Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 77,1400 -0,53% Ora17:20 77,1400 77,6600 2.013
NATURGY ENERGY GROUP 26,4400 -1,20% Data08/12/2025 26,4400 26,4400 0
NEMETSCHEK 91,6500 -1,66% Data08/12/2025 91,6500 91,6500 0
NEODECORTECH 3,3000 Ora17:35 3,2800 3,3800 58.703
NEOSPERIENCE 0,4400 Data08/12/2025 0,4400 0,4400 0
NESTE 18,2650 -0,63% Ora10:46 18,2650 18,4100 10.082
Nestle SA 83,0000 -2,35% Ora12:44 82,5000 84,5000 8.043
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 100,6000 -0,51% Data08/12/2025 100,6000 100,6000 0
NETFLIX 82,5500 -4,51% Ora17:35 82,1500 87,3500 1.087.506
NETWEEK 0,0390 4,28% Ora17:35 0,0390 0,0400 50.878
NEUROCRINE BIOSCIENCES INC 137,0000 2,58% Data08/12/2025 137,0000 137,0000 0
NEUROSOFT 0,6700 Data08/12/2025 0,6700 0,6700 0
NEWELL BRANDS INC 3,1540 -3,01% Data08/12/2025 3,1540 3,1540 0
NEWMONT 77,940 0,41% Ora15:50 77,000 78,110 5.510
NEWPRINCES 19,5800 1,45% Ora17:35 19,2200 19,5800 1.053.838
News Corp 21,8000 -6,84% Data08/12/2025 21,8000 21,8000 0
News Corp B 25,4000 0,79% Data08/12/2025 25,4000 25,4000 0
NEXI 3,9680 -0,63% Ora17:35 3,9450 4,0210 26.171.848
NEXSTAR MEDIA GROUP INC 161,1000 12,38% Data08/12/2025 161,1000 161,1000 0
NEXT GEOSOLUTIONS EUROPE 12,0500 -3,21% Ora17:36 12,0000 12,3500 160.300
NEXT RE 3,0400 Ora09:00 3,0400 3,0400 9
NextEra Energy 72,2400 -0,08% Ora09:31 72,2400 72,2400 361
Nibe Industrier 3,352 5,31% Ora14:55 3,352 3,352 5.028
NIKE 56,2400 -0,27% Ora15:57 56,2400 56,7700 8.331
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,8000 -1,10% Data08/12/2025 35,8000 35,8000 0
NOKIA CORPORATION 5,2480 0,31% Ora16:27 5,1500 5,2480 8.708
NOKIAN RENKAAT 8,8150 0,17% Data08/12/2025 8,8150 8,8150 0
NORDEA BANK 15,500 0,29% Ora12:41 15,500 15,500 465
NORDEX 26,400 -3,30% Ora14:47 26,400 26,400 845
Nordnet publ 23,1200 0,87% Data08/12/2025 23,1200 23,1200 0
Nordson Corp 209,1000 1,31% Data08/12/2025 209,1000 209,1000 0
NORTHERN DATA 14,87 2,62% Ora12:26 14,87 14,87 3.108
Northern Trust 120,0000 5,26% Data08/12/2025 120,0000 120,0000 0
NORTHROP GRUMMAN 473,00 -0,63% Ora15:44 473,00 473,00 473
NOTORIOUS PICTURES 0,6900 Data08/12/2025 0,6900 0,6900 0
NOVAMARINE 7,8000 Data08/12/2025 7,8000 7,8000 0
Novartis AG 114,0000 Ora15:30 114,0000 115,0000 7.430
NRG Energy Inc 143,6500 1,16% Data08/12/2025 143,6500 143,6500 0
NU Holdings 14,3340 -3,23% Data08/12/2025 14,3340 14,3340 0
Nucor Corp 137,3400 -1,18% Data08/12/2025 137,3400 137,3400 0
NUSCO 0,7750 1,97% Ora16:10 0,7400 0,7750 72.825
NVENT ELECTRIC PLC 93,0000 0,54% Data08/12/2025 93,0000 93,0000 0
NVIDIA CORP 157,6600 0,91% Ora17:35 156,2400 159,4400 6.915.716
NVR Inc 6.450,0000 2,38% Data08/12/2025 6.450,0000 6.450,0000 0
NXP SEMICONDUCTORS 199,5 0,76% Ora16:09 194,0 199,5 17.786