Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1785 -3,51% Data25/11/2025 0,1785 0,1785 2.410
HAIKI+ 0,663 0,30% Ora15:24 0,652 0,669 18.946
HALLIBURTON 22,0850 -1,25% Data25/11/2025 22,0000 22,0850 7.619
HALOZYME THERAPEUTICS INC 64,7000 0,22% Data25/11/2025 64,7000 64,7000 0
HAMILTON LANE INC-CLASS A 106,0000 Data24/11/2025 106,0000 106,0000 0
HANNOVER RUCK 249,200 0,48% Ora15:15 249,200 249,200 12.460
HAPAG-LLOYD 112,0000 0,45% Data25/11/2025 111,1000 112,0000 560
HARLEY-DAVIDSON 20,9300 0,29% Data25/11/2025 20,9300 20,9300 0
Hartford Finan 119,0000 3,48% Data25/11/2025 119,0000 119,0000 0
HASBRO 70,6900 1,96% Data25/11/2025 70,6900 70,6900 0
HCA-HEALTHCARE 442,5000 0,39% Data25/11/2025 433,1000 442,5000 2.655
HEALTH ITALIA 290,00 0,35% Ora15:39 289,00 290,00 56.542
HEALTHEQUITY INC 90,5000 Data24/11/2025 90,5000 90,5000 0
HECLA MINING 13,215 4,06% Ora15:17 13,215 13,215 344
HEIDELBERG MATERIALS 221,1000 -0,14% Ora12:32 221,1000 224,0000 53.815
Hella KGaA 79,6000 0,38% Data25/11/2025 79,6000 79,6000 0
HELLOFRESH 5,4820 1,18% Data25/11/2025 5,4060 5,4820 38.374
HELVETIA HOLDING N 218,0000 Data25/11/2025 218,0000 218,0000 0
Hemnet Group 17,2000 0,58% Data25/11/2025 17,2000 17,2000 0
HENKEL 65,2500 0,69% Data25/11/2025 65,2500 65,2500 0
HENKEL VZ 70,1400 0,92% Data25/11/2025 69,8000 70,1400 701
Hennes & Mauritz 15,5000 -0,96% Data25/11/2025 15,5000 15,5000 0
Henry Schein Inc 65,4000 5,45% Data25/11/2025 65,4000 65,4000 0
HENSOLDT 69,800 1,01% Ora12:13 67,900 69,800 4.984
HERA 4,0920 0,34% Ora15:39 4,0600 4,1020 5.778.191
Hershey Co/The 160,6200 1,24% Data25/11/2025 158,7800 160,6200 4.658
HEWLETT PACKARD ENTERPRISE 18,934 5,31% Ora10:00 18,922 18,934 18.928
Hexagon AB 10,045 -5,59% Ora14:37 10,045 10,045 100
Hexpol 7,3150 -2,34% Data25/11/2025 7,3150 7,3150 0
HF SINCLAIR CORP 45,6000 -0,44% Data25/11/2025 45,6000 45,6000 0
HIAB CORPORATION 46,2400 0,61% Data25/11/2025 46,2400 46,2400 0
HIGH QUALITY FOOD 0,610 0,33% Ora10:48 0,610 0,610 2.745
HILTON WORLDWIDE HOLDINGS 244,1000 2,91% Data25/11/2025 244,1000 244,1000 0
HOCHTIEF 298,600 2,68% Ora13:52 298,400 298,600 4.477
Holcim AG 79,5000 3,92% Ora12:33 79,5000 81,0000 6.535
Holmen 31,1600 -0,51% Data25/11/2025 31,1600 31,1600 0
Hologic Inc 65,0000 1,56% Data25/11/2025 65,0000 65,0000 0
HOME DEPOT 299,8000 1,54% Data25/11/2025 299,6500 299,8000 14.990
HOMIZY 3,8800 Data25/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 164,4200 0,78% Data25/11/2025 164,4200 164,4200 0
Hormel Foods Corp 19,8250 1,15% Data25/11/2025 19,8250 19,8250 0
Howmet Aerospace 174,4000 0,43% Data25/11/2025 174,4000 174,4000 0
HP 21,3950 1,25% Data25/11/2025 21,3950 21,3950 0
Hubbell Inc 378,0000 Data24/11/2025 378,0000 378,0000 0
HUBSPOT INC 319,7000 3,70% Data25/11/2025 319,7000 319,7000 0
HUGO BOSS 37,9500 1,99% Data25/11/2025 37,7200 37,9500 4.175
Huhtamaki Oyj 26,5000 -7,02% Data25/11/2025 26,5000 26,5000 0
Humana Inc 202,4000 2,09% Data25/11/2025 202,4000 202,4000 0
HUNTINGTON BANCSHARES 13,9480 1,20% Data25/11/2025 13,9480 13,9480 0
Huntington Ing 271,4000 1,08% Data25/11/2025 271,4000 271,4000 0