Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 235,9000 1,38% Data10/02/2026 235,9000 235,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 418,60 0,87% Ora14:15 418,60 423,40 13.497
FactSet Research 179,3000 5,35% Data10/02/2026 179,3000 179,3000 0
FAE TECHNOLOGY 2,5700 -0,77% Ora15:42 2,5400 2,5900 15.375
Fair Isaac Corp 1.157,5000 -2,94% Data10/02/2026 1.157,5000 1.157,5000 0
FARMACOSMO 0,564 -2,42% Ora17:36 0,546 0,572 21.691
Fastenal Co 39,2750 -1,32% Data10/02/2026 39,2750 39,2750 0
Fastighets Balder 6,2740 0,64% Data10/02/2026 6,2740 6,2740 0
FEDEX 308,4000 -1,33% Ora17:15 307,2500 308,4000 6.475
FERRARI 310,300 10,19% Ora17:39 280,200 313,400 619.273.600
FERRETTI 3,7560 -0,90% Ora17:35 3,7480 3,8000 1.929.295
Fidelity National 42,8550 0,59% Data10/02/2026 42,8550 42,8550 0
FIDIA 0,1150 -2,13% Ora17:35 0,1126 0,1175 25.879
FIERA MILANO 7,0300 -0,42% Ora17:35 6,9600 7,1600 593.951
Fifth Third Banc 45,4900 -0,74% Data10/02/2026 45,4900 45,4900 0
FIGMA INC-CL A 20,60 15,08% Ora17:18 18,50 20,60 1.334
FILA 9,2200 0,99% Ora17:35 9,1100 9,2300 1.538.909
Financiere 256,5000 10,56% Data10/02/2026 256,5000 256,5000 0
FINANZA.TECH 0,291 -3,00% Ora14:46 0,287 0,295 3.796
FINCANTIERI 16,1300 0,25% Ora17:35 16,0200 16,3600 34.361.336
FINE FOODS & PHARMACEUTICALS NTM 10,6000 1,44% Ora17:35 10,3500 10,7500 746.489
FINECOBANK 22,110 -1,73% Ora17:39 22,110 22,560 48.700.796
FIRST CAPITAL 19,7000 0,51% Ora16:31 19,6000 19,8000 91.569
FIRST HORIZON CORP 21,8000 -0,91% Data10/02/2026 21,8000 21,8000 0
FIRST SOLAR 186,700 -0,25% Ora10:29 186,700 186,700 9.522
FirstEnergy Corp 40,0000 2,04% Data10/02/2026 40,0000 40,0000 0
FISERV 52,110 2,02% Ora15:36 48,400 53,000 14.562
FIVE BELOW 173,6500 -0,69% Data10/02/2026 173,6500 173,6500 0
FIVE9 INC 15,3950 8,34% Data10/02/2026 15,3950 15,3950 0
FLUENCE ENERGY INC 16,6500 0,30% Ora16:01 16,6500 17,0000 23.590
FLUGHAFEN ZUERICH N 270,0000 -0,74% Data10/02/2026 270,0000 270,0000 0
Fluidra SA 23,9000 -0,75% Data10/02/2026 23,9000 23,9000 0
FMC Corp 13,860 5,60% Ora16:32 13,735 13,860 3.167
FNM 0,5000 0,40% Ora17:35 0,4980 0,5060 126.420
FOPE 41,4000 -1,43% Ora17:27 41,2000 42,0000 251.100
FORD MOTOR 11,5300 0,68% Data10/02/2026 11,5300 11,5300 0
Fortinet Inc 72,700 1,91% Ora17:25 71,480 73,220 26.356
Fortive Corp 51,8000 2,37% Data10/02/2026 51,8000 51,8000 0
FORTUM 19,8000 -0,68% Data10/02/2026 19,8000 19,8000 0
FORVIA 14,8000 3,86% Ora17:35 14,3500 15,0300 1.009.125
Fox Corp 53,5000 -1,83% Data10/02/2026 53,5000 53,5000 0
Fox Corp B 49,4 -11,79% Ora17:26 49,4 49,4 49
FRANCHETTI 5,85 -0,85% Ora12:54 5,85 5,85 5.850
FRANCHI UMBERTO MARMI 3,61 3,14% Ora13:55 3,52 3,61 13.654
Franklin 24,0500 6,60% Data10/02/2026 24,0500 24,0500 0
FRAPORT 80,4000 -2,60% Data10/02/2026 80,4000 80,4000 0
Freenet AG 33,4200 0,36% Data10/02/2026 33,4200 33,4200 0
FREEPORT-MCMORAN 52,900 -1,34% Ora15:30 52,900 53,380 40.187
FRENDY ENERGY 0,2180 Data10/02/2026 0,2180 0,2180 0