Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1820		31/10/2025	0,1820	0,1820	0
HAIKI+	0,7120	0,28%	17:35	0,7010	0,7170	42.850
HALLIBURTON	23,1400	-2,28%	12:56	23,1400	23,3050	5.935
HALOZYME THERAPEUTICS INC	55,9200	0,22%	31/10/2025	55,9200	55,9200	0
HAMILTON LANE INC-CLASS A	99,0000	-1,98%	31/10/2025	99,0000	99,0000	0
HANNOVER RUCK	247,2000	-1,51%	31/10/2025	247,2000	247,2000	0
HAPAG-LLOYD	123,7000	-0,32%	31/10/2025	123,7000	123,7000	0
HARLEY-DAVIDSON	23,3100	-0,30%	31/10/2025	23,3100	23,3100	0
Hartford Finan	111,0000		16:56	111,0000	111,0000	555
HASBRO	66,4800	-1,93%	31/10/2025	66,4800	66,4800	0

HCA-HEALTHCARE	397,5000	-2,21%	31/10/2025	397,5000	397,5000	0
HEALTH ITALIA	289,0000		16:32	288,0000	289,0000	35.475
HEALTHEQUITY INC	82,5000		31/10/2025	82,5000	82,5000	0
HECLA MINING	11,0500	2,70%	10:48	11,0500	11,0500	4.420
HEIDELBERG MATERIALS	202,2000	-0,15%	17:15	201,6000	205,1000	17.697
Hella KGaA	81,3000	-0,61%	31/10/2025	81,3000	81,3000	0
HELLOFRESH	6,9740	-2,57%	17:21	6,8600	7,0000	70.784
HELVETIA HOLDING N	214,0000	-0,93%	31/10/2025	214,0000	214,0000	0
Hemnet Group	20,0600	-1,76%	31/10/2025	20,0600	20,0600	0
HENKEL	64,8000	-0,46%	31/10/2025	64,8000	64,8000	0
HENKEL VZ	70,7600	-0,62%	10:46	70,7600	70,7600	71
Hennes & Mauritz	16,4650	0,21%	31/10/2025	16,4650	16,4650	0
Henry Schein Inc	55,3800	-0,36%	31/10/2025	55,3800	55,3800	0
HENSOLDT	93,7000	2,80%	14:56	90,0000	93,8000	50.195
HERA	3,8900	-1,92%	17:35	3,8820	3,9760	11.756.750
Hershey Co/The	145,0200	-2,22%	31/10/2025	145,0200	145,0200	0
HEWLETT PACKARD ENTERPRISE	21,1750	-0,38%	31/10/2025	21,1750	21,1750	0
Hexagon AB	10,6000	-1,12%	31/10/2025	10,6000	10,6000	0
Hexpol	7,9400	1,21%	31/10/2025	7,9400	7,9400	0
HIAB CORPORATION	47,2400	1,59%	31/10/2025	47,2400	47,2400	0
HIGH QUALITY FOOD	0,6240		16:58	0,6120	0,6260	5.102
HILTON WORLDWIDE HOLDINGS	222,9000	-1,72%	31/10/2025	222,9000	222,9000	0
HOCHTIEF	249,6000	-1,65%	11:12	249,6000	249,6000	250
Holcim AG	77,0000	-1,28%	16:45	77,0000	77,0000	12.320
Holmen	32,0000		31/10/2025	32,0000	32,0000	0
Hologic Inc	64,0000		31/10/2025	64,0000	64,0000	0
HOME DEPOT	327,3500	0,49%	10:01	327,3500	327,3500	655
HOMIZY	3,8800		31/10/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	176,8400	-0,80%	10:32	178,5000	178,5000	1.428
Hormel Foods Corp	18,6900	1,19%	31/10/2025	18,6900	18,6900	0
Howmet Aerospace	178,8500	0,93%	31/10/2025	178,8500	178,8500	0
HP	24,3200	0,91%	09:00	24,3200	24,3200	316
Hubbell Inc	406,0000	-0,98%	31/10/2025	406,0000	406,0000	0
HUBSPOT INC	416,0000	3,23%	14:37	416,0000	416,0000	6.240
HUGO BOSS	38,5000	-2,18%	13:42	38,5000	38,9400	77
Huhtamaki Oyj	29,4200	-0,27%	31/10/2025	29,4200	29,4200	0
Humana Inc	245,7000	-2,50%	16:36	245,7000	248,0000	10.910
HUNTINGTON BANCSHARES	13,3360	0,09%	31/10/2025	13,3360	13,3360	0
Huntington Ing	275,7000	-1,82%	31/10/2025	275,7000	275,7000	0
Husqvarna	4,1800		31/10/2025	4,1800	4,1800	0

1 2 »