Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 370,9000 -4,78% Data06/07/2026 370,9000 372,2000 371
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 453,4000 -0,04% Data06/07/2026 453,4000 453,4000 0
FactSet Research 218,9000 -6,01% Data06/07/2026 218,9000 218,9000 0
FAE TECHNOLOGY 3,6400 1,11% Ora11:25 3,5300 3,6500 16.001
Fair Isaac Corp 1.118,0000 0,63% Data06/07/2026 1.118,0000 1.118,0000 0
FARMACOSMO 0,5120 0,79% Ora09:00 0,5120 0,5120 26
Fastenal Co 41,8250 -4,29% Data06/07/2026 41,8250 41,8250 0
Fastighets Balder 4,9290 1,78% Data06/07/2026 4,9290 4,9290 0
FEDEX 271,5000 -0,66% Data06/07/2026 271,5000 271,5000 0
FERRARI 346,6500 2,41% Ora11:32 341,8000 346,9000 95.838.752
FERRETTI 2,9960 -0,13% Ora11:24 2,9920 3,0200 123.987
Fidelity National 35,9600 -14,14% Data06/07/2026 35,9600 35,9600 0
FIDIA 0,0096 Ora11:14 0,0096 0,0100 50.331
FIERA MILANO 8,8900 -0,11% Ora11:32 8,7900 9,0400 295.264
Fifth Third Banc 50,4800 -3,15% Data06/07/2026 50,4800 50,4800 0
FIGMA INC-CL A 18,4800 6,94% Data06/07/2026 17,8600 18,7800 77.875
FILA 9,6400 0,73% Ora11:30 9,5700 9,6500 195.811
Financiere 178,1000 Data06/07/2026 178,1000 178,1000 0
FINANZA.TECH 0,204 Ora11:26 0,204 0,204 408
FINCANTIERI 12,9850 6,92% Ora11:32 12,0650 13,0500 76.201.344
FINE FOODS & PHARMACEUTICALS NTM 9,1000 -0,66% Ora11:25 9,1000 9,2800 67.864
FINECOBANK 23,0100 0,52% Ora11:32 22,8000 23,0400 7.885.900
FIRST CAPITAL 18,00 -0,28% Ora10:01 18,00 18,00 18.000
FIRST HORIZON CORP 22,6000 -4,24% Data06/07/2026 22,6000 22,6000 0
FIRST SOLAR 208,500 1,71% Ora11:34 208,500 209,500 5.637
FirstEnergy Corp 41,9900 -4,48% Data06/07/2026 41,9900 41,9900 0
FISERV 48,7000 8,10% Ora11:23 46,9500 48,7000 7.107
FIVE BELOW 157,4000 -5,24% Data06/07/2026 157,4000 157,4000 0
FIVE9 INC 20,9400 -7,02% Data06/07/2026 20,9400 20,9400 0
FLUENCE ENERGY INC 15,16 -2,45% Ora11:12 15,16 15,50 4.151
FLUGHAFEN ZUERICH N 275,8000 -0,58% Data06/07/2026 275,8000 275,8000 0
Fluidra SA 20,5000 1,79% Data06/07/2026 20,5000 20,5000 0
FMC Corp 9,8820 -12,47% Data06/07/2026 9,8480 10,1750 2.668
FNM 0,4640 1,31% Ora11:25 0,4560 0,4640 9.741
FOPE 64,5000 -2,27% Ora09:10 64,5000 66,0000 48.750
FORD MOTOR 11,9950 1,78% Data06/07/2026 11,8450 11,9950 7.089
Fortinet Inc 143,4200 0,72% Ora09:00 143,4200 143,4200 861
Fortive Corp 55,6600 -7,69% Data06/07/2026 55,6600 55,6600 0
FORTUM 20,0100 -0,84% Data06/07/2026 20,0100 20,0100 0
FORVIA 9,3380 2,28% Ora11:33 9,1960 9,4000 99.125
Fox Corp 48,4200 -4,59% Data06/07/2026 48,4200 49,2700 10.265
Fox Corp B 43,4050 -7,44% Data06/07/2026 43,4050 43,4050 0
FRANCHETTI 5,20 -1,89% Ora11:10 5,20 5,20 13.000
FRANCHI UMBERTO MARMI 3,5400 -0,28% Data06/07/2026 3,5400 3,5400 1.770
Franklin 30,1100 -3,34% Data06/07/2026 30,1100 30,1100 0
FRAPORT 75,6000 Data06/07/2026 75,6000 75,6000 0
Freenet AG 23,2200 0,78% Data06/07/2026 23,2200 23,2200 0
FREEPORT-MCMORAN 53,020 -0,77% Ora09:59 52,990 53,020 20.776
FRENDY ENERGY 0,1840 1,66% Data06/07/2026 0,1840 0,1840 994