Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	359,4000	1,53%	04/08/2026	359,4000	369,1000	719
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	456,0000	18,26%	04/08/2026	456,0000	456,0000	0
FactSet Research	236,2000	1,11%	04/08/2026	236,2000	236,2000	0
FAE TECHNOLOGY	3,7000	-1,86%	11:44	3,6200	3,7200	7.063
Fair Isaac Corp	910,5000	0,39%	04/08/2026	898,0000	910,5000	911
FARMACOSMO	0,472	-1,05%	10:59	0,472	0,472	378
Fastenal Co	42,1350	0,58%	04/08/2026	41,8100	42,1350	12.641
Fastighets Balder	4,9260	0,96%	04/08/2026	4,9260	4,9260	0
FEDEX	271,1000	1,31%	04/08/2026	271,1000	271,1000	0
FERRARI	349,5500	0,39%	12:12	348,9000	352,3500	32.317.774
FERRETTI	2,8660	0,77%	12:10	2,7900	2,9280	466.910
Fidelity National	36,6800	-6,88%	04/08/2026	36,6800	37,4900	12.214
FIDIA	0,0090	2,27%	11:33	0,0088	0,0092	10.168
FIERA MILANO	8,6300	1,05%	12:09	8,5000	8,7100	260.134
Fifth Third Banc	50,2900	1,86%	04/08/2026	50,2900	50,2900	0
FIGMA INC-CL A	23,250	2,42%	09:58	23,250	23,250	5.138
FILA	9,6350	0,73%	12:17	9,5300	9,6600	606.198
Financiere	192,7000	0,94%	04/08/2026	192,7000	192,7000	0
FINANZA.TECH	0,200	1,01%	11:14	0,200	0,200	2.600

FINCANTIERI	13,6400	0,07%	12:18	13,6000	13,7700	15.683.786
FINE FOODS & PHARMACEUTICALS NTM	8,3800	1,95%	12:09	8,2400	8,3800	48.838
FINECOBANK	24,4900		12:16	24,4300	24,6500	4.690.211
FIRST CAPITAL	17,85	4,39%	12:08	17,00	17,85	18.261
FIRST HORIZON CORP	22,4000		04/08/2026	22,4000	22,4000	0
FIRST POINT	1,4578	1,24%	10:13	1,4006	1,4578	15.174
FIRST SOLAR	212,500	4,94%	10:29	211,500	212,500	7.211
FirstEnergy Corp	41,9600	-0,69%	04/08/2026	41,9600	41,9600	0
FISERV	49,90	7,31%	11:29	49,00	49,90	3.190
FIVE BELOW	190,1000	2,23%	04/08/2026	190,1000	190,1000	0
FIVE9 INC	25,7200	3,00%	04/08/2026	25,7200	25,7200	0
FLUENCE ENERGY INC	13,3000	6,91%	04/08/2026	13,3000	13,6800	10.680
FLUGHAFEN ZUERICH N	255,6000	0,08%	04/08/2026	255,6000	255,6000	0
Fluidra SA	20,3000	0,10%	04/08/2026	20,3000	20,3000	0
FMC Corp	8,8800	-3,48%	04/08/2026	8,8800	8,8800	0
FNM	0,4555	-0,33%	12:16	0,4550	0,4600	15.373
FOPE	58,5000		04/08/2026	58,5000	58,5000	0
FORD MOTOR	12,2600	-4,26%	04/08/2026	12,2600	12,4800	4.916
Fortinet Inc	144,3400	1,16%	04/08/2026	144,3400	144,3400	0
Fortive Corp	52,0400	0,46%	04/08/2026	52,0400	52,0400	0
FORTUM	19,4800	-0,15%	04/08/2026	19,4800	19,4800	0
FORVIA	9,5120	2,06%	12:12	9,4400	9,6040	30.995
Fox Corp	50,6300	-1,90%	04/08/2026	50,6300	50,6300	0
Fox Corp B	45,2950	-1,43%	04/08/2026	45,2950	45,2950	0
FRANCHETTI	5,4500	1,87%	09:17	5,4500	5,5500	11.000
FRANCHI UMBERTO MARMI	3,20	-2,14%	11:26	3,20	3,24	13.176
Franklin	30,8200	0,75%	04/08/2026	30,8200	30,8200	0
FRAPORT	68,4500		04/08/2026	68,4500	68,4500	0
Freenet AG	24,3600	-0,81%	04/08/2026	24,3600	24,3600	0
FREEPORT-MCMORAN	59,2000	2,37%	10:01	59,1400	59,2000	18.045

1 2 »