Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,5000	-0,27%	09:00	85,5000	85,5000	2.651
NATURGY ENERGY GROUP	25,6600		09/01/2026	25,6600	25,6600	0
NEMETSCHEK	91,9500	1,77%	09/01/2026	91,9500	91,9500	0
NEODECORTECH	3,86	1,58%	17:35	3,80	3,86	116.861
NEOSPERIENCE	0,4400		09/01/2026	0,4400	0,4400	0

NESTE	19,820	1,07%	13:24	19,820	19,820	991
Nestle SA	80,0000	-3,03%	17:28	80,0000	83,5000	85.083
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	90,2100	-0,94%	09/01/2026	90,2100	90,2100	0
NETFLIX	76,400	-1,05%	17:35	76,010	77,990	826.425
NEUROCRINE BIOSCIENCES INC	122,1500	6,26%	09/01/2026	122,1500	122,1500	0
NEUROSOFT	0,730	-2,01%	10:10	0,730	0,730	730
NEWELL BRANDS INC	3,6200	2,58%	09/01/2026	3,6200	3,6200	0
NEWMONT	92,48	1,96%	17:10	90,78	92,48	427.382
NEWPRINCES	19,1600	-1,03%	17:35	18,9800	19,4000	1.406.964
News Corp	22,8000	-1,72%	09/01/2026	22,8000	22,8000	0
News Corp B	26,0000		09/01/2026	26,0000	26,0000	0
NEXI	3,994	-0,60%	17:35	3,980	4,043	34.187.504
NEXSTAR MEDIA GROUP INC	192,3000	7,97%	09/01/2026	192,3000	192,3000	0
NEXT GEOSOLUTIONS EUROPE	12,35	-0,40%	17:35	12,30	12,65	137.375

NEXT RE	3,0400		09/01/2026	3,0400	3,0400	0
NextEra Energy	68,980	-1,08%	17:22	68,980	68,980	1.311
Nibe Industrier	3,4050	-0,18%	09/01/2026	3,4050	3,4050	0
NIKE	56,830	3,16%	17:25	55,680	57,010	522.567
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,2000	1,12%	09/01/2026	36,2000	36,2000	0
NOKIA CORPORATION	5,5860	0,68%	17:35	5,5640	5,6480	77.885
NOKIAN RENKAAT	10,4400	1,56%	09/01/2026	10,4400	10,4400	0
NORDEA BANK	16,345	0,62%	16:03	16,150	16,380	24.225
NORDEX	32,2000	-1,89%	16:26	32,2000	32,9200	1.710
Nordnet publ	25,3600	9,31%	09:00	25,3600	25,3600	254
Nordson Corp	233,1000	7,02%	09/01/2026	233,1000	233,1000	0
NORTHERN DATA	12,7800	-2,37%	16:24	12,7800	13,3600	13.338
Northern Trust	125,0000	-3,85%	09/01/2026	125,0000	125,0000	0
NORTHROP GRUMMAN	530,8000	2,71%	09/01/2026	530,8000	530,8000	0
NOTORIOUS PICTURES	0,676	-1,74%	17:35	0,676	0,676	270
NOVAMARINE	7,8500		09/01/2026	7,8500	7,8500	0
Novartis AG	122,0		16:03	121,0	123,0	18.140
NRG Energy Inc	129,8000	4,30%	09/01/2026	129,8000	129,8000	0
NU Holdings	15,1900	0,81%	17:24	14,9920	15,4080	27.813
Nucor Corp	143,8800	0,10%	09/01/2026	143,8800	143,8800	0
NUSCO	0,7850	4,67%	17:35	0,7350	0,7900	78.383
NVENT ELECTRIC PLC	90,0000	1,69%	09/01/2026	90,0000	90,0000	0
NVIDIA CORP	159,480	0,55%	17:37	157,900	160,460	8.270.428
NVR Inc	6.500,0000	4,00%	09/01/2026	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	207,0000	2,99%	09/01/2026	207,0000	207,0000	0