Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,5800 0,73% Ora15:44 84,5800 84,6800 5.836
NATURGY ENERGY GROUP 25,9800 0,70% Data22/01/2026 25,9800 25,9800 0
NEMETSCHEK 74,700 -2,35% Ora11:47 74,700 74,700 523
NEODECORTECH 3,7000 0,54% Ora17:35 3,6200 3,7000 34.163
NEOSPERIENCE 0,4400 Data22/01/2026 0,4400 0,4400 0
NESTE 20,7500 3,13% Ora17:09 20,4000 20,7500 24.744
Nestle SA 78,5000 -1,88% Ora17:28 78,5000 80,5000 39.985
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 83,5100 1,69% Data22/01/2026 83,5100 83,5100 0
NETFLIX 71,520 0,25% Ora17:28 71,500 73,750 1.017.593
NEUROCRINE BIOSCIENCES INC 116,3500 0,82% Data22/01/2026 116,3500 116,3500 0
NEUROSOFT 0,6700 Data22/01/2026 0,6700 0,6700 0
NEWELL BRANDS INC 3,7180 1,92% Data22/01/2026 3,7180 3,7180 0
NEWMONT 104,120 1,66% Ora17:35 101,100 104,200 115.607
NEWPRINCES 20,400 4,94% Ora17:35 19,480 20,400 2.297.028
News Corp 23,0000 1,77% Data22/01/2026 23,0000 23,0000 0
News Corp B 26,6000 5,56% Data22/01/2026 26,6000 26,6000 0
NEXI 3,875 3,86% Ora17:35 3,750 3,890 75.517.304
NEXSTAR MEDIA GROUP INC 193,1500 17,56% Data22/01/2026 193,1500 193,1500 0
NEXT GEOSOLUTIONS EUROPE 12,9000 1,57% Ora17:35 12,6500 13,0000 381.900
NEXT RE 2,8800 -4,00% Ora09:50 2,8800 2,8800 1.152
NextEra Energy 72,4200 0,74% Data22/01/2026 72,4200 72,4200 0
Nibe Industrier 3,3010 -0,09% Data22/01/2026 3,3010 3,3010 0
NIKE 55,9600 2,08% Ora17:35 55,7900 56,7800 319.451
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 38,0000 4,40% Data22/01/2026 38,0000 38,0000 0
NOKIA CORPORATION 5,5960 1,38% Ora17:10 5,5460 5,6500 66.534
NOKIAN RENKAAT 10,9900 1,76% Data22/01/2026 10,9900 10,9900 0
NORDEA BANK 17,0450 3,18% Data22/01/2026 17,0450 17,0450 0
NORDEX 32,4800 1,18% Ora11:00 32,0000 32,4800 22.489
Nordnet publ 26,2000 1,71% Data22/01/2026 26,2000 26,2000 0
Nordson Corp 228,3000 -0,95% Data22/01/2026 228,3000 228,3000 0
NORTHERN DATA 12,9300 2,13% Data22/01/2026 12,9300 12,9300 0
Northern Trust 130,0000 5,69% Data22/01/2026 130,0000 130,0000 0
NORTHROP GRUMMAN 569,8000 1,32% Ora12:17 565,6000 569,8000 8.534
NOTORIOUS PICTURES 0,706 0,86% Ora13:08 0,700 0,706 562
NOVAMARINE 7,90 -1,25% Ora17:24 7,90 7,90 3.950
Novartis AG 125,0000 1,63% Ora12:26 123,0000 125,0000 19.418
NRG Energy Inc 129,850 -4,38% Ora15:55 129,850 129,850 2.987
NU Holdings 15,128 2,12% Ora17:13 14,814 15,186 238.418
Nucor Corp 154,9800 1,45% Data22/01/2026 154,9800 154,9800 0
NUSCO 0,775 Ora17:35 0,760 0,775 32.145
NVENT ELECTRIC PLC 96,0000 Data22/01/2026 96,0000 96,0000 0
NVIDIA CORP 158,100 1,48% Ora17:35 157,120 158,800 8.749.373
NVR Inc 6.500,0000 -3,70% Data22/01/2026 6.500,0000 6.500,0000 0
NXP SEMICONDUCTORS 202,0000 0,50% Data22/01/2026 202,0000 202,0000 0