Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1595 -6,18% Ora16:52 0,1545 0,1700 40.806
HAIKI+ 0,4860 -4,14% Ora17:20 0,4780 0,5120 119.691
HALLIBURTON 34,3100 3,56% Ora16:45 33,7450 34,3100 28.547
HALOZYME THERAPEUTICS INC 54,740 -1,30% Ora14:30 54,740 54,740 3.284
HANNOVER RUCK 257,6000 0,08% Data25/03/2026 257,6000 257,6000 0
HAPAG-LLOYD 143,4000 -2,32% Data25/03/2026 143,4000 143,4000 0
HARLEY-DAVIDSON 16,0050 -1,66% Data25/03/2026 16,0050 16,8450 64
Hartford Finan 118,0000 -1,67% Data25/03/2026 118,0000 118,0000 0
HASBRO 79,1400 -2,81% Ora09:00 79,1400 79,1400 7.914
HCA-HEALTHCARE 416,0000 0,27% Data25/03/2026 416,0000 416,0000 0
HEALTH ITALIA 299,0000 Data25/03/2026 299,0000 299,0000 0
HECLA MINING 15,350 -4,78% Ora17:18 15,140 15,520 86.499
HEIDELBERG MATERIALS 180,050 -0,72% Ora16:34 179,000 180,950 29.531
Hella KGaA 73,7000 0,55% Data25/03/2026 73,7000 73,7000 0
HELLOFRESH 3,9300 -2,58% Data25/03/2026 3,9300 3,9300 0
HELVETIA BALOISE HOLDING 220,0000 0,92% Data25/03/2026 220,0000 220,0000 0
HELYX INDUSTRIES 0,742 0,27% Ora15:41 0,712 0,742 13.754
Hemnet Group 10,2800 1,28% Data25/03/2026 10,2800 10,2800 0
HENKEL 63,250 -2,47% Ora14:51 63,250 63,250 3.163
HENKEL VZ 67,6800 1,29% Data25/03/2026 67,6800 67,6800 0
Hennes & Mauritz 14,7700 -10,32% Ora09:03 14,7700 15,3400 18.277
Henry Schein Inc 62,0600 -3,03% Data25/03/2026 62,0600 62,0600 0
HENSOLDT 70,600 -3,95% Ora17:17 70,600 71,450 10.656
HERA 3,9580 0,15% Ora17:19 3,9120 3,9620 3.434.555
Hershey Co/The 186,6600 -0,17% Data25/03/2026 186,6600 186,6600 0
HEWLETT PACKARD ENTERPRISE 21,3100 -5,04% Ora16:10 21,3100 22,0000 8.850
Hexagon AB 8,8480 1,75% Data25/03/2026 8,8480 8,8480 0
Hexpol 6,6050 Data25/03/2026 6,6050 6,6050 0
HF SINCLAIR CORP 53,0000 Data25/03/2026 53,0000 53,0000 0
HIAB CORPORATION 42,7800 0,23% Data25/03/2026 42,7800 42,7800 0
HIGH QUALITY FOOD 0,460 -2,13% Ora16:40 0,460 0,469 2.787
HILTON WORLDWIDE HOLDINGS 261,3000 1,04% Data25/03/2026 261,3000 261,3000 0
HOCHTIEF 405,4000 2,01% Data25/03/2026 405,4000 405,6000 6.892
Holcim AG 72,0000 0,70% Data25/03/2026 72,0000 72,5000 21.600
Holmen 30,9000 2,05% Data25/03/2026 30,9000 30,9000 0
Hologic Inc 64,5000 -0,77% Data25/03/2026 64,5000 64,5000 0
HOME DEPOT 286,3500 0,35% Data25/03/2026 284,9000 286,3500 6.013
HOMIZY 3,8800 Data25/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 196,54 -2,68% Ora16:18 196,54 196,54 2.948
Hormel Foods Corp 19,7150 0,33% Data25/03/2026 19,7150 19,7150 0
Howmet Aerospace 208,7000 1,71% Data25/03/2026 208,7000 208,7000 0
HP 16,222 6,30% Ora10:22 16,222 16,222 1.947
HUBSPOT INC 205,9000 -3,38% Data25/03/2026 205,9000 214,7000 824
HUGO BOSS 36,2900 -0,87% Data25/03/2026 36,2900 36,2900 0
Huhtamaki Oyj 30,1200 2,59% Data25/03/2026 30,1200 30,1200 0
Humana Inc 150,600 1,18% Ora17:15 149,300 150,900 1.625.715
HUNTINGTON BANCSHARES 13,3700 0,02% Data25/03/2026 13,3700 13,3700 0
Huntington Ing 348,1000 0,64% Data25/03/2026 348,1000 357,2000 5.222
Husqvarna 3,4410 Data25/03/2026 3,4410 3,4410 0
HUT 8 CORP. O.N. 47,8000 7,05% Data25/03/2026 47,2500 47,8000 382