Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1665 -3,20% Ora14:47 0,1630 0,1665 7.376
HAIKI+ 0,5200 1,96% Ora16:32 0,5110 0,5290 90.409
HALLIBURTON 30,4300 0,21% Ora15:32 30,4300 31,1250 3.035
HALOZYME THERAPEUTICS INC 57,7000 -0,55% Data11/03/2026 57,7000 57,7000 0
HANNOVER RUCK 247,2000 0,32% Data11/03/2026 247,2000 247,2000 0
HAPAG-LLOYD 141,9000 3,88% Data11/03/2026 141,9000 141,9000 0
HARLEY-DAVIDSON 15,9000 -2,90% Data11/03/2026 15,9000 15,9000 0
Hartford Finan 115,0000 -2,54% Data11/03/2026 115,0000 115,0000 0
HASBRO 83,410 -1,50% Ora14:28 83,410 83,410 4.087
HCA-HEALTHCARE 461,9000 1,25% Data11/03/2026 461,9000 461,9000 0
HEALTH ITALIA 300,0000 0,33% Ora11:07 299,0000 305,0000 68.338
HECLA MINING 17,735 -1,42% Ora16:49 17,710 18,355 32.338
HEIDELBERG MATERIALS 162,850 -4,46% Ora16:38 162,800 169,400 10.803
Hella KGaA 76,2000 -0,65% Data11/03/2026 76,2000 78,3000 3.581
HELLOFRESH 4,760 2,99% Ora16:42 4,760 4,760 1.428
HELVETIA BALOISE HOLDING 210,0000 -0,94% Data11/03/2026 210,0000 210,0000 0
HELYX INDUSTRIES 0,684 -2,29% Ora13:41 0,654 0,690 26.286
Hemnet Group 11,8600 0,08% Data11/03/2026 11,8600 11,8600 0
HENKEL 65,9000 -3,23% Data11/03/2026 65,9000 65,9000 0
HENKEL VZ 70,3400 -3,91% Data11/03/2026 69,6200 70,3600 2.181
Hennes & Mauritz 16,7850 -1,18% Data11/03/2026 16,7850 16,7850 0
Henry Schein Inc 64,8400 -6,33% Data11/03/2026 64,8400 64,8400 0
HENSOLDT 79,5000 3,45% Ora15:55 77,6500 81,4500 51.596
HERA 4,0500 -0,05% Ora16:48 3,9960 4,0620 3.818.149
Hershey Co/The 188,6600 -0,52% Data11/03/2026 188,6600 188,6600 0
HEWLETT PACKARD ENTERPRISE 18,724 Ora14:50 18,532 18,724 3.690
Hexagon AB 9,2220 0,57% Data11/03/2026 9,2220 9,2220 0
Hexpol 7,180 5,67% Ora15:25 7,180 7,180 933
HF SINCLAIR CORP 48,4000 3,86% Data11/03/2026 48,4000 48,4000 0
HIAB CORPORATION 44,3600 0,14% Data11/03/2026 44,3600 44,3600 0
HIGH QUALITY FOOD 0,494 -1,20% Ora12:48 0,494 0,494 371
HILTON WORLDWIDE HOLDINGS 253,3000 -1,17% Data11/03/2026 253,3000 253,3000 0
HOCHTIEF 391,4000 -0,86% Data11/03/2026 391,4000 391,4000 0
Holcim AG 69,0000 -2,13% Ora16:09 69,0000 70,5000 22.905
Holmen 33,4000 0,06% Data11/03/2026 33,4000 33,4000 0
Hologic Inc 65,0000 0,78% Data11/03/2026 65,0000 65,0000 0
HOME DEPOT 299,9500 -0,45% Ora14:05 299,9500 299,9500 6.899
HOMIZY 3,8800 Data11/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 207,6000 -0,57% Data11/03/2026 206,7500 207,6000 3.322
Hormel Foods Corp 19,9400 -1,68% Data11/03/2026 19,9400 19,9400 0
Howmet Aerospace 216,3000 -1,05% Data11/03/2026 216,3000 216,3000 0
HP 16,0860 -0,22% Data11/03/2026 16,0860 16,1000 1.930
HUBSPOT INC 233,100 -6,31% Ora14:47 233,100 235,500 19.681
HUGO BOSS 36,160 0,08% Ora10:54 36,160 36,160 72
Huhtamaki Oyj 28,6600 -0,14% Data11/03/2026 28,6600 28,6600 0
Humana Inc 147,4500 -1,60% Data11/03/2026 147,4500 149,0500 16.662
HUNTINGTON BANCSHARES 13,5580 -2,05% Data11/03/2026 13,5580 13,5580 0
Huntington Ing 360,8000 -0,25% Data11/03/2026 360,8000 360,8000 0
Husqvarna 3,8840 Data11/03/2026 3,8840 3,8840 0
HUT 8 CORP. O.N. 42,8000 0,94% Data11/03/2026 42,8000 44,5500 4.708