Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	83,9700	-0,85%	16:19	83,7400	84,0800	4.951
NATURGY ENERGY GROUP	25,8000	0,55%	21/01/2026	25,8000	25,8000	0
NEMETSCHEK	74,5000	-2,04%	21/01/2026	74,5000	74,5000	0
NEODECORTECH	3,6800	0,55%	17:09	3,5600	3,6800	133.880
NEOSPERIENCE	0,4400		21/01/2026	0,4400	0,4400	0

NESTE	20,120	4,14%	13:13	19,490	20,190	33.903
Nestle SA	80,0000	0,63%	17:23	78,0000	80,0000	120.523
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	82,370	1,67%	16:23	80,960	82,370	1.390
NETFLIX	71,340	-5,82%	17:29	68,550	72,700	2.606.727
NEUROCRINE BIOSCIENCES INC	115,4000	2,12%	21/01/2026	115,4000	115,4000	0
NEUROSOFT	0,6700		21/01/2026	0,6700	0,6700	0
NEWELL BRANDS INC	3,6480	2,64%	21/01/2026	3,6480	3,6480	0
NEWMONT	102,4200	1,53%	17:28	101,0600	104,3600	159.337
NEWPRINCES	19,4400		17:29	18,9800	19,4600	1.405.153
News Corp	22,6000	0,89%	21/01/2026	22,6000	22,6000	0
News Corp B	25,2000	-3,08%	21/01/2026	25,2000	25,2000	0
NEXI	3,731	1,80%	17:35	3,660	3,747	43.491.292
NEXSTAR MEDIA GROUP INC	164,3000	-7,85%	21/01/2026	164,3000	164,3000	0
NEXT GEOSOLUTIONS EUROPE	12,7000	-2,31%	17:35	12,7000	13,2000	349.200

NEXT RE	3,0000	4,90%	17:35	2,8800	3,0200	435
NextEra Energy	71,8900	0,76%	21/01/2026	71,8900	71,8900	0
Nibe Industrier	3,3040		21/01/2026	3,3040	3,3040	0
NIKE	54,820	-0,11%	17:35	54,000	54,840	84.500
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	36,4000	-5,21%	21/01/2026	36,4000	36,4000	0
NOKIA CORPORATION	5,5200	-0,68%	16:52	5,4120	5,5200	83.871
NOKIAN RENKAAT	10,8000	2,27%	21/01/2026	10,8000	10,8000	0
NORDEA BANK	16,220	-0,80%	12:56	16,220	16,390	3.359
NORDEX	31,5800	-1,00%	21/01/2026	31,5800	31,5800	0
Nordnet publ	25,7600	4,55%	21/01/2026	25,7600	25,7600	0
Nordson Corp	230,5000	3,60%	21/01/2026	230,5000	230,5000	0
NORTHERN DATA	12,6600	0,96%	21/01/2026	12,6600	12,6600	0
Northern Trust	123,0000		21/01/2026	123,0000	123,0000	0
NORTHROP GRUMMAN	562,400	-0,25%	15:47	562,400	566,000	2.257
NOTORIOUS PICTURES	0,7000		21/01/2026	0,7000	0,7000	0
NOVAMARINE	8,0000		21/01/2026	8,0000	8,0000	0
Novartis AG	123,0000	-0,81%	16:30	123,0000	124,0000	9.537
NRG Energy Inc	129,6000	1,01%	21/01/2026	129,6000	129,6000	0
NU Holdings	14,814	1,74%	16:34	14,580	14,860	48.837
Nucor Corp	152,060	0,61%	16:50	151,700	152,060	30.376
NUSCO	0,7750	-0,64%	16:37	0,7600	0,7750	11.483
NVENT ELECTRIC PLC	96,0000	2,13%	21/01/2026	96,0000	96,0000	0
NVIDIA CORP	155,800	1,27%	17:35	151,780	156,900	8.372.301
NVR Inc	6.750,0000	3,05%	21/01/2026	6.750,0000	6.750,0000	0
NXP SEMICONDUCTORS	194,5	-5,12%	14:31	194,5	194,5	195