Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 15,7400 -3,73% Data24/09/2026 15,7400 15,9500 31.480
KALEON 3,8650 -1,15% Data24/09/2026 3,8650 3,8650 39
Kemira Oyj 17,4100 -1,47% Data24/09/2026 17,4100 17,4100 0
Kenvue Inc 15,5750 0,06% Data24/09/2026 15,5750 15,5750 0
KERING 227,0500 0,40% Ora11:24 227,0000 228,1000 13.409
Kesko Oyj 22,6200 -0,53% Data24/09/2026 22,6200 22,6200 0
KEURIG DR PEPPER 27,5200 -0,85% Data24/09/2026 27,5200 27,5200 0
KeyCorp 17,6850 -1,31% Data24/09/2026 17,6850 17,6950 707
Keysight Tech 310,8000 1,50% Data24/09/2026 310,8000 310,8000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 85,9300 -0,05% Data24/09/2026 85,8300 85,9300 1.976
Kinder Morgan Inc 27,5900 -0,93% Data24/09/2026 27,5900 27,5900 0
Kinnevik AB 5,3840 0,37% Data24/09/2026 5,3840 5,3840 0
KION GROUP 41,2500 2,08% Ora09:00 41,2500 41,2500 5.074
KKR & Co Inc 83,1000 -2,33% Data24/09/2026 83,1000 83,1000 0
KLA-TENCOR 167,100 3,00% Ora11:27 167,080 167,100 11.696
KME GROUP 0,9150 1,67% Ora09:15 0,9150 0,9150 33
KME GROUP RSP 1,5100 0,67% Data24/09/2026 1,4600 1,5100 10.603
Knorr-Bremse 106,5000 -1,30% Data24/09/2026 106,5000 106,5000 0
KOENIG & BAUER 9,0000 -0,33% Data24/09/2026 9,0000 9,0000 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 51,4600 -0,31% Data24/09/2026 51,4600 51,4600 0
Konecranes Oyj 30,5000 3,25% Ora09:27 30,5000 30,5000 1.525
KRATOS DEFENSE & SECURITY 40,0700 -3,90% Data24/09/2026 40,0700 40,5900 28.690
KROGER 52,2100 2,17% Data24/09/2026 52,2100 52,2100 0
Krones AG 107,0000 -2,55% Data24/09/2026 107,0000 107,0000 0
KRUSO KAPITAL 0,0226 -0,88% Ora10:54 0,0222 0,0230 65.535
KRYSTAL BIOTECH INC 298,8000 -0,93% Data24/09/2026 298,8000 307,5000 6.574
Kuehne + Nagel International A 242,5000 -0,66% Data24/09/2026 242,2000 242,5000 25.705