Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
K+S 15,8400 -2,10% Data10/07/2025 15,8400 15,8400 0
KELLANOVA 67,680 -2,73% Ora16:03 67,680 67,920 271
Kemira Oyj 18,3600 -5,46% Data10/07/2025 18,3600 18,3600 0
Kenvue Inc 17,7980 1,39% Data10/07/2025 17,7980 17,7980 0
KERING 206,0000 3,23% Ora17:29 201,4000 207,0000 433.417
Kesko Oyj 21,0200 Data10/07/2025 21,0200 21,0200 0
KEURIG DR PEPPER 28,7600 0,66% Data10/07/2025 28,7600 28,7600 0
KeyCorp 15,8900 0,62% Data10/07/2025 15,8900 15,8900 0
Keysight Tech 141,4000 1,99% Data10/07/2025 141,4000 141,4000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 112,3000 0,74% Ora09:38 112,3000 112,3000 337
Kinder Morgan Inc 23,4450 -2,01% Data10/07/2025 23,4450 23,4450 0
Kinnevik AB 8,2400 1,35% Data10/07/2025 8,2400 8,2400 0
KION GROUP 54,900 2,91% Ora16:16 53,850 54,900 5.628
KKR & Co Inc 118,640 0,99% Ora13:40 118,640 118,640 356
KLA-TENCOR 794,200 0,35% Ora16:25 789,300 815,300 95.217
KME GROUP 0,8900 -1,33% Ora17:35 0,8900 0,9100 2.404
KME GROUP RSP 1,31 Ora17:10 1,27 1,31 1.238
Knorr-Bremse 84,6000 0,71% Data10/07/2025 84,6000 84,6000 0
KOENIG & BAUER 13,8000 -0,43% Data10/07/2025 13,8000 13,8000 0
Kojamo Oyj 11,0800 1,09% Data10/07/2025 11,0800 11,0800 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 55,780 2,84% Ora16:51 55,780 55,780 558
Konecranes Oyj 68,5000 1,26% Data10/07/2025 68,5000 68,5000 0
KRATOS DEFENSE & SECURITY 39,570 4,24% Ora15:08 39,510 39,910 16.919
KROGER 59,510 -0,75% Ora10:59 59,510 59,510 893
Krones AG 143,0000 0,85% Data10/07/2025 143,0000 143,0000 0
KRUSO KAPITAL 1,8900 Data10/07/2025 1,8900 1,8900 0
KRYSTAL BIOTECH INC 128,8000 3,91% Data10/07/2025 128,8000 128,8000 0
Kuehne + Nagel International A 187,0000 1,63% Data10/07/2025 187,0000 187,0000 0