Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 80,580 0,62% Ora15:47 80,580 81,140 1.291
NATURGY ENERGY GROUP 24,9400 -0,80% Data19/12/2025 24,9400 24,9400 0
NEMETSCHEK 93,7000 -0,64% Data19/12/2025 93,7000 93,7000 0
NEODECORTECH 3,52 -1,68% Ora17:35 3,46 3,78 231.293
NEOSPERIENCE 0,4400 Data19/12/2025 0,4400 0,4400 0
NESTE 18,340 -1,05% Ora17:21 18,340 18,340 2.201
Nestle SA 84,50 Ora17:16 84,50 86,00 14.801
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 95,86 -4,06% Ora16:40 95,03 95,86 4.090
NETFLIX 81,370 0,76% Ora17:35 79,820 81,370 370.498
NETWEEK 0,0390 -2,50% Ora17:35 0,0390 0,0418 8.281
NEUROCRINE BIOSCIENCES INC 123,0000 0,74% Ora13:44 123,0000 132,6500 4.547
NEUROSOFT 0,6900 Data19/12/2025 0,6900 0,6900 0
NEWELL BRANDS INC 3,2060 -2,88% Data19/12/2025 3,2060 3,2060 0
NEWMONT 86,4400 2,22% Ora17:25 84,3600 87,0000 37.822
NEWPRINCES 19,8800 -0,60% Ora17:35 19,5400 19,9200 1.745.905
News Corp 22,4000 -1,75% Data19/12/2025 22,4000 22,4000 0
News Corp B 25,4000 Data19/12/2025 25,4000 25,4000 0
NEXI 4,030 -0,02% Ora17:35 3,996 4,041 72.896.752
NEXSTAR MEDIA GROUP INC 174,1500 11,17% Data19/12/2025 174,1500 174,1500 0
NEXT GEOSOLUTIONS EUROPE 12,15 0,41% Ora17:09 12,00 12,20 223.750
NEXT RE 2,8600 Data19/12/2025 2,8600 2,8600 0
NextEra Energy 69,1100 0,30% Data19/12/2025 69,1100 69,1100 0
Nibe Industrier 3,2460 Data19/12/2025 3,2460 3,2460 0
NIKE 50,490 -11,39% Ora17:35 49,420 51,500 2.556.627
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,4000 Data19/12/2025 35,4000 35,4000 0
NOKIA CORPORATION 5,4660 1,04% Ora17:16 5,4380 5,4660 136.802
NOKIAN RENKAAT 9,110 8,00% Ora13:22 9,110 9,110 273
NORDEA BANK 15,795 1,84% Ora15:18 15,795 16,000 2.653
NORDEX 29,180 -1,02% Ora12:18 29,180 29,180 4.377
Nordnet publ 24,3800 Data19/12/2025 24,3800 24,3800 0
Nordson Corp 203,6000 0,64% Data19/12/2025 203,6000 203,6000 0
NORTHERN DATA 12,08 -12,91% Ora17:28 12,01 12,77 13.188
Northern Trust 122,0000 0,83% Data19/12/2025 122,0000 122,0000 0
NORTHROP GRUMMAN 477,6000 -0,46% Ora10:44 477,6000 481,9000 5.258
NOTORIOUS PICTURES 0,6780 Data19/12/2025 0,6780 0,6780 0
NOVAMARINE 7,55 0,67% Ora14:15 7,10 7,55 14.675
Novartis AG 115,0000 -0,86% Ora15:31 114,0000 118,0000 51.160
NRG Energy Inc 133,7000 0,91% Data19/12/2025 133,7000 133,7000 0
NU Holdings 14,004 0,98% Ora17:00 13,948 14,004 12.874
Nucor Corp 134,5600 1,43% Data19/12/2025 134,5600 134,5600 0
NUSCO 0,720 -5,26% Ora17:35 0,705 0,760 196.545
NVENT ELECTRIC PLC 86,00 Ora15:02 86,00 93,00 2.148
NVIDIA CORP 153,500 2,68% Ora17:35 149,720 154,120 9.168.087
NVR Inc 6.200,0000 -4,62% Data19/12/2025 6.200,0000 6.200,0000 0
NXP SEMICONDUCTORS 194,0 1,31% Ora16:11 194,0 195,0 5.848