Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,4000 3,94% Ora17:24 83,1000 84,4000 21.047
NATURGY ENERGY GROUP 29,8200 1,15% Ora09:00 29,8200 29,8200 1.491
NEMETSCHEK 62,900 3,71% Ora14:00 62,450 62,900 21.557
NEODECORTECH 4,91 0,20% Ora16:52 4,90 5,00 74.746
NEOSPERIENCE 0,4400 Data28/07/2026 0,4400 0,4400 0
NESTE 30,800 2,43% Ora17:35 29,500 30,800 37.299
Nestle SA 88,0800 2,47% Ora17:20 87,4000 88,5100 156.016
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 149,020 2,10% Ora11:26 147,860 149,020 30.024
NETFLIX 64,280 2,70% Ora17:28 62,380 64,830 752.457
NEUROCRINE BIOSCIENCES INC 155,250 -0,54% Ora15:28 155,250 155,250 3.260
NEUROSOFT 0,6300 Data28/07/2026 0,6300 0,6300 0
NEUTRON HOLDINGS 21,5500 Data28/07/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,5950 -0,33% Data28/07/2026 4,5950 4,5950 0
NEWMONT 81,0400 -1,42% Ora17:26 80,4000 81,1100 34.793
NEWPRINCES 16,0400 1,33% Ora17:35 15,8500 16,3000 1.789.947
News Corp 24,8000 2,48% Data28/07/2026 24,8000 24,8000 0
News Corp B 28,0000 2,94% Data28/07/2026 28,0000 28,0000 0
NEXI 4,088 0,91% Ora17:35 3,990 4,121 42.261.584
NEXSTAR MEDIA GROUP INC 172,2000 5,03% Data28/07/2026 172,2000 172,2000 0
NEXT GEOSOLUTIONS EUROPE 15,8000 Ora17:35 15,7500 15,8500 1.172.875
NextEra Energy 79,600 0,72% Ora16:42 78,400 79,650 14.550
Nibe Industrier 3,4000 -9,26% Data28/07/2026 3,4000 3,4000 0
NIKE 37,6000 1,65% Ora17:29 37,0800 37,8600 327.368
NiSource Inc 40,5900 -0,44% Data28/07/2026 40,5900 40,5900 0
NOKIA CORPORATION 7,814 -1,19% Ora17:35 7,626 8,134 1.100.528
NOKIAN RENKAAT 15,1000 -0,20% Ora16:40 15,0000 15,1000 30.800
NORDEA BANK 17,545 1,15% Ora12:35 17,545 17,545 877
NORDEX 37,1600 -11,86% Ora16:48 37,1600 37,8600 18.619
Nordnet publ 32,220 -12,06% Ora10:51 32,220 32,220 322
Nordson Corp 265,0000 4,74% Data28/07/2026 265,0000 265,0000 0
NORTHERN DATA 4,790 -14,46% Ora11:06 4,790 4,800 5.519
Northern Trust 158,4500 -3,03% Data28/07/2026 158,4500 158,4500 0
NORTHROP GRUMMAN 496,0 3,08% Ora16:03 493,4 496,0 264.690
NOTORIOUS PICTURES 0,675 0,75% Ora17:35 0,675 0,675 810
NOVAMARINE 8,5000 -3,95% Ora10:38 8,5000 8,6000 17.050
Novartis AG 140,2600 1,49% Ora17:16 135,9800 140,9200 416.489
NRG Energy Inc 112,5500 -6,48% Data28/07/2026 112,5500 112,5500 0
NU Holdings 12,910 3,61% Ora17:14 12,765 12,935 6.068
Nucor Corp 230,0000 5,55% Data28/07/2026 230,0000 230,0000 0
NUSCO 0,4390 -0,23% Ora17:35 0,4090 0,4430 11.672
NVENT ELECTRIC PLC 123,0000 -5,38% Data28/07/2026 123,0000 123,0000 0
NVIDIA CORP 172,880 0,14% Ora17:35 169,520 173,600 10.104.274
NVR Inc 5.660,0000 -0,79% Data28/07/2026 5.660,0000 5.660,0000 0
NXP SEMICONDUCTORS 230,8500 -3,87% Ora17:35 230,8500 231,4000 13.644