Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	366,0000	-2,50%	15/07/2026	366,0000	384,0000	5.490
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	415,3000	-3,22%	15/07/2026	415,3000	420,1000	8.306
FactSet Research	224,6000	2,89%	15/07/2026	224,6000	224,6000	0
FAE TECHNOLOGY	3,57	-2,99%	13:27	3,56	3,60	6.909
Fair Isaac Corp	1.055,00	-0,75%	13:18	1.055,00	1.055,00	8.440
FARMACOSMO	0,4830	0,63%	11:33	0,4830	0,4830	507
Fastenal Co	39,4000	-0,34%	15/07/2026	39,4000	39,4250	7.210
Fastighets Balder	4,8300	-0,51%	15/07/2026	4,8300	4,8300	0
FEDEX	278,3000	1,42%	15/07/2026	278,3000	278,3000	0
FERRARI	329,7000	0,17%	14:03	327,3500	331,4500	31.861.814
FERRETTI	2,9660	-1,40%	13:29	2,9660	3,0180	62.957
Fidelity National	36,7200	3,41%	15/07/2026	36,7200	36,7200	0
FIDIA	0,0100	8,70%	13:58	0,0094	0,0102	251.791
FIERA MILANO	8,4500	-1,52%	13:56	8,4200	8,6100	57.874
Fifth Third Banc	50,7700	1,16%	15/07/2026	49,9450	52,4100	203
FIGMA INC-CL A	20,5000	-3,98%	15/07/2026	20,5000	21,3000	595
FILA	8,9200	-0,72%	14:01	8,8400	8,9600	538.330
Financiere	204,2000	5,86%	15/07/2026	204,2000	204,2000	0
FINANZA.TECH	0,202	-1,94%	11:59	0,202	0,202	404

FINCANTIERI	12,3100	1,99%	14:03	11,9900	12,3100	22.125.964
FINE FOODS & PHARMACEUTICALS NTM	9,0200	-0,66%	14:01	8,8600	9,1800	269.296
FINECOBANK	23,3000	-0,09%	14:02	23,1800	23,3800	8.145.917
FIRST CAPITAL	17,5000		15/07/2026	17,5000	17,5000	0
FIRST HORIZON CORP	21,6000	-7,69%	15/07/2026	21,6000	21,6000	0
FIRST SOLAR	194,8000	0,21%	15/07/2026	193,8000	200,0000	14.805
FirstEnergy Corp	42,9900	1,75%	15/07/2026	42,9900	42,9900	0
FISERV	45,35	1,68%	12:48	45,30	45,35	4.308
FIVE BELOW	171,0000	2,33%	15/07/2026	171,0000	171,0000	0
FIVE9 INC	22,4200	2,14%	15/07/2026	22,4200	22,4200	0
FLUENCE ENERGY INC	12,90	-5,70%	13:52	12,90	12,90	65
FLUGHAFEN ZUERICH N	256,6000	-0,54%	15/07/2026	256,6000	256,6000	0
Fluidra SA	19,5600		15/07/2026	19,5600	19,5600	0
FMC Corp	9,3360	-1,04%	15/07/2026	9,3360	9,3360	0
FNM	0,4595		13:57	0,4580	0,4630	16.502
FOPE	75,00	0,67%	10:16	73,00	75,00	55.625
FORD MOTOR	12,6050	3,57%	15/07/2026	12,6050	12,6050	0
Fortinet Inc	143,780	4,11%	12:48	143,280	143,780	2.152
Fortive Corp	53,1000	-0,71%	15/07/2026	53,1000	53,1000	0
FORTUM	20,0500	-0,69%	15/07/2026	20,0500	20,0500	0
FORVIA	9,3340		14:04	9,2960	9,5000	174.145
Fox Corp	48,4800	0,89%	15/07/2026	48,4800	48,4800	0
Fox Corp B	43,8800	1,56%	15/07/2026	43,8800	43,8800	0
FRANCHETTI	5,1500		15/07/2026	5,1500	5,1500	0
FRANCHI UMBERTO MARMI	3,38	-0,29%	13:09	3,30	3,38	22.134
Franklin	29,6400	3,06%	15/07/2026	29,6400	29,6400	0
FRAPORT	68,2000	0,59%	15/07/2026	67,9000	68,2000	2.523
Freenet AG	23,9200	-0,83%	15/07/2026	23,9200	23,9200	0
FREEPORT-MCMORAN	52,540	-3,03%	10:44	52,540	52,540	3.678
FRENDY ENERGY	0,1850	-3,14%	15/07/2026	0,1850	0,1870	3.596

1 2 »