Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	419,9000	-1,48%	13/10/2026	419,9000	419,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	379,5000	-7,96%	13/10/2026	379,5000	379,5000	0
FactSet Research	263,0000	1,54%	13/10/2026	263,0000	263,0000	0
FAE TECHNOLOGY	3,8800	-0,77%	14:30	3,8000	3,9100	89.020
Fair Isaac Corp	650,0000	4,50%	13/10/2026	650,0000	675,0000	35.750
FARMACOSMO	0,448	-0,44%	14:08	0,415	0,449	40.867
Fastenal Co	45,5100	-1,55%	13/10/2026	45,5100	45,5100	0
Fastighets Balder	3,9650		13/10/2026	3,9650	3,9650	0
FEDEX	258,5000	-0,50%	13/10/2026	258,5000	258,5000	0
FERRARI	349,2000	-0,56%	14:56	347,1000	351,4000	28.295.352
FERRETTI	2,7040	0,15%	14:54	2,6900	2,7480	278.069
Fidelity National	31,600	0,16%	10:07	31,600	31,600	632
FIDIA	0,0190	-2,06%	14:38	0,0180	0,0204	982.253
FIERA MILANO	7,2500	3,28%	14:44	7,0400	7,3400	230.502
Fifth Third Banc	45,0250	-1,63%	13/10/2026	45,0250	45,0250	0
FIGMA INC-CL A	19,42	-1,12%	13:41	19,42	19,42	19.420
FILA	10,7100	-0,28%	14:54	10,6800	10,8400	779.628
Financiere	169,3000		13/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,250	0,81%	14:40	0,242	0,250	2.210

FINCANTIERI	12,4150	-0,36%	15:00	12,3600	12,6100	11.756.719
FINE FOODS & PHARMACEUTICALS NTM	6,6000	0,92%	14:47	6,5600	6,7000	79.714
FINECOBANK	21,0100	-0,80%	15:00	20,9700	21,2500	14.913.255
FIRST CAPITAL	17,75	1,43%	10:38	17,50	17,75	1.928
FIRST HORIZON CORP	20,4000	-1,92%	13/10/2026	20,4000	20,4000	0
FIRST POINT	1,1100		13/10/2026	1,1100	1,1100	0
FIRST SOLAR	167,6000	2,44%	09:00	167,6000	167,6000	2.179
FirstEnergy Corp	39,930	-0,25%	13:01	39,930	39,930	1.997
FISERV	41,00	0,37%	11:22	41,00	41,00	1.599
FIVE BELOW	191,2000	0,13%	13/10/2026	191,2000	191,2000	0
FIVE9 INC	32,1500	-0,28%	13/10/2026	32,1500	32,1500	0
FLUENCE ENERGY INC	5,9500	-7,32%	13/10/2026	5,9500	5,9500	0
FLUGHAFEN ZUERICH N	205,2000	1,38%	13/10/2026	205,2000	205,2000	0
Fluidra SA	17,1100	0,23%	13/10/2026	17,1100	17,1100	0
FMC Corp	7,408	-7,17%	14:33	7,408	7,408	3.341
FNM	0,4200	-0,83%	14:43	0,4170	0,4260	114.913
FOPE	62,5000		12:02	61,0000	62,5000	61.750
FORD MOTOR	10,8000	0,51%	13/10/2026	10,7850	10,8000	43
Fortinet Inc	166,640	-2,44%	14:34	166,640	166,640	167
Fortive Corp	51,0200	-1,66%	13/10/2026	51,0200	51,2200	306
FORTUM	23,5100	0,60%	13/10/2026	23,5100	23,5100	0
FORVIA	8,8500	1,17%	14:47	8,7500	9,0100	211.559
Fox Corp	56,1000	-0,23%	13/10/2026	56,1000	56,1000	0
Fox Corp B	50,1500	-0,10%	13/10/2026	50,1500	50,1500	0
FRANCHETTI	6,05	1,68%	14:06	5,90	6,30	75.875
FRANCHI UMBERTO MARMI	2,97	-1,66%	14:27	2,97	2,97	297
Franklin Templeton	27,7400	-2,63%	13/10/2026	27,7400	28,6300	8.599
FRAPORT	57,9000	0,78%	13/10/2026	57,9000	57,9000	0
Freenet AG	21,9800	0,64%	13/10/2026	21,9800	21,9800	0
FREEPORT-MCMORAN	64,0800	-2,79%	13/10/2026	64,0300	65,8100	59.338

1 2 »