Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	341,8000	-0,70%	15/06/2026	341,8000	341,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	548,600	6,73%	15:42	546,400	548,600	55.872
FactSet Research	207,9000	0,14%	15/06/2026	207,9000	207,9000	0
FAE TECHNOLOGY	3,7500	10,62%	17:36	3,4300	3,7700	328.786
Fair Isaac Corp	1.005,0000	-1,57%	15/06/2026	1.005,0000	1.005,0000	0
FARMACOSMO	0,3910	2,62%	10:57	0,3840	0,3970	874
Fastenal Co	40,0350	-1,11%	15/06/2026	40,0350	40,0350	0
Fastighets Balder	4,8720	-1,66%	15/06/2026	4,8720	4,8720	0
FEDEX	295,000	0,24%	14:24	295,000	306,000	19.899
FERRARI	319,3500	4,07%	17:35	315,8000	323,3000	278.356.576
FERRETTI	3,1120	-0,95%	17:35	3,0960	3,2580	2.434.497
Fidelity National	34,0500	2,13%	15/06/2026	34,0500	34,0500	0
FIDIA	0,0102	30,77%	17:38	0,0076	0,0104	719.952
FIERA MILANO	8,6800	3,46%	17:35	8,3500	8,8100	861.602
Fifth Third Banc	46,4200	-1,73%	15/06/2026	46,4200	46,4200	0
FIGMA INC-CL A	16,44	4,58%	17:24	16,44	16,44	822
FILA	9,2600	0,87%	17:35	9,0850	9,3550	1.724.651
Financiere	247,2000		15/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,224	1,82%	14:34	0,224	0,228	3.852

FINCANTIERI	11,3500	-1,13%	17:35	11,3400	11,7000	22.495.770
FINE FOODS & PHARMACEUTICALS NTM	9,0600	1,34%	17:35	8,9200	9,2000	263.976
FINECOBANK	22,230	1,37%	17:35	22,150	22,460	31.700.410
FIRST CAPITAL	16,80	-0,59%	16:23	16,80	17,15	26.888
FIRST HORIZON CORP	21,8000	-4,39%	15/06/2026	21,8000	21,8000	0
FIRST SOLAR	230,5000	-3,96%	17:35	230,5000	237,0000	12.125
FirstEnergy Corp	40,7300	0,77%	15/06/2026	40,7300	40,7300	0
FISERV	42,70	-6,97%	16:48	41,25	43,35	21.326
FIVE BELOW	165,700	-3,86%	11:43	165,700	165,800	100.099
FIVE9 INC	18,1400	-0,14%	15/06/2026	18,1400	18,1400	0
FLUENCE ENERGY INC	19,70	-9,22%	17:28	19,70	21,70	13.461
FLUGHAFEN ZUERICH N	265,200	6,42%	11:45	265,200	265,200	796
Fluidra SA	20,0400	2,35%	15/06/2026	20,0400	20,0400	0
FMC Corp	10,0750	-1,08%	15/06/2026	10,0750	10,0750	0
FNM	0,4760	-0,42%	17:35	0,4760	0,4855	98.291
FOPE	57,50	-0,86%	16:10	57,50	58,50	160.125
FORD MOTOR	12,7700	0,08%	15/06/2026	12,7700	12,7700	0
Fortinet Inc	127,5000	2,28%	16:08	125,2800	127,8800	12.507
Fortive Corp	52,1400	-0,34%	15/06/2026	52,1400	52,1400	0
FORTUM	20,2100	-0,79%	15/06/2026	20,2100	20,2100	0
FORVIA	10,1750	3,40%	17:35	10,1750	10,5650	419.661
Fox Corp	47,340	-9,86%	17:26	46,150	47,500	29.167
Fox Corp B	43,165	-6,89%	17:09	42,690	43,300	12.168
FRANCHETTI	5,0500	-1,94%	17:25	5,0000	5,2500	45.825
FRANCHI UMBERTO MARMI	3,60	0,84%	17:04	3,55	3,62	14.725
Franklin	28,0000	0,04%	15/06/2026	28,0000	28,0000	0
FRAPORT	73,0500	3,03%	15/06/2026	73,0500	73,0500	0
Freenet AG	25,9000	0,31%	15/06/2026	25,9000	25,9000	0
FREEPORT-MCMORAN	59,9700	1,42%	16:44	59,9700	61,7900	100.115
FRENDY ENERGY	0,190	-0,52%	17:25	0,190	0,190	3.488

1 2 »