Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	77,90	0,91%	10:21	77,90	77,90	156
NATURGY ENERGY GROUP	27,7800	1,24%	28/04/2026	27,7800	27,9000	9.723
NEMETSCHEK	62,6000	-1,26%	09:31	62,6000	62,6000	2.254
NEODECORTECH	3,8200	1,33%	09:01	3,8200	3,8200	3.064
NEOSPERIENCE	0,4400		28/04/2026	0,4400	0,4400	0
NESTE	28,7600	4,09%	10:19	27,7200	28,8400	43.386
Nestle SA	86,3000	-1,21%	10:42	86,3000	86,5300	18.343
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	91,9500	-0,16%	28/04/2026	91,9500	91,9500	0
NETFLIX	78,4200	1,45%	09:59	78,4200	78,6000	8.798
NEUROCRINE BIOSCIENCES INC	109,9000	-0,23%	28/04/2026	109,9000	109,9000	0
NEUROSOFT	0,5800		28/04/2026	0,5800	0,5800	0
NEWELL BRANDS INC	3,4590	-3,68%	28/04/2026	3,4590	3,4590	0
NEWMONT	94,1200	0,20%	10:09	93,9800	94,1200	3.948
NEWPRINCES	17,4500	-1,75%	10:39	17,4100	17,7200	287.922
News Corp	22,6000	-1,74%	28/04/2026	22,6000	22,6000	0
News Corp B	26,0000		28/04/2026	26,0000	26,0000	0
NEXI	4,0980	6,22%	10:43	4,0440	4,1600	78.611.528
NEXSTAR MEDIA GROUP INC	165,2500	-3,87%	28/04/2026	165,2500	165,2500	0
NEXT GEOSOLUTIONS EUROPE	11,9500	-0,42%	09:39	11,9500	11,9500	5.975

NEXT RE	2,9800		28/04/2026	2,9800	2,9800	1.046
NextEra Energy	82,250	1,32%	28/04/2026	81,490	82,250	2.714
Nibe Industrier	3,8950		28/04/2026	3,8950	3,8950	0
NIKE	38,7000	1,30%	10:20	38,6350	38,7400	10.248
NiSource Inc	39,5200	-6,40%	28/04/2026	39,5200	39,5200	0
NOKIA CORPORATION	10,035	6,64%	10:41	9,690	10,100	453.154
NOKIAN RENKAAT	10,2200	3,76%	28/04/2026	10,2200	10,2200	0
NORDEA BANK	15,7800	0,54%	28/04/2026	15,7800	15,7800	0
NORDEX	48,02	0,04%	10:39	48,02	48,02	528
Nordnet publ	29,0000		28/04/2026	29,0000	29,0000	0
Nordson Corp	233,4000	2,06%	28/04/2026	233,4000	233,4000	0
NORTHERN DATA	11,6600	2,91%	28/04/2026	11,6600	11,6600	0
Northern Trust	146,2000	0,97%	28/04/2026	146,2000	146,2000	0
NORTHROP GRUMMAN	490,5000	-0,51%	28/04/2026	490,5000	495,8000	8.339
NOTORIOUS PICTURES	0,6550		28/04/2026	0,6300	0,6550	1.048
NOVAMARINE	9,50		10:38	9,50	9,50	28.500
Novartis AG	124,200	0,21%	09:46	124,200	124,200	1.987
NRG Energy Inc	130,3000	-4,16%	28/04/2026	130,3000	130,3000	0
NU Holdings	12,455	0,48%	10:17	12,455	12,455	112
Nucor Corp	191,0000	0,29%	09:00	191,0000	191,0000	382
NUSCO	0,6040	2,37%	09:28	0,5900	0,6100	25.212
NVENT ELECTRIC PLC	121,0000	0,83%	28/04/2026	121,0000	121,0000	0
NVIDIA CORP	182,0200	1,98%	10:39	181,8600	182,7600	1.039.042
NVR Inc	5.535,0000	-0,18%	28/04/2026	5.535,0000	5.535,0000	0
NXP SEMICONDUCTORS	229,9500	14,92%	09:58	215,0000	230,5500	82.847