Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	339,8000	1,13%	03/09/2026	339,8000	339,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,5000	-0,12%	03/09/2026	340,5000	340,5000	0
FactSet Research	266,2000	1,14%	03/09/2026	266,2000	266,2000	0
FAE TECHNOLOGY	3,7900	0,80%	16:58	3,7100	3,8000	61.848
Fair Isaac Corp	962,0000	1,75%	03/09/2026	962,0000	962,0000	0
FARMACOSMO	0,4800		16:31	0,4800	0,4880	4.783
Fastenal Co	41,9250	1,07%	03/09/2026	41,9250	41,9250	0
Fastighets Balder	4,8520	1,29%	03/09/2026	4,8520	4,8520	0
FEDEX	275,8000	-0,79%	03/09/2026	275,8000	275,8000	0
FERRARI	357,7000	0,18%	17:35	354,3500	361,0500	128.377.776
FERRETTI	2,9020	-3,97%	17:35	2,8940	3,0680	1.004.877
Fidelity National	36,0300	-0,58%	03/09/2026	36,0300	36,0300	0
FIDIA	0,0066	-5,71%	17:35	0,0064	0,0070	41.444
FIERA MILANO	7,8300	0,64%	17:35	7,7000	7,8600	166.770
Fifth Third Banc	47,2300	0,96%	03/09/2026	47,2300	47,2300	0
FIGMA INC-CL A	22,500	-2,39%	15:30	22,500	22,500	495
FILA	10,4000	0,68%	17:35	10,1900	10,4300	1.197.604
Financiere	190,3000	-1,19%	03/09/2026	190,3000	190,3000	0
FINANZA.TECH	0,2700		03/09/2026	0,2700	0,2700	0

FINCANTIERI	12,1950	0,54%	17:35	12,0700	12,4300	14.386.783
FINE FOODS & PHARMACEUTICALS NTM	8,2200	-3,07%	17:35	8,1800	8,4800	171.112
FINECOBANK	23,420	1,39%	17:35	23,090	23,580	31.281.410
FIRST CAPITAL	17,55	1,15%	17:01	17,30	17,60	36.588
FIRST HORIZON CORP	21,4000	1,90%	03/09/2026	21,4000	21,4000	0
FIRST POINT	1,1300	1,36%	09:00	1,1300	1,1302	3.390
FIRST SOLAR	173,40	0,93%	14:12	173,40	173,40	53.754
FirstEnergy Corp	40,2900	1,74%	03/09/2026	40,2900	40,2900	0
FISERV	44,60	-2,51%	16:43	44,60	45,65	8.642
FIVE BELOW	219,400	6,61%	15:32	219,200	219,400	19.301
FIVE9 INC	29,730	0,24%	15:51	29,730	29,730	13.289
FLUENCE ENERGY INC	8,55	-5,00%	14:43	8,55	8,96	9.733
FLUGHAFEN ZUERICH N	222,2000	1,93%	03/09/2026	222,2000	222,2000	0
Fluidra SA	19,6800	-1,30%	03/09/2026	19,6800	19,6800	0
FMC Corp	11,280	2,55%	13:08	11,280	11,280	1.523
FNM	0,4525	-0,66%	17:35	0,4480	0,4565	158.271
FOPE	54,00		17:29	53,50	54,00	134.875
FORD MOTOR	12,3900	3,73%	03/09/2026	12,3900	12,3900	0
Fortinet Inc	134,0000	-6,97%	15:44	134,0000	134,4800	2.413
Fortive Corp	49,2100	0,63%	03/09/2026	49,2100	49,2100	0
FORTUM	20,4100	-2,53%	03/09/2026	20,4100	20,4100	0
FORVIA	9,8200	10,29%	17:35	9,0060	9,8540	1.617.302
Fox Corp	57,9700	-0,57%	03/09/2026	57,9700	57,9700	0
Fox Corp B	51,7900	-0,46%	03/09/2026	51,7900	51,7900	0
FRANCHETTI	5,9500	5,31%	17:29	5,6000	5,9500	124.450
FRANCHI UMBERTO MARMI	3,1200		17:35	3,1100	3,2000	72.453
Franklin Templeton	29,200	-0,34%	11:28	29,200	29,200	58
FRAPORT	62,2500	-0,08%	03/09/2026	62,2500	62,2500	0
Freenet AG	24,6200	-1,52%	03/09/2026	24,6200	24,6200	0
FREEPORT-MCMORAN	65,4600	3,41%	15:04	64,0900	65,4600	39.152

1 2 »