Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 259,0000 2,41% Data16/04/2026 259,0000 259,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 562,4000 -3,50% Data16/04/2026 560,0000 582,8000 15.747
FactSet Research 191,5000 -4,49% Data16/04/2026 191,5000 191,5000 0
FAE TECHNOLOGY 2,70 0,75% Ora09:00 2,70 2,70 7.050
Fair Isaac Corp 885,0000 1,14% Data16/04/2026 885,0000 885,0000 0
FARMACOSMO 0,475 1,50% Ora09:04 0,475 0,475 48
Fastenal Co 38,3900 0,81% Data16/04/2026 38,3900 38,3900 0
Fastighets Balder 5,3700 0,98% Data16/04/2026 5,3700 5,3700 0
FEDEX 320,0000 4,03% Data16/04/2026 320,0000 320,0000 0
FERRARI 308,2500 1,03% Ora09:08 304,6000 308,3000 11.191.564
FERRETTI 4,210 0,05% Ora09:02 4,182 4,210 10.002
Fidelity National 41,4900 0,53% Data16/04/2026 41,4900 41,4900 0
FIDIA 0,0120 Ora09:01 0,0120 0,0124 3.765
FIERA MILANO 8,14 0,99% Ora09:00 8,14 8,14 11.640
Fifth Third Banc 42,1600 -0,31% Data16/04/2026 42,1600 42,1600 0
FIGMA INC-CL A 16,1400 -4,38% Data16/04/2026 16,1400 18,0400 4.196
FILA 9,435 -0,74% Ora09:06 9,375 9,505 79.952
Financiere 219,0000 -2,93% Data16/04/2026 219,0000 219,0000 0
FINANZA.TECH 0,2680 -0,74% Data16/04/2026 0,2680 0,2680 268
FINCANTIERI 13,655 -0,07% Ora09:06 13,630 13,715 1.497.847
FINE FOODS & PHARMACEUTICALS NTM 9,12 1,33% Ora09:00 9,12 9,12 18
FINECOBANK 21,880 1,34% Ora09:08 21,730 21,890 5.325.378
FIRST CAPITAL 18,75 -0,27% Ora09:02 18,75 18,75 469
FIRST HORIZON CORP 20,6000 0,98% Data16/04/2026 20,6000 20,6000 0
FIRST SOLAR 163,2000 -3,20% Data16/04/2026 162,4000 166,8000 8.650
FirstEnergy Corp 42,8300 -0,53% Data16/04/2026 42,8300 42,8300 0
FISERV 52,8000 1,15% Data16/04/2026 52,0000 52,8000 3.749
FIVE BELOW 187,6500 -0,58% Data16/04/2026 187,6500 187,6500 0
FIVE9 INC 13,2100 2,76% Data16/04/2026 12,2600 13,2100 991
FLUENCE ENERGY INC 12,74 -3,63% Ora09:03 12,74 12,74 3.822
FLUGHAFEN ZUERICH N 271,0000 1,27% Data16/04/2026 271,0000 271,0000 0
Fluidra SA 21,2000 3,82% Data16/04/2026 21,2000 21,2000 0
FMC Corp 14,7950 -0,14% Data16/04/2026 14,7950 14,7950 0
FNM 0,538 Ora09:03 0,521 0,538 8.199
FOPE 37,0000 Data16/04/2026 37,0000 37,0000 0
FORD MOTOR 10,6350 -0,19% Data16/04/2026 10,6300 10,7650 1.106
Fortinet Inc 69,0800 4,37% Data16/04/2026 69,0800 69,0800 0
Fortive Corp 49,7400 -3,12% Data16/04/2026 49,7400 49,7400 0
FORTUM 22,0100 -0,41% Data16/04/2026 22,0100 22,1200 3.984
FORVIA 10,240 0,34% Ora09:00 10,220 10,240 92
Fox Corp 55,6200 6,65% Data16/04/2026 55,6200 55,6200 0
Fox Corp B 48,9350 4,18% Data16/04/2026 48,9350 48,9350 0
FRANCHETTI 5,9000 Data16/04/2026 5,9000 5,9000 0
FRANCHI UMBERTO MARMI 3,4300 0,88% Data16/04/2026 3,4000 3,5400 24.353
Franklin 22,4600 -0,49% Data16/04/2026 22,4600 22,4600 0
FRAPORT 73,2000 -2,92% Data16/04/2026 73,2000 73,2000 0
Freenet AG 27,7000 5,32% Data16/04/2026 27,7000 27,7000 0
FREEPORT-MCMORAN 57,860 -0,17% Ora09:03 57,860 57,860 116
FRENDY ENERGY 0,2080 Data16/04/2026 0,2080 0,2080 0