Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2240	3,70%	16:22	0,2170	0,2280	314.709
HAIKI+	0,6360	3,92%	16:10	0,6190	0,6650	252.418
HALLIBURTON	28,3900	1,39%	15:53	27,7000	28,4550	3.677
HALOZYME THERAPEUTICS INC	60,0600	-4,64%	13/01/2026	60,0600	60,0600	0
HANNOVER RUCK	238,400	-13,56%	15:05	238,400	238,400	2.384

HAPAG-LLOYD	126,7000	-2,99%	13/01/2026	126,7000	126,7000	0
HARLEY-DAVIDSON	17,8800	-2,64%	13/01/2026	17,8800	17,8800	0
Hartford Finan	113,0000	-3,42%	13/01/2026	113,0000	113,0000	0
HASBRO	74,5500	0,55%	13/01/2026	74,5500	74,5500	0
HCA-HEALTHCARE	409,6000	1,79%	13/01/2026	409,6000	409,6000	0
HEALTH ITALIA	296,00		16:02	296,00	297,00	228.672
HECLA MINING	20,8100	-2,48%	16:12	20,7400	21,8000	178.853
HEIDELBERG MATERIALS	232,4000	1,53%	09:41	232,4000	232,4000	232
Hella KGaA	83,7000	0,24%	13/01/2026	83,7000	83,7000	0
HELLOFRESH	5,8340	2,64%	13/01/2026	5,8340	5,8340	0
HELVETIA BALOISE HOLDING	214,0000	-0,93%	13/01/2026	214,0000	214,0000	0
HELYX INDUSTRIES	0,8040	1,01%	16:04	0,7860	0,8080	21.516
Hemnet Group	15,4600	-1,34%	13/01/2026	15,4600	15,4600	0
HENKEL	67,2000	-0,22%	13/01/2026	67,2000	67,2000	0
HENKEL VZ	71,180	0,20%	15:05	71,180	71,180	5.125

Hennes & Mauritz	16,8350	0,81%	13/01/2026	16,8350	16,8350	0
Henry Schein Inc	66,0800	-7,37%	13/01/2026	66,0800	66,0800	0
HENSOLDT	89,150	-2,62%	16:16	88,800	91,550	89.565
HERA	4,1020	1,23%	16:23	4,0600	4,1120	3.462.394
Hershey Co/The	168,7200	2,30%	13/01/2026	168,7200	168,7200	0
HEWLETT PACKARD ENTERPRISE	19,2180	1,01%	13/01/2026	19,0300	19,2180	10.070
Hexagon AB	10,3150	-2,37%	13/01/2026	10,3150	10,3150	0
Hexpol	8,0650	-0,80%	13/01/2026	8,0650	8,0650	0
HF SINCLAIR CORP	42,6000	0,47%	13/01/2026	42,6000	42,6000	0
HIAB CORPORATION	52,2000	0,29%	13/01/2026	52,2000	52,2000	0
HIGH QUALITY FOOD	0,6100	1,67%	13:11	0,5920	0,6100	2.261
HILTON WORLDWIDE HOLDINGS	256,5000	0,20%	13/01/2026	256,5000	256,5000	0
HOCHTIEF	371,800	2,48%	14:51	367,200	371,800	42.313
Holcim AG	84,0000	-1,18%	13/01/2026	84,0000	84,0000	7.560
Holmen	33,3200	2,84%	13/01/2026	33,3200	33,3200	0
Hologic Inc	64,5000	0,78%	13/01/2026	64,5000	64,5000	0
HOME DEPOT	324,9500	11,19%	15:50	320,1500	324,9500	9.681
HOMIZY	3,8800		13/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	183,600	2,46%	15:27	176,620	184,660	9.033
Hormel Foods Corp	19,8750	1,56%	13/01/2026	19,8750	19,8750	0
Howmet Aerospace	187,000	-1,58%	14:44	187,000	188,400	1.877
HP	18,014	0,75%	11:10	18,014	18,014	90
HUBSPOT INC	306,9000	-4,98%	13/01/2026	306,9000	306,9000	0
HUGO BOSS	35,4700	0,40%	09:35	35,4700	35,4700	35
Huhtamaki Oyj	31,5600	4,50%	13/01/2026	31,5600	31,5600	0
Humana Inc	236,400	-1,91%	16:13	236,400	236,400	2.364
HUNTINGTON BANCSHARES	15,2700	-0,16%	13/01/2026	15,2700	15,2700	0
Huntington Ing	354,1000	5,32%	13/01/2026	354,1000	354,1000	0
Husqvarna	4,3140	-0,46%	13/01/2026	4,3140	4,3140	0
HUT 8 CORP. O.N.	52,40	-0,57%	13/01/2026	50,90	54,00	17.659

1 2 »