Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	350,7000	3,48%	27/08/2026	350,7000	350,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	370,2000	-0,54%	27/08/2026	370,2000	390,1000	5.183
FactSet Research	261,4000	4,18%	27/08/2026	247,5000	261,8000	9.410
FAE TECHNOLOGY	3,9200	-1,51%	11:59	3,7600	4,0200	67.906
Fair Isaac Corp	1.003,0000	3,35%	27/08/2026	1.003,0000	1.003,0000	0
FARMACOSMO	0,485	-2,61%	12:00	0,485	0,486	6.309
Fastenal Co	43,9050	-0,06%	27/08/2026	43,9050	43,9050	0
Fastighets Balder	4,8790	-0,89%	27/08/2026	4,8790	4,8790	0
FEDEX	287,5000	-1,20%	27/08/2026	287,5000	287,5000	0
FERRARI	361,4500	1,59%	13:33	356,6000	361,9000	32.672.852
FERRETTI	3,0740		12:29	3,0540	3,1180	75.279
Fidelity National	34,8900	1,01%	27/08/2026	34,8900	34,8900	0
FIDIA	0,0076	-2,56%	13:00	0,0076	0,0080	30.388
FIERA MILANO	7,9700	0,13%	13:06	7,9200	8,0400	231.015
Fifth Third Banc	46,9100	-0,85%	27/08/2026	46,9100	46,9100	0
FIGMA INC-CL A	25,950	1,57%	10:07	25,950	26,550	2.599
FILA	10,4100		13:33	10,3700	10,4500	604.760
Financiere	206,6000	3,92%	27/08/2026	206,6000	206,6000	0
FINANZA.TECH	0,2700	-2,88%	27/08/2026	0,2700	0,3080	25.110

FINCANTIERI	12,6700	-0,55%	13:36	12,6550	12,8550	5.003.709
FINE FOODS & PHARMACEUTICALS NTM	8,9200	1,13%	13:18	8,8600	8,9800	74.453
FINECOBANK	23,7000	0,64%	13:35	23,6600	23,8200	3.857.240
FIRST CAPITAL	17,4000		27/08/2026	17,4000	17,4000	0
FIRST HORIZON CORP	20,4000	-4,67%	27/08/2026	20,4000	20,4000	0
FIRST POINT	1,1210	0,54%	11:10	1,1210	1,1210	1.682
FIRST SOLAR	180,4000	-0,77%	10:50	180,4000	180,6000	3.429
FirstEnergy Corp	39,5500	-1,37%	27/08/2026	39,5500	39,5500	0
FISERV	45,60	0,88%	10:33	44,05	45,60	2.205
FIVE BELOW	215,2000	-3,58%	27/08/2026	215,2000	215,2000	0
FIVE9 INC	30,2100	7,24%	10:47	29,9600	30,2100	15.055
FLUENCE ENERGY INC	9,71	3,85%	27/08/2026	9,70	9,91	1.602
FLUGHAFEN ZUERICH N	241,0000	-2,51%	27/08/2026	241,0000	241,0000	0
Fluidra SA	20,1000	0,40%	27/08/2026	20,1000	20,1000	0
FMC Corp	9,4160	-2,67%	27/08/2026	9,4160	9,6800	377
FNM	0,4560	0,22%	12:45	0,4560	0,4595	7.465
FOPE	53,0000		27/08/2026	52,0000	53,0000	53.000
FORD MOTOR	11,9600	0,17%	09:25	11,9600	11,9600	2.392
Fortinet Inc	148,4200	3,36%	10:06	148,4200	148,6400	9.805
Fortive Corp	51,7200	-0,58%	27/08/2026	51,7200	51,7200	0
FORTUM	20,3400	-0,10%	27/08/2026	20,3400	20,3400	0
FORVIA	9,0700	5,49%	13:31	8,6540	9,1180	474.573
Fox Corp	59,3600	-0,70%	27/08/2026	59,3600	59,3600	0
Fox Corp B	52,9500	-0,53%	27/08/2026	52,9500	52,9500	0
FRANCHETTI	5,5000	1,85%	13:11	5,4500	5,5000	8.225
FRANCHI UMBERTO MARMI	3,1500	-0,32%	11:47	3,1000	3,1500	20.298
Franklin Templeton	30,3500	1,30%	27/08/2026	30,3500	30,3500	0
FRAPORT	64,6000	-1,37%	27/08/2026	64,6000	64,6000	0
Freenet AG	24,2400	-0,08%	27/08/2026	24,2400	24,2400	0
FREEPORT-MCMORAN	67,920	0,16%	13:11	67,920	67,920	611

1 2 »