Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 340,7000 -11,28% Ora11:20 340,7000 340,7000 341
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 389,0000 -5,15% Ora10:17 389,0000 389,0000 389
FactSet Research 233,5000 5,04% Ora15:47 228,0000 233,5000 11.867
FAE TECHNOLOGY 3,4800 -2,79% Ora17:35 3,4800 3,6200 33.972
Fair Isaac Corp 1.073,0000 0,47% Data17/07/2026 1.073,0000 1.073,0000 0
FARMACOSMO 0,4800 -0,41% Ora16:27 0,4710 0,4800 2.181
Fastenal Co 40,3900 -1,17% Data17/07/2026 40,3900 40,3900 0
Fastighets Balder 4,7760 -0,50% Data17/07/2026 4,7760 4,7760 0
FEDEX 280,4000 0,04% Ora09:40 280,4000 280,5000 19.632
FERRARI 328,8500 -1,56% Ora17:36 328,6500 336,4000 180.435.376
FERRETTI 2,9500 -1,01% Ora17:35 2,9500 2,9800 190.872
Fidelity National 36,6500 -0,27% Data17/07/2026 36,6500 36,6500 0
FIDIA 0,0098 -2,00% Ora17:35 0,0096 0,0106 254.856
FIERA MILANO 8,3000 0,12% Ora17:35 8,1800 8,3500 283.677
Fifth Third Banc 51,0000 -1,89% Data17/07/2026 51,0000 51,0000 0
FIGMA INC-CL A 19,7000 -3,90% Ora09:23 19,7000 19,7000 374
FILA 8,8450 -1,28% Ora17:37 8,8450 9,0000 932.179
Financiere 198,2000 -5,44% Data17/07/2026 198,2000 198,2000 0
FINANZA.TECH 0,2020 Data17/07/2026 0,2020 0,2020 0
FINCANTIERI 12,5850 0,08% Ora17:39 12,1500 12,5850 48.413.212
FINE FOODS & PHARMACEUTICALS NTM 8,8600 -2,21% Ora17:35 8,7600 9,0200 400.395
FINECOBANK 22,9000 -1,89% Ora17:35 22,6100 23,1900 54.012.064
FIRST CAPITAL 17,2500 -0,29% Ora10:59 17,2000 17,3500 21.155
FIRST HORIZON CORP 22,8000 4,59% Data17/07/2026 22,8000 22,8000 0
FIRST SOLAR 179,8000 -5,47% Ora17:35 179,8000 183,4000 6.378
FirstEnergy Corp 43,1000 0,16% Data17/07/2026 43,1000 43,1000 0
FISERV 44,5000 0,56% Ora16:35 44,5000 45,3500 9.968
FIVE BELOW 177,2000 0,94% Data17/07/2026 177,2000 177,2000 0
FIVE9 INC 22,2600 1,14% Ora17:19 22,2600 22,2800 8.193
FLUENCE ENERGY INC 12,2000 -5,43% Ora13:38 12,2000 12,2000 37
FLUGHAFEN ZUERICH N 255,0000 -3,85% Ora10:07 255,0000 255,0000 510
Fluidra SA 18,5800 -1,95% Data17/07/2026 18,5800 18,5800 0
FMC Corp 9,9000 -1,20% Data17/07/2026 9,9000 9,9000 0
FNM 0,4610 Ora17:35 0,4600 0,4630 22.190
FOPE 74,5000 2,05% Ora15:31 73,0000 74,5000 166.375
FORD MOTOR 12,4850 0,48% Data17/07/2026 12,4850 12,4850 0
Fortinet Inc 141,7800 -0,13% Data17/07/2026 141,7800 141,7800 0
Fortive Corp 54,1800 0,18% Data17/07/2026 54,1800 54,1800 0
FORTUM 19,7600 0,59% Ora09:18 19,5750 19,7600 6.870
FORVIA 8,7500 -5,65% Ora17:35 8,7500 9,2140 465.049
Fox Corp 50,1800 1,76% Ora15:32 49,0600 50,1800 12.039
Fox Corp B 44,6200 -0,04% Data17/07/2026 44,6200 44,6200 0
FRANCHETTI 5,1000 -0,97% Ora12:32 5,0000 5,1000 25.250
FRANCHI UMBERTO MARMI 3,3300 -1,48% Ora12:28 3,3300 3,3500 22.378
Franklin 28,5800 -2,79% Data17/07/2026 28,5800 28,5800 0
FRAPORT 67,7000 -0,29% Ora13:06 67,7000 67,7000 8.463
Freenet AG 24,1000 1,26% Data17/07/2026 24,1000 24,1000 0
FREEPORT-MCMORAN 50,9500 -0,72% Ora16:55 50,1000 51,0000 7.327
FRENDY ENERGY 0,1850 1,09% Ora09:00 0,1850 0,1850 200