Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 249,3000 1,26% Data12/03/2026 249,3000 249,3000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 438,70 -7,07% Ora14:47 438,70 438,70 1.755
FactSet Research 179,2000 0,65% Data12/03/2026 179,2000 179,2000 0
FAE TECHNOLOGY 2,4300 -3,19% Ora17:29 2,4300 2,5400 42.300
Fair Isaac Corp 973,20 -24,29% Ora17:24 973,20 973,20 973
FARMACOSMO 0,476 -2,26% Ora17:35 0,476 0,518 21.327
Fastenal Co 40,0700 0,19% Data12/03/2026 40,0700 40,0700 0
Fastighets Balder 5,7760 Data12/03/2026 5,7760 5,7760 0
FEDEX 309,4000 -0,13% Data12/03/2026 309,4000 309,4000 0
FERRARI 292,600 -0,68% Ora17:36 290,200 295,100 110.498.208
FERRETTI 3,7180 -1,01% Ora17:35 3,6620 3,7760 1.774.538
Fidelity National 44,200 5,39% Ora16:08 44,200 44,200 663
FIDIA 0,0330 -13,16% Ora17:36 0,0330 0,0398 54.168
FIERA MILANO 7,5600 -2,95% Ora17:35 7,4200 7,8200 1.207.407
Fifth Third Banc 38,2300 -2,00% Data12/03/2026 38,2300 38,2300 0
FIGMA INC-CL A 23,6000 -1,67% Data12/03/2026 23,6000 23,6000 0
FILA 8,8500 -0,34% Ora17:35 8,8000 8,9700 789.586
Financiere 217,0000 0,23% Data12/03/2026 217,0000 217,0000 0
FINANZA.TECH 0,268 -1,11% Ora11:11 0,268 0,271 5.390
FINCANTIERI 13,7300 0,22% Ora17:36 13,6500 14,1700 45.350.092
FINE FOODS & PHARMACEUTICALS NTM 10,4500 -11,81% Ora17:35 10,4500 11,7500 1.054.290
FINECOBANK 19,085 -1,70% Ora17:36 18,805 19,350 47.030.596
FIRST CAPITAL 18,7 0,54% Ora16:10 18,3 18,7 59.016
FIRST HORIZON CORP 20,2000 3,59% Data12/03/2026 20,2000 20,2000 0
FIRST SOLAR 175,280 0,39% Ora10:11 175,280 175,280 175
FirstEnergy Corp 44,6000 1,83% Data12/03/2026 44,6000 44,6000 0
FISERV 49,3200 -2,82% Data12/03/2026 49,3200 49,3200 0
FIVE BELOW 191,9000 0,52% Data12/03/2026 191,9000 191,9000 0
FIVE9 INC 14,2550 0,71% Data12/03/2026 14,2550 14,2550 0
FLUENCE ENERGY INC 14,75 4,61% Ora17:05 14,75 14,75 1.180
FLUGHAFEN ZUERICH N 270,0000 -2,17% Data12/03/2026 270,0000 270,0000 0
Fluidra SA 20,5000 0,29% Data12/03/2026 20,5000 20,5000 0
FMC Corp 12,865 6,45% Ora16:54 12,635 12,865 17.215
FNM 0,482 -0,82% Ora17:35 0,480 0,489 39.840
FOPE 39,40 3,68% Ora17:28 38,60 41,40 130.600
FORD MOTOR 10,5460 1,07% Data12/03/2026 10,5460 10,5460 0
Fortinet Inc 72,630 0,39% Ora15:05 72,510 72,630 7.324
Fortive Corp 48,4300 0,64% Data12/03/2026 48,4300 48,4300 0
FORTUM 21,000 5,18% Ora17:15 20,870 21,000 4.611
FORVIA 9,920 -3,55% Ora17:36 9,770 10,200 124.998
Fox Corp 50,5000 1,00% Data12/03/2026 50,5000 50,5000 0
Fox Corp B 45,8000 Data12/03/2026 45,8000 45,8000 0
FRANCHETTI 6,55 2,34% Ora15:26 6,45 6,55 16.175
FRANCHI UMBERTO MARMI 3,40 Ora14:20 3,37 3,40 4.748
Franklin 21,490 -0,28% Ora14:18 21,490 21,490 2.149
FRAPORT 72,8000 -1,69% Data12/03/2026 72,8000 72,8000 0
Freenet AG 27,5000 -0,72% Data12/03/2026 27,5000 27,5000 0
FREEPORT-MCMORAN 51,3200 -1,31% Ora16:20 51,3200 52,6000 48.596
FRENDY ENERGY 0,2260 Data12/03/2026 0,2260 0,2260 0