Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	83,10	0,36%	14:48	83,10	83,10	3.324
NATURGY ENERGY GROUP	29,6800	1,02%	02/09/2026	29,6800	29,7000	30
NEMETSCHEK	66,6000	-1,84%	02/09/2026	66,6000	66,6000	0
NEODECORTECH	5,36	0,37%	17:08	5,28	5,36	56.635
NEOSPERIENCE	0,4400		02/09/2026	0,4400	0,4400	0
NESTE	31,7500	16,90%	02/09/2026	31,7500	32,0500	1.588
Nestle SA	82,6300	-0,24%	16:48	82,6300	84,4300	52.980
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	155,840	-3,18%	16:11	136,780	155,840	39.885
NETFLIX	70,9900	-0,20%	17:05	70,5000	71,7700	479.960
NEUROCRINE BIOSCIENCES INC	135,800	2,57%	16:19	135,800	135,800	1.358
NEUROSOFT	0,6550		02/09/2026	0,6550	0,6550	0
NEUTRON HOLDINGS	21,5500		02/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,2140	0,15%	02/09/2026	5,2140	5,2140	0
NEWMONT	110,040	1,38%	16:42	109,460	110,040	13.845
NEWPRINCES	15,9300	-0,31%	17:11	15,7000	16,1100	1.120.210
News Corp	26,8000	0,75%	02/09/2026	26,8000	26,8000	0
News Corp B	29,8000	0,68%	02/09/2026	29,8000	29,8000	0
NEXI	4,2380	-1,40%	17:12	4,2310	4,3300	11.035.724
NEXSTAR MEDIA GROUP INC	155,1500	-0,64%	02/09/2026	155,1500	155,1500	0

NEXT GEOSOLUTIONS EUROPE	15,7000		17:09	15,7000	15,7500	494.700
NextEra Energy	71,4800	0,18%	02/09/2026	70,7700	72,8100	7.148
Nibe Industrier	3,6730	-0,78%	02/09/2026	3,5170	3,6730	4
NIKE	33,0150	-0,24%	17:08	32,6550	33,3000	89.778
NiSource Inc	35,4600	0,11%	02/09/2026	35,4600	35,4600	0
NOKIA CORPORATION	8,3620	-1,69%	17:09	8,2600	8,6960	521.622
NOKIAN RENKAAT	16,08	-2,49%	13:05	16,08	16,08	14.954
NORDEA BANK	17,4100	-0,71%	02/09/2026	17,4100	17,6100	13.301
NORDEX	36,4000	-1,83%	02/09/2026	35,8200	36,4000	8.700
Nordnet publ	32,7800	0,43%	02/09/2026	32,7800	32,7800	0
Nordson Corp	275,6000	0,84%	02/09/2026	275,6000	275,6000	0
Northern Trust	159,3000	0,28%	02/09/2026	159,3000	159,3000	0
NORTHROP GRUMMAN	454,7000	-1,52%	02/09/2026	454,7000	467,1000	1.364
NOTORIOUS PICTURES	0,8400	0,60%	02/09/2026	0,8200	0,8400	5.376
NOVAMARINE	9,0000		02/09/2026	9,0000	9,0000	0
Novartis AG	140,0000	0,29%	16:50	139,0600	141,3800	900.858
NRG Energy Inc	94,5400	-1,71%	02/09/2026	94,5400	94,5400	0
NU Holdings	13,435	1,43%	16:09	13,435	13,435	1.209
Nucor Corp	224,0000	3,56%	02/09/2026	224,0000	224,0000	0
NUSCO	0,4200	-0,47%	15:45	0,4040	0,4200	9.243
NVENT ELECTRIC PLC	125,0000	-1,57%	02/09/2026	125,0000	125,0000	0
NVIDIA CORP	194,9800	0,02%	17:11	192,4000	197,1200	9.766.397
NVR Inc	5.455,0000	0,28%	02/09/2026	5.455,0000	5.455,0000	0
NXP SEMICONDUCTORS	197,7200	3,56%	02/09/2026	196,6400	197,7200	2.966