Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 68,40 -4,47% Ora16:06 68,10 68,70 18.206
NATURGY ENERGY GROUP 27,8800 0,14% Data26/06/2026 27,8800 27,8800 0
NEMETSCHEK 52,3000 0,77% Data26/06/2026 52,3000 52,3000 0
NEODECORTECH 4,28 1,18% Ora17:35 4,16 4,38 37.284
NEOSPERIENCE 0,4400 Data26/06/2026 0,4400 0,4400 0
NESTE 27,140 3,04% Ora15:18 27,140 27,140 2.714
Nestle SA 89,460 -0,94% Ora17:28 89,460 91,110 175.910
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 139,780 -0,38% Ora15:20 139,780 139,780 2.516
NETFLIX 65,180 2,92% Ora16:55 62,450 65,340 454.738
NEUROCRINE BIOSCIENCES INC 147,5500 1,17% Data26/06/2026 147,5500 147,5500 0
NEUROSOFT 0,645 Ora12:27 0,645 0,645 645
NEWELL BRANDS INC 5,302 10,97% Ora16:58 5,302 5,302 9.157
NEWMONT 83,620 Ora15:30 83,620 84,400 7.298
NEWPRINCES 15,3000 1,12% Ora17:35 15,0400 15,3500 1.000.986
News Corp 22,4000 1,82% Data26/06/2026 22,4000 22,4000 0
News Corp B 25,2000 0,80% Data26/06/2026 25,2000 25,2000 0
NEXI 3,538 0,68% Ora17:35 3,435 3,562 29.827.158
NEXSTAR MEDIA GROUP INC 141,1000 -1,02% Data26/06/2026 141,1000 141,1000 0
NEXT GEOSOLUTIONS EUROPE 16,0000 1,59% Ora17:35 15,6000 16,0000 363.613
NextEra Energy 77,2000 0,40% Ora17:00 77,2000 77,4000 5.330
Nibe Industrier 3,1600 -2,05% Data26/06/2026 3,1600 3,1600 0
NIKE 36,0250 0,07% Ora17:28 35,2350 36,1400 187.488
NiSource Inc 42,4200 0,69% Data26/06/2026 42,4200 42,4200 0
NOKIA CORPORATION 11,330 -7,66% Ora17:35 11,330 12,025 1.184.507
NOKIAN RENKAAT 12,0900 -0,17% Data26/06/2026 12,0900 12,0900 0
NORDEA BANK 16,3250 0,90% Data26/06/2026 16,3250 16,3250 0
NORDEX 43,8600 -0,41% Data26/06/2026 43,8600 43,8600 0
Nordnet publ 32,1600 -0,31% Data26/06/2026 32,1600 32,1600 0
Nordson Corp 263,4000 -1,46% Data26/06/2026 263,4000 263,4000 0
NORTHERN DATA 7,7050 -10,20% Data26/06/2026 7,7050 7,7050 0
Northern Trust 151,5500 -2,79% Data26/06/2026 151,5500 151,5500 0
NORTHROP GRUMMAN 440,90 -0,72% Ora12:48 440,90 440,90 441
NOTORIOUS PICTURES 0,6300 1,61% Ora09:00 0,6300 0,6300 1.008
NOVAMARINE 9,00 -1,10% Ora10:57 9,00 9,00 4.500
Novartis AG 136,4600 -0,20% Ora17:23 134,1000 136,8000 580.596
NRG Energy Inc 129,900 4,38% Ora17:35 128,950 129,900 3.493
NU Holdings 11,465 4,70% Ora16:45 10,800 11,465 1.317
Nucor Corp 211,1000 -3,08% Data26/06/2026 211,1000 211,1000 0
NUSCO 0,4250 -2,97% Ora10:43 0,4230 0,4390 16.650
NVENT ELECTRIC PLC 145,0000 -5,23% Data26/06/2026 145,0000 145,0000 0
NVIDIA CORP 170,180 -1,20% Ora17:35 167,460 170,380 8.270.690
NVR Inc 6.020,0000 -0,33% Data26/06/2026 6.020,0000 6.020,0000 0
NXP SEMICONDUCTORS 248,6500 -7,94% Ora17:35 248,6500 248,6500 2.984