Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	364,7000	1,73%	15/09/2026	364,7000	364,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	331,400	-6,94%	10:12	331,400	331,400	331
FactSet Research	241,5000	-0,98%	15/09/2026	241,5000	241,5000	0
FAE TECHNOLOGY	3,9500		17:29	3,9200	3,9600	85.277
Fair Isaac Corp	862,5000	-1,32%	09:07	862,5000	862,5000	863
FARMACOSMO	0,473	0,64%	14:47	0,460	0,473	13.474
Fastenal Co	42,4400	-0,02%	15/09/2026	42,4400	42,4400	0
Fastighets Balder	4,8510	3,28%	15/09/2026	4,8510	4,8510	0
FEDEX	262,2000	-3,18%	15:39	262,2000	265,2000	2.631
FERRARI	356,2500	1,01%	17:29	348,8000	357,5500	82.080.304
FERRETTI	2,9420	0,07%	17:29	2,9300	2,9740	166.568
Fidelity National	32,7100	-3,48%	15/09/2026	32,7100	32,7100	0
FIDIA	0,0088	2,33%	17:29	0,0086	0,0088	20.388
FIERA MILANO	7,5700	-0,39%	17:29	7,5200	7,6200	144.421
Fifth Third Banc	49,355	-0,97%	12:47	49,355	49,355	49
FIGMA INC-CL A	20,550	0,98%	11:11	20,550	20,550	1.028
FILA	10,7500	1,70%	17:29	10,5000	10,8100	1.347.351
Financiere	177,9000	0,45%	15/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,224	-7,44%	17:20	0,224	0,244	1.180

FINCANTIERI	12,2650	-0,65%	17:29	12,1450	12,4350	12.541.934
FINE FOODS & PHARMACEUTICALS NTM	7,0000	1,16%	17:29	6,8800	7,0200	87.914
FINECOBANK	22,9600	0,39%	17:29	22,7600	23,0900	12.202.635
FIRST CAPITAL	17,75	0,28%	16:15	17,65	17,75	33.054
FIRST HORIZON CORP	21,2000	-0,93%	15/09/2026	21,2000	21,2000	0
FIRST POINT	1,1050	-1,78%	15/09/2026	1,1050	1,1050	1.658
FIRST SOLAR	170,80	-5,11%	16:35	170,80	177,00	2.083
FirstEnergy Corp	39,3300	-0,48%	15/09/2026	39,3300	39,3300	0
FISERV	43,70	0,58%	15:49	42,75	44,35	13.646
FIVE BELOW	207,3000	-3,45%	15/09/2026	207,3000	207,3000	0
FIVE9 INC	29,390	6,56%	16:02	29,390	29,960	14.197
FLUENCE ENERGY INC	8,1600	0,74%	15:16	8,0400	8,1600	32
FLUGHAFEN ZUERICH N	211,4000	-0,94%	15/09/2026	211,4000	211,8000	1.057
Fluidra SA	18,0500	-0,11%	15/09/2026	18,0500	18,0500	0
FMC Corp	9,5680	-1,95%	15/09/2026	9,3560	9,5680	9.023
FNM	0,4410	-0,34%	17:06	0,4375	0,4465	65.632
FOPE	56,00	2,75%	15:23	55,00	56,00	167.250
FORD MOTOR	11,7950	-1,59%	15/09/2026	11,7950	11,7950	0
Fortinet Inc	148,420	0,72%	13:31	148,420	149,960	15.632
Fortive Corp	48,3300	1,75%	15/09/2026	48,3300	48,3300	0
FORTUM	23,680	0,81%	09:55	23,680	23,680	47
FORVIA	9,4000	1,80%	17:35	9,1540	9,4320	251.668
Fox Corp	58,010	5,05%	17:05	58,000	58,610	7.659
Fox Corp B	52,2000	0,25%	15/09/2026	52,2000	52,2000	0
FRANCHETTI	5,95	0,85%	17:29	5,80	5,95	23.550
FRANCHI UMBERTO MARMI	3,1400	0,64%	17:14	3,0900	3,1900	49.371
Franklin Templeton	28,7200	-0,55%	15/09/2026	28,7200	28,7200	0
FRAPORT	60,3000	0,25%	15/09/2026	60,3000	60,3000	0
Freenet AG	26,1000	0,62%	15/09/2026	26,1000	26,1000	0
FREEPORT-MCMORAN	60,4900	2,01%	17:35	60,4900	60,7100	4.606

1 2 »