Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	370,9000	0,14%	01/07/2026	370,9000	370,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	476,20	1,25%	15:46	476,20	491,50	968
FactSet Research	215,6000	7,53%	01/07/2026	215,6000	215,6000	0
FAE TECHNOLOGY	3,68	-4,42%	17:38	3,67	3,86	72.308
Fair Isaac Corp	1.063,0000	2,41%	01/07/2026	1.063,0000	1.063,0000	0
FARMACOSMO	0,514	2,39%	17:26	0,490	0,520	16.145
Fastenal Co	42,2050	0,33%	01/07/2026	42,2050	42,2050	0
Fastighets Balder	4,6150	0,79%	01/07/2026	4,6150	4,6150	0
FEDEX	275,8000	1,81%	01/07/2026	275,8000	275,8000	0
FERRARI	331,5000	2,20%	17:37	322,9000	332,0000	197.250.032
FERRETTI	3,0300	1,75%	17:35	2,9600	3,0520	445.330
Fidelity National	35,9100	7,94%	01/07/2026	35,9100	35,9100	0
FIDIA	0,0088	4,76%	17:35	0,0082	0,0090	122.875
FIERA MILANO	8,7600	3,79%	17:35	8,4400	8,8800	792.639
Fifth Third Banc	50,7900	2,86%	01/07/2026	50,7900	50,7900	0
FIGMA INC-CL A	17,40	12,84%	17:23	17,38	17,40	5.218
FILA	9,3550	1,68%	17:35	9,1600	9,4300	1.525.518
Financiere	178,1000		01/07/2026	178,1000	178,1000	0
FINANZA.TECH	0,2040	0,99%	17:27	0,2000	0,2040	1.616

FINCANTIERI	10,105	1,56%	17:38	9,850	10,295	26.847.940
FINE FOODS & PHARMACEUTICALS NTM	8,6600	-0,23%	17:35	8,6000	8,7600	173.601
FINECOBANK	22,010	0,27%	17:35	21,730	22,140	28.058.782
FIRST CAPITAL	16,7500	0,90%	17:07	16,7500	16,7500	21.725
FIRST HORIZON CORP	22,6000	-1,74%	01/07/2026	22,6000	22,6000	0
FIRST SOLAR	206,5000	-0,24%	01/07/2026	206,5000	206,5000	0
FirstEnergy Corp	41,3900	-0,84%	01/07/2026	41,3900	41,3900	0
FISERV	45,00	7,66%	16:53	43,60	45,00	9.491
FIVE BELOW	160,0500	2,69%	01/07/2026	160,0500	160,0500	0
FIVE9 INC	20,1800	9,55%	01/07/2026	20,1800	20,1800	0
FLUENCE ENERGY INC	16,88	-5,70%	17:16	16,30	17,54	7.307
FLUGHAFEN ZUERICH N	271,2000		01/07/2026	271,2000	271,2000	0
Fluidra SA	20,0600		01/07/2026	20,0600	20,0600	0
FMC Corp	9,950	-2,07%	17:24	9,950	10,845	36.125
FNM	0,4580	-0,22%	17:35	0,4580	0,4640	61.492
FOPE	63,50	-1,55%	12:51	62,50	63,50	47.375
FORD MOTOR	12,0000	-1,92%	01/07/2026	12,0000	12,0000	0
Fortinet Inc	138,180	3,88%	17:00	135,180	138,180	9.652
Fortive Corp	54,4200	1,57%	01/07/2026	54,4200	54,4200	0
FORTUM	19,845	0,53%	11:01	19,845	19,845	3.493
FORVIA	8,6760	-1,12%	17:35	8,5600	8,7420	116.941
Fox Corp	47,9250	6,59%	01/07/2026	47,9250	47,9250	0
Fox Corp B	43,0550	6,07%	01/07/2026	43,0550	43,0550	0
FRANCHETTI	5,0000		01/07/2026	5,0000	5,0000	0
FRANCHI UMBERTO MARMI	3,53	0,86%	15:56	3,53	3,53	2.471
Franklin	30,0000	1,39%	01/07/2026	30,0000	30,0000	0
FRAPORT	72,3500	-1,43%	01/07/2026	72,3500	72,3500	0
Freenet AG	23,3600	-0,51%	01/07/2026	23,3600	23,3600	0
FREEPORT-MCMORAN	54,2000	-0,88%	17:35	53,9000	54,4600	17.466
FRENDY ENERGY	0,186	-1,06%	16:21	0,180	0,186	6.273

1 2 »