Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1800	-0,83%	09:06	0,1800	0,1800	1.080
HAIKI+	0,7060	-1,94%	17:35	0,6890	0,7300	166.866
HALLIBURTON	19,3120	-0,04%	14/10/2025	19,3120	19,3120	0
HALOZYME THERAPEUTICS INC	57,6600	1,98%	14/10/2025	57,6600	57,6600	0
HAMILTON LANE INC-CLASS A	109,0000	3,81%	14/10/2025	109,0000	109,0000	0
HANNOVER RUCK	260,6000	-0,31%	14/10/2025	260,6000	260,6000	0
HAPAG-LLOYD	117,2000	2,18%	14/10/2025	117,2000	117,2000	0
HARLEY-DAVIDSON	22,8400	0,26%	14/10/2025	22,8400	22,8400	0
Hartford Finan	112,0000	0,90%	14/10/2025	112,0000	112,0000	0
HASBRO	62,8200	0,24%	14/10/2025	62,8200	62,8200	0

HCA-HEALTHCARE	359,0000	0,62%	14/10/2025	359,0000	359,0000	0
HEALTH ITALIA	289,00	0,35%	16:08	289,00	289,00	18.496
HEALTHEQUITY INC	81,0000	1,89%	14/10/2025	81,0000	81,0000	0
HECLA MINING	11,355	-3,89%	14:50	11,355	11,355	1.646
HEIDELBERG MATERIALS	196,4500	0,87%	17:18	194,0500	198,2500	71.145
Hella KGaA	81,9000	-0,12%	14/10/2025	81,9000	81,9000	0
HELLOFRESH	7,524	1,95%	14/10/2025	7,524	7,524	0
HELVETIA HOLDING N	218,0000	0,93%	14/10/2025	218,0000	218,0000	0
Hemnet Group	20,4600	0,10%	14/10/2025	20,4600	20,4600	0
HENKEL	64,0000	-0,47%	14/10/2025	64,0000	64,0000	0
HENKEL VZ	69,8200	-0,29%	14/10/2025	69,8200	69,8200	0
Hennes & Mauritz	15,4250	0,85%	14/10/2025	15,4250	15,4250	0
Henry Schein Inc	53,8800	-2,29%	14/10/2025	53,8800	53,8800	0
HENSOLDT	104,50	-0,29%	16:36	101,00	104,70	18.829
HERA	3,862	-0,26%	17:35	3,852	3,892	7.841.598
Hershey Co/The	160,4000	-1,01%	14/10/2025	160,4000	160,4000	0
HEWLETT PACKARD ENTERPRISE	21,6650	-0,30%	14/10/2025	21,6650	21,6650	0
Hexagon AB	10,0900	-1,22%	14/10/2025	10,0900	10,0900	0
Hexpol	7,5050	-0,27%	14/10/2025	7,5050	7,5050	0
HIAB CORPORATION	50,7000	-0,10%	14/10/2025	50,7000	50,7000	0
HIGH QUALITY FOOD	0,6200	0,32%	17:35	0,6000	0,6200	21.707
HILTON WORLDWIDE HOLDINGS	228,0000	-0,13%	14/10/2025	228,0000	228,0000	0
HOCHTIEF	261,200	-1,06%	09:48	261,200	261,200	1.306
Holcim AG	71,5000		09:00	71,5000	71,5000	715
Holmen	31,9000		14/10/2025	31,9000	31,9000	0
Hologic Inc	56,5000	-3,42%	14/10/2025	56,5000	56,5000	0
HOME DEPOT	326,6500	-0,70%	14:34	326,6500	326,6500	327
HOMIZY	3,8800		14/10/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	174,560	-0,42%	15:59	174,560	174,560	1.047
Hormel Foods Corp	20,4000	-4,85%	09:00	20,4000	20,4000	510
Howmet Aerospace	166,4000	2,56%	14/10/2025	166,4000	166,4000	0
HP	24,2650	5,52%	15:48	23,7600	24,3700	35.128
Hubbell Inc	370,0000	2,21%	14/10/2025	370,0000	370,0000	0
HUBSPOT INC	388,3000	0,96%	14/10/2025	388,3000	388,3000	0
HUGO BOSS	40,8500	-0,46%	14/10/2025	40,8500	40,8500	0
Huhtamaki Oyj	28,9600	-2,16%	14/10/2025	28,9600	28,9600	0
Humana Inc	225,700	-4,85%	16:57	223,100	229,500	7.434
HUNTINGTON BANCSHARES	13,8860	1,14%	14/10/2025	13,8860	13,8860	0
Huntington Ing	248,9000	0,69%	14/10/2025	248,9000	248,9000	0
Husqvarna	4,0000	-4,99%	14/10/2025	4,0000	4,0000	0

1 2 »