Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	292,1000	-0,92%	09/10/2025	292,1000	292,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	326,1000	0,43%	09/10/2025	326,1000	326,1000	0
FactSet Research	246,4000	3,23%	09/10/2025	246,4000	246,4000	0
FAE TECHNOLOGY	2,4900		15:13	2,4900	2,5500	27.462
Fair Isaac Corp	1.488,0000	-0,50%	09/10/2025	1.488,0000	1.488,0000	0
FARMACOSMO	0,4560	-0,44%	16:53	0,4460	0,4780	10.779
Fastenal Co	40,4000	-1,45%	09/10/2025	40,4000	40,4000	0
Fastighets Balder	5,9980	0,07%	09/10/2025	5,9980	5,9980	0
FEDEX	206,4500	-0,63%	09/10/2025	206,4500	206,4500	0

FERRARI	354,000	-15,41%	17:39	350,800	416,700	1.535.043.200
FERRETTI	2,7180	-0,44%	17:35	2,7060	2,7480	1.854.462
FERVI	15,0	-0,66%	17:19	14,9	15,0	7.470
Fidelity National	59,0000	0,41%	09/10/2025	59,0000	59,0000	0
FIDIA	0,2414	-1,43%	17:35	0,2366	0,2449	73.001
FIERA MILANO	7,5500	0,80%	17:35	7,4600	7,6600	969.342
Fifth Third Banc	38,0200	-0,05%	09/10/2025	38,0200	38,0200	0
FILA	9,91	0,10%	17:35	9,89	10,08	3.040.583
Financiere	231,5000	2,21%	09/10/2025	231,5000	231,5000	0
FINANZA.TECH	0,323	0,62%	16:54	0,317	0,323	4.131
FINCANTIERI	26,9200	0,75%	17:35	25,9400	26,9200	31.315.832
FINE FOODS & PHARMACEUTICALS NTM	9,3200	1,08%	17:35	9,2600	9,4600	197.186
FINECOBANK	18,430	-1,26%	17:37	18,390	18,715	23.031.416
FIRST CAPITAL	18,7000		16:20	18,7000	18,9000	21.817
FIRST CITIZENS BANCSHARES INC/NC	1.530,0000	1,32%	09/10/2025	1.530,0000	1.530,0000	0
FIRST SOLAR	201,0000	1,37%	17:18	198,0400	201,3500	10.763
FirstEnergy Corp	40,6000	0,50%	09/10/2025	40,6000	40,6000	0
FISERV	109,3400	0,16%	17:26	107,0400	109,5000	29.838
FIVE BELOW	132,9000	0,91%	09/10/2025	132,9000	132,9000	0
FIVE9 INC	19,1300	-1,06%	09/10/2025	19,1300	19,1300	0
FLUENCE ENERGY INC	12,25	3,38%	16:35	12,25	13,45	26.459
FLUGHAFEN ZUERICH N	262,0000		09/10/2025	262,0000	262,0000	0
Fluidra SA	22,9600	0,35%	09/10/2025	22,9600	22,9600	0
FMC Corp	26,3300	-0,90%	09/10/2025	26,3300	26,3300	0
FNM	0,4690	1,08%	17:35	0,4650	0,4750	215.709
FOPE	41,0000		09/10/2025	41,0000	41,0000	0
FORD MOTOR	10,034	-1,63%	17:20	10,034	10,156	7.466
Fortinet Inc	74,390	1,14%	17:35	72,830	74,400	18.492
Fortive Corp	42,6800	-0,95%	09/10/2025	42,6800	42,6800	0
FORTUM	15,9800	0,57%	09/10/2025	15,9800	15,9800	0
FORVIA	10,9150	-1,67%	17:35	10,8250	11,2000	274.691
Fox Corp	46,0000	-0,86%	09/10/2025	46,0000	46,0000	0
Fox Corp	51,5000	-1,90%	09/10/2025	51,5000	51,5000	0
FRANCHETTI	5,3500	-3,60%	17:15	5,2500	5,7500	178.850
FRANCHI UMBERTO MARMI	3,8900	2,37%	17:35	3,8100	4,0500	143.429
Franklin	20,2700	0,15%	09/10/2025	20,2700	20,2700	0
FRAPORT	76,0500	1,13%	09/10/2025	76,0500	76,0500	0
Freenet AG	27,6200	0,14%	09/10/2025	27,6200	27,6200	0
FREEPORT-MCMORAN	37,9600	3,26%	15:49	37,9600	38,5300	31.437
FRENDY ENERGY	0,2220		09/10/2025	0,2220	0,2220	0

1 2 »