Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	358,6000	1,64%	10/08/2026	358,6000	358,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	463,60	-5,58%	17:35	463,60	491,80	15.008
FactSet Research	247,5000	1,23%	10/08/2026	247,5000	247,5000	0
FAE TECHNOLOGY	3,8600	4,32%	17:35	3,7600	3,8600	67.669
Fair Isaac Corp	912,5000	0,44%	10/08/2026	912,5000	912,5000	0
FARMACOSMO	0,485	-0,21%	15:57	0,465	0,485	10.704
Fastenal Co	44,9600	1,52%	10/08/2026	44,9600	44,9600	0
Fastighets Balder	4,9280	-0,73%	10/08/2026	4,9280	4,9280	0
FEDEX	280,5000	2,30%	10/08/2026	280,5000	280,5000	0
FERRARI	352,8500	-0,79%	17:38	350,3500	357,7500	90.822.672
FERRETTI	3,0180	1,07%	17:35	2,9720	3,0200	939.311
Fidelity National	36,5000	-2,64%	15:30	36,5000	37,7900	4.822
FIDIA	0,0084	-4,55%	17:35	0,0084	0,0088	124.402
FIERA MILANO	8,1600	-2,39%	17:35	8,1400	8,4300	992.797
Fifth Third Banc	49,5300	0,26%	10/08/2026	49,5300	49,5300	0
FIGMA INC-CL A	21,800	6,86%	16:45	19,840	21,800	21.853
FILA	10,9100	8,13%	17:35	10,0700	10,9600	13.574.937
Financiere	194,3000	-1,37%	10/08/2026	194,3000	194,3000	0
FINANZA.TECH	0,2140		10:26	0,2140	0,2140	642

FINCANTIERI	12,7500	-1,01%	17:39	12,7500	12,9600	27.499.418
FINE FOODS & PHARMACEUTICALS NTM	8,3000	0,97%	17:35	8,2600	8,4000	116.973
FINECOBANK	24,4600	0,08%	17:37	24,3200	24,5400	20.823.118
FIRST CAPITAL	17,45		15:45	17,40	17,45	7.745
FIRST HORIZON CORP	22,0000	-0,90%	10/08/2026	22,0000	22,0000	0
FIRST POINT	1,1802	-5,43%	17:35	1,1802	1,2400	14.431
FIRST SOLAR	203,500	-6,00%	16:24	203,500	219,500	71.055
FirstEnergy Corp	40,5000	-1,12%	10/08/2026	40,5000	40,5000	0
FISERV	45,2000	-3,00%	12:00	45,2000	45,6500	3.577
FIVE BELOW	208,4000	2,41%	10/08/2026	208,4000	208,4000	0
FIVE9 INC	28,9500	-0,75%	10/08/2026	28,9500	28,9500	0
FLUENCE ENERGY INC	11,10	-3,14%	17:28	11,10	11,46	6.731
FLUGHAFEN ZUERICH N	252,0000	-0,40%	10/08/2026	252,0000	252,0000	0
Fluidra SA	20,1800	0,40%	10/08/2026	20,1800	20,1800	0
FMC Corp	8,9000	-4,59%	10/08/2026	8,9000	8,9000	0
FNM	0,4600	-0,22%	17:35	0,4580	0,4610	39.849
FOPE	56,5000		10/08/2026	56,5000	56,5000	0
FORD MOTOR	12,5800	4,23%	17:11	12,5800	12,7100	3.661
Fortinet Inc	142,260	2,18%	14:16	139,240	142,260	1.843
Fortive Corp	53,2000	-0,60%	10/08/2026	53,2000	53,2000	0
FORTUM	19,4150	-0,33%	10/08/2026	19,4150	19,4150	0
FORVIA	9,3800	3,03%	17:35	9,0660	9,3800	98.054
Fox Corp	54,8700	0,15%	10/08/2026	54,8700	54,8700	0
Fox Corp B	48,7850	0,08%	10/08/2026	48,7850	48,7850	0
FRANCHETTI	5,8000		17:13	5,7500	5,9000	20.350
FRANCHI UMBERTO MARMI	3,2200	1,26%	14:11	3,2100	3,2300	5.787
Franklin	29,3000	0,79%	10/08/2026	29,3000	29,3000	0
FRAPORT	66,7500	-0,07%	10/08/2026	66,7500	66,7500	0
Freenet AG	23,5400	-0,93%	10/08/2026	23,5400	23,5400	0
FREEPORT-MCMORAN	61,300	1,76%	17:16	60,180	61,300	4.491

1 2 »