Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	76,8000	1,86%	10:47	76,8000	77,4000	1.465
NATURGY ENERGY GROUP	27,3600	1,33%	13/05/2026	27,3600	27,3600	0
NEMETSCHEK	58,0000	-4,53%	13/05/2026	58,0000	59,2000	870
NEODECORTECH	4,0900	7,07%	12:21	3,9200	4,3000	294.073
NEOSPERIENCE	0,4400		13/05/2026	0,4400	0,4400	0
NESTE	28,3300	0,96%	13/05/2026	28,3300	29,3300	12.522
Nestle SA	84,2000	0,23%	09:04	83,6400	84,6400	16.126
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	104,3200	6,69%	13/05/2026	104,3200	104,3200	0
NETFLIX	74,8400	0,71%	11:58	74,7500	75,0600	42.883
NEUROCRINE BIOSCIENCES INC	135,8500	3,07%	13/05/2026	135,8500	135,8500	0
NEUROSOFT	0,6000		13/05/2026	0,6000	0,6000	0
NEWELL BRANDS INC	3,4820	-0,17%	13/05/2026	3,4820	3,4820	0
NEWMONT	101,800	-0,04%	11:29	101,460	102,200	16.107
NEWPRINCES	16,7400	1,27%	12:24	16,2800	17,1700	3.082.427
News Corp	22,6000		13/05/2026	22,6000	22,6000	0
News Corp B	26,0000		13/05/2026	26,0000	26,0000	0
NEXI	3,7990	-0,39%	12:29	3,7260	3,8500	18.854.378
NEXSTAR MEDIA GROUP INC	166,0000	-3,99%	13/05/2026	166,0000	166,0000	0
NEXT GEOSOLUTIONS EUROPE	13,1500	0,38%	12:11	13,0500	13,1500	72.138

NEXT RE	2,98		11:18	2,98	2,98	17.317
NextEra Energy	80,800	0,97%	10:41	80,800	80,800	4.444
Nibe Industrier	3,8950		13/05/2026	3,8950	3,8950	0
NIKE	36,2950	0,71%	12:26	36,1900	36,3450	34.184
NiSource Inc	39,9300	-0,84%	13/05/2026	39,9300	39,9300	0
NOKIA CORPORATION	13,3250	10,63%	12:32	12,8000	13,3250	1.440.000
NOKIAN RENKAAT	10,5200	6,91%	13/05/2026	10,5200	10,5200	0
NORDEA BANK	15,5850	-4,50%	13/05/2026	15,5850	15,5850	0
NORDEX	46,6000	1,39%	13/05/2026	46,6000	46,6000	0
Nordnet publ	28,9800	-0,07%	13/05/2026	28,9800	28,9800	0
Nordson Corp	238,9000	0,38%	13/05/2026	238,9000	238,9000	0
NORTHERN DATA	13,6700	1,71%	09:17	11,7000	13,6700	127
Northern Trust	138,1500	0,80%	13/05/2026	138,1500	138,1500	0
NORTHROP GRUMMAN	470,6000	-0,15%	13/05/2026	470,6000	470,6000	0
NOTORIOUS PICTURES	0,6600		13/05/2026	0,6600	0,6600	0
NOVAMARINE	9,4000		13/05/2026	9,4000	9,4000	0
Novartis AG	127,5000	0,85%	13/05/2026	126,6600	127,9000	70.253
NRG Energy Inc	111,4500	-2,75%	13/05/2026	111,4500	111,4500	0
NU Holdings	11,2300	-1,49%	13/05/2026	11,0550	11,5100	42.337
Nucor Corp	200,5000	2,58%	13/05/2026	198,5500	200,5000	1.003
NUSCO	0,526	-2,23%	11:07	0,526	0,534	1.590
NVENT ELECTRIC PLC	155,0000	0,65%	09:25	155,0000	155,0000	7.750
NVIDIA CORP	196,4800	1,74%	12:32	196,2000	198,4800	7.656.683
NVR Inc	4.878,0000	-2,17%	13/05/2026	4.878,0000	4.916,0000	4.878
NXP SEMICONDUCTORS	259,9000	-0,91%	11:57	255,0500	266,3000	40.756