Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1595	0,31%	09:32	0,1595	0,1595	239
HAIKI+	0,5100	2,93%	09:23	0,4815	0,5100	12.061
HALLIBURTON	32,9000	-5,28%	09:47	32,7650	32,9000	13.377
HALOZYME THERAPEUTICS INC	55,1800	2,45%	31/03/2026	54,2000	55,1800	662
HANNOVER RUCK	265,8000	1,84%	31/03/2026	265,8000	265,8000	0

HAPAG-LLOYD	116,3000	-1,02%	31/03/2026	115,8000	117,6000	70.478
HARLEY-DAVIDSON	17,3000	1,26%	31/03/2026	17,3000	17,3000	0
Hartford Finan	117,0000	-3,31%	31/03/2026	117,0000	117,0000	0
HASBRO	79,6800	1,19%	31/03/2026	79,6800	79,6800	0
HCA-HEALTHCARE	403,5000	-1,68%	31/03/2026	403,5000	409,2000	3.228
HEALTH ITALIA	299,0000		25/03/2026	299,0000	299,0000	0
HECLA MINING	16,4800	4,97%	09:49	16,3000	16,5200	15.567
HEIDELBERG MATERIALS	178,0500	-0,89%	31/03/2026	178,0500	185,3000	22.256
Hella KGaA	72,2000	-3,09%	31/03/2026	72,2000	72,2000	0
HELLOFRESH	3,8760	-0,89%	09:52	3,8760	3,9310	2.524
HELVETIA BALOISE HOLDING	222,0000	0,91%	31/03/2026	222,0000	222,0000	0
HELYX INDUSTRIES	0,6960	0,87%	09:53	0,6740	0,7120	8.348
Hemnet Group	9,6950	4,02%	31/03/2026	9,6950	9,6950	0
HENKEL	61,8000	-0,48%	31/03/2026	61,8000	61,8000	0
HENKEL VZ	66,3600	-0,57%	31/03/2026	66,3600	66,3600	0

Hennes & Mauritz	15,5600	-1,08%	31/03/2026	15,5600	15,5600	0
Henry Schein Inc	62,9600	1,84%	31/03/2026	62,9600	62,9600	0
HENSOLDT	74,8500	5,87%	31/03/2026	71,2000	75,2000	24.102
HERA	4,0220	1,26%	10:06	4,0160	4,0440	1.574.144
Hershey Co/The	184,2600	-1,12%	31/03/2026	184,2600	184,2600	0
HEWLETT PACKARD ENTERPRISE	19,7000	-3,76%	31/03/2026	19,7000	19,7000	0
Hexagon AB	8,2060	0,71%	31/03/2026	8,2060	8,2060	0
Hexpol	6,6400	0,15%	31/03/2026	6,6400	6,6400	0
HF SINCLAIR CORP	54,0000	-2,70%	31/03/2026	54,0000	54,0000	0
HIAB CORPORATION	42,2400	2,38%	31/03/2026	42,2400	42,2400	0
HIGH QUALITY FOOD	0,4920	1,03%	31/03/2026	0,4790	0,4920	1.845
HILTON WORLDWIDE HOLDINGS	258,9000	-0,69%	31/03/2026	258,9000	258,9000	0
HOCHTIEF	371,2000	2,20%	31/03/2026	371,2000	371,2000	0
Holcim AG	72,5000	2,84%	09:27	72,5000	72,5000	4.133
Holmen	31,0000	0,58%	31/03/2026	31,0000	31,0000	0
Hologic Inc	64,5000	-2,27%	31/03/2026	64,5000	64,5000	0
HOME DEPOT	282,5500	-1,05%	31/03/2026	282,5500	282,5500	0
HOMIZY	3,8800		31/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	193,8200	-1,16%	31/03/2026	193,8200	193,8200	0
Hormel Foods Corp	19,7300	-2,62%	31/03/2026	19,7300	19,7300	0
Howmet Aerospace	194,4000	-1,09%	31/03/2026	194,4000	194,4000	0
HP	16,3920	-2,48%	31/03/2026	16,3920	16,3920	0
HUBSPOT INC	211,8000	-0,66%	31/03/2026	211,8000	213,0000	424
HUGO BOSS	36,7000	0,30%	31/03/2026	36,7000	36,7000	0
Huhtamaki Oyj	28,5000		31/03/2026	28,5000	28,5000	0
Humana Inc	147,7000	0,44%	31/03/2026	147,7000	147,7000	0
HUNTINGTON BANCSHARES	13,3360	0,92%	31/03/2026	13,3360	13,3360	0
Huntington Ing	324,8000	-1,28%	31/03/2026	324,8000	324,8000	0
Husqvarna	3,4410		31/03/2026	3,4410	3,4410	0
HUT 8 CORP. O.N.	38,5000	-4,23%	31/03/2026	38,5000	39,2500	578

1 2 »