Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 171,5500 -0,15% Data07/07/2025 171,5500 171,5500 0
MACYS 10,5580 0,51% Data07/07/2025 10,5580 10,5580 0
MADRIGAL PHARMACEUTICALS INC 245,7000 -4,14% Data07/07/2025 245,7000 245,7000 0
MAGIS 14,0000 0,72% Data07/07/2025 13,9000 14,0000 35.098
MAGNITE INC 20,5000 1,28% Data07/07/2025 20,5000 20,5000 0
MAIRE 12,0000 0,25% Ora10:48 11,9000 12,0400 1.548.039
MANDATUM OYJ 5,6200 -1,13% Data07/07/2025 5,6200 5,6200 0
MANHATTAN ASSOCIATES INC 171,0000 1,18% Data07/07/2025 171,0000 171,0000 0
MAPFRE 3,5560 1,25% Data07/07/2025 3,5560 3,5560 0
MAPS 3,4400 -0,29% Data07/07/2025 3,3500 3,4500 56.853
MARA HOLDINGS 14,1220 -4,02% Data07/07/2025 14,1220 14,1220 0
MARATHON PETROLEUM 149,9800 4,11% Data07/07/2025 147,0200 149,9800 300
MARE ENGINEERING GROUP 3,4600 0,29% Ora10:41 3,4500 3,5000 95.011
MarketAxess Hold 187,2000 2,60% Data07/07/2025 187,2000 187,2000 0
MARR 10,00 0,50% Ora10:44 9,84 10,06 131.668
Marsh & McLennan 182,0500 -0,16% Data07/07/2025 182,0500 182,0500 0
Martin Marietta 475,6000 0,30% Data07/07/2025 475,6000 475,6000 0
MARVELL TECHNOLOGY 61,8700 0,80% Ora10:27 60,0100 62,7600 17.647
MARZOCCHI POMPE 2,8600 Data07/07/2025 2,8600 2,8600 0
Masco Corp 55,8000 -1,03% Data07/07/2025 55,8000 55,8000 0
MASI AGRICOLA 4,0400 1,00% Ora09:41 4,0400 4,0400 81
MASIMO CORP 141,9500 -3,83% Data07/07/2025 141,9500 141,9500 0
MASTERCARD 480,850 0,20% Data07/07/2025 480,850 480,850 481
Match Group Inc 27,3200 -1,73% Data07/07/2025 27,3200 27,3200 0
MATICA FINTEC 1,6950 1,50% Data07/07/2025 1,6950 1,6950 3.051
MATTEL 17,2100 -0,26% Data07/07/2025 17,2100 17,2100 0
Mayr Melnhof K 76,2000 -2,18% Data07/07/2025 76,2000 76,2000 0
McCormick & Co 62,6400 -3,51% Data07/07/2025 62,6400 62,6400 0
MCDONALD'S 251,0500 0,76% Data07/07/2025 250,5000 251,0500 7.029
MCEWEN 9,7000 Data07/07/2025 9,7000 9,7000 0
McKesson Corp 621,6000 2,04% Data07/07/2025 621,6000 621,6000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,6350 -0,13% Ora10:48 18,5200 18,6650 19.188.874
MEDPACE HOLDINGS INC 271,7000 -1,13% Data07/07/2025 271,7000 271,7000 0
MEDTRONIC 75,4100 -1,23% Data07/07/2025 75,4100 75,4100 0
MEGLIOQUESTO 0,2190 Data07/07/2025 0,2190 0,2190 0
MercadoLibre Inc 2.122,5000 -0,45% Data07/07/2025 2.063,5000 2.143,0000 42.450
MERCEDES-BENZ GROUP 49,820 -0,03% Ora10:02 49,820 49,820 6.776
MERCK 109,2500 -1,75% Data07/07/2025 108,5000 109,3000 23.817
MERCK & CO. 69,2000 0,58% Data07/07/2025 68,8000 69,5000 23.251
MERIT MEDICAL SYSTEMS INC 80,5000 Data07/07/2025 80,5000 80,5000 0
MET.EXTRA GROUP 1,5400 Data07/07/2025 1,5400 1,5400 0
META PLATFORMS 615,3000 -0,39% Ora10:33 613,3000 615,3000 480.106
MetLife Inc 68,0800 -0,69% Data07/07/2025 68,0800 68,0800 0
METRIKS AI 2,0500 0,10% Ora09:22 2,0480 2,0500 6.146
Metsa Board Oyj B 3,0520 -6,38% Data07/07/2025 3,0520 3,0520 0
Metso Oyj 11,0450 -0,41% Data07/07/2025 11,0450 11,0450 0
Mettler-Toledo Int 1.017,5000 -0,83% Data07/07/2025 1.017,5000 1.017,5000 0
MEVIM 0,4620 -0,65% Data07/07/2025 0,4540 0,4620 724
MFE A 2,8440 0,42% Ora10:47 2,8220 2,8440 254.709