Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	336,5000	-0,97%	04/09/2026	336,5000	336,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	349,7000	2,70%	04/09/2026	349,7000	349,7000	0
FactSet Research	260,9000	-1,99%	04/09/2026	260,9000	260,9000	0
FAE TECHNOLOGY	3,80	0,26%	10:45	3,80	3,80	494
Fair Isaac Corp	795,500	-15,42%	17:01	785,000	925,000	57.602
FARMACOSMO	0,487	1,46%	16:35	0,475	0,488	9.181
Fastenal Co	42,7000	1,85%	04/09/2026	42,7000	42,7000	0
Fastighets Balder	4,8840	0,66%	04/09/2026	4,8840	4,8840	0
FEDEX	277,6000	0,65%	04/09/2026	277,6000	277,6000	0
FERRARI	353,2000	-1,26%	17:35	351,1500	360,3500	113.473.000
FERRETTI	2,9500	1,65%	17:35	2,8920	2,9780	371.394
Fidelity National	35,7300	-0,83%	04/09/2026	35,7300	35,7300	0
FIDIA	0,0078	18,18%	17:38	0,0066	0,0078	140.723
FIERA MILANO	7,7500	-1,02%	17:35	7,7500	7,8900	174.853
Fifth Third Banc	47,3200	0,19%	04/09/2026	47,3200	47,3200	0
FIGMA INC-CL A	21,400	-4,89%	13:45	21,400	21,400	10.700
FILA	10,5200	1,15%	17:35	10,2800	10,5800	1.124.561
Financiere	185,2000	-2,68%	04/09/2026	185,2000	185,2000	0
FINANZA.TECH	0,252	-6,67%	17:14	0,252	0,264	1.804

FINCANTIERI	12,2150	0,16%	17:36	12,0900	12,3200	9.005.879
FINE FOODS & PHARMACEUTICALS NTM	8,2200		17:35	8,2200	8,3800	116.198
FINECOBANK	23,370	-0,21%	17:35	23,090	23,430	21.276.322
FIRST CAPITAL	17,30	-1,42%	17:35	17,30	17,65	3.548
FIRST HORIZON CORP	21,4000		04/09/2026	21,4000	21,4000	0
FIRST POINT	1,1260	-0,35%	16:31	1,1030	1,1260	8.350
FIRST SOLAR	178,8000	3,11%	14:33	178,8000	179,8000	3.052
FirstEnergy Corp	40,5400	0,62%	04/09/2026	40,5400	40,5400	0
FISERV	45,0000	0,78%	04/09/2026	45,0000	45,0000	0
FIVE BELOW	215,9000	3,45%	04/09/2026	215,9000	215,9000	0
FIVE9 INC	28,7000	-2,15%	04/09/2026	28,7000	28,7000	0
FLUENCE ENERGY INC	8,67	1,40%	15:38	8,67	8,67	260
FLUGHAFEN ZUERICH N	222,6000	0,18%	04/09/2026	222,6000	222,6000	0
Fluidra SA	19,3800	-1,52%	04/09/2026	19,3800	19,3800	0
FMC Corp	11,005	-2,44%	16:38	11,005	11,005	6.339
FNM	0,4505	-0,44%	17:35	0,4490	0,4550	92.687
FOPE	54,0000		04/09/2026	54,0000	54,0000	0
FORD MOTOR	12,5050	0,93%	04/09/2026	12,5050	12,5050	0
Fortinet Inc	134,680	0,51%	16:07	133,880	134,960	4.990
Fortive Corp	49,1600	-0,10%	04/09/2026	49,1600	49,1600	0
FORTUM	20,9100	2,45%	04/09/2026	20,9100	20,9100	0
FORVIA	9,882	0,63%	17:35	9,734	10,000	339.295
Fox Corp	56,5800	-2,40%	04/09/2026	56,5800	56,5800	0
Fox Corp B	50,5100	-2,47%	04/09/2026	50,5100	50,5100	0
FRANCHETTI	5,90	-0,84%	17:35	5,50	5,90	169.775
FRANCHI UMBERTO MARMI	3,1300	0,32%	17:27	3,0000	3,1300	84.064
Franklin Templeton	29,8100	4,23%	04/09/2026	29,8100	29,8100	0
FRAPORT	62,6500	0,64%	04/09/2026	62,6500	62,6500	0
Freenet AG	24,5200	-0,41%	04/09/2026	24,5200	24,5200	0
FREEPORT-MCMORAN	62,5100	-4,51%	17:35	62,0800	63,0900	21.927

1 2 »