Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1630 Data13/04/2026 0,1630 0,1630 0
HAIKI+ 0,5190 2,37% Ora17:35 0,5010 0,5190 67.989
HALLIBURTON 32,7100 2,12% Data13/04/2026 32,7100 32,7100 0
HALOZYME THERAPEUTICS INC 57,5800 1,41% Ora16:50 57,5800 57,6600 1.037
HANNOVER RUCK 272,2000 -0,44% Data13/04/2026 272,2000 272,2000 0
HAPAG-LLOYD 116,4000 -3,56% Data13/04/2026 116,4000 116,4000 0
HARLEY-DAVIDSON 19,2200 -2,81% Data13/04/2026 19,2200 19,2200 0
Hartford Finan 119,9500 3,94% Data13/04/2026 119,9500 119,9500 0
HASBRO 78,0200 0,21% Data13/04/2026 78,0200 78,0200 0
HCA-HEALTHCARE 418,3000 -1,55% Data13/04/2026 418,3000 418,3000 0
HECLA MINING 16,3450 -1,80% Ora16:58 16,2500 16,3700 77.429
HEIDELBERG MATERIALS 186,8000 -1,76% Ora15:46 186,4500 187,2500 25.265
Hella KGaA 73,4000 -0,68% Data13/04/2026 73,4000 73,4000 0
HELLOFRESH 3,7970 -2,29% Data13/04/2026 3,7970 3,7970 0
HELVETIA BALOISE HOLDING 232,2000 0,43% Data13/04/2026 232,2000 232,2000 0
HELYX INDUSTRIES 0,6240 -4,00% Ora16:33 0,6140 0,6380 24.372
Hemnet Group 9,7950 -2,00% Data13/04/2026 9,7950 9,7950 0
HENKEL 62,1000 -0,96% Data13/04/2026 62,1000 62,1000 0
HENKEL VZ 65,800 -1,14% Ora13:51 65,800 66,120 6.806
Hennes & Mauritz 15,9600 -0,50% Data13/04/2026 15,9600 15,9600 0
Henry Schein Inc 64,0000 -0,78% Data13/04/2026 64,0000 64,0000 0
HENSOLDT 78,5000 2,27% Ora09:53 75,6200 85,0000 10.585
HERA 4,190 0,43% Ora17:35 4,150 4,202 9.521.945
Hershey Co/The 168,8500 -3,49% Data13/04/2026 168,8500 168,8500 0
HEWLETT PACKARD ENTERPRISE 21,1400 1,54% Ora09:14 21,1400 21,1400 63
Hexagon AB 8,6160 -2,38% Ora09:00 8,6160 8,6160 638
Hexpol 7,0850 0,43% Data13/04/2026 7,0850 7,0850 0
HF SINCLAIR CORP 50,4000 3,51% Data13/04/2026 50,4000 50,4000 0
HIAB CORPORATION 47,1600 -0,38% Data13/04/2026 47,1600 47,1600 0
HIGH QUALITY FOOD 0,4780 3,46% Ora16:15 0,4780 0,4800 6.116
HILTON WORLDWIDE HOLDINGS 275,0000 0,26% Data13/04/2026 275,0000 275,0000 0
HOCHTIEF 455,4000 0,57% Data13/04/2026 455,4000 455,4000 0
Holcim AG 78,260 Ora14:57 78,260 78,260 1.017
Holmen 31,8400 -0,31% Data13/04/2026 31,8400 31,8400 0
Hologic Inc 65,5000 Data07/04/2026 65,5000 65,5000 0
HOME DEPOT 286,8000 -0,38% Data13/04/2026 286,8000 286,8000 0
HOMIZY 3,8800 Data13/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 199,34 -1,46% Ora15:56 199,34 199,34 6.578
Hormel Foods Corp 16,9750 -6,78% Data13/04/2026 16,9750 16,9750 0
Howmet Aerospace 211,9000 5,90% Ora09:00 211,9000 211,9000 4.874
HP 15,475 -3,28% Ora10:41 15,475 15,475 929
HUBSPOT INC 173,5000 6,77% Data13/04/2026 173,5000 173,5000 0
HUGO BOSS 36,810 -0,62% Ora12:06 36,810 36,810 110
Huhtamaki Oyj 29,1800 -0,41% Data13/04/2026 29,1800 29,1800 0
Humana Inc 164,0000 -2,38% Data13/04/2026 164,0000 164,0000 0
HUNTINGTON BANCSHARES 13,9240 -0,68% Data13/04/2026 13,9240 13,9240 0
Huntington Ing 340,700 -2,93% Ora17:03 340,700 340,700 1.363
Husqvarna 3,0800 Data13/04/2026 3,0800 3,0800 0
HUT 8 CORP. O.N. 53,650 -4,61% Ora10:42 53,650 53,650 10.730
Hypoport SE 78,1500 -3,87% Data13/04/2026 78,1500 78,1500 0