Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1820	-1,62%	17:26	0,1820	0,1875	5.017
HAIKI+	0,7280	-2,93%	17:35	0,7190	0,7580	124.062
HALLIBURTON	19,710	-5,26%	17:16	19,710	20,690	9.154
HALOZYME THERAPEUTICS INC	55,3600	-1,39%	10/10/2025	55,3600	55,3600	0
HAMILTON LANE INC-CLASS A	100,0000	-0,99%	10/10/2025	100,0000	100,0000	0
HANNOVER RUCK	264,4000	-0,08%	10/10/2025	264,4000	264,4000	0
HAPAG-LLOYD	114,00	-2,06%	16:59	114,00	114,00	228
HARLEY-DAVIDSON	22,4200	-2,61%	10/10/2025	22,4200	22,4200	0
Hartford Finan	111,0000	-2,63%	10/10/2025	111,0000	111,0000	0
HASBRO	61,7800	-4,65%	10/10/2025	61,7800	61,7800	0

HCA-HEALTHCARE	359,8000	-1,80%	10/10/2025	359,8000	359,8000	0
HEALTH ITALIA	289,00		15:30	289,00	289,00	63.580
HEALTHEQUITY INC	77,5000	-3,73%	10/10/2025	77,5000	77,5000	0
HECLA MINING	11,2200	-0,27%	13:28	11,1350	11,2200	3.466
HEIDELBERG MATERIALS	192,3000	-1,08%	17:26	192,1500	200,0000	19.571
Hella KGaA	82,7000	0,49%	10/10/2025	82,7000	82,7000	0
HELLOFRESH	7,6020	8,35%	09:25	7,6020	7,6020	12.163
HELVETIA HOLDING N	214,0000	-0,93%	10/10/2025	214,0000	214,0000	0
Hemnet Group	21,2200	0,47%	10/10/2025	21,2200	21,2200	0
HENKEL	64,6000	0,08%	10/10/2025	64,6000	64,6000	0
HENKEL VZ	70,2600	-0,34%	10/10/2025	70,2600	70,2600	0
Hennes & Mauritz	15,2100	-0,03%	10/10/2025	15,2100	15,2100	0
Henry Schein Inc	54,8600	-2,00%	10/10/2025	54,8600	54,8600	0
HENSOLDT	104,00	-6,31%	16:49	102,40	109,00	141.690
HERA	3,900	0,10%	17:36	3,900	3,936	14.317.710
Hershey Co/The	165,5800	-0,30%	10/10/2025	165,5800	165,5800	0
HEWLETT PACKARD ENTERPRISE	21,9200	-2,66%	17:02	21,9200	21,9200	1.447
Hexagon AB	10,2100	-2,44%	10/10/2025	10,2100	10,2100	0
Hexpol	7,5050	0,54%	10/10/2025	7,5050	7,5050	0
HIAB CORPORATION	50,6500	-0,88%	10/10/2025	50,6500	50,6500	0
HIGH QUALITY FOOD	0,6040	0,67%	17:35	0,5920	0,6240	39.567
HILTON WORLDWIDE HOLDINGS	222,5000	-1,55%	10/10/2025	222,5000	222,5000	0
HOCHTIEF	260,2000	-2,47%	10/10/2025	260,2000	260,2000	0
Holcim AG	72,0000	-0,69%	13:51	71,5000	72,0000	2.232
Holmen	31,9400	-0,06%	10/10/2025	31,9400	31,9400	0
Hologic Inc	58,0000	-1,69%	10/10/2025	58,0000	58,0000	0
HOME DEPOT	328,9500	-0,78%	16:54	327,0000	328,9500	10.468
HOMIZY	3,8800		10/10/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	175,300	-2,78%	17:20	175,300	177,940	1.760
Hormel Foods Corp	20,720	-1,00%	15:47	20,720	20,720	5.449
Howmet Aerospace	160,3500	-2,67%	10/10/2025	160,3500	160,3500	0
HP	23,3450	1,61%	13:01	23,3450	23,3450	3.502
Hubbell Inc	360,0000	0,56%	10/10/2025	360,0000	360,0000	0
HUBSPOT INC	392,100	0,10%	15:50	392,100	392,100	1.568
HUGO BOSS	41,5400	2,32%	14:07	40,7000	41,8300	9.953
Huhtamaki Oyj	30,2600	1,07%	10/10/2025	30,2600	30,2600	0
Humana Inc	240,8000	-5,57%	10/10/2025	240,8000	240,8000	0
HUNTINGTON BANCSHARES	13,7700	-3,26%	10/10/2025	13,7700	13,7700	0
Huntington Ing	243,8000	-2,98%	10/10/2025	243,8000	243,8000	0
Husqvarna	4,2500	2,43%	10/10/2025	4,2500	4,2500	0

1 2 »