Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1880 Ora09:23 0,1835 0,1880 1.940
HAIKI+ 0,6200 -1,90% Ora14:52 0,6030 0,6300 101.662
HALLIBURTON 24,0750 3,24% Ora10:40 24,0750 24,0750 602
HALOZYME THERAPEUTICS INC 54,0000 -9,73% Data23/12/2025 54,0000 54,0000 0
HANNOVER RUCK 264,4000 0,61% Data23/12/2025 264,4000 264,4000 0
HAPAG-LLOYD 117,60 2,89% Ora12:54 117,20 117,60 11.726
HARLEY-DAVIDSON 17,970 0,96% Ora13:07 17,970 17,970 180
Hartford Finan 118,0000 4,42% Data23/12/2025 118,0000 118,0000 0
HASBRO 69,620 -2,36% Ora10:00 69,620 69,620 4.525
HCA-HEALTHCARE 402,8000 1,28% Data23/12/2025 402,8000 402,8000 0
HEALTH ITALIA 296,0000 Ora13:46 295,0000 296,0000 63.330
HECLA MINING 16,4350 -3,75% Ora13:13 15,6800 17,1500 52.937
HEIDELBERG MATERIALS 223,5000 0,81% Ora12:36 222,0000 223,5000 4.692
Hella KGaA 81,6000 -0,24% Data23/12/2025 81,6000 81,6000 0
HELLOFRESH 5,7540 -3,29% Data23/12/2025 5,7540 5,7540 0
HELVETIA BALOISE HOLDING 226,0000 0,89% Data23/12/2025 226,0000 226,0000 0
HELYX INDUSTRIES 0,8140 1,75% Ora12:41 0,7740 0,8180 75.420
Hemnet Group 16,9900 3,35% Data23/12/2025 16,9900 16,9900 0
HENKEL 65,1000 -0,53% Data23/12/2025 65,1000 65,1000 0
HENKEL VZ 69,6000 -0,49% Data23/12/2025 69,6000 69,6000 0
Hennes & Mauritz 17,4550 3,19% Data23/12/2025 17,4550 17,4550 0
Henry Schein Inc 63,6400 1,76% Data23/12/2025 63,6400 63,6400 0
HENSOLDT 74,8500 3,24% Ora13:05 74,8500 74,8500 374
HERA 3,9920 Ora14:56 3,9540 3,9980 2.287.298
Hershey Co/The 155,3600 -1,84% Data23/12/2025 155,3600 155,3600 0
HEWLETT PACKARD ENTERPRISE 20,9250 0,24% Ora17:09 19,8000 20,9250 5.110
Hexagon AB 10,0200 0,10% Ora09:00 10,0200 10,0200 6.012
Hexpol 7,9950 Data23/12/2025 7,9950 7,9950 0
HF SINCLAIR CORP 39,6000 -1,00% Data23/12/2025 39,6000 39,6000 0
HIAB CORPORATION 48,3600 0,29% Data23/12/2025 48,3600 48,3600 0
HIGH QUALITY FOOD 0,6000 -3,23% Ora15:19 0,5900 0,6000 5.772
HILTON WORLDWIDE HOLDINGS 248,5000 -0,68% Data23/12/2025 248,5000 248,5000 0
HOCHTIEF 330,2000 -1,20% Ora12:12 330,2000 331,2000 8.263
Holcim AG 84,0000 Ora09:20 84,0000 84,0000 8.400
Holmen 32,4800 Data23/12/2025 32,4800 32,4800 0
Hologic Inc 64,0000 -3,76% Data23/12/2025 64,0000 64,0000 0
HOME DEPOT 292,6000 -0,93% Data23/12/2025 292,6000 292,6000 0
HOMIZY 3,8800 Data23/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 167,120 -0,45% Ora11:23 167,120 167,120 2.173
Hormel Foods Corp 20,3600 -0,15% Data23/12/2025 20,3600 20,3600 0
Howmet Aerospace 178,4500 2,65% Ora10:01 170,5000 178,4500 2.776
HP 19,9160 0,01% Ora10:18 19,2420 19,9160 8.646
HUBSPOT INC 332,2000 -2,24% Data23/12/2025 332,2000 332,2000 0
HUGO BOSS 36,2700 -0,52% Ora15:40 36,2700 36,2700 1.995
Huhtamaki Oyj 28,5000 Data23/12/2025 28,5000 28,5000 0
Humana Inc 217,9000 -1,58% Data23/12/2025 217,9000 217,9000 0
HUNTINGTON BANCSHARES 15,1700 -0,14% Data23/12/2025 15,1700 15,1700 0
Huntington Ing 301,7000 14,85% Ora16:22 301,7000 326,9000 150.864
Husqvarna 4,2920 Data23/12/2025 4,2920 4,2920 0
HUT 8 CORP. O.N. 43,8000 29,01% Ora16:24 43,8000 43,8000 876