Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1590	-2,45%	12:45	0,1590	0,1600	21.357
HAIKI+	0,508	-3,24%	17:35	0,476	0,523	197.662
HALLIBURTON	32,1150	2,54%	19/03/2026	32,1150	32,1150	0
HALOZYME THERAPEUTICS INC	55,460	0,29%	15:09	55,460	55,720	9.167
HANNOVER RUCK	267,2000	-0,96%	19/03/2026	267,2000	267,2000	0

HAPAG-LLOYD	154,1000	-4,99%	19/03/2026	154,1000	154,1000	0
HARLEY-DAVIDSON	15,000	-3,44%	13:53	15,000	15,000	1.050
Hartford Finan	117,0000	-1,68%	19/03/2026	117,0000	117,0000	0
HASBRO	78,7400	-0,96%	19/03/2026	78,7400	78,7400	0
HCA-HEALTHCARE	432,5000	-2,24%	19/03/2026	432,5000	432,5000	0
HEALTH ITALIA	299,00		10:00	299,00	299,00	897
HECLA MINING	15,155	-6,65%	17:35	14,075	15,615	125.280
HEIDELBERG MATERIALS	166,8500	-3,30%	17:07	165,0000	167,2000	29.943
Hella KGaA	74,2000	-1,07%	19/03/2026	74,2000	74,2000	0
HELLOFRESH	3,9030	-0,03%	16:53	3,7760	3,9570	7.820
HELVETIA BALOISE HOLDING	216,0000	-1,82%	19/03/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,734	-4,18%	17:20	0,702	0,734	2.138
Hemnet Group	10,8300	-3,90%	19/03/2026	10,8300	10,8300	0
HENKEL	62,4000	-3,11%	19/03/2026	62,4000	62,4000	0
HENKEL VZ	66,820	-4,05%	13:52	66,820	67,340	134

Hennes & Mauritz	15,6950	-3,53%	19/03/2026	15,6950	15,6950	0
Henry Schein Inc	60,7200	-0,75%	19/03/2026	60,7200	60,7200	0
HENSOLDT	78,900	-5,73%	15:44	78,900	81,000	3.149
HERA	3,9700	-1,98%	17:35	3,9520	4,0320	13.832.357
Hershey Co/The	183,4600	-2,38%	19/03/2026	183,4600	183,4600	0
HEWLETT PACKARD ENTERPRISE	18,8960	-0,33%	19/03/2026	18,8960	18,8960	0
Hexagon AB	8,9760	-1,92%	19/03/2026	8,9760	8,9760	0
Hexpol	6,7400	-0,30%	19/03/2026	6,7400	6,7400	0
HF SINCLAIR CORP	52,00		16:45	52,00	54,50	426
HIAB CORPORATION	43,8200	-1,04%	19/03/2026	43,8200	43,8200	0
HIGH QUALITY FOOD	0,4990	3,10%	17:28	0,4490	0,4990	16.622
HILTON WORLDWIDE HOLDINGS	255,3000	-1,96%	19/03/2026	255,3000	255,3000	0
HOCHTIEF	399,800	1,32%	16:19	399,800	399,800	800
Holcim AG	69,50		16:16	68,50	69,50	35.145
Holmen	30,7800	-2,78%	19/03/2026	30,7800	30,7800	0
Hologic Inc	65,5000		19/03/2026	65,5000	65,5000	0
HOME DEPOT	283,6000	-5,45%	16:33	283,6000	283,6000	284
HOMIZY	3,8800		19/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,6000	-1,12%	19/03/2026	198,6000	198,6000	0
Hormel Foods Corp	19,6750	-0,93%	19/03/2026	19,6750	19,6750	0
Howmet Aerospace	204,100	-3,82%	14:38	204,100	204,100	1.021
HP	15,260	-9,27%	14:22	15,260	15,260	1.541
HUBSPOT INC	223,8000	-2,06%	19/03/2026	223,8000	223,8000	0
HUGO BOSS	36,650	-1,19%	14:18	36,510	37,090	12.335
Huhtamaki Oyj	27,9000	-3,33%	19/03/2026	27,9000	27,9000	0
Humana Inc	147,4000	0,10%	19/03/2026	147,4000	147,4000	0
HUNTINGTON BANCSHARES	13,0440	-1,78%	19/03/2026	13,0440	13,0440	0
Huntington Ing	371,7000	-0,64%	19/03/2026	371,7000	371,7000	0
Husqvarna	3,5140	-2,69%	19/03/2026	3,5140	3,5140	0
HUT 8 CORP. O.N.	42,3500	-2,53%	19/03/2026	42,3500	42,3500	0

1 2 »