Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	363,8000	0,17%	13/08/2026	363,8000	363,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	508,2000	0,99%	13/08/2026	499,1000	508,2000	10.672
FactSet Research	239,2000	-1,24%	13/08/2026	239,2000	239,2000	0
FAE TECHNOLOGY	3,8800	1,31%	13:49	3,8400	3,9100	2.844
Fair Isaac Corp	967,00	4,43%	12:04	967,00	967,00	967
FARMACOSMO	0,499	0,81%	11:00	0,483	0,516	10.940
Fastenal Co	44,8350	-0,90%	13/08/2026	44,8350	44,8350	0
Fastighets Balder	4,9290	-0,58%	13/08/2026	4,9290	4,9290	0
FEDEX	288,8000	2,89%	13/08/2026	288,8000	288,8000	0
FERRARI	360,1500	1,38%	14:13	358,2500	361,5500	47.184.580
FERRETTI	3,0080	1,97%	13:29	2,9500	3,0480	592.168
Fidelity National	36,8200	1,74%	13/08/2026	36,8200	36,8200	0
FIDIA	0,0086	2,38%	13:24	0,0084	0,0086	11.321
FIERA MILANO	8,3000	1,34%	14:03	8,1800	8,3700	82.447
Fifth Third Banc	50,1900	0,80%	13/08/2026	50,1900	50,1900	0
FIGMA INC-CL A	22,550	10,27%	13:05	22,550	22,550	541
FILA	10,6100	-0,84%	13:55	10,5400	10,7900	655.754
Financiere	189,8000	-3,70%	13/08/2026	189,8000	189,8000	0
FINANZA.TECH	0,2060	-1,90%	11:37	0,2060	0,2160	9.972

FINCANTIERI	13,2100	3,00%	14:13	12,8700	13,2850	22.064.768
FINE FOODS & PHARMACEUTICALS NTM	8,7200	1,40%	13:28	8,4600	8,8000	187.619
FINECOBANK	23,9700	-1,07%	14:13	23,9500	24,3500	12.149.960
FIRST CAPITAL	17,2500		13/08/2026	17,2500	17,2500	3.795
FIRST HORIZON CORP	22,6000	1,80%	13/08/2026	22,6000	22,6000	0
FIRST POINT	1,1710	-0,76%	09:47	1,1494	1,1710	13.876
FIRST SOLAR	195,0000	-0,51%	12:35	194,6000	195,0000	6.040
FirstEnergy Corp	40,8900	0,54%	13/08/2026	40,8900	40,8900	0
FISERV	47,70	4,03%	14:01	47,70	48,05	2.011
FIVE BELOW	210,7000	3,69%	13/08/2026	210,7000	216,0000	3.161
FIVE9 INC	27,1200	0,56%	13/08/2026	27,1200	27,1200	0
FLUENCE ENERGY INC	11,70	-0,68%	10:34	11,70	11,70	117
FLUGHAFEN ZUERICH N	246,6000	-0,72%	13/08/2026	246,6000	246,6000	0
Fluidra SA	20,0000	-0,50%	13/08/2026	20,0000	20,0000	0
FMC Corp	8,6920	-1,76%	13/08/2026	8,6920	9,0060	3.911
FNM	0,4620	-0,22%	13:49	0,4620	0,4640	21.865
FOPE	52,0000	5,69%	13:47	50,0000	52,0000	115.625
FORD MOTOR	12,0500	0,50%	13/08/2026	12,0500	12,0500	0
Fortinet Inc	141,4800	-0,60%	13/08/2026	141,0600	141,4800	9.904
Fortive Corp	52,8200	-0,30%	13/08/2026	52,8200	52,8200	0
FORTUM	20,0900	0,15%	13/08/2026	20,0900	20,0900	0
FORVIA	9,1960		13:59	9,0780	9,3100	201.884
Fox Corp	56,0900	3,81%	13/08/2026	56,0900	56,0900	0
Fox Corp B	49,6750	3,74%	13/08/2026	49,6750	49,6750	0
FRANCHETTI	5,9500	0,85%	13/08/2026	5,7000	5,9500	14.875
FRANCHI UMBERTO MARMI	3,1700	-0,31%	14:07	3,0500	3,2100	46.673
Franklin	29,1900	0,52%	13/08/2026	29,1900	29,1900	0
FRAPORT	66,6500		13/08/2026	66,6500	66,6500	0
Freenet AG	23,7000	0,77%	13/08/2026	23,7000	23,7000	0
FREEPORT-MCMORAN	59,350	-0,97%	13/08/2026	58,750	59,810	10.683

1 2 »