Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1600 -4,76% Ora11:38 0,1580 0,1640 11.366
HAIKI+ 0,5120 -5,88% Ora15:17 0,5100 0,5440 100.232
HALLIBURTON 29,2100 -1,17% Ora14:30 29,2100 29,2100 2.045
HALOZYME THERAPEUTICS INC 58,0000 -0,75% Data06/03/2026 58,0000 58,0000 0
HANNOVER RUCK 246,0000 0,24% Data06/03/2026 246,0000 246,0000 0
HAPAG-LLOYD 137,8000 -2,27% Ora10:32 137,8000 141,7000 43.131
HARLEY-DAVIDSON 16,0800 -2,43% Data06/03/2026 16,0800 16,0800 0
Hartford Finan 116,0000 -3,33% Data06/03/2026 116,0000 116,0000 0
HASBRO 80,7900 -2,43% Data06/03/2026 80,7900 80,7900 0
HCA-HEALTHCARE 457,9000 -0,41% Data06/03/2026 457,9000 457,9000 0
HEALTH ITALIA 301,00 0,33% Ora11:42 299,00 301,00 8.388
HECLA MINING 16,7650 -5,76% Ora15:22 16,5650 17,3000 136.408
HEIDELBERG MATERIALS 168,7500 -3,02% Ora14:03 165,5500 168,8500 174.661
Hella KGaA 77,1000 -0,77% Data06/03/2026 77,1000 77,1000 0
HELLOFRESH 4,8700 0,41% Ora10:17 4,8700 4,8700 1.461
HELVETIA BALOISE HOLDING 210,0000 -0,94% Data06/03/2026 210,0000 210,0000 0
HELYX INDUSTRIES 0,6980 -5,42% Ora15:12 0,6980 0,7180 21.086
Hemnet Group 11,7800 3,70% Data06/03/2026 11,7800 11,7800 0
HENKEL 68,250 -3,19% Ora09:55 68,200 68,700 2.734
HENKEL VZ 73,520 -1,24% Ora13:34 73,520 73,520 74
Hennes & Mauritz 16,5000 -3,03% Data06/03/2026 16,5000 16,5000 0
Henry Schein Inc 67,2600 -3,28% Data06/03/2026 67,2600 67,2600 0
HENSOLDT 77,500 4,73% Ora13:16 77,500 78,000 14.398
HERA 4,0280 -2,80% Ora15:28 3,9700 4,0500 10.527.868
Hershey Co/The 194,1000 -1,83% Data06/03/2026 194,1000 194,1000 0
HEWLETT PACKARD ENTERPRISE 18,1240 -0,36% Ora17:27 18,1240 18,1240 725
Hexagon AB 9,2860 -1,19% Ora16:05 9,2860 9,2860 15.786
Hexpol 7,385 -1,93% Ora13:19 7,385 7,395 15
HF SINCLAIR CORP 48,4000 0,83% Data06/03/2026 48,4000 48,4000 0
HIAB CORPORATION 46,2000 -1,70% Data06/03/2026 46,2000 46,2000 0
HIGH QUALITY FOOD 0,490 -3,92% Ora14:12 0,476 0,490 3.267
HILTON WORLDWIDE HOLDINGS 254,1000 -1,28% Data06/03/2026 254,1000 254,1000 0
HOCHTIEF 358,2000 -7,63% Ora09:48 358,2000 365,4000 54.666
Holcim AG 70,50 -2,76% Ora15:10 69,50 70,50 2.678
Holmen 33,4000 -0,12% Data06/03/2026 33,4000 33,4000 0
Hologic Inc 65,0000 Data06/03/2026 65,0000 65,0000 0
HOME DEPOT 300,6000 -6,53% Ora15:01 300,5500 300,6000 17.735
HOMIZY 3,8800 Data06/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 203,5000 -1,31% Data06/03/2026 203,5000 203,5000 0
Hormel Foods Corp 20,970 -0,94% Data06/03/2026 20,970 20,970 0
Howmet Aerospace 212,2000 -3,06% Ora11:28 211,7000 214,0000 7.442
HP 16,6000 -1,19% Ora14:37 16,6000 16,8160 3.358
HUBSPOT INC 248,800 -0,16% Ora11:33 248,800 248,800 249
HUGO BOSS 35,560 0,65% Ora12:16 35,560 35,560 10.668
Huhtamaki Oyj 28,8400 Data06/03/2026 28,8400 28,8400 0
Humana Inc 155,6000 0,39% Ora15:31 155,6000 155,6000 6.068
HUNTINGTON BANCSHARES 14,2840 -4,70% Ora13:34 14,2840 14,2840 986
Huntington Ing 370,7000 2,09% Data06/03/2026 370,7000 370,7000 0
Husqvarna 3,9200 Data06/03/2026 3,9200 3,9200 0
HUT 8 CORP. O.N. 44,0500 -1,01% Ora16:29 42,0000 44,0500 18.540