Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,4000	-0,36%	12/08/2026	82,4000	82,6000	3.551
NATURGY ENERGY GROUP	28,9200	-0,28%	12/08/2026	28,9200	28,9200	0
NEMETSCHEK	58,4000	-2,75%	12/08/2026	58,4000	58,7000	881
NEODECORTECH	5,6400		12/08/2026	5,6200	5,7000	178.143
NEOSPERIENCE	0,4400		12/08/2026	0,4400	0,4400	0
NESTE	29,7100	6,56%	12/08/2026	29,6000	29,9900	83.763
Nestle SA	85,0700	-1,13%	12/08/2026	84,4300	89,5700	54.363
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	172,5800	-0,50%	12/08/2026	172,3200	172,5800	6.031
NETFLIX	63,9300	-2,28%	12/08/2026	63,7500	65,1400	371.801
NEUROCRINE BIOSCIENCES INC	137,9000	-1,99%	12/08/2026	137,9000	137,9000	0
NEUROSOFT	0,6400		12/08/2026	0,6400	0,6400	0
NEUTRON HOLDINGS	21,5500		12/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,2920	0,68%	12/08/2026	5,2920	5,2920	0
NEWMONT	103,3800	1,95%	12/08/2026	102,3000	104,2000	29.386
NEWPRINCES	16,6000	0,42%	12/08/2026	16,3200	16,6500	936.948
News Corp	24,6000	-0,81%	12/08/2026	24,6000	24,6000	0
News Corp B	28,2000	-0,70%	12/08/2026	28,2000	28,2000	0
NEXI	4,1390	-2,24%	12/08/2026	4,1390	4,2990	47.019.668
NEXSTAR MEDIA GROUP INC	160,2000	1,01%	12/08/2026	160,2000	160,2000	0

NEXT GEOSOLUTIONS EUROPE	15,8500	0,32%	12/08/2026	15,7500	15,8500	517.688
NextEra Energy	74,3800	0,77%	12/08/2026	74,3800	74,3800	0
Nibe Industrier	3,5480	-0,70%	12/08/2026	3,5480	3,5480	0
NIKE	35,2150	-1,08%	12/08/2026	35,1500	35,8500	181.344
NiSource Inc	36,4700	1,08%	12/08/2026	36,4700	36,4700	0
NOKIA CORPORATION	9,0340	9,72%	12/08/2026	8,3940	9,1200	1.696.037
NOKIAN RENKAAT	14,7800	2,35%	12/08/2026	14,7800	14,7800	0
NORDEA BANK	17,3600	0,14%	12/08/2026	17,3600	17,3600	0
NORDEX	40,1200	3,94%	12/08/2026	40,1200	40,6000	58.018
Nordnet publ	32,4600	-0,49%	12/08/2026	32,4600	32,4600	0
Nordson Corp	269,9000	0,52%	12/08/2026	269,9000	269,9000	0
Northern Trust	165,0500	1,10%	12/08/2026	165,0500	165,0500	0
NORTHROP GRUMMAN	498,9000	0,38%	12/08/2026	496,6000	504,6000	16.554
NOTORIOUS PICTURES	0,7600	0,66%	12/08/2026	0,7250	0,7600	6.506
NOVAMARINE	8,8500	1,72%	12/08/2026	8,8500	8,8500	4.425
Novartis AG	132,6800	-1,35%	12/08/2026	131,4800	134,0800	492.120
NRG Energy Inc	106,3500	1,72%	12/08/2026	106,3500	106,3500	0
NU Holdings	11,7150	-0,26%	12/08/2026	11,7150	11,8400	448
Nucor Corp	234,8000	-0,84%	12/08/2026	234,8000	234,8000	0
NUSCO	0,4410	-2,00%	12/08/2026	0,4410	0,4500	5.373
NVENT ELECTRIC PLC	145,0000	1,40%	12/08/2026	145,0000	145,0000	0
NVIDIA CORP	193,7600	1,99%	12/08/2026	189,0000	195,0000	8.604.647
NVR Inc	5.450,0000	-1,27%	12/08/2026	5.450,0000	5.450,0000	0
NXP SEMICONDUCTORS	204,5000	-0,92%	12/08/2026	204,5000	211,4000	32.792