Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,156 -1,27% Ora17:35 0,156 0,158 12.780
HAIKI+ 0,5180 -1,52% Ora17:35 0,5100 0,5350 115.281
HALLIBURTON 35,680 -0,22% Ora10:14 35,680 35,680 999
HALOZYME THERAPEUTICS INC 56,9000 3,53% Data05/05/2026 56,9000 56,9000 0
HANNOVER RUCK 300,2000 9,56% Data05/05/2026 300,2000 300,2000 0
HAPAG-LLOYD 122,4000 -1,13% Data05/05/2026 122,4000 122,4000 0
HARLEY-DAVIDSON 20,440 1,89% Ora16:01 20,440 20,440 1.022
Hartford Finan 114,7000 -0,48% Data05/05/2026 114,7000 114,7000 0
HASBRO 80,3800 -0,50% Data05/05/2026 80,3800 80,3800 0
HCA-HEALTHCARE 370,100 0,54% Ora13:33 370,100 370,100 2.221
HECLA MINING 14,910 -2,07% Ora17:35 14,910 15,355 80.500
HEIDELBERG MATERIALS 185,650 -1,25% Ora16:33 185,650 188,400 74.752
Hella KGaA 72,0000 -7,81% Data05/05/2026 72,0000 72,0000 0
HELLOFRESH 4,480 -4,68% Ora14:13 4,480 4,480 8.960
HELVETIA BALOISE HOLDING 227,8000 -0,35% Data05/05/2026 227,8000 227,8000 0
HELYX INDUSTRIES 0,6000 -1,96% Ora15:53 0,5960 0,6180 11.526
Hemnet Group 12,0100 -3,92% Data05/05/2026 12,0100 12,0100 0
HENKEL 58,400 -0,51% Ora11:31 58,400 58,750 8.308
HENKEL VZ 62,000 Ora10:24 62,000 62,000 620
Hennes & Mauritz 15,6350 -1,14% Data05/05/2026 15,6350 15,6350 0
Henry Schein Inc 62,5000 Data05/05/2026 62,5000 62,5000 0
HENSOLDT 81,000 0,77% Ora17:29 80,000 81,000 23.918
HERA 3,946 0,56% Ora17:35 3,932 3,980 7.588.141
Hershey Co/The 156,4500 0,61% Data05/05/2026 156,4500 156,4500 0
HEWLETT PACKARD ENTERPRISE 24,870 0,44% Ora10:30 24,870 24,870 1.492
Hexagon AB 8,9340 -1,87% Data05/05/2026 8,9340 8,9340 0
Hexpol 7,0500 Data05/05/2026 7,0500 7,0500 0
HF SINCLAIR CORP 68,3200 5,46% Data05/05/2026 68,3200 68,3200 0
HIAB CORPORATION 45,9200 -1,92% Data05/05/2026 45,9200 45,9200 0
HIGH QUALITY FOOD 0,498 -0,40% Ora16:49 0,484 0,520 52.460
HILTON WORLDWIDE HOLDINGS 241,8000 -10,38% Data05/05/2026 241,8000 241,8000 0
HOCHTIEF 481,0000 3,62% Ora10:51 468,0000 481,0000 53.053
Holcim AG 77,500 -2,07% Ora15:30 77,500 78,000 28.148
Holmen 30,3200 -1,04% Data05/05/2026 30,3200 30,3200 0
HOME DEPOT 269,3000 -0,74% Data05/05/2026 269,3000 269,3000 0
HOMIZY 3,8800 Data05/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 180,000 -0,55% Ora16:13 179,540 180,000 3.414
Hormel Foods Corp 17,7100 -1,28% Data05/05/2026 17,7100 17,7100 0
Howmet Aerospace 206,300 -0,48% Ora10:01 206,300 206,300 2.063
HP 17,5000 -1,55% Data05/05/2026 17,5000 17,5000 0
HUBSPOT INC 216,0000 Ora11:48 216,0000 218,0000 50.795
HUGO BOSS 36,100 1,40% Ora12:07 36,100 36,100 1.805
Huhtamaki Oyj 27,9400 -1,06% Data05/05/2026 27,9400 27,9400 0
Humana Inc 206,00 1,98% Ora17:26 202,00 206,00 6.378
HUNTINGTON BANCSHARES 14,4800 4,73% Data05/05/2026 14,4800 14,4800 0
Huntington Ing 291,8000 -6,44% Data05/05/2026 291,8000 291,8000 0
Husqvarna 4,0930 Data05/05/2026 4,0930 4,0930 0
HUT 8 CORP. O.N. 70,6700 4,02% Data05/05/2026 70,6700 70,6700 0
Hypoport SE 81,1000 -1,64% Data05/05/2026 81,1000 81,1000 0