Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2290	0,88%	17:35	0,2270	0,2340	230.523
HAIKI+	0,6580	2,49%	17:35	0,6350	0,6650	152.080
HALLIBURTON	28,2650	0,05%	15:20	28,2650	28,7150	995
HALOZYME THERAPEUTICS INC	61,3200	-1,00%	15/01/2026	61,3200	61,3200	0
HANNOVER RUCK	243,8000		15/01/2026	243,8000	243,8000	0

HAPAG-LLOYD	125,3000	-2,03%	15/01/2026	125,3000	125,3000	0
HARLEY-DAVIDSON	18,2100	-0,11%	15/01/2026	18,2100	18,2100	0
Hartford Finan	114,0	0,88%	13:00	114,0	114,0	798
HASBRO	74,9500	2,20%	15/01/2026	74,9500	74,9500	0
HCA-HEALTHCARE	417,0000	2,26%	15/01/2026	417,0000	417,0000	0
HEALTH ITALIA	296,00		17:27	296,00	297,00	105.251
HECLA MINING	21,390	1,81%	17:35	19,720	21,390	66.430
HEIDELBERG MATERIALS	231,0000	-0,60%	09:00	231,0000	231,0000	2.079
Hella KGaA	79,7000	-3,74%	15/01/2026	79,7000	79,7000	0
HELLOFRESH	5,8600	0,72%	15/01/2026	5,8600	5,8600	0
HELVETIA BALOISE HOLDING	212,0000	-0,93%	15/01/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,8000	0,25%	14:34	0,7820	0,8000	23.718
Hemnet Group	15,9600	3,91%	15/01/2026	15,9600	15,9600	0
HENKEL	67,8000	-0,22%	15/01/2026	67,8000	67,8000	0
HENKEL VZ	72,2800	0,03%	15/01/2026	72,2800	72,2800	0

Hennes & Mauritz	16,7800	-0,83%	15/01/2026	16,7800	16,7800	0
Henry Schein Inc	67,8600	4,69%	15/01/2026	67,8600	67,8600	0
HENSOLDT	91,40	2,07%	17:17	88,25	91,40	46.674
HERA	4,1800	0,82%	17:35	4,1300	4,1880	11.699.223
Hershey Co/The	171,6800	1,63%	15/01/2026	171,6800	171,6800	0
HEWLETT PACKARD ENTERPRISE	19,2560	1,07%	15/01/2026	19,2560	19,2560	0
Hexagon AB	10,4700	-2,01%	15/01/2026	10,4700	10,4700	0
Hexpol	8,0850	0,25%	15/01/2026	8,0850	8,0850	0
HF SINCLAIR CORP	43,4000	-0,46%	15/01/2026	43,4000	43,4000	0
HIAB CORPORATION	51,9500	-3,80%	15/01/2026	51,9500	51,9500	0
HIGH QUALITY FOOD	0,610		17:04	0,600	0,610	908
HILTON WORLDWIDE HOLDINGS	260,1000	1,17%	15/01/2026	260,1000	260,1000	0
HOCHTIEF	370,400	1,98%	17:08	370,400	370,400	1.111
Holcim AG	84,0000		09:36	84,0000	85,0000	27.750
Holmen	33,5800	-5,78%	15/01/2026	33,5800	33,5800	0
Hologic Inc	64,5000		15/01/2026	64,5000	64,5000	0
HOME DEPOT	326,5000	0,32%	15/01/2026	326,5000	326,5000	0
HOMIZY	3,8800		15/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	183,500	-0,05%	11:52	183,500	183,500	5.505
Hormel Foods Corp	21,1400	2,72%	15/01/2026	21,1400	21,1400	0
Howmet Aerospace	193,00	3,21%	16:34	193,00	194,00	2.900
HP	17,864	-0,83%	16:38	17,850	17,864	7.141
HUBSPOT INC	294,6000	-1,96%	15/01/2026	294,6000	294,6000	0
HUGO BOSS	34,9300	-1,52%	13:16	34,6500	35,0000	1.855
Huhtamaki Oyj	31,8800	-3,28%	15/01/2026	31,8800	31,8800	0
Humana Inc	241,1000	1,56%	15/01/2026	241,1000	241,1000	0
HUNTINGTON BANCSHARES	15,5540	3,28%	15/01/2026	15,5540	15,5540	0
Huntington Ing	351,5000	-2,55%	15/01/2026	351,5000	351,5000	0
Husqvarna	4,4130	2,20%	15/01/2026	4,4130	4,4130	0
HUT 8 CORP. O.N.	49,30	-1,79%	17:35	49,30	49,30	2.366

1 2 »