Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	13,51	0,82%	16:34	13,49	13,51	5.265
KALEON	4,0000		12:00	3,9400	4,0000	20.389
Kemira Oyj	19,0100	8,75%	19/06/2026	19,0100	19,0100	0
Kenvue Inc	13,7600	-13,32%	19/06/2026	13,7600	13,7600	0
KERING	271,8000	-1,66%	17:25	269,3500	275,6000	171.341
Kesko Oyj	21,7400	5,53%	19/06/2026	21,7400	21,7400	0
KEURIG DR PEPPER	26,8400	-0,94%	19/06/2026	26,8400	26,8400	0
KeyCorp	18,1050	-8,05%	19/06/2026	18,1050	18,1050	0
Keysight Tech	286,4500	-8,90%	19/06/2026	286,4500	286,4500	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	88,9900	-0,48%	19/06/2026	88,9900	88,9900	0
Kinder Morgan Inc	26,8200	-1,83%	19/06/2026	26,8200	26,8200	0
Kinnevik AB	5,0060		19/06/2026	5,0060	5,0060	0
KION GROUP	41,8500	-0,29%	19/06/2026	41,8500	41,8500	0
KKR & Co Inc	89,240	5,46%	13:11	89,220	89,240	1.517
KLA-TENCOR	219,6500	-1,55%	17:06	219,0000	230,5000	40.053
KME GROUP	0,8750	-2,78%	17:35	0,8750	0,8900	25.655
KME GROUP RSP	1,3900	-0,71%	17:35	1,3500	1,3900	3.845
Knorr-Bremse	100,1000	-0,60%	19/06/2026	100,1000	100,1000	0
KOENIG & BAUER	8,6600	0,35%	19/06/2026	8,6600	8,6600	0

KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	53,4600	8,53%	19/06/2026	53,4600	53,4600	0
Konecranes Oyj	27,1800		19/06/2026	27,1800	27,1800	0
KRATOS DEFENSE & SECURITY	47,4250	1,36%	15:50	47,0000	47,6300	2.796
KROGER	50,180	-0,52%	17:17	50,180	50,940	9.836
Krones AG	115,2000	0,70%	19/06/2026	115,2000	115,2000	0
KRUSO KAPITAL	0,0189	-7,35%	16:59	0,0186	0,0199	194.252
KRYSTAL BIOTECH INC	293,8000	2,12%	09:17	293,8000	293,8000	1.175
Kuehne + Nagel International A	188,6500	-3,92%	19/06/2026	188,6500	188,6500	0