Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 13,75 4,17% Ora12:17 13,75 13,75 110
KALEON 3,945 -0,75% Ora16:03 3,945 4,000 3.087
Kemira Oyj 17,4700 0,98% Data12/06/2026 17,4700 17,4700 0
Kenvue Inc 15,6350 -0,32% Data12/06/2026 15,6350 15,6350 0
KERING 262,8000 -1,90% Ora16:38 261,8500 280,0500 592.563
Kesko Oyj 21,9600 -0,36% Data12/06/2026 21,9600 21,9600 0
KEURIG DR PEPPER 27,0950 -0,59% Data12/06/2026 27,0950 27,0950 0
KeyCorp 19,5750 1,98% Data12/06/2026 19,5750 19,5750 0
Keysight Tech 303,6000 5,69% Data12/06/2026 303,6000 303,6000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 87,810 -0,64% Ora10:01 87,810 87,810 6.147
Kinder Morgan Inc 27,7300 0,76% Ora16:52 27,7300 27,7300 12.756
Kinnevik AB 5,2640 -0,23% Data12/06/2026 5,2640 5,2640 0
KION GROUP 41,02 13,66% Ora15:54 40,53 41,26 5.693
KKR & Co Inc 85,1000 5,69% Data12/06/2026 85,1000 85,1000 0
KLA-TENCOR 222,0000 1.061,45% Ora16:17 221,8500 234,6000 84.685
KME GROUP 0,900 -0,55% Ora16:26 0,895 0,905 22.506
KME GROUP RSP 1,39 -0,71% Ora14:54 1,35 1,41 32.327
Knorr-Bremse 101,9000 -1,16% Ora09:56 101,9000 101,9000 20.278
KOENIG & BAUER 8,8500 -1,88% Data12/06/2026 8,8500 8,8500 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 49,1400 1,28% Ora10:23 49,0700 49,1400 442
Konecranes Oyj 26,1400 Data12/06/2026 26,1400 26,1400 0
KRATOS DEFENSE & SECURITY 49,855 -1,24% Ora16:13 49,855 51,270 6.478
KROGER 55,5200 -1,40% Data12/06/2026 55,5200 55,5200 0
Krones AG 110,4000 0,91% Data12/06/2026 110,4000 110,4000 0
KRUSO KAPITAL 0,0193 4,32% Ora14:52 0,0187 0,0193 16.679
KRYSTAL BIOTECH INC 287,7000 1,66% Ora09:00 287,7000 287,7000 288
Kuehne + Nagel International A 210,000 1,84% Ora12:26 210,000 210,000 420