Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1810	-0,82%	11:41	0,1810	0,1860	3.867
HAIKI+	0,5990	2,22%	17:35	0,5800	0,6110	119.432
HALLIBURTON	29,7350	-1,54%	17:19	29,4400	30,3050	9.961
HALOZYME THERAPEUTICS INC	60,0200	-0,17%	23/02/2026	60,0200	60,0200	0
HANNOVER RUCK	252,800	6,13%	10:04	252,800	252,800	3.034

HAPAG-LLOYD	123,7000	10,35%	09:22	123,7000	137,9000	1.831
HARLEY-DAVIDSON	16,1600	-5,85%	23/02/2026	16,1600	16,1600	0
Hartford Finan	120,0000	0,84%	23/02/2026	120,0000	120,0000	0
HASBRO	85,000	-1,01%	15:38	85,000	85,000	1.445
HCA-HEALTHCARE	458,2000	1,60%	23/02/2026	458,2000	458,2000	0
HEALTH ITALIA	298,0000		16:49	298,0000	298,0000	28.906
HECLA MINING	20,4000	5,37%	17:35	20,3600	21,1700	378.529
HEIDELBERG MATERIALS	206,0000	-0,24%	14:46	203,4000	206,0000	77.201
Hella KGaA	83,9000	-0,24%	23/02/2026	83,9000	83,9000	0
HELLOFRESH	4,910	-4,81%	15:35	4,910	4,910	5.892
HELVETIA BALOISE HOLDING	216,0000		23/02/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7860	1,55%	14:35	0,7760	0,7900	21.046
Hemnet Group	10,2600	-12,38%	23/02/2026	10,2600	10,2600	0
HENKEL	75,950	-0,91%	15:27	75,950	75,950	2.582
HENKEL VZ	83,3000	0,65%	23/02/2026	83,3000	83,3000	0

Hennes & Mauritz	16,1450	-6,00%	23/02/2026	16,1450	16,1450	0
Henry Schein Inc	65,5600	2,31%	23/02/2026	65,5600	65,5600	0
HENSOLDT	82,6000	-2,54%	12:15	82,6000	84,9000	5.126
HERA	4,378	1,48%	17:35	4,306	4,392	14.552.066
Hershey Co/The	189,5200	1,01%	23/02/2026	189,5200	189,5200	0
HEWLETT PACKARD ENTERPRISE	17,502	-5,39%	16:36	17,502	17,502	945
Hexagon AB	9,398	0,75%	14:16	9,398	9,398	1.880
Hexpol	7,2000	-0,21%	23/02/2026	7,2000	7,2000	0
HF SINCLAIR CORP	42,0000	-5,83%	23/02/2026	42,0000	42,0000	0
HIAB CORPORATION	51,3500	-3,75%	23/02/2026	51,3500	51,3500	0
HIGH QUALITY FOOD	0,5680	-1,73%	12:37	0,5360	0,5680	28.079
HILTON WORLDWIDE HOLDINGS	259,7000	-2,18%	23/02/2026	259,7000	259,7000	0
HOCHTIEF	401,80	1,41%	14:48	396,40	401,80	13.239
Holcim AG	81,00		11:59	81,00	81,00	8.910
Holmen	34,5800	-0,29%	23/02/2026	34,5800	34,5800	0
Hologic Inc	64,0000		23/02/2026	64,0000	64,0000	0
HOME DEPOT	317,6000	-1,43%	23/02/2026	317,6000	317,6000	0
HOMIZY	3,8800		23/02/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	205,8000	1,38%	16:51	205,8000	205,8000	206
Hormel Foods Corp	21,3300	1,81%	23/02/2026	21,3300	21,3300	0
Howmet Aerospace	223,1000	1,97%	23/02/2026	223,1000	223,1000	0
HP	15,570		16:13	15,570	15,570	1.012
HUBSPOT INC	184,0500	-11,00%	23/02/2026	184,0500	184,0500	0
HUGO BOSS	37,230	1,89%	16:16	37,080	37,230	3.015
Huhtamaki Oyj	33,3800	6,92%	23/02/2026	33,3800	33,3800	0
Humana Inc	156,5500	-2,70%	23/02/2026	156,5500	156,5500	0
HUNTINGTON BANCSHARES	14,5820	-3,05%	23/02/2026	14,5820	14,5820	0
Huntington Ing	366,8000	-2,24%	23/02/2026	366,8000	366,8000	0
Husqvarna	4,0830	-1,04%	23/02/2026	4,0830	4,0830	0
HUT 8 CORP. O.N.	46,0500	-1,07%	23/02/2026	46,0500	46,0500	0

1 2 »