Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA 3,1000 0,65% Ora09:27 3,1000 3,1000 1.395
Nasdaq Inc 82,2000 1,48% Ora09:00 82,2000 82,2000 82
NATURGY ENERGY GROUP 29,3000 -1,35% Data06/10/2026 29,3000 29,3000 0
NEMETSCHEK 65,3000 2,43% Data06/10/2026 65,3000 65,3000 0
NEODECORTECH 5,32 -1,12% Ora13:06 5,32 5,32 1.064
NEOSPERIENCE 0,4400 Data06/10/2026 0,4400 0,4400 0
NESTE 32,0900 -0,86% Data06/10/2026 32,0900 32,8800 25.993
Nestle SA 81,150 0,95% Ora10:55 81,150 81,150 1.623
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 202,5500 2,89% Data06/10/2026 197,5000 204,9000 39.092
NETFLIX 61,6500 1,53% Ora13:07 61,6300 62,0700 22.345
NEUROCRINE BIOSCIENCES INC 128,0000 -1,54% Data06/10/2026 128,0000 129,8000 1.920
NEUROSOFT 0,565 3,67% Ora09:49 0,565 0,565 2.260
NEUTRON HOLDINGS 21,5500 Data06/10/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,9310 2,54% Data06/10/2026 4,9070 4,9310 12.046
NEWMONT 101,900 -1,11% Ora12:45 101,900 101,900 3.057
NEWPRINCES 18,2400 2,13% Ora13:13 17,6400 18,3500 828.180
News Corp 25,4000 -0,78% Data06/10/2026 25,4000 25,4000 0
News Corp B 28,2000 Data06/10/2026 28,2000 28,2000 0
NEXI 4,1330 -0,65% Ora13:12 4,1220 4,1870 5.101.223
NEXSTAR MEDIA GROUP INC 139,9500 -0,36% Data06/10/2026 139,9500 139,9500 0
NEXT GEOSOLUTIONS EUROPE 15,8500 -0,31% Ora12:08 15,8500 15,9000 63.425
NextEra Energy 69,680 1,63% Ora13:01 69,680 69,680 418
Nibe Industrier 4,1220 Data06/10/2026 4,1220 4,1220 0
NIKE 30,8100 0,55% Ora13:02 30,7150 30,8900 110.342
NiSource Inc 35,7000 0,96% Data06/10/2026 35,5200 35,7000 10.710
NOKIA CORPORATION 9,4640 -1,25% Ora13:10 9,4300 9,7200 587.502
NOKIAN RENKAAT 14,8000 -0,07% Data06/10/2026 14,8000 14,8000 0
NORDEA BANK 17,2100 -2,27% Data06/10/2026 17,2100 17,2100 0
NORDEX 35,7800 -1,70% Ora09:06 35,7800 35,7800 179
Nordnet publ 29,9800 0,13% Data06/10/2026 29,9800 29,9800 0
Nordson Corp 299,9000 0,94% Data06/10/2026 299,9000 299,9000 0
Northern Trust 151,2000 -0,30% Data06/10/2026 151,2000 151,2000 0
NORTHROP GRUMMAN 428,0000 0,16% Data06/10/2026 428,0000 428,0000 0
NOTORIOUS PICTURES 0,905 -2,69% Ora13:04 0,905 0,905 12.308
NOVAMARINE 7,50 -1,32% Data06/10/2026 7,50 7,50 7.500
Novartis AG 127,2800 1,69% Ora13:06 125,6600 127,2800 474.114
NRG Energy Inc 92,22 6,29% Data06/10/2026 90,84 92,22 58.099
NU Holdings 13,7700 -0,29% Ora11:57 13,7700 13,8100 10.670
Nucor Corp 222,8000 0,86% Data06/10/2026 222,1000 222,8000 1.114
NUSCO 0,4500 -2,17% Ora12:17 0,4500 0,4600 3.435
NVENT ELECTRIC PLC 154,0000 1,32% Data06/10/2026 154,0000 154,0000 0
NVIDIA CORP 212,7000 -0,82% Ora13:12 212,7000 214,5500 3.725.434
NVR Inc 5.345,0000 0,66% Data06/10/2026 5.345,0000 5.345,0000 0
NXP SEMICONDUCTORS 213,5500 -1,73% Ora10:39 213,5500 215,6000 856