Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1680 -1,18% Ora17:01 0,1620 0,1700 20.595
HAIKI+ 0,5440 5,02% Ora17:35 0,5170 0,5530 147.113
HALLIBURTON 29,5550 0,19% Ora11:13 29,5550 29,5550 887
HALOZYME THERAPEUTICS INC 58,0000 -0,75% Data06/03/2026 58,0000 58,0000 0
HANNOVER RUCK 246,0000 0,24% Data06/03/2026 246,0000 246,0000 0
HAPAG-LLOYD 141,00 0,28% Ora15:51 138,50 142,00 26.977
HARLEY-DAVIDSON 16,0800 -2,43% Data06/03/2026 16,0800 16,0800 0
Hartford Finan 116,0000 -3,33% Data06/03/2026 116,0000 116,0000 0
HASBRO 80,7900 -2,43% Data06/03/2026 80,7900 80,7900 0
HCA-HEALTHCARE 457,9000 -0,41% Data06/03/2026 457,9000 457,9000 0
HEALTH ITALIA 300,0000 0,33% Ora17:04 299,0000 304,0000 8.399
HECLA MINING 17,7900 -0,25% Ora17:16 17,3000 17,9000 51.131
HEIDELBERG MATERIALS 174,0000 -3,57% Ora17:22 172,3000 178,0000 25.658
Hella KGaA 77,1000 -0,77% Data06/03/2026 77,1000 77,1000 0
HELLOFRESH 4,8700 0,41% Ora10:17 4,8700 4,8700 1.461
HELVETIA BALOISE HOLDING 210,0000 -0,94% Data06/03/2026 210,0000 210,0000 0
HELYX INDUSTRIES 0,7380 0,82% Ora16:29 0,7120 0,7440 10.912
Hemnet Group 11,7800 3,70% Data06/03/2026 11,7800 11,7800 0
HENKEL 70,5000 -1,61% Ora09:05 70,5000 70,5000 776
HENKEL VZ 74,4400 -1,90% Ora14:51 74,4400 74,4400 74
Hennes & Mauritz 16,5000 -3,03% Data06/03/2026 16,5000 16,5000 0
Henry Schein Inc 67,2600 -3,28% Data06/03/2026 67,2600 67,2600 0
HENSOLDT 74,0000 -0,80% Ora14:13 73,4500 79,2500 19.573
HERA 4,144 0,39% Ora17:35 4,064 4,192 12.898.913
Hershey Co/The 194,1000 -1,83% Data06/03/2026 194,1000 194,1000 0
HEWLETT PACKARD ENTERPRISE 18,124 -0,36% Ora17:27 18,124 18,124 725
Hexagon AB 9,286 -1,19% Ora16:05 9,286 9,286 15.786
Hexpol 7,0450 -0,77% Data06/03/2026 7,0450 7,0450 0
HF SINCLAIR CORP 48,4000 0,83% Data06/03/2026 48,4000 48,4000 0
HIAB CORPORATION 46,2000 -1,70% Data06/03/2026 46,2000 46,2000 0
HIGH QUALITY FOOD 0,5100 Data06/03/2026 0,5100 0,5100 0
HILTON WORLDWIDE HOLDINGS 254,1000 -1,28% Data06/03/2026 254,1000 254,1000 0
HOCHTIEF 379,4000 -4,39% Data06/03/2026 379,4000 379,4000 0
Holcim AG 72,5000 -3,33% Ora17:15 72,5000 74,5000 5.642
Holmen 33,4000 -0,12% Data06/03/2026 33,4000 33,4000 0
Hologic Inc 65,0000 Data06/03/2026 65,0000 65,0000 0
HOME DEPOT 308,1000 -1,50% Data06/03/2026 308,1000 308,1000 0
HOMIZY 3,8800 Data06/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 203,5000 -1,31% Data06/03/2026 203,5000 203,5000 0
Hormel Foods Corp 20,9700 -0,94% Data06/03/2026 20,9700 20,9700 0
Howmet Aerospace 218,9000 -0,36% Ora11:49 218,9000 220,5000 2.417
HP 16,600 -1,19% Ora14:37 16,600 16,816 3.358
HUBSPOT INC 249,2000 3,23% Ora13:23 249,2000 257,0000 1.511
HUGO BOSS 35,3000 -0,25% Data06/03/2026 35,3000 35,3000 0
Huhtamaki Oyj 28,8400 Data06/03/2026 28,8400 28,8400 0
Humana Inc 155,600 0,39% Ora15:31 155,600 155,600 6.068
HUNTINGTON BANCSHARES 14,2840 -4,70% Ora13:34 14,2840 14,2840 986
Huntington Ing 370,7000 2,09% Data06/03/2026 370,7000 370,7000 0
Husqvarna 3,9200 Data06/03/2026 3,9200 3,9200 0
HUT 8 CORP. O.N. 44,05 -1,01% Ora16:29 42,00 44,05 18.540