Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1700 2,72% Ora17:35 0,1695 0,1715 9.200
HAIKI+ 0,5180 -2,08% Ora17:35 0,5000 0,5290 286.384
HALLIBURTON 29,5000 -0,22% Ora15:38 29,5000 29,5000 590
HALOZYME THERAPEUTICS INC 58,4400 -2,47% Data05/03/2026 58,4400 58,4400 0
HANNOVER RUCK 245,4000 -2,31% Data05/03/2026 245,4000 245,4000 0
HAPAG-LLOYD 140,60 -1,68% Ora12:01 140,60 142,00 28.389
HARLEY-DAVIDSON 16,4800 0,80% Data05/03/2026 16,4800 16,4800 0
Hartford Finan 120,0000 -0,83% Data05/03/2026 120,0000 120,0000 0
HASBRO 82,8000 -0,54% Data05/03/2026 82,8000 82,8000 0
HCA-HEALTHCARE 459,8000 -1,88% Data05/03/2026 459,8000 459,8000 0
HEALTH ITALIA 299,00 Ora14:30 299,00 299,00 897
HECLA MINING 17,835 -5,13% Ora17:35 17,800 18,930 130.382
HEIDELBERG MATERIALS 180,4500 -0,28% Ora17:25 180,4500 199,9500 11.171
Hella KGaA 77,7000 0,52% Data05/03/2026 77,7000 77,7000 0
HELLOFRESH 4,8500 -0,21% Ora17:23 4,6630 4,8660 1.757
HELVETIA BALOISE HOLDING 212,0000 Data05/03/2026 212,0000 212,0000 0
HELYX INDUSTRIES 0,732 -3,94% Ora17:35 0,732 0,748 25.844
Hemnet Group 11,3600 5,09% Data05/03/2026 11,3600 11,3600 0
HENKEL 70,5500 -1,67% Data05/03/2026 70,5500 70,5500 0
HENKEL VZ 75,8800 -3,02% Ora15:42 75,8800 77,1200 229
Hennes & Mauritz 17,0150 0,24% Data05/03/2026 17,0150 17,0150 0
Henry Schein Inc 69,5400 -2,33% Data05/03/2026 69,5400 69,5400 0
HENSOLDT 74,600 -5,57% Ora17:18 72,600 79,050 33.132
HERA 4,128 -0,58% Ora17:35 4,114 4,208 15.081.478
Hershey Co/The 197,7200 -0,87% Data05/03/2026 197,7200 197,7200 0
HEWLETT PACKARD ENTERPRISE 18,6420 0,06% Data05/03/2026 18,6420 18,6420 0
Hexagon AB 9,2760 -1,21% Data05/03/2026 9,2760 9,2760 0
Hexpol 7,1000 0,57% Data05/03/2026 7,1000 7,1000 0
HF SINCLAIR CORP 48,0000 0,42% Data05/03/2026 48,0000 48,0000 0
HIAB CORPORATION 47,0000 Data05/03/2026 47,0000 47,0000 0
HIGH QUALITY FOOD 0,5100 1,59% Ora17:35 0,5000 0,5100 14.838
HILTON WORLDWIDE HOLDINGS 257,4000 -2,46% Data05/03/2026 257,4000 257,4000 0
HOCHTIEF 396,8000 -1,49% Data05/03/2026 396,8000 396,8000 0
Holcim AG 75,0000 1,35% Ora17:15 75,0000 75,5000 32.765
Holmen 33,4400 -0,36% Data05/03/2026 33,4400 33,4400 0
Hologic Inc 65,0000 Data05/03/2026 65,0000 65,0000 0
HOME DEPOT 312,8000 -0,93% Data05/03/2026 312,8000 312,8000 0
HOMIZY 3,8800 Data05/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 205,5000 -1,72% Ora17:26 205,5000 211,7000 28.369
Hormel Foods Corp 21,1700 1,34% Data05/03/2026 21,1700 21,1700 0
Howmet Aerospace 225,2000 1,81% Data05/03/2026 225,2000 225,2000 0
HP 16,8000 2,55% Ora15:39 16,3000 16,8000 1.967
HUBSPOT INC 241,4000 2,33% Ora09:25 241,4000 241,4000 966
HUGO BOSS 35,330 -0,53% Ora17:09 35,330 35,330 35
Huhtamaki Oyj 28,8400 -0,76% Data05/03/2026 28,8400 28,8400 0
Humana Inc 155,0000 -1,49% Ora17:23 155,0000 156,8500 11.527
HUNTINGTON BANCSHARES 14,4020 -0,24% Data05/03/2026 14,4020 14,4020 0
Huntington Ing 369,300 -3,65% Ora16:18 369,200 369,300 4.801
Husqvarna 3,9200 0,64% Data05/03/2026 3,9200 3,9200 0
HUT 8 CORP. O.N. 44,50 2,77% Ora14:54 44,50 44,50 134