Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
J M Smucker 88,3400 1,05% Data02/07/2025 88,3400 88,3400 0
J.P. MORGAN CHASE & CO. 200,0500 -18,21% Data02/07/2025 200,0500 200,0500 0
Jabil Inc 184,9000 0,76% Data02/07/2025 184,9000 184,9000 0
Jack Henry & Ass 151,8500 -1,97% Data02/07/2025 151,8500 151,8500 0
JAZZ PHARMACEUTICALS PLC 93,4400 -0,38% Data02/07/2025 93,4400 93,4400 0
JB Hunt Transport 129,6500 1,41% Data02/07/2025 129,6500 129,6500 0
JENOPTIK 19,5800 1,66% Data02/07/2025 19,5800 19,5800 0
JETBLUE AIRWAYS 3,8000 4,12% Data02/07/2025 3,8000 3,8000 0
JOHNSON & JOHNSON 132,5600 -0,60% Ora16:34 132,2400 133,1600 7.580
Johnson Controls 89,1900 -0,15% Data02/07/2025 89,1900 89,1900 0
JULIUS BAER N 57,5000 0,88% Data02/07/2025 57,5000 57,5000 0
Jungheinrich AG 39,3200 -0,51% Data02/07/2025 39,3200 39,3200 0
JUNIPER NETWORKS 33,9400 Data02/07/2025 33,9400 33,9400 0
JUVENTUS FC 3,0000 -0,73% Ora17:35 2,9940 3,0740 3.547.301