Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 324,9000 3,67% Data18/05/2026 324,9000 324,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 586,000 -3,40% Ora17:26 566,000 611,000 144.641
FactSet Research 194,6000 7,22% Data18/05/2026 194,6000 194,6000 0
FAE TECHNOLOGY 2,66 -0,75% Ora17:27 2,60 2,68 54.773
Fair Isaac Corp 1.002,0000 7,51% Data18/05/2026 1.002,0000 1.002,0000 0
FARMACOSMO 0,4000 -1,72% Ora15:59 0,4000 0,4200 1.934
Fastenal Co 37,7650 1,06% Data18/05/2026 37,7650 37,7650 0
Fastighets Balder 4,8320 Data18/05/2026 4,8320 4,8320 0
FEDEX 317,3000 -1,58% Data18/05/2026 317,3000 317,3000 0
FERRARI 277,0000 -0,86% Ora17:38 272,3000 279,4500 128.077.712
FERRETTI 3,2400 2,40% Ora17:35 3,0300 3,2400 2.841.702
Fidelity National 37,0400 1,79% Data18/05/2026 37,0400 37,0400 0
FIDIA 0,0150 177,78% Ora17:39 0,0080 0,0150 580.458
FIERA MILANO 8,5500 -1,72% Ora17:35 8,3000 8,8000 1.592.939
Fifth Third Banc 41,1750 1,98% Data18/05/2026 41,1750 41,1750 0
FIGMA INC-CL A 20,100 -0,74% Ora16:05 19,480 20,100 7.524
FILA 8,2450 -9,05% Ora17:35 8,2000 8,9000 3.674.934
Financiere 236,2000 7,95% Data18/05/2026 236,2000 236,2000 0
FINANZA.TECH 0,2720 Data18/05/2026 0,2720 0,2720 0
FINCANTIERI 11,1400 0,63% Ora17:37 10,7750 11,1850 19.832.744
FINE FOODS & PHARMACEUTICALS NTM 8,0800 -0,49% Ora17:35 7,9800 8,1200 447.188
FINECOBANK 20,8800 -2,16% Ora17:36 20,4200 20,9400 33.236.966
FIRST CAPITAL 16,8500 -0,30% Ora17:25 16,5500 17,1000 99.227
FIRST HORIZON CORP 20,6000 4,04% Data18/05/2026 20,6000 20,6000 0
FIRST SOLAR 197,8 -0,90% Ora17:12 197,6 201,5 28.892
FirstEnergy Corp 37,9600 -0,21% Data18/05/2026 37,9600 37,9600 0
FISERV 48,50 3,63% Ora15:47 48,50 48,50 1.989
FIVE BELOW 182,850 0,74% Ora12:10 182,850 182,900 11.521
FIVE9 INC 18,265 -1,64% Ora17:19 18,105 18,330 7.567
FLUENCE ENERGY INC 16,8600 -0,24% Ora17:25 16,8600 18,3400 12.032
FLUGHAFEN ZUERICH N 235,2000 -1,09% Data18/05/2026 235,2000 235,2000 0
Fluidra SA 19,1300 4,82% Data18/05/2026 19,1300 19,1300 0
FMC Corp 12,0350 Ora09:08 12,0350 12,0350 4.814
FNM 0,5150 1,78% Ora17:35 0,5020 0,5150 82.569
FOPE 42,6000 1,43% Ora12:32 42,6000 43,8000 75.650
FORD MOTOR 11,370 -5,88% Ora17:35 11,345 12,000 52.009
Fortinet Inc 104,3200 -0,67% Ora15:30 104,3200 105,2800 10.376
Fortive Corp 50,7400 -0,43% Data18/05/2026 50,7400 50,7400 0
FORTUM 20,7400 2,07% Data18/05/2026 20,7400 20,7400 0
FORVIA 10,5550 -1,54% Ora17:35 10,1700 10,5550 323.232
Fox Corp 56,3500 1,48% Data18/05/2026 56,3500 56,3500 0
Fox Corp B 50,4200 1,34% Data18/05/2026 50,4200 50,4200 0
FRANCHETTI 5,75 1,77% Ora16:21 5,75 5,75 14.375
FRANCHI UMBERTO MARMI 3,56 0,56% Ora17:28 3,54 3,56 9.933
Franklin 27,6700 1,13% Data18/05/2026 27,6700 27,6700 0
FRAPORT 63,600 -5,92% Ora11:44 63,600 63,600 254
Freenet AG 26,6000 -8,97% Data18/05/2026 26,6000 26,6000 0
FREEPORT-MCMORAN 53,080 -0,36% Ora16:34 53,080 54,380 27.302
FRENDY ENERGY 0,2000 -2,91% Ora09:30 0,2000 0,2000 2.592