Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1900 1,06% Ora14:32 0,1870 0,1900 1.693
HAIKI+ 0,6200 1,31% Ora17:35 0,6080 0,6340 73.350
HALLIBURTON 24,0850 1,22% Ora09:53 24,0850 24,0850 9.634
HALOZYME THERAPEUTICS INC 57,6000 -1,84% Data30/12/2025 57,6000 57,6000 0
HANNOVER RUCK 267,0000 0,53% Data30/12/2025 267,0000 267,0000 0
HAPAG-LLOYD 117,9000 -0,17% Data30/12/2025 117,9000 117,9000 0
HARLEY-DAVIDSON 17,8800 0,73% Data30/12/2025 17,8800 17,8800 0
Hartford Finan 120,0000 2,56% Data30/12/2025 120,0000 120,0000 0
HASBRO 70,3000 -0,01% Data30/12/2025 70,3000 70,3000 0
HCA-HEALTHCARE 402,2000 0,45% Data30/12/2025 402,2000 402,2000 0
HEALTH ITALIA 296,0000 Ora17:24 296,0000 296,0000 95.904
HECLA MINING 16,440 -0,51% Ora16:18 16,360 16,630 6.763
HEIDELBERG MATERIALS 220,000 -0,90% Ora17:35 211,000 222,100 96.699
Hella KGaA 81,9000 Data30/12/2025 81,9000 81,9000 0
HELLOFRESH 5,9140 2,00% Data30/12/2025 5,9140 5,9140 0
HELVETIA BALOISE HOLDING 224,0000 -0,88% Data30/12/2025 224,0000 224,0000 0
HELYX INDUSTRIES 0,8020 Ora17:28 0,7920 0,8240 53.742
Hemnet Group 16,9900 Data30/12/2025 16,9900 16,9900 0
HENKEL 65,2500 0,46% Data30/12/2025 65,2500 65,2500 0
HENKEL VZ 72,4600 4,11% Data30/12/2025 72,4600 72,4600 0
Hennes & Mauritz 17,1300 0,79% Data30/12/2025 17,1300 17,1300 0
Henry Schein Inc 65,4000 0,77% Data30/12/2025 65,4000 65,4000 0
HENSOLDT 72,8000 1,04% Data30/12/2025 72,8000 72,8000 0
HERA 4,0200 0,55% Ora17:35 3,9800 4,0300 5.006.597
Hershey Co/The 155,5000 0,26% Data30/12/2025 155,5000 155,5000 0
HEWLETT PACKARD ENTERPRISE 20,7050 0,19% Data30/12/2025 20,7050 20,7050 0
Hexagon AB 10,0800 0,70% Data30/12/2025 10,0800 10,0800 0
Hexpol 7,9950 Data30/12/2025 7,9950 7,9950 0
HF SINCLAIR CORP 39,2000 Data30/12/2025 39,2000 39,2000 0
HIAB CORPORATION 48,3600 Data30/12/2025 48,3600 48,3600 0
HIGH QUALITY FOOD 0,6000 Data30/12/2025 0,6000 0,6000 0
HILTON WORLDWIDE HOLDINGS 247,8000 0,08% Data30/12/2025 247,8000 247,8000 0
HOCHTIEF 333,8000 0,48% Data30/12/2025 333,8000 333,8000 0
Holcim AG 83,5000 1,21% Data30/12/2025 83,5000 83,5000 0
Holmen 32,4800 Data30/12/2025 32,4800 32,4800 0
Hologic Inc 63,5000 Data30/12/2025 63,5000 63,5000 0
HOME DEPOT 305,1500 1,03% Ora09:00 305,1500 305,1500 305
HOMIZY 3,8800 Data30/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 167,6200 0,30% Data30/12/2025 167,6200 167,6200 0
Hormel Foods Corp 20,530 0,98% Ora16:06 20,530 20,530 3.080
Howmet Aerospace 174,1500 -2,74% Ora11:40 174,1500 187,3500 19.615
HP 19,384 -2,67% Ora17:24 19,296 19,440 7.519
HUBSPOT INC 344,7000 1,50% Data30/12/2025 344,7000 344,7000 0
HUGO BOSS 36,000 -1,21% Ora12:11 36,000 36,000 4.320
Huhtamaki Oyj 28,5000 Data30/12/2025 28,5000 28,5000 0
Humana Inc 220,8000 0,50% Data30/12/2025 220,8000 220,8000 0
HUNTINGTON BANCSHARES 14,9080 -0,33% Data30/12/2025 14,9080 14,9080 0
Huntington Ing 291,8000 -1,25% Data30/12/2025 291,8000 291,8000 0
Husqvarna 4,2920 Data30/12/2025 4,2920 4,2920 0
HUT 8 CORP. O.N. 40,20 -8,22% Ora10:03 40,20 40,20 1.206