Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 335,5000 -1,84% Data16/06/2026 335,5000 335,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 511,600 -6,74% Ora16:54 511,600 556,600 7.223
FactSet Research 204,7000 -1,54% Data16/06/2026 204,7000 204,7000 0
FAE TECHNOLOGY 3,7000 -1,33% Ora17:35 3,5000 3,8800 365.240
Fair Isaac Corp 1.012,00 -6,64% Ora16:22 1.012,00 1.012,00 5.060
FARMACOSMO 0,408 4,35% Ora17:35 0,382 0,413 43.807
Fastenal Co 39,9450 -0,22% Data16/06/2026 39,9450 39,9450 0
Fastighets Balder 5,0400 3,45% Data16/06/2026 5,0400 5,0400 0
FEDEX 293,2000 -3,27% Data16/06/2026 293,2000 293,2000 0
FERRARI 318,8000 -0,17% Ora17:38 317,6000 322,5500 118.320.992
FERRETTI 3,1240 0,39% Ora17:35 3,1160 3,2060 1.304.957
Fidelity National 34,0000 -0,15% Data16/06/2026 34,0000 34,0000 0
FIDIA 0,0106 3,92% Ora17:37 0,0100 0,0128 1.093.259
FIERA MILANO 8,6300 -0,58% Ora17:35 8,5100 8,7700 488.413
Fifth Third Banc 46,1650 -0,55% Data16/06/2026 46,1650 46,1650 0
FIGMA INC-CL A 15,8200 -4,24% Data16/06/2026 15,8200 15,8200 0
FILA 9,430 1,84% Ora17:35 9,120 10,140 6.261.937
Financiere 247,2000 Data16/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2260 0,89% Ora11:39 0,2260 0,2320 3.672
FINCANTIERI 11,3700 0,18% Ora17:35 11,2700 11,6650 25.181.272
FINE FOODS & PHARMACEUTICALS NTM 9,1000 0,44% Ora17:35 9,1000 9,4400 970.926
FINECOBANK 22,620 1,75% Ora17:35 22,360 22,670 47.137.576
FIRST CAPITAL 16,7000 -0,60% Ora17:23 16,6500 17,0000 35.459
FIRST HORIZON CORP 21,4000 -1,83% Data16/06/2026 21,4000 21,4000 0
FIRST SOLAR 233,000 1,08% Ora15:32 233,000 235,000 38.938
FirstEnergy Corp 41,2500 1,28% Data16/06/2026 41,2500 41,2500 0
FISERV 43,20 1,17% Ora16:41 41,65 43,25 16.018
FIVE BELOW 164,7000 -3,12% Data16/06/2026 164,7000 164,7000 0
FIVE9 INC 17,5500 -3,25% Data16/06/2026 17,5500 17,5500 0
FLUENCE ENERGY INC 20,600 4,57% Ora16:22 20,600 21,750 5.910
FLUGHAFEN ZUERICH N 273,000 2,94% Ora16:17 273,000 273,000 546
Fluidra SA 19,7200 -1,60% Data16/06/2026 19,7200 19,7200 0
FMC Corp 9,9740 -1,00% Data16/06/2026 9,9740 9,9740 0
FNM 0,4750 -0,21% Ora17:35 0,4725 0,4800 65.150
FOPE 61,0000 6,09% Ora17:35 58,5000 61,0000 150.000
FORD MOTOR 12,725 -0,59% Ora17:35 12,715 12,785 17.680
Fortinet Inc 126,080 -1,11% Ora17:35 126,080 126,300 4.290
Fortive Corp 52,7000 1,07% Data16/06/2026 52,7000 52,7000 0
FORTUM 19,8700 -1,68% Data16/06/2026 19,8700 19,8700 0
FORVIA 10,005 -1,67% Ora17:35 9,900 10,235 342.802
Fox Corp 46,7750 -1,19% Ora11:20 46,7750 47,0600 7.637
Fox Corp B 40,935 -5,17% Ora16:34 40,935 43,170 11.710
FRANCHETTI 5,05 Ora17:05 5,05 5,10 10.150
FRANCHI UMBERTO MARMI 3,6500 1,39% Ora16:53 3,6500 3,6500 2.190
Franklin 28,5900 2,11% Data16/06/2026 28,5900 28,5900 0
FRAPORT 72,8500 -0,27% Data16/06/2026 72,8500 72,8500 0
Freenet AG 25,5600 -1,31% Data16/06/2026 25,5600 25,5600 0
FREEPORT-MCMORAN 60,700 1,22% Ora17:10 60,180 61,400 685.373
FRENDY ENERGY 0,193 1,58% Ora09:59 0,192 0,193 4.989