Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1855 Data08/01/2026 0,1855 0,1855 0
HAIKI+ 0,637 -0,16% Ora17:35 0,627 0,639 37.760
HALLIBURTON 26,7900 -0,35% Ora16:54 26,2800 26,9050 27.870
HALOZYME THERAPEUTICS INC 65,7400 5,59% Data08/01/2026 65,7400 65,7400 0
HANNOVER RUCK 252,8000 -1,71% Data08/01/2026 252,8000 252,8000 0
HAPAG-LLOYD 122,50 -1,13% Ora10:47 122,50 122,50 1.225
HARLEY-DAVIDSON 18,050 -0,82% Ora15:58 18,050 18,050 542
Hartford Finan 123,0000 6,03% Data08/01/2026 123,0000 123,0000 0
HASBRO 75,470 2,30% Ora16:01 75,470 75,470 7.547
HCA-HEALTHCARE 409,8000 1,54% Data08/01/2026 409,8000 409,8000 0
HEALTH ITALIA 297,00 Ora16:58 297,00 298,00 18.419
HECLA MINING 18,035 1,98% Ora17:35 17,500 18,035 24.534
HEIDELBERG MATERIALS 228,8000 -0,39% Ora15:10 226,4000 230,7000 26.329
Hella KGaA 83,8000 -0,71% Data08/01/2026 83,8000 83,8000 0
HELLOFRESH 5,7020 -0,49% Data08/01/2026 5,7020 5,7020 0
HELVETIA BALOISE HOLDING 220,0000 Data08/01/2026 220,0000 220,0000 0
HELYX INDUSTRIES 0,8040 Ora11:42 0,7860 0,8180 7.160
Hemnet Group 15,0200 2,53% Data08/01/2026 15,0200 15,0200 0
HENKEL 64,700 0,86% Ora10:26 64,700 64,700 10.029
HENKEL VZ 69,9000 1,81% Data08/01/2026 69,9000 69,9000 0
Hennes & Mauritz 16,5800 -3,13% Data08/01/2026 16,5800 16,5800 0
Henry Schein Inc 74,0000 4,40% Data08/01/2026 74,0000 74,0000 0
HENSOLDT 87,900 4,64% Ora17:17 85,050 90,100 87.260
HERA 4,192 0,72% Ora17:35 4,150 4,210 8.781.963
Hershey Co/The 157,7000 1,25% Data08/01/2026 157,7000 157,7000 0
HEWLETT PACKARD ENTERPRISE 18,950 -6,42% Ora17:35 18,950 19,300 23.123
Hexagon AB 10,0650 -0,64% Data08/01/2026 10,0650 10,0650 0
Hexpol 8,1350 -0,12% Data08/01/2026 8,1350 8,1350 0
HF SINCLAIR CORP 42,6000 2,90% Data08/01/2026 42,6000 42,6000 0
HIAB CORPORATION 53,3500 3,09% Data08/01/2026 53,3500 53,3500 0
HIGH QUALITY FOOD 0,638 -0,31% Ora12:30 0,620 0,638 7.455
HILTON WORLDWIDE HOLDINGS 255,2000 1,71% Data08/01/2026 255,2000 255,2000 0
HOCHTIEF 363,800 -1,62% Ora16:20 363,800 367,200 2.557
Holcim AG 85,00 0,59% Ora17:13 85,00 85,00 3.400
Holmen 33,0000 Ora09:32 33,0000 33,0000 990
Hologic Inc 64,5000 Data08/01/2026 64,5000 64,5000 0
HOME DEPOT 309,4000 2,28% Data08/01/2026 309,4000 309,4000 0
HOMIZY 3,8800 Data08/01/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 174,900 2,40% Ora17:00 170,760 174,900 21.461
Hormel Foods Corp 19,545 -2,23% Ora16:39 19,545 19,545 489
Howmet Aerospace 183,000 1,02% Ora16:24 183,000 185,250 10.154
HP 17,888 -1,17% Ora15:30 17,888 18,138 26.218
HUBSPOT INC 319,5000 -7,18% Data08/01/2026 319,5000 319,5000 0
HUGO BOSS 36,050 2,30% Ora16:47 35,630 36,050 1.658
Huhtamaki Oyj 31,3600 3,91% Data08/01/2026 31,3600 31,3600 0
Humana Inc 241,000 Ora15:57 236,400 241,000 2.629
HUNTINGTON BANCSHARES 15,8340 2,10% Data08/01/2026 15,8340 15,8340 0
Huntington Ing 312,100 5,76% Ora10:08 312,100 312,100 624
Husqvarna 4,2930 -0,30% Data08/01/2026 4,2930 4,2930 0
HUT 8 CORP. O.N. 51,60 -0,58% Ora17:20 51,60 51,60 310