Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	82,0000	-1,56%	15:58	81,8000	82,9000	17.143
NATURGY ENERGY GROUP	28,7800	-0,48%	03/08/2026	28,7800	28,7800	0
NEMETSCHEK	59,1000	4,69%	03/08/2026	59,1000	59,1000	0
NEODECORTECH	5,1600	3,41%	16:43	5,0400	5,1600	68.001
NEOSPERIENCE	0,4400		03/08/2026	0,4400	0,4400	0
NESTE	29,840	-2,29%	17:02	29,190	29,840	5.089
Nestle SA	86,9800	-0,02%	17:21	86,4800	87,0300	53.434
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	156,020	0,01%	11:38	156,020	156,020	156
NETFLIX	63,6000	1,84%	17:28	62,2300	64,0600	334.575
NEUROCRINE BIOSCIENCES INC	146,4000	0,45%	03/08/2026	146,4000	146,4000	0
NEUROSOFT	0,6400		03/08/2026	0,6400	0,6400	0
NEUTRON HOLDINGS	21,5500		03/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,410	9,29%	17:23	5,192	5,410	43.108
NEWMONT	81,8900	0,79%	17:06	81,2400	82,4500	43.213
NEWPRINCES	16,1200	0,50%	17:35	16,0100	16,4400	1.174.918
News Corp	24,2000	0,83%	03/08/2026	24,2000	24,2000	0
News Corp B	27,6000	1,47%	03/08/2026	27,6000	27,6000	0
NEXI	4,3110	1,63%	17:35	4,2150	4,3300	54.869.300
NEXSTAR MEDIA GROUP INC	167,3000	1,24%	03/08/2026	167,3000	167,3000	0

NEXT GEOSOLUTIONS EUROPE	15,7500	-0,32%	17:35	15,7500	15,8000	563.825
NextEra Energy	75,4200	-0,67%	10:41	75,4200	75,9900	6.811
Nibe Industrier	3,5720	-5,60%	03/08/2026	3,5720	3,5720	0
NIKE	36,6600	1,54%	17:12	36,3350	37,2800	220.336
NiSource Inc	38,8400	-0,23%	03/08/2026	38,8400	38,8400	0
NOKIA CORPORATION	8,1140	1,96%	17:35	7,6660	8,1500	696.089
NOKIAN RENKAAT	15,3600	0,92%	03/08/2026	15,3600	15,3600	0
NORDEA BANK	17,570	0,98%	16:41	17,510	17,600	13.957
NORDEX	39,5800	4,65%	03/08/2026	39,5800	39,5800	0
Nordnet publ	32,9800	-0,54%	03/08/2026	32,9800	32,9800	0
Nordson Corp	260,6000	1,28%	03/08/2026	260,6000	260,6000	0
NORTHERN DATA	4,7960	-9,85%	30/07/2026	4,7860	4,8240	2.187
Northern Trust	157,4500	-0,63%	03/08/2026	157,4500	157,4500	0
NORTHROP GRUMMAN	475,5000	1,84%	03/08/2026	475,5000	475,5000	0
NOTORIOUS PICTURES	0,7000	0,72%	15:48	0,6700	0,7000	7.724
NOVAMARINE	8,65	2,37%	17:27	8,65	9,00	13.150
Novartis AG	133,4600	-1,80%	17:35	133,4400	138,8000	796.041
NRG Energy Inc	121,6000	5,24%	03/08/2026	121,6000	121,6000	0
NU Holdings	12,435	-1,35%	13:52	12,435	12,435	311
Nucor Corp	222,4000	-0,80%	03/08/2026	222,4000	222,4000	0
NUSCO	0,4720	0,43%	17:28	0,4440	0,4800	30.372
NVENT ELECTRIC PLC	135,0000	1,50%	03/08/2026	135,0000	135,0000	0
NVIDIA CORP	179,8400	5,65%	17:35	171,0000	180,1800	9.174.992
NVR Inc	5.365,0000	0,56%	03/08/2026	5.365,0000	5.365,0000	0
NXP SEMICONDUCTORS	193,18	-8,18%	17:29	189,28	201,80	166.739