Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1785		27/11/2025	0,1785	0,1785	0
HAIKI+	0,6590	0,15%	10:56	0,6510	0,6600	10.900
HALLIBURTON	22,5900	0,65%	10:44	22,5900	22,5900	497
HALOZYME THERAPEUTICS INC	62,9000	13,66%	27/11/2025	62,9000	62,9000	0
HAMILTON LANE INC-CLASS A	106,0000		24/11/2025	106,0000	106,0000	0

HANNOVER RUCK	259,8000	4,25%	09:01	259,8000	259,8000	1.039
HAPAG-LLOYD	114,0000	0,26%	27/11/2025	114,0000	114,0000	0
HARLEY-DAVIDSON	21,1800	0,09%	27/11/2025	21,1800	21,1800	0
Hartford Finan	119,0000		27/11/2025	119,0000	119,0000	0
HASBRO	71,9700	0,25%	27/11/2025	69,6100	71,9700	288
HCA-HEALTHCARE	447,9000	0,63%	27/11/2025	447,9000	447,9000	0
HEALTH ITALIA	287,00	-0,69%	10:05	287,00	287,00	2.870
HEALTHEQUITY INC	90,5000		24/11/2025	90,5000	90,5000	0
HECLA MINING	13,9650	1,20%	10:43	13,9650	13,9850	3.394
HEIDELBERG MATERIALS	221,7000	0,64%	27/11/2025	221,0000	223,5000	37.689
Hella KGaA	80,3000	0,25%	27/11/2025	80,3000	80,3000	0
HELLOFRESH	5,8600	2,95%	27/11/2025	5,8460	5,8600	1.524
HELVETIA HOLDING N	222,0000	0,91%	27/11/2025	222,0000	222,0000	0
Hemnet Group	15,4600	1,78%	27/11/2025	15,4600	15,4600	0
HENKEL	64,8500	0,08%	27/11/2025	64,8500	64,8500	0

HENKEL VZ	69,7200	-0,09%	27/11/2025	69,7200	69,7200	0
Hennes & Mauritz	15,7300	0,41%	27/11/2025	15,7300	15,7300	0
Henry Schein Inc	63,2000	2,10%	27/11/2025	63,2000	63,2000	0
HENSOLDT	69,1500	-1,43%	11:24	69,1500	70,3500	49.859
HERA	4,1180	-0,29%	11:30	4,1020	4,1260	1.062.845
Hershey Co/The	174,7000	10,51%	27/11/2025	174,7000	174,7000	0
HEWLETT PACKARD ENTERPRISE	18,7420	1,40%	27/11/2025	18,7420	18,7420	0
Hexagon AB	10,1950	0,15%	27/11/2025	10,1950	10,1950	0
Hexpol	7,9050	5,19%	27/11/2025	7,9050	7,9050	0
HF SINCLAIR CORP	45,4000		27/11/2025	45,4000	45,4000	0
HIAB CORPORATION	49,2400	2,41%	27/11/2025	49,2400	49,2400	0
HIGH QUALITY FOOD	0,6100		27/11/2025	0,6100	0,6100	0
HILTON WORLDWIDE HOLDINGS	246,2000	-0,20%	27/11/2025	246,2000	246,2000	0
HOCHTIEF	297,6000	-0,47%	27/11/2025	297,6000	301,4000	298
Holcim AG	80,0000		27/11/2025	80,0000	80,0000	0
Holmen	32,5200	4,36%	27/11/2025	32,5200	32,5200	0
Hologic Inc	65,0000		27/11/2025	65,0000	65,0000	0
HOME DEPOT	305,8500	-0,21%	27/11/2025	305,8500	305,8500	0
HOMIZY	3,8800		27/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	163,8800	-0,49%	27/11/2025	163,8800	163,8800	0
Hormel Foods Corp	20,1600	-4,18%	09:00	20,1600	20,1600	60
Howmet Aerospace	176,9000	-0,06%	27/11/2025	176,9000	176,9000	0
HP	20,4800	0,34%	27/11/2025	20,4800	20,4800	0
Hubbell Inc	378,0000		24/11/2025	378,0000	378,0000	0
HUBSPOT INC	313,6000	2,85%	27/11/2025	313,6000	313,6000	0
HUGO BOSS	38,1500	-1,85%	27/11/2025	38,0300	38,1500	420
Huhtamaki Oyj	29,3800	0,07%	27/11/2025	29,3800	29,3800	0
Humana Inc	253,8000	24,29%	27/11/2025	253,8000	253,8000	0
HUNTINGTON BANCSHARES	14,0520	-0,24%	27/11/2025	14,0520	14,0520	0
Huntington Ing	270,8000	0,15%	27/11/2025	270,8000	270,8000	0

1 2 »