Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	83,3000	-0,36%	14:37	81,7000	83,3000	16.799
NATURGY ENERGY GROUP	28,9200	-0,07%	31/07/2026	28,9200	28,9200	0
NEMETSCHEK	56,4500	-2,84%	31/07/2026	56,4500	56,4500	0
NEODECORTECH	4,99		17:35	4,99	5,06	22.466
NEOSPERIENCE	0,4400		31/07/2026	0,4400	0,4400	0
NESTE	29,8300	4,52%	31/07/2026	29,8300	29,8300	0
Nestle SA	87,0000	-1,75%	15:10	87,0000	88,2300	22.820
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	156,0000	1,48%	15:36	151,0200	156,0000	6.230
NETFLIX	62,450	0,47%	17:27	61,960	63,360	344.990
NEUROCRINE BIOSCIENCES INC	145,7500	-5,72%	31/07/2026	145,7500	145,7500	0
NEUROSOFT	0,640	1,59%	14:08	0,640	0,640	3.200
NEUTRON HOLDINGS	21,5500		31/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,950	10,66%	17:16	4,950	5,744	14.677
NEWMONT	81,250	0,25%	17:12	81,250	82,550	4.572
NEWPRINCES	16,0400	-1,23%	17:35	16,0400	16,4600	1.070.802
News Corp	24,0000	-0,83%	31/07/2026	24,0000	24,0000	0
News Corp B	27,2000		31/07/2026	27,2000	27,2000	0
NEXI	4,242	-0,09%	17:35	4,210	4,312	41.498.272
NEXSTAR MEDIA GROUP INC	165,2500	0,67%	31/07/2026	165,2500	165,2500	0

NEXT GEOSOLUTIONS EUROPE	15,8000		17:35	15,7500	15,8000	642.588
NextEra Energy	75,930	0,04%	15:55	75,930	75,930	759
Nibe Industrier	3,7840	10,06%	31/07/2026	3,7840	3,7840	0
NIKE	36,1050	-0,43%	17:35	36,1050	36,9550	173.817
NiSource Inc	38,9300	1,04%	31/07/2026	38,9300	38,9300	0
NOKIA CORPORATION	7,958	0,71%	17:35	7,954	8,422	1.320.097
NOKIAN RENKAAT	15,39	1,52%	10:11	15,39	15,39	3.078
NORDEA BANK	17,400	0,49%	14:58	17,400	17,425	870
NORDEX	37,8200	-4,01%	31/07/2026	37,8200	37,8200	0
Nordnet publ	33,1600	-0,24%	31/07/2026	33,1600	33,1600	0
Nordson Corp	257,3000	0,82%	31/07/2026	257,3000	257,3000	0
NORTHERN DATA	4,7960	-9,85%	30/07/2026	4,7860	4,8240	2.187
Northern Trust	158,4500	1,44%	31/07/2026	158,4500	158,4500	0
NORTHROP GRUMMAN	466,6000	0,76%	14:55	465,2000	466,6000	18.650
NOTORIOUS PICTURES	0,6950		15:48	0,6850	0,7000	8.548
NOVAMARINE	8,4500		31/07/2026	8,4500	8,4500	0
Novartis AG	135,9000	-0,51%	17:10	135,2600	138,0200	648.594
NRG Energy Inc	115,5500	0,43%	31/07/2026	115,5500	115,5500	0
NU Holdings	12,605	2,73%	13:54	12,605	12,605	202
Nucor Corp	222,800	2,20%	11:02	222,800	226,400	2.012
NUSCO	0,4700	5,15%	17:26	0,4300	0,4850	60.162
NVENT ELECTRIC PLC	133,0000	9,92%	31/07/2026	133,0000	133,0000	0
NVIDIA CORP	170,220	1,32%	17:35	169,840	174,020	6.358.453
NVR Inc	5.335,0000	-0,74%	31/07/2026	5.335,0000	5.335,0000	0
NXP SEMICONDUCTORS	210,4000	-2,34%	17:28	210,4000	219,5500	4.074