Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1800		15/10/2025	0,1800	0,1800	0
HAIKI+	0,6900	-2,27%	17:35	0,6720	0,7140	200.482
HALLIBURTON	19,320	-0,38%	16:39	19,320	19,576	14.258
HALOZYME THERAPEUTICS INC	57,3600	-0,52%	15/10/2025	57,3600	57,3600	0
HAMILTON LANE INC-CLASS A	106,0000	-2,75%	15/10/2025	106,0000	106,0000	0
HANNOVER RUCK	261,6000	0,38%	15/10/2025	261,6000	261,6000	0
HAPAG-LLOYD	118,10	4,42%	15:30	118,10	118,10	17.715
HARLEY-DAVIDSON	23,0000	0,70%	15/10/2025	23,0000	23,0000	0
Hartford Finan	111,0000	-0,89%	15/10/2025	111,0000	111,0000	0
HASBRO	63,7500	1,48%	15/10/2025	63,7500	63,7500	0

HCA-HEALTHCARE	360,3000	0,36%	15/10/2025	360,3000	360,3000	0
HEALTH ITALIA	289,00		17:25	289,00	289,00	13.294
HEALTHEQUITY INC	81,5000	0,62%	15/10/2025	81,5000	81,5000	0
HECLA MINING	12,325	8,54%	17:35	12,325	12,390	23.508
HEIDELBERG MATERIALS	195,85	-0,31%	11:16	195,85	200,40	10.254
Hella KGaA	81,5000	-0,49%	15/10/2025	81,5000	81,5000	0
HELLOFRESH	7,370	0,52%	13:47	7,370	7,370	5.719
HELVETIA HOLDING N	216,0000	-0,92%	15/10/2025	216,0000	216,0000	0
Hemnet Group	20,1800	-1,37%	15/10/2025	20,1800	20,1800	0
HENKEL	64,1500	0,23%	15/10/2025	64,1500	64,1500	0
HENKEL VZ	69,600	0,06%	13:19	69,600	69,600	1.949
Hennes & Mauritz	15,4650	0,26%	15/10/2025	15,4650	15,4650	0
Henry Schein Inc	54,9600	2,00%	15/10/2025	54,9600	54,9600	0
HENSOLDT	99,00	-5,26%	17:23	96,40	102,30	73.420
HERA	3,862		17:37	3,830	3,880	7.513.714
Hershey Co/The	161,7000	0,81%	15/10/2025	161,7000	161,7000	0
HEWLETT PACKARD ENTERPRISE	22,0200	0,46%	17:35	21,7850	22,0200	4.333
Hexagon AB	10,1900	-4,14%	09:00	10,1900	10,1900	102
Hexpol	7,4950	-0,13%	15/10/2025	7,4950	7,4950	0
HIAB CORPORATION	50,7000		15/10/2025	50,7000	50,7000	0
HIGH QUALITY FOOD	0,616	-0,65%	17:35	0,600	0,620	14.499
HILTON WORLDWIDE HOLDINGS	229,3000	0,57%	15/10/2025	229,3000	229,3000	0
HOCHTIEF	260,000	-0,46%	11:04	260,000	260,000	1.300
Holcim AG	73,50	2,80%	14:27	73,50	73,50	735
Holmen	32,0200	0,38%	15/10/2025	32,0200	32,0200	0
Hologic Inc	56,5000		15/10/2025	56,5000	56,5000	0
HOME DEPOT	335,6500	1,31%	15/10/2025	335,6500	335,6500	0
HOMIZY	3,8800		15/10/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,860	3,04%	10:16	179,860	179,860	1.799
Hormel Foods Corp	20,4500	0,64%	15/10/2025	20,4500	20,4500	0
Howmet Aerospace	164,7500	-0,99%	15/10/2025	164,7500	164,7500	0
HP	24,6650	1,65%	15/10/2025	24,6650	24,6650	0
Hubbell Inc	376,0000	1,62%	15/10/2025	376,0000	376,0000	0
HUBSPOT INC	398,600	1,66%	13:24	398,600	398,600	1.196
HUGO BOSS	41,3100	1,13%	15/10/2025	41,3100	41,3100	0
Huhtamaki Oyj	28,9600		15/10/2025	28,9600	28,9600	0
Humana Inc	223,000	-1,20%	16:06	223,000	226,000	56.350
HUNTINGTON BANCSHARES	14,0040	0,85%	15/10/2025	14,0040	14,0040	0
Huntington Ing	245,6000	-1,33%	15/10/2025	245,6000	245,6000	0
Husqvarna	4,0000		15/10/2025	4,0000	4,0000	0

1 2 »