Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,6000 -0,35% Ora09:18 84,6000 85,2000 9.226
NATURGY ENERGY GROUP 29,4600 0,20% Data24/08/2026 29,3400 29,4600 324
NEMETSCHEK 65,9500 0,30% Data24/08/2026 65,9500 65,9500 0
NEODECORTECH 5,1200 Data24/08/2026 5,1200 5,2600 58.839
NEOSPERIENCE 0,4400 Data24/08/2026 0,4400 0,4400 0
NESTE 33,7400 -0,62% Data24/08/2026 31,6100 33,7400 27.026
Nestle SA 87,1800 1,58% Ora09:00 87,1800 87,1800 6.277
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 159,6000 -3,75% Data24/08/2026 159,6000 163,4800 479
NETFLIX 68,6000 -0,13% Ora09:03 68,6000 68,6300 2.676
NEUROCRINE BIOSCIENCES INC 131,1500 -0,61% Data24/08/2026 130,5500 136,4500 9.181
NEUROSOFT 0,6300 Data24/08/2026 0,6300 0,6300 630
NEUTRON HOLDINGS 21,5500 Data24/08/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,2360 3,31% Data24/08/2026 5,2360 5,2360 0
NEWMONT 113,5200 1,63% Ora09:02 113,4600 113,5200 1.135
NEWPRINCES 15,6700 -0,57% Ora09:26 15,5700 15,8000 29.520
News Corp 26,2000 0,77% Data24/08/2026 26,2000 26,2000 0
News Corp B 29,8000 0,68% Data24/08/2026 29,8000 29,8000 0
NEXI 4,4500 1,09% Ora09:28 4,4200 4,4920 7.027.179
NEXSTAR MEDIA GROUP INC 160,7000 0,12% Data24/08/2026 160,7000 160,7000 0
NEXT GEOSOLUTIONS EUROPE 15,7500 Data24/08/2026 15,7500 15,7500 43.313
NextEra Energy 71,5100 -1,12% Data24/08/2026 71,5100 71,8400 2.431
Nibe Industrier 3,6540 0,41% Data24/08/2026 3,6540 3,6540 0
NIKE 35,1000 -0,38% Ora09:10 35,0000 35,1000 4.483
NiSource Inc 34,7800 -1,33% Data24/08/2026 34,7800 34,7800 0
NOKIA CORPORATION 8,6280 0,58% Ora09:15 8,6000 8,6920 70.988
NOKIAN RENKAAT 16,9000 5,30% Data24/08/2026 16,3900 16,9000 3.380
NORDEA BANK 16,150 -8,78% Data24/08/2026 16,150 17,315 11.789
NORDEX 39,0200 0,46% Data24/08/2026 38,9200 39,0200 2.927
Nordnet publ 33,3400 -0,71% Data24/08/2026 33,3400 33,3400 0
Nordson Corp 283,2000 0,28% Data24/08/2026 283,2000 283,2000 0
Northern Trust 160,4000 1,42% Data24/08/2026 160,4000 160,4000 0
NORTHROP GRUMMAN 470,2000 -0,63% Data24/08/2026 470,2000 472,0000 470
NOTORIOUS PICTURES 0,8550 3,01% Ora09:00 0,8550 0,8550 1.368
NOVAMARINE 8,8500 Data24/08/2026 8,8500 8,8500 0
Novartis AG 135,2800 -0,06% Ora09:02 135,2800 137,3400 169.672
NRG Energy Inc 95,4400 -2,71% Data24/08/2026 95,4400 97,5000 764
NU Holdings 12,8400 1,78% Data24/08/2026 12,4900 12,8400 31.445
Nucor Corp 213,1000 0,33% Data24/08/2026 213,1000 215,3000 2.131
NUSCO 0,4280 2,15% Data24/08/2026 0,4280 0,4280 3.210
NVENT ELECTRIC PLC 130,0000 -1,52% Data24/08/2026 130,0000 130,0000 0
NVIDIA CORP 180,3800 0,16% Ora09:28 180,2600 180,8000 638.715
NVR Inc 5.495,0000 1,01% Data24/08/2026 5.495,0000 5.495,0000 0
NXP SEMICONDUCTORS 187,4800 -2,85% Data24/08/2026 180,5600 191,6800 123.737