Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,213	14,82%	17:35	0,205	0,214	381.363
HAIKI+	0,6360	-0,63%	17:35	0,6090	0,6500	167.270
HALLIBURTON	27,2650	-2,31%	17:18	27,2650	28,1350	16.098
HALOZYME THERAPEUTICS INC	62,9800	-1,87%	17/11/2025	62,9800	62,9800	0
HANNOVER RUCK	247,6000	-1,12%	17/11/2025	247,6000	247,6000	0

HAPAG-LLOYD	127,90	1,67%	15:44	127,90	127,90	640
HARLEY-DAVIDSON	20,8800		17/11/2025	20,8800	20,8800	0
Hartford Finan	117,0000	-4,10%	17/11/2025	117,0000	117,0000	0
HASBRO	66,8300		17/11/2025	66,8300	66,8300	0
HCA-HEALTHCARE	408,6000		17/11/2025	408,6000	408,6000	0
HEALTH ITALIA	296,00		17:05	296,00	296,00	5.328
HECLA MINING	21,190	9,76%	17:35	19,990	21,210	86.694
HEIDELBERG MATERIALS	228,500	-0,57%	10:32	228,500	231,600	4.829
Hella KGaA	83,5000	0,12%	17/11/2025	83,5000	83,5000	0
HELLOFRESH	5,7420		17/11/2025	5,7420	5,7420	0
HELVETIA BALOISE HOLDING	216,0000	-0,92%	17/11/2025	216,0000	216,0000	0
HELYX INDUSTRIES	0,800	0,25%	13:51	0,800	0,800	800
Hemnet Group	15,6700	4,40%	17/11/2025	15,6700	15,6700	0
HENKEL	65,5500		17/11/2025	65,5500	65,5500	0
HENKEL VZ	70,7000		17/11/2025	70,7000	70,7000	0

Hennes & Mauritz	16,7000	0,72%	17/11/2025	16,7000	16,7000	0
Henry Schein Inc	71,3400	1,28%	17/11/2025	71,3400	71,3400	0
HENSOLDT	92,8000	1,20%	17:21	90,4500	93,9500	76.787
HERA	4,1280	-0,29%	17:35	4,0820	4,1420	7.599.036
Hershey Co/The	162,4600	4,14%	09:00	162,4600	162,4600	1.300
HEWLETT PACKARD ENTERPRISE	19,0260	0,40%	17:35	18,6940	19,0660	18.545
Hexagon AB	10,5650	2,13%	17/11/2025	10,5650	10,5650	0
Hexpol	8,1300	0,06%	17/11/2025	8,1300	8,1300	0
HF SINCLAIR CORP	42,4000	-0,47%	12/01/2026	42,4000	42,4000	0
HIAB CORPORATION	52,0500	0,10%	17/11/2025	52,0500	52,0500	0
HIGH QUALITY FOOD	0,612	-4,67%	17:24	0,612	0,620	16.181
HILTON WORLDWIDE HOLDINGS	230,6000		17/11/2025	230,6000	230,6000	0
HOCHTIEF	362,800	2,54%	16:09	362,800	362,800	6.168
Holcim AG	85,0000	2,41%	17/11/2025	85,0000	85,0000	0
Holmen	32,4000	-0,67%	17/11/2025	32,4000	32,4000	0
Hologic Inc	64,0000		17/11/2025	64,0000	64,0000	0
HOME DEPOT	311,1000		17/11/2025	311,1000	311,7000	19.910
HOMIZY	3,8800		17/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	175,9200	-0,67%	15:50	175,9200	178,6600	4.441
Hormel Foods Corp	19,5700	-0,15%	17/11/2025	19,5700	19,5700	0
Howmet Aerospace	188,700	3,11%	11:23	188,700	190,250	2.272
HP	18,300	-1,08%	17:26	18,300	18,348	13.006
HUBSPOT INC	323,0000	1,67%	17/11/2025	323,0000	323,0000	0
HUGO BOSS	35,420	-1,80%	16:48	35,420	35,700	71
Huhtamaki Oyj	30,2000	-1,95%	17/11/2025	30,2000	30,2000	0
Humana Inc	235,1000	-2,12%	17/11/2025	235,1000	235,1000	0
HUNTINGTON BANCSHARES	13,4440		17/11/2025	13,4440	13,4440	0
Huntington Ing	331,700	6,28%	13:22	331,700	331,700	332
Husqvarna	4,3340	0,84%	17/11/2025	4,3340	4,3340	0
HUT 8 CORP. O.N.	52,70	2,93%	17:35	48,85	52,70	7.589

1 2 »