Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1820	1,11%	05/11/2025	0,1820	0,1820	3.549
HAIKI+	0,6840	-0,87%	16:04	0,6820	0,6900	22.802
HALLIBURTON	23,6600	0,30%	05/11/2025	23,3800	23,6600	828
HALOZYME THERAPEUTICS INC	59,8600	0,77%	05/11/2025	59,8600	59,8600	0
HAMILTON LANE INC-CLASS A	108,0000	1,89%	05/11/2025	108,0000	108,0000	0
HANNOVER RUCK	251,6000	2,19%	05/11/2025	251,6000	259,0000	13.335
HAPAG-LLOYD	117,3000	-5,33%	09:14	117,3000	117,3000	9.736
HARLEY-DAVIDSON	21,7300	-0,96%	05/11/2025	21,7300	21,7300	0
Hartford Finan	112,0000	1,82%	05/11/2025	112,0000	112,0000	0
HASBRO	66,0000	-0,56%	05/11/2025	65,8900	66,0000	528

HCA-HEALTHCARE	408,0000	-0,61%	05/11/2025	408,0000	408,0000	0
HEALTH ITALIA	285,00	-1,04%	05/11/2025	285,00	287,00	5.700
HEALTHEQUITY INC	82,0000	-0,61%	05/11/2025	82,0000	82,0000	0
HECLA MINING	12,965	23,65%	16:00	12,555	13,120	2.210
HEIDELBERG MATERIALS	202,000	-2,23%	14:46	200,000	202,000	46.193
Hella KGaA	81,0000	0,50%	05/11/2025	81,0000	81,0000	0
HELLOFRESH	6,0720	-4,29%	15:36	5,4300	6,3020	192.809
HELVETIA HOLDING N	214,0000		05/11/2025	214,0000	214,0000	0
Hemnet Group	19,1700	-1,03%	05/11/2025	19,1700	19,1700	0
HENKEL	65,5000	0,38%	05/11/2025	65,5000	65,5000	0
HENKEL VZ	71,800	1,13%	13:40	71,340	71,800	48.548
Hennes & Mauritz	16,0800	-1,02%	05/11/2025	16,0800	16,0800	0
Henry Schein Inc	62,7600	4,74%	05/11/2025	62,7600	62,7600	0
HENSOLDT	86,9000	-4,51%	15:53	86,9000	89,6500	21.755
HERA	3,9660	-0,70%	16:07	3,9540	4,0080	4.681.469
Hershey Co/The	145,0400	1,64%	05/11/2025	145,0400	145,7000	1.015
HEWLETT PACKARD ENTERPRISE	20,5400	-3,48%	14:19	20,5400	20,5400	1.849
Hexagon AB	10,4650	-0,57%	05/11/2025	10,4650	10,4650	0
Hexpol	7,8850	0,83%	05/11/2025	7,8850	7,8850	0
HIAB CORPORATION	48,3000	0,08%	05/11/2025	48,3000	48,3000	0
HIGH QUALITY FOOD	0,6260		10:23	0,6080	0,6340	21.462
HILTON WORLDWIDE HOLDINGS	228,8000	2,05%	05/11/2025	228,8000	228,8000	0
HOCHTIEF	277,0000	11,60%	14:46	251,2000	277,0000	158.430
Holcim AG	76,50	1,32%	05/11/2025	76,50	77,50	2.295
Holmen	32,0200	0,44%	05/11/2025	32,0200	32,0200	0
Hologic Inc	64,5000		05/11/2025	64,5000	64,5000	0
HOME DEPOT	324,3500	-2,11%	05/11/2025	324,3500	324,3500	0
HOMIZY	3,8800		05/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	166,020	-0,31%	15:56	166,020	166,020	1.826
Hormel Foods Corp	18,5950	-0,59%	05/11/2025	18,5950	18,5950	0
Howmet Aerospace	179,3500	1,27%	05/11/2025	178,5000	180,1000	19.729
HP	23,0100	-1,27%	15:36	23,0100	23,0100	2.301
Hubbell Inc	408,0000	3,03%	05/11/2025	408,0000	408,0000	0
HUBSPOT INC	333,000	-19,95%	16:04	333,000	346,300	3.383
HUGO BOSS	37,2400	2,22%	09:44	37,2400	37,2400	37
Huhtamaki Oyj	29,2600	0,21%	05/11/2025	29,2600	29,2600	0
Humana Inc	223,800	-8,91%	15:56	223,800	226,900	25.709
HUNTINGTON BANCSHARES	13,3120	-0,03%	05/11/2025	13,3120	13,3120	0
Huntington Ing	271,2000	-1,56%	05/11/2025	271,2000	271,2000	0
Husqvarna	4,0870	-1,68%	05/11/2025	4,0870	4,0870	0

1 2 »