Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1630 2,52% Ora14:51 0,1620 0,1630 3.411
HAIKI+ 0,5150 -4,10% Ora17:35 0,5070 0,5620 215.817
HALLIBURTON 31,2900 -5,20% Ora15:37 31,2900 31,6100 7.417
HALOZYME THERAPEUTICS INC 55,5200 -0,18% Ora15:27 55,5200 55,5200 333
HANNOVER RUCK 268,2000 1,28% Data08/04/2026 268,2000 268,2000 0
HAPAG-LLOYD 119,9000 3,99% Ora10:48 117,7000 119,9000 6.230
HARLEY-DAVIDSON 18,3750 1,02% Data08/04/2026 18,3750 18,3750 0
Hartford Finan 116,5500 1,17% Data08/04/2026 116,5500 116,5500 0
HASBRO 79,3800 2,93% Data08/04/2026 79,3800 79,3800 0
HCA-HEALTHCARE 432,4000 5,67% Ora09:00 432,4000 432,4000 432
HECLA MINING 17,7400 7,78% Ora14:58 17,7400 17,8550 71.937
HEIDELBERG MATERIALS 184,9000 7,44% Ora17:14 184,8500 187,4000 88.366
Hella KGaA 71,3000 -5,81% Data08/04/2026 71,3000 71,3000 0
HELLOFRESH 4,1000 3,33% Ora11:35 4,1000 4,1010 8.200
HELVETIA BALOISE HOLDING 225,4000 -0,44% Data08/04/2026 225,4000 225,4000 0
HELYX INDUSTRIES 0,6440 -0,92% Ora16:33 0,6220 0,6460 10.780
Hemnet Group 9,8750 2,33% Data08/04/2026 9,8750 9,8750 0
HENKEL 62,0000 4,20% Data08/04/2026 62,0000 62,0000 0
HENKEL VZ 66,8800 2,96% Ora16:25 66,5600 66,8800 25.519
Hennes & Mauritz 15,7950 2,27% Data08/04/2026 15,7950 15,7950 0
Henry Schein Inc 64,5000 4,03% Ora15:44 64,5000 67,5000 648
HENSOLDT 82,4000 3,00% Ora16:04 80,0400 85,3200 13.317
HERA 4,142 1,02% Ora17:35 4,114 4,228 10.307.639
Hershey Co/The 177,2500 -4,53% Ora15:40 177,2500 177,3000 11.701
HEWLETT PACKARD ENTERPRISE 21,2500 1,00% Data08/04/2026 21,2500 21,2500 0
Hexagon AB 8,8260 4,28% Ora13:09 8,8260 8,8260 265
Hexpol 6,895 -3,97% Ora17:19 6,895 6,895 490
HF SINCLAIR CORP 52,4800 -3,74% Data08/04/2026 52,4800 52,4800 0
HIAB CORPORATION 46,1200 10,76% Data08/04/2026 46,1200 46,1200 0
HIGH QUALITY FOOD 0,4980 2,68% Ora17:35 0,4800 0,5000 17.969
HILTON WORLDWIDE HOLDINGS 269,7000 5,06% Data08/04/2026 269,7000 269,7000 0
HOCHTIEF 443,6000 8,99% Ora14:17 433,4000 443,6000 102.597
Holcim AG 74,7800 3,14% Ora17:28 74,7800 75,8400 31.863
Holmen 31,9000 2,77% Data08/04/2026 31,9000 31,9000 0
Hologic Inc 65,5000 Data07/04/2026 65,5000 65,5000 0
HOME DEPOT 287,2000 4,42% Data08/04/2026 287,2000 287,2000 0
HOMIZY 3,8800 Data08/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 197,0200 2,10% Data08/04/2026 197,0200 197,0200 0
Hormel Foods Corp 18,3600 -1,26% Data08/04/2026 18,3600 18,3600 0
Howmet Aerospace 214,3000 8,42% Data08/04/2026 214,3000 214,3000 0
HP 16,2650 Ora12:45 16,2650 16,2650 1.627
HUBSPOT INC 197,5000 -7,28% Ora15:51 197,5000 197,5000 3.358
HUGO BOSS 36,9600 3,10% Data08/04/2026 36,9600 36,9600 0
Huhtamaki Oyj 28,7200 3,46% Data08/04/2026 28,7200 28,7200 0
Humana Inc 170,0000 3,03% Ora10:35 169,0000 170,0000 21.890
HUNTINGTON BANCSHARES 13,9360 1,83% Data08/04/2026 13,9360 13,9360 0
Huntington Ing 351,0000 5,03% Ora13:22 351,0000 351,0000 4.212
Husqvarna 3,0800 Data08/04/2026 3,0800 3,0800 0
HUT 8 CORP. O.N. 50,4900 19,00% Data08/04/2026 50,4900 50,4900 0
Hypoport SE 79,8500 1,53% Data08/04/2026 79,8500 79,8500 0