Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1850 1,65% Ora16:48 0,1820 0,1850 551
HAIKI+ 0,6830 -1,01% Ora17:35 0,6820 0,6930 26.734
HALLIBURTON 24,2000 3,51% Ora16:19 24,2000 24,2000 1.089
HALOZYME THERAPEUTICS INC 59,2800 -0,97% Data06/11/2025 59,2800 59,2800 0
HAMILTON LANE INC-CLASS A 110,0000 1,85% Data06/11/2025 110,0000 110,0000 0
HANNOVER RUCK 251,2000 -0,16% Data06/11/2025 251,2000 251,2000 0
HAPAG-LLOYD 117,3000 -5,33% Ora09:14 117,3000 117,3000 9.736
HARLEY-DAVIDSON 21,9400 0,97% Data06/11/2025 21,9400 21,9400 0
Hartford Finan 112,0000 Data06/11/2025 112,0000 112,0000 0
HASBRO 66,5900 0,89% Data06/11/2025 66,5900 66,5900 0
HCA-HEALTHCARE 406,9000 -0,27% Data06/11/2025 406,9000 406,9000 0
HEALTH ITALIA 286,00 0,35% Ora17:01 286,00 286,00 31.460
HEALTHEQUITY INC 81,0000 -1,22% Data06/11/2025 81,0000 81,0000 0
HECLA MINING 12,800 22,08% Ora16:10 12,555 13,120 5.410
HEIDELBERG MATERIALS 198,70 -3,82% Ora17:07 198,70 202,00 47.186
Hella KGaA 81,1000 0,12% Data06/11/2025 81,1000 81,1000 0
HELLOFRESH 6,0720 -4,29% Ora15:36 5,4300 6,3020 192.809
HELVETIA HOLDING N 214,0000 Data06/11/2025 214,0000 214,0000 0
Hemnet Group 19,1500 -0,10% Data06/11/2025 19,1500 19,1500 0
HENKEL 66,1500 0,99% Data06/11/2025 66,1500 66,1500 0
HENKEL VZ 71,500 0,70% Ora16:24 71,340 71,800 52.123
Hennes & Mauritz 15,6950 -2,39% Data06/11/2025 15,6950 15,6950 0
Henry Schein Inc 60,0200 -4,37% Data06/11/2025 60,0200 60,0200 0
HENSOLDT 86,9000 -4,51% Ora16:56 86,9000 89,6500 25.318
HERA 3,9640 -0,75% Ora17:39 3,9540 4,0080 8.718.440
Hershey Co/The 146,6400 1,10% Data06/11/2025 146,6400 146,6400 0
HEWLETT PACKARD ENTERPRISE 20,5400 -3,48% Ora14:19 20,5400 20,5400 1.849
Hexagon AB 10,4800 0,14% Data06/11/2025 10,4800 10,4800 0
Hexpol 7,8050 -1,01% Data06/11/2025 7,8050 7,8050 0
HIAB CORPORATION 47,9200 -0,79% Data06/11/2025 47,9200 47,9200 0
HIGH QUALITY FOOD 0,6260 Ora10:23 0,6080 0,6340 21.462
HILTON WORLDWIDE HOLDINGS 229,5000 0,31% Data06/11/2025 229,5000 229,5000 0
HOCHTIEF 277,0000 11,60% Ora14:46 251,2000 277,0000 158.430
Holcim AG 75,50 -2,58% Ora16:11 75,50 75,50 13.590
Holmen 32,0600 0,12% Data06/11/2025 32,0600 32,0600 0
Hologic Inc 64,5000 Data06/11/2025 64,5000 64,5000 0
HOME DEPOT 321,0000 -1,03% Data06/11/2025 321,0000 321,0000 0
HOMIZY 3,8800 Data06/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 169,000 1,48% Ora17:35 166,020 169,000 2.502
Hormel Foods Corp 18,8950 1,61% Data06/11/2025 18,8950 18,8950 0
Howmet Aerospace 179,3000 -0,03% Data06/11/2025 179,3000 179,3000 0
HP 23,0100 -1,27% Ora15:36 23,0100 23,0100 2.301
Hubbell Inc 402,0000 -1,47% Data06/11/2025 402,0000 402,0000 0
HUBSPOT INC 329,300 -20,84% Ora17:21 329,300 346,300 4.042
HUGO BOSS 36,6400 0,58% Ora16:50 36,6400 37,2400 74
Huhtamaki Oyj 28,7800 -1,64% Data06/11/2025 28,7800 28,7800 0
Humana Inc 223,800 -8,91% Ora15:56 223,800 226,900 25.709
HUNTINGTON BANCSHARES 13,2880 -0,18% Data06/11/2025 13,2880 13,2880 0
Huntington Ing 264,7000 -2,40% Data06/11/2025 264,7000 264,7000 0
Husqvarna 4,0870 Data06/11/2025 4,0870 4,0870 0