Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA IPO DIST.	0			0	0	0
Nasdaq Inc	80,60	-1,71%	15:35	80,60	80,60	8.866
NATURGY ENERGY GROUP	29,500	-0,07%	10:56	29,500	29,500	30
NEMETSCHEK	60,2000	-2,43%	09/09/2026	60,2000	60,2000	0
NEODECORTECH	5,1800	0,78%	17:35	5,0600	5,2200	142.638
NEOSPERIENCE	0,4400		09/09/2026	0,4400	0,4400	0
NESTE	33,100	0,61%	17:11	33,100	33,770	16.508
Nestle SA	83,400	-2,76%	16:30	83,400	84,750	30.247
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	161,460	1,25%	13:39	161,460	161,460	1.130
NETFLIX	65,8700	0,09%	17:13	65,5200	66,2500	283.867
NEUROCRINE BIOSCIENCES INC	131,9500	-1,82%	09/09/2026	131,9500	131,9500	0
NEUROSOFT	0,6550		09/09/2026	0,6550	0,6550	0
NEUTRON HOLDINGS	21,5500		09/09/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,2380	-4,38%	09/09/2026	5,2380	5,2380	0
NEWMONT	110,5600	-0,72%	17:35	109,6800	111,4600	76.157
NEWPRINCES	16,0000	-0,93%	17:35	15,9500	16,4000	2.404.425
News Corp	25,4000	-0,78%	09/09/2026	25,4000	25,4000	0
News Corp B	28,6000		09/09/2026	28,6000	28,6000	0
NEXI	4,085	-1,68%	17:35	4,063	4,156	24.954.820

NEXSTAR MEDIA GROUP INC	139,6000	-7,00%	09/09/2026	139,6000	139,6000	0
NEXT GEOSOLUTIONS EUROPE	15,6500	-0,32%	17:35	15,6500	15,7500	2.371.113
NextEra Energy	72,1000	-0,99%	16:00	71,4700	74,9500	10.167
Nibe Industrier	3,7400	0,67%	09/09/2026	3,7400	3,7400	0
NIKE	31,9400	-2,56%	17:35	31,7100	32,8050	133.800
NiSource Inc	35,7100	-0,94%	09/09/2026	35,7100	35,7100	0
NOKIA CORPORATION	9,3880	1,91%	17:35	9,3300	9,7280	2.493.260
NOKIAN RENKAAT	16,9600	-2,42%	09/09/2026	16,9600	16,9600	0
NORDEA BANK	17,6450	1,32%	09/09/2026	17,6450	17,6450	0
NORDEX	39,7200	-2,50%	09/09/2026	39,7200	39,7200	0
Nordnet publ	31,2600	-2,01%	09/09/2026	31,2600	31,2600	0
Nordson Corp	276,7000	1,58%	09/09/2026	276,7000	276,7000	0
Northern Trust	159,3000	-0,34%	09/09/2026	159,3000	159,3000	0
NORTHROP GRUMMAN	452,2000	3,10%	13:26	452,2000	452,7000	3.168
NOTORIOUS PICTURES	0,8200	1,23%	12:52	0,8050	0,8300	3.264
NOVAMARINE	8,6000		09/09/2026	8,6000	8,6000	0
Novartis AG	118,5800	-0,40%	17:19	117,2600	119,6000	2.292.446
NRG Energy Inc	101,450	-2,31%	16:40	100,950	101,450	5.149
NU Holdings	13,015	-1,77%	15:46	13,015	13,235	20.328
Nucor Corp	224,3000	1,95%	09/09/2026	224,3000	224,3000	0
NUSCO	0,3880	-3,24%	17:26	0,3880	0,4010	11.942
NVENT ELECTRIC PLC	138,0000	-0,72%	09/09/2026	138,0000	138,0000	0
NVIDIA CORP	192,7000	-1,18%	17:35	191,8200	194,7400	5.518.548
NVR Inc	5.270,0000		09/09/2026	5.270,0000	5.270,0000	0
NXP SEMICONDUCTORS	193,70	-0,68%	11:23	193,70	197,14	13.622