Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,7900	-0,27%	05/11/2025	74,7900	74,9800	150
NATURGY ENERGY GROUP	26,8800	1,05%	05/11/2025	26,8800	26,8800	0
NEMETSCHEK	100,1000	1,83%	05/11/2025	100,1000	100,7000	13.113
NEODECORTECH	3,0400		05/11/2025	3,0400	3,0800	21.949
NEOSPERIENCE	0,4400		05/11/2025	0,4400	0,4400	0
NESTE	16,9450	-1,91%	05/11/2025	16,8200	17,2800	5.185
Nestle SA	85,0000	0,59%	05/11/2025	83,5000	85,0000	9.435
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	100,2400	0,41%	05/11/2025	100,2400	100,2400	0
NETFLIX	949,0000	-0,20%	05/11/2025	935,3000	953,1000	430.846

NETWEEK	0,0420	-2,33%	05/11/2025	0,0406	0,0444	13.867
NEUROCRINE BIOSCIENCES INC	135,7500	9,61%	05/11/2025	135,7500	135,7500	0
NEUROSOFT	0,6850		05/11/2025	0,6850	0,6850	0
NEWELL BRANDS INC	2,7040	-6,27%	05/11/2025	2,7040	2,7040	0
NEWMONT	70,8800	1,82%	05/11/2025	69,5000	70,8800	20.839
NEWPRINCES	19,9200	-0,65%	05/11/2025	19,6400	20,0500	1.644.635
News Corp	25,4000	-3,05%	05/11/2025	25,4000	25,4000	0
News Corp	22,4000	-1,75%	05/11/2025	22,4000	22,4000	0
NEXI	4,1110	-7,91%	05/11/2025	4,0240	4,2860	147.776.801
NEXSTAR MEDIA GROUP INC	172,8500	2,31%	05/11/2025	172,8500	172,8500	0
NEXT GEOSOLUTIONS EUROPE	12,5500	-3,09%	05/11/2025	12,5000	13,1000	279.238
NEXT RE	3,0400		05/11/2025	3,0400	3,0400	0
NextEra Energy	71,5400	0,65%	05/11/2025	71,5400	71,5400	0
Nibe Industrier	3,4710	0,78%	05/11/2025	3,4710	3,4710	0
NIKE	53,2100	-1,04%	05/11/2025	53,1000	53,6600	112.805
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,0000		05/11/2025	37,0000	37,0000	0
NOKIA CORPORATION	5,9420	-0,44%	05/11/2025	5,8500	5,9540	66.360
NOKIAN RENKAAT	8,2500	-1,08%	05/11/2025	8,2500	8,2500	0
NORDEA BANK	14,2600	-3,35%	05/11/2025	14,2600	14,2600	0
NORDEX	26,6000	2,39%	05/11/2025	26,4600	26,6600	798
Nordnet publ	25,1400	-0,48%	05/11/2025	25,1400	25,1400	0
Nordson Corp	201,7000	1,97%	05/11/2025	201,7000	201,7000	0
Norfolk Southern	246,0000		05/11/2025	246,0000	246,0000	0
NORTHERN DATA	12,2300	-10,27%	05/11/2025	12,2300	13,4400	6.396
Northern Trust	111,0000	-0,89%	05/11/2025	111,0000	111,0000	0
NORTHROP GRUMMAN	499,2000	-0,56%	05/11/2025	499,2000	499,2000	0
NOTORIOUS PICTURES	0,6240	-0,95%	05/11/2025	0,6240	0,6340	6.989
NOVAMARINE	7,7500	-0,64%	05/11/2025	7,7500	7,9000	73.625
Novartis AG	109,0000	0,93%	05/11/2025	108,0000	112,0000	8.720
NRG Energy Inc	149,2000	0,30%	05/11/2025	149,2000	149,2000	0
NU Holdings	14,0160	0,99%	05/11/2025	13,8760	14,5680	13.063
Nucor Corp	126,0600	-0,72%	05/11/2025	126,0600	126,0600	0
NUSCO	0,7600	-5,00%	05/11/2025	0,7500	0,8300	286.140
NVIDIA CORP	175,9400	0,18%	05/11/2025	170,3200	176,8000	13.891.871
NVR Inc	6.250,0000	1,63%	05/11/2025	6.250,0000	6.250,0000	0
NXP SEMICONDUCTORS	180,5000	0,56%	05/11/2025	180,5000	180,5000	8.484