Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 17,80 0,85% Ora13:49 17,66 17,80 4.076
KALEON 3,9700 0,48% Ora17:35 3,9700 3,9700 199
Kemira Oyj 19,5400 -0,86% Data18/03/2026 19,5400 19,5400 0
Kenvue Inc 15,2580 -1,56% Data18/03/2026 15,2580 15,2580 0
KERING 243,8500 -1,28% Ora17:19 241,1000 251,3000 208.163
Kesko Oyj 20,3800 -0,29% Data18/03/2026 20,3800 20,3800 0
KEURIG DR PEPPER 23,5450 -2,00% Data18/03/2026 23,5450 23,5450 0
KeyCorp 16,6140 0,44% Data18/03/2026 16,6140 16,6140 0
Keysight Tech 250,5000 1,21% Data18/03/2026 250,5000 250,5000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,9700 -2,03% Data18/03/2026 85,9700 85,9700 0
Kinder Morgan Inc 28,5800 -2,07% Data18/03/2026 28,5800 28,5800 0
Kinnevik AB 5,0000 -0,32% Data18/03/2026 5,0000 5,0000 0
KION GROUP 47,16 2,70% Ora14:51 47,16 47,16 23.297
KKR & Co Inc 78,500 4,56% Ora16:41 78,500 78,500 1.178
KLA-TENCOR 1.304,0000 2,86% Data18/03/2026 1.304,0000 1.304,0000 0
KME GROUP 0,8420 0,24% Ora13:54 0,8400 0,8420 2.694
KME GROUP RSP 1,36 -0,73% Ora17:35 1,36 1,36 41
Knorr-Bremse 95,5000 -3,92% Data18/03/2026 95,5000 95,5000 0
KOENIG & BAUER 9,0100 -1,74% Data18/03/2026 9,0100 9,0100 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 56,9000 -0,91% Data18/03/2026 56,9000 56,9000 0
Konecranes Oyj 90,9500 Data18/03/2026 90,9500 90,9500 0
KRATOS DEFENSE & SECURITY 81,4400 1,98% Ora17:19 81,4400 83,9200 92.981
KROGER 63,6500 -2,00% Data18/03/2026 63,6500 63,6500 0
Krones AG 122,6000 0,16% Data18/03/2026 122,6000 122,6000 0
KRUSO KAPITAL 1,60 -2,44% Ora17:28 1,60 1,60 11.520
KRYSTAL BIOTECH INC 211,300 -8,92% Ora11:33 211,300 213,600 4.906
Kuehne + Nagel International A 187,0000 -0,53% Data18/03/2026 187,0000 187,0000 0