Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
K+S 14,74 2,01% Ora17:15 14,74 15,50 19.851
KELLANOVA 68,7000 -0,20% Data18/07/2025 68,7000 68,7000 0
Kemira Oyj 18,7100 0,97% Data18/07/2025 18,7100 18,7100 0
Kenvue Inc 18,9700 0,57% Data18/07/2025 18,9700 18,9700 0
KERING 196,5000 2,13% Ora16:56 194,9800 199,2000 266.208
Kesko Oyj 21,0200 Data18/07/2025 21,0200 21,0200 0
KEURIG DR PEPPER 29,0900 0,31% Data18/07/2025 29,0900 29,0900 0
KeyCorp 15,7520 0,20% Data18/07/2025 15,7520 15,7520 0
Keysight Tech 139,5000 -0,11% Data18/07/2025 139,5000 139,5000 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 109,8200 0,18% Data18/07/2025 109,8200 109,8200 0
Kinder Morgan Inc 23,9350 1,23% Data18/07/2025 23,9350 23,9350 0
Kinnevik AB 8,2080 0,29% Data18/07/2025 8,2080 8,2080 0
KION GROUP 50,8000 -0,39% Data18/07/2025 50,8000 50,8000 0
KKR & Co Inc 126,3000 0,17% Data18/07/2025 126,3000 126,3000 0
KLA-TENCOR 799,4000 -0,78% Data18/07/2025 799,4000 799,4000 0
KME GROUP 0,908 Ora16:41 0,884 0,908 6.430
KME GROUP RSP 1,3200 Data18/07/2025 1,3200 1,3200 0
Knorr-Bremse 84,0500 0,30% Data18/07/2025 84,0500 84,0500 0
KOENIG & BAUER 14,4400 -1,10% Data18/07/2025 14,4400 14,4400 0
Kojamo Oyj 10,8500 -0,64% Data18/07/2025 10,8500 10,8500 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 53,7800 -4,20% Ora11:45 53,7800 53,9200 5.552
Konecranes Oyj 69,2000 1,69% Data18/07/2025 69,2000 69,2000 0
KRATOS DEFENSE & SECURITY 51,2200 5,78% Ora17:22 50,9600 54,0600 68.472
KROGER 61,4800 -0,95% Data18/07/2025 61,4800 61,4800 0
Krones AG 140,0000 -0,57% Data18/07/2025 140,0000 140,0000 0
KRUSO KAPITAL 1,85 -0,54% Ora15:43 1,85 1,85 1.665
KRYSTAL BIOTECH INC 126,9000 -2,91% Data18/07/2025 126,9000 126,9000 0
Kuehne + Nagel International A 186,0000 -1,59% Data18/07/2025 186,0000 186,0000 0