Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1765 -3,55% Ora17:26 0,1735 0,1870 10.182
HAIKI+ 0,6030 -1,31% Ora17:35 0,6000 0,6190 107.935
HALLIBURTON 30,3000 1,90% Ora14:22 30,3000 30,3000 36.360
HALOZYME THERAPEUTICS INC 61,920 -3,58% Ora11:50 61,920 61,920 372
HANNOVER RUCK 252,8000 0,08% Data25/02/2026 252,8000 252,8000 0
HAPAG-LLOYD 125,3000 0,16% Data25/02/2026 125,3000 125,3000 0
HARLEY-DAVIDSON 15,9200 -4,50% Data25/02/2026 15,9200 15,9200 0
Hartford Finan 119,0000 Data25/02/2026 119,0000 119,0000 0
HASBRO 84,1700 -0,19% Data25/02/2026 84,1700 84,1700 0
HCA-HEALTHCARE 453,0000 1,71% Data25/02/2026 453,0000 453,0000 0
HEALTH ITALIA 298,0000 Ora17:35 298,0000 298,0000 58.110
HECLA MINING 20,3400 2,57% Ora17:35 20,1800 20,7600 237.466
HEIDELBERG MATERIALS 199,95 -0,67% Ora17:15 192,00 201,70 65.795
Hella KGaA 81,3000 -2,87% Data25/02/2026 81,3000 81,3000 0
HELLOFRESH 4,7790 -0,93% Data25/02/2026 4,7790 4,7790 0
HELVETIA BALOISE HOLDING 218,0000 Data25/02/2026 218,0000 218,0000 0
HELYX INDUSTRIES 0,7820 -0,26% Ora16:13 0,7760 0,7920 30.660
Hemnet Group 10,4900 -4,03% Data25/02/2026 10,4900 10,4900 0
HENKEL 75,9500 Ora09:04 75,9500 75,9500 2.582
HENKEL VZ 83,2600 -0,64% Data25/02/2026 83,2600 83,2600 0
Hennes & Mauritz 17,6750 5,55% Data25/02/2026 17,6750 17,6750 0
Henry Schein Inc 71,8600 5,55% Data25/02/2026 71,8600 71,8600 0
HENSOLDT 79,3000 -6,10% Data25/02/2026 79,3000 79,3000 0
HERA 4,386 0,83% Ora17:38 4,328 4,406 6.513.264
Hershey Co/The 192,8200 0,16% Data25/02/2026 192,8200 192,8200 0
HEWLETT PACKARD ENTERPRISE 17,282 0,59% Ora13:29 17,282 17,282 17
Hexagon AB 9,3060 -0,02% Data25/02/2026 9,3060 9,3060 0
Hexpol 7,1700 -0,28% Data25/02/2026 7,1700 7,1700 0
HF SINCLAIR CORP 42,8000 2,88% Data25/02/2026 42,8000 42,8000 0
HIAB CORPORATION 49,5600 -0,98% Data25/02/2026 49,5600 49,5600 0
HIGH QUALITY FOOD 0,5400 1,89% Ora15:18 0,5260 0,5440 15.864
HILTON WORLDWIDE HOLDINGS 264,8000 0,61% Data25/02/2026 264,8000 264,8000 0
HOCHTIEF 411,20 1,63% Ora15:23 411,20 411,20 4.112
Holcim AG 82,5000 1,85% Ora16:01 81,5000 82,5000 75.254
Holmen 34,8000 0,12% Data25/02/2026 34,8000 34,8000 0
Hologic Inc 63,5000 -0,78% Data25/02/2026 63,5000 63,5000 0
HOME DEPOT 321,6000 0,52% Ora15:43 321,6000 321,6000 965
HOMIZY 3,8800 Data25/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 205,6000 -0,10% Ora16:24 205,6000 205,6000 10.280
Hormel Foods Corp 20,7100 -1,62% Data25/02/2026 20,7100 20,7100 0
Howmet Aerospace 220,0000 0,36% Data25/02/2026 220,0000 220,0000 0
HP 15,428 -2,04% Ora17:11 14,526 15,446 47.673
HUBSPOT INC 193,35 -2,99% Ora15:40 193,35 193,35 193
HUGO BOSS 36,7800 -1,21% Ora09:00 36,7800 36,7800 37
Huhtamaki Oyj 36,1800 6,35% Data25/02/2026 36,1800 36,1800 0
Humana Inc 150,850 0,57% Ora16:25 149,500 151,850 14.677
HUNTINGTON BANCSHARES 14,6480 1,81% Data25/02/2026 14,6480 14,6480 0
Huntington Ing 381,7000 1,81% Ora12:17 381,5000 398,4000 6.140
Husqvarna 4,0830 Data25/02/2026 4,0830 4,0830 0
HUT 8 CORP. O.N. 51,1000 4,39% Data25/02/2026 51,1000 51,1000 0