Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1785		10/07/2025	0,1785	0,1785	0
HAIKI+	0,6700	-1,47%	17:35	0,6700	0,6990	268.303
HALLIBURTON	19,0720	1,45%	10/07/2025	19,0720	19,0720	0
HALOZYME THERAPEUTICS INC	49,1000	2,10%	10/07/2025	49,1000	49,1000	0
HAMILTON LANE INC-CLASS A	121,0000	-3,97%	10/07/2025	121,0000	121,0000	0
HANNOVER RUCK	269,0000	-0,15%	10/07/2025	269,0000	269,0000	0
HAPAG-LLOYD	128,70	0,08%	10/07/2025	128,70	128,70	0
HARLEY-DAVIDSON	21,7400	3,92%	10/07/2025	21,7400	21,7400	0
Hartford Finan	102,0000	-2,86%	10/07/2025	102,0000	102,0000	0
HASBRO	66,400	11,37%	17:06	66,400	66,400	1.594

HCA-HEALTHCARE	320,8000	-0,62%	10/07/2025	320,8000	320,8000	0
HEALTH ITALIA	285,0000	0,35%	17:35	284,0000	287,0000	186.955
HEALTHEQUITY INC	85,0000	-2,30%	10/07/2025	85,0000	85,0000	0
HECLA MINING	5,046	-2,40%	11:06	5,046	5,046	505
HEIDELBERG MATERIALS	206,400	1,03%	16:48	204,000	206,400	19.314
Hella KGaA	88,1000	-0,45%	10/07/2025	88,1000	88,1000	0
HELLOFRESH	8,5700	-3,01%	10/07/2025	8,5700	8,5700	0
HELVETIA HOLDING N	208,0000		10/07/2025	208,0000	208,0000	0
Hemnet Group	25,1000	-0,24%	10/07/2025	25,1000	25,1000	0
HENKEL	62,9500	0,32%	10/07/2025	62,9500	62,9500	0
HENKEL VZ	68,260	1,07%	13:02	66,580	68,400	27.127
Hennes & Mauritz	12,1650	0,70%	10/07/2025	12,1650	12,1650	0
Henry Schein Inc	64,4400	2,64%	10/07/2025	64,4400	64,4400	0
HENSOLDT	104,6000	-0,19%	17:26	102,5000	106,5000	89.451
HERA	3,9100	-0,26%	17:35	3,8900	3,9260	10.264.420
Hershey Co/The	141,1800	1,67%	10/07/2025	141,1800	141,1800	0
Hess Corp	129,9800	1,36%	10/07/2025	129,9800	129,9800	0
HEWLETT PACKARD ENTERPRISE	18,0560	2,21%	10/07/2025	18,0560	18,0560	0
Hexagon AB	8,8360	3,08%	10/07/2025	8,8360	8,8360	0
Hexpol	8,5600	2,39%	10/07/2025	8,5600	8,5600	0
HIAB CORPORATION	53,9500	2,76%	10/07/2025	53,9500	53,9500	0
HIGH QUALITY FOOD	0,570	-1,04%	15:41	0,560	0,578	15.404
HILTON WORLDWIDE HOLDINGS	236,3000	2,07%	10/07/2025	236,3000	236,3000	0
HOCHTIEF	173,8000		10/07/2025	173,8000	173,8000	0
Holcim AG	68,0000	3,03%	09:05	68,0000	72,5000	28.100
Holmen	33,8000	1,87%	10/07/2025	33,8000	33,8000	0
Hologic Inc	57,5000	3,60%	10/07/2025	57,5000	57,5000	0
HOME DEPOT	321,8000	3,01%	10/07/2025	321,8000	321,8000	0
HOMIZY	3,8800		10/07/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	204,8500	1,06%	10/07/2025	204,8500	204,8500	0
Hormel Foods Corp	27,2300	2,75%	10/07/2025	27,2300	27,2300	0
Howmet Aerospace	156,100	2,46%	14:24	156,100	156,100	4.215
HP	21,9350	0,97%	11:00	21,9350	21,9350	987
Hubbell Inc	358,0000	1,70%	10/07/2025	358,0000	358,0000	0
HUBSPOT INC	466,5000	-1,60%	10/07/2025	466,5000	466,5000	0
HUGO BOSS	42,26	1,22%	12:43	42,26	42,59	5.533
Huhtamaki Oyj	31,5600	1,35%	10/07/2025	31,5600	31,5600	0
Humana Inc	201,5000	0,55%	10/07/2025	201,5000	201,5000	0
HUNTINGTON BANCSHARES	15,0780	1,17%	10/07/2025	15,0780	15,0780	0
Huntington Ing	218,4000	3,02%	10/07/2025	218,4000	218,4000	0

1 2 »