Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1570 -2,48% Data20/04/2026 0,1570 0,1570 1.178
HAIKI+ 0,5480 3,01% Data20/04/2026 0,5230 0,5490 147.079
HALLIBURTON 31,7100 1,86% Data20/04/2026 31,7100 31,7100 0
HALOZYME THERAPEUTICS INC 58,8200 0,96% Data20/04/2026 58,8200 58,8200 0
HANNOVER RUCK 281,0000 2,03% Data20/04/2026 281,0000 288,0000 50.299
HAPAG-LLOYD 120,3000 -2,20% Data20/04/2026 120,3000 120,3000 0
HARLEY-DAVIDSON 20,2500 1,15% Data20/04/2026 20,2500 20,2500 0
Hartford Finan 116,9000 -3,15% Data20/04/2026 116,9000 116,9000 0
HASBRO 81,2400 -1,34% Data20/04/2026 81,2400 81,2400 0
HCA-HEALTHCARE 412,5000 -0,22% Data20/04/2026 412,5000 412,5000 0
HECLA MINING 16,2100 -4,00% Data20/04/2026 16,1950 16,3250 15.189
HEIDELBERG MATERIALS 192,2000 -2,09% Data20/04/2026 190,1000 192,2500 89.373
Hella KGaA 71,4000 2,88% Data20/04/2026 71,4000 71,4000 0
HELLOFRESH 4,5360 -0,81% Data20/04/2026 4,5130 4,5360 9.095
HELVETIA BALOISE HOLDING 241,6000 0,83% Data20/04/2026 240,4000 241,6000 23.435
HELYX INDUSTRIES 0,6300 -0,94% Data20/04/2026 0,6300 0,6320 3.780
Hemnet Group 11,2100 2,09% Data20/04/2026 11,2100 11,2100 0
HENKEL 62,1500 -0,72% Data20/04/2026 62,1500 62,1500 0
HENKEL VZ 66,3200 -0,78% Data20/04/2026 66,2600 66,3200 3.316
Hennes & Mauritz 16,5200 0,52% Data20/04/2026 16,5200 16,5200 0
Henry Schein Inc 67,5000 0,75% Data20/04/2026 67,5000 67,5000 0
HENSOLDT 82,9600 15,48% Data20/04/2026 80,5000 83,9000 48.283
HERA 4,1180 0,59% Data20/04/2026 4,0900 4,1300 5.647.022
Hershey Co/The 164,6000 0,12% Data20/04/2026 164,6000 164,6000 0
HEWLETT PACKARD ENTERPRISE 23,4100 5,69% Data20/04/2026 22,1800 23,4100 16.855
Hexagon AB 9,4520 Data20/04/2026 9,4520 9,4520 0
Hexpol 7,4150 -1,26% Data20/04/2026 7,4150 7,4150 0
HF SINCLAIR CORP 48,7400 -0,37% Data20/04/2026 48,7400 48,7400 0
HIAB CORPORATION 46,1000 Data20/04/2026 46,1000 46,1000 0
HIGH QUALITY FOOD 0,5000 6,38% Data20/04/2026 0,4840 0,5000 3.750
HILTON WORLDWIDE HOLDINGS 290,7000 -0,10% Data20/04/2026 286,7000 290,7000 291
HOCHTIEF 461,6000 -0,30% Data20/04/2026 461,6000 461,6000 0
Holcim AG 79,2800 -1,27% Data20/04/2026 78,3000 79,2800 4.360
Holmen 31,8800 0,44% Data20/04/2026 31,8800 31,8800 0
HOME DEPOT 295,0000 -0,10% Data20/04/2026 295,0000 295,0000 0
HOMIZY 3,8800 Data20/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 195,9800 -1,58% Data20/04/2026 195,9800 198,2600 2.744
Hormel Foods Corp 18,1300 1,34% Data20/04/2026 18,1300 18,1300 0
Howmet Aerospace 217,5000 -0,05% Data20/04/2026 217,5000 217,5000 0
HP 16,8850 0,30% Data20/04/2026 16,7200 16,8850 4.221
HUBSPOT INC 189,5000 -0,52% Data20/04/2026 189,5000 189,5000 0
HUGO BOSS 37,6100 -0,32% Data20/04/2026 37,6100 37,6100 0
Huhtamaki Oyj 28,6000 -0,07% Data20/04/2026 28,6000 28,6000 0
Humana Inc 177,0000 3,51% Data20/04/2026 176,0000 177,0000 4.425
HUNTINGTON BANCSHARES 14,5020 1,58% Data20/04/2026 14,5020 14,5020 0
Huntington Ing 333,7000 -0,36% Data20/04/2026 333,7000 333,7000 0
Husqvarna 3,8600 25,32% Data20/04/2026 3,8600 3,8600 0
HUT 8 CORP. O.N. 64,2200 3,71% Data20/04/2026 61,2000 64,2200 39.624
Hypoport SE 90,7000 -3,36% Data20/04/2026 90,7000 90,7000 0