Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,1900 -0,18% Ora15:10 83,6600 84,2300 1.176
NATURGY ENERGY GROUP 25,920 2,05% Ora16:36 25,920 25,920 648
NEMETSCHEK 87,000 -2,96% Ora16:19 84,200 88,600 1.354
NEODECORTECH 3,8200 -1,04% Ora17:35 3,8000 3,9200 149.485
NEOSPERIENCE 0,4400 Data30/12/2025 0,4400 0,4400 0
NESTE 19,3700 -0,90% Data30/12/2025 19,3700 19,3700 0
Nestle SA 86,5000 2,37% Ora17:25 84,0000 86,5000 31.296
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 92,40 -2,05% Ora15:44 92,40 92,40 462
NETFLIX 79,7900 -0,11% Ora17:35 79,3000 80,1100 305.018
NETWEEK 0,0404 3,59% Data30/12/2025 0,0380 0,0404 11.483
NEUROCRINE BIOSCIENCES INC 120,3500 -1,67% Data30/12/2025 120,3500 120,3500 0
NEUROSOFT 0,675 -2,17% Ora17:18 0,675 0,675 675
NEWELL BRANDS INC 3,2220 0,09% Data30/12/2025 3,2220 3,2220 0
NEWMONT 86,3100 2,45% Ora17:35 85,8300 89,4500 100.177
NEWPRINCES 19,3600 -0,72% Ora17:35 19,2200 19,5400 1.512.239
News Corp 22,4000 Data30/12/2025 22,4000 22,4000 0
News Corp B 25,6000 0,79% Data30/12/2025 25,6000 25,6000 0
NEXI 4,2210 0,74% Ora17:35 4,1720 4,2340 24.553.990
NEXSTAR MEDIA GROUP INC 173,6000 0,32% Data30/12/2025 173,6000 173,6000 0
NEXT GEOSOLUTIONS EUROPE 12,2500 Ora17:35 12,2000 12,4500 160.750
NEXT RE 3,04 4,83% Ora15:53 3,04 3,04 4.560
NextEra Energy 68,490 -0,74% Ora17:01 68,160 69,200 1.778
Nibe Industrier 3,2460 Data30/12/2025 3,2460 3,2460 0
NIKE 51,7400 0,21% Ora17:27 51,5700 52,3600 229.982
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,8000 0,56% Data30/12/2025 35,8000 35,8000 0
NOKIA CORPORATION 5,6060 0,47% Ora16:57 5,5800 5,6060 79.615
NOKIAN RENKAAT 9,4650 1,07% Data30/12/2025 9,4650 9,4650 0
NORDEA BANK 16,170 1,28% Ora17:09 16,170 16,170 2.102
NORDEX 29,1400 1,04% Data30/12/2025 29,1400 29,1400 0
Nordnet publ 24,3800 Data30/12/2025 24,3800 24,3800 0
Nordson Corp 206,8000 0,53% Data30/12/2025 206,8000 206,8000 0
NORTHERN DATA 14,29 11,21% Ora10:59 14,29 14,29 500
Northern Trust 119,0000 Data30/12/2025 119,0000 119,0000 0
NORTHROP GRUMMAN 491,4000 -0,20% Data30/12/2025 491,4000 491,4000 0
NOTORIOUS PICTURES 0,680 Ora17:35 0,680 0,680 544
NOVAMARINE 7,9000 Data30/12/2025 7,9000 7,9000 0
Novartis AG 119,0000 1,71% Ora17:09 118,0000 122,0000 18.625
NRG Energy Inc 135,9500 -0,95% Data30/12/2025 135,9500 135,9500 0
NU Holdings 14,4680 2,57% Data30/12/2025 14,4680 14,4680 0
Nucor Corp 140,4400 Data30/12/2025 140,4400 140,4400 0
NUSCO 0,7700 2,67% Ora17:29 0,7350 0,7700 220.035
NVENT ELECTRIC PLC 88,0000 Data30/12/2025 88,0000 88,0000 0
NVIDIA CORP 160,1200 0,59% Ora17:36 159,0400 160,7000 4.972.095
NVR Inc 6.250,0000 Data30/12/2025 6.250,0000 6.250,0000 0
NXP SEMICONDUCTORS 188,0000 0,53% Data30/12/2025 188,0000 188,0000 0