Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 82,7000 -2,12% Ora14:01 82,7000 82,7000 1.323
NATURGY ENERGY GROUP 26,0600 1,01% Data26/01/2026 26,0600 26,0600 0
NEMETSCHEK 80,3000 3,28% Ora09:12 80,3000 80,3000 19.995
NEODECORTECH 3,6800 -0,54% Ora17:35 3,5600 3,6800 117.851
NEOSPERIENCE 0,4400 Data26/01/2026 0,4400 0,4400 0
NESTE 21,8000 4,31% Ora16:51 21,5100 22,0500 29.876
Nestle SA 79,0000 1,94% Ora14:51 76,5000 79,0000 99.071
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 83,200 -0,44% Ora17:28 82,000 83,200 9.204
NETFLIX 72,330 -0,77% Ora17:35 72,100 73,710 567.362
NEUROCRINE BIOSCIENCES INC 113,8500 -2,53% Data26/01/2026 113,8500 113,8500 0
NEUROSOFT 0,720 -3,36% Ora13:00 0,705 0,720 5.720
NEWELL BRANDS INC 3,7020 0,52% Data26/01/2026 3,7020 3,7020 0
NEWMONT 107,6200 2,50% Ora17:28 106,2200 110,1000 321.203
NEWPRINCES 19,6400 -0,10% Ora17:35 19,0200 19,8000 2.454.024
News Corp 22,6000 -0,88% Data26/01/2026 22,6000 22,6000 0
News Corp B 26,2000 -0,76% Data26/01/2026 26,2000 26,2000 0
NEXI 3,711 -0,03% Ora17:38 3,691 3,744 32.668.496
NEXSTAR MEDIA GROUP INC 178,8500 -2,64% Data26/01/2026 178,8500 178,8500 0
NEXT GEOSOLUTIONS EUROPE 12,8500 -0,39% Ora17:35 12,7000 12,9500 153.900
NEXT RE 2,96 4,23% Ora16:05 2,84 2,96 1.160
NextEra Energy 72,010 -0,55% Ora16:57 71,980 72,190 16.918
Nibe Industrier 3,3370 0,30% Data26/01/2026 3,3370 3,3370 0
NIKE 54,5900 -0,64% Ora17:35 54,4600 54,8600 92.824
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,0000 Data26/01/2026 37,0000 37,0000 0
NOKIA CORPORATION 5,7860 1,33% Ora16:02 5,7040 5,7860 27.929
NOKIAN RENKAAT 11,0600 -3,41% Data26/01/2026 11,0600 11,0600 0
NORDEA BANK 16,8200 1,14% Ora13:40 16,8200 16,9000 5.726
NORDEX 33,7800 0,84% Data26/01/2026 33,7800 33,7800 0
Nordnet publ 26,2000 0,08% Data26/01/2026 26,2000 26,2000 0
Nordson Corp 233,5000 0,82% Data26/01/2026 233,5000 233,5000 0
NORTHERN DATA 12,84 -1,53% Ora17:21 12,83 12,84 3.055
Northern Trust 126,0000 3,28% Data26/01/2026 126,0000 126,0000 0
NORTHROP GRUMMAN 556,600 -2,32% Ora16:42 556,600 567,000 5.614
NOTORIOUS PICTURES 0,7060 Data26/01/2026 0,7060 0,7060 0
NOVAMARINE 8,3000 Data26/01/2026 8,3000 8,3000 0
Novartis AG 126,0 0,80% Ora16:44 126,0 126,0 25.830
NRG Energy Inc 126,0000 -1,22% Data26/01/2026 126,0000 126,0000 0
NU Holdings 15,2520 -0,29% Ora17:16 15,1100 15,2520 54.384
Nucor Corp 153,400 -1,03% Ora10:04 145,780 153,400 40.515
NUSCO 0,7750 0,65% Ora09:47 0,7700 0,7750 5.790
NVENT ELECTRIC PLC 93,0000 -3,12% Data26/01/2026 93,0000 93,0000 0
NVIDIA CORP 157,240 -1,31% Ora17:35 156,480 159,380 4.995.484
NVR Inc 6.750,0000 3,85% Data26/01/2026 6.750,0000 6.750,0000 0
NXP SEMICONDUCTORS 194,0000 -2,27% Data26/01/2026 194,0000 194,0000 0