Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1850	3,06%	16:28	0,1800	0,1850	37.631
HAIKI+	0,7500		17:35	0,7480	0,7630	110.220
HALLIBURTON	20,4550	-0,68%	09/10/2025	20,4550	20,4550	0
HALOZYME THERAPEUTICS INC	56,1400	-0,53%	09/10/2025	56,1400	56,1400	0
HAMILTON LANE INC-CLASS A	101,0000	-3,81%	09/10/2025	101,0000	101,0000	0
HANNOVER RUCK	256,200	-0,54%	14:53	256,200	256,200	769
HAPAG-LLOYD	114,3000	-1,47%	09/10/2025	114,3000	114,3000	0
HARLEY-DAVIDSON	22,920	-3,21%	15:50	22,920	23,400	489
Hartford Finan	114,0000	-0,87%	09/10/2025	114,0000	114,0000	0
HASBRO	64,7900	-0,81%	09/10/2025	64,7900	64,7900	0

HCA-HEALTHCARE	366,4000	-0,76%	09/10/2025	366,4000	366,4000	0
HEALTH ITALIA	289,0000	0,35%	17:26	287,0000	289,0000	82.820
HEALTHEQUITY INC	80,5000	2,55%	09/10/2025	80,5000	80,5000	0
HECLA MINING	11,250	3,97%	17:35	11,250	12,030	15.354
HEIDELBERG MATERIALS	194,4000	3,54%	16:57	190,7000	205,9000	163.453
Hella KGaA	82,3000	-0,12%	09/10/2025	82,3000	82,3000	0
HELLOFRESH	7,7680	8,86%	09/10/2025	7,7680	7,7680	0
HELVETIA HOLDING N	216,0000		09/10/2025	216,0000	216,0000	0
Hemnet Group	21,1200	-0,85%	09/10/2025	21,1200	21,1200	0
HENKEL	64,850	2,37%	16:43	64,850	64,850	2.335
HENKEL VZ	70,5000	0,80%	09/10/2025	70,5000	70,5000	0
Hennes & Mauritz	15,2150	-0,94%	09/10/2025	15,2150	15,2150	0
Henry Schein Inc	55,9800	0,50%	09/10/2025	55,9800	55,9800	0
HENSOLDT	111,0000	-0,54%	16:21	109,3000	111,5000	111.931
HERA	3,896	0,67%	17:35	3,874	3,922	14.292.276
Hershey Co/The	166,0800	-1,61%	09/10/2025	166,0800	166,0800	0
HEWLETT PACKARD ENTERPRISE	22,5200	5,65%	15:31	22,2750	22,6350	10.173
Hexagon AB	10,4650	-1,09%	09/10/2025	10,4650	10,4650	0
Hexpol	7,4650	1,15%	09/10/2025	7,4650	7,4650	0
HIAB CORPORATION	51,0000	-5,73%	14:33	48,1400	51,2000	15.078
HIGH QUALITY FOOD	0,600	6,76%	17:35	0,562	0,600	18.878
HILTON WORLDWIDE HOLDINGS	226,0000	0,58%	09/10/2025	226,0000	226,0000	0
HOCHTIEF	266,000	4,31%	17:11	265,400	266,000	7.443
Holcim AG	72,5000	3,57%	15:23	70,0000	72,5000	6.560
Holmen	31,9600	0,13%	09/10/2025	31,9600	31,9600	0
Hologic Inc	59,0000	1,72%	09/10/2025	59,0000	59,0000	0
HOME DEPOT	329,7500	-0,27%	09/10/2025	329,7500	329,7500	0
HOMIZY	3,8800		09/10/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	180,320	-0,23%	15:25	180,320	181,240	2.166
Hormel Foods Corp	20,6900	0,39%	09/10/2025	20,6900	20,6900	0
Howmet Aerospace	164,7500	-0,21%	09/10/2025	164,7500	164,7500	0
HP	23,2100	-0,49%	09/10/2025	23,2100	23,2100	0
Hubbell Inc	358,0000	0,56%	09/10/2025	358,0000	358,0000	0
HUBSPOT INC	391,5000	-0,25%	09/10/2025	391,5000	391,5000	0
HUGO BOSS	41,2600	-1,32%	09/10/2025	41,2600	41,2600	0
Huhtamaki Oyj	29,9400	0,34%	09/10/2025	29,9400	29,9400	0
Humana Inc	255,0000	-1,05%	09/10/2025	255,0000	255,0000	0
HUNTINGTON BANCSHARES	14,2340	-1,24%	09/10/2025	14,2340	14,2340	0
Huntington Ing	251,3000	1,25%	09/10/2025	251,3000	251,3000	0
Husqvarna	4,1490	-2,77%	09/10/2025	4,1490	4,1490	0

1 2 »