Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 83,3800 1,09% Ora15:58 82,8600 83,3800 70.703
NATURGY ENERGY GROUP 25,1800 -0,08% Ora16:34 25,1800 25,1800 101
NEMETSCHEK 92,7500 -1,43% Data23/12/2025 92,7500 92,7500 0
NEODECORTECH 3,7200 1,09% Ora17:29 3,6600 3,8000 159.773
NEOSPERIENCE 0,4400 Data23/12/2025 0,4400 0,4400 0
NESTE 18,8450 -0,21% Ora15:17 18,6650 18,8450 8.982
Nestle SA 84,0000 Ora16:45 84,0000 85,0000 51.631
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 94,3300 -1,23% Ora16:23 94,3300 94,3300 472
NETFLIX 79,2000 -0,56% Ora17:35 78,8900 79,7100 284.190
NETWEEK 0,0394 -2,48% Ora17:35 0,0380 0,0408 7.169
NEUROCRINE BIOSCIENCES INC 124,7500 0,04% Ora14:37 119,0000 124,7500 4.875
NEUROSOFT 0,6900 Data23/12/2025 0,6900 0,6900 0
NEWELL BRANDS INC 3,0880 -2,86% Data23/12/2025 3,0880 3,0880 0
NEWMONT 88,5800 0,64% Ora17:17 88,0000 90,4000 153.271
NEWPRINCES 19,7800 -0,50% Ora17:35 19,6800 20,1000 1.159.546
News Corp 22,4000 -1,75% Data23/12/2025 22,4000 22,4000 0
News Corp B 25,6000 Data23/12/2025 25,6000 25,6000 0
NEXI 4,1190 0,29% Ora17:37 4,0980 4,1750 25.546.960
NEXSTAR MEDIA GROUP INC 178,4000 2,44% Data23/12/2025 178,4000 178,4000 0
NEXT GEOSOLUTIONS EUROPE 12,3000 1,65% Ora17:26 12,2000 12,3000 30.613
NEXT RE 3,0000 2,74% Ora17:35 3,0000 3,0400 328
NextEra Energy 68,0300 0,29% Data23/12/2025 68,0300 68,0300 0
Nibe Industrier 3,2460 Data23/12/2025 3,2460 3,2460 0
NIKE 48,6550 -0,70% Ora17:35 48,4800 48,8800 389.083
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 34,4000 -1,71% Data23/12/2025 34,4000 34,4000 0
NOKIA CORPORATION 5,5240 0,40% Ora17:29 5,5100 5,5480 64.167
NOKIAN RENKAAT 9,1450 0,77% Data23/12/2025 9,1450 9,1450 0
NORDEA BANK 16,1550 2,15% Ora17:20 16,1550 16,1550 242
NORDEX 29,2400 0,21% Ora16:32 29,2400 29,4600 8.197
Nordnet publ 24,3800 Data23/12/2025 24,3800 24,3800 0
Nordson Corp 205,7000 0,59% Data23/12/2025 205,7000 205,7000 0
NORTHERN DATA 13,1100 1,08% Data23/12/2025 13,1100 13,1100 0
Northern Trust 120,0000 3,45% Data23/12/2025 120,0000 120,0000 0
NORTHROP GRUMMAN 496,9000 2,05% Ora15:19 496,9000 496,9000 1.491
NOTORIOUS PICTURES 0,6800 0,29% Ora10:06 0,6780 0,6800 1.359
NOVAMARINE 7,6000 1,33% Ora14:06 7,4000 7,6000 7.500
Novartis AG 120,0000 6,19% Ora15:43 111,0000 120,0000 52.191
NRG Energy Inc 134,7500 1,43% Data23/12/2025 134,7500 134,7500 0
NU Holdings 14,2080 1,53% Ora16:52 14,1240 14,2160 26.571
Nucor Corp 139,9200 1,35% Data23/12/2025 139,9200 139,9200 0
NUSCO 0,7400 2,07% Ora17:35 0,7150 0,7400 68.520
NVENT ELECTRIC PLC 87,5000 0,57% Data23/12/2025 87,5000 87,5000 0
NVIDIA CORP 159,2600 2,05% Ora17:35 154,5400 159,7600 8.500.951
NVR Inc 6.250,0000 1,63% Data23/12/2025 6.250,0000 6.250,0000 0
NXP SEMICONDUCTORS 192,5000 -1,53% Data23/12/2025 192,5000 192,5000 0