Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,3000 -3,90% Ora17:35 76,1000 78,1000 43.436
NATURGY ENERGY GROUP 26,460 -0,82% Ora14:53 26,460 26,480 23.828
NEMETSCHEK 63,6500 -0,86% Data05/05/2026 63,6500 63,6500 0
NEODECORTECH 3,7100 -2,62% Ora17:35 3,7100 3,7400 24.588
NEOSPERIENCE 0,4400 Data05/05/2026 0,4400 0,4400 0
NESTE 29,6100 -1,99% Ora16:23 29,6100 30,5000 23.979
Nestle SA 84,6000 -0,73% Ora17:24 83,9000 85,4300 76.924
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 96,8600 1,13% Data05/05/2026 96,8600 96,8600 0
NETFLIX 75,430 -3,73% Ora17:26 75,400 78,300 539.381
NEUROCRINE BIOSCIENCES INC 115,6000 1,36% Data05/05/2026 115,6000 115,6000 0
NEUROSOFT 0,5800 Data05/05/2026 0,5800 0,5800 0
NEWELL BRANDS INC 3,8400 -4,17% Data05/05/2026 3,8400 3,8400 0
NEWMONT 93,94 0,79% Ora17:20 93,03 94,43 79.781
NEWPRINCES 15,7500 -12,45% Ora17:36 15,6500 17,0000 9.535.084
News Corp 21,8000 -2,68% Data05/05/2026 21,8000 21,8000 0
News Corp B 25,2000 -3,08% Data05/05/2026 25,2000 25,2000 0
NEXI 4,090 -1,68% Ora17:37 4,033 4,189 66.527.136
NEXSTAR MEDIA GROUP INC 169,1000 -0,47% Data05/05/2026 169,1000 169,1000 0
NEXT GEOSOLUTIONS EUROPE 12,6000 -0,79% Ora17:35 12,1500 12,7500 625.175
NEXT RE 2,98 Ora17:35 2,98 2,98 4.044
NextEra Energy 81,900 0,07% Ora15:43 81,840 82,310 3.359
Nibe Industrier 3,8950 Data05/05/2026 3,8950 3,8950 0
NIKE 36,7400 -1,62% Ora17:12 36,4700 37,1600 177.363
NiSource Inc 41,1300 Data05/05/2026 41,1300 41,1300 0
NOKIA CORPORATION 11,4200 0,66% Ora17:35 11,1200 11,8700 827.569
NOKIAN RENKAAT 10,4800 1,06% Data05/05/2026 10,4800 10,4800 0
NORDEA BANK 15,710 -0,95% Ora10:05 15,710 15,710 346
NORDEX 48,90 -0,16% Ora13:03 48,90 48,90 19.511
Nordnet publ 28,9600 0,21% Data05/05/2026 28,9600 28,9600 0
Nordson Corp 242,5000 1,04% Data05/05/2026 242,5000 242,5000 0
NORTHERN DATA 12,8400 2,80% Data05/05/2026 12,8400 12,8400 0
Northern Trust 137,5500 0,22% Data05/05/2026 137,5500 137,5500 0
NORTHROP GRUMMAN 489,3000 -0,33% Ora09:06 489,0000 489,3000 4.403
NOTORIOUS PICTURES 0,640 Ora17:11 0,620 0,640 2.256
NOVAMARINE 9,3500 -1,58% Ora10:16 9,3000 9,3500 18.625
Novartis AG 124,060 -0,11% Ora16:40 124,060 126,100 184.555
NRG Energy Inc 134,7000 2,39% Data05/05/2026 134,7000 134,7000 0
NU Holdings 12,155 -0,94% Ora15:44 12,140 12,270 46.831
Nucor Corp 198,5500 3,49% Data05/05/2026 198,5500 198,5500 0
NUSCO 0,5780 -5,25% Ora17:25 0,5780 0,6020 37.128
NVENT ELECTRIC PLC 141,0000 2,92% Data05/05/2026 141,0000 141,0000 0
NVIDIA CORP 168,240 0,56% Ora17:37 168,100 171,000 5.721.158
NVR Inc 5.285,0000 1,15% Data05/05/2026 5.285,0000 5.285,0000 0
NXP SEMICONDUCTORS 255,0000 Ora17:11 236,4000 260,0000 57.457