Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1805 -0,28% Ora14:13 0,1805 0,1805 271
HAIKI+ 0,6600 2,17% Ora17:35 0,6400 0,6650 47.008
HALLIBURTON 24,4450 3,01% Data05/12/2025 24,4450 24,4450 0
HALOZYME THERAPEUTICS INC 54,2400 -2,76% Ora16:29 51,3000 54,2400 317
HANNOVER RUCK 243,200 -6,39% Ora12:05 243,200 243,600 2.678
HAPAG-LLOYD 118,20 1,46% Ora16:28 118,20 118,60 27.811
HARLEY-DAVIDSON 20,450 -6,83% Ora15:56 20,450 20,450 164
Hartford Finan 109,0000 -4,39% Data05/12/2025 109,0000 109,0000 0
HASBRO 70,7500 0,65% Data05/12/2025 70,7500 70,7500 0
HCA-HEALTHCARE 418,2000 -0,10% Data05/12/2025 418,2000 418,2000 0
HEALTH ITALIA 290,0000 Ora17:29 290,0000 292,0000 56.612
HECLA MINING 14,505 0,17% Ora17:35 14,385 15,180 36.845
HEIDELBERG MATERIALS 217,800 0,51% Ora12:55 217,800 218,900 11.547
Hella KGaA 81,4000 0,12% Data05/12/2025 81,4000 81,4000 0
HELLOFRESH 6,020 -1,44% Ora13:12 6,020 6,020 229
HELVETIA HOLDING N 214,0000 -0,93% Data05/12/2025 214,0000 214,0000 0
Hemnet Group 14,4600 -2,10% Data05/12/2025 14,4600 14,4600 0
HENKEL 64,2500 -0,39% Data05/12/2025 64,2500 64,2500 0
HENKEL VZ 69,160 -0,23% Ora11:05 69,160 69,160 2.213
Hennes & Mauritz 16,2000 -0,80% Data05/12/2025 16,2000 16,2000 0
Henry Schein Inc 65,0800 -0,76% Data05/12/2025 65,0800 65,0800 0
HENSOLDT 68,050 0,22% Ora17:09 67,000 68,050 4.659
HERA 4,022 -0,45% Ora17:35 4,012 4,046 9.228.709
Hershey Co/The 153,3000 1,93% Data05/12/2025 153,3000 153,3000 0
HEWLETT PACKARD ENTERPRISE 19,420 0,94% Ora16:30 17,710 19,566 68.991
Hexagon AB 10,1750 0,15% Data05/12/2025 10,1750 10,1750 0
Hexpol 7,9050 0,25% Data05/12/2025 7,9050 7,9050 0
HF SINCLAIR CORP 43,8000 0,46% Data05/12/2025 43,8000 43,8000 0
HIAB CORPORATION 59,2000 11,80% Data05/12/2025 59,2000 59,2000 0
HIGH QUALITY FOOD 0,6000 0,33% Ora10:11 0,5840 0,6000 1.328
HILTON WORLDWIDE HOLDINGS 235,3000 0,04% Data05/12/2025 235,3000 235,3000 0
HOCHTIEF 315,0000 3,14% Ora16:25 315,0000 324,8000 60.369
Holcim AG 80,00 -2,44% Ora17:06 80,00 80,50 9.047
Holmen 31,8000 2,85% Data05/12/2025 31,8000 31,8000 0
Hologic Inc 64,0000 -2,29% Data05/12/2025 64,0000 64,0000 0
HOME DEPOT 302,9000 0,02% Data05/12/2025 302,9000 302,9000 0
HOMIZY 3,8800 Data05/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 165,060 -0,18% Ora14:41 164,820 165,740 9.581
Hormel Foods Corp 20,9300 2,65% Data05/12/2025 20,9300 20,9300 0
Howmet Aerospace 165,2500 -1,49% Data05/12/2025 165,2500 165,2500 0
HP 22,3400 1,80% Data05/12/2025 22,3400 22,3400 0
HUBSPOT INC 329,8000 0,52% Data05/12/2025 329,8000 329,8000 0
HUGO BOSS 35,3500 1,87% Ora16:46 34,7500 35,3500 51.528
Huhtamaki Oyj 30,4600 3,18% Data05/12/2025 30,4600 30,4600 0
Humana Inc 225,000 4,02% Ora16:12 223,700 225,000 25.292
HUNTINGTON BANCSHARES 14,648 0,43% Ora16:47 14,648 14,648 15
Huntington Ing 262,700 -4,92% Ora16:43 262,700 262,700 4.466
Husqvarna 4,1030 1,48% Data05/12/2025 4,1030 4,1030 0
HUT 8 CORP. O.N. 37,500 10,29% Ora16:36 37,500 37,500 5.625
Hypoport SE 134,4000 0,30% Data05/12/2025 134,4000 134,4000 0