Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	346,1000	2,31%	31/07/2026	346,1000	346,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	405,0000	6,92%	15:35	405,0000	405,0000	405
FactSet Research	226,8000	-1,43%	31/07/2026	226,8000	226,8000	0
FAE TECHNOLOGY	3,6400	-1,62%	09:26	3,6400	3,6400	1.820
Fair Isaac Corp	1.005,0000	-12,30%	09:18	1.005,0000	1.005,0000	1.005
FARMACOSMO	0,4600	-2,34%	09:15	0,4600	0,4600	1.840
Fastenal Co	41,1600	2,08%	31/07/2026	41,1600	41,1600	0
Fastighets Balder	4,7980	-1,13%	31/07/2026	4,7980	4,7980	0
FEDEX	268,3000	1,21%	31/07/2026	268,3000	268,3000	0
FERRARI	348,6500	2,51%	10:10	342,5500	350,5000	35.798.288
FERRETTI	2,8740	-0,55%	10:04	2,8460	2,9140	176.255
Fidelity National	39,0100	-1,39%	31/07/2026	39,0100	39,0100	0
FIDIA	0,0090	-2,17%	10:00	0,0090	0,0094	7.517
FIERA MILANO	8,4000	-0,24%	10:01	8,3200	8,4200	99.278
Fifth Third Banc	49,0050	0,36%	31/07/2026	49,0050	49,0050	0
FIGMA INC-CL A	20,1500	0,25%	15:07	20,1500	20,1500	2.398
FILA	9,4050	0,43%	10:04	9,3850	9,4300	30.876
Financiere	189,1000	-1,30%	31/07/2026	189,1000	189,1000	0
FINANZA.TECH	0,1920	-2,04%	17:35	0,1920	0,1920	384

FINCANTIERI	13,6750	0,89%	10:10	13,4950	13,7200	9.658.692
FINE FOODS & PHARMACEUTICALS NTM	8,4000	1,45%	09:58	8,3200	8,4000	31.096
FINECOBANK	23,9900	1,27%	10:10	23,8600	24,0700	6.460.886
FIRST CAPITAL	17,2000	1,18%	15:08	16,9500	17,5000	64.021
FIRST HORIZON CORP	22,2000	-0,89%	31/07/2026	22,2000	22,2000	0
FIRST POINT	1,4760	2,50%	09:34	1,4760	1,4760	2.214
FIRST SOLAR	186,00	-0,11%	10:01	186,00	186,00	3.534
FirstEnergy Corp	42,2500	-0,40%	31/07/2026	42,2500	42,2500	0
FISERV	45,6500	-2,35%	31/07/2026	45,6500	45,6500	0
FIVE BELOW	186,2500	-0,11%	31/07/2026	186,2500	186,2500	0
FIVE9 INC	23,6400	-2,48%	31/07/2026	23,6400	23,6400	0
FLUENCE ENERGY INC	12,5400	3,81%	09:19	12,5400	12,5400	2.132
FLUGHAFEN ZUERICH N	254,6000	0,16%	31/07/2026	254,6000	254,6000	0
Fluidra SA	19,7700	-0,25%	31/07/2026	19,7700	19,7700	0
FMC Corp	9,6500	-3,48%	16:10	9,6500	10,2150	15.706
FNM	0,4610	0,44%	09:49	0,4600	0,4615	1.365
FOPE	58,50	2,63%	17:35	57,50	59,50	190.000
FORD MOTOR	12,6400	-10,67%	16:44	12,6400	12,6400	253
Fortinet Inc	137,7800	-0,45%	17:35	134,5200	137,7800	35.049
Fortive Corp	51,1800	1,27%	31/07/2026	51,1800	51,1800	0
FORTUM	19,6050	-4,23%	10:56	19,6050	19,6050	39
FORVIA	9,6840	5,84%	10:09	9,0520	9,6840	171.828
Fox Corp	50,6400	-0,28%	15:35	50,6400	50,6400	6.938
Fox Corp B	44,8350	1,67%	15:30	44,8350	44,8350	3.183
FRANCHETTI	5,15		09:54	5,15	5,15	7.725
FRANCHI UMBERTO MARMI	3,2800		09:56	3,2800	3,3200	4.940
Franklin	28,9800	2,66%	31/07/2026	28,9800	28,9800	0
FRAPORT	67,8000	-0,15%	31/07/2026	67,8000	67,8000	0
Freenet AG	24,5000	-1,84%	31/07/2026	24,5000	24,5000	0
FREEPORT-MCMORAN	54,2300	-0,02%	17:04	53,8400	55,2900	68.625

1 2 »