Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	77,10	2,25%	09:00	77,10	77,10	386
NATURGY ENERGY GROUP	27,3600	1,33%	13/05/2026	27,3600	27,3600	0
NEMETSCHEK	58,0000	-4,53%	13/05/2026	58,0000	59,2000	870
NEODECORTECH	3,95	3,40%	09:08	3,92	4,10	39.584
NEOSPERIENCE	0,4400		13/05/2026	0,4400	0,4400	0
NESTE	28,3300	0,96%	13/05/2026	28,3300	29,3300	12.522
Nestle SA	84,200	0,23%	09:04	83,640	84,640	16.126
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	104,3200	6,69%	13/05/2026	104,3200	104,3200	0
NETFLIX	74,310	-1,65%	13/05/2026	74,010	74,830	314.331
NEUROCRINE BIOSCIENCES INC	135,8500	3,07%	13/05/2026	135,8500	135,8500	0
NEUROSOFT	0,6000		13/05/2026	0,6000	0,6000	0
NEWELL BRANDS INC	3,4820	-0,17%	13/05/2026	3,4820	3,4820	0
NEWMONT	101,7800	3,01%	13/05/2026	101,0600	101,8400	101.475
NEWPRINCES	16,44	-0,54%	09:09	16,32	16,94	625.920
News Corp	22,6000		13/05/2026	22,6000	22,6000	0
News Corp B	26,0000		13/05/2026	26,0000	26,0000	0
NEXI	3,815	0,03%	09:09	3,810	3,850	2.406.109
NEXSTAR MEDIA GROUP INC	166,0000	-3,99%	13/05/2026	166,0000	166,0000	0
NEXT GEOSOLUTIONS EUROPE	13,10		13/05/2026	13,00	13,15	222.700

NEXT RE	2,9800		13/05/2026	2,9800	2,9800	11.628
NextEra Energy	80,9100	0,62%	13/05/2026	80,9100	80,9100	0
Nibe Industrier	3,8950		13/05/2026	3,8950	3,8950	0
NIKE	36,1900	0,42%	09:09	36,1900	36,3450	9.064
NiSource Inc	39,9300	-0,84%	13/05/2026	39,9300	39,9300	0
NOKIA CORPORATION	13,070	8,51%	09:13	12,965	13,175	137.057
NOKIAN RENKAAT	10,5200	6,91%	13/05/2026	10,5200	10,5200	0
NORDEA BANK	15,5850	-4,50%	13/05/2026	15,5850	15,5850	0
NORDEX	46,6000	1,39%	13/05/2026	46,6000	46,6000	0
Nordnet publ	28,9800	-0,07%	13/05/2026	28,9800	28,9800	0
Nordson Corp	238,9000	0,38%	13/05/2026	238,9000	238,9000	0
NORTHERN DATA	11,70	-12,95%	09:00	11,70	11,70	47
Northern Trust	138,1500	0,80%	13/05/2026	138,1500	138,1500	0
NORTHROP GRUMMAN	470,6000	-0,15%	13/05/2026	470,6000	470,6000	0
NOTORIOUS PICTURES	0,6600		13/05/2026	0,6600	0,6600	0
NOVAMARINE	9,4000		13/05/2026	9,4000	9,4000	0
Novartis AG	127,5000	0,85%	13/05/2026	126,6600	127,9000	70.253
NRG Energy Inc	111,4500	-2,75%	13/05/2026	111,4500	111,4500	0
NU Holdings	11,2300	-1,49%	13/05/2026	11,0550	11,5100	42.337
Nucor Corp	200,5000	2,58%	13/05/2026	198,5500	200,5000	1.003
NUSCO	0,5380	-0,37%	13/05/2026	0,5300	0,5420	4.035
NVENT ELECTRIC PLC	146,0		13/05/2026	146,0	146,0	0
NVIDIA CORP	197,98	2,52%	09:13	197,54	198,40	1.292.877
NVR Inc	4.878,0000	-2,17%	13/05/2026	4.878,0000	4.916,0000	4.878
NXP SEMICONDUCTORS	255,0500	-2,76%	09:00	255,0500	255,0500	2.551