Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	290,400	-1,22%	04/11/2026	290,400	294,000	1.162
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	293,000	-8,27%	04/11/2026	293,000	308,900	44.243
FactSet Research	305,7000	2,65%	04/11/2026	305,7000	305,7000	0
FAE TECHNOLOGY	3,42		04/11/2026	3,42	3,48	14.186
Fair Isaac Corp	677,000	4,39%	04/11/2026	677,000	677,000	1.354
FARMACOSMO	0,404	2,54%	04/11/2026	0,387	0,404	8.601
Fastenal Co	47,3000	0,98%	04/11/2026	47,3000	47,3000	0
Fastighets Balder	4,5150		04/11/2026	4,5150	4,5150	0
FEDEX	288,0000	0,03%	04/11/2026	288,0000	288,0000	0
FERRARI	382,5500	2,01%	04/11/2026	363,8500	382,5500	294.632.742
FERRETTI	2,5840	1,97%	04/11/2026	2,5560	2,6080	523.609
Fidelity National	26,390	-25,70%	04/11/2026	26,390	27,380	22.168
FIDIA	0,0208	-2,80%	04/11/2026	0,0200	0,0228	1.582.546
FIERA MILANO	7,3800	1,65%	04/11/2026	7,2800	7,5000	296.359
Fifth Third Banc	48,4000	-0,61%	04/11/2026	48,4000	48,4000	0
FIGMA INC-CL A	19,52	1,99%	04/11/2026	19,52	19,58	61.761
FILA	8,9650	-2,82%	04/11/2026	8,8900	9,2050	2.826.387
Financiere	224,600	-0,35%	04/11/2026	224,600	230,000	1.797
FINANZA.TECH	0,2640	-2,22%	04/11/2026	0,2540	0,2700	12.408

FINCANTIERI	12,4800	-1,27%	04/11/2026	12,1900	12,6800	44.941.341
FINE FOODS & PHARMACEUTICALS NTM	6,3000	-0,32%	04/11/2026	6,2600	6,4000	114.528
FINECOBANK	22,190	4,37%	04/11/2026	21,430	22,350	95.538.002
FIRST CAPITAL	17,40	-0,57%	04/11/2026	17,40	17,45	9.570
FIRST HORIZON CORP	21,2000		04/11/2026	21,2000	21,2000	0
FIRST POINT	1,0800	5,37%	04/11/2026	1,0450	1,1100	25.920
FIRST SOLAR	181,4000	9,54%	04/11/2026	175,2000	188,8000	434.453
FirstEnergy Corp	42,16	-0,47%	04/11/2026	42,13	42,16	42
FISERV	55,10	7,62%	04/11/2026	51,50	55,10	83.256
FIVE BELOW	225,9000	6,26%	04/11/2026	225,9000	225,9000	0
FIVE9 INC	32,480	0,53%	04/11/2026	32,120	33,100	4.060
FLUENCE ENERGY INC	5,47	13,02%	04/11/2026	5,15	5,80	3.556
FLUGHAFEN ZUERICH N	232,600	2,20%	04/11/2026	231,000	232,600	465
Fluidra SA	19,6200	-0,25%	04/11/2026	19,6200	19,6200	0
FMC Corp	5,5380	-1,28%	04/11/2026	5,5380	5,5380	0
FNM	0,4235	2,79%	04/11/2026	0,4140	0,4300	234.071
FOPE	71,50	-0,69%	04/11/2026	70,50	72,00	53.625
FORD MOTOR	11,3000	2,54%	04/11/2026	11,3000	11,3000	0
Fortinet Inc	113,9000	-0,89%	04/11/2026	111,0000	115,0000	4.670
Fortive Corp	60,0800	-0,43%	04/11/2026	60,0800	60,0800	0
FORTUM	22,8700	0,70%	04/11/2026	22,8700	22,8700	0
FORVIA	8,6300	0,35%	04/11/2026	8,5500	8,8080	249.830
Fox Corp	61,200	2,43%	04/11/2026	60,030	61,200	17.442
Fox Corp B	54,3100	2,76%	04/11/2026	54,3100	54,3100	0
FRANCHETTI	6,10	0,83%	04/11/2026	6,05	6,10	9.150
FRANCHI UMBERTO MARMI	2,97	-1,00%	04/11/2026	2,97	3,04	30.294
Franklin Templeton	29,3700	1,56%	04/11/2026	29,3700	29,3700	0
FRAPORT	67,6000	2,42%	04/11/2026	67,6000	67,6000	0
Freenet AG	22,8800	0,44%	04/11/2026	22,8800	22,8800	0
FREEPORT-MCMORAN	54,5500	-0,44%	04/11/2026	54,5500	56,9100	14.838

1 2 »