Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	348,3000	0,46%	10/09/2026	348,3000	348,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	356,1000	-2,97%	15:41	356,1000	364,4000	6.853
FactSet Research	241,5000	-0,33%	10/09/2026	241,5000	241,5000	0
FAE TECHNOLOGY	3,91	1,30%	17:21	3,80	3,92	135.705
Fair Isaac Corp	823,5000	1,98%	10/09/2026	823,5000	823,5000	0
FARMACOSMO	0,4850	3,19%	15:39	0,4580	0,4850	22.113
Fastenal Co	41,6950	-1,09%	10/09/2026	41,6950	41,6950	0
Fastighets Balder	4,7860	-1,93%	10/09/2026	4,7860	4,7860	0
FEDEX	273,3000	-0,65%	09:00	273,3000	273,3000	273
FERRARI	351,2000	1,50%	17:35	346,4500	354,1000	109.779.424
FERRETTI	2,8920	-1,16%	17:35	2,8800	2,9400	288.684
Fidelity National	32,4900	-2,43%	10/09/2026	32,4900	32,4900	0
FIDIA	0,0088	4,76%	17:35	0,0082	0,0092	163.827
FIERA MILANO	7,6600	0,66%	17:35	7,5900	7,7800	188.511
Fifth Third Banc	46,5450	-0,25%	10/09/2026	46,5450	46,5450	0
FIGMA INC-CL A	19,3200	0,52%	10/09/2026	19,3200	19,3200	0
FILA	10,2500	-0,77%	17:35	10,2500	10,4700	1.590.108
Financiere	176,4000	-1,01%	10/09/2026	176,4000	176,4000	0
FINANZA.TECH	0,230	2,68%	16:05	0,222	0,244	18.210

FINCANTIERI	12,3050	1,40%	17:35	12,0600	12,3900	14.130.627
FINE FOODS & PHARMACEUTICALS NTM	7,0400	-3,83%	17:35	7,0400	7,3400	412.134
FINECOBANK	22,910	-0,69%	17:36	22,850	23,490	26.617.446
FIRST CAPITAL	17,65		17:35	17,55	17,75	31.903
FIRST HORIZON CORP	23,0000	8,49%	10/09/2026	23,0000	23,0000	0
FIRST POINT	1,065	-0,93%	11:59	1,065	1,065	1.598
FIRST SOLAR	177,40	0,23%	17:35	171,20	177,40	22.398
FirstEnergy Corp	39,6500	0,05%	10/09/2026	39,6500	39,6500	0
FISERV	42,7500		17:35	42,4000	43,3000	1.418
FIVE BELOW	214,3000	-0,65%	10/09/2026	214,3000	214,3000	0
FIVE9 INC	26,580	-4,90%	16:07	26,580	26,770	1.250
FLUENCE ENERGY INC	8,4400	-4,09%	15:24	8,4400	8,8000	13.208
FLUGHAFEN ZUERICH N	214,0000	-1,11%	10/09/2026	214,0000	214,0000	0
Fluidra SA	18,7800	-1,73%	10/09/2026	18,7800	18,7800	0
FMC Corp	10,570	-1,54%	15:49	10,495	10,570	2.493
FNM	0,4505	-0,33%	17:35	0,4495	0,4530	70.494
FOPE	54,5000		10/09/2026	54,5000	54,5000	0
FORD MOTOR	11,3650	-5,21%	15:31	11,3650	11,7550	29.051
Fortinet Inc	137,680	3,10%	16:40	136,740	137,680	3.971
Fortive Corp	47,0800	-2,85%	10/09/2026	47,0800	47,0800	0
FORTUM	24,550	0,74%	16:13	24,550	25,380	5.497
FORVIA	9,7360	2,29%	17:35	9,6580	9,9900	236.565
Fox Corp	56,1500	1,81%	10/09/2026	56,1500	56,1500	0
Fox Corp B	49,9950	1,41%	10/09/2026	49,9950	49,9950	0
FRANCHETTI	5,9000		17:29	5,7000	6,0000	111.075
FRANCHI UMBERTO MARMI	3,12	0,65%	17:25	3,07	3,12	18.282
Franklin Templeton	29,3600	-0,20%	10/09/2026	29,3600	29,3600	0
FRAPORT	58,1000	-3,73%	10/09/2026	58,1000	58,1000	0
Freenet AG	24,8600	1,22%	10/09/2026	24,8600	24,8600	0
FREEPORT-MCMORAN	61,070	-6,52%	17:35	59,570	65,100	83.295

1 2 »