Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 331,5000 -0,72% Data21/05/2026 331,5000 331,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 602,600 1,07% Ora16:02 570,000 602,600 13.514
FactSet Research 192,5500 0,65% Data21/05/2026 192,5500 192,5500 0
FAE TECHNOLOGY 2,77 0,36% Ora17:35 2,76 2,77 8.923
Fair Isaac Corp 1.068,00 3,59% Ora16:46 1.061,00 1.068,00 16.006
FARMACOSMO 0,4010 -3,14% Ora15:56 0,3860 0,4130 7.851
Fastenal Co 37,3450 -1,36% Data21/05/2026 37,3450 37,3450 0
Fastighets Balder 4,8320 Data21/05/2026 4,8320 4,8320 0
FEDEX 331,900 2,41% Ora17:28 331,900 332,400 5.649
FERRARI 298,2000 2,74% Ora17:36 294,1000 299,4500 201.217.296
FERRETTI 3,0380 -2,44% Ora17:35 3,0340 3,1340 1.199.487
Fidelity National 37,0000 0,49% Data21/05/2026 37,0000 37,0000 0
FIDIA 0,0080 Ora17:37 0,0074 0,0100 551.873
FIERA MILANO 8,2300 -2,14% Ora17:35 8,1000 8,3200 838.176
Fifth Third Banc 42,1600 0,32% Data21/05/2026 42,1600 42,1600 0
FIGMA INC-CL A 18,58 -7,56% Ora16:20 18,58 19,06 1.919
FILA 8,3000 1,10% Ora17:35 8,2300 8,4350 1.697.608
Financiere 245,4000 8,11% Data21/05/2026 245,4000 245,4000 0
FINANZA.TECH 0,2720 Data21/05/2026 0,2720 0,2720 0
FINCANTIERI 11,5350 -0,26% Ora17:35 11,4300 11,6900 23.906.338
FINE FOODS & PHARMACEUTICALS NTM 8,48 0,47% Ora17:35 8,38 8,56 288.970
FINECOBANK 20,840 -1,33% Ora17:37 20,650 21,080 48.379.748
FIRST CAPITAL 16,9000 0,30% Ora17:35 16,6500 16,9500 103.515
FIRST HORIZON CORP 21,4000 3,88% Data21/05/2026 21,4000 21,4000 0
FIRST SOLAR 209,000 5,34% Ora17:35 204,500 209,000 33.411
FirstEnergy Corp 39,1000 0,13% Data21/05/2026 39,1000 39,1000 0
FISERV 47,90 1,27% Ora17:06 46,90 50,90 6.459
FIVE BELOW 189,000 2,36% Ora14:41 189,000 189,000 1.701
FIVE9 INC 19,680 3,93% Ora16:12 19,600 19,685 11.339
FLUENCE ENERGY INC 16,2200 0,50% Ora09:40 16,2200 16,2200 811
FLUGHAFEN ZUERICH N 254,2000 4,27% Data21/05/2026 254,2000 254,2000 0
Fluidra SA 19,7300 4,67% Data21/05/2026 19,7300 19,7300 0
FMC Corp 11,0500 0,55% Data21/05/2026 11,0500 11,0500 0
FNM 0,5100 0,99% Ora17:35 0,5060 0,5110 29.748
FOPE 42,4000 1,92% Ora12:35 42,0000 42,4000 31.600
FORD MOTOR 11,6250 2,06% Data21/05/2026 11,6250 11,6250 0
Fortinet Inc 110,700 1,97% Ora17:25 110,700 111,280 33.099
Fortive Corp 50,4600 0,76% Data21/05/2026 50,4600 50,4600 0
FORTUM 20,910 0,34% Ora11:15 20,910 20,910 3.137
FORVIA 10,1300 -0,34% Ora17:29 10,0250 10,3550 121.115
Fox Corp 55,7200 0,22% Data21/05/2026 55,7200 55,7200 0
Fox Corp B 49,8300 -0,24% Data21/05/2026 49,8300 49,8300 0
FRANCHETTI 5,8000 -0,85% Ora16:42 5,8000 6,0000 20.650
FRANCHI UMBERTO MARMI 3,56 -1,11% Ora10:03 3,56 3,57 713
Franklin 26,6000 -0,97% Data21/05/2026 26,6000 26,6000 0
FRAPORT 66,5000 -0,52% Data21/05/2026 66,5000 66,5000 0
Freenet AG 25,2400 -13,32% Ora09:24 25,2400 25,2400 3.786
FREEPORT-MCMORAN 52,590 1,76% Ora17:05 51,620 52,680 31.089
FRENDY ENERGY 0,2020 1,00% Ora15:41 0,2020 0,2020 2.182