Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1700	2,41%	16/03/2026	0,1610	0,1700	4.335
HAIKI+	0,5250	-1,32%	16:33	0,5240	0,5320	9.498
HALLIBURTON	29,6450	-0,59%	16/03/2026	29,6450	29,9400	8.301
HALOZYME THERAPEUTICS INC	56,4200	1,40%	16/03/2026	53,4400	56,4200	56
HANNOVER RUCK	263,0000	0,15%	16/03/2026	263,0000	263,0000	0

HAPAG-LLOYD	147,1000	3,96%	16/03/2026	146,1000	147,1000	10.297
HARLEY-DAVIDSON	15,5850	0,03%	16/03/2026	15,5850	15,5850	0
Hartford Finan	117,0000	-0,85%	16/03/2026	117,0000	117,0000	0
HASBRO	81,430	-2,37%	15:05	81,430	81,430	3.990
HCA-HEALTHCARE	467,6000	-0,45%	16/03/2026	467,6000	467,6000	0
HEALTH ITALIA	299,0000	-0,33%	16/03/2026	299,0000	299,0000	14.950
HECLA MINING	17,5000	4,73%	15:10	17,0650	17,5000	11.226
HEIDELBERG MATERIALS	165,3500	2,35%	16/03/2026	162,6500	166,8500	111.777
Hella KGaA	75,5000	3,28%	16/03/2026	75,5000	75,5000	0
HELLOFRESH	4,7150	-0,95%	14:47	4,6610	4,7150	11.801
HELVETIA BALOISE HOLDING	216,0000	1,89%	16/03/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7200	7,46%	16:06	0,6720	0,7400	40.822
Hemnet Group	11,2300	-2,26%	16/03/2026	11,2300	11,2300	0
HENKEL	65,0500	-0,91%	16/03/2026	65,0500	65,9000	130
HENKEL VZ	69,6000	-0,20%	09:00	69,6000	69,6000	139

Hennes & Mauritz	16,7400	-0,27%	16/03/2026	16,7400	16,7400	0
Henry Schein Inc	63,4200	-3,32%	16/03/2026	63,4200	63,4200	0
HENSOLDT	80,5500	-2,48%	11:13	80,5500	80,7500	4.276
HERA	4,1960	1,99%	16:59	4,1000	4,2180	5.411.325
Hershey Co/The	191,8400	1,03%	16/03/2026	191,8400	191,8400	0
HEWLETT PACKARD ENTERPRISE	18,9480	0,58%	16/03/2026	18,9480	18,9980	284
Hexagon AB	9,3880	0,54%	16/03/2026	9,3880	9,3880	0
Hexpol	6,8800	-1,15%	16/03/2026	6,8800	6,8800	0
HF SINCLAIR CORP	49,0000	-1,21%	16/03/2026	49,0000	49,0000	0
HIAB CORPORATION	44,1200	-0,23%	16/03/2026	44,1200	44,1200	0
HIGH QUALITY FOOD	0,490	-0,81%	16:20	0,490	0,490	735
HILTON WORLDWIDE HOLDINGS	258,1000	0,66%	16/03/2026	258,1000	258,1000	0
HOCHTIEF	394,6000	1,49%	09:00	394,6000	394,6000	1.184
Holcim AG	69,5000	1,46%	16/03/2026	69,5000	69,5000	20.850
Holmen	31,7800	-0,87%	16/03/2026	31,7800	31,7800	0
Hologic Inc	65,5000		16/03/2026	65,5000	65,5000	0
HOME DEPOT	298,1500	0,17%	16/03/2026	298,1500	298,1500	0
HOMIZY	3,8800		16/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	202,4500	-0,69%	14:25	202,1500	202,4500	8.499
Hormel Foods Corp	19,7000	-0,71%	16/03/2026	19,7000	19,7000	0
Howmet Aerospace	209,0000		16/03/2026	209,0000	209,0000	0
HP	16,1500	-1,50%	16/03/2026	15,5960	17,1740	4.231
HUBSPOT INC	229,1000	0,66%	16/03/2026	229,1000	229,1000	0
HUGO BOSS	37,0900	2,57%	13:04	37,0900	37,3100	10.583
Huhtamaki Oyj	28,7400	0,07%	16/03/2026	28,7400	28,7400	0
Humana Inc	149,4000	1,60%	16/03/2026	149,4000	152,0000	299
HUNTINGTON BANCSHARES	13,3740	-1,04%	16/03/2026	13,3740	13,3740	0
Huntington Ing	368,6000	2,56%	16/03/2026	356,6000	368,6000	2.212
Husqvarna	3,6500	-1,22%	16/03/2026	3,6500	3,6500	0
HUT 8 CORP. O.N.	44,2500	1,84%	16/03/2026	44,2500	44,2500	0

1 2 »