Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	2,92	6,57%	09/11/2026	2,74	2,92	9.198
Nasdaq Inc	96,9000	0,73%	09/11/2026	96,9000	97,3000	2.423
NATURGY ENERGY GROUP	29,7800	0,88%	09/11/2026	29,7800	29,7800	0
NEMETSCHEK	66,0000	1,07%	09/11/2026	66,0000	66,0000	0
NEODECORTECH	5,4200	-6,55%	09/11/2026	5,1000	5,6400	347.866
NEOSPERIENCE	0,4400		09/11/2026	0,4400	0,4400	0
NESTE	27,9600	0,83%	09/11/2026	27,2800	27,9600	16.776
Nestle SA	93,8600	-0,91%	09/11/2026	93,0200	94,6300	65.420
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	157,8000	0,66%	09/11/2026	157,8000	157,8000	0
NETFLIX	56,8000	-1,35%	09/11/2026	56,3400	57,1400	101.274
NEUROCRINE BIOSCIENCES INC	148,750	1,40%	09/11/2026	147,150	148,750	4.016
NEUROSOFT	0,5350		09/11/2026	0,5350	0,5350	0
NEUTRON HOLDINGS	21,5500		09/11/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,2080	7,69%	09/11/2026	5,2080	5,2080	0
NEWMONT	112,0800	2,64%	09/11/2026	109,6600	112,4400	27.235
NEWPRINCES	26,3000	8,86%	09/11/2026	24,1000	26,4800	8.411.766
News Corp	23,6000	-0,84%	09/11/2026	23,6000	23,6000	0
News Corp B	25,8000	-1,53%	09/11/2026	25,8000	25,8000	0
NEXI	4,483	-0,33%	09/11/2026	4,450	4,568	33.440.118

NEXSTAR MEDIA GROUP INC	176,050	2,92%	09/11/2026	173,550	176,050	13.204
NEXT GEOSOLUTIONS EUROPE	16,0000		09/11/2026	16,0000	16,0000	204.000
NextEra Energy	78,150	-0,43%	09/11/2026	78,150	78,550	1.954
Nibe Industrier	4,2650	-0,42%	09/11/2026	4,2650	4,2650	0
NIKE	35,3850	2,11%	09/11/2026	34,6300	35,3850	74.592
NiSource Inc	40,0900	1,03%	09/11/2026	40,0900	40,0900	0
NOKIA CORPORATION	7,358	5,36%	09/11/2026	6,864	7,426	525.928
NOKIAN RENKAAT	14,7900	-1,20%	09/11/2026	14,7900	14,7900	0
NORDEA BANK	16,6000	1,37%	09/11/2026	16,6000	16,6000	0
NORDEX	42,8400	0,56%	09/11/2026	42,7800	43,5800	71.329
Nordnet publ	30,6000	0,99%	09/11/2026	30,6000	30,6000	0
Nordson Corp	287,7000	2,93%	09/11/2026	287,7000	287,7000	0
Northern Trust	159,000	2,48%	09/11/2026	158,850	159,000	23.850
NORTHROP GRUMMAN	484,5000	2,84%	09/11/2026	484,5000	484,5000	0
NOTORIOUS PICTURES	0,9200		09/11/2026	0,9200	0,9200	0
NOVAMARINE	8,20		09/11/2026	8,20	8,30	20.500
Novartis AG	145,0800	-0,32%	09/11/2026	144,4000	146,8200	3.154.910
NRG Energy Inc	85,6600	10,53%	09/11/2026	85,6600	85,6600	0
NU Holdings	10,9650	1,15%	09/11/2026	10,9650	10,9650	0
Nucor Corp	223,800		09/11/2026	223,800	229,600	671
NUSCO	0,432		09/11/2026	0,423	0,447	8.424
NVENT ELECTRIC PLC	101,0	9,19%	09/11/2026	99,0	101,0	1.818
NVIDIA CORP	156,340	-8,04%	09/11/2026	152,100	161,200	34.695.911
NVR Inc	5.615,0000	-0,80%	09/11/2026	5.615,0000	5.615,0000	0
NXP SEMICONDUCTORS	228,7000	3,11%	09/11/2026	216,3000	228,7000	2.287