Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,8080 0,75% Ora17:29 0,8000 0,8080 12.720
I.M.D. INTERNATIONAL MEDICAL D 1,4100 2,17% Ora17:22 1,3800 1,4700 130.860
IBERDROLA 11,4750 -1,54% Ora17:01 11,4750 11,6350 25.660
IBM 176,3000 0,80% Ora17:10 176,3000 177,3500 29.233
IDNTT 3,2200 1,90% Ora16:05 3,2000 3,2200 9.640
IERVOLINO & LADY BACARDI ENTER 0,5880 1,38% Ora17:35 0,5700 0,6060 64.933
IGD 1,5180 1,20% Ora17:35 1,4720 1,5180 955.895
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,1550 0,00% Ora16:31 0,1520 0,1600 6.183
IL SOLE 24 ORE 0,6540 -4,11% Ora17:35 0,6460 0,6900 114.742
ILLA 0,0010 -16,67% Ora17:35 0,0010 0,0013 10.536
ILLIMITY BANK 4,8600 0,91% Ora17:35 4,7400 4,9480 4.398.980
ILLUMINA 128,1000 2,07% Ora16:51 128,1000 128,1000 1.922
ILPRA 5,0500 -2,88% Ora17:19 5,0000 5,1500 81.870
IMMSI 0,5500 -0,90% Ora17:35 0,5470 0,5610 247.861
IMPIANTI 0,3450 -0,58% Ora11:55 0,3450 0,3570 7.323
IMPRENDIROMA 2,2800 -3,39% Ora15:20 2,2600 2,3600 6.888
INCYTE 54,8400 -1,05% Ora09:14 54,8400 54,8400 1.097
INDEL B 23,7000 2,60% Ora17:35 22,8000 23,7000 22.964
INDITEX 46,5700 -0,60% Ora16:02 46,5600 46,8600 14.305
INDUS HOLDING 25,9000 0,19% Ora09:38 25,9000 26,4500 9.230
INDUSTRIE CHIMICHE FORESTALI 4,7400 3,04% Ora17:27 4,5800 4,7400 26.522
INDUSTRIE DE NORA 13,1100 -1,94% Ora17:36 13,0300 13,4200 1.875.921
INFINEON TECHNOLOGIES 31,5300 -0,03% Ora17:28 31,4150 31,6800 64.599
ING GROEP 15,2700 2,37% Ora16:14 15,0860 15,2700 38.015
INIZIATIVE BRESCIANE 13,9000 -3,47% Ora17:17 13,7000 14,4000 81.286
INNOVATEC 1,1800 0,94% Ora17:35 1,1600 1,2180 446.215
INTEL 41,0600 3,17% Ora17:35 40,2350 41,2700 379.304
INTERCOS 13,4200 1,98% Ora17:35 13,0000 13,4200 1.169.479
INTERMONTE PARTNERS SIM 2,6200 0,00% Ora17:29 2,5400 2,6200 67.766
INTERNATIONAL CARE COMPANY 1,2200 -0,81% Ora15:25 1,2000 1,2200 7.260
INTERNATIONAL CONSOLIDATED AIR 1,9800 2,01% Ora16:14 1,9800 1,9800 19.800
INTERPUMP GROUP 45,1900 1,23% Ora17:35 44,5400 45,4200 10.055.704
INTESA SANPAOLO 3,3630 0,45% Ora17:38 3,3490 3,3795 334.012.320
INTRED 10,4500 1,46% Ora17:35 10,0500 10,5000 20.747
INTUIT 597,3000 0,93% Ora09:04 597,3000 597,3000 597
INTUITIVE SURGICAL 369,9500 0,68% Ora16:36 369,9500 373,6000 4.106
INVESTOR AB CLASS B 23,4650 0,00% Ora10:52 23,4650 23,4650 2.816
INWIT 10,5300 -0,71% Ora17:35 10,4950 10,6500 12.662.341
IPO FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IRCE 2,0800 0,00% Ora16:13 2,0400 2,0800 18.677
IREN 1,8940 -0,05% Ora17:35 1,8710 1,9370 3.922.233
IROBOT 8,0000 6,10% Ora17:15 7,8900 8,0000 1.595
ISCC FINTECH 3,1600 6,76% Ora17:35 2,8600 3,1600 23.448
IT WAY 1,4480 1,54% Ora16:45 1,4440 1,4540 8.630
ITALGAS 5,4000 0,00% Ora17:35 5,3450 5,4050 14.211.169
ITALIAN DESIGN BRANDS 9,5800 -1,44% Ora17:35 9,4700 9,7200 167.577
ITALIAN EXHIBITION GROUP 4,8000 0,00% Ora17:35 4,7500 4,8900 25.912
ITALIAN WINE BRANDS 19,2800 2,12% Ora17:35 18,8400 19,2800 88.453
ITALMOBILIARE 34,6000 1,32% Ora17:35 34,3000 34,7000 931.797