Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 288,800 1,69% Ora09:00 288,800 288,800 289
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 338,2000 7,23% Data11/11/2026 331,0000 338,2000 1.015
FactSet Research 299,6000 3,31% Data11/11/2026 293,3000 299,6000 11.984
FAE TECHNOLOGY 3,57 0,56% Ora09:11 3,56 3,57 3.560
Fair Isaac Corp 654,0000 2,35% Data11/11/2026 648,5000 693,0000 96.792
FARMACOSMO 0,3980 -3,40% Data11/11/2026 0,3910 0,4370 19.111
Fastenal Co 49,6650 1,94% Data11/11/2026 49,6650 49,6650 0
Fastighets Balder 4,6730 Data11/11/2026 4,6730 4,6730 0
FEDEX 288,6000 1,73% Data11/11/2026 288,6000 288,9000 1.732
FERRARI 376,1500 0,19% Ora09:12 375,0500 377,5500 2.789.632
FERRETTI 2,564 -0,70% Ora09:07 2,564 2,610 4.386
Fidelity National 26,700 4,01% Ora09:07 26,700 26,700 10.226
FIDIA 0,0170 3,66% Ora09:10 0,0162 0,0170 52.785
FIERA MILANO 7,80 0,78% Ora09:09 7,75 7,90 80.058
Fifth Third Banc 48,7200 0,53% Data11/11/2026 48,7200 48,7200 0
FIGMA INC-CL A 17,1200 2,39% Data11/11/2026 17,1200 17,1200 0
FILA 9,000 -1,10% Ora09:03 8,955 9,035 44.956
Financiere 236,6000 Data11/11/2026 236,6000 236,6000 0
FINANZA.TECH 0,300 Ora09:11 0,300 0,300 2.700
FINCANTIERI 12,125 0,21% Ora09:12 12,100 12,220 533.551
FINE FOODS & PHARMACEUTICALS NTM 5,82 1,39% Ora09:10 5,76 5,88 45.219
FINECOBANK 22,870 -0,48% Ora09:11 22,860 23,000 969.228
FIRST CAPITAL 16,7500 0,60% Data11/11/2026 16,7500 16,7500 6.633
FIRST HORIZON CORP 21,2000 0,95% Data11/11/2026 21,2000 21,2000 0
FIRST POINT 1,0400 Data11/11/2026 1,0400 1,0400 0
FIRST SOLAR 160,8000 -0,86% Data11/11/2026 159,6000 162,2000 38.592
FirstEnergy Corp 41,6900 0,26% Data11/11/2026 41,6900 41,6900 0
FISERV 57,2000 0,70% Data11/11/2026 57,0000 57,2000 13.442
FIVE BELOW 223,7000 -1,45% Data11/11/2026 223,7000 223,7000 0
FIVE9 INC 25,2000 -0,51% Data11/11/2026 25,2000 25,5100 3.503
FLUENCE ENERGY INC 4,7000 6,09% Data11/11/2026 4,5000 4,7000 4.395
FLUGHAFEN ZUERICH N 232,4000 -1,11% Data11/11/2026 232,4000 232,4000 0
Fluidra SA 19,3300 -0,67% Data11/11/2026 19,3300 19,3300 0
FMC Corp 5,0600 1,73% Data11/11/2026 5,0140 5,0720 6.704
FNM 0,4315 Data11/11/2026 0,4250 0,4380 116.645
FOPE 71,0000 Data11/11/2026 71,0000 71,0000 0
FORD MOTOR 10,9700 0,09% Data11/11/2026 10,9700 10,9700 0
Fortinet Inc 115,440 -0,76% Ora09:00 115,440 115,440 924
Fortive Corp 61,2000 2,51% Data11/11/2026 61,2000 61,2000 0
FORTUM 22,9100 0,39% Data11/11/2026 22,9100 23,4200 2.291
FORVIA 8,756 Ora09:04 8,756 8,774 1.007
Fox Corp 60,7200 1,56% Data11/11/2026 60,0300 60,7200 3.036
Fox Corp B 54,2000 1,40% Data11/11/2026 54,2000 54,2000 0
FRANCHETTI 5,9000 -1,67% Data11/11/2026 5,8500 5,9000 26.550
FRANCHI UMBERTO MARMI 3,0600 2,68% Data11/11/2026 2,9600 3,0600 22.644
Franklin Templeton 32,7400 0,21% Data11/11/2026 32,2400 32,7400 491
FRAPORT 68,6000 -3,11% Data11/11/2026 68,6000 68,6000 0
Freenet AG 23,7000 0,42% Data11/11/2026 23,7000 23,7000 0
FREEPORT-MCMORAN 55,7900 3,28% Data11/11/2026 55,7900 55,7900 0