Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1820	1,11%	17:27	0,1820	0,1820	3.549
HAIKI+	0,6900	-1,43%	17:35	0,6860	0,7130	107.510
HALLIBURTON	23,3800	1,04%	15:43	23,3800	23,3800	818
HALOZYME THERAPEUTICS INC	59,8600	0,77%	05/11/2025	59,8600	59,8600	0
HAMILTON LANE INC-CLASS A	108,0000	1,89%	05/11/2025	108,0000	108,0000	0
HANNOVER RUCK	259,000	1,73%	15:56	258,200	259,000	13.687
HAPAG-LLOYD	119,1000	1,36%	05/11/2025	119,1000	119,1000	0
HARLEY-DAVIDSON	21,7300	-0,96%	05/11/2025	21,7300	21,7300	0
Hartford Finan	112,0000	1,82%	05/11/2025	112,0000	112,0000	0
HASBRO	65,890	-2,75%	14:05	65,890	65,890	527

HCA-HEALTHCARE	408,0000	-0,61%	05/11/2025	408,0000	408,0000	0
HEALTH ITALIA	285,0000	-1,04%	15:57	285,0000	287,0000	5.730
HEALTHEQUITY INC	82,0000	-0,61%	05/11/2025	82,0000	82,0000	0
HECLA MINING	10,485	-6,13%	17:35	10,335	10,485	6.250
HEIDELBERG MATERIALS	206,6000	3,30%	16:22	204,0000	206,6000	76.337
Hella KGaA	81,0000	0,50%	05/11/2025	81,0000	81,0000	0
HELLOFRESH	6,3440	-11,64%	16:11	6,3060	6,7800	48.520
HELVETIA HOLDING N	214,0000		05/11/2025	214,0000	214,0000	0
Hemnet Group	19,1700	-1,03%	05/11/2025	19,1700	19,1700	0
HENKEL	65,5000	0,38%	05/11/2025	65,5000	65,5000	0
HENKEL VZ	71,000	1,66%	15:41	71,000	71,000	1.420
Hennes & Mauritz	16,0800	-1,02%	05/11/2025	16,0800	16,0800	0
Henry Schein Inc	62,7600	4,74%	05/11/2025	62,7600	62,7600	0
HENSOLDT	91,00	-1,73%	17:19	88,70	91,55	34.647
HERA	3,994	0,96%	17:37	3,956	4,006	8.459.608
Hershey Co/The	145,700	1,72%	17:18	145,700	145,700	1.020
HEWLETT PACKARD ENTERPRISE	20,4900	-1,21%	05/11/2025	20,4900	20,4900	0
Hexagon AB	10,4650	-0,57%	05/11/2025	10,4650	10,4650	0
Hexpol	7,8850	0,83%	05/11/2025	7,8850	7,8850	0
HIAB CORPORATION	48,3000	0,08%	05/11/2025	48,3000	48,3000	0
HIGH QUALITY FOOD	0,6260		05/11/2025	0,6260	0,6260	0
HILTON WORLDWIDE HOLDINGS	228,8000	2,05%	05/11/2025	228,8000	228,8000	0
HOCHTIEF	261,4000	0,15%	05/11/2025	261,4000	261,4000	0
Holcim AG	77,50	3,33%	15:59	77,50	77,50	2.325
Holmen	32,0200	0,44%	05/11/2025	32,0200	32,0200	0
Hologic Inc	64,5000		05/11/2025	64,5000	64,5000	0
HOME DEPOT	324,3500	-2,11%	05/11/2025	324,3500	324,3500	0
HOMIZY	3,8800		05/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	166,540	-1,46%	16:47	166,500	177,180	2.519
Hormel Foods Corp	18,5950	-0,59%	05/11/2025	18,5950	18,5950	0
Howmet Aerospace	180,100	1,12%	16:52	178,500	180,100	19.683
HP	22,6100	-1,74%	05/11/2025	22,6100	22,6100	0
Hubbell Inc	408,0000	3,03%	05/11/2025	408,0000	408,0000	0
HUBSPOT INC	409,7000	0,24%	05/11/2025	409,7000	409,7000	0
HUGO BOSS	37,2800	1,39%	05/11/2025	37,2800	37,2800	0
Huhtamaki Oyj	29,2600	0,21%	05/11/2025	29,2600	29,2600	0
Humana Inc	228,2000	-6,63%	05/11/2025	228,2000	228,2000	0
HUNTINGTON BANCSHARES	13,3120	-0,03%	05/11/2025	13,3120	13,3120	0
Huntington Ing	271,2000	-1,56%	05/11/2025	271,2000	271,2000	0
Husqvarna	4,0870	-1,68%	05/11/2025	4,0870	4,0870	0

1 2 »