Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 84,690 -9,91% Data20/01/2026 84,290 85,380 33.453
NATURGY ENERGY GROUP 25,6600 0,23% Data20/01/2026 25,6600 25,7800 1.463
NEMETSCHEK 76,0500 -5,17% Data20/01/2026 76,0500 76,5000 380
NEODECORTECH 3,66 -2,14% Data20/01/2026 3,60 3,74 90.655
NEOSPERIENCE 0,4400 Data20/01/2026 0,4400 0,4400 0
NESTE 24,1100 21,22% Data20/01/2026 19,3200 24,1100 2.411
Nestle SA 79,50 -1,24% Data20/01/2026 78,50 81,00 45.077
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 81,3200 -6,91% Data20/01/2026 81,0200 86,3200 22.688
NETFLIX 75,750 -0,62% Data20/01/2026 75,020 76,410 489.421
NEUROCRINE BIOSCIENCES INC 113,0000 -0,48% Data20/01/2026 113,0000 113,0000 0
NEUROSOFT 0,6700 Data20/01/2026 0,6700 0,6700 0
NEWELL BRANDS INC 3,5540 -2,60% Data20/01/2026 3,5540 3,5540 0
NEWMONT 101,100 1,47% Data20/01/2026 99,860 101,420 259.524
NEWPRINCES 19,44 Data20/01/2026 19,06 19,44 1.318.654
News Corp 22,4000 -1,75% Data20/01/2026 22,4000 22,4000 0
News Corp B 26,0000 -0,76% Data20/01/2026 26,0000 26,0000 0
NEXI 3,665 0,94% Data20/01/2026 3,613 3,723 55.465.498
NEXSTAR MEDIA GROUP INC 178,3000 -6,40% Data20/01/2026 178,3000 178,3000 0
NEXT GEOSOLUTIONS EUROPE 13,0000 -2,99% Data20/01/2026 12,7000 13,2000 542.750
NEXT RE 2,86 -0,69% Data20/01/2026 2,86 2,88 232
NextEra Energy 71,3500 0,22% Data20/01/2026 71,3500 71,3500 0
Nibe Industrier 3,3040 -1,90% Data20/01/2026 3,3040 3,3040 0
NIKE 54,8800 0,86% Data20/01/2026 53,2100 54,8800 272.973
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 38,4000 2,13% Data20/01/2026 38,4000 38,4000 0
NOKIA CORPORATION 5,5580 -1,24% Data20/01/2026 5,4580 5,6020 79.813
NOKIAN RENKAAT 10,5600 -0,85% Data20/01/2026 10,5600 10,5600 0
NORDEA BANK 16,4950 -12,45% Data20/01/2026 16,2450 16,4950 5.311
NORDEX 31,9000 -1,18% Data20/01/2026 31,9000 32,1000 19.172
Nordnet publ 24,6400 0,33% Data20/01/2026 24,6400 24,6400 0
Nordson Corp 222,5000 -4,79% Data20/01/2026 222,5000 222,5000 0
NORTHERN DATA 12,5400 -1,49% Data20/01/2026 12,5400 12,6600 3.762
Northern Trust 123,0000 -2,38% Data20/01/2026 123,0000 123,0000 0
NORTHROP GRUMMAN 564,6000 -0,35% Data20/01/2026 563,8000 564,6000 4.517
NOTORIOUS PICTURES 0,7000 -1,13% Data20/01/2026 0,7000 0,7000 280
NOVAMARINE 8,0000 Data20/01/2026 8,0000 8,0000 8.000
Novartis AG 125,0000 Data20/01/2026 122,0000 125,0000 16.875
NRG Energy Inc 128,3000 -6,45% Data20/01/2026 128,3000 128,3000 0
NU Holdings 14,7000 2,34% Data20/01/2026 13,8000 14,7000 138.989
Nucor Corp 148,8600 -0,35% Data20/01/2026 148,8600 148,8600 0
NUSCO 0,7800 -2,50% Data20/01/2026 0,7600 0,7950 67.860
NVENT ELECTRIC PLC 94,0000 -3,09% Data20/01/2026 94,0000 94,0000 0
NVIDIA CORP 153,840 -1,70% Data20/01/2026 153,260 155,920 9.344.703
NVR Inc 6.550,0000 -1,50% Data20/01/2026 6.550,0000 6.550,0000 0
NXP SEMICONDUCTORS 199,0000 -0,50% Data20/01/2026 199,0000 199,0000 0