Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 261,5000 0,97% Data17/04/2026 261,5000 261,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 585,0000 4,02% Ora16:57 585,0000 585,0000 7.020
FactSet Research 196,2500 2,48% Data17/04/2026 196,2500 196,2500 0
FAE TECHNOLOGY 2,74 Ora10:07 2,74 2,74 5.480
Fair Isaac Corp 924,0000 4,41% Data17/04/2026 924,0000 924,0000 0
FARMACOSMO 0,4610 1,99% Ora10:27 0,4600 0,4800 3.566
Fastenal Co 38,6500 0,68% Data17/04/2026 38,6500 38,6500 0
Fastighets Balder 5,5020 2,46% Data17/04/2026 5,5020 5,5020 0
FEDEX 327,6000 2,38% Data17/04/2026 327,6000 327,6000 0
FERRARI 312,9000 -2,55% Ora10:29 311,4000 315,0000 25.719.148
FERRETTI 4,1420 0,10% Ora10:24 4,0980 4,1500 129.037
Fidelity National 40,3200 -2,82% Data17/04/2026 40,3200 40,3200 0
FIDIA 0,0118 3,51% Ora10:02 0,0116 0,0120 15.053
FIERA MILANO 8,1100 -1,58% Ora10:20 8,0600 8,2300 202.641
Fifth Third Banc 42,6500 1,16% Data17/04/2026 42,6500 42,6500 0
FIGMA INC-CL A 17,0000 -5,76% Ora17:12 17,0000 17,0000 10.200
FILA 9,4650 -0,89% Ora10:25 9,4000 9,5000 195.848
Financiere 217,8000 -0,55% Data17/04/2026 217,8000 217,8000 0
FINANZA.TECH 0,2740 2,24% Ora15:19 0,2740 0,2760 1.102
FINCANTIERI 13,5000 -1,93% Ora10:29 13,4950 13,6400 4.631.007
FINE FOODS & PHARMACEUTICALS NTM 9,2400 -1,70% Ora10:19 9,1400 9,3400 71.835
FINECOBANK 22,0800 -1,56% Ora10:29 21,9700 22,3100 9.987.341
FIRST CAPITAL 18,85 Ora09:49 18,85 18,85 1.508
FIRST HORIZON CORP 20,8000 0,97% Data17/04/2026 20,8000 20,8000 0
FIRST SOLAR 161,80 -1,22% Ora09:56 161,80 161,80 6.148
FirstEnergy Corp 42,0700 -1,77% Data17/04/2026 42,0700 42,0700 0
FISERV 51,6000 -0,77% Ora16:09 51,6000 54,8000 28.628
FIVE BELOW 192,8000 2,74% Data17/04/2026 192,8000 192,8000 0
FIVE9 INC 13,6400 5,90% Ora15:37 13,6400 13,6400 2.046
FLUENCE ENERGY INC 11,40 -8,06% Ora10:04 11,40 11,40 160
FLUGHAFEN ZUERICH N 270,4000 -0,22% Data17/04/2026 270,4000 270,4000 0
Fluidra SA 21,8200 2,92% Data17/04/2026 21,8200 21,8200 0
FMC Corp 14,8700 -0,27% Ora15:27 14,8700 14,8700 1.487
FNM 0,5290 Ora10:09 0,5280 0,5380 57.168
FOPE 37,0000 Data17/04/2026 37,0000 37,0000 0
FORD MOTOR 11,0150 3,62% Ora17:35 10,7700 11,0150 611
Fortinet Inc 69,3500 4,76% Ora17:35 69,3500 70,5000 24.779
Fortive Corp 52,6000 5,75% Data17/04/2026 52,6000 52,6000 0
FORTUM 21,3100 -3,18% Data17/04/2026 21,3100 21,3100 0
FORVIA 10,6250 1,14% Ora10:14 10,6050 10,6900 16.167
Fox Corp 56,6200 1,80% Data17/04/2026 56,6200 56,6200 0
Fox Corp B 50,7000 3,61% Data17/04/2026 50,7000 50,7000 0
FRANCHETTI 5,7500 -2,54% Ora14:58 5,7500 5,9500 11.700
FRANCHI UMBERTO MARMI 3,53 0,86% Ora09:46 3,53 3,53 1.059
Franklin 23,0800 2,76% Data17/04/2026 23,0800 23,0800 0
FRAPORT 77,9000 6,42% Data17/04/2026 77,9000 77,9000 0
Freenet AG 27,5000 0,66% Ora16:15 27,5000 28,4200 2.257
FREEPORT-MCMORAN 58,610 -0,86% Ora10:03 58,610 58,670 14.784
FRENDY ENERGY 0,2040 -1,92% Ora09:27 0,2040 0,2040 3.525