Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	68,8000	0,73%	30/06/2026	68,2000	68,9000	4.999
NATURGY ENERGY GROUP	27,3800	-1,51%	30/06/2026	27,2400	27,3800	5.448
NEMETSCHEK	52,9500	-4,16%	30/06/2026	52,9500	52,9500	0
NEODECORTECH	4,3000	0,23%	30/06/2026	4,2600	4,3800	29.035
NEOSPERIENCE	0,4400		30/06/2026	0,4400	0,4400	0
NESTE	27,4500	4,65%	30/06/2026	27,4500	28,4300	34.081
Nestle SA	89,7800	-1,61%	30/06/2026	89,7800	92,2300	166.054
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	134,2200	-0,61%	30/06/2026	134,2200	134,2200	0
NETFLIX	63,6700	-3,84%	30/06/2026	63,1700	65,0700	190.130
NEUROCRINE BIOSCIENCES INC	148,8500	-0,13%	30/06/2026	148,8500	148,8500	0
NEUROSOFT	0,6450		30/06/2026	0,6450	0,6450	0
NEWELL BRANDS INC	5,3200	1,33%	30/06/2026	5,1200	5,3200	735
NEWMONT	81,2400	-1,56%	30/06/2026	81,2400	82,6700	5.855
NEWPRINCES	15,5500	1,11%	30/06/2026	15,3000	15,7400	1.021.348
News Corp	21,8000	-2,68%	30/06/2026	21,8000	21,8000	0
News Corp B	24,6000	-3,15%	30/06/2026	24,6000	24,6000	0
NEXI	3,5420	2,37%	30/06/2026	3,4180	3,6090	47.908.172
NEXSTAR MEDIA GROUP INC	152,9000	7,49%	30/06/2026	152,9000	152,9000	0
NEXT GEOSOLUTIONS EUROPE	15,7000		30/06/2026	15,7000	16,1000	329.988

NextEra Energy	77,0300	0,67%	30/06/2026	77,0300	77,0300	0
Nibe Industrier	3,1500	-0,35%	30/06/2026	3,1500	3,1500	0
NIKE	35,9750	-0,17%	30/06/2026	35,9750	36,6850	122.249
NiSource Inc	42,1000	-0,80%	30/06/2026	42,1000	42,1000	0
NOKIA CORPORATION	11,5400	2,90%	30/06/2026	11,5150	11,8250	929.265
NOKIAN RENKAAT	12,1000	3,68%	30/06/2026	12,1000	12,1000	0
NORDEA BANK	16,4200	0,52%	30/06/2026	16,4200	16,4200	0
NORDEX	46,3600	3,39%	30/06/2026	46,3600	46,3600	0
Nordnet publ	32,9800	1,54%	30/06/2026	32,9800	32,9800	0
Nordson Corp	267,9000	2,13%	30/06/2026	267,9000	267,9000	0
NORTHERN DATA	7,4750	-10,96%	30/06/2026	7,4750	8,2200	2.349
Northern Trust	152,9000	-0,16%	30/06/2026	152,9000	152,9000	0
NORTHROP GRUMMAN	442,6000	1,86%	30/06/2026	442,6000	442,6000	0
NOTORIOUS PICTURES	0,6450	4,03%	30/06/2026	0,6250	0,6450	7.646
NOVAMARINE	9,0000		30/06/2026	9,0000	9,0000	0
Novartis AG	137,3400	0,18%	30/06/2026	136,9000	138,5800	223.682
NRG Energy Inc	131,4000	1,62%	30/06/2026	128,7000	131,9500	12.442
NU Holdings	11,5350	0,79%	30/06/2026	11,4250	11,5550	29.012
Nucor Corp	195,8000	-3,36%	30/06/2026	195,8000	201,0000	13.880
NUSCO	0,4180	-1,88%	30/06/2026	0,4010	0,4180	44.618
NVENT ELECTRIC PLC	146,0000	3,55%	30/06/2026	146,0000	146,0000	0
NVIDIA CORP	173,6000	2,32%	30/06/2026	170,8200	174,6800	7.571.782
NVR Inc	5.980,0000	0,25%	30/06/2026	5.980,0000	5.980,0000	0
NXP SEMICONDUCTORS	245,9000	1,95%	30/06/2026	244,0000	245,9000	3.426