Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	2,35%	15:54	0,2140	0,2270	195.924
HAIKI+	0,6270	-1,42%	16:03	0,6100	0,6280	76.094
HALLIBURTON	27,5800	1,16%	14:20	27,3350	27,5800	4.907
HALOZYME THERAPEUTICS INC	62,9800	-1,87%	12/01/2026	62,9800	62,9800	0
HANNOVER RUCK	247,6000	-1,12%	12/01/2026	247,6000	247,6000	0

HAPAG-LLOYD	130,6000	4,65%	12/01/2026	127,9000	130,6000	653
HARLEY-DAVIDSON	18,3650	0,27%	12/01/2026	18,3650	18,3650	0
Hartford Finan	117,0000	-4,10%	12/01/2026	117,0000	117,0000	0
HASBRO	74,1400	-1,68%	12/01/2026	74,1400	74,1400	0
HCA-HEALTHCARE	402,4000	-1,76%	12/01/2026	402,4000	402,4000	0
HEALTH ITALIA	296,00		15:33	296,00	296,00	3.256
HECLA MINING	21,6600	2,22%	15:44	20,9100	21,6600	146.458
HEIDELBERG MATERIALS	225,500	-1,31%	16:05	225,500	228,900	67.045
Hella KGaA	83,5000	0,12%	12/01/2026	83,5000	83,5000	0
HELLOFRESH	5,6840	-1,52%	12/01/2026	5,6840	5,6840	0
HELVETIA BALOISE HOLDING	216,0000	-0,92%	12/01/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7860	-1,75%	16:00	0,7860	0,7980	18.188
Hemnet Group	15,6700	4,40%	12/01/2026	15,6700	15,6700	0
HENKEL	67,3500	0,15%	12/01/2026	67,3500	67,3500	0
HENKEL VZ	71,3600	-0,17%	12/01/2026	71,3600	71,3600	0

Hennes & Mauritz	16,7000	0,72%	12/01/2026	16,7000	16,7000	0
Henry Schein Inc	71,3400	1,28%	12/01/2026	71,3400	71,3400	0
HENSOLDT	91,55	-1,35%	14:49	91,55	94,65	106.362
HERA	4,0420	-2,08%	16:06	4,0380	4,1340	7.919.698
Hershey Co/The	164,9200	2,82%	12/01/2026	162,4600	164,9200	1.319
HEWLETT PACKARD ENTERPRISE	19,030	0,02%	12:26	19,030	19,030	4.986
Hexagon AB	10,5650	2,13%	12/01/2026	10,5650	10,5650	0
Hexpol	8,1300	0,06%	12/01/2026	8,1300	8,1300	0
HF SINCLAIR CORP	42,4000	-0,47%	12/01/2026	42,4000	42,4000	0
HIAB CORPORATION	52,0500	0,10%	12/01/2026	52,0500	52,0500	0
HIGH QUALITY FOOD	0,6000	-1,96%	13:13	0,5880	0,6060	18.884
HILTON WORLDWIDE HOLDINGS	256,0000	-0,93%	12/01/2026	256,0000	256,0000	0
HOCHTIEF	363,2000	2,48%	12/01/2026	362,8000	363,2000	6.174
Holcim AG	84,00	-1,18%	15:32	84,00	84,00	7.560
Holmen	32,4000	-0,67%	12/01/2026	32,4000	32,4000	0
Hologic Inc	64,0000		12/01/2026	64,0000	64,0000	0
HOME DEPOT	321,9500	1,39%	12/01/2026	321,9500	321,9500	0
HOMIZY	3,8800		12/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,000	1,75%	15:31	179,000	179,000	1.074
Hormel Foods Corp	19,5700	-0,15%	12/01/2026	19,5700	19,5700	0
Howmet Aerospace	191,55	1,51%	14:54	191,55	191,55	958
HP	17,880	-2,30%	12:31	17,880	17,880	501
HUBSPOT INC	323,0000	1,67%	12/01/2026	323,0000	323,0000	0
HUGO BOSS	35,330	-0,25%	10:32	35,330	35,390	71
Huhtamaki Oyj	30,2000	-1,95%	12/01/2026	30,2000	30,2000	0
Humana Inc	235,1000	-2,12%	12/01/2026	235,1000	235,1000	0
HUNTINGTON BANCSHARES	15,2940	-3,28%	12/01/2026	15,2940	15,2940	0
Huntington Ing	336,2000	0,57%	12/01/2026	331,7000	336,2000	336
Husqvarna	4,3340	0,84%	12/01/2026	4,3340	4,3340	0
HUT 8 CORP. O.N.	54,00	2,47%	15:38	50,90	54,00	6.872

1 2 »