Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 75,60 0,67% Ora17:35 75,60 76,60 4.027
NATURGY ENERGY GROUP 28,9000 0,98% Data05/06/2026 28,9000 28,9000 0
NEMETSCHEK 64,800 -2,19% Ora17:20 64,800 64,800 18.922
NEODECORTECH 4,1600 1,71% Ora17:26 4,0700 4,2500 60.500
NEOSPERIENCE 0,4400 Data05/06/2026 0,4400 0,4400 0
NESTE 28,940 -0,45% Ora14:19 28,920 28,940 3.154
Nestle SA 83,660 -0,30% Ora13:57 83,660 83,900 11.226
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 149,2600 -1,15% Ora16:49 149,2600 153,9200 1.838
NETFLIX 70,700 -0,20% Ora17:35 70,200 71,330 515.274
NEUROCRINE BIOSCIENCES INC 144,050 6,35% Ora15:00 144,050 144,050 2.737
NEUROSOFT 0,6550 Data05/06/2026 0,6550 0,6550 0
NEWELL BRANDS INC 3,218 4,92% Ora17:20 3,182 3,218 55.328
NEWMONT 88,460 -5,66% Ora17:27 88,180 92,720 62.514
NEWPRINCES 15,2200 0,33% Ora17:35 15,0200 15,5000 1.895.804
News Corp 23,4000 0,86% Data05/06/2026 23,4000 23,4000 0
News Corp B 26,8000 1,52% Data05/06/2026 26,8000 26,8000 0
NEXI 3,365 -0,21% Ora17:35 3,308 3,452 61.679.424
NEXSTAR MEDIA GROUP INC 156,4000 -2,00% Data05/06/2026 156,4000 156,4000 0
NEXT GEOSOLUTIONS EUROPE 15,8000 -0,32% Ora17:35 15,3000 15,8000 394.788
NEXT RE 2,98 Ora15:24 2,98 3,02 15.965
NextEra Energy 73,4400 5,67% Ora12:00 73,0100 73,7000 7.823
Nibe Industrier 3,4410 Data05/06/2026 3,4410 3,4410 0
NIKE 37,3050 -0,27% Ora17:35 37,2400 37,7200 173.456
NiSource Inc 40,3500 3,73% Data05/06/2026 40,3500 40,3500 0
NOKIA CORPORATION 13,060 -6,51% Ora17:36 12,955 13,830 2.192.392
NOKIAN RENKAAT 11,1800 2,10% Data05/06/2026 11,1800 11,1800 0
NORDEA BANK 15,880 -1,67% Data05/06/2026 15,880 15,880 0
NORDEX 40,6600 -1,17% Data05/06/2026 40,6600 40,6600 0
Nordnet publ 31,3000 4,68% Data05/06/2026 31,3000 31,3000 0
Nordson Corp 246,5000 -1,04% Data05/06/2026 246,5000 246,5000 0
NORTHERN DATA 12,6900 -4,94% Data05/06/2026 12,6900 12,6900 0
Northern Trust 148,9500 -0,43% Data05/06/2026 148,9500 148,9500 0
NORTHROP GRUMMAN 474,2000 3,49% Data05/06/2026 474,2000 474,2000 0
NOTORIOUS PICTURES 0,650 Ora17:35 0,625 0,650 6.392
NOVAMARINE 9,3000 Data05/06/2026 9,3000 9,3000 0
Novartis AG 128,7200 1,64% Ora17:29 127,1600 128,7200 689.583
NRG Energy Inc 113,1500 -0,40% Data05/06/2026 113,1500 113,1500 0
NU Holdings 10,600 6,06% Ora15:33 10,385 10,600 16.449
Nucor Corp 222,900 0,27% Ora10:25 222,900 222,900 1.115
NUSCO 0,524 3,56% Ora17:15 0,502 0,524 14.499
NVENT ELECTRIC PLC 150,0000 -1,96% Ora09:00 150,0000 150,0000 1.350
NVIDIA CORP 180,560 -2,99% Ora17:37 180,540 186,000 6.224.806
NVR Inc 5.385,0000 1,22% Data05/06/2026 5.385,0000 5.385,0000 0
NXP SEMICONDUCTORS 266,4000 -5,01% Ora16:11 266,4000 271,3000 6.478