Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1770	-3,28%	16:35	0,1760	0,1820	19.026
HAIKI+	0,5630	-3,60%	17:35	0,5500	0,5810	250.445
HALLIBURTON	31,0250	1,74%	17:07	31,0250	32,8100	22.700
HALOZYME THERAPEUTICS INC	56,400	-8,91%	09:45	56,400	56,400	2.256
HANNOVER RUCK	255,4000	-0,62%	02/03/2026	255,4000	255,4000	0

HAPAG-LLOYD	138,90	8,60%	16:35	135,90	139,80	5.959
HARLEY-DAVIDSON	15,000	-12,15%	15:31	15,000	15,000	4.500
Hartford Finan	120,0000		02/03/2026	120,0000	120,0000	0
HASBRO	84,6800	-0,38%	09:00	84,6800	84,6800	85
HCA-HEALTHCARE	452,4000	1,28%	02/03/2026	452,4000	452,4000	0
HEALTH ITALIA	299,0000		17:09	299,0000	299,0000	87.906
HECLA MINING	20,300	-2,17%	17:29	19,900	22,380	684.169
HEIDELBERG MATERIALS	182,40	-3,72%	16:51	171,60	185,75	108.647
Hella KGaA	81,3000	-1,45%	02/03/2026	81,3000	81,3000	0
HELLOFRESH	4,6970	-1,80%	09:10	4,6970	4,6970	2.269
HELVETIA BALOISE HOLDING	216,0000	-1,82%	02/03/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7880	2,87%	15:21	0,7540	0,7900	22.534
Hemnet Group	10,8400	0,37%	02/03/2026	10,8400	10,8400	0
HENKEL	74,4000	-3,19%	02/03/2026	74,4000	74,4000	0
HENKEL VZ	80,6200	-2,35%	10:18	80,6200	80,6800	2.340

Hennes & Mauritz	17,1000	-6,25%	02/03/2026	17,1000	17,1000	0
Henry Schein Inc	71,4600	3,54%	02/03/2026	71,4600	71,4600	0
HENSOLDT	78,7000	6,06%	16:10	76,6000	80,9500	38.885
HERA	4,422	-0,09%	17:35	4,356	4,426	9.328.691
Hershey Co/The	202,4000	2,12%	02/03/2026	202,4000	202,4000	0
HEWLETT PACKARD ENTERPRISE	18,4600	0,58%	02/03/2026	18,4600	18,4600	0
Hexagon AB	9,4220	-2,18%	02/03/2026	9,4220	9,4220	0
Hexpol	7,1350		02/03/2026	7,1350	7,1350	0
HF SINCLAIR CORP	44,6000	1,36%	02/03/2026	44,6000	44,6000	0
HIAB CORPORATION	47,2600	-4,45%	02/03/2026	47,2600	47,2600	0
HIGH QUALITY FOOD	0,510	-1,16%	11:45	0,504	0,510	4.571
HILTON WORLDWIDE HOLDINGS	262,8000	-0,08%	02/03/2026	262,8000	262,8000	0
HOCHTIEF	403,20	-1,27%	12:38	360,00	403,20	64.592
Holcim AG	76,0000	-2,56%	17:25	74,5000	76,0000	72.807
Holmen	33,8600	-1,34%	02/03/2026	33,8600	33,8600	0
Hologic Inc	66,0000	3,12%	02/03/2026	66,0000	66,0000	0
HOME DEPOT	317,0500	-0,83%	02/03/2026	317,0500	317,0500	0
HOMIZY	3,8800		02/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	208,6500	1,48%	09:00	208,6500	208,6500	209
Hormel Foods Corp	21,3800	-1,02%	02/03/2026	21,3800	21,3800	0
Howmet Aerospace	228,3000	5,50%	14:15	223,6000	228,3000	45.859
HP	16,100	0,89%	16:00	16,100	16,100	16.100
HUBSPOT INC	221,7000	-1,34%	02/03/2026	221,7000	221,7000	0
HUGO BOSS	36,1000	-2,56%	09:08	36,1000	36,1000	10.036
Huhtamaki Oyj	34,2000	3,83%	02/03/2026	34,2000	34,2000	0
Humana Inc	158,3000	-1,65%	02/03/2026	158,3000	158,3000	0
HUNTINGTON BANCSHARES	14,4960	1,84%	02/03/2026	14,4960	14,4960	0
Huntington Ing	385,700	2,33%	17:09	385,500	402,300	4.727
Husqvarna	4,0830		02/03/2026	4,0830	4,0830	0
HUT 8 CORP. O.N.	46,8500	3,88%	02/03/2026	46,8500	46,8500	0

1 2 »