Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,2000 0,48% Data18/08/2026 83,7000 84,2000 1.263
NATURGY ENERGY GROUP 29,5400 2,29% Data18/08/2026 29,5400 29,5400 0
NEMETSCHEK 63,4000 4,79% Data18/08/2026 61,9500 63,4000 3.804
NEODECORTECH 5,3400 -2,91% Data18/08/2026 5,2400 5,5400 112.685
NEOSPERIENCE 0,4400 Data18/08/2026 0,4400 0,4400 0
NESTE 31,3300 -13,45% Data18/08/2026 30,9000 31,3300 19.926
Nestle SA 84,4200 -0,18% Data18/08/2026 83,3800 84,4200 79.102
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 176,4600 -0,60% Data18/08/2026 176,4600 176,4600 0
NETFLIX 67,8600 2,90% Data18/08/2026 65,6400 68,1500 517.025
NEUROCRINE BIOSCIENCES INC 133,4500 0,19% Data18/08/2026 133,4500 133,4500 133
NEUROSOFT 0,6400 Data18/08/2026 0,6400 0,6400 0
NEUTRON HOLDINGS 21,5500 Data18/08/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,2000 -2,33% Data18/08/2026 5,2000 5,2000 0
NEWMONT 100,7600 -3,45% Data18/08/2026 100,1200 103,2400 34.258
NEWPRINCES 16,3300 -1,33% Data18/08/2026 16,1900 16,5600 647.827
News Corp 25,4000 2,42% Data18/08/2026 25,4000 25,4000 0
News Corp B 28,8000 2,13% Data18/08/2026 28,8000 28,8000 0
NEXI 4,1400 1,97% Data18/08/2026 4,0920 4,1910 46.557.687
NEXSTAR MEDIA GROUP INC 160,8500 2,35% Data18/08/2026 160,8500 160,8500 0
NEXT GEOSOLUTIONS EUROPE 15,7500 Data18/08/2026 15,7500 15,7500 192.938
NextEra Energy 74,8900 1,33% Data18/08/2026 74,7600 74,8900 7.489
Nibe Industrier 3,4830 -0,23% Data18/08/2026 3,4830 3,4830 0
NIKE 34,5500 1,63% Data18/08/2026 33,8650 34,7650 249.347
NiSource Inc 36,6900 0,96% Data18/08/2026 36,6900 36,6900 0
NOKIA CORPORATION 8,9120 -6,99% Data18/08/2026 8,8540 9,6740 949.770
NOKIAN RENKAAT 14,5900 -3,70% Data18/08/2026 14,5900 14,5900 0
NORDEA BANK 17,4350 2,14% Data18/08/2026 17,3100 17,4350 1.743
NORDEX 39,5400 -0,85% Data18/08/2026 39,5400 39,5400 0
Nordnet publ 33,0600 0,24% Data18/08/2026 33,0600 33,0600 0
Nordson Corp 262,9000 -1,57% Data18/08/2026 262,9000 262,9000 0
Northern Trust 164,7500 -1,02% Data18/08/2026 164,7500 164,7500 0
NORTHROP GRUMMAN 509,2000 2,08% Data18/08/2026 494,1000 509,2000 8.147
NOTORIOUS PICTURES 0,8100 5,19% Data18/08/2026 0,7450 0,8100 15.552
NOVAMARINE 8,8500 Data18/08/2026 8,8500 8,8500 0
Novartis AG 133,4800 1,51% Data18/08/2026 131,1200 133,7400 545.266
NRG Energy Inc 103,8500 -1,33% Data18/08/2026 103,8500 105,7000 104
NU Holdings 12,5700 -2,33% Data18/08/2026 12,5700 12,6050 163
Nucor Corp 228,8000 -2,01% Data18/08/2026 228,8000 228,8000 0
NUSCO 0,4360 -0,91% Data18/08/2026 0,4300 0,4360 3.270
NVENT ELECTRIC PLC 143,0000 -4,03% Data18/08/2026 143,0000 143,0000 0
NVIDIA CORP 189,7400 -3,21% Data18/08/2026 188,9400 192,6400 8.465.440
NVR Inc 5.435,0000 0,46% Data18/08/2026 5.435,0000 5.435,0000 0
NXP SEMICONDUCTORS 194,2600 -5,22% Data18/08/2026 193,6400 198,5600 8.353