Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 202,8000 7,05% Data25/11/2025 202,8000 209,0000 1.622
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 362,4000 2,90% Data25/11/2025 362,4000 362,8000 13.046
FactSet Research 248,5000 -2,66% Data25/11/2025 240,0000 248,5000 1.740
FAE TECHNOLOGY 2,4700 0,82% Ora09:30 2,4500 2,4700 8.820
Fair Isaac Corp 1.539,0000 2,19% Data25/11/2025 1.539,0000 1.539,0000 0
FARMACOSMO 0,4210 2,68% Data25/11/2025 0,4060 0,4260 8.557
Fastenal Co 34,4400 2,07% Data25/11/2025 34,4400 34,4400 0
Fastighets Balder 5,7920 6,55% Data25/11/2025 5,7920 5,7920 0
FEDEX 235,8000 0,77% Data25/11/2025 230,4000 235,8000 472
FERRARI 332,7000 -0,33% Ora09:31 331,1000 333,9000 9.805.826
FERRETTI 2,7880 -0,14% Ora09:27 2,7860 2,8020 130.039
FERVI 16,2000 Data25/11/2025 16,2000 16,3000 3.240
Fidelity National 57,0900 2,11% Data25/11/2025 57,0900 57,0900 0
FIDIA 0,1900 -3,11% Ora09:30 0,1900 0,1994 10.804
FIERA MILANO 7,8600 -0,13% Ora09:06 7,8500 7,9800 12.152
Fifth Third Banc 37,3600 1,84% Data25/11/2025 37,3600 37,3600 0
FIGMA INC-CL A 33,4000 5,70% Data25/11/2025 33,4000 33,4000 0
FILA 9,6400 -0,21% Ora09:31 9,5700 9,6800 300.041
Financiere 193,4000 1,26% Data25/11/2025 193,4000 193,4000 0
FINANZA.TECH 0,3000 3,45% Ora09:22 0,2800 0,3000 2.283
FINCANTIERI 17,2400 -2,16% Ora09:31 17,1600 17,8200 6.095.351
FINE FOODS & PHARMACEUTICALS NTM 9,6400 0,84% Ora09:29 9,4400 9,6400 63.288
FINECOBANK 20,8300 -0,67% Ora09:31 20,7900 20,9400 2.323.462
FIRST CAPITAL 19,4000 Ora09:23 19,3000 19,4000 9.501
FIRST CITIZENS BANCSHARES INC/NC 1.610,0000 Data24/11/2025 1.610,0000 1.610,0000 0
FIRST HORIZON CORP 19,3000 2,12% Data25/11/2025 19,3000 19,3000 0
FIRST SOLAR 225,6000 2,38% Ora09:10 225,6000 225,6000 451
FirstEnergy Corp 41,0000 0,99% Data25/11/2025 41,0000 41,0000 0
FISERV 53,0200 0,89% Data25/11/2025 52,5300 53,7800 7.158
FIVE BELOW 150,1500 -3,29% Data25/11/2025 150,1500 150,1500 0
FIVE9 INC 17,0000 3,31% Data25/11/2025 17,0000 17,0000 0
FLUENCE ENERGY INC 14,6000 5,80% Ora09:00 14,6000 14,9500 1.113
FLUGHAFEN ZUERICH N 256,0000 Data25/11/2025 256,0000 256,0000 0
Fluidra SA 23,6200 -0,42% Data25/11/2025 23,6200 23,6200 0
FMC Corp 11,6800 -0,21% Ora09:00 11,6800 11,6800 350
FNM 0,4770 -0,83% Data25/11/2025 0,4750 0,4820 97.562
FOPE 37,6000 -1,05% Data25/11/2025 37,6000 37,6000 9.400
FORD MOTOR 11,4220 1,85% Data25/11/2025 11,1960 11,4220 343
Fortinet Inc 69,8500 1,42% Data25/11/2025 68,7700 69,8500 279
Fortive Corp 45,7800 2,14% Data25/11/2025 45,7800 45,7800 0
FORTUM 17,4500 -5,24% Data25/11/2025 17,4500 17,7000 1.518
FORVIA 11,3650 6,56% Ora09:30 10,9150 11,4300 192.847
Fox Corp 54,5000 0,93% Data25/11/2025 54,5000 54,5000 0
Fox Corp B 50,0000 0,40% Data25/11/2025 50,0000 50,0000 0
FRANCHETTI 4,6800 3,54% Data25/11/2025 4,5200 4,6800 23.400
FRANCHI UMBERTO MARMI 3,7100 0,54% Data25/11/2025 3,6900 3,7300 7.791
Franklin 19,6300 2,83% Data25/11/2025 19,1500 19,6300 1.963
FRAPORT 71,8500 Data25/11/2025 71,8500 71,8500 0
Freenet AG 27,5200 -2,06% Data25/11/2025 27,5200 27,5200 0