Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	77,3000	-0,51%	13:32	77,3000	78,2000	4.378
NATURGY ENERGY GROUP	26,800	-3,94%	13:36	26,800	26,800	2.948
NEMETSCHEK	62,1500	-0,16%	29/04/2026	62,1500	62,6000	2.237
NEODECORTECH	3,77		13:10	3,77	3,77	6.590
NEOSPERIENCE	0,4400		29/04/2026	0,4400	0,4400	0
NESTE	29,4200	0,41%	13:13	29,4200	30,6500	64.123
Nestle SA	86,1300	0,81%	12:48	85,5400	86,2800	8.776
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,8500	2,07%	29/04/2026	93,8500	96,5100	188
NETFLIX	77,9900	-1,38%	13:33	77,9500	78,3800	185.809
NEUROCRINE BIOSCIENCES INC	111,3000	1,27%	29/04/2026	111,3000	111,3000	0
NEUROSOFT	0,5800		29/04/2026	0,5800	0,5800	0
NEWELL BRANDS INC	3,3460	-3,27%	29/04/2026	3,3460	3,3460	0
NEWMONT	94,2400	2,51%	13:19	92,4900	94,2400	59.510
NEWPRINCES	16,5000	-4,90%	13:35	16,3300	17,3600	2.194.613
News Corp	22,4000	-0,88%	29/04/2026	22,4000	22,4000	0
News Corp B	25,8000	-0,77%	29/04/2026	25,8000	25,8000	0
NEXI	4,0020	0,86%	13:39	3,8620	4,0170	27.175.834
NEXSTAR MEDIA GROUP INC	173,9000	5,23%	29/04/2026	173,9000	173,9000	0
NEXT GEOSOLUTIONS EUROPE	11,9000		13:29	11,9000	12,0000	74.838

NEXT RE	2,9800		29/04/2026	2,9800	2,9800	179
NextEra Energy	82,1500	-0,12%	29/04/2026	82,1500	83,0200	3.286
Nibe Industrier	3,8950		29/04/2026	3,8950	3,8950	0
NIKE	37,8400	-0,46%	13:18	37,8150	38,1250	124.316
NiSource Inc	41,3200	4,55%	29/04/2026	41,3200	41,3200	0
NOKIA CORPORATION	10,4950	0,77%	13:38	10,3200	10,6100	717.952
NOKIAN RENKAAT	10,4000	1,76%	29/04/2026	10,4000	10,4000	0
NORDEA BANK	15,915	0,03%	12:20	15,915	15,915	302
NORDEX	46,2600	-2,49%	29/04/2026	46,2600	48,0200	31.411
Nordnet publ	29,0000		29/04/2026	29,0000	29,0000	0
Nordson Corp	241,4000	3,43%	29/04/2026	241,4000	241,4000	0
NORTHERN DATA	12,4400	6,69%	29/04/2026	12,4400	12,4400	0
Northern Trust	140,8500	-3,66%	29/04/2026	140,8500	140,8500	0
NORTHROP GRUMMAN	493,7	1,52%	11:57	493,7	493,7	494
NOTORIOUS PICTURES	0,630	1,61%	12:26	0,615	0,630	2.244
NOVAMARINE	9,5000		29/04/2026	9,5000	9,5000	28.500
Novartis AG	125,620	2,56%	13:20	124,980	125,620	5.376
NRG Energy Inc	131,8500	1,19%	29/04/2026	131,8500	131,8500	0
NU Holdings	12,0950	-1,55%	13:12	12,0800	12,0950	30.246
Nucor Corp	190,3500	0,29%	29/04/2026	190,3500	191,3500	952
NUSCO	0,6060	1,00%	11:52	0,5980	0,6480	104.400
NVENT ELECTRIC PLC	119,0000	-1,65%	29/04/2026	119,0000	119,0000	0
NVIDIA CORP	180,0800	-0,40%	13:37	178,3800	180,4800	2.490.569
NVR Inc	5.235,0000	-5,42%	29/04/2026	5.235,0000	5.235,0000	0
NXP SEMICONDUCTORS	248,3000	1,85%	13:26	246,4000	250,6500	55.144