Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1850 Data11/11/2025 0,1850 0,1850 0
HAIKI+ 0,6700 0,75% Ora11:08 0,6510 0,6700 52.712
HALLIBURTON 24,1200 0,23% Ora11:21 24,1200 24,4600 5.160
HALOZYME THERAPEUTICS INC 59,3800 -1,49% Data11/11/2025 59,3800 59,3800 0
HAMILTON LANE INC-CLASS A 114,0000 0,88% Data11/11/2025 114,0000 114,0000 0
HANNOVER RUCK 259,4000 Data11/11/2025 259,4000 259,4000 0
HAPAG-LLOYD 115,5000 -1,95% Data11/11/2025 115,5000 115,5000 0
HARLEY-DAVIDSON 21,9300 0,14% Data11/11/2025 21,9300 21,9300 0
Hartford Finan 113,0000 1,80% Data11/11/2025 113,0000 113,0000 0
HASBRO 67,8100 1,57% Data11/11/2025 67,8100 67,8100 0
HCA-HEALTHCARE 399,8000 1,91% Data11/11/2025 395,0000 399,8000 1.199
HEALTH ITALIA 286,0000 -0,35% Ora09:15 286,0000 286,0000 2.860
HEALTHEQUITY INC 86,0000 Data11/11/2025 86,0000 86,0000 0
HECLA MINING 12,5850 -3,12% Data11/11/2025 12,5850 13,2600 11.855
HEIDELBERG MATERIALS 212,000 2,96% Ora11:33 210,000 212,000 29.532
Hella KGaA 80,9000 -0,61% Data11/11/2025 80,9000 80,9000 0
HELLOFRESH 5,7920 -0,21% Data11/11/2025 5,7100 5,7920 5.792
HELVETIA HOLDING N 222,0000 0,91% Data11/11/2025 222,0000 222,0000 0
Hemnet Group 18,2600 -0,38% Data11/11/2025 18,2600 18,2600 0
HENKEL 66,6500 -0,97% Data11/11/2025 66,6500 66,6500 0
HENKEL VZ 72,4200 -0,66% Data11/11/2025 72,4200 72,4200 0
Hennes & Mauritz 16,1100 1,64% Data11/11/2025 16,1100 16,1100 0
Henry Schein Inc 62,8800 1,35% Data11/11/2025 62,8800 62,8800 0
HENSOLDT 84,3000 -3,10% Ora11:41 82,7000 86,6500 23.985
HERA 4,0120 0,75% Ora11:38 3,9980 4,0460 4.039.495
Hershey Co/The 149,2800 3,18% Data11/11/2025 149,2800 149,2800 0
HEWLETT PACKARD ENTERPRISE 19,7340 -3,57% Data11/11/2025 19,7340 20,0000 13.419
Hexagon AB 10,6750 0,57% Data11/11/2025 10,6400 10,6750 14.945
Hexpol 7,7450 4,52% Data11/11/2025 7,7450 7,7450 0
HIAB CORPORATION 46,8600 -0,17% Data11/11/2025 46,8600 46,8600 0
HIGH QUALITY FOOD 0,6340 Ora09:00 0,6340 0,6340 1.427
HILTON WORLDWIDE HOLDINGS 235,7000 -1,01% Data11/11/2025 235,7000 235,7000 0
HOCHTIEF 286,2000 3,47% Ora11:24 280,4000 286,2000 26.786
Holcim AG 78,0000 1,30% Data11/11/2025 78,0000 78,5000 4.602
Holmen 32,5200 2,65% Data11/11/2025 32,5200 32,5200 0
Hologic Inc 64,0000 -0,78% Data11/11/2025 64,0000 64,0000 0
HOME DEPOT 321,5000 2,10% Data11/11/2025 321,5000 321,5000 0
HOMIZY 3,8800 Data11/11/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 170,6800 1,57% Data11/11/2025 170,6800 170,6800 0
Hormel Foods Corp 19,2300 1,42% Data11/11/2025 19,2300 19,2300 0
Howmet Aerospace 178,6500 -0,31% Data11/11/2025 178,1000 178,6500 19.652
HP 21,4050 -0,44% Ora10:29 21,4050 21,6250 9.743
Hubbell Inc 392,0000 -1,51% Data11/11/2025 392,0000 392,0000 0
HUBSPOT INC 340,0000 2,66% Data11/11/2025 340,0000 340,0000 0
HUGO BOSS 36,7700 0,68% Data11/11/2025 36,7700 36,7700 0
Huhtamaki Oyj 28,7200 -0,49% Data11/11/2025 28,7200 28,7200 0
Humana Inc 209,9000 0,05% Data11/11/2025 206,0000 209,9000 6.297
HUNTINGTON BANCSHARES 13,6880 0,46% Data11/11/2025 13,6880 13,6880 0
Huntington Ing 278,8000 2,54% Data11/11/2025 276,3000 278,8000 558
Husqvarna 4,0880 0,62% Data11/11/2025 4,0880 4,0880 0