BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	0,922	-1,50	17:35:52	0,908	0,940	39.800
IBERDROLA	10,685	-0,51	17:35:50	10,550	10,740	166
IDNTT	0,00		00:00:00	0,00	0,00	0.0
IERVOLINO & LADY BACARDI ENTER	1,298	+1,88	17:35:38	1,240	1,298	15.971
IGD	2,825	-1,40	17:35:39	2,825	2,900	314.978
IGEAMED	0,00		00:00:00	0,00	0,00	0.0
IL SOLE 24 ORE	0,500	-0,40	17:35:20	0,485	0,518	177.583
ILLA	0,0025	0,00	17:35:53	0,0020	0,0025	15.639.500
ILLIMITY BANK	7,490	+1,77	17:36:46	7,330	7,580	333.425
ILPRA	4,75	+0,64	17:35:30	4,70	4,80	12.600
IMMSI	0,4900	+0,31	17:35:22	0,4835	0,4950	462.039
IMPIANTI	0,000		00:00:00	0,000	0,000	0.0
IMPRENDIROMA	0,00		00:00:00	0,00	0,00	0.0
IMVEST	0,0315	+2,61	17:35:23	0,0308	0,0330	1.898.400
INDEL B	24,0	+0,42	17:35:32	23,9	24,5	4.309
INDITEX	28,92	-0,17	17:35:48	28,92	28,92	1
INDUSTRIAL STARS OF ITALY 4	0,00		00:00:00	0,00	0,00	0.0
INDUSTRIE CHIMICHE FORESTALI	5,98	+1,70	17:35:12	5,78	5,98	5.765
INDUSTRIE DE NORA	16,58	-2,07	17:35:04	16,44	17,04	256.187
INFINEON TECHNOLOGIES	36,560	+2,39	17:35:16	35,320	36,875	3.673
ING GROEP	12,540	-1,89	17:35:08	12,368	12,732	6.378
INIZIATIVE BRESCIANE	17,9	-1,10	17:35:34	17,9	17,9	225
INNOVATEC	1,648	+0,12	17:35:07	1,630	1,667	477.742
INTEL	27,720	+2,40	20:30:00	27,705	27,730	190
INTERCOS	13,81	-1,64	17:35:41	13,65	14,14	32.295
INTERMONTE PARTNERS SIM	2,600	-0,61	17:35:00	2,550	2,640	29.582
INTERNATIONAL CARE COMPANY	0,000		00:00:00	0,000	0,000	0.0
INTERPUMP GROUP	52,100	+1,17	17:35:25	50,650	52,150	225.438
INTESA SANPAOLO	2,3810	-3,41	20:30:00	2,3720	2,3890	622.456
INTRED	14,95	+3,10	17:35:38	14,45	15,00	5.202