Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2300	0,44%	17:35	0,2270	0,2340	122.541
HAIKI+	0,6640	0,91%	17:35	0,6470	0,6730	174.208
HALLIBURTON	28,4850	0,78%	13:33	28,4850	29,1100	4.134
HALOZYME THERAPEUTICS INC	61,8800	0,91%	16/01/2026	61,8800	61,8800	0
HANNOVER RUCK	243,4000	-0,16%	16/01/2026	243,4000	243,4000	0

HAPAG-LLOYD	120,1000	-4,15%	16/01/2026	120,1000	120,1000	0
HARLEY-DAVIDSON	17,7300	-2,64%	16/01/2026	17,7300	17,7300	0
Hartford Finan	107,0000	-6,14%	16/01/2026	107,0000	107,0000	0
HASBRO	74,6900	-0,35%	16/01/2026	74,6900	74,6900	0
HCA-HEALTHCARE	408,2000	-2,11%	16/01/2026	408,2000	408,2000	0
HEALTH ITALIA	297,0000	0,34%	17:02	297,0000	298,0000	60.896
HECLA MINING	22,0700	3,18%	17:29	21,4400	22,0700	149.861
HEIDELBERG MATERIALS	231,000		16:37	231,000	235,600	70.317
Hella KGaA	79,9000	0,25%	16/01/2026	79,9000	79,9000	0
HELLOFRESH	5,8460	-0,24%	16/01/2026	5,8460	5,8460	0
HELVETIA BALOISE HOLDING	214,0000	0,94%	16/01/2026	214,0000	214,0000	0
HELYX INDUSTRIES	0,798	-0,25%	09:52	0,798	0,798	798
Hemnet Group	15,3700	-3,70%	16/01/2026	15,3700	15,3700	0
HENKEL	67,7500	-0,07%	16/01/2026	67,7500	67,7500	0
HENKEL VZ	71,9200	1,04%	16:13	71,9000	72,3400	8.793

Hennes & Mauritz	16,6900	-0,54%	16/01/2026	16,6900	16,6900	0
Henry Schein Inc	67,8000	-0,09%	16/01/2026	67,8000	67,8000	0
HENSOLDT	92,2000	0,88%	17:29	90,9500	92,8000	71.713
HERA	4,230	1,20%	17:35	4,180	4,230	14.555.705
Hershey Co/The	171,4600	-0,13%	16/01/2026	171,4600	171,4600	0
HEWLETT PACKARD ENTERPRISE	18,950	-1,39%	15:30	18,940	18,950	6.307
Hexagon AB	9,9900	-4,58%	16/01/2026	9,9900	9,9900	0
Hexpol	8,0650	-0,25%	16/01/2026	8,0650	8,0650	0
HF SINCLAIR CORP	42,4000	-2,30%	16/01/2026	42,4000	42,4000	0
HIAB CORPORATION	50,8500	-2,12%	16/01/2026	50,8500	50,8500	0
HIGH QUALITY FOOD	0,612	0,33%	17:25	0,594	0,612	2.720
HILTON WORLDWIDE HOLDINGS	258,9000	-0,46%	16/01/2026	258,9000	258,9000	0
HOCHTIEF	372,000	0,43%	16:51	370,600	374,200	594.723
Holcim AG	85,00	1,19%	12:21	85,00	85,00	12.750
Holmen	33,1600	-1,25%	16/01/2026	33,1600	33,1600	0
Hologic Inc	65,0000	0,78%	16/01/2026	65,0000	65,0000	0
HOME DEPOT	325,8000	0,26%	16:27	325,8000	325,8000	652
HOMIZY	3,8800		16/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	189,7000	2,46%	16/01/2026	189,7000	189,7000	0
Hormel Foods Corp	21,1300	-0,05%	16/01/2026	21,1300	21,1300	0
Howmet Aerospace	193,00		15:56	193,00	195,00	3.880
HP	17,748	-0,65%	17:11	17,340	17,748	18.057
HUBSPOT INC	283,700	-11,87%	15:29	283,700	287,900	7.677
HUGO BOSS	34,7300	-0,57%	10:20	34,7300	34,8800	70
Huhtamaki Oyj	30,9400	-2,95%	16/01/2026	30,9400	30,9400	0
Humana Inc	240,4000	-0,29%	16/01/2026	240,4000	240,4000	0
HUNTINGTON BANCSHARES	15,5300	-0,15%	16/01/2026	15,5300	15,5300	0
Huntington Ing	365,4000	3,95%	16/01/2026	365,4000	365,4000	0
Husqvarna	4,4370	0,54%	16/01/2026	4,4370	4,4370	0
HUT 8 CORP. O.N.	49,7500	0,91%	16/01/2026	49,7500	49,7500	0

1 2 »