Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	403,3000	3,12%	23/09/2026	403,3000	403,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	352,700	1,70%	23/09/2026	352,700	353,000	1.764
FactSet Research	247,4000	1,35%	23/09/2026	247,4000	247,4000	0
FAE TECHNOLOGY	3,97	0,51%	23/09/2026	3,92	3,97	10.806
Fair Isaac Corp	775,000	-2,88%	23/09/2026	774,000	785,000	17.050
FARMACOSMO	0,4750	0,64%	23/09/2026	0,4610	0,4790	11.241
Fastenal Co	44,4200	1,81%	23/09/2026	44,4200	44,4200	0
Fastighets Balder	4,5600	-0,55%	23/09/2026	4,5600	4,5600	0
FEDEX	257,6000	0,08%	23/09/2026	257,6000	257,6000	0
FERRARI	365,0000	1,14%	23/09/2026	360,7500	367,0500	123.845.595
FERRETTI	2,8840		23/09/2026	2,8800	2,9200	406.632
Fidelity National	30,680	-0,10%	23/09/2026	30,550	30,680	9.818
FIDIA	0,0088		23/09/2026	0,0086	0,0088	34.673
FIERA MILANO	7,5900	-1,68%	23/09/2026	7,5000	7,7200	317.854
Fifth Third Banc	45,9950	0,13%	23/09/2026	45,9950	45,9950	0
FIGMA INC-CL A	19,2600	3,10%	23/09/2026	19,2600	19,2600	0
FILA	10,7600	1,03%	23/09/2026	10,6500	10,7900	1.738.913
Financiere	177,9000		23/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,248	11,71%	23/09/2026	0,228	0,250	13.144

FINCANTIERI	12,4350	0,20%	23/09/2026	12,0000	12,5200	31.303.247
FINE FOODS & PHARMACEUTICALS NTM	7,2600	0,83%	23/09/2026	7,1400	7,2600	85.189
FINECOBANK	22,450		23/09/2026	22,160	22,640	48.510.925
FIRST CAPITAL	17,85	-0,28%	23/09/2026	17,85	17,85	179
FIRST HORIZON CORP	20,6000	-0,96%	23/09/2026	20,6000	20,6000	0
FIRST POINT	1,1500		23/09/2026	1,1500	1,1500	0
FIRST SOLAR	176,4000	0,11%	23/09/2026	176,4000	176,4000	0
FirstEnergy Corp	38,6400	-2,28%	23/09/2026	38,6400	38,6400	0
FISERV	40,25	-1,83%	23/09/2026	40,15	40,75	15.134
FIVE BELOW	197,6000	-4,54%	23/09/2026	197,6000	197,6000	0
FIVE9 INC	33,930	1,71%	23/09/2026	33,330	34,260	30.707
FLUENCE ENERGY INC	6,75	6,30%	23/09/2026	6,41	6,75	15.606
FLUGHAFEN ZUERICH N	215,6000	-2,36%	23/09/2026	215,6000	215,6000	0
Fluidra SA	17,8900	0,22%	23/09/2026	17,8900	17,8900	0
FMC Corp	9,0000	-1,92%	23/09/2026	9,0000	9,0000	0
FNM	0,4550	0,78%	23/09/2026	0,4520	0,4575	58.070
FOPE	56,00		23/09/2026	56,00	56,00	28.000
FORD MOTOR	11,385	-0,35%	23/09/2026	11,385	11,480	285
Fortinet Inc	156,0000	3,54%	23/09/2026	153,2000	156,0000	43.368
Fortive Corp	49,2800	1,21%	23/09/2026	49,2800	49,2800	0
FORTUM	23,6800	0,72%	23/09/2026	23,6800	23,6800	0
FORVIA	9,0200	-2,76%	23/09/2026	8,8880	9,2960	593.850
Fox Corp	55,9500	-1,41%	23/09/2026	55,9500	55,9500	0
Fox Corp B	49,8750	-1,55%	23/09/2026	49,8750	49,8750	0
FRANCHETTI	5,9500	-0,83%	23/09/2026	5,9000	6,0000	11.900
FRANCHI UMBERTO MARMI	3,0500		23/09/2026	3,0200	3,1000	29.280
Franklin Templeton	28,9800	1,51%	23/09/2026	28,9800	28,9800	0
FRAPORT	61,9000	-1,82%	23/09/2026	61,9000	61,9000	0
Freenet AG	23,8800	-1,49%	23/09/2026	23,8800	23,8800	0
FREEPORT-MCMORAN	63,6300	-1,04%	23/09/2026	63,1900	65,2000	2.927

1 2 »