Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 Ora09:52 0,1775 0,1800 1.076
HAIKI+ 0,6820 0,89% Ora14:49 0,6650 0,6890 33.159
HALLIBURTON 19,288 1,77% Ora11:28 19,288 19,288 964
HALOZYME THERAPEUTICS INC 57,8000 1,44% Data17/10/2025 57,8000 57,8000 0
HAMILTON LANE INC-CLASS A 101,0000 -1,94% Data17/10/2025 101,0000 101,0000 0
HANNOVER RUCK 255,2000 -1,31% Data17/10/2025 255,2000 255,2000 0
HAPAG-LLOYD 118,80 -1,16% Ora15:03 118,80 118,80 3.326
HARLEY-DAVIDSON 22,8200 -0,39% Data17/10/2025 22,8200 22,8200 0
Hartford Finan 107,0000 Data17/10/2025 107,0000 107,0000 0
HASBRO 63,7100 0,89% Data17/10/2025 63,7100 63,7100 0
HCA-HEALTHCARE 362,1000 0,98% Data17/10/2025 362,1000 362,1000 0
HEALTH ITALIA 291,00 0,34% Ora11:41 290,00 291,00 20.889
HEALTHEQUITY INC 78,5000 -1,26% Data17/10/2025 78,5000 78,5000 0
HECLA MINING 12,105 0,54% Ora14:07 12,010 12,105 21.634
HEIDELBERG MATERIALS 193,95 -0,15% Ora13:42 193,95 194,35 45.226
Hella KGaA 81,7000 -0,12% Data17/10/2025 81,7000 81,7000 0
HELLOFRESH 6,848 -6,37% Ora10:45 6,848 6,866 14.407
HELVETIA HOLDING N 212,0000 Data17/10/2025 212,0000 212,0000 0
Hemnet Group 19,7400 -1,69% Data17/10/2025 19,7400 19,7400 0
HENKEL 65,4000 1,08% Data17/10/2025 65,4000 65,4000 0
HENKEL VZ 71,5200 0,93% Data17/10/2025 71,5200 71,5200 0
Hennes & Mauritz 15,8300 0,60% Data17/10/2025 15,8300 15,8300 0
Henry Schein Inc 54,9800 2,27% Data17/10/2025 54,9800 54,9800 0
HENSOLDT 97,6000 7,25% Ora10:27 94,1000 101,8000 28.149
HERA 3,9540 1,49% Ora15:03 3,8840 3,9660 4.184.076
Hershey Co/The 160,8000 -2,66% Data17/10/2025 160,8000 160,8000 0
HEWLETT PACKARD ENTERPRISE 19,5580 -0,24% Ora15:58 18,7800 19,5580 7.699
Hexagon AB 10,2100 -0,54% Data17/10/2025 10,2100 10,2100 0
Hexpol 7,4750 -0,13% Data17/10/2025 7,4750 7,4750 0
HIAB CORPORATION 49,2000 -1,60% Data17/10/2025 49,2000 49,2000 0
HIGH QUALITY FOOD 0,6380 0,63% Ora17:35 0,5900 0,6400 41.679
HILTON WORLDWIDE HOLDINGS 221,8000 -0,67% Data17/10/2025 221,8000 221,8000 0
HOCHTIEF 256,8000 -0,08% Ora13:26 256,8000 256,8000 257
Holcim AG 73,0000 2,82% Ora09:58 72,5000 73,0000 4.355
Holmen 31,8600 -0,19% Data17/10/2025 31,8600 31,8600 0
Hologic Inc 61,50 14,95% Ora10:00 61,50 61,50 4.920
HOME DEPOT 336,5500 3,03% Ora11:03 336,5500 336,5500 10.097
HOMIZY 3,8800 Data17/10/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 175,1200 0,72% Ora13:48 173,9800 175,1200 174.380
Hormel Foods Corp 20,7100 1,67% Ora09:00 20,7100 20,7100 104
Howmet Aerospace 162,100 -1,46% Ora13:00 162,100 162,100 162
HP 23,5050 -1,47% Data17/10/2025 23,5050 23,5050 0
Hubbell Inc 366,0000 -1,08% Data17/10/2025 366,0000 366,0000 0
HUBSPOT INC 366,1000 -8,15% Ora12:47 362,9000 366,2000 146.262
HUGO BOSS 41,8200 1,58% Ora17:11 40,5800 41,8200 1.838
Huhtamaki Oyj 29,2600 1,25% Data17/10/2025 29,2600 29,2600 0
Humana Inc 224,8000 -0,53% Ora12:25 224,8000 224,8000 11.240
HUNTINGTON BANCSHARES 13,2660 -3,55% Data17/10/2025 13,2660 13,2660 0
Huntington Ing 239,0000 -2,77% Data17/10/2025 239,0000 239,0000 0
Husqvarna 5,0000 Data17/10/2025 5,0000 5,0000 0