Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1570 -1,26% Ora15:22 0,1570 0,1575 2.828
HAIKI+ 0,4805 -5,41% Ora17:35 0,4805 0,5080 53.758
HALLIBURTON 32,3100 3,28% Ora16:09 31,7850 32,3100 12.568
HALOZYME THERAPEUTICS INC 54,7800 -0,22% Data20/03/2026 54,7800 54,7800 0
HANNOVER RUCK 264,2000 -1,12% Data20/03/2026 264,2000 264,2000 0
HAPAG-LLOYD 152,1000 -1,30% Data20/03/2026 152,1000 152,1000 0
HARLEY-DAVIDSON 15,4550 2,52% Data20/03/2026 15,4550 15,4550 0
Hartford Finan 116,0000 -0,85% Data20/03/2026 116,0000 116,0000 0
HASBRO 78,9900 0,32% Data20/03/2026 78,9900 78,9900 0
HCA-HEALTHCARE 428,0000 -1,04% Data20/03/2026 428,0000 428,0000 0
HEALTH ITALIA 299,0000 Data20/03/2026 299,0000 299,0000 0
HECLA MINING 14,6550 -3,30% Ora16:37 14,6550 15,3800 13.452
HEIDELBERG MATERIALS 173,1000 3,75% Ora13:06 171,8000 174,7000 62.659
Hella KGaA 73,9000 -0,40% Data20/03/2026 73,9000 73,9000 0
HELLOFRESH 3,6940 -5,35% Ora17:06 3,6940 3,8960 31.261
HELVETIA BALOISE HOLDING 216,0000 Data20/03/2026 216,0000 216,0000 0
HELYX INDUSTRIES 0,7460 1,63% Ora14:20 0,6960 0,7580 18.278
Hemnet Group 10,1500 -6,28% Data20/03/2026 10,1500 10,1500 0
HENKEL 61,8500 -0,88% Data20/03/2026 61,8500 61,8500 0
HENKEL VZ 66,440 -0,57% Ora15:03 66,440 66,440 598
Hennes & Mauritz 15,5400 -0,99% Data20/03/2026 15,5400 15,5400 0
Henry Schein Inc 61,3400 1,02% Data20/03/2026 61,3400 61,3400 0
HENSOLDT 76,400 -3,17% Ora16:52 76,400 79,550 16.906
HERA 3,9140 -1,41% Ora17:35 3,8940 4,0240 18.157.298
Hershey Co/The 182,5400 -0,50% Data20/03/2026 182,5400 182,5400 0
HEWLETT PACKARD ENTERPRISE 19,060 0,33% Ora17:35 19,060 19,366 1.061
Hexagon AB 8,7520 -2,50% Data20/03/2026 8,7520 8,7520 0
Hexpol 6,7000 -0,59% Data20/03/2026 6,7000 6,7000 0
HF SINCLAIR CORP 52,0000 Data20/03/2026 52,0000 52,0000 0
HIAB CORPORATION 43,3000 -1,19% Data20/03/2026 43,3000 43,3000 0
HIGH QUALITY FOOD 0,490 -1,80% Ora16:24 0,459 0,490 3.513
HILTON WORLDWIDE HOLDINGS 253,0000 -0,90% Data20/03/2026 253,0000 253,0000 0
HOCHTIEF 405,40 1,40% Ora11:37 405,40 405,40 13.378
Holcim AG 70,0000 0,72% Ora16:36 70,0000 71,0000 92.020
Holmen 30,4600 -1,04% Data20/03/2026 30,4600 30,4600 0
Hologic Inc 64,0000 -2,29% Data20/03/2026 64,0000 64,0000 0
HOME DEPOT 279,4500 -1,41% Data20/03/2026 279,4500 279,4500 0
HOMIZY 3,8800 Data20/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 192,7600 -2,94% Data20/03/2026 192,7600 192,7600 0
Hormel Foods Corp 19,3200 -1,80% Data20/03/2026 19,3200 19,3200 0
Howmet Aerospace 199,00 -2,50% Ora15:31 199,00 204,60 2.018
HP 15,8200 -2,10% Data20/03/2026 15,8200 15,8200 0
HUBSPOT INC 226,8000 1,34% Data20/03/2026 226,8000 226,8000 0
HUGO BOSS 36,7100 0,33% Data20/03/2026 36,7100 36,7100 0
Huhtamaki Oyj 27,8600 -0,14% Data20/03/2026 27,8600 27,8600 0
Humana Inc 143,400 -1,61% Ora14:39 142,050 143,400 5.993
HUNTINGTON BANCSHARES 13,1000 0,43% Data20/03/2026 13,1000 13,1000 0
Huntington Ing 357,1000 -3,93% Data20/03/2026 357,1000 357,1000 0
Husqvarna 3,4430 -2,02% Data20/03/2026 3,4430 3,4430 0
HUT 8 CORP. O.N. 42,4000 0,12% Data20/03/2026 42,4000 42,4000 0