Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1830 1,67% Ora16:22 0,1830 0,1840 1.379
HAIKI+ 0,5840 -2,99% Ora17:29 0,5750 0,5970 134.094
HALLIBURTON 30,4950 3,72% Ora15:25 30,4950 30,4950 2.440
HALOZYME THERAPEUTICS INC 58,9000 -0,27% Data26/02/2026 58,9000 58,9000 0
HANNOVER RUCK 259,4000 2,61% Data26/02/2026 259,4000 259,4000 0
HAPAG-LLOYD 130,6000 4,23% Data26/02/2026 126,5000 130,6000 1.698
HARLEY-DAVIDSON 15,6800 -1,51% Data26/02/2026 15,6800 15,6800 0
Hartford Finan 120,0000 0,84% Data26/02/2026 120,0000 120,0000 0
HASBRO 84,9200 0,89% Data26/02/2026 84,9200 84,9200 0
HCA-HEALTHCARE 446,7000 -1,39% Data26/02/2026 446,7000 446,7000 0
HEALTH ITALIA 299,00 Ora16:20 299,00 299,00 9.269
HECLA MINING 20,7700 1,37% Ora17:24 20,6000 21,1700 396.985
HEIDELBERG MATERIALS 189,450 1,72% Ora17:13 187,500 196,700 118.840
Hella KGaA 79,9000 -1,72% Data26/02/2026 79,9000 79,9000 0
HELLOFRESH 4,7830 -0,08% Ora11:19 4,7830 5,3400 9.230
HELVETIA BALOISE HOLDING 218,0000 Data26/02/2026 216,0000 218,0000 7.630
HELYX INDUSTRIES 0,7780 -0,51% Ora17:01 0,7720 0,7880 14.064
Hemnet Group 10,6900 1,91% Data26/02/2026 10,6900 10,6900 0
HENKEL 76,3500 Data26/02/2026 76,3500 76,3500 0
HENKEL VZ 83,0000 -0,31% Data26/02/2026 83,0000 83,0000 0
Hennes & Mauritz 18,6200 5,35% Data26/02/2026 18,6200 18,6200 0
Henry Schein Inc 68,6200 -4,51% Data26/02/2026 68,6200 68,6200 0
HENSOLDT 74,200 -1,79% Ora17:05 74,200 76,750 15.639
HERA 4,4140 0,91% Ora17:29 4,3520 4,4500 8.079.269
Hershey Co/The 196,0600 1,68% Data26/02/2026 196,0600 196,0600 0
HEWLETT PACKARD ENTERPRISE 18,1900 5,25% Ora09:05 18,1900 18,1900 273
Hexagon AB 9,5160 2,26% Data26/02/2026 9,5160 9,5160 0
Hexpol 7,1400 -0,42% Data26/02/2026 7,1400 7,1400 0
HF SINCLAIR CORP 43,0000 0,47% Data26/02/2026 43,0000 43,0000 0
HIAB CORPORATION 49,3400 -0,44% Data26/02/2026 49,3400 49,3400 0
HIGH QUALITY FOOD 0,516 -5,84% Ora17:18 0,500 0,534 46.253
HILTON WORLDWIDE HOLDINGS 255,7000 -3,44% Data26/02/2026 255,7000 255,7000 0
HOCHTIEF 408,40 0,69% Ora14:40 408,40 408,40 20.012
Holcim AG 78,0000 Ora14:31 77,5000 79,0000 62.641
Holmen 33,8800 -2,64% Data26/02/2026 33,8800 33,8800 0
Hologic Inc 65,0000 2,36% Data26/02/2026 65,0000 65,0000 0
HOME DEPOT 318,8500 0,49% Data26/02/2026 318,8500 318,8500 0
HOMIZY 3,8800 Data26/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 210,6500 2,11% Data26/02/2026 210,6500 210,6500 0
Hormel Foods Corp 21,3400 3,04% Data26/02/2026 21,3400 21,3400 0
Howmet Aerospace 220,0000 Data26/02/2026 220,0000 220,0000 0
HP 15,9000 -1,43% Ora15:16 15,9000 16,0740 17.829
HUBSPOT INC 220,500 6,27% Ora16:23 220,500 220,500 882
HUGO BOSS 37,050 0,73% Ora15:42 37,050 37,050 1.112
Huhtamaki Oyj 32,5000 1,56% Ora09:00 32,5000 32,5000 1.008
Humana Inc 157,300 6,07% Ora15:46 157,300 158,350 2.990
HUNTINGTON BANCSHARES 14,8660 1,49% Data26/02/2026 14,8660 14,8660 0
Huntington Ing 376,900 3,29% Ora14:34 376,900 376,900 1.885
Husqvarna 4,0830 Data26/02/2026 4,0830 4,0830 0
HUT 8 CORP. O.N. 48,1000 -5,87% Data26/02/2026 48,1000 48,1000 0