Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1650	5,10%	23/03/2026	0,1605	0,1650	10.395
HAIKI+	0,4780	-0,52%	23/03/2026	0,4510	0,4800	131.688
HALLIBURTON	32,0800	-0,31%	23/03/2026	31,4350	32,4700	19.922
HALOZYME THERAPEUTICS INC	54,4000	-0,69%	23/03/2026	54,4000	54,4000	0
HANNOVER RUCK	260,8000	-1,29%	23/03/2026	260,8000	260,8000	0

HAPAG-LLOYD	142,1000	-6,57%	23/03/2026	142,1000	142,1000	0
HARLEY-DAVIDSON	15,4400	-0,10%	23/03/2026	15,4400	15,4400	0
Hartford Finan	118,0000	1,72%	23/03/2026	118,0000	118,0000	0
HASBRO	80,5000	1,91%	23/03/2026	80,5000	80,5000	0
HCA-HEALTHCARE	431,1000	0,72%	23/03/2026	425,9000	431,1000	4.311
HEALTH ITALIA	299,0000		23/03/2026	299,0000	299,0000	38.272
HECLA MINING	15,1900	2,05%	23/03/2026	13,6200	15,3700	69.692
HEIDELBERG MATERIALS	178,350	3,90%	23/03/2026	166,400	188,000	38.167
Hella KGaA	73,8000	-0,14%	23/03/2026	73,8000	73,8000	0
HELLOFRESH	3,8380	5,35%	23/03/2026	3,8200	3,8450	27.442
HELVETIA BALOISE HOLDING	218,0000	0,93%	23/03/2026	218,0000	218,0000	0
HELYX INDUSTRIES	0,7100	-4,83%	23/03/2026	0,6840	0,7200	9.230
Hemnet Group	10,0200	-1,28%	23/03/2026	10,0200	10,0200	0
HENKEL	62,4500	0,97%	23/03/2026	62,4500	62,4500	0
HENKEL VZ	66,7000	1,18%	23/03/2026	64,8200	66,7000	334

Hennes & Mauritz	15,9300	2,51%	23/03/2026	15,9300	15,9300	0
Henry Schein Inc	63,4400	3,42%	23/03/2026	63,4400	63,4400	0
HENSOLDT	74,3000	-2,62%	23/03/2026	71,5000	75,0000	26.525
HERA	3,886	-0,72%	23/03/2026	3,796	3,962	15.256.580
Hershey Co/The	185,4200	1,58%	23/03/2026	185,4200	185,4200	0
HEWLETT PACKARD ENTERPRISE	19,5000	2,31%	23/03/2026	19,5000	19,5000	0
Hexagon AB	8,7740	0,25%	23/03/2026	8,7740	8,7740	0
Hexpol	6,7000		23/03/2026	6,7000	6,7000	0
HF SINCLAIR CORP	52,0000		23/03/2026	52,0000	52,0000	0
HIAB CORPORATION	42,7000	-1,39%	23/03/2026	42,7000	42,7000	0
HIGH QUALITY FOOD	0,4900		23/03/2026	0,4900	0,4900	0
HILTON WORLDWIDE HOLDINGS	261,3000	3,28%	23/03/2026	261,3000	261,3000	0
HOCHTIEF	396,4000	1,59%	23/03/2026	396,4000	396,4000	0
Holcim AG	71,0000	1,43%	23/03/2026	67,0000	71,0000	7.242
Holmen	30,5600	0,33%	23/03/2026	30,5600	30,5600	0
Hologic Inc	65,0000	1,56%	23/03/2026	65,0000	65,0000	0
HOME DEPOT	285,8000	2,27%	23/03/2026	285,8000	285,8000	0
HOMIZY	3,8800		23/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	193,0000	0,12%	23/03/2026	193,0000	193,0000	0
Hormel Foods Corp	19,1800	-0,72%	23/03/2026	19,1800	19,1800	0
Howmet Aerospace	205,2000	2,55%	23/03/2026	200,1000	205,2000	1.436
HP	15,8420	0,14%	23/03/2026	15,8420	15,8420	0
HUBSPOT INC	219,300	-3,31%	23/03/2026	219,300	224,000	877
HUGO BOSS	36,9200	0,57%	23/03/2026	36,6600	36,9200	18.423
Huhtamaki Oyj	29,4400	5,67%	23/03/2026	29,4400	29,4400	0
Humana Inc	144,7000	-1,46%	23/03/2026	144,7000	144,7000	0
HUNTINGTON BANCSHARES	12,9920	-0,82%	23/03/2026	12,9920	12,9920	0
Huntington Ing	347,9000	-2,58%	23/03/2026	345,2000	347,9000	4.175
Husqvarna	3,4410	-0,06%	23/03/2026	3,4410	3,4410	0
HUT 8 CORP. O.N.	44,7500	5,54%	23/03/2026	44,7500	44,7500	0

1 2 »