Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	2,9900	-2,29%	10:17	2,9900	3,0325	20.299
Nasdaq Inc	81,9000	1,36%	09:00	81,9000	81,9000	737
NATURGY ENERGY GROUP	28,9800		30/09/2026	28,9800	28,9800	0
NEMETSCHEK	60,2500	-1,31%	30/09/2026	60,2500	60,2500	0
NEODECORTECH	5,4400	0,37%	09:45	5,3800	5,4400	9.199
NEOSPERIENCE	0,4400		30/09/2026	0,4400	0,4400	0
NESTE	32,8700	-0,24%	30/09/2026	32,8300	33,2500	9.401
Nestle SA	79,4500	-1,05%	09:56	79,1700	79,4500	310.345
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	186,6200	3,03%	30/09/2026	186,6200	186,6200	0
NETFLIX	61,8200	0,08%	10:24	61,6200	61,8200	41.336
NEUROCRINE BIOSCIENCES INC	123,2500	2,07%	30/09/2026	121,9000	123,2500	616
NEUROSOFT	0,5750		30/09/2026	0,5750	0,5750	0
NEUTRON HOLDINGS	21,5500		30/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,6680	0,65%	30/09/2026	4,6680	4,7080	15.404
NEWMONT	101,660	-0,76%	10:30	101,660	101,660	1.525
NEWPRINCES	17,4400	-5,06%	10:30	17,4400	18,3600	737.951
News Corp	25,4000	1,60%	30/09/2026	25,4000	25,4000	0
News Corp B	28,0000	1,45%	30/09/2026	28,0000	28,0000	0
NEXI	4,0750	-2,28%	10:32	4,0640	4,1430	6.131.512

NEXSTAR MEDIA GROUP INC	142,5000	-0,07%	30/09/2026	142,5000	142,5000	0
NEXT GEOSOLUTIONS EUROPE	15,9000	0,95%	30/09/2026	15,7500	15,9000	747.300
NextEra Energy	67,2200	-0,09%	09:11	67,2200	67,2200	2.017
Nibe Industrier	3,9940	-1,96%	30/09/2026	3,9940	3,9940	0
NIKE	31,0850	-1,13%	10:33	31,0850	31,4450	75.220
NiSource Inc	34,6400	0,14%	30/09/2026	34,6400	34,6400	0
NOKIA CORPORATION	9,0880	0,75%	10:30	9,0560	9,2060	198.989
NOKIAN RENKAAT	15,9300	0,82%	30/09/2026	15,8000	15,9300	4.206
NORDEA BANK	17,7550	-0,42%	30/09/2026	17,7550	17,7550	0
NORDEX	39,6800	3,50%	30/09/2026	39,0000	39,6800	29.760
Nordnet publ	29,8800	1,84%	30/09/2026	29,8800	29,8800	0
Nordson Corp	290,9000	0,59%	30/09/2026	290,9000	290,9000	0
Northern Trust	151,0500	-0,85%	30/09/2026	151,0500	151,0500	0
NORTHROP GRUMMAN	426,8000	-3,81%	30/09/2026	426,3000	433,4000	9.816
NOTORIOUS PICTURES	0,9100	-2,15%	10:12	0,8800	0,9100	4.996
NOVAMARINE	8,2500		30/09/2026	8,2500	8,2500	0
Novartis AG	125,2800	-1,43%	10:25	124,9000	126,6800	650.337
NRG Energy Inc	83,5600	-2,25%	30/09/2026	83,5600	85,8000	1.337
NU Holdings	10,8750	-0,50%	30/09/2026	10,8550	10,9900	16.726
Nucor Corp	208,5000	-0,71%	30/09/2026	207,9000	210,7000	30.024
NUSCO	0,440	-3,72%	10:23	0,440	0,440	1.320
NVENT ELECTRIC PLC	142,0000	-0,70%	30/09/2026	142,0000	142,0000	0
NVIDIA CORP	203,5000	0,25%	10:36	203,1500	204,7000	2.222.298
NVR Inc	5.425,0000	-1,27%	30/09/2026	5.425,0000	5.425,0000	0
NXP SEMICONDUCTORS	206,8000	-1,48%	30/09/2026	206,8000	206,8000	0