Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	79,4000	1,79%	16:33	77,6000	79,4000	9.341
NATURGY ENERGY GROUP	26,6800	-4,37%	16:50	26,6800	26,8000	5.616
NEMETSCHEK	64,2000	4,48%	04/05/2026	64,2000	64,2000	0
NEODECORTECH	3,81	-0,26%	16:31	3,73	3,81	17.305
NEOSPERIENCE	0,4400		04/05/2026	0,4400	0,4400	0
NESTE	30,2100	2,69%	16:49	29,4200	30,9800	137.144
Nestle SA	85,2200	-0,41%	17:17	84,3600	87,6200	189.181
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,8500	-2,76%	17:19	93,8500	93,8500	2.159
NETFLIX	78,350	-1,25%	17:35	77,940	78,630	227.074
NEUROCRINE BIOSCIENCES INC	114,0500	0,09%	04/05/2026	114,0500	114,0500	0
NEUROSOFT	0,5800		04/05/2026	0,5800	0,5800	0
NEWELL BRANDS INC	4,014	5,58%	15:31	4,014	4,014	401
NEWMONT	93,2000	-1,44%	17:21	91,3400	94,3500	204.078
NEWPRINCES	17,9900	6,70%	17:35	15,5700	17,9900	6.217.766
News Corp	22,4000		04/05/2026	22,4000	22,4000	0
News Corp B	26,0000		04/05/2026	26,0000	26,0000	0
NEXI	4,160	2,77%	17:36	4,064	4,228	93.055.840
NEXSTAR MEDIA GROUP INC	169,9000	-3,27%	04/05/2026	169,9000	169,9000	0
NEXT GEOSOLUTIONS EUROPE	12,7000	4,10%	17:35	12,2000	12,8000	667.200

NEXT RE	2,98		17:35	2,98	2,98	1.085
NextEra Energy	81,8400	1,63%	15:47	81,8400	83,2200	8.612
Nibe Industrier	3,8950		04/05/2026	3,8950	3,8950	0
NIKE	37,3450	-1,01%	17:35	37,3000	38,1100	70.991
NiSource Inc	41,1300	-0,15%	04/05/2026	41,1300	41,1300	0
NOKIA CORPORATION	11,345	7,13%	17:35	10,600	11,520	1.494.304
NOKIAN RENKAAT	10,3700	0,58%	04/05/2026	10,3700	10,3700	0
NORDEA BANK	15,860	-0,35%	13:56	15,520	15,860	43.647
NORDEX	48,98	4,21%	16:19	48,98	50,35	16.231
Nordnet publ	28,9000	-0,34%	04/05/2026	28,9000	28,9000	0
Nordson Corp	240,0000	-0,74%	04/05/2026	240,0000	240,0000	0
NORTHERN DATA	12,4900	2,71%	04/05/2026	12,4900	12,4900	0
Northern Trust	137,2500	-3,31%	04/05/2026	137,2500	137,2500	0
NORTHROP GRUMMAN	490,9	-0,57%	16:43	487,2	490,9	5.861
NOTORIOUS PICTURES	0,640		14:26	0,620	0,640	2.000
NOVAMARINE	9,3000	-2,11%	04/05/2026	9,3000	9,3000	4.650
Novartis AG	124,2000	-1,82%	15:47	123,9800	125,7200	110.142
NRG Energy Inc	131,5500	0,54%	04/05/2026	131,5500	131,5500	0
NU Holdings	12,2700	0,57%	16:47	12,2400	12,4100	37.216
Nucor Corp	191,8500	-0,05%	04/05/2026	191,8500	191,8500	0
NUSCO	0,610	1,67%	17:35	0,584	0,610	31.371
NVENT ELECTRIC PLC	126,0000	5,88%	17:10	126,0000	126,0000	5.040
NVIDIA CORP	167,300	-2,36%	17:35	166,620	172,100	9.187.891
NVR Inc	5.225,0000	-2,34%	04/05/2026	5.225,0000	5.225,0000	0
NXP SEMICONDUCTORS	255,0000	4,92%	17:05	243,0000	264,2500	62.811