Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 357,5000 6,24% Data07/09/2026 357,5000 357,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 354,000 1,29% Ora12:13 354,000 354,000 1.770
FactSet Research 249,4000 -4,41% Data07/09/2026 249,4000 249,4000 0
FAE TECHNOLOGY 3,8300 0,52% Ora14:23 3,8000 3,8300 4.792
Fair Isaac Corp 780,000 -3,88% Ora16:03 780,000 791,000 12.511
FARMACOSMO 0,4700 -2,08% Ora16:09 0,4670 0,4900 15.137
Fastenal Co 44,8700 5,08% Data07/09/2026 44,8700 44,8700 0
Fastighets Balder 4,8520 -0,66% Data07/09/2026 4,8520 4,8520 0
FEDEX 275,100 1,25% Ora09:51 275,100 275,100 9.629
FERRARI 348,8500 -2,05% Ora16:24 347,1500 356,8000 51.622.860
FERRETTI 2,9340 0,20% Ora16:24 2,9220 2,9560 176.748
Fidelity National 37,9600 6,24% Data07/09/2026 37,9600 37,9600 0
FIDIA 0,0092 2,22% Ora16:23 0,0092 0,0098 260.448
FIERA MILANO 7,8100 -0,89% Ora16:24 7,7800 7,8800 198.421
Fifth Third Banc 48,1150 1,68% Data07/09/2026 48,1150 48,1150 0
FIGMA INC-CL A 20,700 -3,27% Ora10:00 20,700 20,700 1.656
FILA 10,2200 -0,87% Ora16:22 10,2200 10,3500 558.327
Financiere 181,5000 -2,00% Data07/09/2026 181,5000 181,5000 0
FINANZA.TECH 0,234 -5,65% Ora16:06 0,228 0,242 12.476
FINCANTIERI 12,5900 2,11% Ora16:24 12,2950 12,6550 12.115.226
FINE FOODS & PHARMACEUTICALS NTM 7,4600 -9,69% Ora16:24 7,4600 8,3400 800.718
FINECOBANK 23,0200 -1,20% Ora16:24 22,9100 23,2700 12.260.601
FIRST CAPITAL 17,50 Ora14:59 17,50 17,75 44.140
FIRST HORIZON CORP 23,0000 7,48% Data07/09/2026 23,0000 23,0000 0
FIRST POINT 1,1260 Data07/09/2026 1,1260 1,1260 1.689
FIRST SOLAR 178,40 0,11% Ora15:28 178,40 178,40 1.249
FirstEnergy Corp 40,7400 0,49% Data07/09/2026 40,7400 41,0000 8.148
FISERV 44,6000 Ora15:31 44,6000 45,2000 10.100
FIVE BELOW 212,700 -3,05% Ora16:02 212,700 212,700 14.464
FIVE9 INC 27,9500 -5,99% Ora15:11 27,9500 29,4400 60.829
FLUENCE ENERGY INC 9,21 -1,07% Ora14:59 9,09 9,21 1.747
FLUGHAFEN ZUERICH N 221,800 -1,77% Ora10:39 221,800 221,800 222
Fluidra SA 19,6300 1,29% Data07/09/2026 19,1000 20,3400 11.778
FMC Corp 11,6950 5,31% Data07/09/2026 11,6950 11,6950 0
FNM 0,4510 Ora16:17 0,4505 0,4540 25.560
FOPE 54,5000 1,87% Ora15:47 53,5000 55,0000 189.750
FORD MOTOR 11,4650 -8,32% Data07/09/2026 11,4650 11,4650 0
Fortinet Inc 134,7600 0,42% Data07/09/2026 134,7600 134,7600 0
Fortive Corp 49,00 5,22% Ora15:47 49,00 49,00 245
FORTUM 20,9300 0,10% Data07/09/2026 20,9300 20,9300 0
FORVIA 9,874 -0,12% Ora16:25 9,700 10,085 196.899
Fox Corp 60,1000 6,22% Data07/09/2026 60,1000 60,1000 0
Fox Corp B 50,3400 -0,34% Data07/09/2026 50,3400 50,3400 0
FRANCHETTI 5,80 -1,69% Ora15:02 5,65 5,80 48.750
FRANCHI UMBERTO MARMI 3,16 0,96% Ora16:23 3,13 3,17 17.960
Franklin Templeton 31,7100 6,37% Data07/09/2026 31,7100 31,7100 0
FRAPORT 61,3500 -2,08% Data07/09/2026 61,3500 61,3500 0
Freenet AG 24,5000 -0,08% Data07/09/2026 24,5000 24,5000 0
FREEPORT-MCMORAN 64,210 2,72% Ora11:59 63,390 64,210 11.209