Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	406,0000	3,28%	19/10/2026	406,0000	406,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	310,000	-6,06%	15:35	310,000	310,000	310
FactSet Research	267,5000	0,26%	19/10/2026	267,5000	267,5000	0
FAE TECHNOLOGY	3,50	-5,41%	16:00	3,38	3,79	77.254
Fair Isaac Corp	692,0000	1,76%	09:03	692,0000	694,5000	2.081
FARMACOSMO	0,3990	-3,39%	16:06	0,3800	0,4400	53.560
Fastenal Co	45,6550	1,31%	19/10/2026	45,6550	45,6550	0
Fastighets Balder	4,1320	3,46%	19/10/2026	4,1320	4,1320	0
FEDEX	262,2000	-0,04%	19/10/2026	262,2000	262,2000	0
FERRARI	354,3500	0,28%	16:10	350,2500	354,7000	35.254.664
FERRETTI	2,6260	0,23%	16:01	2,5920	2,6300	180.110
Fidelity National	32,850	3,96%	15:51	32,490	32,850	14.577
FIDIA	0,0130		16:09	0,0126	0,0142	432.750
FIERA MILANO	7,0800	-0,14%	16:04	6,9700	7,0800	141.416
Fifth Third Banc	45,5350	-0,01%	19/10/2026	45,2850	45,5400	9.107
FIGMA INC-CL A	19,0600	-1,35%	19/10/2026	18,9800	19,0600	38.120
FILA	10,6400	-0,65%	16:06	10,5100	10,7600	1.081.985
Financiere	171,3000	-1,21%	19/10/2026	171,3000	171,3000	0
FINANZA.TECH	0,2500	-6,72%	16:09	0,2460	0,2680	6.922

FINCANTIERI	12,1800	-1,50%	16:09	11,9700	12,2500	15.281.031
FINE FOODS & PHARMACEUTICALS NTM	6,5000	0,31%	16:08	6,4400	6,6200	82.262
FINECOBANK	20,8000	-0,24%	16:10	20,6000	20,8200	11.466.941
FIRST CAPITAL	17,5000	-0,28%	16:08	17,2500	17,5000	40.763
FIRST HORIZON CORP	20,4000	-0,97%	19/10/2026	20,4000	20,4000	0
FIRST POINT	1,090	1,40%	14:17	1,050	1,090	6.405
FIRST SOLAR	152,00	-1,30%	14:11	152,00	152,00	1.064
FirstEnergy Corp	40,5000	-1,29%	19/10/2026	40,5000	40,5000	0
FISERV	42,6000	1,19%	15:42	41,9500	42,6000	6.399
FIVE BELOW	199,3500	0,03%	19/10/2026	199,3500	199,3500	0
FIVE9 INC	29,4200	1,45%	19/10/2026	29,4200	29,4200	0
FLUENCE ENERGY INC	5,1900	-4,60%	19/10/2026	5,1600	5,3500	1.931
FLUGHAFEN ZUERICH N	208,4000	-0,38%	19/10/2026	208,4000	208,4000	0
Fluidra SA	17,7300	0,91%	19/10/2026	17,7300	17,7300	0
FMC Corp	4,712	-0,46%	12:43	4,611	4,712	4.165
FNM	0,4000		16:06	0,3965	0,4100	135.863
FOPE	63,00	3,28%	12:56	61,00	63,00	62.000
FORD MOTOR	10,9700	-2,88%	19/10/2026	10,9700	10,9700	0
Fortinet Inc	150,640	-1,06%	12:01	150,640	151,580	22.643
Fortive Corp	51,3600	-0,16%	19/10/2026	51,3600	51,3600	0
FORTUM	23,1100	-1,24%	19/10/2026	23,1100	23,1100	0
FORVIA	8,8720	-0,60%	16:06	8,7500	8,9980	87.202
Fox Corp	57,1600	-1,06%	19/10/2026	57,1600	57,6700	13.204
Fox Corp B	50,9200	-1,49%	19/10/2026	50,9200	50,9200	0
FRANCHETTI	6,20		16:06	6,20	6,20	6.200
FRANCHI UMBERTO MARMI	3,00	-0,66%	13:51	3,00	3,02	7.530
Franklin Templeton	27,5000	-1,19%	19/10/2026	27,5000	27,5000	0
FRAPORT	60,4000	0,08%	19/10/2026	60,4000	60,4000	0
Freenet AG	22,7400	-0,09%	19/10/2026	22,7400	22,7400	0
FREEPORT-MCMORAN	61,020	-1,88%	12:24	61,020	61,020	2.258

1 2 »