Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	76,80	3,50%	17:35	76,10	77,10	26.680
NATURGY ENERGY GROUP	27,9800	-0,64%	10/07/2026	27,9800	27,9800	0
NEMETSCHEK	55,700		13:39	55,700	55,700	5.570
NEODECORTECH	4,8100		13:51	4,7200	4,8200	48.596
NEOSPERIENCE	0,4400		10/07/2026	0,4400	0,4400	0
NESTE	30,3100	2,19%	11:56	30,0600	30,3100	9.952
Nestle SA	89,8900	-0,54%	09:01	89,8900	91,4300	4.949
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	147,040	-2,31%	11:17	147,040	147,040	147
NETFLIX	64,7200	1,16%	14:07	64,5600	64,8700	121.658
NEUROCRINE BIOSCIENCES INC	153,6500	-1,82%	10/07/2026	153,6500	153,6500	0
NEUROSOFT	0,6550		10/07/2026	0,6550	0,6550	0
NEUTRON HOLDINGS	21,5500		10/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,6750	3,43%	10/07/2026	4,6750	4,6750	0
NEWMONT	83,4200	1,29%	17:27	82,7700	83,5700	21.510
NEWPRINCES	16,5500	2,03%	14:06	16,1700	16,6400	423.929
News Corp	24,0000	0,84%	10/07/2026	24,0000	24,0000	0
News Corp B	27,2000	2,26%	10/07/2026	27,2000	27,2000	0
NEXI	3,9120	-0,81%	14:08	3,8760	3,9500	23.133.234
NEXSTAR MEDIA GROUP INC	153,0500	-1,23%	10/07/2026	153,0500	153,0500	0

NEXT GEOSOLUTIONS EUROPE	15,85	0,32%	13:52	15,80	15,85	356.425
NextEra Energy	75,8900	-0,14%	13:07	75,8900	75,8900	1.366
Nibe Industrier	3,1430	2,08%	10/07/2026	3,1430	3,1430	0
NIKE	38,8000	-0,10%	14:07	38,6400	38,8900	39.624
NiSource Inc	41,0000	-0,07%	10/07/2026	41,0000	41,0000	0
NOKIA CORPORATION	10,7050	-1,65%	14:07	10,6250	11,0350	435.373
NOKIAN RENKAAT	13,0000	1,56%	10/07/2026	13,0000	13,0000	0
NORDEA BANK	16,810	1,20%	11:26	16,810	16,810	1.345
NORDEX	41,0400	-4,16%	10/07/2026	41,0400	41,0400	0
Nordnet publ	33,8400	-1,51%	10/07/2026	33,8400	33,8400	0
Nordson Corp	252,1000	0,24%	10/07/2026	252,1000	252,1000	0
NORTHERN DATA	7,4000	-7,50%	16:22	7,4000	7,4000	1.465
Northern Trust	160,1000	-0,71%	10/07/2026	160,1000	160,1000	0
NORTHROP GRUMMAN	472,50	0,45%	11:16	472,50	472,50	473
NOTORIOUS PICTURES	0,6500		10/07/2026	0,6500	0,6500	0
NOVAMARINE	9,2500		10/07/2026	9,2500	9,2500	0
Novartis AG	134,3400	-0,42%	13:55	134,0600	135,1800	85.926
NRG Energy Inc	124,0500	0,08%	10/07/2026	124,0500	124,0500	0
NU Holdings	11,9800	-0,21%	09:00	11,9800	11,9800	36
Nucor Corp	198,1500	0,10%	10/07/2026	198,1500	198,1500	0
NUSCO	0,416	0,48%	13:54	0,400	0,416	21.312
NVENT ELECTRIC PLC	139,0000	-0,71%	10/07/2026	139,0000	139,0000	0
NVIDIA CORP	182,0000	-0,33%	14:07	180,2800	182,5600	4.370.117
NVR Inc	5.700,0000	0,71%	10/07/2026	5.700,0000	5.700,0000	0
NXP SEMICONDUCTORS	257,5000	-0,43%	10/07/2026	257,5000	257,5000	0