Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1850	0,54%	09:16	0,1850	0,1850	2.498
HAIKI+	0,6430	-1,08%	11:02	0,6400	0,6530	63.528
HALLIBURTON	27,7500	13,33%	11:10	27,0000	28,5500	73.647
HALOZYME THERAPEUTICS INC	59,0800	2,57%	02/01/2026	59,0800	59,0800	0
HANNOVER RUCK	263,4000	-1,35%	02/01/2026	263,4000	263,4000	0

HAPAG-LLOYD	117,20	-0,34%	10:14	117,20	117,20	1.172
HARLEY-DAVIDSON	17,7500	-0,73%	02/01/2026	17,7500	17,7500	0
Hartford Finan	111,0000	-7,50%	02/01/2026	111,0000	111,0000	0
HASBRO	70,1200	-0,26%	02/01/2026	70,1200	70,1200	0
HCA-HEALTHCARE	398,9000	-0,82%	02/01/2026	398,9000	398,9000	0
HEALTH ITALIA	296,00		11:07	296,00	297,00	28.170
HECLA MINING	16,7400	5,08%	11:28	16,7000	16,8350	34.870
HEIDELBERG MATERIALS	223,3000	0,18%	10:10	222,7000	223,4000	8.473
Hella KGaA	82,1000	0,24%	02/01/2026	82,1000	82,1000	0
HELLOFRESH	5,878	-0,37%	10:25	5,878	5,878	18
HELVETIA BALOISE HOLDING	224,0000	2,75%	09:01	224,0000	224,0000	36.512
HELYX INDUSTRIES	0,8100	-1,22%	10:57	0,8000	0,8140	12.046
Hemnet Group	17,3100	1,88%	02/01/2026	17,3100	17,3100	0
HENKEL	65,5000	1,08%	09:43	65,5000	65,5000	983
HENKEL VZ	70,000		10:23	70,000	70,000	700

Hennes & Mauritz	16,280	-0,52%	10:48	16,280	16,280	16
Henry Schein Inc	65,2800	-0,18%	02/01/2026	65,2800	65,2800	0
HENSOLDT	81,600	6,60%	10:12	81,500	82,500	7.858
HERA	4,0120	-0,30%	11:35	3,9780	4,0400	2.619.081
Hershey Co/The	156,0000	-1,75%	10:32	156,0000	162,8200	2.232
HEWLETT PACKARD ENTERPRISE	20,5700	-0,65%	02/01/2026	20,5700	20,5700	0
Hexagon AB	9,9820	-0,97%	02/01/2026	9,9820	9,9820	0
Hexpol	7,9950		02/01/2026	7,9950	7,9950	0
HF SINCLAIR CORP	39,8000	1,53%	02/01/2026	39,8000	39,8000	0
HIAB CORPORATION	45,9600	-13,28%	12:56	45,9600	45,9600	276
HIGH QUALITY FOOD	0,6140	2,33%	17:08	0,5980	0,6140	1.358
HILTON WORLDWIDE HOLDINGS	246,7000	-0,44%	02/01/2026	246,7000	246,7000	0
HOCHTIEF	343,8000	1,24%	09:02	343,8000	343,8000	1.719
Holcim AG	83,5000	-0,60%	09:01	83,5000	83,5000	5.010
Holmen	32,5000	0,06%	02/01/2026	32,5000	32,5000	0
Hologic Inc	64,0000	0,79%	02/01/2026	64,0000	64,0000	0
HOME DEPOT	294,8000	-3,39%	13:10	294,8000	294,8000	295
HOMIZY	3,8800		02/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	166,6400	-0,29%	14:49	166,6400	174,5200	3.436
Hormel Foods Corp	19,9900	-2,63%	16:35	19,9900	19,9900	40
Howmet Aerospace	176,6000	1,41%	15:57	174,6500	176,6000	11.013
HP	18,9000	-2,50%	15:48	18,9000	19,4100	24.596
HUBSPOT INC	321,9000	-3,57%	09:00	321,9000	321,9000	322
HUGO BOSS	36,000	-0,55%	10:54	36,000	36,160	5.782
Huhtamaki Oyj	27,0800	-4,98%	02/01/2026	27,0800	27,0800	0
Humana Inc	225,4000	2,08%	02/01/2026	225,4000	225,4000	0
HUNTINGTON BANCSHARES	14,7940	-0,76%	02/01/2026	14,7940	14,7940	0
Huntington Ing	295,0000	1,10%	02/01/2026	295,0000	295,0000	0
Husqvarna	4,2920		02/01/2026	4,2920	4,2920	0
HUT 8 CORP. O.N.	42,7500	4,27%	02/01/2026	42,7500	42,7500	0

1 2 »