Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 342,400 -0,15% Ora14:21 342,400 342,400 2.054
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 485,90 -6,02% Ora16:05 485,90 517,20 3.527
FactSet Research 187,1500 -4,98% Data25/06/2026 187,1500 187,1500 0
FAE TECHNOLOGY 3,8700 2,38% Ora17:02 3,7600 3,9000 85.592
Fair Isaac Corp 1.004,0000 -0,69% Data25/06/2026 1.004,0000 1.004,0000 0
FARMACOSMO 0,4960 0,81% Ora09:32 0,4900 0,4980 852
Fastenal Co 41,2900 0,17% Data25/06/2026 41,2900 41,2900 0
Fastighets Balder 4,5950 1,03% Data25/06/2026 4,5950 4,5950 0
FEDEX 284,900 2,59% Ora16:24 284,900 284,900 1.140
FERRARI 312,3500 1,58% Ora17:08 305,4000 313,8000 68.013.544
FERRETTI 2,9520 0,48% Ora17:09 2,9400 2,9920 566.742
Fidelity National 33,910 -0,93% Ora11:30 33,910 33,910 68
FIDIA 0,0096 Ora17:08 0,0090 0,0104 258.459
FIERA MILANO 8,3500 1,46% Ora17:07 8,2600 8,4800 322.968
Fifth Third Banc 49,4300 1,38% Data25/06/2026 49,4300 49,4300 0
FIGMA INC-CL A 15,1200 -10,32% Data25/06/2026 15,1200 15,1200 0
FILA 9,1600 0,49% Ora17:08 9,0750 9,2700 572.527
Financiere 178,1000 -27,95% Data25/06/2026 178,1000 178,1000 0
FINANZA.TECH 0,222 -1,77% Ora10:50 0,222 0,224 5.352
FINCANTIERI 10,3550 -2,40% Ora17:09 10,3500 10,8250 28.172.338
FINE FOODS & PHARMACEUTICALS NTM 8,9000 -0,45% Ora17:00 8,8000 9,0200 332.965
FINECOBANK 22,260 -0,93% Ora17:09 22,110 22,490 22.866.580
FIRST CAPITAL 16,5500 -1,78% Ora16:46 16,5500 16,8500 22.506
FIRST HORIZON CORP 22,6000 1,80% Data25/06/2026 22,6000 22,6000 0
FIRST SOLAR 215,5000 -3,36% Ora16:32 215,5000 221,5000 12.672
FirstEnergy Corp 42,0900 0,31% Data25/06/2026 42,0900 42,0900 0
FISERV 42,00 -1,98% Ora15:32 42,00 42,00 714
FIVE BELOW 163,4000 -3,03% Data25/06/2026 163,4000 163,4000 0
FIVE9 INC 17,180 -0,55% Ora15:35 17,180 17,180 2.749
FLUENCE ENERGY INC 17,60 -1,68% Ora15:31 17,60 18,24 9.160
FLUGHAFEN ZUERICH N 276,000 1,47% Ora16:19 276,000 276,000 552
Fluidra SA 19,4100 -2,27% Data25/06/2026 19,4100 19,4100 0
FMC Corp 10,345 3,35% Ora16:03 10,330 10,345 4.630
FNM 0,4640 -0,22% Ora17:03 0,4575 0,4700 67.198
FOPE 64,00 4,07% Ora15:56 62,50 64,00 47.500
FORD MOTOR 12,4700 1,67% Data25/06/2026 12,4700 12,4700 0
Fortinet Inc 130,860 1,18% Ora15:59 130,860 130,860 1.178
Fortive Corp 53,7400 0,49% Data25/06/2026 53,7400 53,7400 0
FORTUM 19,6050 1,53% Data25/06/2026 19,6050 19,6050 0
FORVIA 9,322 -2,90% Ora17:09 9,322 9,584 179.463
Fox Corp 43,1050 -3,28% Data25/06/2026 43,1050 43,1050 0
Fox Corp B 39,2400 -3,50% Data25/06/2026 39,2400 39,2400 0
FRANCHETTI 5,2500 1,94% Ora09:20 5,2500 5,2500 2.625
FRANCHI UMBERTO MARMI 3,53 -0,28% Ora15:26 3,46 3,53 5.968
Franklin 29,1800 -0,07% Data25/06/2026 29,1800 29,1800 0
FRAPORT 72,150 -1,70% Ora14:19 72,150 72,150 3.608
Freenet AG 24,2000 0,25% Data25/06/2026 24,2000 24,2000 0
FREEPORT-MCMORAN 55,5400 1,65% Ora16:11 54,4300 55,5400 166.796
FRENDY ENERGY 0,188 2,17% Ora10:48 0,188 0,188 2.640