Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 359,900 5,64% Ora12:44 359,900 359,900 3.239
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 378,800 -11,91% Ora15:44 378,800 378,800 15.531
FactSet Research 249,500 6,85% Ora17:23 249,500 249,500 998
FAE TECHNOLOGY 3,6800 0,55% Ora17:37 3,6000 3,6800 20.363
Fair Isaac Corp 1.146,0000 7,61% Ora09:27 1.146,0000 1.146,0000 1.146
FARMACOSMO 0,466 -2,92% Ora16:58 0,458 0,480 7.008
Fastenal Co 42,4150 0,37% Data28/07/2026 42,4150 42,4150 0
Fastighets Balder 4,8050 1,31% Data28/07/2026 4,8050 4,8050 0
FEDEX 272,1000 -0,66% Data28/07/2026 272,1000 272,1000 0
FERRARI 341,3500 2,88% Ora17:37 334,5000 341,3500 170.863.616
FERRETTI 2,8800 -0,69% Ora17:35 2,8700 2,9160 689.170
Fidelity National 39,2900 3,34% Data28/07/2026 39,2900 39,2900 0
FIDIA 0,0094 Ora17:35 0,0092 0,0094 40.521
FIERA MILANO 8,3100 2,59% Ora17:35 8,1200 9,0400 3.639.845
Fifth Third Banc 50,4400 0,16% Data28/07/2026 50,4400 50,4400 0
FIGMA INC-CL A 20,1000 1,82% Ora09:05 20,1000 20,1000 9.889
FILA 9,2000 1,77% Ora17:35 9,0600 9,2350 668.251
Financiere 206,4000 -2,46% Data28/07/2026 206,4000 206,4000 0
FINANZA.TECH 0,196 -2,00% Ora10:38 0,196 0,196 392
FINCANTIERI 12,8250 -0,47% Ora17:35 12,7000 13,1000 32.286.218
FINE FOODS & PHARMACEUTICALS NTM 8,2400 Ora17:35 8,2000 8,4000 197.030
FINECOBANK 23,580 -1,05% Ora17:35 23,480 23,950 36.059.100
FIRST CAPITAL 17,0000 Data28/07/2026 17,0000 17,0000 0
FIRST HORIZON CORP 22,0000 -2,65% Data28/07/2026 22,0000 22,0000 0
FIRST POINT 1,1798 3,76% Ora17:35 1,0996 1,2400 179.992
FIRST SOLAR 178,80 0,68% Ora13:02 178,80 180,00 5.544
FirstEnergy Corp 43,9500 0,83% Data28/07/2026 43,9500 43,9500 0
FISERV 47,65 3,59% Ora17:35 47,65 47,65 191
FIVE BELOW 181,4000 -0,66% Data28/07/2026 181,4000 181,4000 0
FIVE9 INC 23,7600 8,25% Data28/07/2026 23,7600 23,7600 0
FLUENCE ENERGY INC 10,72 -8,06% Ora15:57 10,72 11,66 1.860
FLUGHAFEN ZUERICH N 253,0000 0,16% Data28/07/2026 253,0000 253,0000 0
Fluidra SA 18,3700 0,44% Data28/07/2026 18,3700 18,3700 0
FMC Corp 10,010 -6,05% Ora15:32 9,950 10,010 946
FNM 0,4575 0,55% Ora17:35 0,4535 0,4590 51.081
FOPE 58,0000 -7,94% Ora17:35 58,0000 64,0000 30.500
FORD MOTOR 13,2050 4,26% Data28/07/2026 13,2050 13,2050 0
Fortinet Inc 132,320 -2,49% Ora15:32 132,320 132,320 1.588
Fortive Corp 56,3600 2,55% Data28/07/2026 56,3600 56,3600 0
FORTUM 19,6600 -2,14% Data28/07/2026 19,6600 19,6600 0
FORVIA 9,0000 3,33% Ora17:35 8,8480 9,1520 292.364
Fox Corp 51,1200 3,58% Data28/07/2026 51,1200 51,1200 0
Fox Corp B 45,8750 1,12% Data28/07/2026 45,8750 45,8750 0
FRANCHETTI 5,30 0,95% Ora14:32 5,25 5,30 13.225
FRANCHI UMBERTO MARMI 3,2900 -1,79% Ora13:29 3,2900 3,3000 4.947
Franklin 29,1900 -0,27% Data28/07/2026 29,1900 29,1900 0
FRAPORT 68,2500 1,49% Data28/07/2026 68,2500 68,2500 0
Freenet AG 25,1000 1,62% Data28/07/2026 25,1000 25,1000 0
FREEPORT-MCMORAN 54,250 -0,48% Ora17:35 53,360 54,360 2.062