Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5800 3,61% Ora12:19 2,4900 2,5800 130.686
I.CO.P. 13,3000 6,40% Ora12:43 12,3000 13,4000 135.275
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4100 1,44% Data10/07/2025 1,4000 1,4100 8.460
IAC INC 35,3300 6,00% Data10/07/2025 35,3300 35,3300 0
IBERDROLA 15,5350 -0,61% Ora11:40 15,4750 15,6500 70.159
IBM 243,5500 -0,57% Ora12:17 243,5500 243,5500 2.436
IDEX Corp 155,3500 Data10/07/2025 155,3500 155,3500 0
IDEXX Lab 466,4000 1,90% Data10/07/2025 466,4000 466,4000 0
IDNTT 2,5800 0,78% Data10/07/2025 2,5400 2,6200 15.480
IES HOLDINGS INC 258,0000 0,78% Data10/07/2025 258,0000 258,0000 0
IGD 3,1350 -0,32% Ora11:53 3,1300 3,1700 142.157
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,090 -0,46% Ora12:42 1,090 1,105 44.946
ILLA 0,0002 Data10/07/2025 0,0002 0,0002 0
ILLIMITY BANK 3,9800 0,71% Ora12:48 3,9580 4,0200 969.289
Illinois Tool W 225,7000 2,78% Data10/07/2025 225,7000 225,7000 0
ILLUMINA 83,960 -0,69% Ora10:21 83,960 83,960 2.183
ILPRA 5,15 Ora11:12 5,15 5,15 9.270
IMMSI 0,5120 1,19% Ora12:33 0,5060 0,5120 49.940
IMPIANTI 1,2300 -1,60% Ora09:02 1,2300 1,2400 20.325
IMPINJ INC 103,9500 4,35% Data10/07/2025 103,9500 103,9500 0
INCYTE 59,8000 2,43% Data10/07/2025 59,8000 59,8000 0
INDEL B 19,10 Ora12:32 19,10 19,10 15.662
INDITEX 43,9500 0,96% Data10/07/2025 43,8200 44,2200 241.725
Indra Sistemas 37,700 -5,75% Ora10:41 35,960 37,700 548
INDUS HOLDING 23,6500 2,60% Data10/07/2025 23,6500 23,6500 0
INDUSTRIE CHIMICHE FORESTALI 5,96 0,34% Ora11:56 5,96 5,96 8.940
INDUSTRIE DE NORA 6,7100 -1,76% Ora12:40 6,6850 6,8400 249.777
Industrivarden 32,4100 2,86% Data10/07/2025 32,4100 32,4100 0
Indutrade 23,6800 -1,25% Data10/07/2025 23,6800 23,6800 0
INFINEON TECHNOLOGIES 37,8450 -1,10% Ora09:36 37,8450 37,8450 2.649
ING GROEP 19,7540 -0,24% Data10/07/2025 19,7480 19,8040 5.985
INIZIATIVE BRESCIANE 12,7000 Data10/07/2025 12,7000 12,7000 2.934
Inmobiliaria Colonial 6,0000 1,52% Data10/07/2025 6,0000 6,0000 0
INNODATA INC 44,2000 2,55% Data10/07/2025 44,2000 44,2000 0
INNOVATEC 0,2925 -2,50% Ora12:44 0,2720 0,3130 890.966
INSIGHT ENTERPRISES INC 125,2500 2,45% Data10/07/2025 125,2500 125,2500 0
Insulet Corp 254,6000 0,28% Data10/07/2025 254,6000 254,6000 0
INTEL 20,1700 -1,01% Ora12:24 20,1400 20,2750 122.013
Interactive 50,3800 0,98% Data10/07/2025 50,0000 50,3800 1.008
Intercontinental 155,4000 0,31% Data10/07/2025 155,4000 155,4000 0
INTERCOS 12,8200 -0,16% Ora12:42 12,7000 12,8600 197.326
INTERDIGITAL INC 196,0000 2,08% Data10/07/2025 196,0000 196,0000 0
INTERNATIONAL CARE COMPANY 1,0500 -1,87% Data10/07/2025 1,0500 1,0500 788
INTERNATIONAL CONSOLIDATED AIRLINES 4,266 1,62% Ora12:07 4,266 4,266 512
International F&F 66,0000 1,88% Data10/07/2025 66,0000 66,0000 0
International P 44,9700 3,78% Data10/07/2025 44,9700 44,9700 0
Interpublic 21,5050 1,61% Data10/07/2025 21,5050 21,5050 0
INTERPUMP GROUP 34,4600 -3,04% Ora12:48 34,3200 35,3400 5.489.053