Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1600		02/04/2026	0,1600	0,1600	0
HAIKI+	0,513	0,20%	17:35	0,491	0,515	61.459
HALLIBURTON	33,0050	0,72%	14:42	33,0050	33,4400	33.646
HALOZYME THERAPEUTICS INC	55,620	2,62%	15:30	55,620	55,620	667
HANNOVER RUCK	268,2000	0,52%	02/04/2026	268,2000	268,2000	0

HAPAG-LLOYD	113,2000	-6,29%	02/04/2026	113,2000	113,2000	0
HARLEY-DAVIDSON	17,6800	1,23%	02/04/2026	17,6800	17,6800	0
Hartford Finan	117,0000	-0,85%	02/04/2026	117,0000	117,0000	0
HASBRO	77,6000	1,32%	02/04/2026	77,6000	77,6000	0
HCA-HEALTHCARE	408,3000	0,15%	02/04/2026	408,3000	408,3000	0
HECLA MINING	16,350	-3,45%	17:22	15,510	16,450	63.486
HEIDELBERG MATERIALS	176,5000	-3,84%	15:54	174,7000	184,0000	39.474
Hella KGaA	74,1000	0,82%	02/04/2026	74,1000	74,1000	0
HELLOFRESH	3,8970	-1,42%	02/04/2026	3,8970	3,8970	0
HELVETIA BALOISE HOLDING	226,0000		02/04/2026	226,0000	226,0000	0
HELYX INDUSTRIES	0,6220	-6,61%	17:35	0,6220	0,7000	23.716
Hemnet Group	9,4350	-3,48%	02/04/2026	9,4350	9,4350	0
HENKEL	60,650	-2,96%	12:17	60,500	61,000	10.679
HENKEL VZ	64,9600	-2,26%	12:29	64,9600	72,7200	10.701
Hennes & Mauritz	15,7250	-3,41%	02/04/2026	15,7250	15,7250	0

Henry Schein Inc	65,5000	2,02%	02/04/2026	65,5000	65,5000	0
HENSOLDT	82,5000	2,93%	16:18	81,0500	82,5000	11.449
HERA	4,0980	1,39%	17:35	4,0080	4,0980	8.029.395
Hershey Co/The	176,5600	0,35%	02/04/2026	176,5600	176,5600	0
HEWLETT PACKARD ENTERPRISE	21,3150	2,77%	02/04/2026	21,3150	21,3150	0
Hexagon AB	8,0500	-4,49%	02/04/2026	8,0500	8,0500	0
Hexpol	6,3750	-3,99%	02/04/2026	6,3750	6,3750	0
HF SINCLAIR CORP	52,0000	0,97%	02/04/2026	52,0000	52,0000	0
HIAB CORPORATION	41,5600	-0,05%	02/04/2026	41,5600	41,5600	0
HIGH QUALITY FOOD	0,4850	1,04%	09:39	0,4800	0,4850	1.084
HILTON WORLDWIDE HOLDINGS	264,5000	0,34%	02/04/2026	264,5000	264,5000	0
HOCHTIEF	392,2000	-3,49%	02/04/2026	392,2000	392,2000	0
Holcim AG	72,50	-1,36%	16:35	72,50	72,50	21.750
Holmen	30,8200	-0,19%	02/04/2026	30,8200	30,8200	0
Hologic Inc	65,5000	0,77%	02/04/2026	65,5000	65,5000	0
HOME DEPOT	279,7000	-2,42%	02/04/2026	279,7000	279,7000	0
HOMIZY	3,8800		02/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,8200	1,17%	02/04/2026	198,8200	198,8200	0
Hormel Foods Corp	19,0600	-0,60%	02/04/2026	19,0600	19,0600	0
Howmet Aerospace	204,2000	-0,20%	02/04/2026	204,2000	204,2000	0
HP	16,7320	3,49%	02/04/2026	16,7320	16,7320	0
HUBSPOT INC	212,1000	0,14%	02/04/2026	212,1000	212,1000	0
HUGO BOSS	36,0100	-1,85%	02/04/2026	36,0100	36,0100	0
Huhtamaki Oyj	28,5000		02/04/2026	28,5000	28,5000	0
Humana Inc	154,4000	2,63%	02/04/2026	154,4000	154,4000	0
HUNTINGTON BANCSHARES	13,6740	-0,64%	02/04/2026	13,6740	13,6740	0
Huntington Ing	334,200	-6,44%	10:25	334,200	334,200	7.352
Husqvarna	3,3400	-0,30%	02/04/2026	3,3400	3,3400	0
HUT 8 CORP. O.N.	41,0500	-4,42%	09:27	41,0500	41,0500	2.668
Hypoport SE	77,5000	7,04%	02/04/2026	77,5000	77,5000	0