Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 13,2800 -1,04% Data24/06/2026 13,2800 13,2800 0
KALEON 4,0900 0,25% Data24/06/2026 4,0400 4,0900 7.849
Kemira Oyj 17,3300 -0,74% Data24/06/2026 17,3300 17,3300 0
Kenvue Inc 16,5550 3,34% Data24/06/2026 16,2400 16,5550 26.240
KERING 265,9000 1,31% Data24/06/2026 257,5500 268,3000 236.917
Kesko Oyj 20,1600 -1,85% Data24/06/2026 20,1600 20,1600 0
KEURIG DR PEPPER 27,9000 3,83% Data24/06/2026 27,9000 27,9000 0
KeyCorp 20,5500 1,83% Data24/06/2026 20,5500 20,5500 0
Keysight Tech 313,7000 1,01% Data24/06/2026 313,7000 313,7000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 94,5100 4,30% Data24/06/2026 91,1600 94,5100 2.741
Kinder Morgan Inc 28,6000 0,70% Data24/06/2026 28,6000 28,6000 0
Kinnevik AB 4,9720 1,24% Data24/06/2026 4,9720 4,9720 0
KION GROUP 39,6200 -4,21% Data24/06/2026 39,0900 40,3000 20.246
KKR & Co Inc 81,6600 -1,85% Data24/06/2026 81,6600 83,8000 11.922
KLA-TENCOR 211,7500 -0,61% Data24/06/2026 211,1500 219,0000 71.995
KME GROUP 0,8850 1,14% Data24/06/2026 0,8700 0,8850 20.792
KME GROUP RSP 1,3700 -0,72% Data24/06/2026 1,3700 1,3700 490
Knorr-Bremse 100,0000 0,20% Data24/06/2026 100,0000 100,0000 0
KOENIG & BAUER 8,6300 0,58% Data24/06/2026 8,6300 8,6300 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 48,9400 -1,73% Data24/06/2026 48,9400 48,9400 0
Konecranes Oyj 27,0400 -1,31% Data24/06/2026 27,0400 27,0400 0
KRATOS DEFENSE & SECURITY 44,2500 -2,41% Data24/06/2026 44,2500 44,8450 4.602
KROGER 51,3700 2,49% Data24/06/2026 51,3700 51,3700 0
Krones AG 113,6000 -0,35% Data24/06/2026 113,6000 113,6000 0
KRUSO KAPITAL 0,0173 -4,42% Data24/06/2026 0,0168 0,0182 180.973
KRYSTAL BIOTECH INC 308,5000 2,39% Data24/06/2026 308,5000 308,5000 0
Kuehne + Nagel International A 180,8500 -7,85% Data24/06/2026 180,8500 180,8500 0