Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1660 -3,49% Ora17:01 0,1630 0,1665 8.870
HAIKI+ 0,5250 2,94% Ora17:35 0,5110 0,5290 95.649
HALLIBURTON 30,4300 0,21% Ora15:32 30,4300 31,1250 3.035
HALOZYME THERAPEUTICS INC 55,9400 -3,05% Data12/03/2026 55,9400 55,9400 0
HANNOVER RUCK 249,2000 0,81% Data12/03/2026 249,2000 249,2000 0
HAPAG-LLOYD 133,0000 -6,27% Data12/03/2026 133,0000 133,0000 0
HARLEY-DAVIDSON 15,8550 -0,28% Data12/03/2026 15,8550 15,8550 0
Hartford Finan 117,0000 1,74% Data12/03/2026 117,0000 117,0000 0
HASBRO 83,410 -1,50% Ora14:28 83,410 83,410 4.087
HCA-HEALTHCARE 473,3000 2,47% Data12/03/2026 473,3000 473,3000 0
HEALTH ITALIA 300,0000 0,33% Ora11:07 299,0000 305,0000 68.338
HECLA MINING 18,070 0,44% Ora17:22 17,710 18,355 36.856
HEIDELBERG MATERIALS 162,550 -4,63% Ora17:28 162,000 169,400 11.128
Hella KGaA 75,5000 -0,92% Data12/03/2026 75,5000 75,5000 0
HELLOFRESH 4,760 2,99% Ora16:42 4,760 4,760 1.428
HELVETIA BALOISE HOLDING 210,0000 Data12/03/2026 210,0000 210,0000 0
HELYX INDUSTRIES 0,670 -4,29% Ora17:27 0,654 0,690 27.618
Hemnet Group 11,8200 -0,34% Data12/03/2026 11,8200 11,8200 0
HENKEL 66,6500 1,14% Data12/03/2026 66,6500 66,6500 0
HENKEL VZ 71,3400 1,42% Data12/03/2026 71,3400 71,3400 0
Hennes & Mauritz 16,8000 0,09% Data12/03/2026 16,8000 16,8000 0
Henry Schein Inc 64,8800 0,06% Data12/03/2026 64,8800 64,8800 0
HENSOLDT 79,5000 3,45% Ora15:55 77,6500 81,4500 51.596
HERA 4,0280 -0,59% Ora17:35 3,9960 4,0620 10.375.910
Hershey Co/The 189,7200 0,56% Data12/03/2026 189,7200 189,7200 0
HEWLETT PACKARD ENTERPRISE 18,646 -0,42% Ora17:35 18,532 18,724 5.405
Hexagon AB 9,3520 1,41% Data12/03/2026 9,3520 9,3520 0
Hexpol 7,180 5,67% Ora15:25 7,180 7,180 933
HF SINCLAIR CORP 48,8000 0,83% Data12/03/2026 48,8000 48,8000 0
HIAB CORPORATION 44,4000 0,09% Data12/03/2026 44,4000 44,4000 0
HIGH QUALITY FOOD 0,494 -1,20% Ora12:48 0,494 0,494 371
HILTON WORLDWIDE HOLDINGS 255,7000 0,95% Data12/03/2026 255,7000 255,7000 0
HOCHTIEF 385,6000 -1,48% Data12/03/2026 385,6000 385,6000 0
Holcim AG 69,0000 -2,13% Ora16:09 69,0000 70,5000 22.905
Holmen 33,4600 0,18% Data12/03/2026 33,4600 33,4600 0
Hologic Inc 65,5000 0,77% Data12/03/2026 65,5000 65,5000 0
HOME DEPOT 299,9500 -0,45% Ora14:05 299,9500 299,9500 6.899
HOMIZY 3,8800 Data12/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 207,1000 -0,24% Data12/03/2026 207,1000 207,1000 0
Hormel Foods Corp 19,8700 -0,35% Data12/03/2026 19,8700 19,8700 0
Howmet Aerospace 212,4000 -1,80% Data12/03/2026 212,4000 212,4000 0
HP 16,5040 2,60% Data12/03/2026 16,5040 16,5040 0
HUBSPOT INC 233,100 -6,31% Ora14:47 233,100 235,500 19.681
HUGO BOSS 36,160 0,08% Ora10:54 36,160 36,160 72
Huhtamaki Oyj 28,6800 0,07% Data12/03/2026 28,6800 28,6800 0
Humana Inc 143,8000 -2,48% Data12/03/2026 143,8000 143,8000 0
HUNTINGTON BANCSHARES 13,4800 -0,58% Data12/03/2026 13,4800 13,4800 0
Huntington Ing 359,7000 -0,30% Data12/03/2026 359,7000 359,7000 0
Husqvarna 3,7690 -2,96% Data12/03/2026 3,7690 3,7690 0
HUT 8 CORP. O.N. 42,0000 -1,87% Data12/03/2026 42,0000 42,0000 0