Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA IPO DIST.	0			0	0	0
Nasdaq Inc	78,1000	-1,01%	15/09/2026	78,1000	78,1000	0
NATURGY ENERGY GROUP	25,1400	0,04%	29/01/2024	24,7600	25,1600	4.066.018
NEMETSCHEK	59,9000	-0,75%	15/09/2026	59,9000	59,9000	0
NEODECORTECH	5,3600		15/09/2026	5,3200	5,4800	84.876
NEOSPERIENCE	0,4400		15/09/2026	0,4400	0,4400	0
NESTE	29,840	-4,30%	15/09/2026	29,840	33,270	15.457
Nestle SA	82,3000	-1,91%	15/09/2026	82,3000	84,6200	66.828
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	167,0400	1,30%	15/09/2026	167,0400	167,0400	0
NETFLIX	67,5100	-2,92%	15/09/2026	67,1800	69,1500	632.974
NEUROCRINE BIOSCIENCES INC	132,4500	-2,65%	15/09/2026	132,4500	132,4500	0
NEUROSOFT	0,6500	-0,76%	15/09/2026	0,6500	0,6650	12.350
NEUTRON HOLDINGS	21,5500		15/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,9510	-1,92%	15/09/2026	4,9510	4,9510	0
NEWMONT	105,7000	-0,17%	15/09/2026	105,2400	106,4000	14.164
NEWPRINCES	17,2500	1,53%	15/09/2026	16,8000	17,6000	3.959.755
News Corp	26,2000		15/09/2026	26,2000	26,2000	0
News Corp B	29,0000		15/09/2026	29,0000	29,0000	0
NEXI	4,218	1,15%	15/09/2026	4,126	4,229	20.397.835

NEXSTAR MEDIA GROUP INC	144,9500	-2,32%	15/09/2026	144,9500	144,9500	0
NEXT GEOSOLUTIONS EUROPE	15,7000	0,32%	15/09/2026	15,6500	15,7500	200.175
NextEra Energy	70,6900	-0,35%	15/09/2026	70,6900	70,6900	0
Nibe Industrier	3,5080	-1,29%	15/09/2026	3,5080	3,5080	0
NIKE	31,4800	-2,24%	15/09/2026	31,4250	32,1150	129.792
NiSource Inc	35,3600	-1,04%	15/09/2026	35,3600	35,3600	0
NOKIA CORPORATION	8,686	1,00%	15/09/2026	8,480	8,750	623.108
NOKIAN RENKAAT	16,4500	-4,30%	15/09/2026	16,4500	16,4500	0
NORDEA BANK	17,3700	-1,67%	15/09/2026	17,3700	17,3700	0
NORDEX	38,6400	2,01%	15/09/2026	38,6400	38,6400	0
Nordnet publ	30,4600	-0,72%	15/09/2026	30,4600	30,4600	0
Nordson Corp	267,1000	-0,07%	15/09/2026	267,1000	267,1000	0
Northern Trust	153,3000	-2,51%	15/09/2026	153,3000	153,3000	0
NORTHROP GRUMMAN	456,8000	-0,44%	15/09/2026	456,8000	456,8000	0
NOTORIOUS PICTURES	0,8300		15/09/2026	0,8300	0,8300	0
NOVAMARINE	8,6000		15/09/2026	8,6000	8,6000	0
Novartis AG	120,2000	-0,81%	15/09/2026	119,0600	122,2200	1.401.772
NRG Energy Inc	92,2400	-1,52%	15/09/2026	92,2400	92,2400	0
NU Holdings	12,2800	-1,37%	15/09/2026	12,2800	12,4400	1.781
Nucor Corp	223,4000	1,18%	15/09/2026	223,4000	223,4000	0
NUSCO	0,396	-1,00%	15/09/2026	0,390	0,396	3.564
NVENT ELECTRIC PLC	129,0	2,38%	15/09/2026	124,0	129,0	258
NVIDIA CORP	183,780	0,13%	15/09/2026	183,000	185,300	5.344.322
NVR Inc	5.425,0000	1,02%	15/09/2026	5.425,0000	5.425,0000	0
NXP SEMICONDUCTORS	214,0000	8,72%	15/09/2026	214,0000	214,0000	0