Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2310	0,87%	14:04	0,2270	0,2340	82.046
HAIKI+	0,6600	0,30%	13:45	0,6500	0,6730	124.289
HALLIBURTON	28,4850	0,78%	13:33	28,4850	29,1100	4.134
HALOZYME THERAPEUTICS INC	61,3200	-1,00%	15/01/2026	61,3200	61,3200	0
HANNOVER RUCK	243,8000		15/01/2026	243,8000	243,8000	0

HAPAG-LLOYD	125,3000	-2,03%	15/01/2026	125,3000	125,3000	0
HARLEY-DAVIDSON	18,2100	-0,11%	15/01/2026	18,2100	18,2100	0
Hartford Finan	114,0000	0,88%	15/01/2026	114,0000	114,0000	798
HASBRO	74,9500	2,20%	15/01/2026	74,9500	74,9500	0
HCA-HEALTHCARE	417,0000	2,26%	15/01/2026	417,0000	417,0000	0
HEALTH ITALIA	297,0000	0,34%	09:29	297,0000	297,0000	41.580
HECLA MINING	21,8200	2,01%	13:00	21,5500	21,8900	16.476
HEIDELBERG MATERIALS	235,600	1,99%	12:17	232,100	235,600	68.233
Hella KGaA	79,7000	-3,74%	15/01/2026	79,7000	79,7000	0
HELLOFRESH	5,8600	0,72%	15/01/2026	5,8600	5,8600	0
HELVETIA BALOISE HOLDING	212,0000	-0,93%	15/01/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,798	-0,25%	09:52	0,798	0,798	798
Hemnet Group	15,9600	3,91%	15/01/2026	15,9600	15,9600	0
HENKEL	67,8000	-0,22%	15/01/2026	67,8000	67,8000	0
HENKEL VZ	72,3400	1,63%	11:39	71,9400	72,3400	8.218

Hennes & Mauritz	16,7800	-0,83%	15/01/2026	16,7800	16,7800	0
Henry Schein Inc	67,8600	4,69%	15/01/2026	67,8600	67,8600	0
HENSOLDT	90,9500	-0,49%	12:41	90,9500	92,8000	16.393
HERA	4,2020	0,53%	14:15	4,1800	4,2260	4.779.214
Hershey Co/The	171,6800	1,63%	15/01/2026	171,6800	171,6800	0
HEWLETT PACKARD ENTERPRISE	18,940	-1,45%	10:58	18,940	18,940	5.682
Hexagon AB	10,4700	-2,01%	15/01/2026	10,4700	10,4700	0
Hexpol	8,0850	0,25%	15/01/2026	8,0850	8,0850	0
HF SINCLAIR CORP	43,4000	-0,46%	15/01/2026	43,4000	43,4000	0
HIAB CORPORATION	51,9500	-3,80%	15/01/2026	51,9500	51,9500	0
HIGH QUALITY FOOD	0,594	-2,62%	13:47	0,594	0,594	446
HILTON WORLDWIDE HOLDINGS	260,1000	1,17%	15/01/2026	260,1000	260,1000	0
HOCHTIEF	373,200	0,76%	13:56	373,200	374,200	12.346
Holcim AG	85,00	1,19%	12:21	85,00	85,00	12.750
Holmen	33,5800	-5,78%	15/01/2026	33,5800	33,5800	0
Hologic Inc	64,5000		15/01/2026	64,5000	64,5000	0
HOME DEPOT	326,5000	0,32%	15/01/2026	326,5000	326,5000	0
HOMIZY	3,8800		15/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	185,1400	0,88%	15/01/2026	183,5000	185,1400	5.554
Hormel Foods Corp	21,1400	2,72%	15/01/2026	21,1400	21,1400	0
Howmet Aerospace	195,00	1,04%	13:46	195,00	195,00	1.950
HP	17,340	-2,93%	11:28	17,340	17,436	538
HUBSPOT INC	287,900	-10,56%	12:06	287,900	287,900	1.152
HUGO BOSS	34,7300	-0,57%	10:20	34,7300	34,8800	70
Huhtamaki Oyj	31,8800	-3,28%	15/01/2026	31,8800	31,8800	0
Humana Inc	241,1000	1,56%	15/01/2026	241,1000	241,1000	0
HUNTINGTON BANCSHARES	15,5540	3,28%	15/01/2026	15,5540	15,5540	0
Huntington Ing	351,5000	-2,55%	15/01/2026	351,5000	351,5000	0
Husqvarna	4,4130	2,20%	15/01/2026	4,4130	4,4130	0
HUT 8 CORP. O.N.	49,3000	-3,33%	15/01/2026	49,3000	49,3000	2.366

1 2 »