Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,9000	-0,23%	09:04	85,8000	85,9000	344
NATURGY ENERGY GROUP	29,6600	0,27%	28/08/2026	29,6600	29,6600	0
NEMETSCHEK	71,3000	1,06%	09:53	71,3000	71,3000	285
NEODECORTECH	5,5800	2,20%	10:22	5,5000	5,5800	14.809
NEOSPERIENCE	0,4400		28/08/2026	0,4400	0,4400	0
NESTE	31,7200	1,60%	09:02	31,7200	31,7200	952
Nestle SA	83,7200	-0,39%	10:32	82,8300	84,0000	5.817
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	164,9000	1,46%	28/08/2026	164,9000	164,9000	0
NETFLIX	70,0900	-0,82%	10:33	70,0800	70,4300	17.670
NEUROCRINE BIOSCIENCES INC	133,3500	-0,26%	28/08/2026	133,3500	133,3500	0
NEUROSOFT	0,6300		28/08/2026	0,6300	0,6300	0
NEUTRON HOLDINGS	21,5500		28/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,2760	2,37%	28/08/2026	5,2760	5,2760	0
NEWMONT	109,8000	-2,19%	09:44	109,4800	109,8000	21.366
NEWPRINCES	15,7600	-0,88%	10:52	15,7000	15,8900	49.123
News Corp	26,8000	0,75%	28/08/2026	26,8000	26,8000	0
News Corp B	29,0000	-0,68%	10:37	29,0000	29,0000	29
NEXI	4,3600	-1,29%	10:59	4,3530	4,4040	4.493.890
NEXSTAR MEDIA GROUP INC	156,1500	0,22%	28/08/2026	156,1500	156,1500	0

NEXT GEOSOLUTIONS EUROPE	15,7500		09:00	15,7500	15,7500	3.938
NextEra Energy	70,7400	-8,42%	28/08/2026	70,7400	70,7400	0
Nibe Industrier	3,7240	0,27%	28/08/2026	3,7240	3,7240	0
NIKE	33,8700	-0,04%	10:52	33,6500	33,9850	70.426
NiSource Inc	35,2700	0,71%	28/08/2026	35,2700	35,2700	0
NOKIA CORPORATION	8,8740	-1,75%	10:08	8,8240	8,8960	67.367
NOKIAN RENKAAT	17,1300	-0,12%	28/08/2026	17,1300	17,1300	0
NORDEA BANK	17,5350	0,57%	10:06	17,5350	17,5350	316
NORDEX	38,4400	-0,10%	28/08/2026	38,4400	38,4400	0
Nordnet publ	33,0600	0,24%	28/08/2026	33,0600	33,0600	0
Nordson Corp	281,2000	-2,26%	28/08/2026	281,2000	281,2000	0
Northern Trust	161,5500	0,72%	28/08/2026	161,5500	161,5500	0
NORTHROP GRUMMAN	466,5000	-0,58%	28/08/2026	466,5000	466,5000	0
NOTORIOUS PICTURES	0,8400		28/08/2026	0,8400	0,8400	0
NOVAMARINE	9,0000	1,69%	16:44	9,0000	9,0000	4.500
Novartis AG	132,1800	0,23%	09:32	132,1800	132,6200	77.826
NRG Energy Inc	97,6200	0,04%	28/08/2026	97,6200	97,6200	0
NU Holdings	12,4250	-5,30%	17:28	12,4250	12,6850	21.200
Nucor Corp	211,4000	-1,35%	09:19	211,4000	211,4000	423
NUSCO	0,4370		12:12	0,4370	0,4370	1.311
NVENT ELECTRIC PLC	133,0000	-0,75%	28/08/2026	133,0000	133,0000	0
NVIDIA CORP	189,0800	-2,03%	10:58	188,4600	189,2000	2.950.174
NVR Inc	5.500,0000	0,82%	28/08/2026	5.500,0000	5.500,0000	0
NXP SEMICONDUCTORS	193,2000	0,62%	16:45	193,2000	194,8200	15.127