Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 74,0000 0,41% Ora10:07 74,0000 74,0000 2.812
NATURGY ENERGY GROUP 27,2800 -0,94% Data06/07/2026 27,2800 27,2800 0
NEMETSCHEK 58,4500 5,89% Data06/07/2026 58,4500 58,4500 0
NEODECORTECH 4,6300 1,98% Ora10:44 4,5500 4,6300 54.939
NEOSPERIENCE 0,4400 Data06/07/2026 0,4400 0,4400 0
NESTE 26,1800 -3,54% Data06/07/2026 26,1800 27,6800 7.854
Nestle SA 90,85 -0,06% Ora10:46 90,85 90,85 909
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 142,8000 0,46% Ora09:58 142,8000 144,5200 430
NETFLIX 67,1400 0,24% Ora10:24 66,6200 67,1400 25.718
NEUROCRINE BIOSCIENCES INC 151,5500 -7,65% Data06/07/2026 151,5500 157,9000 53.194
NEUROSOFT 0,6550 Data06/07/2026 0,6550 0,6550 1.965
NEUTRON HOLDINGS 0 0 0 0
NEWELL BRANDS INC 4,8780 -2,36% Data06/07/2026 4,8740 5,0640 4.390
NEWMONT 84,8800 -0,22% Ora10:23 84,1600 84,8800 19.580
NEWPRINCES 16,9600 2,60% Ora10:40 16,5800 17,0900 546.887
News Corp 23,0000 -2,54% Data06/07/2026 23,0000 23,0000 0
News Corp B 26,2000 -9,03% Data06/07/2026 26,2000 26,2000 0
NEXI 3,7570 0,97% Ora10:44 3,7370 3,8020 5.313.295
NEXSTAR MEDIA GROUP INC 158,8500 -5,64% Data06/07/2026 158,8500 160,6000 3.654
NEXT GEOSOLUTIONS EUROPE 15,9500 0,31% Ora10:44 15,9000 16,0000 266.563
NextEra Energy 76,9900 0,57% Ora10:36 75,9600 76,9900 919
Nibe Industrier 3,1420 -1,38% Data06/07/2026 3,1420 3,1420 0
NIKE 37,8550 1,43% Ora10:06 37,8100 38,0000 4.695
NiSource Inc 41,5700 -9,71% Data06/07/2026 41,5700 41,5700 0
NOKIA CORPORATION 10,7400 -2,76% Ora10:43 10,7250 10,8650 31.510
NOKIAN RENKAAT 13,0000 6,21% Data06/07/2026 13,0000 13,0000 0
NORDEA BANK 17,0300 0,35% Data06/07/2026 16,9600 17,0950 10.286
NORDEX 43,7200 -4,79% Data06/07/2026 43,2200 43,8600 36.550
Nordnet publ 33,4400 0,84% Data06/07/2026 33,4400 33,4400 0
Nordson Corp 254,5000 -8,16% Data06/07/2026 254,5000 254,5000 0
NORTHERN DATA 7,7850 -1,83% Data06/07/2026 7,7850 8,4550 1.962
Northern Trust 157,7500 0,19% Data06/07/2026 157,7500 157,7500 0
NORTHROP GRUMMAN 475,3000 -0,42% Data06/07/2026 475,3000 475,3000 0
NOTORIOUS PICTURES 0,6450 Data06/07/2026 0,6250 0,6450 3.870
NOVAMARINE 9,2000 Data06/07/2026 9,2000 9,2000 0
Novartis AG 135,7600 -0,09% Ora09:36 135,7600 135,7600 950
NRG Energy Inc 121,6500 -8,22% Data06/07/2026 121,6500 121,6500 0
NU Holdings 12,2500 3,29% Ora10:38 12,2500 12,3200 5.285
Nucor Corp 196,1500 1,98% Data06/07/2026 192,4500 196,1500 6.669
NUSCO 0,4280 -2,51% Ora09:00 0,4280 0,4280 642
NVENT ELECTRIC PLC 139,0000 2,96% Data06/07/2026 139,0000 142,0000 1.390
NVIDIA CORP 169,7800 -1,26% Ora10:43 169,6600 170,2000 1.237.932
NVR Inc 5.755,0000 -10,08% Data06/07/2026 5.755,0000 5.755,0000 0
NXP SEMICONDUCTORS 242,1000 -3,37% Ora09:13 241,1000 242,1000 16.210