Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	251,1000	-1,14%	14/04/2026	251,1000	251,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	585,200	9,18%	17:02	581,400	585,200	18.687
FactSet Research	191,3500	0,63%	14/04/2026	191,3500	191,3500	0
FAE TECHNOLOGY	2,6800	3,47%	17:07	2,5500	2,6900	67.611
Fair Isaac Corp	885,5000	5,35%	14/04/2026	885,5000	885,5000	0
FARMACOSMO	0,468	-4,29%	17:08	0,468	0,488	7.688
Fastenal Co	37,9400	-3,00%	14/04/2026	37,9400	37,9400	0
Fastighets Balder	5,2800	1,58%	14/04/2026	5,2800	5,2800	0
FEDEX	314,5000	-1,13%	13:57	311,3000	314,5000	10.000
FERRARI	305,3500	2,07%	17:36	301,7500	306,3500	151.769.008
FERRETTI	4,0180	-2,05%	17:35	4,0180	4,1400	1.527.351
Fidelity National	39,7900	2,90%	14/04/2026	39,7900	39,7900	0
FIDIA	0,0122	-1,61%	17:35	0,0114	0,0136	110.900
FIERA MILANO	8,0600	3,60%	17:35	7,7800	8,0800	737.871
Fifth Third Banc	42,2600	1,03%	14/04/2026	42,2600	42,2600	0
FIGMA INC-CL A	16,4200	2,11%	14/04/2026	16,4200	16,4200	0
FILA	9,6900	-0,10%	17:35	9,6700	9,8000	1.462.003
Financiere	230,6000	0,70%	14/04/2026	230,6000	230,6000	0
FINANZA.TECH	0,268	-0,74%	16:36	0,268	0,268	536

FINCANTIERI	13,6850	-1,08%	17:35	13,6200	14,0000	20.658.666
FINE FOODS & PHARMACEUTICALS NTM	8,9400	4,20%	17:35	8,4800	8,9600	652.831
FINECOBANK	21,480	2,53%	17:35	21,000	21,480	58.890.904
FIRST CAPITAL	18,6500	0,27%	17:13	18,6000	18,7500	138.664
FIRST HORIZON CORP	20,6000	0,98%	14/04/2026	20,6000	20,6000	0
FIRST SOLAR	172,00		16:37	170,60	172,00	18.034
FirstEnergy Corp	43,3300	-0,60%	14/04/2026	43,3300	43,3300	0
FISERV	50,00	0,10%	16:57	49,65	51,80	23.599
FIVE BELOW	184,8500	-1,44%	14/04/2026	184,8500	184,8500	0
FIVE9 INC	12,3100	1,36%	14/04/2026	12,3100	12,3100	0
FLUENCE ENERGY INC	12,36	3,17%	17:26	11,88	12,36	3.877
FLUGHAFEN ZUERICH N	276,6000	3,44%	14/04/2026	276,6000	276,6000	0
Fluidra SA	21,1600	1,93%	14/04/2026	21,1600	21,1600	0
FMC Corp	14,910	-2,45%	17:15	14,910	14,910	119
FNM	0,5360	0,56%	17:35	0,5200	0,5400	323.276
FOPE	36,20		16:54	36,20	36,80	36.400
FORD MOTOR	10,720	2,10%	15:48	10,720	10,720	107
Fortinet Inc	67,490	3,16%	15:33	66,540	67,490	9.761
Fortive Corp	49,6400	-5,95%	14/04/2026	49,6400	49,6400	0
FORTUM	22,3000	-0,31%	14/04/2026	22,3000	22,3000	0
FORVIA	10,4100	3,07%	17:35	10,3150	10,5250	191.789
Fox Corp	52,0200	0,10%	14/04/2026	52,0200	52,0200	0
Fox Corp B	46,7300	-2,51%	14/04/2026	46,7300	46,7300	0
FRANCHETTI	6,00		11:07	6,00	6,00	12.000
FRANCHI UMBERTO MARMI	3,35	3,08%	17:23	3,25	3,35	6.626
Franklin	22,3900	3,80%	14/04/2026	22,3900	22,3900	0
FRAPORT	76,000	-5,77%	12:21	76,000	76,000	3.800
Freenet AG	27,320	-2,50%	11:04	27,320	27,320	10.928
FREEPORT-MCMORAN	56,940	-1,01%	17:06	56,940	59,990	27.712
FRENDY ENERGY	0,210	3,96%	16:59	0,202	0,210	9.361

1 2 »