Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
J M Smucker 92,2000 -0,75% Data18/07/2025 92,2000 92,2000 0
J.P. MORGAN CHASE & CO. 249,6000 0,36% Ora16:33 248,6000 250,3500 34.619
Jabil Inc 192,0500 0,34% Data18/07/2025 192,0500 192,0500 0
Jack Henry & Ass 153,9500 0,16% Data18/07/2025 153,9500 153,9500 0
JAZZ PHARMACEUTICALS PLC 100,000 -1,57% Ora15:30 100,000 100,000 2.500
JB Hunt Transport 127,3500 -2,97% Data18/07/2025 127,3500 127,3500 0
JENOPTIK 20,2400 -1,84% Data18/07/2025 20,2400 20,2400 0
JETBLUE AIRWAYS 3,8245 -2,99% Data18/07/2025 3,8245 3,8245 0
JOHNSON & JOHNSON 141,100 0,36% Ora17:35 139,680 141,100 11.109
Johnson Controls 93,3400 -0,54% Data18/07/2025 93,3400 93,3400 0
JULIUS BAER N 60,0000 0,84% Data18/07/2025 60,0000 60,0000 0
Jungheinrich AG 33,7400 -2,65% Data18/07/2025 33,7400 33,7400 0
JUVENTUS FC 2,9040 -0,27% Ora17:36 2,8980 2,9240 977.052