Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	171,5500	-0,15%	07/07/2025	171,5500	171,5500	0
MACYS	10,5580	0,51%	07/07/2025	10,5580	10,5580	0
MADRIGAL PHARMACEUTICALS INC	245,7000	-4,14%	07/07/2025	245,7000	245,7000	0
MAGIS	14,0000	0,72%	07/07/2025	13,9000	14,0000	35.098
MAGNITE INC	20,5000	1,28%	07/07/2025	20,5000	20,5000	0
MAIRE	12,0000	0,25%	10:48	11,9000	12,0400	1.548.039
MANDATUM OYJ	5,6200	-1,13%	07/07/2025	5,6200	5,6200	0
MANHATTAN ASSOCIATES INC	171,0000	1,18%	07/07/2025	171,0000	171,0000	0
MAPFRE	3,5560	1,25%	07/07/2025	3,5560	3,5560	0
MAPS	3,4400	-0,29%	07/07/2025	3,3500	3,4500	56.853

MARA HOLDINGS	14,1220	-4,02%	07/07/2025	14,1220	14,1220	0
MARATHON PETROLEUM	149,9800	4,11%	07/07/2025	147,0200	149,9800	300
MARE ENGINEERING GROUP	3,4600	0,29%	10:41	3,4500	3,5000	95.011
MarketAxess Hold	187,2000	2,60%	07/07/2025	187,2000	187,2000	0
MARR	10,00	0,50%	10:44	9,84	10,06	131.668
Marsh & McLennan	182,0500	-0,16%	07/07/2025	182,0500	182,0500	0
Martin Marietta	475,6000	0,30%	07/07/2025	475,6000	475,6000	0
MARVELL TECHNOLOGY	61,8700	0,80%	10:27	60,0100	62,7600	17.647
MARZOCCHI POMPE	2,8600		07/07/2025	2,8600	2,8600	0
Masco Corp	55,8000	-1,03%	07/07/2025	55,8000	55,8000	0
MASI AGRICOLA	4,0400	1,00%	09:41	4,0400	4,0400	81
MASIMO CORP	141,9500	-3,83%	07/07/2025	141,9500	141,9500	0
MASTERCARD	480,850	0,20%	07/07/2025	480,850	480,850	481
Match Group Inc	27,3200	-1,73%	07/07/2025	27,3200	27,3200	0
MATICA FINTEC	1,6950	1,50%	07/07/2025	1,6950	1,6950	3.051
MATTEL	17,2100	-0,26%	07/07/2025	17,2100	17,2100	0
Mayr Melnhof K	76,2000	-2,18%	07/07/2025	76,2000	76,2000	0
McCormick & Co	62,6400	-3,51%	07/07/2025	62,6400	62,6400	0
MCDONALD'S	251,0500	0,76%	07/07/2025	250,5000	251,0500	7.029
MCEWEN	9,7000		07/07/2025	9,7000	9,7000	0
McKesson Corp	621,6000	2,04%	07/07/2025	621,6000	621,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,6350	-0,13%	10:48	18,5200	18,6650	19.188.874
MEDPACE HOLDINGS INC	271,7000	-1,13%	07/07/2025	271,7000	271,7000	0
MEDTRONIC	75,4100	-1,23%	07/07/2025	75,4100	75,4100	0
MEGLIOQUESTO	0,2190		07/07/2025	0,2190	0,2190	0
MercadoLibre Inc	2.122,5000	-0,45%	07/07/2025	2.063,5000	2.143,0000	42.450
MERCEDES-BENZ GROUP	49,820	-0,03%	10:02	49,820	49,820	6.776
MERCK	109,2500	-1,75%	07/07/2025	108,5000	109,3000	23.817
MERCK & CO.	69,2000	0,58%	07/07/2025	68,8000	69,5000	23.251
MERIT MEDICAL SYSTEMS INC	80,5000		07/07/2025	80,5000	80,5000	0
MET.EXTRA GROUP	1,5400		07/07/2025	1,5400	1,5400	0
META PLATFORMS	615,3000	-0,39%	10:33	613,3000	615,3000	480.106
MetLife Inc	68,0800	-0,69%	07/07/2025	68,0800	68,0800	0
METRIKS AI	2,0500	0,10%	09:22	2,0480	2,0500	6.146
Metsa Board Oyj B	3,0520	-6,38%	07/07/2025	3,0520	3,0520	0
Metso Oyj	11,0450	-0,41%	07/07/2025	11,0450	11,0450	0
Mettler-Toledo Int	1.017,5000	-0,83%	07/07/2025	1.017,5000	1.017,5000	0
MEVIM	0,4620	-0,65%	07/07/2025	0,4540	0,4620	724
MFE A	2,8440	0,42%	10:47	2,8220	2,8440	254.709

1 2 »