Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1795 3,76% Ora09:04 0,1795 0,1795 3.500
HAIKI+ 0,6570 -3,24% Ora17:35 0,6430 0,6930 351.861
HALLIBURTON 18,2740 -1,07% Data18/07/2025 18,2740 18,2740 0
HALOZYME THERAPEUTICS INC 49,2700 -2,01% Data18/07/2025 49,2700 49,2700 0
HAMILTON LANE INC-CLASS A 138,0000 0,73% Data18/07/2025 138,0000 138,0000 0
HANNOVER RUCK 267,8000 0,60% Data18/07/2025 267,8000 267,8000 0
HAPAG-LLOYD 128,3000 -0,31% Data18/07/2025 128,3000 128,3000 0
HARLEY-DAVIDSON 20,2100 -0,15% Data18/07/2025 20,2100 20,2100 0
Hartford Finan 106,0000 0,95% Data18/07/2025 106,0000 106,0000 0
HASBRO 66,0900 -0,59% Data18/07/2025 66,0900 66,0900 0
HCA-HEALTHCARE 312,4000 0,84% Data18/07/2025 312,4000 312,4000 0
HEALTH ITALIA 284,0000 Ora16:37 284,0000 284,0000 63.048
HEALTHEQUITY INC 84,5000 -1,74% Data18/07/2025 84,5000 84,5000 0
HECLA MINING 5,200 1,96% Ora15:14 5,190 5,200 54.568
HEIDELBERG MATERIALS 198,00 Ora16:29 196,30 198,80 10.630
Hella KGaA 86,2000 -0,12% Data18/07/2025 86,2000 86,2000 0
HELLOFRESH 8,6740 0,60% Data18/07/2025 8,6740 8,6740 0
HELVETIA HOLDING N 210,0000 0,96% Data18/07/2025 210,0000 210,0000 0
Hemnet Group 26,7000 6,21% Data18/07/2025 26,7000 26,7000 0
HENKEL 61,850 -1,43% Ora16:06 61,850 62,550 124.399
HENKEL VZ 67,9200 0,12% Data18/07/2025 67,9200 67,9200 0
Hennes & Mauritz 12,1550 1,80% Data18/07/2025 12,1550 12,1550 0
Henry Schein Inc 59,3800 -0,70% Data18/07/2025 59,3800 59,3800 0
HENSOLDT 104,6000 2,25% Ora17:18 101,6000 104,9000 125.210
HERA 3,9240 -0,15% Ora17:35 3,9120 3,9580 9.183.015
Hershey Co/The 147,3400 -0,01% Data18/07/2025 147,3400 147,3400 0
Hess Corp 137,5800 7,87% Data18/07/2025 137,5800 137,5800 0
HEWLETT PACKARD ENTERPRISE 18,0400 0,47% Data18/07/2025 18,0400 18,0400 0
Hexagon AB 9,1640 3,20% Data18/07/2025 9,1640 9,1640 0
Hexpol 7,900 Ora16:04 7,900 7,900 553
HIAB CORPORATION 54,1000 36,55% Ora09:06 54,1000 54,1000 108
HIGH QUALITY FOOD 0,5660 -2,08% Ora09:46 0,5460 0,5660 3.327
HILTON WORLDWIDE HOLDINGS 234,0000 -0,26% Data18/07/2025 234,0000 234,0000 0
HOCHTIEF 184,3000 0,49% Data18/07/2025 184,3000 184,3000 0
Holcim AG 68,0000 2,26% Data18/07/2025 68,0000 68,0000 0
Holmen 32,7400 -2,39% Data18/07/2025 32,7400 32,7400 0
Hologic Inc 55,0000 0,92% Data18/07/2025 55,0000 55,0000 0
HOME DEPOT 307,4000 0,08% Data18/07/2025 307,4000 307,4000 0
HOMIZY 3,8800 Data18/07/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 203,2500 -1,00% Data18/07/2025 203,2500 203,2500 0
Hormel Foods Corp 25,2500 -0,67% Data18/07/2025 25,2500 25,2500 0
Howmet Aerospace 163,550 3,64% Ora12:57 163,550 163,550 1.636
HP 21,3550 1,26% Data18/07/2025 21,3550 21,3550 0
Hubbell Inc 366,0000 3,98% Data18/07/2025 366,0000 366,0000 0
HUBSPOT INC 457,9000 -2,16% Data18/07/2025 457,9000 457,9000 0
HUGO BOSS 41,42 Ora10:57 41,42 41,42 3.521
Huhtamaki Oyj 31,0800 -0,96% Data18/07/2025 31,0800 31,0800 0
Humana Inc 187,2000 -4,07% Data18/07/2025 187,2000 187,2000 0
HUNTINGTON BANCSHARES 14,0880 -3,00% Data18/07/2025 14,0880 14,0880 0
Huntington Ing 218,7000 -0,59% Data18/07/2025 218,7000 218,7000 0