Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1600 2,56% Ora15:17 0,1600 0,1600 960
HAIKI+ 0,510 -1,35% Ora15:38 0,501 0,517 31.604
HALLIBURTON 34,410 0,38% Ora12:14 34,350 34,410 2.751
HALOZYME THERAPEUTICS INC 55,6600 -4,69% Data24/04/2026 55,6600 55,6600 0
HANNOVER RUCK 259,2000 -5,68% Data24/04/2026 259,2000 259,2000 0
HAPAG-LLOYD 111,7000 -6,53% Data24/04/2026 111,7000 111,7000 0
HARLEY-DAVIDSON 19,920 22,21% Ora15:36 19,920 19,920 1.474
Hartford Finan 112,7500 -2,97% Data24/04/2026 112,7500 112,7500 0
HASBRO 82,0400 -2,82% Data24/04/2026 82,0400 82,0400 0
HCA-HEALTHCARE 372,2000 -8,73% Data24/04/2026 372,2000 372,2000 0
HECLA MINING 15,830 -2,13% Ora14:55 15,825 15,830 3.751
HEIDELBERG MATERIALS 187,1000 1,66% Ora13:42 185,2500 187,5000 7.990
Hella KGaA 68,9000 1,03% Data24/04/2026 68,9000 68,9000 0
HELLOFRESH 4,4300 -1,53% Data24/04/2026 4,4300 4,4300 0
HELVETIA BALOISE HOLDING 233,0000 -3,32% Ora14:14 233,0000 234,6000 68.586
HELYX INDUSTRIES 0,628 Ora13:23 0,628 0,642 5.080
Hemnet Group 11,1200 -0,09% Data24/04/2026 11,1200 11,1200 0
HENKEL 61,200 -0,33% Ora11:58 61,200 61,200 857
HENKEL VZ 64,8800 -1,19% Ora17:29 64,8800 65,1600 651
Hennes & Mauritz 15,8350 -2,52% Data24/04/2026 15,8350 15,8350 0
Henry Schein Inc 66,5000 -0,75% Data24/04/2026 66,5000 66,5000 0
HENSOLDT 74,2000 Ora09:28 74,2000 74,2000 11.278
HERA 4,1200 0,78% Ora15:47 4,0720 4,1380 1.283.115
Hershey Co/The 164,1500 0,03% Data24/04/2026 164,1500 164,1500 0
HEWLETT PACKARD ENTERPRISE 23,9100 -3,59% Ora09:25 23,9100 23,9100 9.564
Hexagon AB 9,5400 -16,72% Data24/04/2026 9,5400 9,5400 0
Hexpol 7,2550 Data24/04/2026 7,2550 7,2550 0
HF SINCLAIR CORP 51,9000 4,30% Data24/04/2026 51,9000 51,9000 0
HIAB CORPORATION 45,8200 0,35% Data24/04/2026 45,8200 45,8200 0
HIGH QUALITY FOOD 0,5200 4,00% Ora15:44 0,5000 0,5200 77.051
HILTON WORLDWIDE HOLDINGS 295,8000 3,25% Data24/04/2026 295,8000 295,8000 0
HOCHTIEF 460,6000 -1,07% Data24/04/2026 460,6000 460,6000 0
Holcim AG 77,9200 0,05% Ora11:53 77,9200 77,9800 2.105
Holmen 29,9600 -3,04% Data24/04/2026 29,9600 29,9600 0
HOME DEPOT 289,3500 -0,22% Data24/04/2026 289,3500 289,3500 0
HOMIZY 3,8800 Data24/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 181,2000 1,81% Ora10:52 179,9600 181,2000 1.810
Hormel Foods Corp 18,485 1,07% Ora15:45 18,435 18,485 1.109
Howmet Aerospace 205,9000 -3,87% Data24/04/2026 205,9000 205,9000 0
HP 17,020 0,86% Ora10:36 17,020 17,020 5.106
HUBSPOT INC 185,0000 0,82% Ora17:27 185,0000 185,0000 1.110
HUGO BOSS 36,910 0,11% Ora10:50 36,910 36,910 554
Huhtamaki Oyj 27,1400 -1,24% Data24/04/2026 27,1400 27,1400 0
Humana Inc 181,0000 -1,63% Data24/04/2026 181,0000 181,0000 0
HUNTINGTON BANCSHARES 13,8800 5,92% Ora09:00 13,8800 13,8800 278
Huntington Ing 306,700 -7,62% Ora10:53 306,700 306,700 920
Husqvarna 4,0930 Data24/04/2026 4,0930 4,0930 0
HUT 8 CORP. O.N. 68,480 -6,20% Ora13:25 68,480 68,480 10.272
Hypoport SE 86,8500 1,64% Data24/04/2026 86,8500 86,8500 0