Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,0250	0,17%	09/10/2026	3,0200	3,0250	5.445
Nasdaq Inc	83,7000	2,20%	09/10/2026	82,4000	83,7000	2.511
NATURGY ENERGY GROUP	29,8200	-0,47%	09/10/2026	29,8200	29,8200	0
NEMETSCHEK	67,4500	5,23%	09/10/2026	67,4500	67,4500	0
NEODECORTECH	5,4400	1,12%	09/10/2026	5,3800	5,4800	58.572
NEOSPERIENCE	0,4400		09/10/2026	0,4400	0,4400	0
NESTE	39,7400	19,63%	09/10/2026	31,8700	39,7400	2.066
Nestle SA	81,5700	-1,24%	09/10/2026	81,2800	82,2500	78.797
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	208,4000	-0,26%	09/10/2026	208,4000	208,4000	0
NETFLIX	63,2500	-0,46%	09/10/2026	62,9200	64,2200	511.060
NEUROCRINE BIOSCIENCES INC	126,9500	0,40%	09/10/2026	126,9500	126,9500	0
NEUROSOFT	0,5650		09/10/2026	0,5650	0,5650	0
NEUTRON HOLDINGS	21,5500		09/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,0180	0,46%	09/10/2026	5,0180	5,0180	0
NEWMONT	105,7800	3,83%	09/10/2026	104,5800	105,7800	3.597
NEWPRINCES	17,9600	2,28%	09/10/2026	17,3700	18,4200	2.129.158
News Corp	26,0000	1,56%	09/10/2026	26,0000	26,0000	0
News Corp B	28,8000	2,13%	09/10/2026	28,8000	28,8000	0
NEXI	4,2040	1,82%	09/10/2026	4,1540	4,2660	30.050.688

NEXSTAR MEDIA GROUP INC	142,8000	0,71%	09/10/2026	142,8000	142,8000	0
NEXT GEOSOLUTIONS EUROPE	15,9000	-0,31%	09/10/2026	15,8500	15,9500	779.100
NextEra Energy	69,1900	1,33%	09/10/2026	69,1300	69,1900	4.843
Nibe Industrier	3,9050	-4,59%	09/10/2026	3,9050	3,9050	0
NIKE	31,1850	2,18%	09/10/2026	30,7100	31,2600	126.954
NiSource Inc	36,3800	1,37%	09/10/2026	36,3800	36,3800	0
NOKIA CORPORATION	9,3020	2,29%	09/10/2026	9,0760	9,4300	1.164.601
NOKIAN RENKAAT	14,3800	2,06%	09/10/2026	14,3800	14,3800	0
NORDEA BANK	16,9650	2,17%	09/10/2026	16,8250	16,9650	5.191
NORDEX	35,4400	2,25%	09/10/2026	34,7600	35,4400	71
Nordnet publ	30,1600	0,27%	09/10/2026	30,1600	30,1600	0
Nordson Corp	294,7000	1,90%	09/10/2026	294,7000	294,7000	0
Northern Trust	150,8000	1,00%	09/10/2026	150,8000	150,8000	0
NORTHROP GRUMMAN	431,6000	1,22%	09/10/2026	431,6000	431,6000	0
NOTORIOUS PICTURES	0,9050	-2,69%	09/10/2026	0,9050	0,9050	9.050
NOVAMARINE	7,5500		09/10/2026	7,5500	7,5500	0
Novartis AG	128,0400	1,41%	09/10/2026	127,1000	128,4400	1.839.295
NRG Energy Inc	95,9200	0,29%	09/10/2026	95,3200	95,9200	8.537
NU Holdings	14,2900	2,73%	09/10/2026	13,6950	14,2900	14.076
Nucor Corp	225,1000	2,18%	09/10/2026	225,1000	225,1000	0
NUSCO	0,4750	-2,06%	09/10/2026	0,4720	0,4850	9.263
NVENT ELECTRIC PLC	148,0000	-0,67%	09/10/2026	148,0000	148,0000	0
NVIDIA CORP	205,6000	-2,44%	09/10/2026	205,4000	209,7500	6.269.772
NVR Inc	5.290,0000	0,57%	09/10/2026	5.290,0000	5.290,0000	0
NXP SEMICONDUCTORS	203,3500	-0,02%	09/10/2026	203,3500	203,3500	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Sentiment degli utenti