Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 73,5100 -1,96% Ora14:09 73,5100 74,3200 22.337
NATURGY ENERGY GROUP 26,900 4,10% Ora09:46 26,900 26,900 10.760
NEMETSCHEK 93,4000 -6,69% Data06/11/2025 93,4000 93,4000 0
NEODECORTECH 3,0600 0,66% Ora16:46 3,0600 3,0800 5.543
NEOSPERIENCE 0,4400 Data06/11/2025 0,4400 0,4400 0
NESTE 17,755 3,29% Ora17:10 17,315 17,755 1.198
Nestle SA 87,0000 2,35% Ora17:27 84,0000 87,0000 54.126
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 99,8500 -0,39% Data06/11/2025 99,8500 99,8500 0
NETFLIX 952,6000 0,47% Ora17:35 942,5000 954,6000 278.202
NETWEEK 0,0410 -2,38% Ora17:35 0,0396 0,0440 15.110
NEUROCRINE BIOSCIENCES INC 138,3500 16,75% Ora09:00 138,3500 138,3500 692
NEUROSOFT 0,6850 Data06/11/2025 0,6850 0,6850 0
NEWELL BRANDS INC 2,7240 0,74% Data06/11/2025 2,7240 2,7240 0
NEWMONT 72,4400 2,64% Ora17:19 71,3900 72,8300 283.430
NEWPRINCES 19,6800 -1,20% Ora17:35 19,5000 19,9800 1.339.454
News Corp 25,4000 Data06/11/2025 25,4000 25,4000 0
News Corp 22,2000 -0,89% Data06/11/2025 22,2000 22,2000 0
NEXI 3,994 -2,85% Ora17:38 3,977 4,144 59.059.480
NEXSTAR MEDIA GROUP INC 166,3000 -3,79% Data06/11/2025 166,3000 166,3000 0
NEXT GEOSOLUTIONS EUROPE 12,2000 -2,40% Ora17:35 12,1000 12,8000 322.050
NEXT RE 3,0400 Data06/11/2025 3,0400 3,0400 0
NextEra Energy 71,7800 0,34% Data06/11/2025 71,7800 71,7800 0
Nibe Industrier 3,5300 1,70% Data06/11/2025 3,5300 3,5300 0
NIKE 53,6100 0,75% Ora17:25 53,6100 54,2300 58.410
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 0,54% Data06/11/2025 37,2000 37,2000 0
NOKIA CORPORATION 5,9500 Ora17:35 5,9360 6,0500 80.978
NOKIAN RENKAAT 8,3150 0,79% Data06/11/2025 8,3150 8,3150 0
NORDEA BANK 14,630 -0,54% Ora13:11 14,225 14,630 11.829
NORDEX 27,500 3,15% Ora10:50 27,500 27,500 2.118
Nordnet publ 25,0800 -0,24% Data06/11/2025 25,0800 25,0800 0
Nordson Corp 202,8000 0,55% Data06/11/2025 202,8000 202,8000 0
Norfolk Southern 246,0000 Data06/11/2025 246,0000 246,0000 0
NORTHERN DATA 12,55 0,40% Ora10:40 12,55 12,55 3.138
Northern Trust 111,0000 Data06/11/2025 111,0000 111,0000 0
NORTHROP GRUMMAN 499,7000 0,10% Data06/11/2025 499,7000 499,7000 0
NOTORIOUS PICTURES 0,648 3,85% Ora15:28 0,612 0,648 9.430
NOVAMARINE 7,90 1,94% Ora14:09 7,90 7,90 11.850
Novartis AG 109,0000 Data06/11/2025 109,0000 109,0000 0
NRG Energy Inc 145,7000 -2,35% Data06/11/2025 145,7000 145,7000 0
NU Holdings 14,108 1,67% Ora15:30 14,108 14,108 19.018
Nucor Corp 126,1200 0,05% Data06/11/2025 126,1200 126,1200 0
NUSCO 0,8300 9,21% Ora17:37 0,7200 0,8300 374.970
NVIDIA CORP 164,720 -6,38% Ora17:39 164,400 172,460 13.781.136
NVR Inc 6.200,0000 -0,80% Data06/11/2025 6.200,0000 6.200,0000 0
NXP SEMICONDUCTORS 182,5000 1,11% Ora15:30 182,5000 183,0000 1.098