Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	2,9650		28/10/2026	2,9650	2,9650	9.340
Nasdaq Inc	94,2000	0,43%	28/10/2026	94,2000	94,2000	0
NATURGY ENERGY GROUP	30,140	-1,12%	28/10/2026	30,080	30,380	1.386
NEMETSCHEK	73,700	-0,54%	28/10/2026	73,700	74,350	9.876
NEODECORTECH	5,4800	1,11%	28/10/2026	5,3800	5,5800	90.415
NEOSPERIENCE	0,4400		28/10/2026	0,4400	0,4400	0
NESTE	29,6300	-1,92%	28/10/2026	29,3000	29,9100	7.319
Nestle SA	90,0300	-0,75%	28/10/2026	89,3100	90,0300	357.059
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	201,6500	-2,51%	28/10/2026	201,6500	201,6500	0
NETFLIX	55,440	-1,51%	28/10/2026	55,400	56,260	549.022
NEUROCRINE BIOSCIENCES INC	130,0000	-0,76%	28/10/2026	130,0000	130,0000	0
NEUROSOFT	0,5600		28/10/2026	0,5600	0,5600	0
NEUTRON HOLDINGS	21,5500		28/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,6550	-3,82%	28/10/2026	4,6550	4,6550	0
NEWMONT	100,380	-0,55%	28/10/2026	100,380	100,780	1.807
NEWPRINCES	21,4200	-2,01%	28/10/2026	21,4200	22,4200	1.586.494
News Corp	26,2000	-2,96%	28/10/2026	26,2000	26,2000	0
News Corp B	28,6000	-3,38%	28/10/2026	28,6000	28,6000	0
NEXI	4,391	0,66%	28/10/2026	4,317	4,395	16.755.731

NEXSTAR MEDIA GROUP INC	148,0500	-0,50%	28/10/2026	148,0500	148,0500	0
NEXT GEOSOLUTIONS EUROPE	16,00		28/10/2026	15,95	16,00	1.188.000
NextEra Energy	73,440	-0,11%	28/10/2026	73,360	74,190	9.694
Nibe Industrier	4,0200		28/10/2026	4,0200	4,0200	0
NIKE	33,4500	-0,39%	28/10/2026	33,3400	33,8200	64.358
NiSource Inc	39,9100	2,52%	28/10/2026	39,9100	39,9100	0
NOKIA CORPORATION	8,222	2,39%	28/10/2026	8,032	8,222	833.620
NOKIAN RENKAAT	13,5400	-4,51%	28/10/2026	13,5400	13,5400	0
NORDEA BANK	15,4050	-1,97%	28/10/2026	15,4050	15,4050	0
NORDEX	38,1200	1,71%	28/10/2026	37,8200	38,1200	1.144
Nordnet publ	28,540	-3,45%	28/10/2026	28,100	28,540	1.284
Nordson Corp	291,6000	0,14%	28/10/2026	291,6000	291,6000	0
Northern Trust	154,1000	0,72%	28/10/2026	154,1000	154,1000	0
NORTHROP GRUMMAN	495,8	-0,62%	28/10/2026	495,8	496,9	4.958
NOTORIOUS PICTURES	0,9050		28/10/2026	0,9050	0,9050	0
NOVAMARINE	8,0000		28/10/2026	8,0000	8,0000	0
Novartis AG	139,7200	0,24%	28/10/2026	138,5000	141,3800	3.402.461
NRG Energy Inc	86,920	1,61%	28/10/2026	86,920	86,920	174
NU Holdings	10,8750	-3,25%	28/10/2026	10,7800	11,2350	5.177
Nucor Corp	242,8000	-1,42%	28/10/2026	242,8000	242,8000	0
NUSCO	0,4790	-1,64%	28/10/2026	0,4720	0,4950	25.148
NVENT ELECTRIC PLC	122,0000	4,27%	28/10/2026	122,0000	122,0000	0
NVIDIA CORP	194,92	-0,36%	28/10/2026	194,46	197,80	3.990.012
NVR Inc	5.190,0000	1,37%	28/10/2026	5.190,0000	5.190,0000	0
NXP SEMICONDUCTORS	219,3500	-2,71%	28/10/2026	212,5000	219,3500	2.632