Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 14,55 3,41% Ora15:06 14,55 14,70 22.630
KALEON 3,965 -0,63% Ora13:44 3,965 3,965 1.340
Kemira Oyj 17,0500 -0,93% Data22/07/2026 17,0500 17,0500 0
Kenvue Inc 16,7400 0,57% Data22/07/2026 16,7400 16,7400 0
KERING 238,5000 -4,94% Ora17:29 237,8000 248,7500 223.071
Kesko Oyj 20,2800 -0,78% Data22/07/2026 20,2800 20,2800 0
KEURIG DR PEPPER 26,4600 -1,58% Data22/07/2026 26,4600 26,4600 0
KeyCorp 20,1000 0,45% Data22/07/2026 20,1000 20,1000 0
Keysight Tech 290,1500 1,68% Data22/07/2026 290,1500 290,1500 0
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 94,43 -0,73% Ora17:13 94,43 94,43 755
Kinder Morgan Inc 28,5400 1,21% Data22/07/2026 28,5400 28,5400 0
Kinnevik AB 4,5640 -2,14% Data22/07/2026 4,5640 4,5640 0
KION GROUP 41,0400 1,48% Data22/07/2026 41,0400 41,0400 0
KKR & Co Inc 83,3200 -2,23% Data22/07/2026 83,3200 84,2800 14.998
KLA-TENCOR 188,940 2,90% Ora15:58 187,460 191,560 10.908
KME GROUP 0,8900 Ora15:47 0,8800 0,9100 7.560
KME GROUP RSP 1,3700 -2,14% Ora09:37 1,3700 1,3700 999
Knorr-Bremse 100,1000 -5,66% Data22/07/2026 100,1000 100,1000 0
KOENIG & BAUER 8,9900 5,52% Data22/07/2026 8,9900 8,9900 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 48,7300 1,31% Data22/07/2026 46,9600 48,7300 1.559
Konecranes Oyj 27,7200 1,99% Data22/07/2026 27,7200 27,7200 0
KRATOS DEFENSE & SECURITY 44,240 4,41% Ora16:59 41,940 44,800 5.265
KROGER 49,695 -3,62% Ora13:34 49,695 50,710 15.263
Krones AG 110,8000 1,09% Data22/07/2026 110,8000 110,8000 0
KRUSO KAPITAL 0,0172 -3,37% Ora17:25 0,0172 0,0176 84.808
KRYSTAL BIOTECH INC 298,0000 1,15% Data22/07/2026 298,0000 298,0000 0
Kuehne + Nagel International A 218,9000 -2,23% Ora15:19 218,3000 225,6000 531.251