Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1660		13/03/2026	0,1660	0,1660	0
HAIKI+	0,5480	4,38%	17:35	0,5240	0,5740	162.743
HALLIBURTON	29,8000	-2,07%	17:21	29,8000	31,9300	133.366
HALOZYME THERAPEUTICS INC	55,6400	-0,54%	13/03/2026	55,6400	55,6400	0
HANNOVER RUCK	262,6000	5,38%	13/03/2026	262,6000	262,6000	0

HAPAG-LLOYD	141,5000	6,39%	13/03/2026	141,5000	141,5000	0
HARLEY-DAVIDSON	15,5800	-1,73%	13/03/2026	15,5800	15,5800	0
Hartford Finan	118,0000	0,85%	13/03/2026	118,0000	118,0000	0
HASBRO	82,2100	-1,26%	13/03/2026	82,2100	82,2100	0
HCA-HEALTHCARE	469,7000	-0,76%	13/03/2026	469,7000	469,7000	0
HEALTH ITALIA	300,00		13:03	300,00	300,00	300
HECLA MINING	17,0650	-5,56%	17:35	17,0650	17,8900	47.120
HEIDELBERG MATERIALS	162,650	0,06%	15:32	158,600	162,650	72.666
Hella KGaA	73,1000	-3,18%	13/03/2026	73,1000	73,1000	0
HELLOFRESH	4,7870	2,07%	13/03/2026	4,7870	4,7870	0
HELVETIA BALOISE HOLDING	212,0000	0,95%	13/03/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,5780	-13,73%	17:28	0,5600	0,6300	123.524
Hemnet Group	11,4900	-2,79%	13/03/2026	11,4900	11,4900	0
HENKEL	66,050	-3,22%	16:47	66,050	66,050	132
HENKEL VZ	69,920	-0,63%	12:52	69,920	69,920	6.992

Hennes & Mauritz	16,7850	-0,09%	13/03/2026	16,7850	16,7850	0
Henry Schein Inc	65,6000	1,11%	13/03/2026	65,6000	65,6000	0
HENSOLDT	77,8000	-1,77%	13/03/2026	77,8000	77,8000	0
HERA	4,074	1,14%	17:35	3,992	4,136	13.450.861
Hershey Co/The	189,8800	0,08%	13/03/2026	189,8800	189,8800	0
HEWLETT PACKARD ENTERPRISE	18,8380	1,03%	13/03/2026	18,8380	18,8380	0
Hexagon AB	9,3380	-0,15%	13/03/2026	9,3380	9,3380	0
Hexpol	6,9600	-2,86%	13/03/2026	6,9600	6,9600	0
HF SINCLAIR CORP	49,6000	1,64%	13/03/2026	49,6000	49,6000	0
HIAB CORPORATION	44,2200	-0,41%	13/03/2026	44,2200	44,2200	0
HIGH QUALITY FOOD	0,4940		13/03/2026	0,4940	0,4940	0
HILTON WORLDWIDE HOLDINGS	256,4000	0,27%	13/03/2026	256,4000	256,4000	0
HOCHTIEF	378,6000	-1,82%	13/03/2026	378,6000	378,6000	0
Holcim AG	68,00	-1,45%	16:58	68,00	68,50	2.739
Holmen	32,0600	-4,18%	13/03/2026	32,0600	32,0600	0
Hologic Inc	65,5000		13/03/2026	65,5000	65,5000	0
HOME DEPOT	297,6500	0,24%	13/03/2026	297,6500	297,6500	0
HOMIZY	3,8800		13/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	203,8500	-1,40%	16:03	203,8500	203,8500	1.223
Hormel Foods Corp	19,8400	-0,15%	13/03/2026	19,8400	19,8400	0
Howmet Aerospace	209,0000	-1,60%	13/03/2026	209,0000	209,0000	0
HP	16,3960	-0,65%	13/03/2026	16,3960	16,3960	0
HUBSPOT INC	231,900	-0,51%	13:40	231,900	231,900	928
HUGO BOSS	36,8600	0,38%	13/03/2026	36,8600	36,8600	0
Huhtamaki Oyj	28,7200	0,14%	13/03/2026	28,7200	28,7200	0
Humana Inc	147,0500	2,26%	13/03/2026	147,0500	147,0500	0
HUNTINGTON BANCSHARES	13,5140	0,25%	13/03/2026	13,5140	13,5140	0
Huntington Ing	359,700	-0,19%	17:26	359,700	359,700	1.439
Husqvarna	3,6950	-1,96%	13/03/2026	3,6950	3,6950	0
HUT 8 CORP. O.N.	43,4500	3,45%	13/03/2026	43,4500	43,4500	0

1 2 »