Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,74 -3,73% Data24/09/2026 15,74 15,95 31.480
KALEON 3,865 -1,15% Data24/09/2026 3,865 3,865 39
Kemira Oyj 17,4100 -1,47% Data24/09/2026 17,4100 17,4100 0
Kenvue Inc 15,5750 0,06% Data24/09/2026 15,5750 15,5750 0
KERING 226,1500 -0,62% Data24/09/2026 225,8500 228,7000 31.887
Kesko Oyj 22,6200 -0,53% Data24/09/2026 22,6200 22,6200 0
KEURIG DR PEPPER 27,5200 -0,85% Data24/09/2026 27,5200 27,5200 0
KeyCorp 17,685 -1,31% Data24/09/2026 17,685 17,695 707
Keysight Tech 310,8000 1,50% Data24/09/2026 310,8000 310,8000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,930 -0,05% Data24/09/2026 85,830 85,930 1.976
Kinder Morgan Inc 27,5900 -0,93% Data24/09/2026 27,5900 27,5900 0
Kinnevik AB 5,3840 0,37% Data24/09/2026 5,3840 5,3840 0
KION GROUP 39,52 -2,92% Data24/09/2026 39,52 40,41 13.832
KKR & Co Inc 83,1000 -2,33% Data24/09/2026 83,1000 83,1000 0
KLA-TENCOR 162,000 -1,26% Data24/09/2026 160,500 162,240 13.932
KME GROUP 0,900 -1,64% Data24/09/2026 0,895 0,925 14.605
KME GROUP RSP 1,51 0,67% Data24/09/2026 1,46 1,51 10.603
Knorr-Bremse 106,5000 -1,30% Data24/09/2026 106,5000 106,5000 0
KOENIG & BAUER 9,0000 -0,33% Data24/09/2026 9,0000 9,0000 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 51,4600 -0,31% Data24/09/2026 51,4600 51,4600 0
Konecranes Oyj 29,6400 -0,80% Data24/09/2026 29,6400 29,6400 0
KRATOS DEFENSE & SECURITY 40,070 -3,90% Data24/09/2026 40,070 40,590 28.690
KROGER 52,2100 2,17% Data24/09/2026 52,2100 52,2100 0
Krones AG 107,0000 -2,55% Data24/09/2026 107,0000 107,0000 0
KRUSO KAPITAL 0,0228 7,55% Data24/09/2026 0,0210 0,0232 422.363
KRYSTAL BIOTECH INC 298,800 -0,93% Data24/09/2026 298,800 307,500 6.574
Kuehne + Nagel International A 242,500 -0,66% Data24/09/2026 242,200 242,500 25.705