Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,156	-0,64%	15:08	0,156	0,157	1.407
HAIKI+	0,5340	-1,11%	13:46	0,5270	0,5400	26.337
HALLIBURTON	32,5600	2,68%	21/04/2026	31,9700	32,6300	10.419
HALOZYME THERAPEUTICS INC	58,9800	0,27%	21/04/2026	58,9800	58,9800	0
HANNOVER RUCK	280,6000	-0,14%	21/04/2026	280,6000	295,0000	35.636
HAPAG-LLOYD	118,8000	-1,25%	21/04/2026	118,8000	118,8000	0
HARLEY-DAVIDSON	20,7800	2,62%	21/04/2026	20,7800	20,7800	0
Hartford Finan	120,4500	3,04%	21/04/2026	120,4500	120,4500	0
HASBRO	79,8200	-1,75%	21/04/2026	79,8200	79,8200	0
HCA-HEALTHCARE	403,1000	-2,28%	21/04/2026	403,1000	403,1000	0
HECLA MINING	15,715	-0,22%	14:49	15,715	15,835	7.754
HEIDELBERG MATERIALS	187,850	-1,16%	13:56	187,850	190,250	37.466
Hella KGaA	68,8000	-3,64%	21/04/2026	68,8000	68,8000	0
HELLOFRESH	4,700	0,09%	10:27	4,700	4,700	1.645
HELVETIA BALOISE HOLDING	243,6000	0,83%	21/04/2026	243,6000	243,6000	0
HELYX INDUSTRIES	0,634	0,63%	12:51	0,632	0,640	6.362
Hemnet Group	11,3800	1,52%	21/04/2026	11,3800	11,3800	0
HENKEL	61,650	-0,80%	21/04/2026	61,650	62,300	2.034
HENKEL VZ	65,720	-0,81%	14:11	65,720	65,720	986
Hennes & Mauritz	16,6150	0,58%	21/04/2026	16,6150	16,6150	0

Henry Schein Inc	68,0000	0,74%	21/04/2026	68,0000	68,0000	0
HENSOLDT	67,8600	-18,20%	21/04/2026	67,8600	79,4000	6.786
HERA	4,1340	0,54%	15:13	4,1100	4,1400	1.660.747
Hershey Co/The	161,8500	-1,67%	21/04/2026	161,8500	161,8500	0
HEWLETT PACKARD ENTERPRISE	24,8000	-0,16%	09:20	24,8000	24,8000	149
Hexagon AB	9,900	9,63%	13:55	9,900	9,900	1.010
Hexpol	7,4150		21/04/2026	7,4150	7,4150	0
HF SINCLAIR CORP	50,4000	3,41%	21/04/2026	50,4000	50,4000	0
HIAB CORPORATION	45,1400	-2,08%	21/04/2026	45,1400	45,1400	0
HIGH QUALITY FOOD	0,490	-2,97%	14:17	0,476	0,492	14.633
HILTON WORLDWIDE HOLDINGS	289,5000	-0,41%	21/04/2026	289,5000	289,5000	0
HOCHTIEF	453,2000	-1,82%	21/04/2026	453,2000	453,2000	0
Holcim AG	78,000	-0,38%	10:33	78,000	78,000	312
Holmen	31,8200	-0,19%	21/04/2026	31,8200	31,8200	0
HOME DEPOT	295,9500	0,32%	21/04/2026	295,9500	298,0000	32.259
HOMIZY	3,8800		21/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	189,0200	-3,55%	21/04/2026	189,0200	189,0200	0
Hormel Foods Corp	18,2100	0,44%	21/04/2026	18,2100	18,2600	10.016
Howmet Aerospace	199,6000	-8,23%	21/04/2026	199,6000	216,3000	399
HP	18,315	2,89%	12:49	18,315	18,315	1.832
HUBSPOT INC	202,0000	6,60%	21/04/2026	202,0000	202,0000	0
HUGO BOSS	37,8200	0,56%	21/04/2026	37,7800	37,8200	227
Huhtamaki Oyj	28,5800	-0,07%	21/04/2026	28,5800	28,5800	0
Humana Inc	187,0000	5,65%	21/04/2026	180,0000	189,0000	12.342
HUNTINGTON BANCSHARES	14,8920	2,69%	21/04/2026	14,8920	14,8920	0
Huntington Ing	325,2000	-2,55%	21/04/2026	316,5000	332,0000	3.902
Husqvarna	3,8600		21/04/2026	3,8600	3,8600	0
HUT 8 CORP. O.N.	65,3800	1,81%	21/04/2026	65,3800	67,0000	131
Hypoport SE	88,8000	-2,09%	21/04/2026	88,8000	88,8000	0