Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	2,9905	-1,30%	22/10/2026	2,9905	2,9905	1.346
Nasdaq Inc	91,5	7,02%	22/10/2026	84,2	91,5	28.823
NATURGY ENERGY GROUP	30,680	0,46%	22/10/2026	30,660	30,680	4.295
NEMETSCHEK	75,300	1,21%	22/10/2026	74,150	75,300	32.304
NEODECORTECH	5,3200		22/10/2026	5,3200	5,4000	11.555
NEOSPERIENCE	0,4400		22/10/2026	0,4400	0,4400	0
NESTE	30,860	-0,68%	22/10/2026	30,860	30,900	185
Nestle SA	91,5100	2,20%	22/10/2026	89,4200	92,9000	288.897
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	186,6200	-2,56%	22/10/2026	186,6200	186,6200	0
NETFLIX	59,610	2,14%	22/10/2026	57,670	59,990	446.360
NEUROCRINE BIOSCIENCES INC	126,2000	0,16%	22/10/2026	126,2000	126,2000	0
NEUROSOFT	0,5600		22/10/2026	0,5600	0,5600	0
NEUTRON HOLDINGS	21,5500		22/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,1400	2,02%	22/10/2026	5,1400	5,1400	0
NEWMONT	100,480	-3,20%	22/10/2026	100,480	101,380	34.264
NEWPRINCES	21,1200	-1,49%	22/10/2026	21,0000	21,6800	1.155.517
News Corp	27,6000	0,73%	22/10/2026	27,6000	27,6000	0
News Corp B	30,2000	1,34%	22/10/2026	30,2000	30,2000	0
NEXI	4,431	-0,65%	22/10/2026	4,374	4,447	25.949.500

NEXSTAR MEDIA GROUP INC	149,9000	1,39%	22/10/2026	149,9000	149,9000	0
NEXT GEOSOLUTIONS EUROPE	16,0000		22/10/2026	15,9500	16,0000	692.000
NextEra Energy	72,100	3,52%	22/10/2026	71,260	72,310	7.643
Nibe Industrier	4,0200		22/10/2026	4,0200	4,0200	0
NIKE	34,0250	1,69%	22/10/2026	33,0000	34,0500	178.087
NiSource Inc	38,7000	1,12%	22/10/2026	38,7000	38,7000	0
NOKIA CORPORATION	7,426	-9,68%	22/10/2026	7,426	8,380	3.068.334
NOKIAN RENKAAT	13,3900	-2,12%	22/10/2026	13,3900	13,3900	0
NORDEA BANK	15,2600	-4,77%	22/10/2026	15,2600	15,2600	0
NORDEX	37,000	-3,04%	22/10/2026	37,000	38,580	2.738
Nordnet publ	29,4800		22/10/2026	29,4800	29,4800	0
Nordson Corp	283,2000	-3,80%	22/10/2026	283,2000	283,2000	0
Northern Trust	146,7500	-1,44%	22/10/2026	146,7500	146,7500	0
NORTHROP GRUMMAN	493,9	2,70%	22/10/2026	493,9	493,9	5.927
NOTORIOUS PICTURES	0,9150		22/10/2026	0,9150	0,9150	0
NOVAMARINE	8,0000	3,90%	22/10/2026	7,8000	8,0000	8.000
Novartis AG	139,8800	2,12%	22/10/2026	137,5800	140,2800	1.776.616
NRG Energy Inc	84,6600	-4,21%	22/10/2026	84,6600	84,6600	0
NU Holdings	13,160	-3,20%	22/10/2026	13,150	13,160	658
Nucor Corp	227,5000	-2,53%	22/10/2026	227,5000	227,5000	0
NUSCO	0,4950	3,99%	22/10/2026	0,4820	0,4950	49.748
NVENT ELECTRIC PLC	128,0000		22/10/2026	128,0000	128,0000	0
NVIDIA CORP	190,380	-3,02%	22/10/2026	190,000	195,220	5.256.201
NVR Inc	5.400,0000	1,89%	22/10/2026	5.400,0000	5.400,0000	0
NXP SEMICONDUCTORS	212,3500	-0,93%	22/10/2026	212,3500	217,3500	9.556