Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	341,8000	1,09%	10/06/2026	341,8000	341,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	500,8000	-1,03%	10/06/2026	489,8000	527,0000	8.013
FactSet Research	214,7000	-0,28%	10/06/2026	214,7000	214,7000	0
FAE TECHNOLOGY	3,0700		10:12	3,0300	3,0700	8.676
Fair Isaac Corp	1.084,0000	2,36%	10/06/2026	1.038,0000	1.084,0000	5.420
FARMACOSMO	0,3810	-3,30%	10:16	0,3810	0,3940	1.236
Fastenal Co	40,4750	0,68%	10/06/2026	40,4750	40,4750	0
Fastighets Balder	4,7870	0,10%	10/06/2026	4,7870	4,7870	0
FEDEX	279,8000	-2,64%	10/06/2026	273,1000	279,8000	47.286
FERRARI	304,2500	0,12%	10:17	299,4000	304,8000	18.614.018
FERRETTI	3,0920	0,06%	10:15	3,0680	3,1000	93.689
Fidelity National	33,7000	-2,18%	10/06/2026	33,7000	33,7000	0
FIDIA	0,0066	3,12%	10:19	0,0062	0,0066	51.972
FIERA MILANO	8,3900	2,57%	10:09	8,0900	8,3900	134.812
Fifth Third Banc	46,0600	2,22%	10/06/2026	46,0600	46,0600	0
FIGMA INC-CL A	17,5800	1,27%	10/06/2026	17,1000	17,5800	1.758
FILA	9,0650	4,14%	10:20	8,7100	9,2000	1.365.883
Financiere	247,2000		10/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2160	-1,82%	09:04	0,2160	0,2160	1.080

FINCANTIERI	11,0700	1,00%	10:21	10,8750	11,1150	8.122.690
FINE FOODS & PHARMACEUTICALS NTM	8,6600	-0,23%	09:41	8,6600	8,7000	1.762
FINECOBANK	21,1800	0,19%	10:20	21,1400	21,3000	3.215.156
FIRST CAPITAL	16,65	-0,30%	09:59	16,65	16,65	500
FIRST HORIZON CORP	21,6000	0,93%	10/06/2026	21,6000	21,6000	0
FIRST SOLAR	221,000	0,23%	10:07	221,000	221,000	4.862
FirstEnergy Corp	40,1200	1,54%	10/06/2026	40,1200	40,1200	0
FISERV	46,5000	0,87%	10/06/2026	46,5000	46,5000	512
FIVE BELOW	168,7000	3,91%	10/06/2026	168,7000	168,7000	0
FIVE9 INC	19,0300	2,84%	10/06/2026	19,0300	19,0300	0
FLUENCE ENERGY INC	19,6400	-7,36%	10/06/2026	19,4000	22,0000	15.928
FLUGHAFEN ZUERICH N	246,6000	-1,60%	10/06/2026	246,6000	246,6000	0
Fluidra SA	20,1000	3,34%	10/06/2026	20,1000	20,1000	0
FMC Corp	9,8480	2,31%	10/06/2026	9,7700	9,8480	148
FNM	0,4800	0,21%	09:54	0,4790	0,4855	17.531
FOPE	57,5000	12,75%	10:13	52,5000	57,5000	182.000
FORD MOTOR	12,4950	-2,08%	10/06/2026	12,4950	12,6000	4.998
Fortinet Inc	120,8800	2,60%	10/06/2026	116,7000	121,3800	92.957
Fortive Corp	53,4400	-0,22%	10/06/2026	53,4400	53,4400	0
FORTUM	20,5900	-1,20%	10/06/2026	20,5900	20,5900	0
FORVIA	9,3900	-1,68%	10:05	9,3800	9,4980	46.055
Fox Corp	59,5500	2,20%	10/06/2026	59,5500	59,5500	0
Fox Corp B	53,3200	2,50%	10/06/2026	53,3200	53,3200	0
FRANCHETTI	5,5000	-3,51%	09:46	5,2500	5,6000	43.875
FRANCHI UMBERTO MARMI	3,6200	-1,36%	10/06/2026	3,6200	3,6200	1.810
Franklin	27,2800	0,40%	10/06/2026	27,2800	27,2800	0
FRAPORT	67,0000	-0,30%	10/06/2026	67,0000	67,0000	0
Freenet AG	26,1800	3,64%	10/06/2026	26,1800	26,1800	0
FREEPORT-MCMORAN	54,7500	0,64%	09:39	54,7500	54,7500	5.475
FRENDY ENERGY	0,1930	0,52%	09:40	0,1910	0,1930	2.708

1 2 »