Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
J M Smucker 99,6400 0,10% Data08/05/2025 99,6400 99,6400 0
J.P. MORGAN CHASE & CO. 225,4000 1,60% Data08/05/2025 221,5000 225,4000 51.617
Jabil Inc 136,7500 2,63% Data08/05/2025 136,7500 136,7500 0
Jack Henry & Ass 157,4000 5,35% Data08/05/2025 157,4000 157,4000 0
JAZZ PHARMACEUTICALS PLC 87,8800 -4,35% Data08/05/2025 87,8800 87,8800 0
JB Hunt Transport 116,5500 Data08/05/2025 116,5500 116,5500 0
JENOPTIK 18,4200 2,68% Data08/05/2025 18,4200 18,4200 0
JETBLUE AIRWAYS 4,1465 5,81% Data08/05/2025 4,1465 4,1465 0
JOHNSON & JOHNSON 139,0400 0,52% Data08/05/2025 138,2400 139,0400 13.348
Johnson Controls 81,0000 3,05% Data08/05/2025 81,0000 81,0000 0
JULIUS BAER N 56,5000 Data08/05/2025 56,5000 56,5000 0
Jungheinrich AG 33,7200 -0,65% Data08/05/2025 33,7200 33,7200 0
JUNIPER NETWORKS 32,2700 0,22% Data08/05/2025 32,2700 32,2700 0
JUVENTUS FC 2,8160 -3,63% Data08/05/2025 2,7260 2,9220 8.145.854