Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	358,6000	1,64%	10/08/2026	358,6000	358,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	454,4000	-1,98%	09:00	454,4000	454,4000	454
FactSet Research	247,5000	1,23%	10/08/2026	247,5000	247,5000	0
FAE TECHNOLOGY	3,8600		10:32	3,8500	3,8600	3.119
Fair Isaac Corp	926,0000	-2,01%	09:00	926,0000	926,0000	926
FARMACOSMO	0,510	5,15%	10:43	0,490	0,520	20.045
Fastenal Co	44,9600	1,52%	10/08/2026	44,9600	44,9600	0
Fastighets Balder	4,9280	-0,73%	10/08/2026	4,9280	4,9280	0
FEDEX	280,5000	2,30%	10/08/2026	280,5000	280,5000	0
FERRARI	351,8000	-0,30%	10:43	351,2000	355,0000	12.626.949
FERRETTI	3,0080	-0,33%	10:38	2,9960	3,0420	110.102
Fidelity National	36,7000	0,19%	10/08/2026	36,5000	37,7900	4.771
FIDIA	0,0086	2,38%	10:35	0,0086	0,0086	5.858
FIERA MILANO	8,2500	1,10%	10:43	8,1800	8,2800	86.326
Fifth Third Banc	49,5300	0,26%	10/08/2026	49,5300	49,5300	0
FIGMA INC-CL A	21,9500	6,30%	10/08/2026	19,8400	21,9500	23.004
FILA	10,7500	-1,47%	10:41	10,6200	10,9000	1.493.803
Financiere	194,3000	-1,37%	10/08/2026	194,3000	194,3000	0
FINANZA.TECH	0,2140		10/08/2026	0,2140	0,2140	642

FINCANTIERI	12,7850	0,27%	10:43	12,7400	12,9150	6.872.571
FINE FOODS & PHARMACEUTICALS NTM	8,4200	1,45%	10:40	8,3400	8,4600	62.913
FINECOBANK	24,5300	0,29%	10:43	24,3900	24,5500	2.060.623
FIRST CAPITAL	17,4500		10/08/2026	17,4000	17,4500	7.748
FIRST HORIZON CORP	22,0000	-0,90%	10/08/2026	22,0000	22,0000	0
FIRST POINT	1,1800	-0,02%	09:29	1,1410	1,2022	26.234
FIRST SOLAR	214,000	5,16%	10:37	211,500	214,000	12.114
FirstEnergy Corp	40,5000	-1,12%	10/08/2026	40,5000	40,5000	0
FISERV	45,0500	-0,55%	10/08/2026	45,0500	45,6500	3.559
FIVE BELOW	202,1000	14,99%	09:00	202,1000	202,1000	606
FIVE9 INC	28,9500	-0,75%	10/08/2026	28,9500	28,9500	0
FLUENCE ENERGY INC	11,0600	-3,49%	10/08/2026	11,0600	11,4600	6.658
FLUGHAFEN ZUERICH N	252,0000	-0,40%	10/08/2026	252,0000	252,0000	0
Fluidra SA	20,1800	0,40%	10/08/2026	20,1800	20,1800	0
FMC Corp	8,9000	-4,59%	10/08/2026	8,9000	8,9000	0
FNM	0,4610	0,22%	10:00	0,4555	0,4610	12.495
FOPE	56,5000		10/08/2026	56,5000	56,5000	0
FORD MOTOR	12,2900	1,40%	10/08/2026	12,2900	12,7100	3.552
Fortinet Inc	142,9600	2,72%	10/08/2026	139,2400	142,9600	1.858
Fortive Corp	53,2000	-0,60%	10/08/2026	53,2000	53,2000	0
FORTUM	19,4150	-0,33%	10/08/2026	19,4150	19,4150	0
FORVIA	9,0620	-3,39%	10:40	9,0500	9,1400	196.191
Fox Corp	54,8700	0,15%	10/08/2026	54,8700	54,8700	0
Fox Corp B	48,7850	0,08%	10/08/2026	48,7850	48,7850	0
FRANCHETTI	5,8000		10/08/2026	5,7500	5,9000	20.300
FRANCHI UMBERTO MARMI	3,2200		09:57	3,1800	3,2200	1.912
Franklin	29,3000	0,79%	10/08/2026	29,3000	29,3000	0
FRAPORT	66,7500	-0,07%	10/08/2026	66,7500	66,7500	0
Freenet AG	23,5400	-0,93%	10/08/2026	23,5400	23,5400	0
FREEPORT-MCMORAN	61,1600	-0,23%	09:00	61,1600	61,1600	4.893

1 2 »