Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1805		02/10/2025	0,1805	0,1805	0
HAIKI+	0,7480	2,33%	17:35	0,7300	0,7480	166.790
HALLIBURTON	21,0700	1,79%	16:33	21,0700	21,0700	990
HALOZYME THERAPEUTICS INC	64,380	0,16%	11:47	64,380	64,380	64
HAMILTON LANE INC-CLASS A	109,0000	-3,54%	02/10/2025	109,0000	109,0000	0
HANNOVER RUCK	257,6000	0,62%	02/10/2025	257,6000	257,6000	0
HAPAG-LLOYD	116,2000	0,35%	02/10/2025	116,2000	116,2000	0
HARLEY-DAVIDSON	24,6100	2,20%	02/10/2025	24,6100	24,6100	0
Hartford Finan	113,0000	-0,88%	02/10/2025	113,0000	113,0000	0
HASBRO	63,3400	-1,02%	02/10/2025	63,3400	63,3400	0

HCA-HEALTHCARE	361,900	0,39%	16:42	361,900	361,900	362
HEALTH ITALIA	286,00	-0,35%	17:25	286,00	287,00	42.674
HEALTHEQUITY INC	78,0000	1,30%	02/10/2025	78,0000	78,0000	0
HECLA MINING	10,5000	0,14%	15:35	10,4700	10,5000	11.078
HEIDELBERG MATERIALS	192,15	-0,77%	15:37	189,55	192,15	108.564
Hella KGaA	82,1000	1,11%	02/10/2025	82,1000	82,1000	0
HELLOFRESH	7,2200	-0,30%	02/10/2025	7,2200	7,2200	0
HELVETIA HOLDING N	208,0000	-0,95%	02/10/2025	208,0000	208,0000	0
Hemnet Group	21,7800	-0,18%	02/10/2025	21,7800	21,7800	0
HENKEL	63,6500	0,63%	02/10/2025	63,6500	63,6500	0
HENKEL VZ	69,6800	0,87%	02/10/2025	69,6800	69,6800	0
Hennes & Mauritz	15,8850	0,67%	02/10/2025	15,8850	15,8850	0
Henry Schein Inc	56,2400	-1,37%	02/10/2025	56,2400	56,2400	0
HENSOLDT	113,0000	5,71%	17:35	108,1000	113,0000	191.127
HERA	3,8240	-0,10%	17:35	3,7880	3,8420	9.791.340
Hershey Co/The	161,5400	1,04%	02/10/2025	161,5400	161,5400	0
HEWLETT PACKARD ENTERPRISE	20,9250	-0,36%	02/10/2025	20,9250	20,9250	0
Hexagon AB	10,520	4,52%	16:07	10,520	10,520	1.999
Hexpol	7,6000	-0,07%	02/10/2025	7,6000	7,6000	0
HIAB CORPORATION	48,9200	0,95%	02/10/2025	48,9200	48,9200	0
HIGH QUALITY FOOD	0,5640	-2,76%	17:03	0,5600	0,5800	11.511
HILTON WORLDWIDE HOLDINGS	218,9000	0,14%	02/10/2025	218,9000	218,9000	0
HOCHTIEF	245,200	11,35%	13:01	243,200	245,200	17.760
Holcim AG	71,5000		02/10/2025	71,5000	71,5000	0
Holmen	32,3200	0,19%	02/10/2025	32,3200	32,3200	0
Hologic Inc	57,5000	0,88%	02/10/2025	57,5000	57,5000	0
HOME DEPOT	339,1000	-0,28%	02/10/2025	339,1000	339,1000	0
HOMIZY	3,8800		02/10/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	180,7400	-0,11%	02/10/2025	180,7400	180,7400	0
Hormel Foods Corp	21,1500	0,71%	02/10/2025	21,1500	21,1500	0
Howmet Aerospace	163,9000	-2,73%	02/10/2025	163,9000	163,9000	0
HP	22,7000	-0,55%	02/10/2025	22,7000	22,7000	0
Hubbell Inc	360,0000	-2,70%	02/10/2025	360,0000	360,0000	0
HUBSPOT INC	374,300	-5,84%	11:47	374,300	380,600	2.265
HUGO BOSS	40,4500	0,20%	02/10/2025	40,4500	40,4500	0
Huhtamaki Oyj	29,9200	-0,07%	02/10/2025	29,9200	29,9200	0
Humana Inc	210,500	-2,91%	15:13	210,500	211,500	7.378
HUNTINGTON BANCSHARES	14,4700	-1,11%	02/10/2025	14,4700	14,4700	0
Huntington Ing	242,4000	-2,22%	02/10/2025	242,4000	242,4000	0
Husqvarna	4,4180	1,52%	02/10/2025	4,4180	4,4180	0

1 2 »