Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,1500	1,00%	02/02/2026	80,1900	82,4600	86.659
NATURGY ENERGY GROUP	26,4200	-0,23%	02/02/2026	26,4200	26,7400	10.696
NEMETSCHEK	76,8500	4,99%	02/02/2026	76,8500	76,8500	0
NEODECORTECH	3,5800	1,13%	02/02/2026	3,5400	3,5800	19.569
NEOSPERIENCE	0,4400		02/02/2026	0,4400	0,4400	0

NESTE	22,2000	5,16%	02/02/2026	20,9100	22,2000	3.170
Nestle SA	82,0000	1,86%	02/02/2026	80,5000	83,0000	97.889
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	82,4200	-0,04%	02/02/2026	80,4500	82,4200	5.903
NETFLIX	71,2900	1,41%	02/02/2026	69,4100	72,0000	232.890
NEUROCRINE BIOSCIENCES INC	116,0500	1,75%	02/02/2026	116,0500	116,0500	0
NEUROSOFT	0,6400		02/02/2026	0,6400	0,6600	7.770
NEWELL BRANDS INC	3,6770	3,26%	02/02/2026	3,6770	3,6770	0
NEWMONT	95,0400	-3,40%	02/02/2026	90,2800	97,0000	227.237
NEWPRINCES	19,9200	1,32%	02/02/2026	19,5000	20,0000	1.332.899
News Corp	22,8000	1,79%	02/02/2026	22,8000	22,8000	0
News Corp B	26,2000	2,34%	02/02/2026	26,2000	26,2000	0
NEXI	3,5860	-0,53%	02/02/2026	3,5700	3,6040	20.751.072
NEXSTAR MEDIA GROUP INC	179,5000	2,63%	02/02/2026	179,5000	179,5000	0
NEXT GEOSOLUTIONS EUROPE	13,0500	-0,38%	02/02/2026	12,9000	13,2500	495.263

NEXT RE	2,9600		02/02/2026	2,9600	2,9600	290
NextEra Energy	73,9000	1,21%	02/02/2026	73,9000	76,1300	22.534
Nibe Industrier	3,2450	-0,49%	02/02/2026	3,2450	3,2450	0
NIKE	52,4300	1,04%	02/02/2026	51,6000	52,4600	46.121
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,2000		02/02/2026	37,2000	37,2000	0
NOKIA CORPORATION	5,5860	2,61%	02/02/2026	5,3660	5,5860	62.502
NOKIAN RENKAAT	10,4700	-3,68%	02/02/2026	10,4700	10,4700	0
NORDEA BANK	16,7150	2,08%	02/02/2026	16,5850	16,8050	56.564
NORDEX	34,3600	1,72%	02/02/2026	34,3200	34,4800	3.753
Nordnet publ	29,4600	-2,26%	02/02/2026	29,4600	29,4600	0
Nordson Corp	234,3000	2,40%	02/02/2026	234,3000	234,3000	0
NORTHERN DATA	13,0600	0,23%	02/02/2026	12,8600	13,0600	18.787
Northern Trust	127,0000	0,79%	02/02/2026	127,0000	127,0000	0
NORTHROP GRUMMAN	578,2000	0,56%	02/02/2026	576,6000	583,8000	18.520
NOTORIOUS PICTURES	0,6940		02/02/2026	0,6940	0,6940	0
NOVAMARINE	9,1000	1,11%	02/02/2026	9,1000	9,7500	32.975
Novartis AG	129,0000	2,38%	02/02/2026	126,0000	129,0000	4.033
NRG Energy Inc	126,9500	-2,53%	02/02/2026	126,9500	128,0000	1.920
NU Holdings	15,5280	1,44%	02/02/2026	14,5120	15,5280	62.893
Nucor Corp	152,5600	2,06%	02/02/2026	149,4400	152,5600	5.978
NUSCO	0,7400	-3,90%	02/02/2026	0,7400	0,7500	16.748
NVENT ELECTRIC PLC	97,0000	1,04%	02/02/2026	97,0000	97,0000	0
NVIDIA CORP	160,3000	-1,05%	02/02/2026	157,7600	160,4600	8.775.490
NVR Inc	6.500,0000	-2,26%	02/02/2026	6.500,0000	6.500,0000	0
NXP SEMICONDUCTORS	195,5000	1,56%	02/02/2026	188,5000	196,0000	20.026