Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 11,8000 0,85% Ora13:15 11,8000 11,8000 1.475
MAIRE TECNIMONT 7,6500 2,41% Ora11:42 7,4950 7,6700 2.771.228
MANZ 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAPFRE 2,2800 -2,31% Ora16:37 2,2800 2,2800 228
MAPS 2,4300 2,97% Ora16:45 2,3600 2,4300 12.586
MARATHON OIL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MARATHON PETROLEUM 185,8400 1,60% Ora13:39 185,8400 185,8400 13.380
MARR 12,0000 0,84% Ora11:36 11,8800 12,0400 419.086
MARVELL TECHNOLOGY 60,5700 2,44% Ora15:25 60,5700 60,5700 1.514
MARZOCCHI POMPE 4,0400 1,00% Ora09:30 4,0000 4,0400 5.010
MASI AGRICOLA 4,7600 0,42% Ora09:32 4,7600 4,7600 95
MASTERCARD 429,650 -1,46% Ora10:33 429,650 429,650 6.445
MATICA FINTEC 1,315 -1,50% Ora11:00 1,305 1,315 8.262
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 257,1500 0,12% Ora09:00 257,1500 257,1500 257
MCEWEN MINING 10,0000 1,01% Ora14:11 10,0000 10,0000 10.000
MEDICA 26,4000 0,00% Ora17:26 26,4000 26,4000 13.200
MEDIOBANCA 13,4600 0,45% Ora11:42 13,4200 13,4900 4.763.091
MEDTRONIC 76,0400 1,14% Ora11:46 76,0300 76,0400 15.206
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 73,5500 0,89% Ora09:23 73,5500 73,5500 1.103
MERCK 148,2000 1,23% Ora17:24 147,5500 148,2000 21.123
MERCK & CO. 121,8000 -0,16% Ora09:00 121,8000 121,8000 2.436
MET.EXTRA GROUP 2,5600 0,00% Ora10:17 2,5600 2,5600 61
META PLATFORMS 416,3500 3,83% Ora11:40 413,8000 418,9500 1.426.134
MEVIM 0,6400 -2,44% Ora10:45 0,6400 0,6600 144
MFE A 2,7480 2,08% Ora11:41 2,7000 2,7480 567.935
MFE B 3,8140 0,79% Ora11:30 3,7780 3,8300 170.724
MICROCHIP TECHNOLOGY 86,2600 1,32% Ora09:35 86,2600 86,2600 3.968
MICRON TECHNOLOGY 105,1000 1,21% Ora10:00 105,1000 105,7800 112.442
MICROSOFT CORP 387,4000 5,86% Ora11:38 384,2000 399,7500 1.142.345
MIT SIM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MITTEL 1,5450 3,69% Ora11:21 1,4450 1,5450 16.449
MODERNA 98,64 0,86% Ora11:36 98,64 98,64 493
MONCLER 64,1800 -0,90% Ora11:42 63,9200 65,2800 11.778.240
MONDADORI EDIT 2,2550 2,27% Ora11:34 2,2200 2,2550 65.576
MONDELEZ INTERNATIONAL 62,5100 0,19% Ora09:37 62,5100 62,5100 11.252
MONDO TV 0,2035 -0,97% Ora11:17 0,2035 0,2090 32.624
MONDO TV FRANCE 0,0168 -2,33% Ora11:29 0,0168 0,0168 3.058
MONNALISA 1,44 -2,70% Ora11:04 1,44 1,44 1.080
MONRIF 0,0394 2,60% Ora11:03 0,0382 0,0396 3.046
MORGAN STANLEY 86,0500 -1,84% Ora16:23 86,0500 86,0500 9.207
MORPHOSYS 67,5500 0,30% Ora13:52 67,5500 67,5500 2.702
MOTOROLA SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MTU AERO ENGINES 215,4000 1,22% Ora10:08 215,4000 215,4000 1.292
MUNICH RE 410,6000 -3,37% Ora11:18 409,1000 412,5000 8.217
MUTUIONLINE 34,6500 1,17% Ora11:34 33,7500 34,6500 15.108

Informativa sull'utilizzo cookie »