Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1845		17/09/2025	0,1845	0,1845	0
HAIKI+	0,7510	1,76%	17:35	0,7330	0,7660	176.778
HALLIBURTON	18,9780	1,93%	17/09/2025	18,9780	18,9780	0
HALOZYME THERAPEUTICS INC	64,5400	1,10%	17/09/2025	64,5400	64,5400	0
HAMILTON LANE INC-CLASS A	125,0000	1,63%	17/09/2025	125,0000	125,0000	0
HANNOVER RUCK	242,0000	-2,02%	17/09/2025	242,0000	242,0000	0
HAPAG-LLOYD	122,00	3,13%	12:24	122,00	122,00	610
HARLEY-DAVIDSON	25,130	-3,05%	11:17	25,130	25,380	4.937
Hartford Finan	110,0000	-2,65%	17/09/2025	110,0000	110,0000	0
HASBRO	63,5200	0,92%	17/09/2025	63,5200	63,5200	0

HCA-HEALTHCARE	338,1000	-0,97%	17/09/2025	338,1000	338,1000	0
HEALTH ITALIA	275,0000	-0,36%	16:54	272,0000	280,0000	124.963
HEALTHEQUITY INC	77,5000	1,31%	17/09/2025	77,5000	77,5000	0
HECLA MINING	9,4300	-4,65%	16:29	9,2420	9,5320	42.379
HEIDELBERG MATERIALS	199,75	-0,12%	14:13	199,75	200,60	21.975
Hella KGaA	79,3000	-2,34%	17/09/2025	79,3000	79,3000	0
HELLOFRESH	7,720	-0,67%	15:50	7,518	7,720	19.571
HELVETIA HOLDING N	212,0000		17/09/2025	212,0000	212,0000	0
Hemnet Group	23,0200	-1,03%	17/09/2025	23,0200	23,0200	0
HENKEL	65,4000	0,38%	17/09/2025	65,4000	65,4000	0
HENKEL VZ	72,100	-0,55%	13:49	72,100	72,660	944
Hennes & Mauritz	13,9300	2,31%	17/09/2025	13,9300	13,9300	0
Henry Schein Inc	57,5000	-0,73%	17/09/2025	57,5000	57,5000	0
HENSOLDT	95,0000	-1,86%	16:43	94,8500	103,8000	22.677
HERA	3,6780	-0,27%	17:35	3,6580	3,6880	7.687.393
Hershey Co/The	163,4600	2,19%	17/09/2025	163,4600	163,4600	0
HEWLETT PACKARD ENTERPRISE	20,9000	1,04%	17/09/2025	20,9000	20,9000	0
Hexagon AB	10,0300	0,15%	17/09/2025	10,0300	10,0300	0
Hexpol	7,8350	-0,19%	17/09/2025	7,8350	7,8350	0
HIAB CORPORATION	51,5000	-1,06%	17/09/2025	51,5000	51,5000	0
HIGH QUALITY FOOD	0,594	7,22%	17:35	0,558	0,594	5.258
HILTON WORLDWIDE HOLDINGS	227,7000	-1,04%	17/09/2025	227,7000	227,7000	0
HOCHTIEF	229,2000	-2,13%	17/09/2025	229,2000	229,2000	0
Holcim AG	74,5000	2,05%	17/09/2025	74,5000	74,5000	0
Holmen	33,4800	1,33%	17/09/2025	33,4800	33,4800	0
Hologic Inc	54,0000	0,93%	17/09/2025	54,0000	54,0000	0
HOME DEPOT	356,0000	-0,22%	17/09/2025	356,0000	356,0000	0
HOMIZY	3,8800		17/09/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,6800	0,83%	17/09/2025	179,6800	179,6800	0
Hormel Foods Corp	21,120	-3,47%	12:58	21,120	21,120	3.379
Howmet Aerospace	157,650		15:54	157,650	159,900	8.275
HP	23,8250	1,84%	17/09/2025	23,8250	23,8250	0
Hubbell Inc	372,0000		17/09/2025	372,0000	372,0000	0
HUBSPOT INC	425,8000	-1,23%	17/09/2025	425,8000	425,8000	0
HUGO BOSS	41,9600	1,70%	17/09/2025	41,9600	41,9600	0
Huhtamaki Oyj	29,9600		17/09/2025	29,9600	29,9600	0
Humana Inc	225,500	-1,96%	15:25	225,500	225,500	4.510
HUNTINGTON BANCSHARES	14,6460	-2,67%	17/09/2025	14,6460	14,6460	0
Huntington Ing	231,1000	0,57%	17/09/2025	231,1000	231,1000	0
Husqvarna	4,5930	-1,59%	17/09/2025	4,5930	4,5930	0

1 2 »