Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,1600 -1,26% Data20/07/2026 14,1600 14,1600 0
KALEON 3,970 -0,63% Ora17:35 3,970 3,970 1.822
Kemira Oyj 16,7100 -2,68% Data20/07/2026 16,7100 16,7100 0
Kenvue Inc 16,6800 -0,36% Data20/07/2026 16,6800 16,6800 0
KERING 254,0500 1,30% Ora17:26 249,9000 257,6000 165.527
Kesko Oyj 20,6200 -3,28% Data20/07/2026 20,6200 20,6200 0
KEURIG DR PEPPER 26,8650 -1,93% Data20/07/2026 26,8650 26,8650 0
KeyCorp 20,5300 -1,39% Data20/07/2026 20,5300 20,5300 0
Keysight Tech 276,5000 1,24% Ora11:40 276,5000 276,5000 1.936
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 95,1000 -0,92% Data20/07/2026 95,1000 95,1000 0
Kinder Morgan Inc 28,7800 0,98% Data20/07/2026 28,7800 28,7800 0
Kinnevik AB 4,7400 0,57% Data20/07/2026 4,7400 4,7400 0
KION GROUP 40,70 -0,20% Ora12:40 40,61 40,70 4.796
KKR & Co Inc 85,560 -2,06% Ora16:24 85,560 87,260 10.659
KLA-TENCOR 187,200 2,89% Ora16:19 187,200 190,300 2.643
KME GROUP 0,880 -1,68% Ora17:35 0,880 0,880 4.456
KME GROUP RSP 1,40 0,72% Ora17:35 1,40 1,40 155
Knorr-Bremse 104,5000 1,65% Data20/07/2026 104,5000 104,5000 0
KOENIG & BAUER 8,6600 -3,46% Data20/07/2026 8,6600 8,6600 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 48,7300 -1,60% Data20/07/2026 48,7300 48,7300 0
Konecranes Oyj 27,1600 0,22% Data20/07/2026 27,1600 27,1600 0
KRATOS DEFENSE & SECURITY 40,5600 1,40% Ora17:35 40,3000 40,5900 4.126
KROGER 51,0400 -2,22% Data20/07/2026 51,0400 51,0400 0
Krones AG 110,2000 -0,18% Data20/07/2026 110,2000 110,2000 0
KRUSO KAPITAL 0,0182 -1,09% Ora17:06 0,0180 0,0186 30.590
KRYSTAL BIOTECH INC 323,300 14,20% Ora13:00 323,300 323,300 2.263
Kuehne + Nagel International A 220,7000 -2,00% Data20/07/2026 220,7000 220,7000 0