Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Ora Min Max Controvalore
K+S 13,2700 -0,90% Data06/07/2026 13,2700 13,2700 0
KALEON 4,035 -1,34% Ora13:15 4,010 4,035 4.015
Kemira Oyj 16,8100 -0,53% Data06/07/2026 16,8100 18,3000 67
Kenvue Inc 16,655 -4,64% Ora09:44 16,655 16,655 217
KERING 253,5500 1,62% Ora16:39 251,9000 258,0500 159.881
Kesko Oyj 21,2200 -7,42% Data06/07/2026 21,2200 21,2200 0
KEURIG DR PEPPER 28,0650 -3,44% Data06/07/2026 28,0650 28,0650 0
KeyCorp 20,730 0,88% Ora14:21 20,730 20,730 1.451
Keysight Tech 269,8500 -1,78% Ora15:36 269,8500 269,8500 2.159
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010 0
Kimberly-Clark 101,000 0,68% Ora15:50 101,000 101,000 6.464
Kinder Morgan Inc 27,9300 0,54% Data06/07/2026 27,9300 27,9300 0
Kinnevik AB 4,8920 -0,16% Data06/07/2026 4,8920 4,8920 0
KION GROUP 44,66 1,96% Ora10:43 44,66 44,66 11.165
KKR & Co Inc 84,2000 -5,52% Data06/07/2026 82,4800 84,2000 10.272
KLA-TENCOR 185,680 -11,03% Ora16:37 185,680 198,320 32.560
KME GROUP 0,870 -3,33% Ora14:42 0,870 0,890 25.477
KME GROUP RSP 1,36 -2,16% Ora11:36 1,36 1,36 2.720
Knorr-Bremse 104,3000 0,29% Data06/07/2026 104,3000 104,3000 0
KOENIG & BAUER 8,8200 -2,22% Data06/07/2026 8,8200 8,8200 0
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000 0
KONE 51,7800 1,85% Data06/07/2026 51,7800 51,7800 0
Konecranes Oyj 27,2200 1,19% Data06/07/2026 27,2200 27,2200 0
KRATOS DEFENSE & SECURITY 44,000 -7,15% Ora16:29 43,770 47,480 32.828
KROGER 50,4300 -1,02% Data06/07/2026 50,4300 51,1000 353
Krones AG 113,8000 0,18% Data06/07/2026 113,8000 113,8000 0
KRUSO KAPITAL 0,0182 1,11% Ora16:38 0,0176 0,0182 206.193
KRYSTAL BIOTECH INC 317,500 -3,32% Ora12:53 317,500 317,500 318
Kuehne + Nagel International A 226,8000 2,72% Ora15:23 224,1000 226,8000 66.106