Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	403,3000	3,12%	23/09/2026	403,3000	403,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	343,800	-2,61%	10:37	343,800	343,900	16.161
FactSet Research	247,4000	1,35%	23/09/2026	247,4000	247,4000	0
FAE TECHNOLOGY	3,9000	-1,76%	09:00	3,9000	3,9000	3.046
Fair Isaac Corp	775,0000	-2,88%	23/09/2026	774,0000	785,0000	17.050
FARMACOSMO	0,4750	0,64%	23/09/2026	0,4610	0,4790	11.241
Fastenal Co	44,4200	1,81%	23/09/2026	44,4200	44,4200	0
Fastighets Balder	4,5600	-0,55%	23/09/2026	4,5600	4,5600	0
FEDEX	257,6000	0,08%	23/09/2026	257,6000	257,6000	0
FERRARI	361,4500	-0,97%	11:25	360,9500	365,2500	19.044.632
FERRETTI	2,9080	0,83%	11:01	2,8960	2,9160	22.064
Fidelity National	30,6800	-0,10%	23/09/2026	30,5500	30,6800	9.818
FIDIA	0,0086	-2,27%	11:03	0,0086	0,0088	2.621
FIERA MILANO	7,5300	-0,79%	10:46	7,4700	7,5600	19.272
Fifth Third Banc	45,9950	0,13%	23/09/2026	45,9950	45,9950	0
FIGMA INC-CL A	19,2600	3,10%	23/09/2026	19,2600	19,2600	0
FILA	10,8400	0,74%	11:23	10,6400	10,8500	362.534
Financiere	177,9000		23/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,250	0,81%	10:39	0,250	0,250	3.750

FINCANTIERI	12,1000	-2,69%	11:25	12,0250	12,3150	8.345.312
FINE FOODS & PHARMACEUTICALS NTM	7,2400	-0,28%	10:38	7,2200	7,2800	13.769
FINECOBANK	22,1900	-1,16%	11:24	22,1300	22,4100	3.488.952
FIRST CAPITAL	17,70	-0,84%	11:09	17,70	17,70	4.248
FIRST HORIZON CORP	21,4000	-3,60%	10:25	21,2000	22,2000	108
FIRST POINT	1,1500		23/09/2026	1,1500	1,1500	0
FIRST SOLAR	168,80	-3,76%	11:13	168,80	168,80	1.688
FirstEnergy Corp	38,6400	-2,28%	23/09/2026	38,6400	38,6400	0
FISERV	40,2500	-1,83%	23/09/2026	40,1500	40,7500	15.134
FIVE BELOW	197,6000	-4,54%	23/09/2026	197,6000	197,6000	0
FIVE9 INC	33,9300	1,71%	23/09/2026	33,3300	34,2600	30.707
FLUENCE ENERGY INC	6,7500	6,30%	23/09/2026	6,4100	6,7500	15.606
FLUGHAFEN ZUERICH N	213,800	0,94%	10:36	213,800	213,800	21.380
Fluidra SA	17,8900	0,22%	23/09/2026	17,8900	17,8900	0
FMC Corp	9,0000	-1,92%	23/09/2026	9,0000	9,0000	0
FNM	0,4500	-1,10%	09:30	0,4500	0,4525	4.609
FOPE	56,00		23/09/2026	56,00	56,00	28.000
FORD MOTOR	11,3850	-0,35%	23/09/2026	11,3850	11,4800	285
Fortinet Inc	156,0000	3,54%	23/09/2026	153,2000	156,0000	43.368
Fortive Corp	49,2800	1,21%	23/09/2026	49,2800	49,2800	0
FORTUM	23,6800	0,72%	23/09/2026	23,6800	23,6800	0
FORVIA	8,8100	-2,33%	11:08	8,7240	9,0000	108.280
Fox Corp	55,9500	-1,41%	23/09/2026	55,9500	55,9500	0
Fox Corp B	49,8750	-1,55%	23/09/2026	49,8750	49,8750	0
FRANCHETTI	5,9500	-0,83%	23/09/2026	5,9000	6,0000	11.900
FRANCHI UMBERTO MARMI	3,0400	-0,33%	10:23	3,0200	3,0400	16.086
Franklin Templeton	28,9800	1,51%	23/09/2026	28,9800	28,9800	0
FRAPORT	61,9000	-1,82%	23/09/2026	61,9000	61,9000	0
Freenet AG	23,8800	-1,49%	23/09/2026	23,8800	23,8800	0
FREEPORT-MCMORAN	63,250	0,09%	10:14	63,250	63,250	2.277

1 2 »