Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,7000 Ora17:14 77,7000 78,4000 48.023
NATURGY ENERGY GROUP 28,780 -2,44% Ora16:52 28,780 28,780 259
NEMETSCHEK 60,2500 -2,98% Data28/05/2026 60,2500 60,2500 0
NEODECORTECH 4,0800 -0,73% Ora17:05 4,0800 4,1500 43.030
NEOSPERIENCE 0,4400 Data28/05/2026 0,4400 0,4400 0
NESTE 27,680 2,18% Ora16:53 27,520 28,080 16.651
Nestle SA 87,3700 -1,22% Ora16:26 86,4500 88,3000 49.119
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 123,200 1,27% Ora15:02 123,200 123,200 1.848
NETFLIX 73,6400 -3,02% Ora17:22 73,5200 75,5200 229.601
NEUROCRINE BIOSCIENCES INC 133,6000 -1,15% Data28/05/2026 133,6000 133,6000 0
NEUROSOFT 0,6450 Data28/05/2026 0,6450 0,6450 0
NEWELL BRANDS INC 3,0650 -2,76% Data28/05/2026 3,0650 3,0650 0
NEWMONT 91,35 -1,58% Ora16:41 89,22 91,70 43.372
NEWPRINCES 15,7200 0,58% Ora17:36 15,4300 15,7800 2.093.229
News Corp 22,8000 -1,72% Data28/05/2026 22,8000 22,8000 0
News Corp B 26,0000 -1,52% Data28/05/2026 26,0000 26,0000 0
NEXI 3,440 -1,71% Ora17:35 3,425 3,530 47.393.944
NEXSTAR MEDIA GROUP INC 159,2000 -1,42% Data28/05/2026 159,2000 159,2000 0
NEXT GEOSOLUTIONS EUROPE 16,2000 2,53% Ora17:35 15,6000 16,5000 876.100
NEXT RE 2,9800 Data28/05/2026 2,9800 2,9800 0
NextEra Energy 75,4700 0,65% Data28/05/2026 75,4700 75,4700 0
Nibe Industrier 3,6000 -5,29% Data28/05/2026 3,6000 3,6000 0
NIKE 40,525 2,40% Ora17:29 39,070 40,600 275.267
NiSource Inc 40,2000 -1,88% Data28/05/2026 40,2000 40,2000 0
NOKIA CORPORATION 13,385 -0,48% Ora17:35 12,965 13,545 1.239.791
NOKIAN RENKAAT 10,4600 3,36% Data28/05/2026 10,4600 10,4600 0
NORDEA BANK 16,5200 -0,30% Data28/05/2026 16,5200 16,5200 0
NORDEX 41,42 -4,39% Ora16:56 41,42 41,42 249
Nordnet publ 29,0600 -0,14% Data28/05/2026 29,0600 29,0600 0
Nordson Corp 245,7000 -0,41% Data28/05/2026 245,7000 245,7000 0
NORTHERN DATA 14,7400 2,72% Data28/05/2026 14,7400 14,7400 0
Northern Trust 143,600 -3,27% Ora15:44 137,450 143,600 1.686
NORTHROP GRUMMAN 480,50 0,08% Ora16:22 479,40 480,60 4.802
NOTORIOUS PICTURES 0,6400 Data28/05/2026 0,6400 0,6400 0
NOVAMARINE 9,4000 Data28/05/2026 9,4000 9,4000 0
Novartis AG 129,940 -0,15% Ora16:37 127,960 129,940 92.425
NRG Energy Inc 118,800 -0,92% Ora17:26 118,800 118,800 1.426
NU Holdings 11,175 -0,62% Ora10:12 11,175 11,175 2.682
Nucor Corp 209,700 1,35% Ora16:14 209,700 209,700 1.049
NUSCO 0,530 Ora17:03 0,518 0,530 10.173
NVENT ELECTRIC PLC 148,0 1,37% Ora13:25 148,0 148,0 740
NVIDIA CORP 182,720 1,14% Ora17:35 180,920 184,040 5.359.715
NVR Inc 5.250,0000 -0,47% Data28/05/2026 5.250,0000 5.250,0000 0
NXP SEMICONDUCTORS 287,3000 1,79% Ora17:09 280,0000 287,3000 29.099