Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	339,8000	1,13%	03/09/2026	339,8000	339,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,5000	-0,12%	03/09/2026	340,5000	340,5000	0
FactSet Research	266,2000	1,14%	03/09/2026	266,2000	266,2000	0
FAE TECHNOLOGY	3,80	0,26%	10:45	3,80	3,80	494
Fair Isaac Corp	925,00	-1,65%	12:49	925,00	925,00	7.400
FARMACOSMO	0,488	1,67%	10:58	0,486	0,488	4.867
Fastenal Co	41,9250	1,07%	03/09/2026	41,9250	41,9250	0
Fastighets Balder	4,8520	1,29%	03/09/2026	4,8520	4,8520	0
FEDEX	275,8000	-0,79%	03/09/2026	275,8000	275,8000	0
FERRARI	352,6000	-1,43%	14:49	351,6500	360,3500	34.533.020
FERRETTI	2,9580	1,93%	14:45	2,8920	2,9780	206.102
Fidelity National	36,0300	-0,58%	03/09/2026	36,0300	36,0300	0
FIDIA	0,0070	6,06%	14:33	0,0066	0,0072	51.388
FIERA MILANO	7,8100	-0,26%	14:44	7,8000	7,8900	71.334
Fifth Third Banc	47,2300	0,96%	03/09/2026	47,2300	47,2300	0
FIGMA INC-CL A	21,400	-4,89%	13:45	21,400	21,400	10.700
FILA	10,3400	-0,58%	14:44	10,2800	10,4000	271.578
Financiere	190,3000	-1,19%	03/09/2026	190,3000	190,3000	0
FINANZA.TECH	0,2700		03/09/2026	0,2700	0,2700	0

FINCANTIERI	12,1450	-0,41%	14:49	12,1200	12,3200	3.961.746
FINE FOODS & PHARMACEUTICALS NTM	8,2800	0,73%	14:22	8,2400	8,3800	73.354
FINECOBANK	23,2800	-0,60%	14:49	23,0900	23,4300	6.516.201
FIRST CAPITAL	17,65	0,57%	14:32	17,65	17,65	953
FIRST HORIZON CORP	21,4000	1,90%	03/09/2026	21,4000	21,4000	0
FIRST POINT	1,1100	-1,77%	12:21	1,1030	1,1100	3.320
FIRST SOLAR	178,8000	3,11%	14:33	178,8000	179,8000	3.052
FirstEnergy Corp	40,2900	1,74%	03/09/2026	40,2900	40,2900	0
FISERV	44,6500	-1,98%	03/09/2026	44,6000	45,6500	8.484
FIVE BELOW	208,7000	-0,86%	03/09/2026	208,7000	219,4000	18.366
FIVE9 INC	29,3300	0,62%	03/09/2026	29,3300	29,7300	13.111
FLUENCE ENERGY INC	8,7500	-2,89%	03/09/2026	8,5500	8,9600	9.625
FLUGHAFEN ZUERICH N	222,2000	1,93%	03/09/2026	222,2000	222,2000	0
Fluidra SA	19,6800	-1,30%	03/09/2026	19,6800	19,6800	0
FMC Corp	10,7350	-4,11%	03/09/2026	10,7350	11,2800	1.449
FNM	0,4540	0,33%	13:23	0,4490	0,4550	76.968
FOPE	54,0000		03/09/2026	53,5000	54,0000	135.000
FORD MOTOR	12,3900	3,73%	03/09/2026	12,3900	12,3900	0
Fortinet Inc	136,2400	2,62%	03/09/2026	134,0000	136,2400	2.452
Fortive Corp	49,2100	0,63%	03/09/2026	49,2100	49,2100	0
FORTUM	20,4100	-2,53%	03/09/2026	20,4100	20,4100	0
FORVIA	9,8720	0,53%	14:44	9,7340	9,9960	200.340
Fox Corp	57,9700	-0,57%	03/09/2026	57,9700	57,9700	0
Fox Corp B	51,7900	-0,46%	03/09/2026	51,7900	51,7900	0
FRANCHETTI	5,85	-1,68%	14:29	5,50	5,85	74.075
FRANCHI UMBERTO MARMI	3,0900	-0,96%	14:07	3,0000	3,1300	79.689
Franklin Templeton	28,6000	0,28%	03/09/2026	28,6000	29,2000	57
FRAPORT	62,2500	-0,08%	03/09/2026	62,2500	62,2500	0
Freenet AG	24,6200	-1,52%	03/09/2026	24,6200	24,6200	0
FREEPORT-MCMORAN	63,0900	-3,62%	13:40	62,1400	63,0900	12.535

1 2 »