Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 16,3500 0,62% Ora12:53 15,4700 16,5400 8.625
KALEON 4,0000 Data24/08/2026 4,0000 4,0000 0
Kemira Oyj 14,8800 -11,64% Data24/08/2026 14,8800 14,8800 0
Kenvue Inc 16,6850 2,11% Data24/08/2026 16,6850 16,6850 0
KERING 255,9500 0,95% Ora17:35 255,0500 257,0000 93.422
Kesko Oyj 21,6800 -2,69% Data24/08/2026 21,6800 21,6800 0
KEURIG DR PEPPER 27,9850 2,36% Data24/08/2026 27,9850 27,9850 0
KeyCorp 18,7700 0,51% Data24/08/2026 18,7700 18,7700 0
Keysight Tech 266,6500 -0,36% Data24/08/2026 266,6500 266,6500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 95,95 3,17% Ora16:56 95,95 95,95 19.190
Kinder Morgan Inc 26,2300 -0,79% Data24/08/2026 26,2300 26,2300 0
Kinnevik AB 5,1240 -0,43% Data24/08/2026 5,1240 5,1240 0
KION GROUP 40,5300 -0,44% Data24/08/2026 40,5300 40,5300 0
KKR & Co Inc 93,50 -0,34% Ora16:57 93,50 93,50 1.122
KLA-TENCOR 152,820 -5,16% Ora16:47 152,820 155,720 35.726
KME GROUP 0,980 2,62% Ora14:53 0,950 0,980 12.338
KME GROUP RSP 1,5400 6,21% Ora17:35 1,4100 1,5400 59.824
Knorr-Bremse 102,9000 1,68% Data24/08/2026 102,9000 102,9000 0
KOENIG & BAUER 8,7100 0,23% Data24/08/2026 8,7100 8,7100 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 52,1600 3,53% Ora15:46 52,0600 52,1600 2.916
Konecranes Oyj 28,2000 0,93% Data24/08/2026 28,2000 28,2000 0
KRATOS DEFENSE & SECURITY 46,340 -5,09% Ora17:28 46,000 49,240 27.894
KROGER 50,2800 1,91% Data24/08/2026 50,2800 50,2800 0
Krones AG 119,2000 3,83% Data24/08/2026 119,2000 119,2000 0
KRUSO KAPITAL 0,0180 -1,10% Ora15:27 0,0180 0,0182 96.481
KRYSTAL BIOTECH INC 292,200 1,11% Ora17:12 292,200 300,900 2.682
Kuehne + Nagel International A 218,4000 -3,11% Data24/08/2026 218,4000 218,4000 0