Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1850	2,78%	14:14	0,1840	0,1850	3.591
HAIKI+	0,6450	0,94%	15:09	0,6270	0,6450	56.352
HALLIBURTON	20,8550	-9,23%	02/12/2025	20,8550	20,8550	0
HALOZYME THERAPEUTICS INC	57,0800	-4,20%	02/12/2025	57,0800	57,0800	0
HANNOVER RUCK	257,6000	0,08%	02/12/2025	257,6000	257,6000	0

HAPAG-LLOYD	116,7000	-0,60%	02/12/2025	116,7000	116,8000	5.602
HARLEY-DAVIDSON	20,6500	-1,38%	02/12/2025	20,6500	20,6500	0
Hartford Finan	116,0000	0,87%	02/12/2025	116,0000	116,0000	0
HASBRO	70,2400	-1,78%	02/12/2025	70,2400	70,2400	0
HCA-HEALTHCARE	431,00	-2,16%	13:28	431,00	431,00	431
HEALTH ITALIA	290,00	0,69%	10:47	289,00	290,00	86.063
HECLA MINING	14,9250	3,83%	15:59	14,9250	15,5200	42.893
HEIDELBERG MATERIALS	218,300	-0,77%	14:53	218,300	220,500	50.513
Hella KGaA	81,0000	0,12%	02/12/2025	81,0000	81,0000	0
HELLOFRESH	6,0120	-1,28%	02/12/2025	6,0120	6,0120	0
HELVETIA HOLDING N	218,0000	0,93%	02/12/2025	218,0000	218,0000	0
Hemnet Group	15,2200	-4,76%	02/12/2025	15,2200	15,2200	0
HENKEL	63,6500	-2,00%	02/12/2025	63,6500	64,4000	255
HENKEL VZ	69,100	0,99%	12:51	69,100	69,100	691
Hennes & Mauritz	16,1050	2,58%	02/12/2025	16,1050	16,1050	0

Henry Schein Inc	61,1000	-5,59%	02/12/2025	61,1000	61,1000	0
HENSOLDT	67,7500	0,67%	14:33	67,7500	73,6500	55.877
HERA	4,0460	-1,89%	16:04	4,0440	4,1100	5.017.619
Hershey Co/The	156,3000	-2,36%	02/12/2025	156,3000	156,3000	0
HEWLETT PACKARD ENTERPRISE	18,8640	0,53%	02/12/2025	18,8640	19,0120	7.546
Hexagon AB	9,9760	-0,39%	02/12/2025	9,9760	9,9760	0
Hexpol	7,9150	0,64%	02/12/2025	7,9150	7,9150	0
HF SINCLAIR CORP	44,6000	-2,19%	02/12/2025	44,6000	44,6000	0
HIAB CORPORATION	50,6000	3,06%	02/12/2025	50,6000	50,6000	0
HIGH QUALITY FOOD	0,598	0,34%	15:52	0,598	0,598	2.243
HILTON WORLDWIDE HOLDINGS	242,0000	-1,22%	02/12/2025	242,0000	242,0000	0
HOCHTIEF	315,8000	6,98%	02/12/2025	305,0000	315,8000	48.317
Holcim AG	80,00	-2,44%	15:54	80,00	80,00	400
Holmen	30,9800	-2,58%	02/12/2025	30,9800	30,9800	0
Hologic Inc	64,5000		02/12/2025	64,5000	64,5000	0
HOME DEPOT	304,1000	-1,93%	02/12/2025	304,1000	304,1000	0
HOMIZY	3,8800		02/12/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	164,4200	-0,11%	02/12/2025	164,4200	164,4200	0
Hormel Foods Corp	19,9400	-1,09%	09:04	19,9400	19,9400	40
Howmet Aerospace	168,3000	-3,11%	02/12/2025	168,3000	171,1500	5.049
HP	21,8400	4,62%	10:04	21,8400	21,8400	218
HUBSPOT INC	317,7000	-0,84%	02/12/2025	317,7000	317,7000	0
HUGO BOSS	35,2800	-10,95%	15:39	34,5000	35,5000	126.847
Huhtamaki Oyj	30,3400	2,99%	02/12/2025	30,3400	30,3400	0
Humana Inc	207,7000	-1,70%	02/12/2025	207,7000	207,7000	0
HUNTINGTON BANCSHARES	14,2520	0,72%	02/12/2025	14,2520	14,5860	299
Huntington Ing	259,5000	-2,37%	02/12/2025	259,5000	259,5000	0
Husqvarna	4,0790	0,15%	02/12/2025	4,0790	4,0790	0
HUT 8 CORP. O.N.	34,0000	4,45%	09:03	34,0000	34,0000	1.360
Hypoport SE	132,6000	7,11%	02/12/2025	132,6000	132,6000	0