17,6900	1.061
FMC Corp	4,0690	-5,50%	28/10/2026	4,0690	4,0690	0
FNM	0,4065	0,62%	11:50	0,4005	0,4070	10.508
FOPE	68,0000		28/10/2026	68,0000	68,0000	0
FORD MOTOR	10,6500	1,48%	28/10/2026	10,6100	10,6500	1.278
Fortinet Inc	113,0000	-30,16%	13:33	113,0000	117,7400	241.565
Fortive Corp	58,4600	7,11%	28/10/2026	58,4600	58,4600	0
FORTUM	22,2500	-3,89%	28/10/2026	22,2500	22,2500	0
FORVIA	8,5600	1,21%	13:01	8,3940	8,6760	44.397
Fox Corp	57,2500	-0,92%	28/10/2026	57,2500	57,2500	0
Fox Corp B	50,8700	-1,51%	28/10/2026	50,8700	50,8700	0
FRANCHETTI	6,0000	-3,23%	28/10/2026	6,0000	6,0000	12.000
FRANCHI UMBERTO MARMI	2,9600	-1,00%	12:02	2,9600	3,0000	7.740
Franklin Templeton	28,0900	-0,57%	28/10/2026	28,0900	28,0900	0
FRAPORT	62,3500	-0,87%	28/10/2026	62,3500	62,3500	0
Freenet AG	22,4800	-0,18%	28/10/2026	22,4800	22,4800	0
FREEPORT-MCMORAN	58,9900	-0,69%	28/10/2026	58,9100	59,8600	15.809

1 2 »