Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	17,35	6,70%	10:05	17,35	17,35	1.735
KALEON	3,880	-0,77%	17:35	3,835	3,885	8.110
Kemira Oyj	17,3300	-4,88%	09/09/2026	17,3300	17,3300	0
Kenvue Inc	15,470	-4,65%	16:33	15,470	15,470	15
KERING	233,0000	-4,51%	17:35	231,4500	241,4500	475.729
Kesko Oyj	22,4200	11,21%	09:00	22,4200	22,4200	314
KEURIG DR PEPPER	27,9000	-0,07%	09/09/2026	27,9000	27,9000	0
KeyCorp	18,7100	-1,19%	09/09/2026	18,7100	18,7100	0
Keysight Tech	283,1000	-0,25%	09/09/2026	283,1000	283,1000	0
KI GROUP	0,0010		12/09/2023	0,0010	0,0010	0
Kimberly-Clark	85,610	-3,84%	14:23	85,610	88,560	48.910
Kinder Morgan Inc	27,1200	-1,06%	09/09/2026	27,1200	27,1200	0
Kinnevik AB	5,5420	1,88%	09/09/2026	5,5420	5,5420	0
KION GROUP	46,03	4,54%	16:18	46,03	46,59	25.494
KKR & Co Inc	89,1400	-3,40%	09/09/2026	89,1400	89,1400	0
KLA-TENCOR	157,260	-2,99%	16:51	157,260	162,720	6.647
KME GROUP	0,905	-1,63%	10:49	0,905	0,905	6.335
KME GROUP RSP	1,51		17:35	1,48	1,51	4.500
Knorr-Bremse	102,3000	-1,16%	09/09/2026	102,3000	102,3000	0
KOENIG & BAUER	8,6700	-3,56%	09/09/2026	8,6700	8,6700	0

KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000	0
KONE	50,4200	-1,33%	09/09/2026	50,4200	50,4200	0
Konecranes Oyj	27,3000	-10,02%	09/09/2026	27,3000	27,3000	0
KRATOS DEFENSE & SECURITY	39,8100	-5,21%	17:02	39,8100	42,2150	33.754
KROGER	48,8400	-0,84%	09/09/2026	48,8400	48,8400	0
Krones AG	111,6000	-3,46%	09/09/2026	111,6000	111,6000	0
KRUSO KAPITAL	0,0182		16:25	0,0180	0,0184	191.433
KRYSTAL BIOTECH INC	293,6000	-2,13%	09/09/2026	293,6000	293,6000	0
Kuehne + Nagel International A	223,0000	-2,11%	09/09/2026	223,0000	223,0000	0