Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 16,3000 -0,31% Ora09:44 16,3000 16,3000 734
KALEON 4,0000 Data24/08/2026 4,0000 4,0000 0
Kemira Oyj 17,4900 0,23% Ora10:03 17,3100 17,4900 610
Kenvue Inc 16,6850 2,11% Data24/08/2026 16,6850 16,6850 0
KERING 250,0000 -2,32% Ora14:33 250,0000 256,2000 113.047
Kesko Oyj 21,6800 -2,69% Data24/08/2026 21,6800 21,6800 0
KEURIG DR PEPPER 27,9850 2,36% Data24/08/2026 27,9850 27,9850 0
KeyCorp 18,7700 0,51% Data24/08/2026 18,7700 18,7700 0
Keysight Tech 266,6500 -0,36% Data24/08/2026 266,6500 266,6500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 95,8600 2,50% Data24/08/2026 95,8600 95,9500 19.172
Kinder Morgan Inc 26,2300 -0,79% Data24/08/2026 26,2300 26,2300 0
Kinnevik AB 5,1240 -0,43% Data24/08/2026 5,1240 5,1240 0
KION GROUP 40,5300 -0,44% Data24/08/2026 40,5300 40,5300 0
KKR & Co Inc 91,82 -1,80% Ora12:22 91,82 91,82 5.050
KLA-TENCOR 159,420 4,32% Ora13:48 159,420 159,420 478
KME GROUP 0,9750 -0,51% Ora12:17 0,9600 0,9900 36.752
KME GROUP RSP 1,53 -0,65% Ora14:12 1,49 1,54 17.131
Knorr-Bremse 102,9000 1,68% Data24/08/2026 102,9000 102,9000 0
KOENIG & BAUER 8,7100 0,23% Data24/08/2026 8,7100 8,7100 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 52,3200 -2,06% Data24/08/2026 52,0600 52,3200 2.930
Konecranes Oyj 28,2000 0,93% Data24/08/2026 28,2000 28,2000 0
KRATOS DEFENSE & SECURITY 46,5000 0,35% Ora11:16 46,1850 46,5000 37.077
KROGER 50,2800 1,91% Data24/08/2026 50,2800 50,2800 0
Krones AG 119,2000 3,83% Data24/08/2026 119,2000 119,2000 0
KRUSO KAPITAL 0,0180 Ora14:33 0,0180 0,0182 33.132
KRYSTAL BIOTECH INC 292,1000 0,45% Data24/08/2026 292,1000 300,9000 2.629
Kuehne + Nagel International A 218,4000 -3,11% Data24/08/2026 218,4000 218,4000 0