Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	294,0000	0,20%	03/11/2026	294,0000	294,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	319,400	9,72%	03/11/2026	300,700	319,400	62.283
FactSet Research	297,8000	-2,30%	03/11/2026	297,8000	297,8000	0
FAE TECHNOLOGY	3,4200	1,79%	03/11/2026	3,3600	3,4800	9.761
Fair Isaac Corp	648,5000	0,70%	03/11/2026	648,5000	648,5000	0
FARMACOSMO	0,394	-3,90%	03/11/2026	0,390	0,399	5.486
Fastenal Co	46,8400	-0,71%	03/11/2026	46,8400	46,8400	0
Fastighets Balder	4,5150	3,82%	03/11/2026	4,5150	4,5150	0
FEDEX	287,900	0,73%	03/11/2026	282,000	287,900	88.673
FERRARI	375,0000	4,47%	03/11/2026	341,9000	375,6000	429.305.250
FERRETTI	2,5340	-2,54%	03/11/2026	2,5340	2,6280	390.241
Fidelity National	35,520	-0,14%	03/11/2026	35,520	35,700	639
FIDIA	0,0214	10,31%	03/11/2026	0,0192	0,0220	1.184.374
FIERA MILANO	7,2600	0,28%	03/11/2026	7,1500	7,3100	272.076
Fifth Third Banc	48,6950	-0,56%	03/11/2026	48,6950	48,6950	0
FIGMA INC-CL A	19,14	-4,01%	03/11/2026	19,14	19,36	2.871
FILA	9,2250	-0,86%	03/11/2026	9,1150	9,3400	1.484.044
Financiere	225,4000	2,18%	03/11/2026	225,4000	225,4000	0
FINANZA.TECH	0,270	1,50%	03/11/2026	0,258	0,270	2.700

FINCANTIERI	12,6400	-0,78%	03/11/2026	12,4950	12,8350	21.206.280
FINE FOODS & PHARMACEUTICALS NTM	6,3200	0,32%	03/11/2026	6,2400	6,3400	67.573
FINECOBANK	21,260	-0,33%	03/11/2026	20,930	21,540	38.952.700
FIRST CAPITAL	17,50	2,04%	03/11/2026	17,40	17,50	56.350
FIRST HORIZON CORP	21,2000	0,95%	03/11/2026	21,2000	21,2000	0
FIRST POINT	1,025	3,74%	03/11/2026	1,005	1,025	4.613
FIRST SOLAR	165,6000	0,49%	03/11/2026	162,8000	168,0000	77.004
FirstEnergy Corp	42,36	0,74%	03/11/2026	42,36	42,36	42
FISERV	51,20	10,70%	03/11/2026	46,20	52,00	54.682
FIVE BELOW	212,6000	-1,57%	03/11/2026	212,6000	212,6000	0
FIVE9 INC	32,310	-2,39%	03/11/2026	31,120	32,310	4.265
FLUENCE ENERGY INC	4,840	0,73%	03/11/2026	4,485	4,840	242
FLUGHAFEN ZUERICH N	227,600	0,18%	03/11/2026	225,800	227,600	30.954
Fluidra SA	19,6700	0,87%	03/11/2026	19,6700	19,6700	0
FMC Corp	5,6100	-2,37%	03/11/2026	5,6100	5,8980	6.429
FNM	0,4120	1,48%	03/11/2026	0,4060	0,4150	159.498
FOPE	72,00	-1,37%	03/11/2026	72,00	72,00	72.000
FORD MOTOR	11,0200	-1,87%	03/11/2026	11,0200	11,0200	0
Fortinet Inc	114,9200	-1,41%	03/11/2026	112,3800	115,2600	9.998
Fortive Corp	60,3400	0,67%	03/11/2026	60,3400	60,3400	0
FORTUM	22,7100	-0,66%	03/11/2026	22,7100	22,7100	0
FORVIA	8,6000	-2,05%	03/11/2026	8,5700	9,1800	684.801
Fox Corp	59,750	5,71%	03/11/2026	57,540	59,750	18.702
Fox Corp B	52,8500	5,51%	03/11/2026	52,8500	52,8500	0
FRANCHETTI	6,05	1,68%	03/11/2026	5,95	6,05	6.050
FRANCHI UMBERTO MARMI	3,0000	1,35%	03/11/2026	2,9500	3,0800	15.900
Franklin Templeton	28,9200	0,03%	03/11/2026	28,9200	28,9200	0
FRAPORT	66,0000	-0,23%	03/11/2026	66,0000	66,0000	0
Freenet AG	22,7800	-0,09%	03/11/2026	22,7800	22,7800	0
FREEPORT-MCMORAN	54,7900	-5,16%	03/11/2026	54,7100	55,1700	21.916

1 2 »