Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	336,0000	-0,74%	02/09/2026	336,0000	336,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,9000	-2,74%	02/09/2026	340,9000	340,9000	0
FactSet Research	263,2000	-0,75%	02/09/2026	263,2000	263,2000	0
FAE TECHNOLOGY	3,7800	0,53%	09:31	3,7800	3,7800	5.670
Fair Isaac Corp	945,5000	0,32%	02/09/2026	945,5000	945,5000	0
FARMACOSMO	0,4880	1,67%	09:27	0,4880	0,4880	2.440
Fastenal Co	41,4800	-1,85%	02/09/2026	41,4800	41,4800	0
Fastighets Balder	4,7900	-0,08%	02/09/2026	4,7900	4,7900	0
FEDEX	278,0000	-0,68%	02/09/2026	278,0000	278,0000	0
FERRARI	355,2000	-0,52%	09:44	354,6000	358,1500	9.817.882
FERRETTI	2,9820	-1,32%	09:41	2,9720	3,0680	106.940
Fidelity National	36,2400	3,45%	02/09/2026	36,2400	36,2400	0
FIDIA	0,0068	-2,86%	09:17	0,0068	0,0068	3.196
FIERA MILANO	7,7700	-0,13%	09:35	7,7000	7,8200	9.971
Fifth Third Banc	46,7800	1,52%	02/09/2026	46,7800	46,7800	0
FIGMA INC-CL A	22,7500	-5,21%	02/09/2026	22,7500	23,0500	22.750
FILA	10,2300	-0,97%	09:42	10,1900	10,3400	148.069
Financiere	192,6000	-1,28%	02/09/2026	192,6000	192,6000	0
FINANZA.TECH	0,2700		02/09/2026	0,2700	0,2700	0

FINCANTIERI	12,2550	1,03%	09:44	12,0700	12,2550	1.810.936
FINE FOODS & PHARMACEUTICALS NTM	8,4000	-0,94%	09:29	8,3800	8,4800	5.689
FINECOBANK	23,1600	0,26%	09:43	23,0900	23,2200	1.404.722
FIRST CAPITAL	17,3500	-0,57%	02/09/2026	17,3500	17,4000	3.349
FIRST HORIZON CORP	21,0000	1,94%	02/09/2026	21,0000	21,0000	0
FIRST POINT	1,1300	1,36%	09:00	1,1300	1,1302	3.390
FIRST SOLAR	172,4000	-0,69%	02/09/2026	171,6000	173,2000	30.342
FirstEnergy Corp	39,6000	0,03%	02/09/2026	39,6000	39,6000	0
FISERV	45,5500	1,00%	02/09/2026	45,5500	45,7500	911
FIVE BELOW	210,5000	-1,03%	02/09/2026	210,5000	210,5000	0
FIVE9 INC	29,1500	-0,17%	02/09/2026	29,1500	29,6600	6.763
FLUENCE ENERGY INC	9,0100	-0,55%	02/09/2026	8,8800	9,0100	3.163
FLUGHAFEN ZUERICH N	218,0000	-1,00%	02/09/2026	218,0000	218,0000	0
Fluidra SA	19,9400	0,10%	02/09/2026	19,9400	19,9400	0
FMC Corp	11,1950	9,81%	02/09/2026	10,6350	11,1950	2.239
FNM	0,4560	0,11%	09:31	0,4540	0,4560	15.888
FOPE	54,0000	2,86%	02/09/2026	53,5000	54,0000	459.000
FORD MOTOR	11,9450	-0,25%	02/09/2026	11,9450	11,9450	0
Fortinet Inc	134,4800	-6,64%	09:00	134,4800	134,4800	269
Fortive Corp	48,9000	-2,78%	02/09/2026	48,9000	48,9000	0
FORTUM	20,9400	0,05%	02/09/2026	20,9400	20,9400	0
FORVIA	9,2540	3,93%	09:43	9,0060	9,2540	201.789
Fox Corp	58,3000	1,23%	02/09/2026	58,3000	58,3000	0
Fox Corp B	52,0300	0,87%	02/09/2026	52,0300	52,0300	0
FRANCHETTI	5,7500	1,77%	09:43	5,6000	5,7500	22.625
FRANCHI UMBERTO MARMI	3,1900	2,24%	09:41	3,1200	3,1900	17.031
Franklin Templeton	28,5200	-1,28%	02/09/2026	28,5200	28,5200	0
FRAPORT	62,3000		02/09/2026	62,3000	62,3000	0
Freenet AG	25,0000	-0,64%	02/09/2026	25,0000	25,0000	0
FREEPORT-MCMORAN	64,0900	1,25%	09:00	64,0900	64,0900	6.794

1 2 »