Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1770	-3,28%	09:33	0,1760	0,1780	7.422
HAIKI+	0,5690	-2,57%	12:40	0,5600	0,5810	91.426
HALLIBURTON	32,2000	5,59%	12:16	32,2000	32,8100	15.655
HALOZYME THERAPEUTICS INC	56,400	-8,91%	09:45	56,400	56,400	2.256
HANNOVER RUCK	257,0000	-0,93%	27/02/2026	257,0000	257,0000	0

HAPAG-LLOYD	131,4000	0,61%	27/02/2026	131,4000	131,4000	0
HARLEY-DAVIDSON	17,5350	11,83%	27/02/2026	17,5350	17,5350	0
Hartford Finan	120,0000		27/02/2026	120,0000	120,0000	0
HASBRO	84,6800	-0,38%	09:00	84,6800	84,6800	85
HCA-HEALTHCARE	446,7000		27/02/2026	446,7000	446,7000	0
HEALTH ITALIA	299,0000		11:02	299,0000	299,0000	27.209
HECLA MINING	21,8500	5,30%	12:45	21,7800	22,3800	77.349
HEIDELBERG MATERIALS	183,6500	-3,06%	10:53	171,6000	185,7500	54.597
Hella KGaA	82,5000	3,25%	27/02/2026	82,5000	82,5000	0
HELLOFRESH	4,6970	-1,80%	09:10	4,6970	4,6970	2.269
HELVETIA BALOISE HOLDING	220,0000	0,92%	27/02/2026	220,0000	220,0000	0
HELYX INDUSTRIES	0,7840	2,35%	12:45	0,7540	0,7900	14.664
Hemnet Group	10,8000	1,03%	27/02/2026	10,8000	10,8000	0
HENKEL	76,8500	0,65%	27/02/2026	76,8500	76,8500	0
HENKEL VZ	80,6200	-2,35%	10:18	80,6200	80,6800	2.340

Hennes & Mauritz	18,2400	-2,04%	27/02/2026	18,2400	18,2400	0
Henry Schein Inc	69,0200	0,58%	27/02/2026	69,0200	69,0200	0
HENSOLDT	78,0000	5,12%	11:30	78,0000	80,9500	25.223
HERA	4,4020	-0,54%	12:47	4,3560	4,4100	1.999.195
Hershey Co/The	198,2000	1,09%	27/02/2026	198,2000	198,2000	0
HEWLETT PACKARD ENTERPRISE	18,1900	5,25%	09:05	18,1900	18,1900	273
Hexagon AB	9,6320	1,22%	27/02/2026	9,6320	9,6320	0
Hexpol	7,1350	-0,07%	27/02/2026	7,1350	7,1350	0
HF SINCLAIR CORP	44,0000	2,33%	27/02/2026	44,0000	44,0000	0
HIAB CORPORATION	49,4600	0,24%	27/02/2026	49,4600	49,4600	0
HIGH QUALITY FOOD	0,510	-1,16%	11:45	0,504	0,510	4.571
HILTON WORLDWIDE HOLDINGS	263,0000	2,85%	27/02/2026	263,0000	263,0000	0
HOCHTIEF	403,20	-1,27%	12:38	360,00	403,20	64.592
Holcim AG	75,5000	-3,21%	09:32	75,5000	75,5000	37.750
Holmen	34,3200	1,30%	27/02/2026	34,3200	34,3200	0
Hologic Inc	64,0000	-1,54%	27/02/2026	64,0000	64,0000	0
HOME DEPOT	319,7000	0,27%	27/02/2026	319,7000	319,7000	0
HOMIZY	3,8800		27/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	208,6500	1,48%	09:00	208,6500	208,6500	209
Hormel Foods Corp	21,6000	1,22%	27/02/2026	21,6000	21,6000	0
Howmet Aerospace	227,1000	4,94%	12:14	223,6000	227,1000	29.878
HP	15,9580	-1,07%	17:35	15,9000	16,0740	19.425
HUBSPOT INC	220,5000	6,27%	16:23	220,5000	220,5000	882
HUGO BOSS	36,1000	-2,56%	09:08	36,1000	36,1000	10.036
Huhtamaki Oyj	32,5000	1,56%	09:00	32,5000	32,5000	1.008
Humana Inc	157,3000	6,07%	15:46	157,3000	158,3500	2.990
HUNTINGTON BANCSHARES	14,2340	-4,25%	27/02/2026	14,2340	14,2340	0
Huntington Ing	402,30	6,74%	12:13	402,30	402,30	1.609
Husqvarna	4,0830		27/02/2026	4,0830	4,0830	0
HUT 8 CORP. O.N.	45,1000	-6,24%	27/02/2026	45,1000	45,1000	0

1 2 »