Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,5000	-0,27%	09:00	85,5000	85,5000	2.651
NATURGY ENERGY GROUP	25,6600	1,50%	08/01/2026	25,6600	25,6600	0
NEMETSCHEK	90,3500	-2,11%	08/01/2026	90,3500	90,3500	0
NEODECORTECH	3,84	1,05%	16:26	3,80	3,86	111.346
NEOSPERIENCE	0,4400		08/01/2026	0,4400	0,4400	0

NESTE	19,820	1,07%	13:24	19,820	19,820	991
Nestle SA	80,5000	-2,42%	15:35	80,0000	81,0000	80.433
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	91,0700	2,36%	08/01/2026	90,7600	91,0700	273
NETFLIX	76,3000	-1,18%	16:45	76,0100	77,9900	782.683
NEUROCRINE BIOSCIENCES INC	114,9500	-9,24%	08/01/2026	114,9500	114,9500	0
NEUROSOFT	0,730	-2,01%	10:10	0,730	0,730	730
NEWELL BRANDS INC	3,5290	4,01%	08/01/2026	3,5290	3,5290	0
NEWMONT	92,12	1,57%	16:42	90,78	92,35	426.273
NEWPRINCES	19,0400	-1,65%	16:44	18,9800	19,4000	968.760
News Corp	23,2000	2,65%	08/01/2026	23,2000	23,2000	0
News Corp B	26,0000	0,78%	08/01/2026	26,0000	26,0000	0
NEXI	3,9970	-0,52%	16:47	3,9800	4,0430	23.984.806
NEXSTAR MEDIA GROUP INC	178,1000	1,74%	08/01/2026	178,1000	178,1000	0
NEXT GEOSOLUTIONS EUROPE	12,35	-0,40%	16:42	12,30	12,65	131.200

NEXT RE	3,0400		08/01/2026	3,0400	3,0400	0
NextEra Energy	68,5100	0,78%	08/01/2026	68,5100	68,5100	0
Nibe Industrier	3,4110	0,74%	08/01/2026	3,4110	3,4110	0
NIKE	56,5300	2,61%	16:46	55,6800	57,0100	427.768
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,8000	0,56%	08/01/2026	35,8000	35,8000	0
NOKIA CORPORATION	5,5880	0,72%	16:43	5,5640	5,6480	51.174
NOKIAN RENKAAT	10,2800	3,21%	08/01/2026	10,2800	10,2800	0
NORDEA BANK	16,345	0,62%	16:03	16,150	16,380	24.225
NORDEX	32,2000	-1,89%	16:26	32,2000	32,9200	1.710
Nordnet publ	25,3600	9,31%	09:00	25,3600	25,3600	254
Nordson Corp	217,8000	1,16%	08/01/2026	217,8000	217,8000	0
NORTHERN DATA	12,7800	-2,37%	16:24	12,7800	13,3600	13.338
Northern Trust	130,0000	6,56%	08/01/2026	130,0000	130,0000	0
NORTHROP GRUMMAN	516,8000	-1,79%	08/01/2026	516,8000	547,2000	34.109
NOTORIOUS PICTURES	0,6880		08/01/2026	0,6880	0,6880	0
NOVAMARINE	7,8500		08/01/2026	7,8500	7,8500	0
Novartis AG	122,0		16:03	121,0	123,0	18.140
NRG Energy Inc	124,4500	-4,34%	08/01/2026	124,4500	125,9500	871
NU Holdings	15,1900	0,81%	16:02	14,9920	15,4080	27.631
Nucor Corp	143,7400	4,61%	08/01/2026	142,1800	143,7400	35.935
NUSCO	0,7500		15:35	0,7350	0,7550	29.978
NVENT ELECTRIC PLC	88,5000	-3,28%	08/01/2026	88,5000	88,5000	0
NVIDIA CORP	158,7200	0,08%	16:47	157,9000	160,4600	6.910.817
NVR Inc	6.250,0000		08/01/2026	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	201,0000	-0,99%	08/01/2026	201,0000	201,0000	0