Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,160		15:55	0,160	0,160	960
HAIKI+	0,5100	-1,92%	17:35	0,5040	0,5170	83.041
HALLIBURTON	34,490	0,23%	17:03	34,490	34,490	3.966
HALOZYME THERAPEUTICS INC	54,2200	-3,52%	28/04/2026	54,2200	54,2200	0
HANNOVER RUCK	266,2000		28/04/2026	266,2000	266,2000	0
HAPAG-LLOYD	108,5000	-4,15%	28/04/2026	108,5000	108,5000	0
HARLEY-DAVIDSON	19,8050	4,05%	28/04/2026	19,8050	19,8050	0
Hartford Finan	121,0000	2,46%	28/04/2026	121,0000	121,0000	0
HASBRO	82,2800	1,93%	28/04/2026	82,2800	82,2800	0
HCA-HEALTHCARE	373,6000	-0,80%	28/04/2026	373,6000	373,6000	0
HECLA MINING	15,090	-4,40%	17:35	15,090	15,440	39.537
HEIDELBERG MATERIALS	185,350	-0,94%	15:26	185,350	186,700	5.939
Hella KGaA	66,1000	-1,93%	28/04/2026	66,1000	66,1000	0
HELLOFRESH	4,4310	-1,20%	28/04/2026	4,4310	4,4310	0
HELVETIA BALOISE HOLDING	233,6000	-2,18%	28/04/2026	233,6000	233,6000	0
HELYX INDUSTRIES	0,630	0,32%	13:29	0,628	0,642	13.276
Hemnet Group	10,9000	0,74%	28/04/2026	10,9000	10,9000	0
HENKEL	58,9500	-3,68%	09:18	58,9000	58,9500	766
HENKEL VZ	62,5400	-2,52%	13:02	62,1400	62,5400	1.311
Hennes & Mauritz	15,6050	-0,67%	28/04/2026	15,6050	15,6050	0

Henry Schein Inc	65,5000	-1,50%	28/04/2026	65,5000	65,5000	0
HENSOLDT	74,560	2,22%	28/04/2026	74,560	74,560	0
HERA	4,096	0,39%	17:35	4,086	4,112	5.554.741
Hershey Co/The	160,9000	-1,08%	28/04/2026	160,9000	160,9000	0
HEWLETT PACKARD ENTERPRISE	23,4700	-3,22%	28/04/2026	23,4700	23,4700	0
Hexagon AB	9,1660	-1,86%	28/04/2026	9,1660	9,1660	0
Hexpol	7,0500		28/04/2026	7,0500	7,0500	0
HF SINCLAIR CORP	52,1200	1,40%	28/04/2026	52,1200	52,1200	0
HIAB CORPORATION	47,3400	-2,03%	28/04/2026	47,3400	47,3400	0
HIGH QUALITY FOOD	0,500	-0,99%	15:59	0,488	0,520	29.165
HILTON WORLDWIDE HOLDINGS	280,500	-2,16%	14:20	280,500	280,500	281
HOCHTIEF	448,4000	-2,05%	28/04/2026	448,4000	448,4000	0
Holcim AG	79,6000	2,16%	09:21	79,6000	79,6000	5.174
Holmen	29,3600	0,27%	28/04/2026	29,3600	29,3600	0
HOME DEPOT	282,5500	-5,03%	15:51	282,5500	282,5500	8.477
HOMIZY	3,8800		28/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	180,800	-0,22%	16:34	180,800	180,800	1.266
Hormel Foods Corp	17,8950	-3,03%	28/04/2026	17,8950	17,8950	0
Howmet Aerospace	200,0000	-2,39%	28/04/2026	200,0000	200,0000	0
HP	16,9400	1,01%	28/04/2026	16,9400	16,9400	0
HUBSPOT INC	199,5000	7,84%	15:31	190,0000	199,5000	4.465
HUGO BOSS	36,8300	-0,35%	28/04/2026	36,8300	36,8300	0
Huhtamaki Oyj	26,8200	-1,11%	28/04/2026	26,8200	26,8200	0
Humana Inc	195	4,28%	17:23	188	196	60.955
HUNTINGTON BANCSHARES	13,8080	0,48%	28/04/2026	13,8080	13,8080	0
Huntington Ing	302,5000	-1,79%	28/04/2026	302,5000	302,5000	0
Husqvarna	4,0930		28/04/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	61,7700	-3,38%	28/04/2026	61,7700	61,7700	0
Hypoport SE	87,3000	-0,11%	28/04/2026	87,3000	87,3000	0