Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1810	0,28%	09/12/2025	0,1810	0,1810	272
HAIKI+	0,6470	-1,22%	09:16	0,6470	0,6610	1.328
HALLIBURTON	24,6000	1,36%	09/12/2025	24,6000	24,6000	0
HALOZYME THERAPEUTICS INC	52,4400	-0,53%	09/12/2025	52,4400	52,4400	0
HANNOVER RUCK	258,0000	-2,79%	09/12/2025	258,0000	258,0000	0

HAPAG-LLOYD	121,1000	0,92%	09/12/2025	121,1000	121,1000	0
HARLEY-DAVIDSON	19,0600	-4,75%	09/12/2025	19,0600	19,8300	381
Hartford Finan	114,0000	2,70%	09/12/2025	114,0000	114,0000	0
HASBRO	69,1700	-2,56%	09/12/2025	69,1700	69,1700	0
HCA-HEALTHCARE	421,1000	0,57%	09/12/2025	421,1000	421,1000	0
HEALTH ITALIA	296,0000		09:00	296,0000	296,0000	888
HECLA MINING	14,6950	4,85%	09/12/2025	13,6150	14,6950	25.525
HEIDELBERG MATERIALS	218,7000	-0,36%	09:00	218,7000	218,7000	437
Hella KGaA	80,7000	-0,37%	09/12/2025	80,7000	80,7000	0
HELLOFRESH	5,5680	-0,68%	09:18	5,5680	5,5680	1.670
HELVETIA BALOISE HOLDING	210,0000	1,94%	09/12/2025	208,0000	224,0000	10.500
Hemnet Group	15,7100	4,94%	09/12/2025	15,7100	15,7100	0
HENKEL	64,4500	1,18%	09/12/2025	64,4500	64,4500	0
HENKEL VZ	69,1200	1,56%	09/12/2025	69,1200	69,1200	0
Hennes & Mauritz	15,8950	-0,81%	09/12/2025	15,8950	15,8950	0

Henry Schein Inc	65,5600	3,02%	09/12/2025	65,5600	65,5600	0
HENSOLDT	73,7500	-2,38%	09:24	73,7500	73,7500	2.950
HERA	3,9540	-0,55%	09:30	3,9440	3,9740	735.716
Hershey Co/The	152,3800	-1,96%	09/12/2025	152,3800	152,3800	0
HEWLETT PACKARD ENTERPRISE	21,0650	3,13%	09/12/2025	20,6000	21,0650	5.919
Hexagon AB	10,0650	-0,54%	09/12/2025	10,0650	10,0650	0
Hexpol	7,9550	0,95%	09/12/2025	7,9550	7,9550	0
HF SINCLAIR CORP	42,8000	0,47%	09/12/2025	42,8000	42,8000	0
HIAB CORPORATION	54,2000	-3,90%	09/12/2025	54,2000	54,2000	0
HIGH QUALITY FOOD	0,5980	1,01%	09:24	0,5980	0,5980	449
HILTON WORLDWIDE HOLDINGS	232,4000	0,22%	09/12/2025	232,4000	232,4000	0
HOCHTIEF	330,8000	5,02%	09:23	330,6000	330,8000	30.755
Holcim AG	80,0000	-0,62%	09:10	80,0000	80,0000	2.000
Holmen	30,5400	-3,60%	09/12/2025	30,5400	30,5400	0
Hologic Inc	64,0000		09/12/2025	64,0000	64,0000	0
HOME DEPOT	301,0500	0,20%	09/12/2025	301,0500	301,0500	0
HOMIZY	3,8800		09/12/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	165,0600	0,43%	09/12/2025	165,0600	165,6000	330
Hormel Foods Corp	20,4000	-0,49%	09/12/2025	20,4000	20,4000	0
Howmet Aerospace	166,8000	-2,40%	09/12/2025	166,8000	166,8000	0
HP	21,5800	-0,64%	09/12/2025	21,5800	21,7550	43
HUBSPOT INC	336,0000	-0,44%	09/12/2025	333,8000	336,0000	336
HUGO BOSS	35,2500	0,92%	09/12/2025	35,2500	35,3600	106
Huhtamaki Oyj	28,2800	-4,91%	09/12/2025	28,2800	28,2800	0
Humana Inc	217,6000	-2,11%	09/12/2025	217,6000	217,6000	0
HUNTINGTON BANCSHARES	14,7200	0,96%	09/12/2025	14,7200	14,7200	0
Huntington Ing	267,1000	-0,19%	09/12/2025	267,1000	267,1000	0
Husqvarna	4,1630	0,43%	09/12/2025	4,1630	4,1630	0
HUT 8 CORP. O.N.	38,7000	6,32%	09/12/2025	38,7000	38,7000	0
Hypoport SE	128,2000	-1,08%	09/12/2025	128,2000	128,2000	0