Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 293,3000 1,38% Data13/10/2025 293,3000 293,3000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 321,100 -0,86% Ora10:08 321,100 321,100 12.844
FactSet Research 247,6000 -0,16% Data13/10/2025 247,6000 247,6000 0
FAE TECHNOLOGY 2,4800 -0,80% Ora16:29 2,4800 2,5300 69.168
Fair Isaac Corp 1.448,5000 0,73% Data13/10/2025 1.448,5000 1.448,5000 0
FARMACOSMO 0,4520 0,44% Ora17:35 0,4500 0,4740 19.855
Fastenal Co 38,1900 0,70% Ora12:54 38,1900 41,3900 3.116
Fastighets Balder 6,1180 1,90% Data13/10/2025 6,1180 6,1180 0
FEDEX 195,64 -2,42% Ora13:32 195,64 195,64 587
FERRARI 330,000 -4,13% Ora17:35 328,800 345,800 556.143.552
FERRETTI 2,8980 5,00% Ora17:35 2,7700 2,9000 4.305.336
FERVI 14,8000 Ora15:34 14,8000 14,9000 5.930
Fidelity National 57,9900 -0,46% Data13/10/2025 57,9900 57,9900 0
FIDIA 0,2410 -2,82% Ora17:35 0,2390 0,2493 71.666
FIERA MILANO 7,4600 -1,32% Ora17:35 7,4200 7,6500 351.935
Fifth Third Banc 36,6250 -0,73% Data13/10/2025 36,6250 36,6250 0
FILA 9,6100 -0,72% Ora17:35 9,6000 9,8400 1.741.765
Financiere 233,0000 0,22% Data13/10/2025 233,0000 233,0000 0
FINANZA.TECH 0,329 4,11% Ora16:08 0,312 0,329 13.595
FINCANTIERI 25,3000 -2,17% Ora17:35 24,8000 26,0200 38.147.684
FINE FOODS & PHARMACEUTICALS NTM 9,2000 -0,22% Ora17:29 9,0800 9,3200 152.395
FINECOBANK 18,365 0,85% Ora17:35 18,265 18,430 15.574.862
FIRST CAPITAL 18,8 Ora17:21 18,8 18,9 60.879
FIRST CITIZENS BANCSHARES INC/NC 1.480,0000 -1,99% Data13/10/2025 1.480,0000 1.480,0000 0
FIRST SOLAR 201,2000 -0,42% Ora17:09 195,3200 201,3000 8.686
FirstEnergy Corp 40,6000 Data13/10/2025 40,6000 40,6000 0
FISERV 106,500 0,17% Ora15:52 106,500 107,640 3.206
FIVE BELOW 128,2000 4,19% Data13/10/2025 128,2000 128,2000 0
FIVE9 INC 18,070 -7,33% Ora16:40 18,070 18,070 994
FLUENCE ENERGY INC 12,7000 3,67% Ora15:36 11,4500 12,7000 13.039
FLUGHAFEN ZUERICH N 264,0000 Data13/10/2025 264,0000 264,0000 0
Fluidra SA 23,0800 -0,17% Data13/10/2025 23,0800 23,0800 0
FMC Corp 25,5400 0,95% Data13/10/2025 25,5400 25,5400 0
FNM 0,4600 -1,08% Ora17:35 0,4600 0,4690 107.803
FOPE 40,0 Ora13:02 40,0 40,0 20.000
FORD MOTOR 9,914 0,91% Ora17:35 9,884 9,914 257
Fortinet Inc 72,8000 -2,28% Ora11:37 71,0000 72,8000 2.585
Fortive Corp 41,9100 0,58% Data13/10/2025 41,9100 41,9100 0
FORTUM 16,1750 -0,06% Data13/10/2025 16,1750 16,1750 0
FORVIA 10,7300 -0,23% Ora17:35 10,6200 11,0800 686.190
Fox Corp 44,8000 Data13/10/2025 44,8000 44,8000 0
Fox Corp 50,0000 -0,99% Data13/10/2025 50,0000 50,0000 0
FRANCHETTI 5,15 0,98% Ora17:23 4,96 5,25 51.095
FRANCHI UMBERTO MARMI 3,8500 0,26% Ora17:29 3,8500 3,8800 10.467
Franklin 19,8350 -1,56% Data13/10/2025 19,8350 19,8350 0
FRAPORT 75,7000 -1,05% Data13/10/2025 75,7000 75,7000 0
Freenet AG 27,0800 -2,59% Data13/10/2025 27,0800 27,0800 0
FREEPORT-MCMORAN 37,2850 -0,67% Ora17:35 32,3000 37,2850 12.621
FRENDY ENERGY 0,2220 0,91% Ora09:10 0,2220 0,2220 240