Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 1,98% Ora16:27 0,1780 0,1865 16.043
HAIKI+ 0,6020 -0,17% Ora17:01 0,5930 0,6090 67.238
HALLIBURTON 29,4000 -2,97% Ora15:31 29,4000 29,4000 2.205
HALOZYME THERAPEUTICS INC 59,0600 -1,70% Data25/02/2026 59,0600 61,9200 354
HANNOVER RUCK 252,8000 0,08% Data25/02/2026 252,8000 252,8000 0
HAPAG-LLOYD 127,90 3,40% Ora11:10 126,50 127,90 1.652
HARLEY-DAVIDSON 15,9200 -4,50% Data25/02/2026 15,9200 15,9200 0
Hartford Finan 119,0000 Data25/02/2026 119,0000 119,0000 0
HASBRO 84,1700 -0,19% Data25/02/2026 84,1700 84,1700 0
HCA-HEALTHCARE 453,0000 1,71% Data25/02/2026 453,0000 453,0000 0
HEALTH ITALIA 299,0000 0,34% Ora16:10 298,0000 299,0000 627.890
HECLA MINING 20,490 0,74% Ora17:28 19,290 20,590 273.542
HEIDELBERG MATERIALS 186,250 -6,85% Ora16:25 186,250 198,350 84.236
Hella KGaA 81,3000 -2,87% Data25/02/2026 81,3000 81,3000 0
HELLOFRESH 4,7870 0,89% Ora09:13 4,7870 4,7870 3.293
HELVETIA BALOISE HOLDING 218,00 4,81% Ora17:16 216,00 218,00 7.610
HELYX INDUSTRIES 0,7820 Ora17:09 0,7700 0,7900 13.996
Hemnet Group 10,4900 -4,03% Data25/02/2026 10,4900 10,4900 0
HENKEL 76,3500 -0,72% Data25/02/2026 75,9500 76,3500 2.596
HENKEL VZ 83,2600 -0,64% Data25/02/2026 83,2600 83,2600 0
Hennes & Mauritz 17,6750 5,55% Data25/02/2026 17,6750 17,6750 0
Henry Schein Inc 71,8600 5,55% Data25/02/2026 71,8600 71,8600 0
HENSOLDT 75,550 -5,15% Ora16:46 72,800 77,400 63.044
HERA 4,3700 -0,36% Ora17:29 4,3540 4,4120 4.606.775
Hershey Co/The 192,8200 0,16% Data25/02/2026 192,8200 192,8200 0
HEWLETT PACKARD ENTERPRISE 17,3780 1,45% Data25/02/2026 17,2820 17,3780 17
Hexagon AB 9,3060 -0,02% Data25/02/2026 9,3060 9,3060 0
Hexpol 7,1700 -0,28% Data25/02/2026 7,1700 7,1700 0
HF SINCLAIR CORP 42,8000 2,88% Data25/02/2026 42,8000 42,8000 0
HIAB CORPORATION 49,5600 -0,98% Data25/02/2026 49,5600 49,5600 0
HIGH QUALITY FOOD 0,5480 1,48% Ora14:19 0,5220 0,5480 9.326
HILTON WORLDWIDE HOLDINGS 264,8000 0,61% Data25/02/2026 264,8000 264,8000 0
HOCHTIEF 405,60 -1,36% Ora16:06 405,60 405,60 10.951
Holcim AG 78,0000 -5,45% Ora13:46 78,0000 81,5000 34.946
Holmen 34,8000 0,12% Data25/02/2026 34,8000 34,8000 0
Hologic Inc 63,5000 -0,78% Data25/02/2026 63,5000 63,5000 0
HOME DEPOT 317,3000 -3,70% Data25/02/2026 317,3000 321,6000 952
HOMIZY 3,8800 Data25/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 206,3000 -0,24% Data25/02/2026 205,6000 206,3000 10.315
Hormel Foods Corp 20,7100 -1,62% Data25/02/2026 20,7100 20,7100 0
Howmet Aerospace 220,0000 0,36% Data25/02/2026 220,0000 220,0000 0
HP 16,130 4,55% Ora16:33 15,468 16,220 30.901
HUBSPOT INC 207,5000 7,32% Ora09:00 207,5000 207,5000 1.245
HUGO BOSS 36,9800 -0,83% Data25/02/2026 36,7800 36,9800 37
Huhtamaki Oyj 32,000 -4,13% Ora17:17 32,000 32,860 2.270
Humana Inc 148,300 -1,69% Ora13:07 148,300 148,300 148
HUNTINGTON BANCSHARES 14,6480 1,81% Data25/02/2026 14,6480 14,6480 0
Huntington Ing 364,9000 -4,40% Ora15:45 359,3000 364,9000 3.637
Husqvarna 4,0830 Data25/02/2026 4,0830 4,0830 0
HUT 8 CORP. O.N. 51,1000 4,39% Data25/02/2026 51,1000 51,1000 0