Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1900	1,06%	14:32	0,1870	0,1900	1.693
HAIKI+	0,6200	1,31%	17:35	0,6080	0,6340	73.350
HALLIBURTON	24,0850	1,22%	09:53	24,0850	24,0850	9.634
HALOZYME THERAPEUTICS INC	57,6000	-1,84%	17/11/2025	57,6000	57,6000	0
HANNOVER RUCK	256,0000		17/11/2025	248,0000	256,0000	768

HAPAG-LLOYD	111,2000		17/11/2025	111,2000	126,0000	1.446
HARLEY-DAVIDSON	20,8800		17/11/2025	20,8800	20,8800	0
Hartford Finan	120,0000	2,56%	17/11/2025	120,0000	120,0000	0
HASBRO	66,8300		17/11/2025	66,8300	66,8300	0
HCA-HEALTHCARE	408,6000		17/11/2025	408,6000	408,6000	0
HEALTH ITALIA	296,0000		17:24	296,0000	296,0000	95.904
HECLA MINING	16,4400	-0,51%	16:18	16,3600	16,6300	6.763
HEIDELBERG MATERIALS	220,0000	-0,90%	17:35	211,0000	222,1000	96.699
Hella KGaA	81,9000		17/11/2025	81,9000	81,9000	0
HELLOFRESH	5,7420		17/11/2025	5,7420	5,7420	0
HELVETIA BALOISE HOLDING	224,0000	-0,88%	17/11/2025	224,0000	224,0000	0
HELYX INDUSTRIES	0,8020		17:28	0,7920	0,8240	53.742
Hemnet Group	16,9900		17/11/2025	16,9900	16,9900	0
HENKEL	65,5500		17/11/2025	65,5500	65,5500	0
HENKEL VZ	70,7000		17/11/2025	70,7000	70,7000	0

Hennes & Mauritz	17,1300	0,79%	17/11/2025	17,1300	17,1300	0
Henry Schein Inc	65,4000	0,77%	17/11/2025	65,4000	65,4000	0
HENSOLDT	84,1000		17/11/2025	83,5500	85,7000	12.026
HERA	4,0200	0,55%	17:35	3,9800	4,0300	5.006.597
Hershey Co/The	155,5000	0,26%	17/11/2025	155,5000	155,5000	0
HEWLETT PACKARD ENTERPRISE	18,3140		17/11/2025	18,3140	19,2220	4.084
Hexagon AB	10,0800	0,70%	17/11/2025	10,0800	10,0800	0
Hexpol	7,9950		17/11/2025	7,9950	7,9950	0
HF SINCLAIR CORP	39,2000		30/12/2025	39,2000	39,2000	0
HIAB CORPORATION	48,3600		17/11/2025	48,3600	48,3600	0
HIGH QUALITY FOOD	0,6200		17/11/2025	0,6200	0,6200	0
HILTON WORLDWIDE HOLDINGS	230,6000		17/11/2025	230,6000	230,6000	0
HOCHTIEF	283,4000		17/11/2025	283,4000	290,2000	43.927
Holcim AG	83,5000	1,21%	17/11/2025	83,5000	83,5000	0
Holmen	32,4800		17/11/2025	32,4800	32,4800	0
Hologic Inc	63,5000		17/11/2025	63,5000	63,5000	0
HOME DEPOT	305,1500	1,03%	09:00	305,1500	305,1500	305
HOMIZY	3,8800		17/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	169,9600		17/11/2025	169,9600	169,9600	0
Hormel Foods Corp	20,5300	0,98%	16:06	20,5300	20,5300	3.080
Howmet Aerospace	174,1500	-2,74%	11:40	174,1500	187,3500	19.615
HP	19,3840	-2,67%	17:24	19,2960	19,4400	7.519
HUBSPOT INC	344,7000	1,50%	17/11/2025	344,7000	344,7000	0
HUGO BOSS	36,0000	-1,21%	12:11	36,0000	36,0000	4.320
Huhtamaki Oyj	28,5000		17/11/2025	28,5000	28,5000	0
Humana Inc	220,8000	0,50%	17/11/2025	220,8000	220,8000	0
HUNTINGTON BANCSHARES	13,4440		17/11/2025	13,4440	13,4440	0
Huntington Ing	291,8000	-1,25%	17/11/2025	291,8000	291,8000	0
Husqvarna	4,2920		17/11/2025	4,2920	4,2920	0
HUT 8 CORP. O.N.	40,2000	-8,22%	10:03	40,2000	40,2000	1.206

1 2 »