Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1830 1,10% Ora17:04 0,1800 0,1830 3.260
HAIKI+ 0,6110 2,00% Ora17:36 0,6110 0,6440 532.580
HALLIBURTON 29,6650 -0,80% Data24/02/2026 29,6650 29,6650 0
HALOZYME THERAPEUTICS INC 60,0800 0,10% Data24/02/2026 60,0800 60,0800 0
HANNOVER RUCK 252,6000 -4,68% Data24/02/2026 252,6000 252,6000 0
HAPAG-LLOYD 125,1000 2,29% Data24/02/2026 125,1000 125,1000 0
HARLEY-DAVIDSON 16,6700 3,16% Data24/02/2026 16,6700 16,6700 0
Hartford Finan 119,0000 -0,83% Data24/02/2026 119,0000 119,0000 0
HASBRO 84,3300 2,28% Data24/02/2026 84,3300 84,3300 0
HCA-HEALTHCARE 445,4000 -2,79% Data24/02/2026 445,4000 445,4000 0
HEALTH ITALIA 298,0000 Data24/02/2026 298,0000 298,0000 0
HECLA MINING 19,8300 -2,79% Ora17:35 19,1600 20,3000 310.386
HEIDELBERG MATERIALS 201,3000 -2,28% Ora17:25 201,3000 201,3000 4.026
Hella KGaA 83,7000 -0,24% Data24/02/2026 83,7000 83,7000 0
HELLOFRESH 4,7450 -3,36% Ora17:00 4,7450 4,8080 14.490
HELVETIA BALOISE HOLDING 218,0000 0,93% Data24/02/2026 218,0000 218,0000 0
HELYX INDUSTRIES 0,7840 -0,25% Ora17:35 0,7740 0,8000 59.706
Hemnet Group 10,9300 6,53% Data24/02/2026 10,9300 10,9300 0
HENKEL 76,9000 0,59% Data24/02/2026 76,9000 76,9000 0
HENKEL VZ 83,8000 0,60% Data24/02/2026 83,8000 83,8000 0
Hennes & Mauritz 16,7450 3,72% Data24/02/2026 16,7450 16,7450 0
Henry Schein Inc 68,0800 3,84% Data24/02/2026 68,0800 68,0800 0
HENSOLDT 79,6500 -3,57% Ora16:01 78,1500 80,1500 11.325
HERA 4,350 -0,64% Ora17:35 4,346 4,424 9.114.979
Hershey Co/The 192,5200 1,58% Data24/02/2026 192,5200 192,5200 0
HEWLETT PACKARD ENTERPRISE 17,1800 -1,84% Ora15:38 17,0860 17,1800 1.369
Hexagon AB 9,3080 -0,09% Data24/02/2026 9,3080 9,3080 0
Hexpol 7,1900 -0,14% Data24/02/2026 7,1900 7,1900 0
HF SINCLAIR CORP 41,6000 -0,95% Data24/02/2026 41,6000 41,6000 0
HIAB CORPORATION 50,0500 -2,53% Data24/02/2026 50,0500 50,0500 0
HIGH QUALITY FOOD 0,5300 -6,69% Ora17:35 0,5300 0,5620 44.688
HILTON WORLDWIDE HOLDINGS 263,2000 1,35% Data24/02/2026 263,2000 263,2000 0
HOCHTIEF 404,6000 0,70% Ora11:50 404,6000 404,6000 809
Holcim AG 81,0000 Ora15:53 80,5000 81,0000 58.027
Holmen 34,7600 0,52% Data24/02/2026 34,7600 34,7600 0
Hologic Inc 64,0000 Data24/02/2026 64,0000 64,0000 0
HOME DEPOT 319,9500 -3,15% Ora09:57 319,9500 319,9500 4.479
HOMIZY 3,8800 Data24/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 205,8000 Ora10:44 205,8000 205,8000 6.174
Hormel Foods Corp 21,0500 -1,31% Data24/02/2026 21,0500 21,0500 0
Howmet Aerospace 216,4000 4,09% Ora15:32 207,3000 220,0000 36.741
HP 15,7500 1,16% Ora17:05 15,7500 15,7500 22.050
HUBSPOT INC 199,3000 -3,25% Ora17:27 198,1000 199,3000 14.346
HUGO BOSS 37,2900 1,22% Data24/02/2026 37,2900 37,2900 0
Huhtamaki Oyj 34,0200 1,92% Data24/02/2026 34,0200 34,0200 0
Humana Inc 150,0000 -5,96% Ora16:40 150,0000 150,0000 600
HUNTINGTON BANCSHARES 14,3880 -1,33% Data24/02/2026 14,3880 14,3880 0
Huntington Ing 411,0000 12,05% Data24/02/2026 411,0000 411,0000 0
Husqvarna 4,0830 Data24/02/2026 4,0830 4,0830 0
HUT 8 CORP. O.N. 48,9500 6,30% Data24/02/2026 48,9500 48,9500 0