Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1560 Ora17:26 0,1560 0,1620 3.285
HAIKI+ 0,5100 -1,54% Ora17:35 0,5040 0,5240 113.913
HALLIBURTON 33,560 -5,94% Ora13:16 33,560 33,560 3.356
HALOZYME THERAPEUTICS INC 56,4800 -0,74% Data06/05/2026 56,4800 56,4800 0
HANNOVER RUCK 241,4000 -19,59% Data06/05/2026 241,4000 241,4000 0
HAPAG-LLOYD 117,8000 -3,76% Data06/05/2026 117,8000 117,8000 0
HARLEY-DAVIDSON 20,9800 3,45% Data06/05/2026 20,9800 20,9800 0
Hartford Finan 115,2000 0,44% Data06/05/2026 115,2000 115,2000 0
HASBRO 82,4600 2,59% Data06/05/2026 82,4600 82,4600 0
HCA-HEALTHCARE 369,9000 0,33% Data06/05/2026 369,9000 369,9000 0
HECLA MINING 15,7200 5,43% Ora17:02 15,0100 16,5000 201.512
HEIDELBERG MATERIALS 193,70 4,34% Ora14:59 189,00 193,70 13.407
Hella KGaA 72,8000 1,11% Data06/05/2026 72,8000 72,8000 0
HELLOFRESH 4,579 2,21% Ora12:31 4,579 4,767 20.261
HELVETIA BALOISE HOLDING 232,2000 1,93% Data06/05/2026 232,2000 232,2000 0
HELYX INDUSTRIES 0,6000 Ora14:08 0,5700 0,6000 39.300
Hemnet Group 11,7800 -1,92% Data06/05/2026 11,7800 11,7800 0
HENKEL 59,850 2,48% Ora15:43 59,850 59,850 5.985
HENKEL VZ 63,560 2,52% Ora12:52 63,500 63,560 25.404
Hennes & Mauritz 15,1950 -2,81% Data06/05/2026 15,1950 15,1950 0
Henry Schein Inc 63,0000 0,80% Data06/05/2026 63,0000 63,0000 0
HENSOLDT 78,760 -2,77% Ora14:00 76,900 78,760 4.015
HERA 4,004 1,47% Ora17:35 3,952 4,020 11.083.396
Hershey Co/The 156,9500 0,32% Data06/05/2026 156,9500 156,9500 0
HEWLETT PACKARD ENTERPRISE 25,480 2,45% Ora17:35 25,480 26,130 2.809
Hexagon AB 9,1420 2,33% Data06/05/2026 9,1420 9,1420 0
Hexpol 7,0500 Data06/05/2026 7,0500 7,0500 0
HF SINCLAIR CORP 70,7000 3,48% Data06/05/2026 70,7000 70,7000 0
HIAB CORPORATION 47,3200 3,05% Data06/05/2026 47,3200 47,3200 0
HIGH QUALITY FOOD 0,4960 -0,40% Ora15:32 0,4780 0,4980 24.939
HILTON WORLDWIDE HOLDINGS 270,3000 11,79% Data06/05/2026 270,3000 270,3000 0
HOCHTIEF 545,500 13,41% Ora16:19 545,500 547,000 17.462
Holcim AG 79,4600 2,53% Ora09:00 79,4600 79,4600 3.496
Holmen 29,7200 -1,98% Data06/05/2026 29,7200 29,7200 0
HOME DEPOT 273,9000 -1,79% Ora16:27 273,9000 273,9000 5.478
HOMIZY 3,8800 Data06/05/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 183,040 1,69% Ora15:41 183,040 183,040 732
Hormel Foods Corp 17,460 -3,99% Ora17:21 17,460 17,565 3.573
Howmet Aerospace 213,300 3,39% Ora15:30 213,300 213,300 853
HP 18,050 0,92% Ora17:09 18,050 18,050 451
HUBSPOT INC 203,00 -6,02% Ora15:32 203,00 205,00 5.087
HUGO BOSS 37,110 2,80% Ora13:35 37,110 37,110 1.856
Huhtamaki Oyj 28,5200 2,08% Data06/05/2026 28,5200 28,5200 0
Humana Inc 212,00 2,91% Ora16:04 204,00 212,00 11.198
HUNTINGTON BANCSHARES 14,1620 -2,20% Data06/05/2026 14,1620 14,1620 0
Huntington Ing 266,300 -15,89% Ora16:00 266,100 272,900 4.852
Husqvarna 4,0930 Data06/05/2026 4,0930 4,0930 0
HUT 8 CORP. O.N. 90,44 36,51% Ora17:04 65,60 96,60 38.324
Hypoport SE 79,8000 -1,60% Data06/05/2026 79,8000 79,8000 0