Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA 3,0750 1,23% Ora15:19 3,0375 3,1500 37.751
Nasdaq Inc 81,3000 -2,40% Ora17:35 81,3000 83,6000 746
NATURGY ENERGY GROUP 29,0600 -1,09% Data25/09/2026 29,0600 29,0600 0
NEMETSCHEK 61,0000 -0,33% Ora10:26 61,0000 61,0000 366
NEODECORTECH 5,4600 2,25% Ora09:00 5,4600 5,4600 1.092
NEOSPERIENCE 0,4400 Data25/09/2026 0,4400 0,4400 0
NESTE 33,860 -1,05% Ora10:00 33,860 33,860 406
Nestle SA 81,6100 -0,93% Ora17:19 79,5900 83,7700 74.947
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 174,9600 -1,15% Data25/09/2026 174,9600 174,9600 0
NETFLIX 62,6600 0,21% Ora10:22 62,6000 62,7000 35.259
NEUROCRINE BIOSCIENCES INC 121,5000 -2,96% Ora15:30 121,5000 121,5000 608
NEUROSOFT 0,5750 1,77% Ora14:43 0,5550 0,5750 2.805
NEUTRON HOLDINGS 21,5500 Data25/09/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,8930 -0,87% Data25/09/2026 4,8930 4,8930 0
NEWMONT 102,5000 -3,83% Ora10:41 101,8000 102,6200 36.612
NEWPRINCES 17,8800 3,65% Ora10:45 17,2200 17,8800 308.576
News Corp 24,8000 -0,80% Data25/09/2026 24,8000 24,8000 0
News Corp B 27,6000 Data25/09/2026 27,6000 27,6000 0
NEXI 4,1840 0,41% Ora10:45 4,1720 4,2180 2.946.772
NEXSTAR MEDIA GROUP INC 141,9000 0,21% Data25/09/2026 141,9000 141,9000 0
NEXT GEOSOLUTIONS EUROPE 15,7500 Ora10:18 15,7500 15,8000 142.100
NextEra Energy 66,7300 -3,37% Ora14:20 66,6000 67,0100 9.212
Nibe Industrier 4,0180 Data25/09/2026 4,0180 4,0180 0
NIKE 31,3500 -0,14% Ora10:42 31,3500 31,5450 63.901
NiSource Inc 34,2700 -0,41% Data25/09/2026 34,2700 34,2700 0
NOKIA CORPORATION 8,9340 -2,15% Ora10:45 8,9320 9,0340 173.950
NOKIAN RENKAAT 15,9100 -0,38% Data25/09/2026 15,9100 15,9100 0
NORDEA BANK 18,0100 0,81% Ora10:39 17,9950 18,0100 1.980
NORDEX 38,8200 -2,46% Ora09:04 38,8200 38,8200 1.048
Nordnet publ 29,3400 Data25/09/2026 29,3400 29,3400 0
Nordson Corp 284,0000 0,18% Data25/09/2026 284,0000 284,0000 0
Northern Trust 153,0000 Data25/09/2026 153,0000 153,0000 0
NORTHROP GRUMMAN 447,5000 -0,95% Data25/09/2026 447,5000 447,5000 0
NOTORIOUS PICTURES 0,9400 Data25/09/2026 0,9400 0,9400 0
NOVAMARINE 8,7500 Data25/09/2026 8,7500 8,7500 0
Novartis AG 128,3000 1,02% Ora10:44 127,1200 128,9200 464.640
NRG Energy Inc 86,8600 -4,04% Ora16:14 86,8600 86,8600 2.172
NU Holdings 11,8900 -0,38% Ora15:51 11,8900 12,0050 1.136
Nucor Corp 216,9000 -0,82% Data25/09/2026 216,9000 216,9000 0
NUSCO 0,4940 0,82% Ora10:21 0,4770 0,5200 127.839
NVENT ELECTRIC PLC 143,0000 0,70% Data25/09/2026 143,0000 143,0000 0
NVIDIA CORP 195,9600 -0,39% Ora10:46 195,9200 196,4800 1.175.139
NVR Inc 5.460,0000 -0,55% Data25/09/2026 5.460,0000 5.460,0000 0
NXP SEMICONDUCTORS 208,0000 -1,14% Ora09:00 208,0000 208,0000 416