Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	16,89	-2,65%	13:39	16,89	16,89	48.998
KALEON	3,8600	-1,15%	14:08	3,8600	3,8650	6.371
Kemira Oyj	17,6200	1,67%	10/09/2026	17,6200	18,1900	3.471
Kenvue Inc	15,310	-0,16%	15:39	15,310	15,310	1.454
KERING	240,3500	2,56%	15:43	235,0000	242,1500	121.335
Kesko Oyj	22,9200	2,78%	10/09/2026	22,9200	22,9200	0
KEURIG DR PEPPER	27,4850	-1,49%	10/09/2026	27,4850	27,4850	0
KeyCorp	18,6150	-0,51%	10/09/2026	18,6150	18,6150	0
Keysight Tech	282,9500	-0,05%	10/09/2026	282,9500	282,9500	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	85,210	0,13%	15:33	85,210	85,210	1.704
Kinder Morgan Inc	26,730	-1,44%	10/09/2026	26,730	27,160	2.914
Kinnevik AB	5,7800	4,29%	10/09/2026	5,7800	5,7800	0
KION GROUP	43,1700	-6,90%	10/09/2026	43,1700	43,1700	0
KKR & Co Inc	87,3200	-2,04%	10/09/2026	87,3200	87,3200	0
KLA-TENCOR	153,960	1,28%	15:34	153,960	155,420	27.733
KME GROUP	0,955	2,69%	15:33	0,910	0,965	38.150
KME GROUP RSP	1,4900	-1,32%	10/09/2026	1,4900	1,4900	5.960
Knorr-Bremse	101,4000	-0,88%	10/09/2026	101,4000	101,4000	0
KOENIG & BAUER	8,9000	2,65%	10/09/2026	8,9000	8,9000	0

KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	50,0800	-0,67%	10/09/2026	50,0800	50,0800	0
Konecranes Oyj	27,5200	0,81%	10/09/2026	27,5200	27,5200	0
KRATOS DEFENSE & SECURITY	41,000	-0,28%	13:10	41,000	41,000	6.150
KROGER	49,1300	0,59%	10/09/2026	49,1300	49,1300	0
Krones AG	112,4000	0,72%	10/09/2026	112,4000	112,4000	0
KRUSO KAPITAL	0,0182	-1,09%	14:26	0,0182	0,0184	8.380
KRYSTAL BIOTECH INC	302,1000	-3,08%	09:00	302,1000	302,1000	302
Kuehne + Nagel International A	224,6000	0,72%	10/09/2026	224,6000	228,3000	174.739