Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2410	1,26%	17:16	0,2340	0,2420	160.475
HAIKI+	0,6250	-1,88%	17:35	0,6180	0,6300	34.271
HALLIBURTON	28,5650	3,65%	16:16	27,9000	28,5650	42.793
HALOZYME THERAPEUTICS INC	61,0600	1,77%	17/11/2025	61,0600	61,0600	0
HANNOVER RUCK	256,0000		17/11/2025	248,0000	256,0000	768

HAPAG-LLOYD	111,2000		17/11/2025	111,2000	126,0000	1.446
HARLEY-DAVIDSON	17,450	-3,32%	16:02	17,440	17,535	1.206
Hartford Finan	108,0000	-1,82%	17/11/2025	108,0000	108,0000	0
HASBRO	66,8300		17/11/2025	66,8300	66,8300	0
HCA-HEALTHCARE	401,60	3,11%	10:57	401,60	401,60	402
HEALTH ITALIA	297,00		17:10	296,00	297,00	3.266
HECLA MINING	24,700	7,02%	17:35	24,100	25,020	121.906
HEIDELBERG MATERIALS	229,700	-0,13%	17:20	227,000	229,700	43.589
Hella KGaA	78,1000	1,30%	17/11/2025	78,1000	78,1000	0
HELLOFRESH	5,2900	-2,43%	10:37	5,2900	5,3440	32
HELVETIA BALOISE HOLDING	210,0000	-1,87%	17/11/2025	210,0000	210,0000	0
HELYX INDUSTRIES	0,7800	-1,02%	16:48	0,7720	0,7920	59.808
Hemnet Group	14,9000	-4,18%	17/11/2025	14,9000	14,9000	0
HENKEL	65,5500		17/11/2025	65,5500	65,5500	0
HENKEL VZ	72,0000	1,81%	15:04	70,6200	72,0000	7.696

Hennes & Mauritz	16,4700	1,17%	09:00	16,4700	16,4700	3.706
Henry Schein Inc	69,9000	6,23%	17/11/2025	69,9000	69,9000	0
HENSOLDT	89,100	-1,55%	15:15	88,050	89,300	17.992
HERA	4,074	-3,28%	17:37	4,070	4,214	23.763.678
Hershey Co/The	167,3600	-1,68%	17/11/2025	167,3600	167,3600	0
HEWLETT PACKARD ENTERPRISE	17,870	2,25%	17:35	17,594	17,870	355
Hexagon AB	9,5140	0,30%	17/11/2025	9,5140	9,5140	0
Hexpol	7,8400	0,71%	17/11/2025	7,8400	7,8400	0
HF SINCLAIR CORP	43,4000	4,83%	21/01/2026	43,4000	43,4000	0
HIAB CORPORATION	51,2000	2,77%	17/11/2025	51,2000	51,2000	0
HIGH QUALITY FOOD	0,6200		17/11/2025	0,6200	0,6200	0
HILTON WORLDWIDE HOLDINGS	230,6000		17/11/2025	230,6000	230,6000	0
HOCHTIEF	283,4000		17/11/2025	283,4000	290,2000	43.927
Holcim AG	83,0000		16:40	83,0000	84,0000	41.830
Holmen	33,2200	1,34%	17/11/2025	33,2200	33,2200	0
Hologic Inc	64,0000		17/11/2025	64,0000	64,0000	0
HOME DEPOT	311,1000		17/11/2025	311,1000	311,7000	19.910
HOMIZY	3,8800		17/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	169,9600		17/11/2025	169,9600	169,9600	0
Hormel Foods Corp	20,7600	-0,86%	17/11/2025	20,7600	20,7600	0
Howmet Aerospace	191,3000	0,95%	17/11/2025	191,3000	191,3000	0
HP	16,650	-1,98%	17:35	16,650	16,982	4.358
HUBSPOT INC	265,100	-6,56%	16:41	264,000	265,100	37.225
HUGO BOSS	34,3400	-0,06%	10:24	34,2500	34,4400	274
Huhtamaki Oyj	31,5200	5,49%	17/11/2025	31,5200	31,5200	0
Humana Inc	229,9000	-3,16%	17/11/2025	229,9000	229,9000	0
HUNTINGTON BANCSHARES	13,4440		17/11/2025	13,4440	13,4440	0
Huntington Ing	356,9000	-0,97%	17/11/2025	356,9000	356,9000	0
Husqvarna	4,2170	0,24%	17/11/2025	4,2170	4,2170	0
HUT 8 CORP. O.N.	52,10	5,68%	16:02	48,45	52,10	5.646

1 2 »