Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 356,5000 -1,08% Data22/07/2026 356,5000 356,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 459,7000 -0,67% Data22/07/2026 447,7000 461,8000 1.839
FactSet Research 216,4000 -1,77% Data22/07/2026 216,4000 216,4000 0
FAE TECHNOLOGY 3,6300 1,97% Ora12:54 3,5300 3,6300 15.359
Fair Isaac Corp 1.065,0000 -0,84% Data22/07/2026 1.065,0000 1.071,0000 3.195
FARMACOSMO 0,4790 0,21% Ora13:59 0,4750 0,4790 5.809
Fastenal Co 39,5050 0,93% Data22/07/2026 39,5050 39,5050 0
Fastighets Balder 4,7550 0,19% Data22/07/2026 4,7550 4,7550 0
FEDEX 280,5000 1,56% Data22/07/2026 280,5000 280,5000 0
FERRARI 321,3500 -1,64% Ora13:58 320,5000 327,0000 35.578.864
FERRETTI 2,8720 -1,64% Ora13:54 2,8580 2,9360 291.408
Fidelity National 35,9800 -1,40% Data22/07/2026 35,9800 35,9800 0
FIDIA 0,0096 Ora13:49 0,0094 0,0096 16.046
FIERA MILANO 8,1700 -0,49% Ora13:36 8,1000 8,3300 439.348
Fifth Third Banc 50,7100 1,74% Data22/07/2026 50,7100 50,7100 0
FIGMA INC-CL A 19,2600 -0,31% Data22/07/2026 18,3800 19,3800 28.890
FILA 8,9350 -2,08% Ora13:55 8,8900 9,1200 433.305
Financiere 215,6000 2,18% Data22/07/2026 215,6000 215,6000 0
FINANZA.TECH 0,2000 1,01% Data22/07/2026 0,1960 0,2000 1.400
FINCANTIERI 12,9900 0,39% Ora13:57 12,8300 13,0950 13.994.533
FINE FOODS & PHARMACEUTICALS NTM 8,6000 -0,46% Ora13:58 8,5200 8,6800 81.609
FINECOBANK 23,6200 -1,01% Ora13:58 23,4800 23,9100 12.504.008
FIRST CAPITAL 17,10 0,88% Ora12:25 16,65 17,15 41.120
FIRST HORIZON CORP 22,4000 0,90% Data22/07/2026 22,4000 22,4000 0
FIRST SOLAR 184,40 1,99% Ora13:38 184,40 184,60 33.220
FirstEnergy Corp 42,9500 1,39% Data22/07/2026 42,9500 42,9500 0
FISERV 43,20 -2,15% Ora10:06 43,20 43,30 4.321
FIVE BELOW 175,750 9,84% Ora11:02 175,750 175,750 4.570
FIVE9 INC 20,5000 -8,20% Data22/07/2026 20,5000 20,5000 0
FLUENCE ENERGY INC 12,76 -8,73% Ora13:49 12,76 12,76 13
FLUGHAFEN ZUERICH N 250,0000 -1,19% Data22/07/2026 250,0000 250,0000 0
Fluidra SA 18,0100 -0,44% Data22/07/2026 18,0100 18,0100 0
FMC Corp 10,4800 4,95% Data22/07/2026 10,4800 10,6550 1.258
FNM 0,4590 0,22% Ora13:35 0,4570 0,4620 20.895
FOPE 58,0000 -6,45% Ora10:41 58,0000 61,0000 74.000
FORD MOTOR 12,6150 0,60% Data22/07/2026 12,6150 12,8300 1.135
Fortinet Inc 136,320 -0,97% Ora13:45 136,320 136,320 136
Fortive Corp 52,7800 -0,79% Data22/07/2026 52,7800 52,7800 0
FORTUM 20,7000 3,35% Data22/07/2026 20,7000 20,7000 0
FORVIA 8,7020 1,19% Ora13:52 8,4500 8,7560 190.675
Fox Corp 50,2400 -0,12% Data22/07/2026 50,2400 50,2400 0
Fox Corp B 44,5100 -1,30% Data22/07/2026 44,5100 44,5100 0
FRANCHETTI 5,15 -1,90% Ora13:54 5,05 5,30 30.575
FRANCHI UMBERTO MARMI 3,3100 -0,60% Ora12:03 3,3100 3,3100 993
Franklin 28,3400 -0,98% Data22/07/2026 28,3100 28,3400 15.700
FRAPORT 66,3000 0,30% Data22/07/2026 66,3000 66,3000 0
Freenet AG 23,3800 -0,34% Data22/07/2026 23,3800 23,3800 0
FREEPORT-MCMORAN 56,000 -0,97% Ora13:53 55,830 56,000 782
FRENDY ENERGY 0,1860 1,64% Ora09:33 0,1850 0,1860 2.204