Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,158	-1,25%	10:29	0,158	0,158	237
HAIKI+	0,5260	-1,87%	17:12	0,5100	0,5270	180.670
HALLIBURTON	35,6700	-0,61%	04/05/2026	35,6700	35,6700	0
HALOZYME THERAPEUTICS INC	54,9600	1,51%	04/05/2026	54,9600	54,9600	0
HANNOVER RUCK	274,0000	6,53%	04/05/2026	274,0000	274,0000	0
HAPAG-LLOYD	123,8000	8,88%	04/05/2026	123,8000	123,8000	0
HARLEY-DAVIDSON	20,0600	0,70%	15:38	20,0600	21,6000	943
Hartford Finan	115,2500	-4,32%	04/05/2026	115,2500	115,2500	0
HASBRO	80,7800	-0,02%	04/05/2026	80,7800	80,7800	0
HCA-HEALTHCARE	368,100	-0,05%	17:35	368,100	368,100	2.209
HECLA MINING	15,225	-1,55%	17:22	14,980	15,430	67.504
HEIDELBERG MATERIALS	188,000	1,40%	17:07	188,000	190,450	19.029
Hella KGaA	78,1000	1,30%	04/05/2026	78,1000	78,1000	0
HELLOFRESH	4,6770	0,95%	04/05/2026	4,6770	4,6770	0
HELVETIA BALOISE HOLDING	228,6000	-1,97%	04/05/2026	228,6000	228,6000	0
HELYX INDUSTRIES	0,6120	-1,61%	15:41	0,6040	0,6160	12.212
Hemnet Group	12,5000	8,88%	04/05/2026	12,5000	12,5000	0
HENKEL	58,7000	-0,42%	15:57	58,7000	59,1000	3.531
HENKEL VZ	62,000	0,23%	17:07	62,000	62,000	1.488
Hennes & Mauritz	15,8150	-3,95%	04/05/2026	15,8150	15,8150	0

Henry Schein Inc	62,5000	-0,79%	04/05/2026	62,5000	62,5000	0
HENSOLDT	80,3800	2,95%	13:18	80,3800	81,3400	15.200
HERA	3,9240	-2,34%	17:36	3,9100	4,0360	10.670.692
Hershey Co/The	155,5000	1,70%	04/05/2026	155,5000	155,5000	0
HEWLETT PACKARD ENTERPRISE	24,760	3,43%	11:57	24,760	24,760	1.486
Hexagon AB	9,1040	-5,56%	04/05/2026	9,1040	9,1040	0
Hexpol	7,0500		04/05/2026	7,0500	7,0500	0
HF SINCLAIR CORP	64,7800	14,17%	04/05/2026	64,7800	64,7800	0
HIAB CORPORATION	46,8200	1,43%	04/05/2026	46,8200	46,8200	0
HIGH QUALITY FOOD	0,500	2,04%	17:35	0,470	0,510	64.248
HILTON WORLDWIDE HOLDINGS	269,8000	-2,10%	04/05/2026	269,8000	269,8000	0
HOCHTIEF	464,20	2,70%	11:43	461,60	464,20	6.032
Holcim AG	79,1400	2,01%	09:15	79,1400	79,1400	475
Holmen	30,6400	-2,85%	04/05/2026	30,6400	30,6400	0
HOME DEPOT	278,9000	-1,27%	09:00	278,9000	278,9000	279
HOMIZY	3,8800		04/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	181,000	1,26%	14:46	181,000	181,000	54.300
Hormel Foods Corp	17,9400	-1,43%	04/05/2026	17,9400	17,9400	0
Howmet Aerospace	204,2000	-1,02%	04/05/2026	204,2000	204,2000	0
HP	17,8850	5,08%	09:00	17,8850	17,8850	805
HUBSPOT INC	216,0000	16,44%	16:57	204,0000	216,0000	13.017
HUGO BOSS	35,1500	-3,49%	04/05/2026	35,1500	35,1500	0
Huhtamaki Oyj	28,2400	-4,47%	04/05/2026	28,2400	28,2400	0
Humana Inc	202,00	-2,88%	10:48	202,00	202,00	606
HUNTINGTON BANCSHARES	13,8260	-2,36%	04/05/2026	13,8260	13,8260	0
Huntington Ing	311,9000	0,22%	04/05/2026	311,9000	311,9000	0
Husqvarna	4,0930		04/05/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	66,250	-3,26%	16:48	66,250	66,250	3.445
Hypoport SE	82,4500	0,73%	04/05/2026	82,4500	82,4500	0