Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1805		12:58	0,1805	0,1805	1.354
HAIKI+	0,6820	3,18%	15:33	0,6560	0,6940	187.113
HALLIBURTON	23,3650	2,05%	17/12/2025	23,3200	23,6300	4.206
HALOZYME THERAPEUTICS INC	51,7000	-5,48%	17/12/2025	51,7000	51,7000	0
HANNOVER RUCK	261,4000	-0,23%	17/12/2025	261,4000	261,4000	0

HAPAG-LLOYD	113,80	-8,45%	13:52	113,80	113,80	1.138
HARLEY-DAVIDSON	18,1550	0,30%	17/12/2025	18,1500	18,2900	2.905
Hartford Finan	117,0000	-0,85%	17/12/2025	117,0000	117,0000	0
HASBRO	68,9300	0,42%	17/12/2025	68,9300	68,9300	0
HCA-HEALTHCARE	398,8000	0,20%	17/12/2025	398,8000	398,8000	0
HEALTH ITALIA	295,00		11:13	295,00	295,00	44.250
HECLA MINING	16,370	-0,40%	11:08	16,370	16,545	3.959
HEIDELBERG MATERIALS	216,000	-2,92%	10:47	216,000	217,100	12.537
Hella KGaA	81,7000	-0,12%	17/12/2025	81,7000	81,7000	0
HELLOFRESH	5,7340	1,06%	17/12/2025	5,7340	5,7340	0
HELVETIA BALOISE HOLDING	222,0000	2,78%	17/12/2025	222,0000	222,0000	0
HELYX INDUSTRIES	0,8040		13:13	0,7900	0,8040	20.640
Hemnet Group	16,6800	1,40%	17/12/2025	16,6800	16,6800	0
HENKEL	65,7500		17/12/2025	64,8000	65,7500	9.863
HENKEL VZ	70,3600	-0,06%	17/12/2025	70,3600	70,3600	0

Hennes & Mauritz	16,7400	-1,33%	17/12/2025	16,7400	16,7400	0
Henry Schein Inc	66,8400	5,16%	17/12/2025	66,8400	66,8400	0
HENSOLDT	72,3500	0,63%	09:07	72,3500	72,3500	1.809
HERA	3,9840	0,30%	15:47	3,9620	3,9900	2.661.427
Hershey Co/The	161,2600	3,58%	17/12/2025	161,2600	161,2600	0
HEWLETT PACKARD ENTERPRISE	20,5350	0,51%	17/12/2025	20,5350	20,8750	678
Hexagon AB	9,6420	-1,59%	17/12/2025	9,6420	9,6420	0
Hexpol	7,9950	-0,12%	17/12/2025	7,9950	7,9950	0
HF SINCLAIR CORP	40,4000	-0,49%	17/12/2025	40,4000	40,4000	0
HIAB CORPORATION	49,2000	-2,96%	17/12/2025	49,2000	49,2000	0
HIGH QUALITY FOOD	0,5980	-0,33%	13:57	0,5980	0,6000	6.743
HILTON WORLDWIDE HOLDINGS	248,4000	2,43%	17/12/2025	248,4000	248,4000	0
HOCHTIEF	320,8000	-0,06%	09:38	319,2000	352,2000	1.634
Holcim AG	80,0000	-4,19%	17/12/2025	80,0000	80,0000	0
Holmen	32,3000	-0,06%	17/12/2025	32,3000	32,3000	0
Hologic Inc	64,0000		17/12/2025	64,0000	64,0000	0
HOME DEPOT	303,2000	0,60%	17/12/2025	303,2000	303,2000	0
HOMIZY	3,8800		17/12/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	171,000	3,86%	15:32	171,000	171,000	1.368
Hormel Foods Corp	20,4700	1,24%	17/12/2025	20,4700	20,4700	0
Howmet Aerospace	165,6500	0,88%	17/12/2025	165,6000	165,6500	166
HP	19,700	-4,81%	15:42	19,700	20,975	8.702
HUBSPOT INC	326,7000	4,58%	17/12/2025	326,7000	326,7000	0
HUGO BOSS	36,9100	-0,14%	17/12/2025	36,6400	36,9100	4.429
Huhtamaki Oyj	28,4600	0,57%	17/12/2025	28,4600	28,4600	0
Humana Inc	223,4000	2,76%	17/12/2025	223,4000	223,4000	0
HUNTINGTON BANCSHARES	15,1000	1,13%	17/12/2025	15,1000	15,1000	0
Huntington Ing	274,7000	4,37%	17/12/2025	274,7000	274,7000	0
Husqvarna	4,2920	-0,19%	17/12/2025	4,2920	4,2920	0
HUT 8 CORP. O.N.	36,300	-1,09%	15:34	35,900	37,100	1.741

1 2 »