Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA 3,0200 -0,33% Ora13:48 3,0200 3,0900 10.922
Nasdaq Inc 84,2000 0,24% Ora09:55 84,1000 84,7000 1.349
NATURGY ENERGY GROUP 30,2000 1,27% Data12/10/2026 30,0000 30,2000 6.040
NEMETSCHEK 69,9500 4,17% Ora14:45 69,0000 70,0000 30.055
NEODECORTECH 5,2400 -1,13% Ora14:26 5,2400 5,3200 36.861
NEOSPERIENCE 0,4400 Data12/10/2026 0,4400 0,4400 0
NESTE 32,1000 -0,71% Ora14:17 32,1000 32,4000 9.333
Nestle SA 83,300 2,16% Ora14:26 82,870 83,300 6.973
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 211,6000 1,54% Data12/10/2026 211,6000 213,7000 212
NETFLIX 64,0800 0,30% Ora14:46 63,2300 64,0800 86.410
NEUROCRINE BIOSCIENCES INC 127,3500 0,32% Data12/10/2026 126,7500 127,3500 1.274
NEUROSOFT 0,5450 -3,54% Data12/10/2026 0,5450 0,5450 1.090
NEUTRON HOLDINGS 21,5500 Data12/10/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,0720 1,08% Data12/10/2026 5,0720 5,0720 0
NEWMONT 105,540 0,19% Ora13:56 105,320 106,060 15.847
NEWPRINCES 20,620 8,18% Ora14:50 19,220 20,780 5.716.633
News Corp 26,2000 0,77% Data12/10/2026 26,2000 26,2000 0
News Corp B 29,0000 0,69% Data12/10/2026 29,0000 29,0000 0
NEXI 4,3240 0,37% Ora14:51 4,2900 4,3310 8.413.873
NEXSTAR MEDIA GROUP INC 143,0500 0,18% Data12/10/2026 143,0500 143,0500 0
NEXT GEOSOLUTIONS EUROPE 15,9000 Ora14:49 15,8500 15,9500 111.288
NextEra Energy 70,180 1,43% Data12/10/2026 69,830 70,180 772
Nibe Industrier 3,9050 Data12/10/2026 3,9050 3,9050 0
NIKE 31,7700 1,50% Ora14:46 31,6200 31,9200 51.460
NiSource Inc 36,9600 1,59% Data12/10/2026 36,9600 36,9600 0
NOKIA CORPORATION 8,6080 -4,72% Ora14:47 8,5780 8,8840 1.250.067
NOKIAN RENKAAT 14,0800 -2,09% Data12/10/2026 14,0800 14,4400 17.248
NORDEA BANK 16,2950 -3,95% Data12/10/2026 16,2950 16,2950 0
NORDEX 36,800 1,71% Ora11:13 36,800 36,800 3.680
Nordnet publ 30,1600 Data12/10/2026 30,1600 30,1600 0
Nordson Corp 297,5000 0,95% Data12/10/2026 297,5000 307,5000 298
Northern Trust 152,1000 0,86% Data12/10/2026 152,1000 152,1000 0
NORTHROP GRUMMAN 435,9000 1,92% Ora10:14 435,9000 436,4000 4.798
NOTORIOUS PICTURES 0,920 -3,16% Ora11:26 0,920 0,940 3.320
NOVAMARINE 7,5500 Data12/10/2026 7,5500 7,5500 0
Novartis AG 129,7200 1,03% Ora14:31 128,6000 131,0800 3.697.766
NRG Energy Inc 92,64 -4,85% Ora13:02 92,64 95,78 1.306
NU Holdings 14,430 0,98% Data12/10/2026 14,370 14,430 1.948
Nucor Corp 226,8000 0,76% Data12/10/2026 226,8000 226,8000 0
NUSCO 0,483 -3,01% Ora13:02 0,483 0,500 15.485
NVENT ELECTRIC PLC 148,0000 Data12/10/2026 148,0000 148,0000 0
NVIDIA CORP 200,2500 -0,94% Ora14:49 199,9000 201,4000 1.957.003
NVR Inc 5.245,0000 -0,85% Data12/10/2026 5.245,0000 5.245,0000 0
NXP SEMICONDUCTORS 202,8000 -0,27% Data12/10/2026 202,0000 205,5500 1.420