Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	79,7000	2,57%	09:00	79,7000	79,7000	159
NATURGY ENERGY GROUP	28,6800	-0,90%	15/07/2026	28,6800	28,6800	0
NEMETSCHEK	57,9500	2,93%	15/07/2026	57,9500	57,9500	0
NEODECORTECH	4,7500	-0,84%	15:22	4,7500	4,7700	9.081
NEOSPERIENCE	0,4400		15/07/2026	0,4400	0,4400	0
NESTE	31,5200	6,13%	15/07/2026	31,0200	31,5200	16.264
Nestle SA	90,0100	-0,99%	14:34	90,0100	90,9600	5.942
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	139,6200	-1,27%	15:12	139,2000	139,6200	14.658
NETFLIX	64,8600	-0,06%	15:23	64,3500	65,0100	167.890
NEUROCRINE BIOSCIENCES INC	150,1000	0,33%	15/07/2026	150,1000	150,1000	0
NEUROSOFT	0,6700		15/07/2026	0,6700	0,6700	0
NEUTRON HOLDINGS	21,5500		15/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,6030	3,76%	15/07/2026	4,6030	4,6030	0
NEWMONT	82,170	-0,27%	14:00	82,170	82,460	8.406
NEWPRINCES	16,6700	-0,71%	15:12	16,4800	16,9500	765.356
News Corp	24,6000	2,50%	15/07/2026	24,6000	24,6000	0
News Corp B	28,00	3,70%	11:27	28,00	28,80	57
NEXI	4,1800	0,48%	15:23	4,1280	4,2040	33.362.574
NEXSTAR MEDIA GROUP INC	163,8000	7,83%	15/07/2026	163,8000	163,8000	0

NEXT GEOSOLUTIONS EUROPE	15,8500		15:21	15,8500	15,9500	467.825
NextEra Energy	77,6700	-0,55%	09:00	77,6700	77,6700	155
Nibe Industrier	3,2120	2,82%	15/07/2026	3,2120	3,2120	0
NIKE	37,5500	-0,96%	14:58	37,2850	37,5500	11.344
NiSource Inc	40,5400	-1,05%	15/07/2026	40,5400	40,5400	0
NOKIA CORPORATION	9,4200	-3,86%	15:25	9,3180	9,8100	1.388.749
NOKIAN RENKAAT	12,8800	-0,16%	15/07/2026	12,8800	12,9700	2.576
NORDEA BANK	17,1500	0,91%	15/07/2026	17,1500	17,1500	0
NORDEX	40,4200	-0,64%	15/07/2026	40,4200	40,4200	0
Nordnet publ	33,3000	0,18%	15/07/2026	33,3000	33,3000	0
Nordson Corp	250,8000	-0,40%	15/07/2026	250,8000	250,8000	0
NORTHERN DATA	6,875	-11,35%	14:44	6,875	6,875	921
Northern Trust	166,3500	2,06%	15/07/2026	166,3500	166,3500	0
NORTHROP GRUMMAN	465,0000	-0,92%	15/07/2026	465,0000	465,0000	0
NOTORIOUS PICTURES	0,6500		15/07/2026	0,6500	0,6500	0
NOVAMARINE	9,0000	-2,17%	15/07/2026	9,0000	9,0000	4.500
Novartis AG	131,4600	-0,78%	14:21	131,4600	131,9000	136.105
NRG Energy Inc	123,0500	-0,12%	15/07/2026	123,0500	123,0500	0
NU Holdings	12,2100	-0,53%	09:26	12,2100	12,2100	4.762
Nucor Corp	205,5000	0,15%	15/07/2026	205,5000	205,5000	0
NUSCO	0,403	0,25%	15:13	0,393	0,404	4.752
NVENT ELECTRIC PLC	138,0000	-2,82%	15/07/2026	138,0000	138,0000	0
NVIDIA CORP	183,8400	0,51%	15:26	181,8800	184,0000	3.282.873
NVR Inc	5.660,0000	2,07%	15/07/2026	5.660,0000	5.660,0000	0
NXP SEMICONDUCTORS	244,6000	-2,94%	15/07/2026	244,6000	251,4500	7.338