Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1570		21/04/2026	0,1570	0,1570	1.413
HAIKI+	0,5400	-1,46%	21/04/2026	0,5320	0,5530	101.242
HALLIBURTON	32,5600	2,68%	21/04/2026	31,9700	32,6300	10.419
HALOZYME THERAPEUTICS INC	58,9800	0,27%	21/04/2026	58,9800	58,9800	0
HANNOVER RUCK	280,6000	-0,14%	21/04/2026	280,6000	295,0000	35.636
HAPAG-LLOYD	118,8000	-1,25%	21/04/2026	118,8000	118,8000	0
HARLEY-DAVIDSON	20,7800	2,62%	21/04/2026	20,7800	20,7800	0
Hartford Finan	120,4500	3,04%	21/04/2026	120,4500	120,4500	0
HASBRO	79,8200	-1,75%	21/04/2026	79,8200	79,8200	0
HCA-HEALTHCARE	403,1000	-2,28%	21/04/2026	403,1000	403,1000	0
HECLA MINING	15,7050	-3,12%	21/04/2026	15,6500	16,3450	71.065
HEIDELBERG MATERIALS	188,9000	-1,72%	21/04/2026	188,9000	192,0000	36.836
Hella KGaA	68,8000	-3,64%	21/04/2026	68,8000	68,8000	0
HELLOFRESH	4,6690	2,93%	21/04/2026	4,6690	4,6960	514
HELVETIA BALOISE HOLDING	243,6000	0,83%	21/04/2026	243,6000	243,6000	0
HELYX INDUSTRIES	0,6300		21/04/2026	0,6240	0,6300	2.520
Hemnet Group	11,3800	1,52%	21/04/2026	11,3800	11,3800	0
HENKEL	61,6500	-0,80%	21/04/2026	61,6500	62,3000	2.034
HENKEL VZ	65,3000	-1,54%	21/04/2026	65,3000	65,3000	0
Hennes & Mauritz	16,6150	0,58%	21/04/2026	16,6150	16,6150	0

Henry Schein Inc	68,0000	0,74%	21/04/2026	68,0000	68,0000	0
HENSOLDT	67,8600	-18,20%	21/04/2026	67,8600	79,4000	6.786
HERA	4,1120	-0,15%	21/04/2026	4,1080	4,1680	9.298.749
Hershey Co/The	161,8500	-1,67%	21/04/2026	161,8500	161,8500	0
HEWLETT PACKARD ENTERPRISE	24,6300	5,21%	21/04/2026	22,8200	24,8400	18.719
Hexagon AB	10,2400	8,34%	21/04/2026	9,0300	10,2400	379
Hexpol	7,4150		21/04/2026	7,4150	7,4150	0
HF SINCLAIR CORP	50,4000	3,41%	21/04/2026	50,4000	50,4000	0
HIAB CORPORATION	45,1400	-2,08%	21/04/2026	45,1400	45,1400	0
HIGH QUALITY FOOD	0,5050	1,00%	21/04/2026	0,4840	0,5050	5.681
HILTON WORLDWIDE HOLDINGS	289,5000	-0,41%	21/04/2026	289,5000	289,5000	0
HOCHTIEF	453,2000	-1,82%	21/04/2026	453,2000	453,2000	0
Holcim AG	78,6600	-0,78%	21/04/2026	78,6600	78,6600	0
Holmen	31,8200	-0,19%	21/04/2026	31,8200	31,8200	0
HOME DEPOT	295,9500	0,32%	21/04/2026	295,9500	298,0000	32.259
HOMIZY	3,8800		21/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	189,0200	-3,55%	21/04/2026	189,0200	189,0200	0
Hormel Foods Corp	18,2100	0,44%	21/04/2026	18,2100	18,2600	10.016
Howmet Aerospace	199,6000	-8,23%	21/04/2026	199,6000	216,3000	399
HP	17,8500	5,72%	21/04/2026	16,7400	17,8500	5.462
HUBSPOT INC	202,0000	6,60%	21/04/2026	202,0000	202,0000	0
HUGO BOSS	37,8200	0,56%	21/04/2026	37,7800	37,8200	227
Huhtamaki Oyj	28,5800	-0,07%	21/04/2026	28,5800	28,5800	0
Humana Inc	187,0000	5,65%	21/04/2026	180,0000	189,0000	12.342
HUNTINGTON BANCSHARES	14,8920	2,69%	21/04/2026	14,8920	14,8920	0
Huntington Ing	325,2000	-2,55%	21/04/2026	316,5000	332,0000	3.902
Husqvarna	3,8600		21/04/2026	3,8600	3,8600	0
HUT 8 CORP. O.N.	65,3800	1,81%	21/04/2026	65,3800	67,0000	131
Hypoport SE	88,8000	-2,09%	21/04/2026	88,8000	88,8000	0