Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 19,97 1,58% Ora13:08 19,97 19,97 3.994
NEMETSCHEK 85,6000 -0,37% Ora14:36 85,6000 86,8400 8.622
NEODECORTECH 3,0400 -1,62% Ora17:11 2,9800 3,0500 5.880
NEOSPERIENCE 1,9300 -0,52% Ora17:35 1,9100 1,9500 109.685
NESTE 24,7000 -2,45% Ora16:32 24,7000 24,7700 420
NET INSURANCE 9,4800 -0,21% Ora17:35 9,4800 9,5000 69.376
NETFLIX 571,000 2,26% Ora17:35 556,700 575,200 291.797
NETWEEK 0,0554 9,92% Ora14:45 0,0524 0,0560 3.971
NEUROSOFT 0,6450 0,00% Ora09:52 0,6350 0,6450 5.140
NEWLAT FOOD 6,4100 0,16% Ora17:35 6,3600 6,4700 240.785
NEWMONT 31,0200 -0,77% Ora10:21 31,0200 31,0200 3.195
NEXI 6,076 -3,31% Ora17:38 6,054 6,282 49.295.716
NEXT RE 3,2200 0,00% Ora09:10 3,2200 3,2200 1.072
NIKE 91,1500 -1,01% Ora13:36 90,9600 91,1600 4.921
NIKOLA CORP 0,5730 0,70% Ora16:41 0,5730 0,6135 21.735
NOKIA CORPORATION 3,2430 -3,21% Ora17:35 3,2250 3,3460 112.693
NOKIAN RENKAAT 8,4920 -0,79% Ora11:23 8,4920 8,4920 1.104
NORDEA BANK 11,2000 0,77% Ora15:01 11,2000 11,2000 2.240
NORDEX 11,460 -5,17% Ora11:40 11,460 11,460 5.386
NORTHERN DATA 26,3500 -10,68% Ora17:12 26,3500 27,8500 950
NORTHROP GRUMMAN 419,6000 -0,10% Ora11:51 419,6000 419,6000 4.196
NOTORIOUS PICTURES 1,1400 1,79% Ora11:23 1,1100 1,1400 1.792
NUSCO 0,980 -1,01% Ora14:12 0,965 1,000 10.380
NVIDIA CORP 812,700 -0,31% Ora17:37 807,700 848,500 28.022.880
NVP 3,0200 -2,58% Ora17:20 3,0200 3,0200 1.510
×
Directa - Visual Trader