Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 -0,83% Ora09:06 0,1800 0,1800 1.080
HAIKI+ 0,7060 -1,94% Ora17:35 0,6890 0,7300 166.866
HALLIBURTON 19,3120 -0,04% Data14/10/2025 19,3120 19,3120 0
HALOZYME THERAPEUTICS INC 57,6600 1,98% Data14/10/2025 57,6600 57,6600 0
HAMILTON LANE INC-CLASS A 109,0000 3,81% Data14/10/2025 109,0000 109,0000 0
HANNOVER RUCK 260,6000 -0,31% Data14/10/2025 260,6000 260,6000 0
HAPAG-LLOYD 117,2000 2,18% Data14/10/2025 117,2000 117,2000 0
HARLEY-DAVIDSON 22,8400 0,26% Data14/10/2025 22,8400 22,8400 0
Hartford Finan 112,0000 0,90% Data14/10/2025 112,0000 112,0000 0
HASBRO 62,8200 0,24% Data14/10/2025 62,8200 62,8200 0
HCA-HEALTHCARE 359,0000 0,62% Data14/10/2025 359,0000 359,0000 0
HEALTH ITALIA 289,00 0,35% Ora16:08 289,00 289,00 18.496
HEALTHEQUITY INC 81,0000 1,89% Data14/10/2025 81,0000 81,0000 0
HECLA MINING 11,355 -3,89% Ora14:50 11,355 11,355 1.646
HEIDELBERG MATERIALS 196,4500 0,87% Ora17:18 194,0500 198,2500 71.145
Hella KGaA 81,9000 -0,12% Data14/10/2025 81,9000 81,9000 0
HELLOFRESH 7,524 1,95% Data14/10/2025 7,524 7,524 0
HELVETIA HOLDING N 218,0000 0,93% Data14/10/2025 218,0000 218,0000 0
Hemnet Group 20,4600 0,10% Data14/10/2025 20,4600 20,4600 0
HENKEL 64,0000 -0,47% Data14/10/2025 64,0000 64,0000 0
HENKEL VZ 69,8200 -0,29% Data14/10/2025 69,8200 69,8200 0
Hennes & Mauritz 15,4250 0,85% Data14/10/2025 15,4250 15,4250 0
Henry Schein Inc 53,8800 -2,29% Data14/10/2025 53,8800 53,8800 0
HENSOLDT 104,50 -0,29% Ora16:36 101,00 104,70 18.829
HERA 3,862 -0,26% Ora17:35 3,852 3,892 7.841.598
Hershey Co/The 160,4000 -1,01% Data14/10/2025 160,4000 160,4000 0
HEWLETT PACKARD ENTERPRISE 21,6650 -0,30% Data14/10/2025 21,6650 21,6650 0
Hexagon AB 10,0900 -1,22% Data14/10/2025 10,0900 10,0900 0
Hexpol 7,5050 -0,27% Data14/10/2025 7,5050 7,5050 0
HIAB CORPORATION 50,7000 -0,10% Data14/10/2025 50,7000 50,7000 0
HIGH QUALITY FOOD 0,6200 0,32% Ora17:35 0,6000 0,6200 21.707
HILTON WORLDWIDE HOLDINGS 228,0000 -0,13% Data14/10/2025 228,0000 228,0000 0
HOCHTIEF 261,200 -1,06% Ora09:48 261,200 261,200 1.306
Holcim AG 71,5000 Ora09:00 71,5000 71,5000 715
Holmen 31,9000 Data14/10/2025 31,9000 31,9000 0
Hologic Inc 56,5000 -3,42% Data14/10/2025 56,5000 56,5000 0
HOME DEPOT 326,6500 -0,70% Ora14:34 326,6500 326,6500 327
HOMIZY 3,8800 Data14/10/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 174,560 -0,42% Ora15:59 174,560 174,560 1.047
Hormel Foods Corp 20,4000 -4,85% Ora09:00 20,4000 20,4000 510
Howmet Aerospace 166,4000 2,56% Data14/10/2025 166,4000 166,4000 0
HP 24,2650 5,52% Ora15:48 23,7600 24,3700 35.128
Hubbell Inc 370,0000 2,21% Data14/10/2025 370,0000 370,0000 0
HUBSPOT INC 388,3000 0,96% Data14/10/2025 388,3000 388,3000 0
HUGO BOSS 40,8500 -0,46% Data14/10/2025 40,8500 40,8500 0
Huhtamaki Oyj 28,9600 -2,16% Data14/10/2025 28,9600 28,9600 0
Humana Inc 225,700 -4,85% Ora16:57 223,100 229,500 7.434
HUNTINGTON BANCSHARES 13,8860 1,14% Data14/10/2025 13,8860 13,8860 0
Huntington Ing 248,9000 0,69% Data14/10/2025 248,9000 248,9000 0
Husqvarna 4,0000 -4,99% Data14/10/2025 4,0000 4,0000 0