Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	293,3000	1,38%	13/10/2025	293,3000	293,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	329,0000	4,08%	13/10/2025	321,1000	329,0000	13.160
FactSet Research	247,6000	-0,16%	13/10/2025	247,6000	247,6000	0
FAE TECHNOLOGY	2,5200	1,61%	15:54	2,5200	2,5800	99.319
Fair Isaac Corp	1.448,5000	0,73%	13/10/2025	1.448,5000	1.448,5000	0
FARMACOSMO	0,4430	-1,99%	15:23	0,4380	0,4780	33.099
Fastenal Co	37,6600	-5,70%	13/10/2025	37,6600	41,3900	2.937
Fastighets Balder	6,1180	1,90%	13/10/2025	6,1180	6,1180	0
FEDEX	197,7200	-0,35%	13/10/2025	195,6400	197,7200	593

FERRARI	323,0000	-2,12%	15:54	322,0000	333,2000	179.712.736
FERRETTI	2,8400	-2,00%	15:52	2,8280	2,9060	1.212.610
FERVI	14,8		14:25	14,8	14,8	1.480
Fidelity National	57,9900	-0,46%	13/10/2025	57,9900	57,9900	0
FIDIA	0,2410		14:24	0,2303	0,2430	23.231
FIERA MILANO	7,3100	-2,01%	15:51	7,1900	7,4100	690.395
Fifth Third Banc	36,6250	-0,73%	13/10/2025	36,6250	36,6250	0
FILA	9,5400	-0,73%	15:49	9,4500	9,6000	1.235.828
Financiere	233,0000	0,22%	13/10/2025	233,0000	233,0000	0
FINANZA.TECH	0,314	-4,56%	13:35	0,314	0,335	4.885
FINCANTIERI	24,1800	-4,43%	15:54	23,9600	25,2200	33.073.620
FINE FOODS & PHARMACEUTICALS NTM	9,1200	-0,87%	15:52	8,9600	9,1600	194.047
FINECOBANK	18,6250	1,42%	15:53	18,1450	18,8700	20.998.458
FIRST CAPITAL	18,5000	-1,60%	14:58	18,5000	18,8000	74.129
FIRST CITIZENS BANCSHARES INC/NC	1.480,0000	-1,99%	13/10/2025	1.480,0000	1.480,0000	0
FIRST SOLAR	192,42	-4,36%	15:34	192,42	194,40	16.269
FirstEnergy Corp	40,6000		13/10/2025	40,6000	40,6000	0
FISERV	106,1400	0,36%	13/10/2025	106,1400	107,6400	3.184
FIVE BELOW	128,2000	4,19%	13/10/2025	128,2000	128,2000	0
FIVE9 INC	18,3700	-1,79%	13/10/2025	18,0700	18,3700	1.010
FLUENCE ENERGY INC	13,8000	15,00%	13/10/2025	11,4500	13,8000	14.186
FLUGHAFEN ZUERICH N	264,0000		13/10/2025	264,0000	264,0000	0
Fluidra SA	23,0800	-0,17%	13/10/2025	23,0800	23,0800	0
FMC Corp	25,5400	0,95%	13/10/2025	25,5400	25,5400	0
FNM	0,4560	-0,87%	15:24	0,4530	0,4620	92.719
FOPE	40,2	0,50%	15:14	38,6	40,2	68.650
FORD MOTOR	9,9140	1,09%	13/10/2025	9,8840	9,9140	258
Fortinet Inc	71,740	-1,46%	15:27	69,510	72,200	2.776
Fortive Corp	41,9100	0,58%	13/10/2025	41,9100	41,9100	0
FORTUM	16,1750	-0,06%	13/10/2025	16,1750	16,1750	0
FORVIA	10,7400	0,09%	15:57	10,3800	10,7400	256.568
Fox Corp	44,8000		13/10/2025	44,8000	44,8000	0
Fox Corp	50,0000	-0,99%	13/10/2025	50,0000	50,0000	0
FRANCHETTI	4,9000	-4,85%	15:22	4,8000	4,9600	117.100
FRANCHI UMBERTO MARMI	3,7900	-1,56%	14:22	3,7700	3,9200	129.097
Franklin	19,8350	-1,56%	13/10/2025	19,8350	19,8350	0
FRAPORT	76,050	3,05%	12:32	75,450	76,050	1.661
Freenet AG	27,0800	-2,59%	13/10/2025	27,0800	27,0800	0
FREEPORT-MCMORAN	37,2850	4,18%	13/10/2025	32,3000	37,2850	13.050
FRENDY ENERGY	0,2160	-2,70%	09:42	0,2160	0,2160	2.799

1 2 »