Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	16,2200	0,81%	26/08/2026	16,2200	16,2400	162
KALEON	3,900		09:00	3,900	3,900	1.170
Kemira Oyj	18,0200	-1,21%	26/08/2026	18,0200	18,0200	0
Kenvue Inc	16,225	-0,55%	09:00	16,225	16,225	2.434
KERING	250,6000	-0,32%	09:16	250,6000	253,7000	12.054
Kesko Oyj	22,9400	2,69%	26/08/2026	22,9400	22,9400	0
KEURIG DR PEPPER	27,3750	-0,26%	26/08/2026	27,3750	27,3750	0
KeyCorp	18,9750	1,55%	26/08/2026	18,9750	18,9750	0
Keysight Tech	279,9000	3,44%	26/08/2026	275,5000	279,9000	3.919
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	95,2700	0,50%	26/08/2026	95,2700	95,2700	0
Kinder Morgan Inc	27,5200	2,69%	26/08/2026	27,3400	27,5200	9.577
Kinnevik AB	5,1520	0,23%	26/08/2026	5,1520	5,1520	0
KION GROUP	44,2700	4,56%	26/08/2026	44,2700	44,2700	0
KKR & Co Inc	92,6000	0,28%	26/08/2026	92,3800	92,6000	1.296
KLA-TENCOR	156,6400	0,03%	26/08/2026	156,0000	156,6400	3.916
KME GROUP	1,04	4,00%	09:00	1,04	1,04	5.200
KME GROUP RSP	1,5700	0,64%	26/08/2026	1,5700	1,5700	1.107
Knorr-Bremse	105,4000	1,15%	26/08/2026	105,4000	105,4000	0
KOENIG & BAUER	8,9700	-3,03%	26/08/2026	8,9700	8,9700	0

KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	52,8000	0,19%	26/08/2026	52,8000	52,8000	0
Konecranes Oyj	29,4400	5,37%	26/08/2026	29,4400	29,4400	0
KRATOS DEFENSE & SECURITY	45,1400	-1,08%	26/08/2026	45,1400	46,0800	271
KROGER	50,510	1,52%	26/08/2026	50,470	50,710	1.010
Krones AG	119,0000	0,68%	26/08/2026	119,0000	119,0000	0
KRUSO KAPITAL	0,0180		26/08/2026	0,0178	0,0182	119.543
KRYSTAL BIOTECH INC	307,4000	1,35%	26/08/2026	307,4000	307,4000	0
Kuehne + Nagel International A	227,800	4,78%	09:18	227,800	227,800	51.255