Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,9600	0,81%	07/01/2026	85,5700	86,1100	41.948
NATURGY ENERGY GROUP	25,2800	-1,33%	07/01/2026	25,2800	25,2800	0
NEMETSCHEK	92,3000	1,60%	07/01/2026	91,9500	92,3000	1.846
NEODECORTECH	3,8400		12:25	3,7600	3,8600	54.207
NEOSPERIENCE	0,4400		07/01/2026	0,4400	0,4400	0

NESTE	20,0200	1,42%	09:16	19,8000	20,0200	7.557
Nestle SA	80,50	-3,01%	11:58	80,50	80,50	3.623
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	88,9700	-2,22%	07/01/2026	88,9700	91,3700	3.915
NETFLIX	77,5300	0,16%	12:10	77,3600	77,8200	64.372
NEUROCRINE BIOSCIENCES INC	126,6500	7,10%	07/01/2026	126,6500	126,6500	0
NEUROSOFT	0,7000		07/01/2026	0,7000	0,7000	0
NEWELL BRANDS INC	3,3930	1,53%	07/01/2026	3,3930	3,3930	0
NEWMONT	91,1800	-1,89%	11:45	90,7700	91,3600	43.989
NEWPRINCES	19,2200	-0,52%	12:29	19,2200	19,5600	326.480
News Corp	22,6000	0,89%	07/01/2026	22,6000	22,6000	0
News Corp B	25,8000	0,78%	07/01/2026	25,8000	25,8000	0
NEXI	4,0050	-1,11%	12:29	3,9920	4,0670	12.231.955
NEXSTAR MEDIA GROUP INC	175,0500	-5,33%	07/01/2026	175,0500	175,0500	0
NEXT GEOSOLUTIONS EUROPE	12,3000	1,23%	12:19	12,1500	12,3000	42.688

NEXT RE	3,0400		07/01/2026	3,0400	3,0400	0
NextEra Energy	67,9800	-1,78%	07/01/2026	67,9800	70,0000	1.632
Nibe Industrier	3,3860	3,61%	07/01/2026	3,3860	3,4000	2.455
NIKE	54,2100	-0,86%	11:20	54,0000	54,3300	28.240
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,6000		07/01/2026	35,6000	35,6000	0
NOKIA CORPORATION	5,776	0,59%	10:39	5,776	5,784	3.727
NOKIAN RENKAAT	9,9600	2,79%	07/01/2026	9,9600	9,9600	0
NORDEA BANK	16,180	-0,64%	10:50	16,180	16,180	32
NORDEX	32,8200	2,24%	09:09	32,8200	32,8200	821
Nordnet publ	25,4400	-1,62%	07/01/2026	25,4400	25,4400	0
Nordson Corp	215,3000	1,37%	07/01/2026	215,3000	215,3000	0
NORTHERN DATA	13,09	-8,40%	11:49	13,08	13,23	26.207
Northern Trust	122,0000		07/01/2026	122,0000	122,0000	0
NORTHROP GRUMMAN	530,6000	1,88%	09:18	530,6000	531,2000	6.900
NOTORIOUS PICTURES	0,6880		07/01/2026	0,6880	0,6880	0
NOVAMARINE	7,8500		07/01/2026	7,8500	7,8500	0
Novartis AG	123,0000	0,82%	10:06	123,0000	123,0000	2.214
NRG Energy Inc	125,9500	-2,67%	09:30	125,9500	125,9500	882
NU Holdings	15,1260	-3,15%	07/01/2026	14,9840	15,3840	40.008
Nucor Corp	137,4000	-4,61%	07/01/2026	137,4000	158,4200	125.171
NUSCO	0,760	-3,18%	12:12	0,740	0,760	17.955
NVENT ELECTRIC PLC	91,5000	0,55%	07/01/2026	91,5000	98,5000	15.921
NVIDIA CORP	162,7400	0,12%	12:28	161,9600	163,0600	2.149.140
NVR Inc	6.250,0000	5,93%	07/01/2026	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	203,0000	-1,46%	07/01/2026	203,0000	203,0000	0