Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1650	1,23%	10/03/2026	0,1650	0,1660	16.335
HAIKI+	0,5300	2,12%	10/03/2026	0,5100	0,5390	85.224
HALLIBURTON	30,3350	2,71%	10/03/2026	29,1000	30,3650	48.354
HALOZYME THERAPEUTICS INC	58,0200	-0,75%	10/03/2026	58,0200	58,0200	0
HANNOVER RUCK	246,4000	1,99%	10/03/2026	246,4000	246,4000	0

HAPAG-LLOYD	136,6000	-1,51%	10/03/2026	136,6000	136,6000	0
HARLEY-DAVIDSON	16,3750	3,25%	10/03/2026	16,3750	16,3750	0
Hartford Finan	118,0000	1,72%	10/03/2026	118,0000	118,0000	0
HASBRO	82,0100	1,71%	10/03/2026	82,0100	82,0100	0
HCA-HEALTHCARE	456,2000	-2,48%	10/03/2026	456,2000	456,2000	0
HEALTH ITALIA	299,0000		10/03/2026	299,0000	299,0000	2.990
HECLA MINING	19,1100	10,37%	10/03/2026	18,3450	19,3650	156.243
HEIDELBERG MATERIALS	175,7500	2,99%	10/03/2026	174,9000	177,7000	71.179
Hella KGaA	76,7000	3,37%	10/03/2026	76,7000	76,7000	0
HELLOFRESH	4,7780	-2,57%	10/03/2026	4,7780	4,8300	29.676
HELVETIA BALOISE HOLDING	212,0000	1,92%	10/03/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,7120	1,71%	10/03/2026	0,7120	0,7160	9.968
Hemnet Group	11,8500	0,08%	10/03/2026	11,8500	11,8500	0
HENKEL	68,1000	-0,07%	10/03/2026	68,1000	68,1000	0
HENKEL VZ	73,2000	0,44%	10/03/2026	72,6400	73,2800	586

Hennes & Mauritz	16,9850	4,94%	10/03/2026	16,9850	16,9850	0
Henry Schein Inc	69,2200	3,22%	10/03/2026	69,2200	69,2200	0
HENSOLDT	77,6000	-1,34%	10/03/2026	77,5000	78,1000	2.095
HERA	4,0860	1,54%	10/03/2026	4,0820	4,1360	11.567.258
Hershey Co/The	189,6400	-1,67%	10/03/2026	189,6400	189,6400	0
HEWLETT PACKARD ENTERPRISE	18,6120	1,65%	10/03/2026	18,6120	18,6120	0
Hexagon AB	9,1700	1,15%	10/03/2026	9,1700	9,1700	0
Hexpol	7,0400	0,43%	10/03/2026	7,0400	7,0400	0
HF SINCLAIR CORP	46,6000	1,30%	10/03/2026	46,6000	46,6000	0
HIAB CORPORATION	44,3000	0,09%	10/03/2026	44,3000	44,3000	0
HIGH QUALITY FOOD	0,4940		10/03/2026	0,4940	0,4940	0
HILTON WORLDWIDE HOLDINGS	256,3000	-0,47%	10/03/2026	256,3000	256,3000	0
HOCHTIEF	394,8000	6,07%	10/03/2026	387,0000	394,8000	11.054
Holcim AG	72,5000	2,84%	10/03/2026	72,5000	72,5000	0
Holmen	33,3800	0,78%	10/03/2026	33,3800	33,3800	0
Hologic Inc	64,5000	-1,53%	10/03/2026	64,5000	64,5000	0
HOME DEPOT	308,1500	2,60%	10/03/2026	308,1500	308,1500	0
HOMIZY	3,8800		10/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	208,8000	3,21%	10/03/2026	207,8500	208,8000	626
Hormel Foods Corp	20,2800	-1,55%	10/03/2026	20,2800	20,2800	0
Howmet Aerospace	218,6000	-0,73%	10/03/2026	218,6000	218,6000	0
HP	16,1220	-0,42%	10/03/2026	16,1220	17,0440	1.935
HUBSPOT INC	234,6000	-5,82%	10/03/2026	234,6000	234,6000	0
HUGO BOSS	35,7400	1,05%	10/03/2026	35,6700	37,2700	29.414
Huhtamaki Oyj	28,7000	-0,14%	10/03/2026	28,7000	28,7000	0
Humana Inc	149,8500	-1,67%	10/03/2026	149,8500	150,0000	3.746
HUNTINGTON BANCSHARES	13,8420	0,98%	10/03/2026	13,8420	13,8420	0
Huntington Ing	361,7000	-1,60%	10/03/2026	360,4000	361,7000	7.596
Husqvarna	3,8840		10/03/2026	3,8840	3,8840	0
HUT 8 CORP. O.N.	42,4000	4,18%	10/03/2026	42,4000	42,4000	0

1 2 »