Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1845 Data17/11/2025 0,1790 0,1845 1.107
HAIKI+ 0,6490 -1,67% Ora17:35 0,6380 0,6640 57.051
HALLIBURTON 23,5350 Data17/11/2025 23,5350 23,6150 9.414
HALOZYME THERAPEUTICS INC 54,7000 5,76% Data17/11/2025 54,7000 54,7000 0
HANNOVER RUCK 270,400 11,18% Ora16:27 270,400 270,400 2.163
HAPAG-LLOYD 111,2000 Data17/11/2025 111,2000 126,0000 1.446
HARLEY-DAVIDSON 20,8800 Data17/11/2025 20,8800 20,8800 0
Hartford Finan 118,0000 -0,84% Data17/11/2025 118,0000 118,0000 0
HASBRO 66,8300 Data17/11/2025 66,8300 66,8300 0
HCA-HEALTHCARE 408,6000 Data17/11/2025 408,6000 408,6000 0
HEALTH ITALIA 295,00 0,34% Ora16:26 295,00 295,00 368.750
HECLA MINING 16,165 -1,16% Ora16:39 15,750 16,165 6.904
HEIDELBERG MATERIALS 224,5000 1,40% Ora17:07 224,1000 227,1000 20.221
Hella KGaA 81,8000 0,12% Data17/11/2025 81,8000 81,8000 0
HELLOFRESH 5,728 0,17% Ora15:41 5,728 5,728 166
HELVETIA BALOISE HOLDING 216,0000 Data17/11/2025 216,0000 216,0000 0
HELYX INDUSTRIES 0,8080 Ora17:08 0,8080 0,8200 20.408
Hemnet Group 16,4500 0,06% Data17/11/2025 16,4500 16,4500 0
HENKEL 66,0000 1,69% Ora09:14 66,0000 66,0000 594
HENKEL VZ 71,000 2,66% Ora14:38 71,000 71,000 7.100
Hennes & Mauritz 16,5800 5,77% Ora09:00 16,5800 16,5800 17
Henry Schein Inc 63,5600 -1,30% Data17/11/2025 63,5600 63,5600 0
HENSOLDT 67,450 -7,03% Ora14:37 67,450 69,100 26.198
HERA 3,966 -1,78% Ora17:35 3,964 4,060 15.841.883
Hershey Co/The 155,6800 -1,52% Data17/11/2025 155,6800 155,6800 0
HEWLETT PACKARD ENTERPRISE 18,3140 Data17/11/2025 18,3140 19,2220 4.084
Hexagon AB 9,874 -1,70% Ora13:32 9,874 10,470 102
Hexpol 8,0050 Data17/11/2025 8,0050 8,0050 0
HF SINCLAIR CORP 40,6000 -3,33% Data16/12/2025 40,6000 40,6000 0
HIAB CORPORATION 50,7000 0,90% Data17/11/2025 50,7000 50,7000 0
HIGH QUALITY FOOD 0,608 0,33% Ora16:49 0,586 0,608 5.393
HILTON WORLDWIDE HOLDINGS 230,6000 Data17/11/2025 230,6000 230,6000 0
HOCHTIEF 333,600 0,54% Ora16:37 333,600 333,600 334
Holcim AG 81,5000 -0,61% Ora09:26 81,5000 82,0000 2.704
Holmen 32,3200 -0,25% Data17/11/2025 32,3200 32,3200 0
Hologic Inc 64,0000 Data17/11/2025 64,0000 64,0000 0
HOME DEPOT 311,1000 Data17/11/2025 311,1000 311,7000 19.910
HOMIZY 3,8800 Data17/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 169,9600 Data17/11/2025 169,9600 169,9600 0
Hormel Foods Corp 20,2200 -0,64% Data17/11/2025 20,2200 20,2200 0
Howmet Aerospace 164,2000 -0,27% Data17/11/2025 164,2000 164,2000 0
HP 20,6950 -4,87% Ora13:24 20,6950 20,8650 11.238
HUBSPOT INC 312,4000 -2,31% Data17/11/2025 312,4000 312,4000 0
HUGO BOSS 37,300 1,41% Ora14:30 37,180 37,300 6.706
Huhtamaki Oyj 28,3000 -2,01% Data17/11/2025 28,3000 28,3000 0
Humana Inc 227,300 -2,45% Ora16:12 223,900 234,100 27.854
HUNTINGTON BANCSHARES 13,4440 Data17/11/2025 13,4440 13,4440 0
Huntington Ing 263,2000 -5,93% Data17/11/2025 263,2000 263,2000 0
Husqvarna 4,3000 -0,37% Data17/11/2025 4,3000 4,3000 0
HUT 8 CORP. O.N. 29,4000 1,91% Data17/11/2025 29,4000 29,4000 0