Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 368,5000 9,41% Data25/05/2026 368,5000 368,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 603,200 -2,62% Ora16:04 585,000 612,400 13.145
FactSet Research 241,1000 21,31% Data25/05/2026 241,1000 241,1000 0
FAE TECHNOLOGY 2,7800 1,09% Ora17:02 2,7200 2,8200 35.756
Fair Isaac Corp 1.066,0000 -0,19% Ora16:25 1.066,0000 1.076,0000 6.406
FARMACOSMO 0,3900 Ora17:17 0,3790 0,4080 15.553
Fastenal Co 38,8700 2,80% Data25/05/2026 38,8700 38,8700 0
Fastighets Balder 4,9760 0,97% Data25/05/2026 4,9760 4,9760 0
FEDEX 345,000 3,70% Ora16:00 345,000 345,000 1.035
FERRARI 285,9000 -7,77% Ora17:29 283,5500 293,5500 460.316.416
FERRETTI 3,0060 0,47% Ora17:29 2,9640 3,0400 686.126
Fidelity National 40,9700 8,39% Data25/05/2026 40,9700 40,9700 0
FIDIA 0,0044 Ora17:29 0,0032 0,0048 449.390
FIERA MILANO 8,7500 1,86% Ora17:29 8,5300 8,9500 1.735.504
Fifth Third Banc 45,4750 6,59% Data25/05/2026 45,4750 45,4750 0
FIGMA INC-CL A 19,64 5,71% Ora17:09 19,52 19,70 17.238
FILA 8,7550 -0,06% Ora17:29 8,6950 8,8450 863.122
Financiere 242,6000 6,97% Data25/05/2026 242,6000 242,6000 0
FINANZA.TECH 0,2500 1,63% Ora17:29 0,2460 0,2600 4.020
FINCANTIERI 11,8350 0,55% Ora17:29 11,6950 11,9400 15.295.013
FINE FOODS & PHARMACEUTICALS NTM 8,9400 0,68% Ora17:25 8,7800 9,0400 262.261
FINECOBANK 21,0300 -0,47% Ora17:29 21,0000 21,2800 14.873.110
FIRST CAPITAL 17,2500 -0,58% Ora10:06 17,2500 17,3000 80.074
FIRST HORIZON CORP 23,0000 6,48% Data25/05/2026 23,0000 23,0000 0
FIRST SOLAR 234,000 4,70% Ora17:26 224,000 234,000 27.441
FirstEnergy Corp 43,1800 9,51% Data25/05/2026 43,1800 43,1800 0
FISERV 48,50 -5,83% Ora15:35 48,50 49,60 11.733
FIVE BELOW 205,3000 9,23% Data25/05/2026 205,3000 205,3000 0
FIVE9 INC 19,145 -2,72% Ora15:40 19,145 19,590 22.121
FLUENCE ENERGY INC 19,04 6,49% Ora16:20 18,84 19,04 16.046
FLUGHAFEN ZUERICH N 222,8000 -10,45% Data25/05/2026 222,8000 222,8000 0
Fluidra SA 19,3600 -2,07% Data25/05/2026 19,3600 19,3600 0
FMC Corp 11,335 0,53% Ora16:35 11,335 11,335 10.179
FNM 0,5200 Ora17:17 0,5180 0,5240 220.132
FOPE 42,0 Ora17:21 40,4 42,0 41.150
FORD MOTOR 12,990 2,08% Ora15:49 12,700 12,990 11.191
Fortinet Inc 115,5400 -2,08% Ora17:19 113,1400 117,2800 75.809
Fortive Corp 55,1400 8,97% Data25/05/2026 55,1400 55,1400 0
FORTUM 20,7700 -0,57% Data25/05/2026 20,7700 20,7700 0
FORVIA 10,8500 0,18% Ora17:29 10,7850 11,0500 333.854
Fox Corp 60,5000 8,52% Data25/05/2026 60,5000 60,5000 0
Fox Corp B 53,6300 7,51% Data25/05/2026 53,6300 53,6300 0
FRANCHETTI 5,9500 4,39% Ora17:22 5,8000 6,0000 32.450
FRANCHI UMBERTO MARMI 3,6700 Ora15:22 3,5800 3,6700 13.405
Franklin 27,8000 4,04% Data25/05/2026 27,8000 27,8000 0
FRAPORT 69,100 8,65% Ora16:16 69,100 69,700 54.808
Freenet AG 24,8800 -1,43% Data25/05/2026 24,8800 24,8800 0
FREEPORT-MCMORAN 55,2400 2,89% Ora17:19 54,2900 55,6400 51.917
FRENDY ENERGY 0,2000 -0,99% Ora12:43 0,2000 0,2020 7.396