Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1800	-0,28%	17:02	0,1780	0,1870	65.846
HAIKI+	0,667	-1,04%	10:37	0,666	0,667	11.930
HALLIBURTON	23,7400	1,04%	19/12/2025	23,7400	23,7400	0
HALOZYME THERAPEUTICS INC	58,4600	11,74%	19/12/2025	58,4600	58,4600	0
HANNOVER RUCK	260,8000	0,15%	19/12/2025	260,8000	260,8000	0

HAPAG-LLOYD	115,0000	0,79%	19/12/2025	115,0000	115,0000	0
HARLEY-DAVIDSON	18,2550	1,56%	19/12/2025	18,2550	18,2550	0
Hartford Finan	119,0000	0,85%	19/12/2025	119,0000	119,0000	0
HASBRO	70,3000	0,79%	19/12/2025	70,3000	70,3000	0
HCA-HEALTHCARE	397,2000	-1,37%	19/12/2025	397,2000	397,2000	0
HEALTH ITALIA	295,0000		11:32	295,0000	295,0000	16.520
HECLA MINING	17,5550	2,24%	11:08	17,4000	17,5550	17.410
HEIDELBERG MATERIALS	220,0000	0,27%	09:58	219,5000	220,0000	5.499
Hella KGaA	81,9000	0,37%	19/12/2025	81,9000	81,9000	0
HELLOFRESH	5,7600	-1,67%	19/12/2025	5,7600	5,7600	0
HELVETIA BALOISE HOLDING	226,0000	1,80%	19/12/2025	226,0000	226,0000	0
HELYX INDUSTRIES	0,8000	-0,50%	17:27	0,7840	0,8040	25.348
Hemnet Group	16,4400	-3,52%	19/12/2025	16,4400	16,4400	0
HENKEL	65,6500	-0,53%	19/12/2025	65,6500	65,6500	0
HENKEL VZ	70,0000	-1,41%	15:03	70,0000	70,0000	1.610

Hennes & Mauritz	16,9300	-0,32%	19/12/2025	16,9300	16,9300	0
Henry Schein Inc	65,5400	4,70%	19/12/2025	65,5400	65,5400	0
HENSOLDT	72,800	0,14%	14:30	72,800	72,950	1.676
HERA	3,9680	-1,29%	11:55	3,9600	4,0220	1.493.634
Hershey Co/The	161,7600	1,01%	19/12/2025	161,7600	161,7600	0
HEWLETT PACKARD ENTERPRISE	20,8750	10,30%	19/12/2025	20,8750	20,8750	0
Hexagon AB	10,010	1,38%	10:05	10,010	10,010	300
Hexpol	7,9950		19/12/2025	7,9950	7,9950	0
HF SINCLAIR CORP	40,4000		19/12/2025	40,4000	40,4000	0
HIAB CORPORATION	51,6000	5,13%	19/12/2025	51,6000	51,6000	0
HIGH QUALITY FOOD	0,584	-2,34%	10:12	0,584	0,584	1.314
HILTON WORLDWIDE HOLDINGS	249,2000	1,30%	19/12/2025	249,2000	249,2000	0
HOCHTIEF	336,0000	0,96%	09:19	336,0000	336,0000	1.680
Holcim AG	82,0000	0,61%	14:24	82,0000	84,0000	13.980
Holmen	32,4400	0,12%	19/12/2025	32,4400	32,4400	0
Hologic Inc	63,5000		19/12/2025	63,5000	63,5000	0
HOME DEPOT	302,0500	0,32%	13:19	302,0500	302,0500	3.021
HOMIZY	3,8800		19/12/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	170,8200	-0,11%	17:03	170,8200	170,8200	1.708
Hormel Foods Corp	19,9550	-2,90%	19/12/2025	19,9550	19,9550	0
Howmet Aerospace	172,0000	3,86%	17:24	170,0000	172,0000	15.360
HP	20,1800	2,44%	12:57	20,1800	20,1800	404
HUBSPOT INC	330,2000	1,51%	19/12/2025	330,2000	330,2000	0
HUGO BOSS	37,2400	0,27%	19/12/2025	37,2400	37,2400	0
Huhtamaki Oyj	28,5000	0,07%	19/12/2025	28,5000	28,5000	0
Humana Inc	221,500	-2,55%	11:21	218,100	221,500	26.092
HUNTINGTON BANCSHARES	15,0640	-0,20%	19/12/2025	15,0640	15,0640	0
Huntington Ing	281,7000	1,84%	19/12/2025	281,7000	281,7000	0
Husqvarna	4,2920		19/12/2025	4,2920	4,2920	0
HUT 8 CORP. O.N.	33,9500	-6,47%	15:34	33,4500	35,6500	7.438

1 2 »