Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	171,8000		04/07/2025	171,8000	171,8000	0
MACYS	10,5040	-0,45%	04/07/2025	10,5040	10,5040	0
MADRIGAL PHARMACEUTICALS INC	256,3000		04/07/2025	256,3000	256,3000	0
MAGIS	14,0	1,45%	17:26	13,8	14,0	144.019
MAGNITE INC	20,2400		04/07/2025	20,2400	20,2400	0
MAIRE	11,4800	0,17%	17:35	11,4400	11,5600	2.968.039
MANDATUM OYJ	5,6840	-0,07%	04/07/2025	5,6840	5,6840	0
MANHATTAN ASSOCIATES INC	169,0000		04/07/2025	169,0000	169,0000	0
MAPFRE	3,5120	-0,17%	04/07/2025	3,5120	3,5120	0
MAPS	3,45	-2,27%	17:17	3,44	3,50	34.871

MARA HOLDINGS	14,7140	-2,12%	04/07/2025	14,7140	14,7140	0
MARATHON PETROLEUM	144,0600	-3,79%	04/07/2025	144,0600	144,0600	0
MARE ENGINEERING GROUP	3,4900	0,87%	17:22	3,4300	3,5100	78.041
MarketAxess Hold	182,4500		04/07/2025	182,4500	182,4500	0
MARR	10,1200	1,20%	17:35	9,9600	10,1600	1.297.231
Marsh & McLennan	182,3500		04/07/2025	182,3500	182,3500	0
Martin Marietta	474,2000		04/07/2025	474,2000	474,2000	0
MARVELL TECHNOLOGY	62,220	-2,74%	16:39	62,010	66,290	12.069
MARZOCCHI POMPE	2,8600		10:24	2,8600	2,8600	2.145
Masco Corp	56,3800		04/07/2025	56,3800	56,3800	0
MASI AGRICOLA	4,0100	1,26%	09:29	4,0100	4,0100	80
MASIMO CORP	147,6000		04/07/2025	147,6000	147,6000	0
MASTERCARD	479,9000	-0,64%	04/07/2025	479,9000	479,9000	0
Match Group Inc	27,8000		04/07/2025	27,8000	27,8000	0
MATICA FINTEC	1,6700	0,60%	16:36	1,6450	1,6700	14.963
MATTEL	17,2550	-0,32%	04/07/2025	17,2550	17,2550	0
Mayr Melnhof K	77,9000	-0,76%	04/07/2025	77,9000	77,9000	0
McCormick & Co	64,9200		04/07/2025	64,9200	64,9200	0
MCDONALD'S	249,0000	-0,40%	15:59	249,0000	258,4000	18.766
MCEWEN MINING	9,7000		04/07/2025	9,7000	9,7000	0
McKesson Corp	609,2000		04/07/2025	609,2000	609,2000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,610	0,13%	17:35	18,270	18,610	51.953.592
MEDPACE HOLDINGS INC	274,8000		04/07/2025	274,8000	274,8000	0
MEDTRONIC	76,3500	1,80%	04/07/2025	76,3500	76,3500	0
MEGLIOQUESTO	0,2190		04/07/2025	0,2190	0,2190	0
MercadoLibre Inc	2.185,5000	3,11%	09:05	2.185,5000	2.185,5000	2.186
MERCEDES-BENZ GROUP	50,160	-0,79%	16:21	49,865	50,160	36.153
MERCK	110,7500	-0,98%	14:53	110,5500	110,8000	6.312
MERCK & CO.	68,40	-1,30%	16:31	68,40	69,40	2.481
MERIT MEDICAL SYSTEMS INC	80,5000		04/07/2025	80,5000	80,5000	0
MET.EXTRA GROUP	1,54	0,65%	12:07	1,53	1,54	1.538
META PLATFORMS	608,0000	-0,49%	17:35	605,6000	622,7000	1.093.213
MetLife Inc	68,5500		04/07/2025	68,5500	68,5500	0
METRIKS AI	2,0210		16:46	2,0210	2,0220	8.085
Metsa Board Oyj B	3,2600	-3,38%	04/07/2025	3,2600	3,2600	0
Metso Oyj	11,0900	-0,36%	04/07/2025	11,0900	11,0900	0
Mettler-Toledo Int	1.026,0000		04/07/2025	1.026,0000	1.026,0000	0
MEVIM	0,4650	11,51%	17:35	0,4200	0,4650	21.355
MFE A	2,844	-1,86%	17:35	2,840	2,888	2.522.385

1 2 »