Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1800		15/10/2025	0,1800	0,1800	0
HAIKI+	0,6790	-1,59%	14:10	0,6760	0,7000	53.432
HALLIBURTON	19,426	0,55%	10:36	19,412	19,426	19.419
HALOZYME THERAPEUTICS INC	57,3600	-0,52%	15/10/2025	57,3600	57,3600	0
HAMILTON LANE INC-CLASS A	106,0000	-2,75%	15/10/2025	106,0000	106,0000	0
HANNOVER RUCK	261,6000	0,38%	15/10/2025	261,6000	261,6000	0
HAPAG-LLOYD	118,6000	1,19%	15/10/2025	118,1000	118,6000	17.790
HARLEY-DAVIDSON	23,0000	0,70%	15/10/2025	23,0000	23,0000	0
Hartford Finan	111,0000	-0,89%	15/10/2025	111,0000	111,0000	0
HASBRO	63,7500	1,48%	15/10/2025	63,7500	63,7500	0

HCA-HEALTHCARE	360,3000	0,36%	15/10/2025	360,3000	360,3000	0
HEALTH ITALIA	289,0000		13:15	289,0000	291,0000	103.598
HEALTHEQUITY INC	81,5000	0,62%	15/10/2025	81,5000	81,5000	0
HECLA MINING	12,3300	0,04%	13:42	12,2300	12,3300	30.683
HEIDELBERG MATERIALS	191,30	-2,32%	11:58	191,30	193,10	4.407
Hella KGaA	81,5000	-0,49%	15/10/2025	81,5000	81,5000	0
HELLOFRESH	7,358	-0,16%	11:23	7,358	7,358	2.207
HELVETIA HOLDING N	216,0000	-0,92%	15/10/2025	216,0000	216,0000	0
Hemnet Group	20,1800	-1,37%	15/10/2025	20,1800	20,1800	0
HENKEL	64,1500	0,23%	15/10/2025	64,1500	64,1500	0
HENKEL VZ	70,1200	0,43%	15/10/2025	69,6000	70,1200	1.963
Hennes & Mauritz	15,4650	0,26%	15/10/2025	15,4650	15,4650	0
Henry Schein Inc	54,9600	2,00%	15/10/2025	54,9600	54,9600	0
HENSOLDT	99,70	0,71%	12:15	96,40	99,70	17.550
HERA	3,8620		14:22	3,8580	3,8880	3.136.018
Hershey Co/The	161,7000	0,81%	15/10/2025	161,7000	161,7000	0
HEWLETT PACKARD ENTERPRISE	19,620	-10,90%	14:03	19,344	19,742	33.991
Hexagon AB	10,4100	3,17%	15/10/2025	10,1900	10,4100	104
Hexpol	7,4950	-0,13%	15/10/2025	7,4950	7,4950	0
HIAB CORPORATION	50,7000		15/10/2025	50,7000	50,7000	0
HIGH QUALITY FOOD	0,646	4,87%	14:12	0,616	0,646	12.132
HILTON WORLDWIDE HOLDINGS	229,3000	0,57%	15/10/2025	229,3000	229,3000	0
HOCHTIEF	256,800	-1,23%	12:05	256,800	257,000	9.502
Holcim AG	72,00	-2,04%	14:17	72,00	72,00	1.368
Holmen	32,0200	0,38%	15/10/2025	32,0200	32,0200	0
Hologic Inc	56,5000		15/10/2025	56,5000	56,5000	0
HOME DEPOT	335,6500	1,31%	15/10/2025	335,6500	335,6500	0
HOMIZY	3,8800		15/10/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	178,0200	0,79%	15/10/2025	178,0200	179,8600	1.780
Hormel Foods Corp	20,4500	0,64%	15/10/2025	20,4500	20,4500	0
Howmet Aerospace	164,7500	-0,99%	15/10/2025	164,7500	164,7500	0
HP	24,6650	1,65%	15/10/2025	24,6650	24,6650	0
Hubbell Inc	376,0000	1,62%	15/10/2025	376,0000	376,0000	0
HUBSPOT INC	390,3000	0,52%	15/10/2025	390,3000	398,6000	1.171
HUGO BOSS	41,3100	1,13%	15/10/2025	41,3100	41,3100	0
Huhtamaki Oyj	28,9600		15/10/2025	28,9600	28,9600	0
Humana Inc	222,9000	-0,76%	15/10/2025	222,9000	226,0000	55.725
HUNTINGTON BANCSHARES	14,0040	0,85%	15/10/2025	14,0040	14,0040	0
Huntington Ing	245,6000	-1,33%	15/10/2025	245,6000	245,6000	0
Husqvarna	4,0000		15/10/2025	4,0000	4,0000	0

1 2 »