Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,390 1,20% Ora10:36 74,390 74,390 149
NATURGY ENERGY GROUP 27,1600 1,04% Data06/11/2025 26,9000 27,1600 10.864
NEMETSCHEK 93,4000 -6,69% Data06/11/2025 93,4000 93,4000 0
NEODECORTECH 3,08 0,65% Ora13:57 3,08 3,08 5.082
NEOSPERIENCE 0,4400 Data06/11/2025 0,4400 0,4400 0
NESTE 17,780 0,14% Ora12:31 17,780 17,780 2.400
Nestle SA 84,5000 -2,87% Ora11:54 84,5000 84,5000 14.788
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 99,8500 -0,39% Data06/11/2025 99,8500 99,8500 0
NETFLIX 949,8000 -0,29% Ora14:51 946,3000 952,5000 96.719
NETWEEK 0,0396 -3,41% Ora13:49 0,0396 0,0418 4.279
NEUROCRINE BIOSCIENCES INC 135,3500 -0,29% Data06/11/2025 135,3500 138,3500 677
NEUROSOFT 0,6850 Data06/11/2025 0,6850 0,6850 0
NEWELL BRANDS INC 2,7240 0,74% Data06/11/2025 2,7240 2,7240 0
NEWMONT 72,080 -0,50% Ora14:26 71,770 72,080 5.691
NEWPRINCES 19,5600 -0,61% Ora14:55 19,4400 19,9800 1.131.215
News Corp 25,4000 Data06/11/2025 25,4000 25,4000 0
News Corp 21,80 -13,49% Ora10:24 21,80 22,80 3.380
NEXI 4,1120 2,95% Ora15:07 3,9440 4,2440 51.518.592
NEXSTAR MEDIA GROUP INC 166,3000 -3,79% Data06/11/2025 166,3000 166,3000 0
NEXT GEOSOLUTIONS EUROPE 12,1000 -0,82% Ora14:55 12,0500 12,3500 91.088
NEXT RE 3,0400 Data06/11/2025 3,0400 3,0400 0
NextEra Energy 70,970 Ora12:37 70,970 71,000 14.197
Nibe Industrier 3,5300 1,70% Data06/11/2025 3,5300 3,5300 0
NIKE 53,6800 0,13% Ora13:20 53,6800 53,9300 51.331
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,2000 0,54% Data06/11/2025 37,2000 37,2000 0
NOKIA CORPORATION 5,9040 -0,77% Ora14:52 5,9040 5,9720 35.468
NOKIAN RENKAAT 8,3150 0,79% Data06/11/2025 8,3150 8,3150 0
NORDEA BANK 14,560 -0,48% Ora11:35 14,560 14,560 510
NORDEX 27,880 1,38% Ora12:55 27,880 27,880 697
Nordnet publ 25,0800 -0,24% Data06/11/2025 25,0800 25,0800 0
Nordson Corp 202,8000 0,55% Data06/11/2025 202,8000 202,8000 0
Norfolk Southern 246,0000 Data06/11/2025 246,0000 246,0000 0
NORTHERN DATA 13,0400 6,62% Data06/11/2025 12,5500 13,0400 3.260
Northern Trust 111,0000 Data06/11/2025 111,0000 111,0000 0
NORTHROP GRUMMAN 496,4 -1,00% Ora11:18 496,4 496,4 3.971
NOTORIOUS PICTURES 0,6420 -0,93% Ora14:44 0,6000 0,6420 12.463
NOVAMARINE 7,65 -3,16% Ora13:32 7,65 7,90 11.725
Novartis AG 109,0 0,93% Ora13:54 109,0 110,0 7.090
NRG Energy Inc 145,7000 -2,35% Data06/11/2025 145,7000 145,7000 0
NU Holdings 13,8320 -1,31% Data06/11/2025 13,8320 14,1080 18.646
Nucor Corp 126,1200 0,05% Data06/11/2025 126,1200 126,1200 0
NUSCO 0,8900 7,23% Ora14:57 0,8050 0,8900 387.128
NVIDIA CORP 159,8600 -2,95% Ora15:08 159,5400 164,6000 8.663.488
NVR Inc 6.200,0000 -0,80% Data06/11/2025 6.200,0000 6.200,0000 0
NXP SEMICONDUCTORS 181,50 -0,55% Ora10:01 181,50 181,50 182