Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 16,2200 0,81% Data26/08/2026 16,2200 16,2400 162
KALEON 3,8300 -1,79% Ora09:45 3,8300 3,9000 3.104
Kemira Oyj 18,0200 -1,21% Data26/08/2026 18,0200 18,0200 0
Kenvue Inc 16,2250 -0,55% Ora09:00 16,2250 16,2250 2.434
KERING 249,8500 -0,62% Ora14:29 249,8500 253,7000 87.716
Kesko Oyj 22,9400 2,69% Data26/08/2026 22,9400 22,9400 0
KEURIG DR PEPPER 27,3750 -0,26% Data26/08/2026 27,3750 27,3750 0
KeyCorp 18,9750 1,55% Data26/08/2026 18,9750 18,9750 0
Keysight Tech 279,9000 3,44% Data26/08/2026 275,5000 279,9000 3.919
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 95,2700 0,50% Data26/08/2026 95,2700 95,2700 0
Kinder Morgan Inc 27,060 -1,02% Ora10:04 27,060 27,060 812
Kinnevik AB 5,1520 0,23% Data26/08/2026 5,1520 5,1520 0
KION GROUP 44,00 6,51% Ora09:50 44,00 44,00 660
KKR & Co Inc 92,6000 0,28% Data26/08/2026 92,3800 92,6000 1.296
KLA-TENCOR 161,640 3,62% Ora14:12 161,320 161,640 969
KME GROUP 0,990 -1,00% Ora14:22 0,970 1,040 53.468
KME GROUP RSP 1,52 -3,18% Ora12:07 1,51 1,52 5.495
Knorr-Bremse 105,4000 1,15% Data26/08/2026 105,4000 105,4000 0
KOENIG & BAUER 8,9700 -3,03% Data26/08/2026 8,9700 8,9700 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 52,8000 0,19% Data26/08/2026 52,8000 52,8000 0
Konecranes Oyj 29,4400 5,37% Data26/08/2026 29,4400 29,4400 0
KRATOS DEFENSE & SECURITY 45,1400 -1,08% Data26/08/2026 45,1400 46,0800 271
KROGER 50,5600 -0,30% Ora09:22 50,5600 50,5600 455
Krones AG 119,0000 0,68% Data26/08/2026 119,0000 119,0000 0
KRUSO KAPITAL 0,0180 Ora13:59 0,0180 0,0182 15.181
KRYSTAL BIOTECH INC 307,4000 1,35% Data26/08/2026 307,4000 307,4000 0
Kuehne + Nagel International A 227,8000 4,78% Ora09:18 227,8000 227,8000 51.255