Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	76,5000	2,96%	09/07/2026	72,9000	76,5000	56.916
NATURGY ENERGY GROUP	28,1600	1,96%	09/07/2026	28,1600	28,1600	0
NEMETSCHEK	57,0000	2,61%	09/07/2026	57,0000	57,0000	0
NEODECORTECH	4,8100	1,26%	10:41	4,7200	4,8100	6.769
NEOSPERIENCE	0,4400		09/07/2026	0,4400	0,4400	0
NESTE	29,720	4,65%	10:16	29,500	29,720	9.447
Nestle SA	89,730	-0,19%	10:53	89,700	89,730	9.419
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	149,900	4,11%	10:00	149,900	149,920	2.099
NETFLIX	66,7100	2,19%	11:31	65,5200	66,7800	154.304
NEUROCRINE BIOSCIENCES INC	156,5000	1,10%	09/07/2026	156,5000	156,5000	0
NEUROSOFT	0,6550		09/07/2026	0,6550	0,6550	0
NEUTRON HOLDINGS	21,5500		09/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,5200	1,35%	09/07/2026	4,5200	4,5200	0
NEWMONT	82,7300	3,10%	09/07/2026	82,2700	83,0900	18.118
NEWPRINCES	16,3600	-2,97%	11:38	16,3500	16,9500	426.487
News Corp	23,8000	1,71%	09/07/2026	23,8000	23,8000	0
News Corp B	26,6000	0,76%	09/07/2026	26,6000	26,6000	0
NEXI	3,8590	4,02%	11:40	3,7000	3,8670	28.143.308
NEXSTAR MEDIA GROUP INC	154,9500	0,29%	09/07/2026	154,9500	154,9500	0

NEXT GEOSOLUTIONS EUROPE	15,8000	-0,32%	11:16	15,8000	15,8500	495.263
NextEra Energy	76,1200	-1,56%	09/07/2026	76,0000	76,2700	3.349
Nibe Industrier	3,0790	-0,13%	09/07/2026	3,0790	3,0790	0
NIKE	37,5000	-0,07%	11:29	37,5000	37,5300	2.626
NiSource Inc	41,0300	-1,49%	09/07/2026	41,0300	41,0300	0
NOKIA CORPORATION	11,0950	-1,11%	11:32	11,0650	11,2100	87.020
NOKIAN RENKAAT	12,8000	1,11%	09/07/2026	12,8000	12,8000	0
NORDEA BANK	16,9400	1,68%	09/07/2026	16,9400	16,9400	0
NORDEX	42,8200	5,42%	09/07/2026	42,1600	42,8200	471
Nordnet publ	34,3600	3,06%	09/07/2026	34,3600	35,0000	206
Nordson Corp	251,5000	2,19%	09/07/2026	251,5000	251,5000	0
NORTHERN DATA	7,4000	-8,87%	09/07/2026	7,4000	7,4000	0
Northern Trust	161,2500	3,37%	09/07/2026	161,2500	161,2500	0
NORTHROP GRUMMAN	464,9000	-2,68%	09/07/2026	464,9000	464,9000	0
NOTORIOUS PICTURES	0,6500		09/07/2026	0,6500	0,6500	0
NOVAMARINE	9,2500		09/07/2026	9,2500	9,2500	0
Novartis AG	134,9400	-1,00%	09/07/2026	134,7000	136,5000	241.408
NRG Energy Inc	123,9500	3,81%	09/07/2026	123,9500	123,9500	0
NU Holdings	11,9800	-0,21%	09:00	11,9800	11,9800	36
Nucor Corp	197,9500	0,03%	09/07/2026	197,9500	197,9500	0
NUSCO	0,4150	1,22%	09/07/2026	0,4150	0,4150	1.245
NVENT ELECTRIC PLC	140,0000	4,48%	09/07/2026	140,0000	140,0000	0
NVIDIA CORP	176,5800	0,18%	11:38	175,8000	176,6600	1.617.702
NVR Inc	5.660,0000	-0,26%	09/07/2026	5.660,0000	5.660,0000	0
NXP SEMICONDUCTORS	258,6000	6,93%	09/07/2026	249,3000	258,6000	17.843