Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1630	4,49%	13/05/2026	0,1630	0,1630	245
HAIKI+	0,5010	-1,18%	13/05/2026	0,4950	0,5020	91.092
HALLIBURTON	34,9400	0,95%	13/05/2026	34,9400	34,9400	0
HALOZYME THERAPEUTICS INC	58,4000	-4,86%	13/05/2026	58,4000	59,5600	1.168
HANNOVER RUCK	241,4000	-0,98%	13/05/2026	232,0000	241,4000	1.207
HAPAG-LLOYD	118,6000	-0,34%	13/05/2026	118,6000	118,6000	0
HARLEY-DAVIDSON	21,5400	2,62%	13/05/2026	21,4800	21,5400	646
Hartford Finan	112,9500	-0,31%	13/05/2026	112,9500	112,9500	0
HASBRO	80,6400	-0,44%	13/05/2026	80,6400	80,6400	0
HCA-HEALTHCARE	363,6000	-1,38%	13/05/2026	363,6000	363,6000	0
HECLA MINING	18,115	10,63%	13/05/2026	16,945	18,115	124.722
HEIDELBERG MATERIALS	183,3000	-1,11%	13/05/2026	183,3000	184,7000	2.933
Hella KGaA	70,3000	-4,87%	13/05/2026	70,3000	70,3000	0
HELLOFRESH	4,0220	-0,98%	13/05/2026	4,0220	4,0220	0
HELVETIA BALOISE HOLDING	232,0000	0,69%	13/05/2026	232,0000	233,2000	32.248
HELYX INDUSTRIES	0,6100	0,99%	13/05/2026	0,5980	0,6200	25.010
Hemnet Group	10,5800	1,73%	13/05/2026	10,5800	10,5800	0
HENKEL	59,750	0,42%	13/05/2026	59,750	59,750	0
HENKEL VZ	63,6800	0,47%	13/05/2026	63,6800	63,6800	0
Hennes & Mauritz	14,3750	0,88%	13/05/2026	14,3750	14,3750	0

Henry Schein Inc	59,5000		13/05/2026	59,5000	59,5000	0
HENSOLDT	73,220	17,00%	13/05/2026	72,420	73,500	20.209
HERA	3,856	0,26%	13/05/2026	3,840	3,944	16.613.699
Hershey Co/The	169,4000	3,80%	13/05/2026	169,4000	169,4000	0
HEWLETT PACKARD ENTERPRISE	26,3400	4,23%	13/05/2026	25,7800	26,3400	1.791
Hexagon AB	8,6620		13/05/2026	8,6620	8,6620	0
Hexpol	6,9750		13/05/2026	6,9750	6,9750	0
HF SINCLAIR CORP	61,1400	-5,50%	13/05/2026	61,1400	61,1400	0
HIAB CORPORATION	53,0500	1,53%	13/05/2026	53,0500	53,0500	0
HIGH QUALITY FOOD	0,4920	1,65%	13/05/2026	0,4800	0,4940	7.011
HILTON WORLDWIDE HOLDINGS	260,2000	-0,95%	13/05/2026	260,2000	260,2000	0
HOCHTIEF	510,0000	1,29%	13/05/2026	506,5000	510,0000	10.200
Holcim AG	81,2000	4,72%	13/05/2026	81,2000	83,5400	32.318
Holmen	29,1600	1,74%	13/05/2026	29,1600	29,1600	0
HOME DEPOT	257,0000	-3,64%	13/05/2026	257,0000	257,0000	0
HOMIZY	3,8800		13/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	184,8600	-0,39%	13/05/2026	184,8600	184,8600	0
Hormel Foods Corp	16,9700	-1,45%	13/05/2026	16,9700	16,9700	0
Howmet Aerospace	232,7000	1,44%	13/05/2026	230,2000	232,7000	465
HP	18,180	1,93%	13/05/2026	18,110	18,435	13.617
HUBSPOT INC	152,5000	-2,87%	13/05/2026	149,0000	156,0000	14.640
HUGO BOSS	35,5600	-0,67%	13/05/2026	35,5600	35,5600	0
Huhtamaki Oyj	27,9600	2,27%	13/05/2026	27,9600	27,9600	0
Humana Inc	262,0000	9,17%	13/05/2026	254,0000	262,0000	11.790
HUNTINGTON BANCSHARES	13,1080	-0,64%	13/05/2026	13,1080	13,1080	0
Huntington Ing	282,2000	1,84%	13/05/2026	279,9000	287,8000	23.987
Husqvarna	4,0930		13/05/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	90,3100	7,51%	13/05/2026	90,3100	90,3100	0
Hypoport SE	76,7500	-0,84%	13/05/2026	76,7500	76,7500	0