Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
NABLA 3,0375 -0,33% Data24/09/2026 3,0000 3,0375 15.036
NABLA 3,0375 -0,33% Data24/09/2026 3,0000 3,0375 14.936
Nasdaq Inc 83,5000 -1,07% Data24/09/2026 83,3000 83,5000 83
NATURGY ENERGY GROUP 29,3800 0,69% Data24/09/2026 29,3800 29,3800 0
NEMETSCHEK 61,5500 -1,28% Data24/09/2026 61,5500 61,5500 0
NEODECORTECH 5,3600 -1,11% Data24/09/2026 5,3400 5,4600 113.787
NEOSPERIENCE 0,4400 Data24/09/2026 0,4400 0,4400 0
NESTE 35,5200 0,25% Data24/09/2026 35,0600 35,5300 6.115
Nestle SA 82,6300 1,10% Data24/09/2026 82,0400 82,9500 42.359
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 177,0000 2,88% Data24/09/2026 171,4800 177,0000 5.144
NETFLIX 62,8600 -0,05% Data24/09/2026 62,5300 63,1200 164.086
NEUROCRINE BIOSCIENCES INC 122,5500 -0,61% Data24/09/2026 122,5500 122,5500 0
NEUROSOFT 0,5650 Data24/09/2026 0,5650 0,5650 0
NEUTRON HOLDINGS 21,5500 Data24/09/2026 21,5500 21,5500 0
NEWELL BRANDS INC 4,9360 -2,53% Data24/09/2026 4,9360 4,9360 0
NEWMONT 105,7000 -2,02% Data24/09/2026 105,7000 107,9000 4.495
NEWPRINCES 17,8300 -0,83% Data24/09/2026 17,7500 18,1800 1.546.253
News Corp 25,0000 -0,79% Data24/09/2026 25,0000 25,0000 0
News Corp B 27,6000 -0,72% Data24/09/2026 27,6000 27,6000 0
NEXI 4,1000 -0,99% Data24/09/2026 4,1000 4,1720 14.972.539
NEXSTAR MEDIA GROUP INC 141,6000 -3,38% Data24/09/2026 141,6000 141,6000 0
NEXT GEOSOLUTIONS EUROPE 15,7500 -0,32% Data24/09/2026 15,7500 15,8000 505.438
NextEra Energy 67,1100 -1,41% Data24/09/2026 67,1100 67,1100 0
Nibe Industrier 4,0180 4,64% Data24/09/2026 4,0180 4,0180 0
NIKE 31,3300 -1,29% Data24/09/2026 31,3200 31,7050 111.070
NiSource Inc 34,4100 -0,20% Data24/09/2026 34,4100 34,4100 0
NOKIA CORPORATION 9,0680 -4,04% Data24/09/2026 9,0000 9,2280 936.759
NOKIAN RENKAAT 15,9700 -0,19% Data24/09/2026 15,9700 15,9700 0
NORDEA BANK 17,7000 -0,70% Data24/09/2026 17,7000 17,7000 0
NORDEX 38,3600 -6,03% Data24/09/2026 38,3600 38,3600 0
Nordnet publ 29,3400 -2,85% Data24/09/2026 29,3400 29,3400 0
Nordson Corp 283,5000 0,75% Data24/09/2026 283,5000 283,5000 0
Northern Trust 153,0000 0,07% Data24/09/2026 153,0000 153,0000 0
NORTHROP GRUMMAN 451,8000 -0,42% Data24/09/2026 451,8000 451,8000 0
NOTORIOUS PICTURES 0,9400 1,08% Data24/09/2026 0,9100 0,9400 4.040
NOVAMARINE 8,7500 Data24/09/2026 8,7500 8,7500 0
Novartis AG 126,1600 0,77% Data24/09/2026 125,7200 126,8200 1.394.125
NRG Energy Inc 86,0200 -3,07% Data24/09/2026 86,0200 86,0200 0
NU Holdings 11,7800 -3,88% Data24/09/2026 11,7800 11,9550 56.391
Nucor Corp 218,7000 0,23% Data24/09/2026 215,2000 219,0000 1.522
NUSCO 0,3920 -2,00% Data24/09/2026 0,3900 0,4000 7.053
NVENT ELECTRIC PLC 142,0000 Data24/09/2026 142,0000 142,0000 0
NVIDIA CORP 195,3200 -1,36% Data24/09/2026 194,8200 197,2000 3.224.334
NVR Inc 5.490,0000 -0,09% Data24/09/2026 5.490,0000 5.490,0000 0
NXP SEMICONDUCTORS 203,6500 -0,83% Data24/09/2026 203,6500 209,8500 9.996