Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1800	-1,10%	13:26	0,1800	0,1800	2.160
HAIKI+	0,7000	-0,85%	17:35	0,6850	0,7110	75.242
HALLIBURTON	23,5900	-0,49%	04/11/2025	23,5900	23,5900	0
HALOZYME THERAPEUTICS INC	59,4000	5,81%	04/11/2025	59,4000	59,4000	0
HAMILTON LANE INC-CLASS A	106,0000	6,00%	04/11/2025	106,0000	106,0000	0
HANNOVER RUCK	246,2000	-1,04%	04/11/2025	246,2000	246,2000	0
HAPAG-LLOYD	117,5000	-3,29%	04/11/2025	117,5000	117,5000	0
HARLEY-DAVIDSON	21,9400	-5,35%	04/11/2025	21,9400	21,9400	0
Hartford Finan	110,0000	2,80%	04/11/2025	110,0000	110,0000	0
HASBRO	66,3700	0,87%	04/11/2025	66,3700	66,3700	0

HCA-HEALTHCARE	410,5000	3,19%	04/11/2025	410,5000	410,5000	0
HEALTH ITALIA	288,00	1,05%	14:46	282,00	288,00	195.104
HEALTHEQUITY INC	82,5000	1,23%	04/11/2025	82,5000	82,5000	0
HECLA MINING	10,7800	-2,04%	04/11/2025	10,7800	10,7800	0
HEIDELBERG MATERIALS	200,000	-0,70%	13:33	198,000	200,000	36.733
Hella KGaA	82,10		14:19	82,10	82,10	575
HELLOFRESH	6,9940	-1,77%	04/11/2025	6,9940	6,9940	0
HELVETIA HOLDING N	214,0000		04/11/2025	214,0000	214,0000	0
Hemnet Group	19,3700	-1,48%	04/11/2025	19,3700	19,3700	0
HENKEL	65,2500	0,77%	04/11/2025	65,2500	65,2500	0
HENKEL VZ	69,8400	-1,30%	09:08	69,8400	69,8400	70
Hennes & Mauritz	16,2450	-1,49%	04/11/2025	16,2450	16,2450	0
Henry Schein Inc	59,9200	7,11%	04/11/2025	59,9200	59,9200	0
HENSOLDT	92,60	-2,99%	16:37	91,40	93,25	12.811
HERA	3,956	0,20%	17:35	3,898	3,958	9.243.322
Hershey Co/The	143,240	-14,19%	17:19	143,240	143,240	573
HEWLETT PACKARD ENTERPRISE	20,7400	-2,54%	04/11/2025	20,7400	20,7400	0
Hexagon AB	10,5250	-1,59%	04/11/2025	10,5250	10,5250	0
Hexpol	7,8200	-1,76%	04/11/2025	7,8200	7,8200	0
HIAB CORPORATION	48,2600	0,42%	04/11/2025	48,2600	48,2600	0
HIGH QUALITY FOOD	0,626	-0,32%	15:28	0,610	0,626	4.595
HILTON WORLDWIDE HOLDINGS	224,2000	0,04%	04/11/2025	224,2000	224,2000	0
HOCHTIEF	261,0000	2,43%	04/11/2025	261,0000	261,0000	0
Holcim AG	75,5000	-0,66%	04/11/2025	75,5000	75,5000	0
Holmen	31,8800	0,44%	04/11/2025	31,8800	31,8800	0
Hologic Inc	64,5000	0,78%	04/11/2025	64,5000	64,5000	0
HOME DEPOT	326,3500	-1,69%	10:35	326,3500	326,3500	326
HOMIZY	3,8800		04/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	169,0000	-5,31%	17:29	169,0000	177,0000	2.280
Hormel Foods Corp	18,7050	0,62%	04/11/2025	18,7050	18,7050	0
Howmet Aerospace	178,100	-2,04%	14:07	175,950	178,100	4.985
HP	23,3050	-4,17%	12:46	23,3050	23,3050	47
Hubbell Inc	396,0000	-2,94%	04/11/2025	396,0000	396,0000	0
HUBSPOT INC	408,7000	-3,81%	04/11/2025	408,7000	408,7000	0
HUGO BOSS	36,4300	-6,18%	16:30	36,4300	37,3600	991
Huhtamaki Oyj	29,2000	-1,75%	04/11/2025	29,2000	29,2000	0
Humana Inc	244,4000	1,28%	04/11/2025	244,4000	244,4000	0
HUNTINGTON BANCSHARES	13,3160	0,65%	04/11/2025	13,3160	13,3160	0
Huntington Ing	275,5000	-0,18%	04/11/2025	275,5000	275,5000	0
Husqvarna	4,1570	-0,60%	04/11/2025	4,1570	4,1570	0

1 2 »