Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H&E EQUIPMENT SERVICES INC	53,0000	-33,75%	08/05/2025	53,0000	53,0000	0
H-FARM	0,1765	3,82%	08/05/2025	0,1715	0,1765	8.057
HAIKI+	0,5650	-3,09%	08/05/2025	0,5500	0,5830	169.501
HALLIBURTON	17,8400	4,73%	08/05/2025	17,8400	17,8400	0
HALOZYME THERAPEUTICS INC	60,9400	1,43%	08/05/2025	60,0600	60,9400	46.547
HAMILTON LANE INC-CLASS A	145,0000	4,32%	08/05/2025	145,0000	145,0000	0
HANNOVER RUCK	281,8000	7,64%	08/05/2025	280,0000	281,8000	5.043
HAPAG-LLOYD	127,9000	0,16%	08/05/2025	127,9000	128,8000	5.152
HARLEY-DAVIDSON	20,5500	0,05%	08/05/2025	20,5500	20,5500	0
Hartford Finan	114,0000	0,88%	08/05/2025	114,0000	114,0000	0

HASBRO	55,1600	1,64%	08/05/2025	55,1600	55,1600	0
HCA-HEALTHCARE	320,5000	2,04%	08/05/2025	320,5000	320,5000	0
HEALTH ITALIA	122,0000	1,24%	08/05/2025	121,0000	122,0000	3.030
HEALTHEQUITY INC	81,5000	1,88%	08/05/2025	81,5000	81,5000	0
HECLA MINING	4,4010	1,34%	08/05/2025	4,3500	4,4040	3.027
HEIDELBERG MATERIALS	186,4500	-4,60%	08/05/2025	181,1500	186,4500	61.239
Hella KGaA	87,6000	0,69%	08/05/2025	87,6000	87,6000	0
HELLOFRESH	9,8260	2,91%	08/05/2025	9,8000	9,8500	7.235
HELVETIA HOLDING N	193,0000		08/05/2025	193,0000	193,0000	0
Hemnet Group	33,0400		08/05/2025	33,0400	33,0400	0
HENKEL	61,6000	-1,28%	08/05/2025	61,6000	61,6000	0
HENKEL VZ	68,4000	-0,49%	08/05/2025	67,5600	68,4000	1.775
Hennes & Mauritz	12,5950	-1,10%	08/05/2025	12,5950	12,5950	0
Henry Schein Inc	60,9000	3,89%	08/05/2025	60,9000	60,9000	0
HENSOLDT	74,4000	6,06%	08/05/2025	68,3000	74,5000	92.098
HERA	4,1880	-0,48%	08/05/2025	4,1540	4,2120	11.599.486
Hershey Co/The	150,1200	1,65%	08/05/2025	150,1200	150,1200	0
Hess Corp	116,7000	2,84%	08/05/2025	116,7000	116,7000	0
HEWLETT PACKARD ENTERPRISE	15,0440	3,97%	08/05/2025	15,0440	15,0440	0
Hexagon AB	8,0080		08/05/2025	8,0080	8,0080	0
Hexpol	7,7800	0,84%	08/05/2025	7,7800	7,7800	0
HIAB CORPORATION	43,1400	2,28%	08/05/2025	43,1400	43,1400	0
HIGH QUALITY FOOD	0,5680	2,53%	08/05/2025	0,5680	0,5680	1.704
HILTON WORLDWIDE HOLDINGS	216,1000	1,46%	08/05/2025	216,1000	216,1000	0
HOCHTIEF	160,8000	0,56%	08/05/2025	160,6000	160,8000	3.212
Holcim AG	97,5000		08/05/2025	97,5000	97,5000	0
Holmen	36,3400	6,57%	08/05/2025	36,3400	36,3400	0
Hologic Inc	49,0000	4,26%	08/05/2025	49,0000	49,0000	0
HOME DEPOT	325,4500	1,99%	08/05/2025	325,4500	325,4500	0
HOMIZY	3,8800		08/05/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	190,7200	1,15%	08/05/2025	190,7200	190,7200	0
Hormel Foods Corp	26,2200	2,02%	08/05/2025	26,2200	26,2200	0
Howmet Aerospace	137,1000		08/05/2025	137,1000	137,1000	0
HP	23,3500	3,25%	08/05/2025	23,3500	23,3500	0
Hubbell Inc	316,0000	1,94%	08/05/2025	316,0000	316,0000	0
HUBSPOT INC	587,2000	4,04%	08/05/2025	587,2000	587,2000	0
HUGO BOSS	39,5700	3,86%	08/05/2025	38,2100	39,5700	955
Huhtamaki Oyj	18,2000	4,96%	08/05/2025	18,2000	18,2000	0
Humana Inc	225,3000	1,76%	08/05/2025	225,3000	225,3000	0
HUNTINGTON BANCSHARES	13,5320	2,04%	08/05/2025	13,5320	13,5320	0

1 2 »