Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,7960 0,51% Ora17:05 0,7940 0,8100 22.170
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5900 3,92% Ora09:01 1,5900 1,5900 1.193
IBERDROLA 11,3850 1,02% Ora16:32 11,3850 11,4750 3.645
IBM 171,440 0,15% Ora09:11 171,440 171,440 2.400
IDNTT 2,8200 0,00% Ora09:31 2,8200 2,8200 2.820
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,500 0,00% Ora09:01 0,500 0,500 1.000
IGD 1,646 -1,20% Ora09:22 1,630 1,668 159.082
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,682 0,29% Ora09:00 0,670 0,682 11.244
ILLA 0,0004 -20,00% Ora17:35 0,0004 0,0005 16.029
ILLIMITY BANK 4,848 -0,41% Ora09:27 4,848 4,880 188.408
ILLUMINA 110,1800 -8,18% Ora11:47 110,1800 110,1800 1.983
ILPRA 4,9000 2,08% Ora17:04 4,8000 4,9000 17.496
IMMSI 0,560 0,90% Ora09:26 0,559 0,560 4.735
IMPIANTI 0,193 -2,03% Ora09:05 0,193 0,197 1.460
IMPRENDIROMA 2,2000 -0,90% Ora10:25 2,2000 2,2000 660
INCYTE 47,9900 -12,49% Ora12:58 47,9900 47,9900 960
INDEL B 22,4000 0,00% Ora17:35 22,4000 22,4000 27.552
INDITEX 45,6800 2,42% Ora12:04 45,6800 45,6800 1.233
INDUS HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INDUSTRIE CHIMICHE FORESTALI 4,9000 0,41% Ora11:20 4,9000 4,9000 8.208
INDUSTRIE DE NORA 12,54 -0,08% Ora09:25 12,51 12,65 111.756
INFINEON TECHNOLOGIES 32,0850 8,07% Ora09:06 31,9000 32,1600 12.073
ING GROEP 15,070 -3,64% Ora09:00 15,070 15,070 1.010
INIZIATIVE BRESCIANE 14,1 -1,40% Ora09:00 14,1 14,1 3.102
INNOVATEC 1,100 -0,18% Ora09:20 1,096 1,110 14.292
INTEL 32,5000 1,03% Ora09:12 32,5000 32,5600 14.377
INTERCOS 13,26 0,00% Ora09:07 13,26 13,26 3.991
INTERMONTE PARTNERS SIM 2,77 4,92% Ora09:20 2,67 2,77 54.159
INTERNATIONAL CARE COMPANY 1,2000 -1,64% Ora09:13 1,2000 1,2000 1.800
INTERNATIONAL CONSOLIDATED AIRLINES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INTERPUMP GROUP 41,10 -0,72% Ora09:24 41,06 41,58 1.213.884
INTESA SANPAOLO 3,5530 0,95% Ora09:27 3,5325 3,5675 76.369.904
INTRED 9,44 0,00% Ora09:19 9,44 9,46 2.362
INTUIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INTUITIVE SURGICAL 345,7000 -0,01% Ora15:32 345,7000 345,7000 1.729
INVESTOR AB CLASS B 22,4900 1,08% Ora15:22 22,4900 22,4900 8.996
INWIT 9,955 -1,24% Ora09:27 9,950 10,070 390.230
IRCE 2,19 0,00% Ora09:08 2,19 2,19 4.380
IREN 1,822 -0,60% Ora09:23 1,813 1,826 352.202
IROBOT 6,5780 -9,39% Ora15:30 6,5780 6,6280 948
ISCC FINTECH 2,4000 -0,83% Ora09:29 2,4000 2,4000 2.323
IT WAY 1,350 -0,74% Ora09:15 1,350 1,390 2.825
ITALGAS 5,160 -0,58% Ora09:26 5,155 5,200 766.046
ITALIAN DESIGN BRANDS 10,1200 1,00% Ora13:13 9,9700 10,1400 3.070
ITALIAN EXHIBITION GROUP 4,73 0,64% Ora09:00 4,73 4,73 1.145
ITALIAN WINE BRANDS 18,70 -3,11% Ora09:26 18,70 19,05 971
ITALMOBILIARE 33,700 0,45% Ora09:25 33,500 34,050 373.577
IVECO GROUP 11,955 -0,58% Ora09:26 11,935 12,065 1.338.574

Informativa sull'utilizzo cookie »