Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	392,100	3,02%	15:34	392,100	399,200	30.330
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	381,100	3,50%	12:14	381,100	381,100	381
FactSet Research	246,100	0,20%	15:30	246,100	246,100	3.445
FAE TECHNOLOGY	3,9400	0,51%	17:23	3,8900	3,9600	32.155
Fair Isaac Corp	576,0000	9,51%	16:41	520,0000	579,0000	216.652
FARMACOSMO	0,4420	-2,43%	15:31	0,4420	0,4530	2.524
Fastenal Co	44,1450	0,02%	30/09/2026	44,1450	44,1450	0
Fastighets Balder	4,2530	-2,21%	30/09/2026	4,2530	4,2530	0
FEDEX	252,2000	0,04%	30/09/2026	252,2000	252,2000	0
FERRARI	342,7000	-1,07%	17:29	341,6500	350,7000	68.900.000
FERRETTI	2,6740	-2,05%	17:29	2,6700	2,7800	434.251
Fidelity National	29,380	-0,81%	17:28	29,380	29,380	881
FIDIA	0,0110	10,00%	17:13	0,0094	0,0110	337.719
FIERA MILANO	7,2600	-1,49%	17:29	7,2100	7,4600	183.135
Fifth Third Banc	44,6900	-0,52%	30/09/2026	44,6900	44,6900	0
FIGMA INC-CL A	19,0200	4,85%	14:26	18,6200	19,0200	17.004
FILA	10,5000	-0,19%	17:29	10,3900	10,5600	968.899
Financiere	175,7000	-1,24%	30/09/2026	175,7000	175,7000	0
FINANZA.TECH	0,250	-3,85%	17:19	0,250	0,280	21.356

FINCANTIERI	12,3800	2,82%	17:29	12,0100	12,5850	42.850.608
FINE FOODS & PHARMACEUTICALS NTM	7,0400		17:29	6,8600	7,0600	327.162
FINECOBANK	21,3100	-3,71%	17:29	21,2900	21,9700	31.437.618
FIRST CAPITAL	17,60	-1,40%	12:40	17,60	17,80	32.031
FIRST HORIZON CORP	20,4000		30/09/2026	20,4000	20,4000	0
FIRST POINT	1,1600	1,31%	09:03	1,1600	1,1600	1.740
FIRST SOLAR	154,8000	0,78%	30/09/2026	154,8000	155,0000	1.548
FirstEnergy Corp	38,4200	1,03%	30/09/2026	38,4200	38,4200	0
FISERV	40,60	0,74%	16:25	40,60	40,65	5.888
FIVE BELOW	190,1500	-2,96%	30/09/2026	190,1500	193,9000	21.107
FIVE9 INC	30,0700	-0,03%	30/09/2026	29,5200	30,0700	32.836
FLUENCE ENERGY INC	6,99	2,34%	09:54	6,99	6,99	1.398
FLUGHAFEN ZUERICH N	211,6000	-0,09%	30/09/2026	211,6000	211,6000	0
Fluidra SA	17,9600	-0,61%	30/09/2026	17,9600	17,9600	0
FMC Corp	8,0360	-1,47%	30/09/2026	8,0360	8,0360	0
FNM	0,4500	-0,55%	17:27	0,4475	0,4525	42.572
FOPE	56,0000		30/09/2026	56,0000	56,0000	126.000
FORD MOTOR	10,610	-1,76%	16:16	10,610	10,610	106
Fortinet Inc	157,440	-0,56%	15:05	157,440	160,600	39.297
Fortive Corp	48,8000	0,68%	30/09/2026	48,8000	48,8000	0
FORTUM	23,6200	0,98%	30/09/2026	23,6200	23,6200	0
FORVIA	8,4440	-2,38%	17:27	8,4320	8,7460	273.321
Fox Corp	55,7200	0,94%	30/09/2026	55,7200	55,7200	0
Fox Corp B	49,7850	0,69%	30/09/2026	49,7850	49,7850	0
FRANCHETTI	5,9500	2,59%	17:08	5,8500	6,3000	90.750
FRANCHI UMBERTO MARMI	2,99	0,34%	17:28	2,88	3,02	70.457
Franklin Templeton	28,3900	0,14%	30/09/2026	28,3900	28,3900	0
FRAPORT	62,1500	0,57%	30/09/2026	62,1500	62,1500	0
Freenet AG	22,4200	-3,20%	30/09/2026	21,9600	22,4200	3.363
FREEPORT-MCMORAN	61,1400	-2,98%	16:51	61,1400	61,7300	71.075

1 2 »