Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 207,5000 0,68% Data11/11/2025 207,5000 207,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 387,5000 -1,45% Data11/11/2025 387,5000 387,5000 0
FactSet Research 239,200 4,91% Data11/11/2025 230,300 239,200 5.023
FAE TECHNOLOGY 2,9800 0,68% Ora10:29 2,9300 2,9900 8.927
Fair Isaac Corp 1.562,0000 4,06% Data11/11/2025 1.562,0000 1.562,0000 0
FARMACOSMO 0,4530 0,22% Ora10:08 0,4400 0,4540 2.774
Fastenal Co 35,5850 0,69% Data11/11/2025 35,5850 35,5850 0
Fastighets Balder 6,0180 -0,56% Data11/11/2025 6,0180 6,0180 0
FEDEX 219,7500 -1,06% Data11/11/2025 219,7500 219,7500 0
FERRARI 371,6000 2,06% Ora10:35 367,0000 372,3000 63.201.232
FERRETTI 2,7200 0,97% Ora10:30 2,6920 2,7220 145.175
FERVI 16,1000 Data11/11/2025 16,1000 16,1000 8.050
Fidelity National 56,7700 1,10% Data11/11/2025 56,7700 56,7700 0
FIDIA 0,2330 1,30% Ora10:00 0,2330 0,2330 26
FIERA MILANO 7,8700 0,13% Ora10:29 7,8500 7,9600 99.598
Fifth Third Banc 37,3550 0,55% Data11/11/2025 37,3550 37,3550 0
FILA 9,6000 0,42% Ora10:32 9,5300 9,6400 682.182
Financiere 202,0000 -1,22% Data11/11/2025 202,0000 202,0000 0
FINANZA.TECH 0,3560 1,71% Ora10:00 0,3380 0,3560 4.460
FINCANTIERI 20,08 -0,79% Ora10:35 19,61 20,50 14.416.034
FINE FOODS & PHARMACEUTICALS NTM 9,4200 0,64% Ora10:24 9,4000 9,5000 67.942
FINECOBANK 21,6000 0,19% Ora10:35 21,5400 21,7200 4.655.080
FIRST CAPITAL 19,2000 Ora10:33 19,2000 19,2000 8.832
FIRST CITIZENS BANCSHARES INC/NC 1.570,0000 -0,63% Data11/11/2025 1.570,0000 1.570,0000 0
FIRST SOLAR 228,2500 -1,95% Data11/11/2025 228,2000 235,7000 6.619
FirstEnergy Corp 40,0000 1,01% Data11/11/2025 40,0000 40,0000 0
FISERV 54,5300 0,46% Data11/11/2025 52,4400 57,5000 2.999
FIVE BELOW 126,0500 -3,71% Data11/11/2025 126,0500 126,0500 0
FIVE9 INC 17,8100 0,68% Data11/11/2025 17,7600 17,8100 1.781
FLUENCE ENERGY INC 16,4500 -12,50% Data11/11/2025 16,4500 18,8500 4.113
FLUGHAFEN ZUERICH N 260,0000 0,78% Data11/11/2025 260,0000 260,0000 0
Fluidra SA 24,1000 1,43% Data11/11/2025 24,1000 24,1000 0
FMC Corp 12,1600 0,58% Data11/11/2025 12,1600 12,1600 0
FNM 0,4700 0,64% Ora10:32 0,4630 0,4700 17.398
FOPE 39,4000 0,51% Data11/11/2025 39,4000 39,6000 39.400
FORD MOTOR 11,488 2,02% Ora10:31 11,488 11,542 2.594
Fortinet Inc 72,3100 2,28% Data11/11/2025 72,3000 72,3100 6.869
Fortive Corp 44,0900 -0,52% Data11/11/2025 44,0900 44,0900 0
FORTUM 19,5550 -0,56% Data11/11/2025 19,5550 19,5550 0
FORVIA 11,1900 0,40% Ora10:35 11,1400 11,2400 46.747
Fox Corp 52,0000 Data11/11/2025 52,0000 52,0000 0
Fox Corp 57,5000 Data11/11/2025 57,5000 57,5000 0
FRANCHETTI 5,0000 1,21% Ora09:19 5,0000 5,0000 2.500
FRANCHI UMBERTO MARMI 3,78 -0,26% Ora10:01 3,73 3,78 3.765
Franklin 19,7600 1,62% Data11/11/2025 19,7600 19,7600 0
FRAPORT 77,0000 7,69% Data11/11/2025 77,0000 77,5000 3.850
Freenet AG 28,3000 2,17% Data11/11/2025 28,3000 28,3000 0
FREEPORT-MCMORAN 35,5050 1,56% Data11/11/2025 35,5050 35,5050 0
FRENDY ENERGY 0,2160 Data11/11/2025 0,2160 0,2160 0