Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 12,9600 -2,26% Ora15:47 12,6400 13,2600 125.065
KALEON 4,0700 1,75% Ora10:55 4,0650 4,0700 4.798
Kemira Oyj 17,0700 -1,16% Data26/06/2026 17,0700 17,0700 0
Kenvue Inc 16,7400 0,72% Data26/06/2026 16,7400 16,7400 0
KERING 268,5000 0,69% Ora16:34 265,8000 270,0500 214.441
Kesko Oyj 20,6400 2,38% Data26/06/2026 20,6400 20,6400 0
KEURIG DR PEPPER 29,1950 Ora13:09 29,1650 29,1950 1.313
KeyCorp 20,4400 -1,21% Data26/06/2026 20,4400 20,4400 0
Keysight Tech 295,0000 -5,96% Ora12:28 295,0000 295,0000 295
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 95,16 -0,66% Ora15:47 95,16 96,40 27.254
Kinder Morgan Inc 29,150 1,92% Ora15:31 29,150 29,150 4.373
Kinnevik AB 4,7900 -2,18% Data26/06/2026 4,7900 4,7900 0
KION GROUP 38,1500 -3,39% Data26/06/2026 38,1500 38,1500 0
KKR & Co Inc 81,920 -1,54% Data26/06/2026 81,920 81,920 0
KLA-TENCOR 226,6000 4,86% Ora16:02 223,5000 230,5000 20.244
KME GROUP 0,8750 Ora09:29 0,8750 0,8750 20.407
KME GROUP RSP 1,36 -0,73% Ora11:57 1,36 1,37 4.093
Knorr-Bremse 103,4000 -0,29% Data26/06/2026 103,4000 103,4000 0
KOENIG & BAUER 8,8600 1,72% Data26/06/2026 8,8600 8,8600 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 49,4400 1,02% Ora09:36 49,4400 49,4400 742
Konecranes Oyj 26,7800 -0,15% Data26/06/2026 26,7800 26,7800 0
KRATOS DEFENSE & SECURITY 41,190 -2,24% Ora16:35 41,190 42,510 3.037
KROGER 50,9500 -0,89% Data26/06/2026 50,9500 50,9500 0
Krones AG 112,6000 -1,40% Data26/06/2026 112,6000 112,6000 0
KRUSO KAPITAL 0,0190 3,26% Ora16:44 0,0184 0,0190 100.003
KRYSTAL BIOTECH INC 321,200 4,12% Ora16:22 321,200 326,000 5.187
Kuehne + Nagel International A 212,0000 0,86% Data26/06/2026 212,0000 212,0000 0