Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	365,900	1,92%	16:58	365,500	365,900	16.820
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	488,2000	7,44%	30/06/2026	488,2000	488,2000	0
FactSet Research	200,5000	-0,20%	30/06/2026	200,5000	200,5000	0
FAE TECHNOLOGY	3,8500	-0,26%	16:53	3,8000	3,8700	5.665
Fair Isaac Corp	1.038,0000	-0,29%	30/06/2026	1.038,0000	1.038,0000	0
FARMACOSMO	0,502	-0,79%	17:35	0,502	0,506	252
Fastenal Co	42,0650	2,37%	30/06/2026	42,0650	42,0650	0
Fastighets Balder	4,5790	1,42%	30/06/2026	4,5790	4,5790	0
FEDEX	270,9000	-3,97%	30/06/2026	270,9000	270,9000	0
FERRARI	324,3500	0,12%	17:35	318,7000	325,8000	216.805.088
FERRETTI	2,9780	-0,60%	17:35	2,9740	3,0240	505.613
Fidelity National	33,2700	-2,26%	30/06/2026	33,2700	33,2700	0
FIDIA	0,0084	-8,70%	17:35	0,0082	0,0094	314.778
FIERA MILANO	8,4400	1,32%	17:35	8,3200	8,5300	393.274
Fifth Third Banc	49,3800	-2,28%	30/06/2026	49,3800	49,3800	0
FIGMA INC-CL A	16,0000	-3,50%	30/06/2026	16,0000	16,0000	0
FILA	9,2000	0,33%	17:35	9,1200	9,3200	1.006.543
Financiere	178,1000		30/06/2026	178,1000	178,1000	0
FINANZA.TECH	0,2020		17:35	0,2000	0,2020	4.806

FINCANTIERI	9,950	1,47%	17:35	9,684	10,000	22.450.252
FINE FOODS & PHARMACEUTICALS NTM	8,6800	-2,47%	17:35	8,5800	8,9600	264.947
FINECOBANK	21,950	1,86%	17:35	21,450	21,950	38.696.796
FIRST CAPITAL	16,60	-0,30%	15:52	16,60	16,80	13.496
FIRST HORIZON CORP	23,0000	2,68%	30/06/2026	23,0000	23,0000	0
FIRST SOLAR	207,0000	2,22%	30/06/2026	207,0000	207,0000	0
FirstEnergy Corp	41,7400	-0,71%	30/06/2026	41,7400	41,7400	0
FISERV	41,80	-4,78%	17:18	41,50	41,80	4.237
FIVE BELOW	155,8500	-0,42%	30/06/2026	155,8500	155,8500	0
FIVE9 INC	18,4200	-1,73%	30/06/2026	18,4200	18,4200	0
FLUENCE ENERGY INC	17,90	10,22%	16:16	17,10	17,98	12.260
FLUGHAFEN ZUERICH N	271,2000	0,30%	30/06/2026	271,2000	271,2000	0
Fluidra SA	20,0600	3,88%	30/06/2026	20,0600	20,0600	0
FMC Corp	10,2000	4,77%	30/06/2026	10,2000	10,2000	0
FNM	0,4590		17:35	0,4590	0,4665	32.589
FOPE	64,50		14:23	64,50	64,50	16.125
FORD MOTOR	12,2350	-0,53%	30/06/2026	12,2350	12,2350	0
Fortinet Inc	133,0200	-1,17%	17:35	133,0200	136,0000	2.575
Fortive Corp	53,5800	1,55%	30/06/2026	53,5800	53,5800	0
FORTUM	20,1500	1,23%	30/06/2026	20,1500	20,1500	0
FORVIA	8,7740	3,03%	17:35	8,4680	8,7920	108.656
Fox Corp	44,9600	1,47%	30/06/2026	44,9600	44,9600	0
Fox Corp B	40,5900	1,18%	30/06/2026	40,5900	40,5900	0
FRANCHETTI	5,00	-0,99%	13:16	4,92	5,00	24.790
FRANCHI UMBERTO MARMI	3,50	-0,85%	17:28	3,50	3,51	4.204
Franklin	29,5900	3,97%	30/06/2026	29,5900	29,5900	0
FRAPORT	73,4000	1,10%	30/06/2026	73,4000	73,4000	0
Freenet AG	23,4800	-0,17%	30/06/2026	23,4800	23,4800	0
FREEPORT-MCMORAN	54,680	1,67%	14:27	54,680	54,680	3.281
FRENDY ENERGY	0,188	1,62%	17:17	0,184	0,188	3.010

1 2 »