Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	241,2000	2,73%	08/05/2025	241,2000	241,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	179,8500	-0,88%	08/05/2025	179,8500	179,8500	0
FactSet Research	397,6000	3,49%	08/05/2025	397,6000	397,6000	0
FAE TECHNOLOGY	2,5400	2,83%	08/05/2025	2,4100	2,5400	23.873
Fair Isaac Corp	1.874,5000	2,99%	08/05/2025	1.874,5000	1.874,5000	0
FARMACOSMO	0,6140	-0,65%	08/05/2025	0,6120	0,6300	5.296
Fastenal Co	70,5700	1,89%	08/05/2025	70,5700	70,5700	0
Fastighets Balder	6,2780	0,29%	08/05/2025	6,2780	6,2780	0
FEDEX	194,4800	2,44%	08/05/2025	194,4800	194,4800	0

FERRARI	429,9000	2,63%	08/05/2025	420,3000	430,9000	189.920.362
FERRETTI	2,6220	1,39%	08/05/2025	2,5840	2,6380	539.862
FERVI	15,2000		08/05/2025	15,2000	15,2000	0
Fidelity National	69,6600	4,28%	08/05/2025	69,6600	69,6600	0
FIDIA	0,0032	-3,03%	08/05/2025	0,0031	0,0033	97.777
FIERA MILANO	5,3700	1,70%	08/05/2025	5,2100	5,3700	506.923
Fifth Third Banc	33,0950	1,67%	08/05/2025	33,0950	33,0950	0
FILA	11,5600	0,17%	08/05/2025	11,3000	11,6600	347.193
FINANCE FOR FOOD	1,6700		08/05/2025	1,6700	1,6700	0
Financiere	121,4000	-3,34%	08/05/2025	121,4000	121,4000	0
FINANZA.TECH	0,4360	-2,68%	08/05/2025	0,4280	0,4460	4.796
FINCANTIERI	12,2300	1,75%	08/05/2025	11,9600	12,2800	8.753.953
FINE FOODS & PHARMACEUTICALS NTM	7,6400	6,11%	08/05/2025	7,2200	7,7400	269.822
FINECOBANK	18,0550	0,67%	08/05/2025	17,8900	18,1450	32.803.353
FIRST CAPITAL	17,7000	4,12%	08/05/2025	17,3000	17,7000	8.992
FIRST CITIZENS BANCSHARES INC/NC	1.610,0000	0,62%	08/05/2025	1.610,0000	1.610,0000	0
FIRST SOLAR	115,0600	1,93%	08/05/2025	115,0600	115,0600	2.531
FirstEnergy Corp	38,0000		08/05/2025	38,0000	38,0000	0
FISERV	161,2000	-1,26%	08/05/2025	161,2000	161,2000	0
FIVE BELOW	74,9400	3,11%	08/05/2025	74,9400	74,9400	0
FIVE9 INC	23,5300	5,85%	08/05/2025	23,5300	23,5300	0
FLUENCE ENERGY INC	3,3900		08/05/2025	3,3900	3,3900	0
FLUGHAFEN ZUERICH N	220,0000		08/05/2025	220,0000	220,0000	0
Fluidra SA	19,6700	-1,35%	08/05/2025	19,6700	19,6700	0
FMC Corp	32,1100	2,92%	08/05/2025	32,1100	32,1100	0
FNM	0,3890	0,52%	08/05/2025	0,3850	0,3930	114.685
FOPE	29,8000		08/05/2025	29,8000	29,8000	7.450
FORD MOTOR	9,1840	1,32%	08/05/2025	9,1130	9,1840	3.821
Fortinet Inc	85,6500	-8,56%	08/05/2025	82,9000	87,7700	117.854
Fortive Corp	61,8200	2,62%	08/05/2025	61,8200	61,8200	0
Fortnox AB	7,9300	-0,35%	08/05/2025	7,9300	7,9300	0
FORTUM	14,4400	0,14%	08/05/2025	14,4400	14,7000	1.444
FORVIA	7,2340	2,93%	08/05/2025	7,0280	7,2340	383.851
FOS	3,4600	1,17%	08/05/2025	3,4200	3,4600	33.735
Fox Corp	42,2000	2,43%	08/05/2025	42,2000	42,2000	0
Fox Corp	45,4000	2,71%	08/05/2025	45,4000	45,4000	0
FRANCHETTI	6,5500		08/05/2025	6,4000	6,5500	13.100
FRANCHI UMBERTO MARMI	4,4100	-0,23%	08/05/2025	4,3600	4,4100	8.820
Franklin	18,6250	3,36%	08/05/2025	18,6250	18,6250	0
FRAPORT	59,1500	-0,84%	08/05/2025	59,1500	59,1500	0

1 2 »