BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
FABILIA	0,00		00:00:00	0,00	0,00	0.0
FACEBOOK	279,50	-1,39	17:35:05	278,20	284,25	1.516
FALCK RENEWABLES	7,475	+1,01	17:35:16	7,355	7,545	1.895.677
FARMAE	32,4	+1,57	17:35:45	32,0	32,8	4.052
FAURECIA	42,82	-1,45	20:30:01	42,82	42,82	17
FENIX ENTERTAINMENT	6,70	+0,75	17:35:31	6,50	6,70	9.750
FERRARI	192,65	+1,77	20:30:00	191,95	192,80	2.739
FERVI	17,4	-1,14	17:35:06	17,3	18,2	6.600
FIDIA	2,15	0,00	17:35:00	2,12	2,15	6.866
FIERA MILANO	3,740	+0,81	17:35:39	3,720	3,825	386.644
FILA	10,40	0,00	17:35:10	10,26	10,48	75.223
FINCANTIERI	0,6930	-0,29	17:35:08	0,6885	0,7010	2.184.988
FINE FOODS PHARMACEUTICALS NTM	18,10	+1,97	17:38:27	17,75	18,10	26.641
FINECOBANK	16,655	+1,55	20:30:00	16,620	16,680	220
FINLOGIC	6,20	-0,32	17:35:47	6,20	6,22	2.640
FIRST CAPITAL	25,8	+0,78	17:35:52	25,4	26,0	447
FNM	0,708	+6,15	17:35:03	0,669	0,709	3.689.264
FOPE	12,2	0,00	17:35:57	12,0	12,2	1.500
FOS	3,97	-0,25	17:35:25	3,92	3,97	3.750
FRANCHI UMBERTO MARMI	9,75	-1,02	17:35:18	9,55	9,75	900
FRENDY ENERGY	0,000		00:00:00	0,000	0,000	0.0
FRESENIUS	40,855	-0,98	17:35:37	40,855	40,855	250
FRESENIUS MED CARE	61,12	+1,26	17:35:08	60,52	61,12	320
FRIULCHEM	0,000		00:00:00	0,000	0,000	0.0
FULLSIX	1,200	-2,83	17:35:50	1,200	1,215	1.700