Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	293,4000	-2,56%	02/11/2026	293,4000	293,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	291,100	0,31%	02/11/2026	291,100	301,600	29.110
FactSet Research	304,8000	3,29%	02/11/2026	304,8000	304,8000	0
FAE TECHNOLOGY	3,36	-2,61%	02/11/2026	3,36	3,45	7.120
Fair Isaac Corp	644,0000	0,78%	02/11/2026	644,0000	644,0000	0
FARMACOSMO	0,4100	0,49%	02/11/2026	0,3820	0,4130	29.166
Fastenal Co	47,1750	1,04%	02/11/2026	47,1750	47,1750	0
Fastighets Balder	4,3490		02/11/2026	4,3490	4,3490	0
FEDEX	285,8000	0,42%	02/11/2026	285,8000	285,8000	0
FERRARI	358,9500	1,08%	02/11/2026	351,1000	359,0000	139.810.666
FERRETTI	2,6000	0,62%	02/11/2026	2,5680	2,6400	431.064
Fidelity National	35,5700	2,21%	02/11/2026	35,5700	35,5700	0
FIDIA	0,0194	5,43%	02/11/2026	0,0184	0,0200	607.667
FIERA MILANO	7,2400	2,69%	02/11/2026	7,0700	7,4000	286.175
Fifth Third Banc	48,9700	1,36%	02/11/2026	48,9700	48,9700	0
FIGMA INC-CL A	19,94	4,95%	02/11/2026	19,76	19,94	9.970
FILA	9,3050	-1,79%	02/11/2026	8,9550	9,6300	3.758.224
Financiere	220,6000	0,18%	02/11/2026	220,6000	220,6000	0
FINANZA.TECH	0,266	2,31%	02/11/2026	0,252	0,270	11.438

FINCANTIERI	12,7400	0,75%	02/11/2026	12,5000	12,8900	23.008.185
FINE FOODS & PHARMACEUTICALS NTM	6,3000		02/11/2026	6,2000	6,4600	261.633
FINECOBANK	21,330	2,94%	02/11/2026	20,800	21,410	44.563.575
FIRST CAPITAL	17,15	-0,29%	02/11/2026	17,15	17,20	5.145
FIRST HORIZON CORP	21,0000	-0,94%	02/11/2026	21,0000	21,0000	0
FIRST POINT	0,988	-4,54%	02/11/2026	0,988	1,055	10.374
FIRST SOLAR	164,80	7,29%	02/11/2026	156,60	166,60	137.114
FirstEnergy Corp	42,0500	-0,57%	02/11/2026	42,0500	42,0500	0
FISERV	46,25	4,99%	02/11/2026	44,15	46,45	20.628
FIVE BELOW	216,0000	0,61%	02/11/2026	216,0000	216,0000	0
FIVE9 INC	33,1000	1,66%	02/11/2026	33,1000	33,1000	0
FLUENCE ENERGY INC	4,805	-4,47%	02/11/2026	4,805	5,060	4.805
FLUGHAFEN ZUERICH N	227,2000	2,62%	02/11/2026	221,8000	227,2000	682
Fluidra SA	19,5000	4,17%	02/11/2026	19,5000	19,5000	0
FMC Corp	5,7460	8,91%	02/11/2026	5,7460	5,7460	0
FNM	0,4060	-0,25%	02/11/2026	0,4020	0,4100	116.035
FOPE	73,0000	3,55%	02/11/2026	70,5000	75,0000	219.000
FORD MOTOR	11,230	3,03%	02/11/2026	11,000	11,230	5.840
Fortinet Inc	116,560	-3,62%	02/11/2026	116,460	123,940	18.183
Fortive Corp	59,9400	2,15%	02/11/2026	59,9400	59,9400	0
FORTUM	22,860	0,26%	02/11/2026	22,580	22,860	617
FORVIA	8,7800	4,03%	02/11/2026	8,2400	8,8720	654.057
Fox Corp	56,5200	-0,91%	02/11/2026	56,5200	56,5200	0
Fox Corp B	50,0900	-1,44%	02/11/2026	50,0900	50,0900	0
FRANCHETTI	5,95	-0,83%	02/11/2026	5,95	5,95	2.975
FRANCHI UMBERTO MARMI	2,9600		02/11/2026	2,9600	2,9700	8.584
Franklin Templeton	28,9100	2,05%	02/11/2026	28,9100	28,9100	0
FRAPORT	66,1500	4,01%	02/11/2026	66,1500	66,1500	0
Freenet AG	22,8000		02/11/2026	22,8000	22,8000	0
FREEPORT-MCMORAN	57,7700	2,23%	02/11/2026	56,2200	57,9500	22.357

1 2 »