Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	75,4000		16:38	75,2000	76,0000	12.398
NATURGY ENERGY GROUP	28,9800	0,84%	03/06/2026	28,9800	28,9800	0
NEMETSCHEK	61,9000	-5,57%	03/06/2026	61,9000	61,9000	0
NEODECORTECH	4,1300		16:14	4,0800	4,1600	57.408
NEOSPERIENCE	0,4400		03/06/2026	0,4400	0,4400	0
NESTE	30,1900	2,76%	17:00	29,7800	30,4000	32.158
Nestle SA	84,2500	-1,17%	17:14	84,1500	85,1100	34.576
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	153,160	-1,56%	16:22	153,160	153,180	3.217
NETFLIX	70,2200	-2,34%	17:35	70,2200	71,8900	544.785
NEUROCRINE BIOSCIENCES INC	140,0500	3,74%	03/06/2026	140,0500	140,0500	0
NEUROSOFT	0,6550		03/06/2026	0,6550	0,6550	0
NEWELL BRANDS INC	2,798	-6,04%	16:24	2,798	2,798	280
NEWMONT	93,01000	0,17%	17:37	93,01000	94,02000	44.548
NEWPRINCES	15,0800	0,40%	17:35	14,9400	15,2900	1.994.770
News Corp	22,4000	-1,75%	03/06/2026	22,4000	22,4000	0
News Corp B	25,0000	-3,85%	03/06/2026	25,0000	25,0000	0
NEXI	3,38200	-2,51%	17:35	3,38200	3,46900	30.916.848
NEXSTAR MEDIA GROUP INC	153,1500	-1,00%	03/06/2026	153,1500	153,1500	0
NEXT GEOSOLUTIONS EUROPE	15,8000	-0,94%	17:37	15,4000	15,8000	163.688

NEXT RE	2,9800		03/06/2026	2,9800	2,9800	0
NextEra Energy	74,090	0,84%	16:21	74,090	74,090	1.482
Nibe Industrier	3,4070	-0,20%	03/06/2026	3,4070	3,4070	0
NIKE	37,46500	-1,02%	17:35	37,44000	37,81500	240.615
NiSource Inc	39,9400	1,86%	03/06/2026	39,9400	39,9400	0
NOKIA CORPORATION	14,83000	2,88%	17:35	14,14500	15,00000	3.090.242
NOKIAN RENKAAT	11,0700	5,13%	03/06/2026	11,0700	11,0700	0
NORDEA BANK	16,0000	-2,88%	03/06/2026	16,0000	16,0000	0
NORDEX	40,9400	-0,20%	03/06/2026	40,9400	40,9400	0
Nordnet publ	29,5800	0,07%	03/06/2026	29,5800	29,5800	0
Nordson Corp	248,8000	1,30%	03/06/2026	248,8000	248,8000	0
NORTHERN DATA	14,5300	-5,34%	03/06/2026	14,5300	14,5300	0
Northern Trust	140,4500	-3,47%	03/06/2026	140,4500	140,4500	0
NORTHROP GRUMMAN	459,0000	-3,27%	16:06	459,0000	463,1000	15.673
NOTORIOUS PICTURES	0,635	-1,55%	15:04	0,635	0,635	762
NOVAMARINE	9,4000		03/06/2026	9,4000	9,4000	0
Novartis AG	124,0400	0,31%	17:35	122,2400	124,0400	237.287
NRG Energy Inc	116,0500	1,09%	03/06/2026	116,0500	116,0500	0
NU Holdings	9,758	-4,75%	17:19	9,758	10,345	64.829
Nucor Corp	224,7000	1,22%	03/06/2026	224,7000	224,7000	0
NUSCO	0,5300	-0,75%	16:30	0,5300	0,5460	10.542
NVENT ELECTRIC PLC	151,0000	-0,66%	03/06/2026	151,0000	151,0000	0
NVIDIA CORP	186,20000	-4,09%	17:37	184,94000	193,98000	12.834.533
NVR Inc	5.255,0000	-0,57%	03/06/2026	5.255,0000	5.255,0000	0
NXP SEMICONDUCTORS	278,5000	1,25%	15:47	275,9000	282,0500	53.723