Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1840	-3,16%	16:51	0,1840	0,1845	3.320
HAIKI+	0,6500	4,84%	17:12	0,6120	0,6580	173.993
HALLIBURTON	24,4850	1,66%	16:14	24,4850	24,4850	1.714
HALOZYME THERAPEUTICS INC	59,0800	2,57%	02/01/2026	59,0800	59,0800	0
HANNOVER RUCK	263,4000	-1,35%	02/01/2026	263,4000	263,4000	0

HAPAG-LLOYD	117,6000	-0,25%	02/01/2026	117,6000	117,6000	0
HARLEY-DAVIDSON	17,7500	-0,73%	02/01/2026	17,7500	17,7500	0
Hartford Finan	111,0000	-7,50%	02/01/2026	111,0000	111,0000	0
HASBRO	70,1200	-0,26%	02/01/2026	70,1200	70,1200	0
HCA-HEALTHCARE	398,9000	-0,82%	02/01/2026	398,9000	398,9000	0
HEALTH ITALIA	296,0000		17:24	296,0000	296,0000	95.904
HECLA MINING	15,930	-3,10%	16:57	15,930	17,030	26.909
HEIDELBERG MATERIALS	222,9000	1,32%	16:56	220,0000	224,0000	168.552
Hella KGaA	82,1000	0,24%	02/01/2026	82,1000	82,1000	0
HELLOFRESH	5,900	3,00%	13:05	5,900	5,900	2.065
HELVETIA BALOISE HOLDING	224,0000		02/01/2026	224,0000	224,0000	0
HELYX INDUSTRIES	0,820	2,24%	17:35	0,786	0,824	31.480
Hemnet Group	17,3100	1,88%	02/01/2026	17,3100	17,3100	0
HENKEL	65,500	1,08%	09:43	65,500	65,500	983
HENKEL VZ	69,6400	-3,89%	02/01/2026	69,6400	69,6400	0

Hennes & Mauritz	17,1350	0,03%	02/01/2026	17,1350	17,1350	0
Henry Schein Inc	65,2800	-0,18%	02/01/2026	65,2800	65,2800	0
HENSOLDT	76,550	6,32%	16:38	74,350	76,550	20.491
HERA	4,0240	0,10%	17:29	3,9860	4,0340	4.745.699
Hershey Co/The	156,0000	-1,75%	10:32	156,0000	162,8200	2.232
HEWLETT PACKARD ENTERPRISE	20,5700	-0,65%	02/01/2026	20,5700	20,5700	0
Hexagon AB	9,9820	-0,97%	02/01/2026	9,9820	9,9820	0
Hexpol	7,9950		02/01/2026	7,9950	7,9950	0
HF SINCLAIR CORP	39,8000	1,53%	02/01/2026	39,8000	39,8000	0
HIAB CORPORATION	45,96	-13,28%	12:56	45,96	45,96	276
HIGH QUALITY FOOD	0,614	2,33%	17:08	0,598	0,614	1.358
HILTON WORLDWIDE HOLDINGS	246,7000	-0,44%	02/01/2026	246,7000	246,7000	0
HOCHTIEF	339,6000	2,85%	09:09	339,6000	339,6000	33.960
Holcim AG	83,5000	-0,60%	09:01	83,5000	83,5000	5.010
Holmen	32,5000	0,06%	02/01/2026	32,5000	32,5000	0
Hologic Inc	64,0000	0,79%	02/01/2026	64,0000	64,0000	0
HOME DEPOT	294,8000	-3,39%	13:10	294,8000	294,8000	295
HOMIZY	3,8800		02/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	166,6400	-0,29%	14:49	166,6400	174,5200	3.436
Hormel Foods Corp	19,990	-2,63%	16:35	19,990	19,990	40
Howmet Aerospace	176,600	1,41%	15:57	174,650	176,600	11.013
HP	18,9000	-2,50%	15:48	18,9000	19,4100	24.596
HUBSPOT INC	326,9000	-5,16%	02/01/2026	326,9000	326,9000	0
HUGO BOSS	36,200	0,56%	17:12	35,920	36,200	70.878
Huhtamaki Oyj	27,0800	-4,98%	02/01/2026	27,0800	27,0800	0
Humana Inc	225,4000	2,08%	02/01/2026	225,4000	225,4000	0
HUNTINGTON BANCSHARES	14,7940	-0,76%	02/01/2026	14,7940	14,7940	0
Huntington Ing	295,0000	1,10%	02/01/2026	295,0000	295,0000	0
Husqvarna	4,2920		02/01/2026	4,2920	4,2920	0
HUT 8 CORP. O.N.	40,2000	-8,22%	10:03	40,2000	40,2000	1.206

1 2 »