Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	330,3000	1,66%	19/05/2026	330,3000	330,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	587,400	0,24%	15:15	587,400	590,000	14.110
FactSet Research	197,25	9,28%	15:29	197,25	197,25	986
FAE TECHNOLOGY	2,7700	4,14%	17:35	2,6600	2,7700	54.191
Fair Isaac Corp	1.031,00	13,36%	15:06	1.028,00	1.037,00	16.484
FARMACOSMO	0,4000		17:24	0,3860	0,4000	9.314
Fastenal Co	37,6700	-0,25%	19/05/2026	37,6700	37,6700	0
Fastighets Balder	4,8320		19/05/2026	4,8320	4,8320	0
FEDEX	319,4000	0,66%	19/05/2026	319,4000	319,4000	0
FERRARI	286,6000	3,47%	17:39	279,6500	289,5000	151.278.240
FERRETTI	3,0760	-5,06%	17:35	2,9720	3,3000	3.898.400
Fidelity National	37,6400	1,62%	19/05/2026	37,6400	37,6400	0
FIDIA	0,0128	-14,67%	17:36	0,0112	0,0160	1.014.929
FIERA MILANO	8,2200	-3,86%	17:35	8,2000	8,6200	1.990.686
Fifth Third Banc	41,2000	0,06%	19/05/2026	41,2000	41,2000	0
FIGMA INC-CL A	20,1500	1,87%	19/05/2026	20,1500	20,1500	0
FILA	8,0600	-2,24%	17:35	8,0150	8,4200	3.431.089
Financiere	211,4000	-10,50%	19/05/2026	211,4000	211,4000	0
FINANZA.TECH	0,2720		19/05/2026	0,2720	0,2720	0

FINCANTIERI	11,3850	2,20%	17:36	11,1200	11,7250	29.132.780
FINE FOODS & PHARMACEUTICALS NTM	8,3000	2,72%	17:35	8,0400	8,3800	380.785
FINECOBANK	20,630	-1,20%	17:37	20,630	21,150	33.215.558
FIRST CAPITAL	16,75	-0,59%	11:28	16,75	16,85	7.885
FIRST HORIZON CORP	20,8000	0,97%	19/05/2026	20,8000	20,8000	0
FIRST SOLAR	193,4000	-2,22%	17:24	193,4000	199,2000	19.645
FirstEnergy Corp	38,7000	1,95%	19/05/2026	38,7000	38,7000	0
FISERV	48,3500	-1,23%	19/05/2026	48,3500	48,3500	0
FIVE BELOW	181,900	-0,52%	15:55	181,850	181,900	19.641
FIVE9 INC	19,315	5,75%	17:15	18,975	19,315	24.020
FLUENCE ENERGY INC	14,90	-11,63%	16:48	14,90	15,20	9.875
FLUGHAFEN ZUERICH N	237,2000	0,85%	19/05/2026	237,2000	237,2000	0
Fluidra SA	19,5500	2,20%	19/05/2026	19,5500	19,5500	0
FMC Corp	11,000	-8,60%	17:21	11,000	11,175	21.416
FNM	0,5070	-1,55%	17:35	0,5060	0,5140	104.694
FOPE	42,6000		19/05/2026	42,6000	42,6000	0
FORD MOTOR	11,2400	-1,14%	19/05/2026	11,2400	11,2400	0
Fortinet Inc	108,540	4,05%	14:27	108,540	108,540	109
Fortive Corp	50,7200	-0,04%	19/05/2026	50,7200	50,7200	0
FORTUM	20,840	2,16%	12:37	20,840	20,840	208
FORVIA	10,1900	-3,46%	17:35	10,0500	10,4300	200.287
Fox Corp	56,5500	0,35%	19/05/2026	56,5500	56,5500	0
Fox Corp B	50,6900	0,54%	19/05/2026	50,6900	50,6900	0
FRANCHETTI	5,75		12:05	5,75	5,75	2.875
FRANCHI UMBERTO MARMI	3,5500	-0,28%	12:06	3,5500	3,6000	6.819
Franklin	27,0000	-2,42%	19/05/2026	27,0000	27,0000	0
FRAPORT	64,8500	0,62%	19/05/2026	64,8500	64,8500	0
Freenet AG	25,5400	-3,98%	19/05/2026	25,5400	25,5400	0
FREEPORT-MCMORAN	50,6500	-4,58%	17:35	50,6500	51,8400	39.848
FRENDY ENERGY	0,199	-0,50%	17:18	0,199	0,199	645

1 2 »