Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	78,6000	4,24%	17:35	76,7000	78,7000	86.090
NATURGY ENERGY GROUP	25,1400	0,04%	29/01/2024	24,7600	25,1600	4.066.018
NEMETSCHEK	57,550	-2,79%	14:32	57,550	57,550	5.755
NEODECORTECH	4,1200	7,85%	17:35	3,9200	4,3000	397.416
NEOSPERIENCE	0,4400		14/05/2026	0,4400	0,4400	0
NESTE	27,1400	-4,20%	14/05/2026	27,1400	27,1400	0
Nestle SA	84,2800	0,32%	17:03	83,6400	85,0800	51.990
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	104,4400	0,12%	14/05/2026	104,4400	104,4400	0
NETFLIX	75,2100	1,21%	17:29	74,7500	75,7000	273.058
NEUROCRINE BIOSCIENCES INC	137,4500	1,18%	14/05/2026	137,4500	137,4500	0
NEUROSOFT	0,6000		14/05/2026	0,6000	0,6000	0
NEWELL BRANDS INC	3,4740	-0,23%	14/05/2026	3,4740	3,4740	0
NEWMONT	99,60	-2,20%	17:12	99,56	102,20	30.680
NEWPRINCES	17,2100	4,11%	17:35	16,2800	17,4200	5.554.516
News Corp	22,6000		14/05/2026	22,6000	22,6000	0
News Corp B	26,0000		14/05/2026	26,0000	26,0000	0
NEXI	3,796	-0,47%	17:37	3,726	3,850	53.135.184
NEXSTAR MEDIA GROUP INC	171,7000	3,43%	14/05/2026	171,7000	171,7000	0
NEXT GEOSOLUTIONS EUROPE	13,1000		17:35	13,0500	13,1500	203.463

NEXT RE	2,98		17:35	2,98	2,98	26.001
NextEra Energy	80,750	0,91%	15:33	80,750	81,830	15.298
Nibe Industrier	3,8950		14/05/2026	3,8950	3,8950	0
NIKE	36,3300	0,80%	17:26	36,1000	36,5550	184.038
NiSource Inc	40,34	0,67%	16:04	40,34	40,34	3.953
NOKIA CORPORATION	12,540	4,11%	17:39	12,445	13,360	4.009.529
NOKIAN RENKAAT	10,4300	-0,86%	14/05/2026	10,4300	10,4300	0
NORDEA BANK	16,6050	6,54%	14/05/2026	16,6050	16,6050	0
NORDEX	46,1200	-1,03%	14/05/2026	46,1200	46,1200	0
Nordnet publ	28,9800		14/05/2026	28,9800	28,9800	0
Nordson Corp	240,7000	0,75%	14/05/2026	240,7000	240,7000	0
NORTHERN DATA	13,5900	1,12%	15:47	11,7000	13,7800	63.203
Northern Trust	141,2000	2,21%	14/05/2026	141,2000	141,2000	0
NORTHROP GRUMMAN	470,10	0,04%	16:19	470,10	470,10	5.171
NOTORIOUS PICTURES	0,645	-2,27%	17:35	0,645	0,645	2.064
NOVAMARINE	9,4000		14/05/2026	9,4000	9,4000	0
Novartis AG	128,440	0,75%	17:25	127,400	128,540	12.450
NRG Energy Inc	112,5000	0,94%	14/05/2026	112,5000	112,5000	0
NU Holdings	11,115	-1,29%	16:24	11,010	11,150	38.643
Nucor Corp	198,95	0,20%	15:37	198,95	199,40	5.379
NUSCO	0,566	5,20%	17:35	0,520	0,566	76.140
NVENT ELECTRIC PLC	155,0000	0,65%	09:25	155,0000	155,0000	7.750
NVIDIA CORP	201,7500	4,47%	17:38	195,9000	201,8500	17.522.716
NVR Inc	4.940,0000	1,27%	14/05/2026	4.940,0000	4.940,0000	0
NXP SEMICONDUCTORS	258,1000	-1,60%	12:56	255,0500	266,3000	43.337