Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,20	0,72%	16:11	83,40	84,20	504
NATURGY ENERGY GROUP	29,4000	-0,34%	21/08/2026	29,4000	29,4000	0
NEMETSCHEK	65,7500	0,92%	21/08/2026	65,7500	65,7500	0
NEODECORTECH	5,1200	-0,78%	17:35	5,1000	5,2400	66.724
NEOSPERIENCE	0,4400		21/08/2026	0,4400	0,4400	0
NESTE	32,800	1,45%	15:30	32,800	33,050	25.413
Nestle SA	85,5200	1,09%	17:09	84,8400	85,5200	15.138
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	165,620	-1,15%	14:15	165,620	165,620	497
NETFLIX	68,6900	0,16%	17:24	67,8300	68,9300	301.884
NEUROCRINE BIOSCIENCES INC	131,9500	-0,94%	21/08/2026	131,9500	131,9500	0
NEUROSOFT	0,630	-1,56%	11:43	0,630	0,630	630
NEUTRON HOLDINGS	21,5500		21/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,0680	-0,31%	21/08/2026	5,0680	5,0680	0
NEWMONT	113,1200	4,72%	17:35	110,4400	113,1200	57.179
NEWPRINCES	15,8100	-2,29%	17:35	15,7800	16,2600	964.295
News Corp	26,0000	2,36%	21/08/2026	26,0000	26,0000	0
News Corp B	29,6000	2,07%	21/08/2026	29,6000	29,6000	0
NEXI	4,2080	1,89%	17:35	4,0980	4,2080	19.716.452
NEXSTAR MEDIA GROUP INC	160,5000	0,66%	21/08/2026	160,5000	160,5000	0

NEXT GEOSOLUTIONS EUROPE	15,75		17:35	15,75	15,80	74.825
NextEra Energy	72,370	-1,16%	17:28	72,370	72,930	5.722
Nibe Industrier	3,6390	1,51%	21/08/2026	3,6390	3,6390	0
NIKE	35,0500	1,92%	17:35	34,4550	35,2200	180.387
NiSource Inc	35,2500	-2,41%	21/08/2026	35,2500	35,2500	0
NOKIA CORPORATION	8,7640	-0,27%	17:35	8,6720	8,9740	720.975
NOKIAN RENKAAT	16,1600	5,62%	11:57	16,0600	16,1600	41.282
NORDEA BANK	17,250	-0,35%	15:30	17,210	17,260	6.857
NORDEX	38,8400	0,99%	21/08/2026	38,8400	38,8400	0
Nordnet publ	33,5800	2,19%	21/08/2026	33,5800	33,5800	0
Nordson Corp	282,4000	-1,33%	21/08/2026	282,4000	282,4000	0
Northern Trust	158,1500	-0,66%	21/08/2026	158,1500	158,1500	0
NORTHROP GRUMMAN	479,40	-4,27%	15:46	479,40	479,40	7.191
NOTORIOUS PICTURES	0,800		16:19	0,770	0,800	4.034
NOVAMARINE	8,8500		21/08/2026	8,8500	8,8500	0
Novartis AG	136,3600	0,75%	17:22	133,4600	136,3600	744.151
NRG Energy Inc	98,1000	-3,44%	21/08/2026	98,1000	98,1000	0
NU Holdings	12,500	2,08%	16:20	12,245	12,500	75.675
Nucor Corp	209,1000	-0,05%	15:29	207,0000	212,1000	27.494
NUSCO	0,419	-0,24%	17:28	0,419	0,419	1.886
NVENT ELECTRIC PLC	132,0000	-2,22%	21/08/2026	132,0000	132,0000	0
NVIDIA CORP	185,1200	-0,13%	17:35	182,2000	187,2400	6.040.950
NVR Inc	5.440,0000	-0,18%	21/08/2026	5.440,0000	5.440,0000	0
NXP SEMICONDUCTORS	192,94	-2,26%	17:23	192,46	192,94	11.769