Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1660	-3,49%	12/03/2026	0,1630	0,1665	8.964
HAIKI+	0,5250	2,94%	12/03/2026	0,5110	0,5290	97.027
HALLIBURTON	30,7000	0,61%	12/03/2026	30,4300	31,1250	3.039
HALOZYME THERAPEUTICS INC	55,9400	-3,05%	12/03/2026	55,9400	55,9400	0
HANNOVER RUCK	249,2000	0,81%	12/03/2026	249,2000	249,2000	0

HAPAG-LLOYD	133,0000	-6,27%	12/03/2026	133,0000	133,0000	0
HARLEY-DAVIDSON	15,8550	-0,28%	12/03/2026	15,8550	15,8550	0
Hartford Finan	117,0000	1,74%	12/03/2026	117,0000	117,0000	0
HASBRO	83,2600	2,18%	12/03/2026	83,2600	83,4100	4.080
HCA-HEALTHCARE	473,3000	2,47%	12/03/2026	473,3000	473,3000	0
HEALTH ITALIA	300,0000	0,33%	12/03/2026	299,0000	305,0000	68.100
HECLA MINING	17,8900	-0,86%	12/03/2026	17,7100	18,3550	36.335
HEIDELBERG MATERIALS	161,8500	-4,43%	12/03/2026	161,8500	169,4000	10.844
Hella KGaA	75,5000	-0,92%	12/03/2026	75,5000	75,5000	0
HELLOFRESH	4,6900	0,77%	12/03/2026	4,6900	4,7600	1.407
HELVETIA BALOISE HOLDING	210,0000		12/03/2026	210,0000	210,0000	0
HELYX INDUSTRIES	0,6700	-4,29%	12/03/2026	0,6540	0,6900	27.470
Hemnet Group	11,8200	-0,34%	12/03/2026	11,8200	11,8200	0
HENKEL	66,6500	1,14%	12/03/2026	66,6500	66,6500	0
HENKEL VZ	71,3400	1,42%	12/03/2026	71,3400	71,3400	0

Hennes & Mauritz	16,8000	0,09%	12/03/2026	16,8000	16,8000	0
Henry Schein Inc	64,8800	0,06%	12/03/2026	64,8800	64,8800	0
HENSOLDT	79,2000	3,73%	12/03/2026	77,6500	81,4500	52.034
HERA	4,0280	-0,59%	12/03/2026	3,9960	4,0620	10.372.841
Hershey Co/The	189,7200	0,56%	12/03/2026	189,7200	189,7200	0
HEWLETT PACKARD ENTERPRISE	18,6460	-0,19%	12/03/2026	18,5320	18,7240	5.407
Hexagon AB	9,3520	1,41%	12/03/2026	9,3520	9,3520	0
Hexpol	7,1650	4,75%	12/03/2026	7,1650	7,1800	931
HF SINCLAIR CORP	48,8000	0,83%	12/03/2026	48,8000	48,8000	0
HIAB CORPORATION	44,4000	0,09%	12/03/2026	44,4000	44,4000	0
HIGH QUALITY FOOD	0,4940		12/03/2026	0,4940	0,4940	371
HILTON WORLDWIDE HOLDINGS	255,7000	0,95%	12/03/2026	255,7000	255,7000	0
HOCHTIEF	385,6000	-1,48%	12/03/2026	385,6000	385,6000	0
Holcim AG	70,5000	-1,40%	12/03/2026	69,0000	70,5000	22.913
Holmen	33,4600	0,18%	12/03/2026	33,4600	33,4600	0
Hologic Inc	65,5000	0,77%	12/03/2026	65,5000	65,5000	0
HOME DEPOT	296,9500	-1,72%	12/03/2026	296,9500	299,9500	6.830
HOMIZY	3,8800		12/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	207,1000	-0,24%	12/03/2026	207,1000	207,1000	0
Hormel Foods Corp	19,8700	-0,35%	12/03/2026	19,8700	19,8700	0
Howmet Aerospace	212,4000	-1,80%	12/03/2026	212,4000	212,4000	0
HP	16,5040	2,60%	12/03/2026	16,5040	16,5040	0
HUBSPOT INC	231,5000	3,35%	12/03/2026	231,5000	235,5000	19.446
HUGO BOSS	36,7200	1,80%	12/03/2026	36,1600	36,7200	73
Huhtamaki Oyj	28,6800	0,07%	12/03/2026	28,6800	28,6800	0
Humana Inc	143,8000	-2,48%	12/03/2026	143,8000	143,8000	0
HUNTINGTON BANCSHARES	13,4800	-0,58%	12/03/2026	13,4800	13,4800	0
Huntington Ing	359,7000	-0,30%	12/03/2026	359,7000	359,7000	0
Husqvarna	3,7690	-2,96%	12/03/2026	3,7690	3,7690	0
HUT 8 CORP. O.N.	42,0000	-1,87%	12/03/2026	42,0000	42,0000	0

1 2 »