Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 372,2000 -2,62% Data18/09/2026 372,2000 372,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 346,0000 2,46% Ora11:36 345,3000 346,0000 3.455
FactSet Research 249,4000 3,02% Data18/09/2026 249,4000 249,4000 0
FAE TECHNOLOGY 4,00 0,76% Ora12:26 4,00 4,06 22.174
Fair Isaac Corp 844,0000 0,48% Data18/09/2026 844,0000 844,0000 0
FARMACOSMO 0,457 -1,08% Ora12:05 0,450 0,457 589
Fastenal Co 42,6450 0,32% Data18/09/2026 42,6450 42,6450 0
Fastighets Balder 4,6250 -1,60% Data18/09/2026 4,6250 4,6250 0
FEDEX 264,7000 -0,49% Data18/09/2026 264,7000 264,7000 0
FERRARI 363,4500 2,74% Ora14:42 355,3000 363,9000 45.872.976
FERRETTI 2,8980 1,33% Ora14:42 2,8920 2,9300 105.190
Fidelity National 31,5800 -1,00% Ora09:00 31,5800 31,5800 9.885
FIDIA 0,0086 2,38% Ora12:12 0,0084 0,0088 22.488
FIERA MILANO 7,7200 3,21% Ora14:35 7,5400 7,7300 308.428
Fifth Third Banc 46,0500 -0,04% Data18/09/2026 46,0500 46,0500 0
FIGMA INC-CL A 19,9400 -0,30% Data18/09/2026 19,9400 19,9400 0
FILA 10,5700 -0,56% Ora14:30 10,5700 10,6600 270.172
Financiere 177,9000 Data18/09/2026 177,9000 177,9000 0
FINANZA.TECH 0,2240 0,90% Ora11:32 0,2120 0,2360 26.474
FINCANTIERI 12,4450 0,12% Ora14:41 12,2600 12,6350 11.457.051
FINE FOODS & PHARMACEUTICALS NTM 7,2200 2,85% Ora13:45 7,0800 7,2600 97.083
FINECOBANK 23,3300 2,37% Ora14:42 22,9100 23,3300 9.476.138
FIRST CAPITAL 17,7500 -1,11% Ora12:11 17,7000 17,9000 32.204
FIRST HORIZON CORP 20,6000 -0,96% Data18/09/2026 20,6000 20,6000 0
FIRST POINT 1,1350 -1,30% Ora14:53 1,1350 1,1650 6.930
FIRST SOLAR 168,8000 -0,82% Ora17:18 168,8000 178,0000 40.857
FirstEnergy Corp 39,6100 0,08% Data18/09/2026 39,6100 39,6100 0
FISERV 40,65 -3,10% Ora10:40 40,65 41,00 2.036
FIVE BELOW 205,8000 -0,24% Data18/09/2026 205,8000 205,8000 0
FIVE9 INC 28,9100 -0,07% Ora09:34 28,9100 28,9100 1.446
FLUENCE ENERGY INC 6,4300 3,38% Ora13:45 6,4200 6,4700 11.942
FLUGHAFEN ZUERICH N 211,4000 -1,12% Data18/09/2026 211,4000 211,4000 0
Fluidra SA 18,0300 -5,60% Ora13:56 17,1900 18,0300 9.484
FMC Corp 8,8220 -5,71% Ora16:48 8,5800 8,8720 25.287
FNM 0,4520 0,56% Ora13:36 0,4495 0,4525 7.595
FOPE 56,00 -0,88% Ora10:51 56,00 56,50 42.250
FORD MOTOR 11,625 1,26% Ora14:10 11,615 11,625 23.239
Fortinet Inc 146,5600 -3,48% Ora17:35 146,5600 151,7200 2.393
Fortive Corp 47,6400 -0,92% Data18/09/2026 47,6400 47,6400 0
FORTUM 24,1800 2,11% Ora10:09 24,1800 24,3300 2.838
FORVIA 9,1700 -0,54% Ora14:34 9,1060 9,2960 112.545
Fox Corp 56,2300 -1,47% Data18/09/2026 56,2300 56,2300 0
Fox Corp B 50,3100 -4,99% Ora15:32 50,3100 51,0000 10.097
FRANCHETTI 5,90 Ora12:04 5,90 5,90 2.950
FRANCHI UMBERTO MARMI 3,1400 1,62% Ora12:12 3,0800 3,1400 7.832
Franklin Templeton 28,6500 -0,42% Data18/09/2026 28,6500 28,6500 0
FRAPORT 60,7000 -0,16% Data18/09/2026 60,7000 60,7000 0
Freenet AG 24,6400 -2,38% Data18/09/2026 24,6400 24,6400 0
FREEPORT-MCMORAN 62,3800 0,92% Ora09:42 62,3800 62,3800 1.248