Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1490 0,34% Ora13:50 0,1485 0,1495 117.564
HALLIBURTON 34,960 0,46% Ora14:31 34,940 34,960 2.306
HAPAG-LLOYD 124,50 -8,66% Ora13:21 122,70 124,50 1.604
HARLEY-DAVIDSON 37,520 8,28% Ora12:20 37,520 37,520 10.018
HASBRO 45,3300 -1,67% Ora14:51 45,3200 45,3300 30.593
HCA-HEALTHCARE 298,1000 1,46% Ora12:53 298,1000 298,1000 2.981
HEALTH ITALIA 125,0000 9.125,09% Ora17:35 122,5000 139,2200 60.666
HECLA MINING 4,0700 9,56% Ora12:10 4,0700 4,0700 1.001
HEIDELBERG MATERIALS 92,2200 -0,95% Ora15:50 91,8000 92,6800 48.371
HELLOFRESH 6,900 -7,33% Ora17:08 6,900 7,788 28.316
HENKEL 66,3600 8,11% Ora13:04 66,0400 66,3600 9.884
HENKEL VZ 73,960 -1,18% Ora11:05 73,960 73,960 74
HERA 3,310 -1,90% Ora17:38 3,310 3,378 6.486.316
HEWLETT PACKARD ENTERPRISE 15,610 -4,03% Ora12:46 15,605 15,610 9.989
HIGH QUALITY FOOD 0,6750 0,00% Ora09:00 0,6750 0,6750 506
HILTON WORLDWIDE HOLDINGS 186,8000 5,27% Ora16:32 186,8000 186,8000 1.494
HOCHTIEF 102,1000 -6,42% Ora09:13 101,4000 102,1000 101.778
HOME DEPOT 342,2000 -2,12% Ora17:10 342,2000 342,2000 5.133
HOMIZY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HONEYWELL INTERNATIONAL 183,3200 0,50% Ora09:00 183,3200 183,3200 917
HP 28,160 0,86% Ora12:39 28,160 28,160 3.661
HUGO BOSS 53,640 -2,19% Ora14:52 53,640 53,640 1.931
HUNTINGTON BANCSHARES 11,6000 0,00% Ora14:02 11,6000 11,6000 1.160
×
Directa - Visual Trader