Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1750 -4,37% Data25/02/2026 0,1735 0,1870 9.975
HAIKI+ 0,6080 0,83% Ora09:51 0,6000 0,6080 18.040
HALLIBURTON 29,4650 -0,67% Data25/02/2026 29,4650 30,3000 35.358
HALOZYME THERAPEUTICS INC 59,0600 -1,70% Data25/02/2026 59,0600 61,9200 354
HANNOVER RUCK 252,8000 0,08% Data25/02/2026 252,8000 252,8000 0
HAPAG-LLOYD 125,30 0,16% Data25/02/2026 125,30 125,30 0
HARLEY-DAVIDSON 15,9200 -4,50% Data25/02/2026 15,9200 15,9200 0
Hartford Finan 119,0000 Data25/02/2026 119,0000 119,0000 0
HASBRO 84,1700 -0,19% Data25/02/2026 84,1700 84,1700 0
HCA-HEALTHCARE 453,0000 1,71% Data25/02/2026 453,0000 453,0000 0
HEALTH ITALIA 299,0000 0,34% Ora09:03 298,0000 299,0000 417.394
HECLA MINING 19,5650 -3,81% Ora09:41 19,5650 19,7850 13.106
HEIDELBERG MATERIALS 198,3500 -0,80% Ora09:29 198,0500 198,3500 15.052
Hella KGaA 81,3000 -2,87% Data25/02/2026 81,3000 81,3000 0
HELLOFRESH 4,7870 0,89% Ora09:13 4,7870 4,7870 3.293
HELVETIA BALOISE HOLDING 218,0000 Data25/02/2026 218,0000 218,0000 0
HELYX INDUSTRIES 0,7900 1,02% Ora09:10 0,7880 0,7900 1.578
Hemnet Group 10,4900 -4,03% Data25/02/2026 10,4900 10,4900 0
HENKEL 76,3500 -0,72% Data25/02/2026 75,9500 76,3500 2.596
HENKEL VZ 83,2600 -0,64% Data25/02/2026 83,2600 83,2600 0
Hennes & Mauritz 17,6750 5,55% Data25/02/2026 17,6750 17,6750 0
Henry Schein Inc 71,8600 5,55% Data25/02/2026 71,8600 71,8600 0
HENSOLDT 79,300 -6,10% Data25/02/2026 79,300 79,300 0
HERA 4,3980 0,27% Ora09:55 4,3680 4,4120 810.697
Hershey Co/The 192,8200 0,16% Data25/02/2026 192,8200 192,8200 0
HEWLETT PACKARD ENTERPRISE 17,3780 1,45% Data25/02/2026 17,2820 17,3780 17
Hexagon AB 9,3060 -0,02% Data25/02/2026 9,3060 9,3060 0
Hexpol 7,1700 -0,28% Data25/02/2026 7,1700 7,1700 0
HF SINCLAIR CORP 42,8000 2,88% Data25/02/2026 42,8000 42,8000 0
HIAB CORPORATION 49,5600 -0,98% Data25/02/2026 49,5600 49,5600 0
HIGH QUALITY FOOD 0,5400 Ora09:55 0,5220 0,5400 4.817
HILTON WORLDWIDE HOLDINGS 264,8000 0,61% Data25/02/2026 264,8000 264,8000 0
HOCHTIEF 403,0000 -1,80% Data25/02/2026 403,0000 411,2000 4.030
Holcim AG 81,5000 -1,21% Ora09:02 81,5000 81,5000 8.150
Holmen 34,8000 0,12% Data25/02/2026 34,8000 34,8000 0
Hologic Inc 63,5000 -0,78% Data25/02/2026 63,5000 63,5000 0
HOME DEPOT 317,3000 -3,70% Data25/02/2026 317,3000 321,6000 952
HOMIZY 3,8800 Data25/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 206,3000 -0,24% Data25/02/2026 205,6000 206,3000 10.315
Hormel Foods Corp 20,7100 -1,62% Data25/02/2026 20,7100 20,7100 0
Howmet Aerospace 220,0000 0,36% Data25/02/2026 220,0000 220,0000 0
HP 15,6220 -0,33% Data25/02/2026 14,5260 15,6220 49.287
HUBSPOT INC 207,5000 7,32% Ora09:00 207,5000 207,5000 1.245
HUGO BOSS 36,9800 -0,83% Data25/02/2026 36,7800 36,9800 37
Huhtamaki Oyj 36,1800 6,35% Data25/02/2026 36,1800 36,1800 0
Humana Inc 150,2000 1,18% Data25/02/2026 149,5000 151,8500 14.569
HUNTINGTON BANCSHARES 14,6480 1,81% Data25/02/2026 14,6480 14,6480 0
Huntington Ing 359,3000 -5,87% Ora09:21 359,3000 364,6000 2.177
Husqvarna 4,0830 Data25/02/2026 4,0830 4,0830 0
HUT 8 CORP. O.N. 51,1000 4,39% Data25/02/2026 51,1000 51,1000 0