Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1855		08/01/2026	0,1855	0,1855	0
HAIKI+	0,6310	-0,94%	16:59	0,6260	0,6410	38.701
HALLIBURTON	27,7300	3,51%	15:18	27,7300	28,1700	44.388
HALOZYME THERAPEUTICS INC	65,7400	5,59%	08/01/2026	65,7400	65,7400	0
HANNOVER RUCK	252,8000	-1,71%	08/01/2026	252,8000	252,8000	0

HAPAG-LLOYD	125,80	2,69%	14:38	125,80	125,80	1.510
HARLEY-DAVIDSON	17,9600	0,48%	08/01/2026	17,9600	18,0500	539
Hartford Finan	123,0000	6,03%	08/01/2026	123,0000	123,0000	0
HASBRO	75,6000	1,53%	08/01/2026	75,4700	75,6000	7.560
HCA-HEALTHCARE	409,8000	1,54%	08/01/2026	409,8000	409,8000	0
HEALTH ITALIA	297,0000		16:29	296,0000	297,0000	254.096
HECLA MINING	19,3050	7,04%	16:30	17,9250	19,3050	74.988
HEIDELBERG MATERIALS	229,800	0,44%	15:59	229,400	230,900	54.866
Hella KGaA	83,8000	-0,71%	08/01/2026	83,8000	83,8000	0
HELLOFRESH	5,7020	-0,49%	08/01/2026	5,7020	5,7020	0
HELVETIA BALOISE HOLDING	220,0000		08/01/2026	220,0000	220,0000	0
HELYX INDUSTRIES	0,798	-0,75%	13:37	0,786	0,802	32.486
Hemnet Group	15,0200	2,53%	08/01/2026	15,0200	15,0200	0
HENKEL	67,200	3,86%	11:18	67,200	67,200	672
HENKEL VZ	71,040	3,74%	09:47	71,040	71,400	3.416

Hennes & Mauritz	16,5800	-3,13%	08/01/2026	16,5800	16,5800	0
Henry Schein Inc	74,0000	4,40%	08/01/2026	74,0000	74,0000	0
HENSOLDT	91,70	4,32%	16:41	85,80	91,70	123.156
HERA	4,1220	-1,67%	16:58	4,0900	4,1960	5.574.654
Hershey Co/The	157,7000	1,25%	08/01/2026	157,7000	157,7000	0
HEWLETT PACKARD ENTERPRISE	18,9500	-2,68%	08/01/2026	18,9500	19,3000	22.759
Hexagon AB	10,0650	-0,64%	08/01/2026	10,0650	10,0650	0
Hexpol	8,1350	-0,12%	08/01/2026	8,1350	8,1350	0
HF SINCLAIR CORP	42,6000	2,90%	08/01/2026	42,6000	42,6000	0
HIAB CORPORATION	51,500	12,05%	16:10	50,700	51,500	7.770
HIGH QUALITY FOOD	0,6420	0,63%	09:00	0,6420	0,6420	4.334
HILTON WORLDWIDE HOLDINGS	255,2000	1,71%	08/01/2026	255,2000	255,2000	0
HOCHTIEF	353,800	-2,75%	10:40	353,800	354,000	6.015
Holcim AG	84,5000		08/01/2026	84,5000	85,0000	3.380
Holmen	32,1800	-2,66%	08/01/2026	32,1800	33,0000	965
Hologic Inc	64,5000		08/01/2026	64,5000	64,5000	0
HOME DEPOT	309,4000	2,28%	08/01/2026	309,4000	309,4000	0
HOMIZY	3,8800		08/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	177,100	1,26%	15:31	175,080	178,180	17.670
Hormel Foods Corp	19,6650	1,39%	08/01/2026	19,5450	19,6650	492
Howmet Aerospace	180,5500	-2,03%	08/01/2026	180,5500	185,2500	9.930
HP	18,500	3,42%	15:30	18,380	18,500	1.289
HUBSPOT INC	319,5000	-7,18%	08/01/2026	319,5000	319,5000	0
HUGO BOSS	36,0700	0,06%	12:33	35,8100	36,1600	57.459
Huhtamaki Oyj	31,3600	3,91%	08/01/2026	31,3600	31,3600	0
Humana Inc	239,9000	1,48%	08/01/2026	236,4000	241,0000	2.639
HUNTINGTON BANCSHARES	15,8340	2,10%	08/01/2026	15,8340	15,8340	0
Huntington Ing	328,6000	2,91%	08/01/2026	312,1000	328,6000	657
Husqvarna	4,2930	-0,30%	08/01/2026	4,2930	4,2930	0
HUT 8 CORP. O.N.	55,30	7,17%	16:31	48,50	55,30	4.602

1 2 »