Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	311,2000	2,20%	14/05/2026	311,2000	311,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	610,6000	2,62%	09:08	610,6000	611,2000	30.536
FactSet Research	174,0500	1,96%	14/05/2026	174,0500	174,0500	0
FAE TECHNOLOGY	2,6200	-1,13%	09:18	2,6200	2,7000	3.290
Fair Isaac Corp	941,5000	4,26%	14/05/2026	941,5000	941,5000	0
FARMACOSMO	0,4190	3,46%	14/05/2026	0,4080	0,4210	42
Fastenal Co	37,4900	1,96%	14/05/2026	37,4900	37,4900	0
Fastighets Balder	4,8320		14/05/2026	4,8320	4,8320	0
FEDEX	317,4000	-0,69%	09:19	317,4000	322,7000	16.082
FERRARI	284,4000	-0,91%	09:21	284,4000	286,3500	12.141.468
FERRETTI	3,4060	-2,69%	09:20	3,4060	3,4900	234.953
Fidelity National	36,5700	2,38%	14/05/2026	36,5700	36,5700	0
FIDIA	0,0034		09:00	0,0034	0,0034	1.085
FIERA MILANO	8,9400	4,68%	09:21	8,5600	9,0400	837.631
Fifth Third Banc	40,9550	0,15%	14/05/2026	40,9550	40,9550	0
FIGMA INC-CL A	19,6600	19,01%	09:07	19,6600	19,6600	197
FILA	8,7800	-0,57%	09:02	8,7800	8,9000	15.605
Financiere	235,8000	7,38%	14/05/2026	235,8000	235,8000	0
FINANZA.TECH	0,2760	-2,13%	14/05/2026	0,2760	0,2760	1.104

FINCANTIERI	11,3450	-0,48%	09:20	11,2650	11,4400	2.682.535
FINE FOODS & PHARMACEUTICALS NTM	8,1200	-0,49%	09:19	8,1000	8,1200	1.842
FINECOBANK	21,3700	-1,20%	09:21	21,2300	21,3800	3.711.094
FIRST CAPITAL	17,5000	-0,57%	09:14	17,5000	17,5500	385
FIRST HORIZON CORP	20,4000	2,51%	14/05/2026	20,4000	20,4000	0
FIRST SOLAR	198,2	-3,08%	14/05/2026	194,4	202,0	24.973
FirstEnergy Corp	37,9900	1,04%	14/05/2026	37,9900	37,9900	0
FISERV	45,7500	2,58%	14/05/2026	44,8500	46,4000	14.274
FIVE BELOW	182,7000	2,61%	14/05/2026	182,7000	182,7000	0
FIVE9 INC	18,5050	1,48%	14/05/2026	17,9250	18,5050	32.624
FLUENCE ENERGY INC	17,3400	-6,17%	09:00	17,3400	17,3400	156
FLUGHAFEN ZUERICH N	239,8000	1,87%	14/05/2026	237,8000	239,8000	4.796
Fluidra SA	18,2200	-6,85%	14/05/2026	18,2200	18,2200	0
FMC Corp	11,0900	1,05%	14/05/2026	11,0900	11,0900	0
FNM	0,5140	2,59%	09:00	0,5140	0,5140	1
FOPE	42,0000		14/05/2026	41,0000	42,0000	115.500
FORD MOTOR	12,1950	-2,36%	09:00	12,1950	12,1950	37
Fortinet Inc	103,1000	5,53%	14/05/2026	100,1800	103,1400	24.125
Fortive Corp	50,9800	0,43%	14/05/2026	50,9800	50,9800	0
FORTUM	21,3600	5,59%	14/05/2026	21,3600	21,3600	0
FORVIA	10,7100	-1,97%	09:37	10,7100	10,9450	26.380
Fox Corp	56,0900	-0,55%	14/05/2026	56,0900	56,0900	0
Fox Corp B	50,1700	-0,61%	14/05/2026	50,1700	50,1700	0
FRANCHETTI	5,55	-1,77%	14/05/2026	5,55	5,75	22.200
FRANCHI UMBERTO MARMI	3,5200	-1,40%	14/05/2026	3,4700	3,5900	32.736
Franklin	27,7300	2,17%	14/05/2026	27,7300	27,7300	0
FRAPORT	67,9500	0,22%	14/05/2026	67,9500	67,9500	0
Freenet AG	26,0800	-10,44%	14/05/2026	26,0800	26,0800	0
FREEPORT-MCMORAN	56,2100	-3,55%	14/05/2026	55,7500	57,6200	40.921
FRENDY ENERGY	0,2060		14/05/2026	0,2060	0,2060	0

1 2 »