Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	2,7100		12/11/2026	2,7100	2,7100	0
Nasdaq Inc	99,2000	0,10%	12/11/2026	98,9000	99,6000	22.915
NATURGY ENERGY GROUP	30,5600	2,34%	12/11/2026	30,5600	30,5600	0
NEMETSCHEK	64,7000	0,47%	12/11/2026	64,7000	64,7000	0
NEODECORTECH	5,3000	0,38%	12/11/2026	5,1800	5,3000	49.200
NEOSPERIENCE	0,4400		12/11/2026	0,4400	0,4400	0
NESTE	27,970	2,19%	12/11/2026	27,320	27,970	8.391
Nestle SA	93,2900	0,65%	12/11/2026	93,2900	94,1800	37.316
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	169,5600	1,41%	12/11/2026	169,5600	169,5600	0
NETFLIX	57,6000	0,31%	12/11/2026	56,9400	58,3400	312.480
NEUROCRINE BIOSCIENCES INC	156,0500	0,71%	12/11/2026	156,0500	156,0500	0
NEUROSOFT	0,5350		12/11/2026	0,5350	0,5350	0
NEUTRON HOLDINGS	21,5500		12/11/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,3100	1,26%	12/11/2026	5,3100	5,3100	0
NEWMONT	103,680	-3,54%	12/11/2026	103,100	105,000	30.067
NEWPRINCES	24,1600	-0,17%	12/11/2026	23,6800	24,6800	1.697.772
News Corp	24,0000	-0,83%	12/11/2026	24,0000	24,0000	0
News Corp B	26,8000	-0,74%	12/11/2026	26,8000	26,8000	0
NEXI	4,481	0,07%	12/11/2026	4,383	4,506	33.691.434

NEXSTAR MEDIA GROUP INC	188,4500	0,80%	12/11/2026	188,4500	188,4500	0
NEXT GEOSOLUTIONS EUROPE	16,05		12/11/2026	16,00	16,05	160.500
NextEra Energy	78,190	1,30%	12/11/2026	78,130	78,190	782
Nibe Industrier	4,2190	-0,14%	12/11/2026	4,2190	4,2190	0
NIKE	34,4700	1,16%	12/11/2026	34,3150	34,6650	110.890
NiSource Inc	41,4600	1,94%	12/11/2026	41,4600	41,4600	0
NOKIA CORPORATION	7,630	-1,37%	12/11/2026	7,364	7,658	854.125
NOKIAN RENKAAT	15,0300	4,45%	12/11/2026	15,0300	15,0300	0
NORDEA BANK	17,190	1,87%	12/11/2026	16,995	17,190	516
NORDEX	41,9400	0,33%	12/11/2026	41,9400	41,9400	0
Nordnet publ	32,2600		12/11/2026	32,2600	32,2600	0
Nordson Corp	298,2000	0,71%	12/11/2026	298,2000	298,2000	0
Northern Trust	162,3500	0,62%	12/11/2026	162,3500	162,3500	0
NORTHROP GRUMMAN	494,5000	0,77%	12/11/2026	494,5000	494,5000	0
NOTORIOUS PICTURES	0,925		12/11/2026	0,920	0,925	3.330
NOVAMARINE	8,3500		12/11/2026	8,3500	8,3500	0
Novartis AG	145,5000	1,27%	12/11/2026	144,3600	146,3800	2.308.067
NRG Energy Inc	89,7200	1,13%	12/11/2026	89,7200	89,7200	0
NU Holdings	11,0100	0,78%	12/11/2026	10,8400	11,1050	18.750
Nucor Corp	237,6000	1,19%	12/11/2026	237,6000	237,6000	0
NUSCO	0,4080	-2,39%	12/11/2026	0,4070	0,4300	30.600
NVENT ELECTRIC PLC	105,0000	-2,78%	12/11/2026	105,0000	105,0000	0
NVIDIA CORP	149,860	-5,45%	12/11/2026	134,200	151,140	81.624.396
NVR Inc	5.310,000	0,38%	12/11/2026	5.310,000	5.375,000	5.310
NXP SEMICONDUCTORS	243,9000	0,10%	12/11/2026	243,9000	243,9000	0