Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 Data15/10/2025 0,1800 0,1800 0
HAIKI+ 0,6900 -2,27% Ora17:35 0,6720 0,7140 200.482
HALLIBURTON 19,320 -0,38% Ora16:39 19,320 19,576 14.258
HALOZYME THERAPEUTICS INC 57,3600 -0,52% Data15/10/2025 57,3600 57,3600 0
HAMILTON LANE INC-CLASS A 106,0000 -2,75% Data15/10/2025 106,0000 106,0000 0
HANNOVER RUCK 261,6000 0,38% Data15/10/2025 261,6000 261,6000 0
HAPAG-LLOYD 118,10 4,42% Ora15:30 118,10 118,10 17.715
HARLEY-DAVIDSON 23,0000 0,70% Data15/10/2025 23,0000 23,0000 0
Hartford Finan 111,0000 -0,89% Data15/10/2025 111,0000 111,0000 0
HASBRO 63,7500 1,48% Data15/10/2025 63,7500 63,7500 0
HCA-HEALTHCARE 360,3000 0,36% Data15/10/2025 360,3000 360,3000 0
HEALTH ITALIA 289,00 Ora17:25 289,00 289,00 13.294
HEALTHEQUITY INC 81,5000 0,62% Data15/10/2025 81,5000 81,5000 0
HECLA MINING 12,325 8,54% Ora17:35 12,325 12,390 23.508
HEIDELBERG MATERIALS 195,85 -0,31% Ora11:16 195,85 200,40 10.254
Hella KGaA 81,5000 -0,49% Data15/10/2025 81,5000 81,5000 0
HELLOFRESH 7,370 0,52% Ora13:47 7,370 7,370 5.719
HELVETIA HOLDING N 216,0000 -0,92% Data15/10/2025 216,0000 216,0000 0
Hemnet Group 20,1800 -1,37% Data15/10/2025 20,1800 20,1800 0
HENKEL 64,1500 0,23% Data15/10/2025 64,1500 64,1500 0
HENKEL VZ 69,600 0,06% Ora13:19 69,600 69,600 1.949
Hennes & Mauritz 15,4650 0,26% Data15/10/2025 15,4650 15,4650 0
Henry Schein Inc 54,9600 2,00% Data15/10/2025 54,9600 54,9600 0
HENSOLDT 99,00 -5,26% Ora17:23 96,40 102,30 73.420
HERA 3,862 Ora17:37 3,830 3,880 7.513.714
Hershey Co/The 161,7000 0,81% Data15/10/2025 161,7000 161,7000 0
HEWLETT PACKARD ENTERPRISE 22,0200 0,46% Ora17:35 21,7850 22,0200 4.333
Hexagon AB 10,1900 -4,14% Ora09:00 10,1900 10,1900 102
Hexpol 7,4950 -0,13% Data15/10/2025 7,4950 7,4950 0
HIAB CORPORATION 50,7000 Data15/10/2025 50,7000 50,7000 0
HIGH QUALITY FOOD 0,616 -0,65% Ora17:35 0,600 0,620 14.499
HILTON WORLDWIDE HOLDINGS 229,3000 0,57% Data15/10/2025 229,3000 229,3000 0
HOCHTIEF 260,000 -0,46% Ora11:04 260,000 260,000 1.300
Holcim AG 73,50 2,80% Ora14:27 73,50 73,50 735
Holmen 32,0200 0,38% Data15/10/2025 32,0200 32,0200 0
Hologic Inc 56,5000 Data15/10/2025 56,5000 56,5000 0
HOME DEPOT 335,6500 1,31% Data15/10/2025 335,6500 335,6500 0
HOMIZY 3,8800 Data15/10/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 179,860 3,04% Ora10:16 179,860 179,860 1.799
Hormel Foods Corp 20,4500 0,64% Data15/10/2025 20,4500 20,4500 0
Howmet Aerospace 164,7500 -0,99% Data15/10/2025 164,7500 164,7500 0
HP 24,6650 1,65% Data15/10/2025 24,6650 24,6650 0
Hubbell Inc 376,0000 1,62% Data15/10/2025 376,0000 376,0000 0
HUBSPOT INC 398,600 1,66% Ora13:24 398,600 398,600 1.196
HUGO BOSS 41,3100 1,13% Data15/10/2025 41,3100 41,3100 0
Huhtamaki Oyj 28,9600 Data15/10/2025 28,9600 28,9600 0
Humana Inc 223,000 -1,20% Ora16:06 223,000 226,000 56.350
HUNTINGTON BANCSHARES 14,0040 0,85% Data15/10/2025 14,0040 14,0040 0
Huntington Ing 245,6000 -1,33% Data15/10/2025 245,6000 245,6000 0
Husqvarna 4,0000 Data15/10/2025 4,0000 4,0000 0