Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	73,2100	-5,51%	17:35	72,1600	74,9600	46.232
NATURGY ENERGY GROUP	26,6800	0,83%	04/02/2026	26,6800	26,6800	0
NEMETSCHEK	72,5500	1,40%	04/02/2026	72,5500	72,5500	0
NEODECORTECH	3,8200	3,24%	17:35	3,7000	3,8200	97.255
NEOSPERIENCE	0,4400		04/02/2026	0,4400	0,4400	0

NESTE	21,510	1,27%	16:38	21,510	21,850	18.626
Nestle SA	85,0000	0,59%	17:06	83,5000	85,5000	59.761
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	83,810	3,02%	17:08	80,920	83,810	26.683
NETFLIX	68,290	-0,34%	17:35	67,060	68,980	530.315
NEUROCRINE BIOSCIENCES INC	117,5000	-0,47%	04/02/2026	117,5000	117,5000	0
NEUROSOFT	0,620	-3,13%	15:41	0,620	0,640	5.690
NEWELL BRANDS INC	3,8290	2,05%	04/02/2026	3,8290	3,8290	0
NEWMONT	97,91	-2,09%	17:35	97,66	102,28	125.345
NEWPRINCES	19,82	0,10%	17:35	19,68	20,00	653.914
News Corp	21,0000	-5,41%	04/02/2026	21,0000	21,0000	0
News Corp B	24,2000	-3,97%	04/02/2026	24,2000	24,2000	0
NEXI	3,497	2,55%	17:37	3,395	3,536	67.236.904
NEXSTAR MEDIA GROUP INC	180,2000	5,69%	04/02/2026	180,2000	180,2000	0
NEXT GEOSOLUTIONS EUROPE	13,1000	0,77%	17:35	12,9000	13,1000	152.825

NEXT RE	2,90	-2,68%	15:00	2,90	2,90	160
NextEra Energy	75,820	3,07%	12:01	75,820	75,820	7.582
Nibe Industrier	3,3410	2,36%	04/02/2026	3,3410	3,3410	0
NIKE	53,790	3,13%	17:35	51,680	53,800	157.293
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,4000		04/02/2026	37,4000	37,4000	0
NOKIA CORPORATION	5,760	2,09%	17:25	5,666	5,902	158.189
NOKIAN RENKAAT	10,9200	0,55%	04/02/2026	10,9200	10,9200	0
NORDEA BANK	17,020	0,53%	14:04	16,970	17,135	10.283
NORDEX	33,7600	-3,16%	04/02/2026	33,7600	33,7600	0
Nordnet publ	28,3600	-2,81%	04/02/2026	28,3600	28,3600	0
Nordson Corp	246,3000	6,44%	04/02/2026	246,3000	246,3000	0
NORTHERN DATA	12,8900	0,78%	04/02/2026	12,8900	12,8900	0
Northern Trust	127,0000	-0,78%	04/02/2026	127,0000	127,0000	0
NORTHROP GRUMMAN	580,6000	-1,29%	04/02/2026	580,6000	580,6000	0
NOTORIOUS PICTURES	0,684	-1,44%	13:19	0,672	0,684	2.440
NOVAMARINE	8,6500	-5,98%	17:35	8,6500	9,9500	56.450
Novartis AG	125,0000	-1,57%	17:26	125,0000	130,0000	61.288
NRG Energy Inc	119,6500	-5,60%	04/02/2026	119,6500	119,6500	0
NU Holdings	14,650	-5,84%	16:43	14,500	15,354	204.758
Nucor Corp	159,8600	0,74%	04/02/2026	159,8600	159,8600	0
NUSCO	0,770	4,76%	17:35	0,720	0,770	22.020
NVENT ELECTRIC PLC	96,5000	-3,50%	04/02/2026	96,5000	96,5000	0
NVIDIA CORP	148,100	-2,67%	17:35	148,060	153,800	13.312.060
NVR Inc	6.750,0000	0,75%	04/02/2026	6.750,0000	6.750,0000	0
NXP SEMICONDUCTORS	192,5000	6,94%	04/02/2026	192,5000	192,5000	0