Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,5900	1,17%	17:35	2,5400	2,6600	285.796
I.CO.P.	13,75	1,85%	17:18	13,65	13,85	61.813
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,40	-0,71%	12:16	1,40	1,40	2.100
IAC INC	35,1700	1,56%	15/07/2025	35,1700	35,1700	0
IBERDROLA	15,500	-0,83%	16:17	15,500	15,670	4.932
IBM	243,8500	0,39%	17:20	241,9000	243,8500	12.137
IDEX Corp	156,9000	1,88%	15/07/2025	156,9000	156,9000	0
IDEXX Lab	455,8000	-0,04%	15/07/2025	455,8000	455,8000	0
IDNTT	2,5800		15/07/2025	2,5800	2,5800	0
IES HOLDINGS INC	264,0000	-0,75%	15/07/2025	264,0000	264,0000	0

IGD	3,1550	-0,47%	17:35	3,1450	3,1900	308.251
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
IL SOLE 24 ORE	1,0950		17:35	1,0950	1,1000	6.628
ILLA	0,0002		15/07/2025	0,0002	0,0002	0
ILLIMITY BANK	4,0480	-0,05%	17:35	4,0380	4,0980	916.188
Illinois Tool W	222,8000	1,23%	15/07/2025	222,8000	222,8000	0
ILLUMINA	84,4600	-0,32%	15/07/2025	84,4600	84,4600	0
ILPRA	5,35	3,88%	17:25	5,15	5,35	34.890
IMMSI	0,4970		17:35	0,4950	0,5040	208.882
IMPIANTI	1,19	1,71%	16:35	1,19	1,22	23.415
IMPINJ INC	96,9000	0,44%	15/07/2025	96,9000	96,9000	0
INCYTE	59,1600	0,31%	15/07/2025	59,1600	59,1600	0
INDEL B	18,9000	0,53%	17:35	18,6000	19,1000	83.819
INDITEX	42,98	-2,78%	10:31	42,94	42,98	42.951
Indra Sistemas	39,200	-2,00%	16:48	37,300	39,200	20.508
INDUS HOLDING	23,2500	0,43%	15/07/2025	23,2500	23,2500	0
INDUSTRIE CHIMICHE FORESTALI	5,8800		15/07/2025	5,8800	5,8800	0
INDUSTRIE DE NORA	6,7800	2,34%	17:35	6,6450	6,8550	929.200
Industrivarden	32,3700	0,40%	15/07/2025	32,3700	32,3700	0
Indutrade	21,9000	-7,20%	15/07/2025	21,9000	21,9000	0
INFINEON TECHNOLOGIES	37,5000	0,81%	17:07	37,3900	37,7850	85.552
ING GROEP	19,420	0,30%	16:53	19,420	19,516	1.925
INIZIATIVE BRESCIANE	12,5000		15/07/2025	12,5000	12,5000	0
Inmobiliaria Colonial	5,9000	1,29%	15/07/2025	5,9000	5,9000	0
INNODATA INC	43,0000	0,37%	11:48	42,9000	49,2000	12.963
INNOVATEC	0,2770	-4,48%	17:35	0,2760	0,3000	423.672
INSIGHT ENTERPRISES INC	120,5000	0,46%	15/07/2025	120,5000	120,5000	0
Insulet Corp	250,6000	-0,75%	15/07/2025	250,6000	250,6000	0
INTEL	20,1500	1,84%	17:35	20,0850	20,3900	1.639.480
Interactive	50,9800	0,39%	15/07/2025	50,9800	50,9800	0
Intercontinental	154,9800	-0,56%	15/07/2025	154,9800	154,9800	0
INTERCOS	12,2200	-0,97%	17:35	12,2200	12,4000	1.754.377
INTERDIGITAL INC	196,0000	0,51%	15/07/2025	196,0000	196,0000	0
INTERNATIONAL CARE COMPANY	1,06	0,95%	17:10	1,06	1,06	795
INTERNATIONAL CONSOLIDATED AIRLINES	4,3520	0,51%	15/07/2025	4,3520	4,3520	0
International F&F	64,2600	0,03%	15/07/2025	64,2600	64,2600	0
International P	44,6000	0,11%	15/07/2025	44,6000	44,6000	0
Interpublic	21,2150	0,45%	15/07/2025	21,2150	21,2150	0
INTERPUMP GROUP	34,400	0,88%	17:35	34,100	34,860	6.146.724

1 2 »