Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	15,5600	0,58%	08/05/2025	15,4400	15,5600	3.112
KELLANOVA	73,3200	0,71%	08/05/2025	73,3200	73,3200	0
Kemira Oyj	18,6800	1,52%	08/05/2025	18,6800	18,6800	0
Kenvue Inc	21,6400	5,10%	08/05/2025	21,6400	21,6400	0
KERING	175,1400	2,09%	08/05/2025	170,5000	176,3400	180.219
Kesko Oyj	20,6200	0,49%	08/05/2025	20,6200	20,6200	0
KEURIG DR PEPPER	30,2850	1,22%	08/05/2025	30,2500	30,2850	1.545
KeyCorp	13,8420	1,78%	08/05/2025	13,8420	13,8420	0
Keysight Tech	135,5400	3,91%	08/05/2025	135,5400	135,5400	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0

Kimberly-Clark	118,6400	1,21%	08/05/2025	118,6400	118,6400	0
Kinder Morgan Inc	24,3650	0,33%	08/05/2025	24,3650	24,3650	0
Kinnevik AB	7,0460		08/05/2025	7,0460	7,0460	0
KION GROUP	39,0800	3,00%	08/05/2025	39,0800	39,0800	0
KKR & Co Inc	106,1000	4,31%	08/05/2025	105,3400	106,1000	4.987
KLA-TENCOR	621,1000	4,12%	08/05/2025	621,1000	621,1000	0
KME GROUP	0,9160	-0,43%	08/05/2025	0,8960	0,9160	563
KME GROUP RSP	1,2800	-1,54%	08/05/2025	1,2800	1,3000	8.348
Knorr-Bremse	87,3000	-0,68%	08/05/2025	87,3000	87,3000	0
KOENIG & BAUER	13,0800	-4,25%	08/05/2025	13,0400	13,0800	1.557
Kojamo Oyj	10,2000	-2,02%	08/05/2025	10,2000	10,2000	0
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	54,0200	-1,17%	08/05/2025	54,0200	54,0200	0
Konecranes Oyj	60,5000	2,54%	08/05/2025	60,5000	60,5000	0
KRATOS DEFENSE & SECURITY	30,7700	-3,84%	08/05/2025	30,7700	30,7700	0
KROGER	64,1300	-0,31%	08/05/2025	64,1300	64,1300	0
Krones AG	132,8000	1,53%	08/05/2025	132,8000	132,8000	0
KRUSO KAPITAL	1,9500		08/05/2025	1,9500	1,9500	0
KRYSTAL BIOTECH INC	120,3000	0,21%	08/05/2025	120,3000	120,3000	0
Kuehne + Nagel International A	202,0000		08/05/2025	202,0000	202,0000	0