Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1785 Data10/07/2025 0,1785 0,1785 0
HAIKI+ 0,6700 -1,47% Ora17:35 0,6700 0,6990 268.303
HALLIBURTON 19,0720 1,45% Data10/07/2025 19,0720 19,0720 0
HALOZYME THERAPEUTICS INC 49,1000 2,10% Data10/07/2025 49,1000 49,1000 0
HAMILTON LANE INC-CLASS A 121,0000 -3,97% Data10/07/2025 121,0000 121,0000 0
HANNOVER RUCK 269,0000 -0,15% Data10/07/2025 269,0000 269,0000 0
HAPAG-LLOYD 128,70 0,08% Data10/07/2025 128,70 128,70 0
HARLEY-DAVIDSON 21,7400 3,92% Data10/07/2025 21,7400 21,7400 0
Hartford Finan 102,0000 -2,86% Data10/07/2025 102,0000 102,0000 0
HASBRO 66,400 11,37% Ora17:06 66,400 66,400 1.594
HCA-HEALTHCARE 320,8000 -0,62% Data10/07/2025 320,8000 320,8000 0
HEALTH ITALIA 285,0000 0,35% Ora17:35 284,0000 287,0000 186.955
HEALTHEQUITY INC 85,0000 -2,30% Data10/07/2025 85,0000 85,0000 0
HECLA MINING 5,046 -2,40% Ora11:06 5,046 5,046 505
HEIDELBERG MATERIALS 206,400 1,03% Ora16:48 204,000 206,400 19.314
Hella KGaA 88,1000 -0,45% Data10/07/2025 88,1000 88,1000 0
HELLOFRESH 8,5700 -3,01% Data10/07/2025 8,5700 8,5700 0
HELVETIA HOLDING N 208,0000 Data10/07/2025 208,0000 208,0000 0
Hemnet Group 25,1000 -0,24% Data10/07/2025 25,1000 25,1000 0
HENKEL 62,9500 0,32% Data10/07/2025 62,9500 62,9500 0
HENKEL VZ 68,260 1,07% Ora13:02 66,580 68,400 27.127
Hennes & Mauritz 12,1650 0,70% Data10/07/2025 12,1650 12,1650 0
Henry Schein Inc 64,4400 2,64% Data10/07/2025 64,4400 64,4400 0
HENSOLDT 104,6000 -0,19% Ora17:26 102,5000 106,5000 89.451
HERA 3,9100 -0,26% Ora17:35 3,8900 3,9260 10.264.420
Hershey Co/The 141,1800 1,67% Data10/07/2025 141,1800 141,1800 0
Hess Corp 129,9800 1,36% Data10/07/2025 129,9800 129,9800 0
HEWLETT PACKARD ENTERPRISE 18,0560 2,21% Data10/07/2025 18,0560 18,0560 0
Hexagon AB 8,8360 3,08% Data10/07/2025 8,8360 8,8360 0
Hexpol 8,5600 2,39% Data10/07/2025 8,5600 8,5600 0
HIAB CORPORATION 53,9500 2,76% Data10/07/2025 53,9500 53,9500 0
HIGH QUALITY FOOD 0,570 -1,04% Ora15:41 0,560 0,578 15.404
HILTON WORLDWIDE HOLDINGS 236,3000 2,07% Data10/07/2025 236,3000 236,3000 0
HOCHTIEF 173,8000 Data10/07/2025 173,8000 173,8000 0
Holcim AG 68,0000 3,03% Ora09:05 68,0000 72,5000 28.100
Holmen 33,8000 1,87% Data10/07/2025 33,8000 33,8000 0
Hologic Inc 57,5000 3,60% Data10/07/2025 57,5000 57,5000 0
HOME DEPOT 321,8000 3,01% Data10/07/2025 321,8000 321,8000 0
HOMIZY 3,8800 Data10/07/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 204,8500 1,06% Data10/07/2025 204,8500 204,8500 0
Hormel Foods Corp 27,2300 2,75% Data10/07/2025 27,2300 27,2300 0
Howmet Aerospace 156,100 2,46% Ora14:24 156,100 156,100 4.215
HP 21,9350 0,97% Ora11:00 21,9350 21,9350 987
Hubbell Inc 358,0000 1,70% Data10/07/2025 358,0000 358,0000 0
HUBSPOT INC 466,5000 -1,60% Data10/07/2025 466,5000 466,5000 0
HUGO BOSS 42,26 1,22% Ora12:43 42,26 42,59 5.533
Huhtamaki Oyj 31,5600 1,35% Data10/07/2025 31,5600 31,5600 0
Humana Inc 201,5000 0,55% Data10/07/2025 201,5000 201,5000 0
HUNTINGTON BANCSHARES 15,0780 1,17% Data10/07/2025 15,0780 15,0780 0
Huntington Ing 218,4000 3,02% Data10/07/2025 218,4000 218,4000 0