Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,158	-3,07%	11:10	0,155	0,158	9.459
HAIKI+	0,5060	-1,75%	10:57	0,5060	0,5150	7.147
HALLIBURTON	31,7500	-3,64%	08/04/2026	31,2900	31,7500	7.461
HALOZYME THERAPEUTICS INC	55,7400	1,57%	08/04/2026	55,5200	55,7400	334
HANNOVER RUCK	268,2000	1,28%	08/04/2026	268,2000	268,2000	0

HAPAG-LLOYD	119,3000	1,88%	08/04/2026	117,7000	119,9000	6.204
HARLEY-DAVIDSON	18,3750	1,02%	08/04/2026	18,3750	18,3750	0
Hartford Finan	116,5500	1,17%	08/04/2026	116,5500	116,5500	0
HASBRO	79,3800	2,93%	08/04/2026	79,3800	79,3800	0
HCA-HEALTHCARE	430,3000	2,77%	08/04/2026	430,3000	432,4000	430
HECLA MINING	16,7500	-5,58%	09:00	16,7500	16,7500	1.022
HEIDELBERG MATERIALS	184,6000	8,91%	08/04/2026	184,6000	187,4000	87.500
Hella KGaA	71,3000	-5,81%	08/04/2026	71,3000	71,3000	0
HELLOFRESH	3,9370	0,48%	08/04/2026	3,9370	4,1010	7.874
HELVETIA BALOISE HOLDING	225,4000	-0,44%	08/04/2026	225,4000	225,4000	0
HELYX INDUSTRIES	0,672	4,35%	11:14	0,602	0,672	27.972
Hemnet Group	9,8750	2,33%	08/04/2026	9,8750	9,8750	0
HENKEL	62,0000	4,20%	08/04/2026	62,0000	62,0000	0
HENKEL VZ	66,8000	4,15%	08/04/2026	66,5600	66,8800	25.584
Hennes & Mauritz	15,7950	2,27%	08/04/2026	15,7950	15,7950	0

Henry Schein Inc	65,5000	1,55%	08/04/2026	64,5000	67,5000	655
HENSOLDT	81,6600	0,49%	08/04/2026	80,0400	85,3200	13.229
HERA	4,1540	0,29%	11:12	4,1340	4,1820	3.748.422
Hershey Co/The	177,5500	-0,75%	08/04/2026	177,2500	177,5500	11.718
HEWLETT PACKARD ENTERPRISE	21,2500	1,00%	08/04/2026	21,2500	21,2500	0
Hexagon AB	8,7720	7,26%	08/04/2026	8,7720	8,8260	263
Hexpol	6,7200	1,13%	08/04/2026	6,7200	6,8950	477
HF SINCLAIR CORP	52,4800	-3,74%	08/04/2026	52,4800	52,4800	0
HIAB CORPORATION	46,1200	10,76%	08/04/2026	46,1200	46,1200	0
HIGH QUALITY FOOD	0,4800	-3,61%	09:39	0,4800	0,4880	726
HILTON WORLDWIDE HOLDINGS	269,7000	5,06%	08/04/2026	269,7000	269,7000	0
HOCHTIEF	430,2000	8,42%	08/04/2026	430,2000	443,6000	100.667
Holcim AG	72,2000	4,46%	08/04/2026	72,2000	75,8400	30.613
Holmen	31,9000	2,77%	08/04/2026	31,9000	31,9000	0
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	287,2000	4,42%	08/04/2026	287,2000	287,2000	0
HOMIZY	3,8800		08/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	197,0200	2,10%	08/04/2026	197,0200	197,0200	0
Hormel Foods Corp	18,3600	-1,26%	08/04/2026	18,3600	18,3600	0
Howmet Aerospace	214,3000	8,42%	08/04/2026	214,3000	214,3000	0
HP	15,8850	-1,27%	08/04/2026	15,8850	16,2650	1.589
HUBSPOT INC	194,0000	-5,83%	08/04/2026	194,0000	197,5000	3.298
HUGO BOSS	36,9600	3,10%	08/04/2026	36,9600	36,9600	0
Huhtamaki Oyj	28,7200	3,46%	08/04/2026	28,7200	28,7200	0
Humana Inc	169,0000	-0,59%	09:24	169,0000	169,0000	5.408
HUNTINGTON BANCSHARES	13,9360	1,83%	08/04/2026	13,9360	13,9360	0
Huntington Ing	351,4000	0,40%	08/04/2026	351,0000	351,4000	4.217
Husqvarna	3,0800		08/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	50,4900	19,00%	08/04/2026	50,4900	50,4900	0
Hypoport SE	79,8500	1,53%	08/04/2026	79,8500	79,8500	0