Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	79,7300	-1,08%	15/09/2025	79,7300	79,7300	0
NATURGY ENERGY GROUP	26,4000	-0,30%	15/09/2025	26,4000	26,4000	0
NEMETSCHEK	105,9000	-0,09%	15/09/2025	105,9000	105,9000	0
NEODECORTECH	3,08		16:38	3,02	3,08	6.867
NEOSPERIENCE	0,4400		15/09/2025	0,4400	0,4400	0
NESTE	16,780	0,66%	16:54	16,590	16,780	20.758
Nestle SA	77,50	-1,90%	17:11	77,50	79,00	12.773
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	106,2000	-0,30%	15/09/2025	102,9200	106,2000	212
NETFLIX	1.014,800	-0,06%	17:35	1.000,000	1.018,400	357.873

NETWEEK	0,0400	-3,38%	17:22	0,0400	0,0416	5.860
NEUROCRINE BIOSCIENCES INC	119,0500	-2,22%	15/09/2025	119,0500	119,0500	0
NEUROSOFT	0,8000	1,91%	16:30	0,7950	0,8700	104.935
NEWELL BRANDS INC	5,0040	-0,87%	15/09/2025	5,0040	5,0040	0
NEWMONT	66,9200	-0,79%	15/09/2025	66,8700	67,3800	52.331
NEWPRINCES	24,1500	-0,21%	17:35	23,9000	24,6000	1.482.108
News Corp	27,6000		15/09/2025	27,6000	27,6000	0
News Corp	25,2000	0,80%	15/09/2025	25,2000	25,2000	0
NEXI	4,648	0,13%	17:35	4,613	4,719	42.218.504
NEXSTAR MEDIA GROUP INC	175,6500	-0,06%	15/09/2025	175,6500	175,6500	0
NEXT GEOSOLUTIONS EUROPE	12,0000		17:35	11,5500	12,1500	388.738
NEXT RE	3,04	-0,65%	17:35	3,04	3,04	207
NextEra Energy	60,8000	-1,20%	15/09/2025	60,8000	60,8000	0
Nibe Industrier	3,3400	-0,39%	15/09/2025	3,3400	3,3400	0
NIKE	61,950	0,24%	17:19	61,950	62,500	37.713
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	34,6000	-1,14%	15/09/2025	34,6000	34,6000	0
NOKIA CORPORATION	3,850	0,23%	17:29	3,820	3,854	52.656
NOKIAN RENKAAT	8,0800	1,89%	15/09/2025	8,0800	8,0800	0
NORDEA BANK	13,8350	1,24%	15/09/2025	13,8350	14,0300	26.287
NORDEX	20,2400	4,12%	15/09/2025	20,2400	20,2400	0
Nordnet publ	25,1200	0,64%	15/09/2025	25,1200	25,1200	0
Nordson Corp	190,2500	-0,42%	15/09/2025	190,2500	190,2500	0
Norfolk Southern	236,0000	0,85%	15/09/2025	236,0000	236,0000	0
NORTHERN DATA	18,60	-1,59%	16:57	17,69	18,60	133.175
Northern Trust	111,0000		15/09/2025	111,0000	111,0000	0
NORTHROP GRUMMAN	488,3000	-1,43%	15/09/2025	488,3000	489,3000	977
NOTORIOUS PICTURES	0,7280		15/09/2025	0,7280	0,7280	0
NOVAMARINE	5,7000		15/09/2025	5,7000	5,7000	0
Novartis AG	104,0000	-1,89%	15/09/2025	104,0000	105,0000	10.608
NRG Energy Inc	143,1500	3,47%	15/09/2025	143,1500	143,1500	0
NU Holdings	13,410	-0,33%	15:58	13,410	13,424	9.835
Nucor Corp	119,6200	-1,34%	15/09/2025	119,6200	119,6200	0
NUSCO	1,05	-2,78%	17:35	1,05	1,09	31.890
NVIDIA CORP	150,260	-0,87%	17:35	147,000	151,860	16.649.105
NVR Inc	7.050,0000	-2,08%	15/09/2025	7.050,0000	7.050,0000	0
NXP SEMICONDUCTORS	186,0000	-1,33%	15/09/2025	182,5000	186,0000	23.436