Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,1095		21/09/2026	3,0000	3,4100	382.002
NABLA	3,1095		21/09/2026	3,0000	3,4100	382.002
Nasdaq Inc	81,7000	1,11%	21/09/2026	81,4000	82,8000	3.023
NATURGY ENERGY GROUP	29,3000	-0,41%	21/09/2026	29,3000	29,3000	0
NEMETSCHEK	60,3000	-0,99%	21/09/2026	60,3000	60,3000	0
NEODECORTECH	5,4800		21/09/2026	5,4200	5,6000	127.898
NEOSPERIENCE	0,4400		21/09/2026	0,4400	0,4400	0
NESTE	34,2600	-1,10%	21/09/2026	34,2000	34,8000	20.487
Nestle SA	81,9600	0,31%	21/09/2026	80,7100	81,9600	6.229
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	171,760	1,20%	21/09/2026	171,760	171,880	13.226
NETFLIX	63,950	1,98%	21/09/2026	62,300	63,950	433.389
NEUROCRINE BIOSCIENCES INC	125,8000	-3,04%	21/09/2026	125,8000	125,8000	0
NEUROSOFT	0,565	-5,04%	21/09/2026	0,565	0,570	2.825
NEUTRON HOLDINGS	21,5500		21/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,7560	-0,92%	21/09/2026	4,7560	4,7560	0
NEWMONT	106,300	-0,45%	21/09/2026	106,300	108,120	6.910
NEWPRINCES	18,4600	-0,22%	21/09/2026	18,1000	18,6300	2.996.427
News Corp	26,0000		21/09/2026	26,0000	26,0000	0
News Corp B	28,6000		21/09/2026	28,6000	28,6000	0

NEXI	4,136	-0,24%	21/09/2026	4,093	4,172	17.764.037
NEXSTAR MEDIA GROUP INC	146,750	5,35%	21/09/2026	142,150	146,750	10.419
NEXT GEOSOLUTIONS EUROPE	15,80	0,64%	21/09/2026	15,70	15,80	537.200
NextEra Energy	69,790	-0,82%	21/09/2026	69,790	70,290	2.443
Nibe Industrier	3,7600	3,61%	21/09/2026	3,7000	3,7600	316
NIKE	31,2850	-0,40%	21/09/2026	30,8250	31,2850	237.328
NiSource Inc	35,4900	-0,06%	21/09/2026	35,4900	35,4900	0
NOKIA CORPORATION	9,604	2,54%	21/09/2026	9,260	9,742	823.543
NOKIAN RENKAAT	15,7700	0,57%	21/09/2026	15,7700	15,7700	0
NORDEA BANK	17,9600	1,33%	21/09/2026	17,7600	17,9600	1.796
NORDEX	40,5200	2,58%	21/09/2026	40,5200	40,5200	0
Nordnet publ	30,2000		21/09/2026	30,2000	30,2000	0
Nordson Corp	274,1000	1,37%	21/09/2026	274,1000	274,1000	0
Northern Trust	155,3500	1,04%	21/09/2026	155,3500	155,3500	0
NORTHROP GRUMMAN	456,9000	0,53%	21/09/2026	456,9000	456,9000	0
NOTORIOUS PICTURES	0,9350	2,75%	21/09/2026	0,9100	0,9350	5.610
NOVAMARINE	8,5000		21/09/2026	8,5000	8,5000	0
Novartis AG	123,3800	1,21%	21/09/2026	122,1200	123,8600	1.683.273
NRG Energy Inc	89,86	-1,12%	21/09/2026	89,86	90,56	10.244
NU Holdings	12,095	1,00%	21/09/2026	12,040	12,095	375
Nucor Corp	213,4000	-2,20%	21/09/2026	213,4000	213,4000	0
NUSCO	0,400	-1,72%	21/09/2026	0,400	0,400	3.600
NVENT ELECTRIC PLC	139,0000	3,73%	21/09/2026	139,0000	139,0000	0
NVIDIA CORP	196,26	2,50%	21/09/2026	193,10	196,60	8.276.088
NVR Inc	5.395,0000	-0,55%	21/09/2026	5.395,0000	5.395,0000	0
NXP SEMICONDUCTORS	199,9000	-0,02%	21/09/2026	199,9000	200,0000	800