Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,0200		19/10/2026	3,0200	3,0200	0
Nasdaq Inc	83,5000	0,24%	19/10/2026	83,5000	83,5000	0
NATURGY ENERGY GROUP	25,1400	0,04%	29/01/2024	24,7600	25,1600	4.066.018
NEMETSCHEK	75,8500	2,85%	19/10/2026	75,8500	75,8500	0
NEODECORTECH	5,4200	2,26%	19/10/2026	5,2600	5,4400	18.461
NEOSPERIENCE	0,4400		19/10/2026	0,4400	0,4400	0
NESTE	31,3700	-3,48%	19/10/2026	31,3700	32,5200	7.999
Nestle SA	89,1200	0,67%	19/10/2026	88,3000	89,1300	178.686
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	187,7400	1,97%	19/10/2026	187,7400	187,7400	0
NETFLIX	62,0200	-1,51%	19/10/2026	61,6500	63,0400	145.189
NEUROCRINE BIOSCIENCES INC	120,9500	-0,29%	19/10/2026	120,9500	120,9500	0
NEUROSOFT	0,5450		19/10/2026	0,5450	0,5450	0
NEUTRON HOLDINGS	21,5500		19/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,0200	-3,39%	19/10/2026	5,0200	5,0200	0
NEWMONT	105,700	0,44%	19/10/2026	105,060	105,700	2.643
NEWPRINCES	20,3000	-3,88%	19/10/2026	20,0800	21,3600	1.936.052
News Corp	26,6000	-1,48%	19/10/2026	26,6000	26,6000	0
News Corp B	29,2000	-0,68%	19/10/2026	29,2000	29,2000	0
NEXI	4,417	0,16%	19/10/2026	4,302	4,421	21.575.287

NEXSTAR MEDIA GROUP INC	147,5000	-2,03%	19/10/2026	147,5000	147,5000	0
NEXT GEOSOLUTIONS EUROPE	16,0000	0,31%	19/10/2026	15,9000	16,0000	616.000
NextEra Energy	69,990	-1,42%	19/10/2026	69,990	70,200	3.499
Nibe Industrier	4,0200	1,03%	19/10/2026	4,0200	4,0200	0
NIKE	32,8350	-1,69%	19/10/2026	32,7200	33,4600	216.021
NiSource Inc	37,560	-0,45%	19/10/2026	37,560	37,940	376
NOKIA CORPORATION	8,326	-1,09%	19/10/2026	8,196	8,406	557.168
NOKIAN RENKAAT	13,5700	-3,42%	19/10/2026	13,5700	13,5700	0
NORDEA BANK	15,9600	0,06%	19/10/2026	15,6600	15,9600	511
NORDEX	38,4800	-1,13%	19/10/2026	38,4800	38,4800	0
Nordnet publ	30,5400	-0,20%	19/10/2026	30,5400	30,5400	0
Nordson Corp	288,1000	-0,38%	19/10/2026	288,1000	288,1000	0
Northern Trust	147,3000	-0,91%	19/10/2026	147,3000	147,3000	0
NORTHROP GRUMMAN	456,60	0,48%	19/10/2026	455,00	456,60	457
NOTORIOUS PICTURES	0,915		19/10/2026	0,915	0,915	366
NOVAMARINE	7,30	-3,31%	19/10/2026	7,30	7,30	3.650
Novartis AG	133,9800	-0,37%	19/10/2026	133,7400	135,1200	1.128.782
NRG Energy Inc	88,8800	-3,85%	19/10/2026	88,8800	88,8800	0
NU Holdings	13,0050	-0,61%	19/10/2026	13,0050	13,0050	0
Nucor Corp	232,8000	0,22%	19/10/2026	232,8000	232,8000	0
NUSCO	0,4740	-3,27%	19/10/2026	0,4740	0,4950	12.798
NVENT ELECTRIC PLC	130,0000	1,56%	19/10/2026	130,0000	130,0000	0
NVIDIA CORP	195,14	0,97%	19/10/2026	191,56	195,14	4.230.440
NVR Inc	5.215,0000	-1,97%	19/10/2026	5.215,0000	5.215,0000	0
NXP SEMICONDUCTORS	208,7000	0,26%	19/10/2026	208,7000	208,7000	0