Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 230,5000 0,17% Data17/02/2026 230,5000 230,5000 0
FABRINET 409,3000 -0,90% Data17/02/2026 409,3000 409,3000 0
FactSet Research 161,4000 -5,37% Data17/02/2026 161,4000 161,4000 0
FAE TECHNOLOGY 2,54 -0,39% Ora17:05 2,52 2,59 13.668
Fair Isaac Corp 1.144,5000 0,48% Data17/02/2026 1.144,5000 1.144,5000 0
FARMACOSMO 0,548 -1,79% Ora10:26 0,502 0,548 6.975
Fastenal Co 39,0400 -3,27% Data17/02/2026 39,0400 39,0400 0
Fastighets Balder 6,0460 0,80% Data17/02/2026 6,0460 6,0460 0
FEDEX 320,3000 -0,39% Ora16:20 320,3000 320,3000 320
FERRARI 318,300 0,73% Ora17:36 314,400 319,500 96.390.952
FERRETTI 3,8440 -1,49% Ora17:35 3,7520 3,9200 4.913.450
Fidelity National 40,4350 7,53% Data17/02/2026 40,4350 40,4350 0
FIDIA 0,1148 0,44% Ora17:20 0,1120 0,1149 11.093
FIERA MILANO 7,1300 1,28% Ora17:35 6,9500 7,2500 438.837
Fifth Third Banc 44,8500 0,28% Data17/02/2026 44,8500 44,8500 0
FIGMA INC-CL A 19,1000 -8,17% Data17/02/2026 19,1000 19,1000 0
FILA 9,0000 1,35% Ora17:35 8,8900 9,0300 1.051.298
Financiere 226,5000 -6,60% Data17/02/2026 226,5000 226,5000 0
FINANZA.TECH 0,284 -0,70% Ora17:35 0,282 0,284 848
FINCANTIERI 16,1700 -3,46% Ora17:35 15,9200 16,6500 50.526.760
FINE FOODS & PHARMACEUTICALS NTM 10,8000 -1,82% Ora17:35 10,8000 11,0000 459.264
FINECOBANK 19,525 2,09% Ora17:35 19,110 19,530 55.783.060
FIRST CAPITAL 19,3000 -0,52% Ora17:27 19,2000 19,3000 57.391
FIRST HORIZON CORP 21,0000 Data17/02/2026 21,0000 21,0000 0
FIRST SOLAR 189,5800 -0,99% Data17/02/2026 189,5800 189,5800 0
FirstEnergy Corp 42,4000 1,44% Data17/02/2026 42,4000 42,4000 0
FISERV 53,000 3,33% Ora17:11 50,710 53,000 25.910
FIVE BELOW 176,3000 2,03% Data17/02/2026 176,3000 176,3000 0
FIVE9 INC 14,025 -2,67% Ora17:35 14,025 14,025 687
FLUENCE ENERGY INC 14,9000 -3,56% Data17/02/2026 14,9000 14,9000 0
FLUGHAFEN ZUERICH N 288,0000 2,13% Data17/02/2026 288,0000 288,0000 0
Fluidra SA 26,5600 0,76% Data17/02/2026 26,5600 26,5600 0
FMC Corp 12,385 6,35% Ora17:27 12,385 12,385 62
FNM 0,5060 -0,39% Ora17:35 0,5020 0,5080 40.189
FOPE 42,2 0,48% Ora11:00 42,2 42,2 10.550
FORD MOTOR 11,828 1,18% Ora10:22 11,828 11,850 31.975
Fortinet Inc 70,700 -1,24% Ora15:50 70,700 71,870 29.858
Fortive Corp 48,1800 20,06% Data17/02/2026 48,1800 48,1800 0
FORTUM 19,400 0,34% Ora11:13 19,400 19,400 9.700
FORVIA 14,4550 -0,99% Ora17:15 14,3400 14,7100 232.217
Fox Corp 47,4000 20,30% Data17/02/2026 47,4000 47,4000 0
Fox Corp B 44,2000 Data17/02/2026 44,2000 44,2000 0
FRANCHETTI 5,7500 -2,54% Ora09:30 5,7500 5,7500 2.875
FRANCHI UMBERTO MARMI 3,47 -1,42% Ora17:35 3,45 3,67 59.990
Franklin 22,4500 -1,54% Data17/02/2026 22,4500 22,4500 0
FRAPORT 85,8000 2,20% Data17/02/2026 85,8000 85,8000 0
Freenet AG 34,4600 1,59% Data17/02/2026 34,4600 34,4600 0
FREEPORT-MCMORAN 50,270 -5,81% Ora16:33 50,270 50,660 29.623
FRENDY ENERGY 0,2160 Ora11:39 0,2160 0,2200 3.313
FRESENIUS 51,900 2,21% Ora16:04 51,700 51,900 80.195