Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,0000 -0,78% Ora17:28 74,9000 76,4000 31.052
NATURGY ENERGY GROUP 29,3600 -0,54% Data12/06/2026 29,3600 29,3600 0
NEMETSCHEK 56,700 -12,50% Ora11:19 56,650 56,700 31.232
NEODECORTECH 4,2400 0,95% Ora17:35 4,1700 4,2500 36.688
NEOSPERIENCE 0,4400 Data12/06/2026 0,4400 0,4400 0
NESTE 27,410 -5,22% Ora13:50 27,410 27,410 1.096
Nestle SA 86,500 0,73% Ora17:14 86,500 87,160 71.192
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 136,5000 -3,15% Ora09:23 136,5000 136,5000 1.365
NETFLIX 69,350 -0,99% Ora17:35 68,550 71,020 488.787
NEUROCRINE BIOSCIENCES INC 144,050 Ora14:24 143,050 144,050 4.299
NEUROSOFT 0,6450 -2,27% Ora09:41 0,6450 0,6450 645
NEWELL BRANDS INC 3,983 23,77% Ora11:27 3,983 3,983 3.186
NEWMONT 85,0600 3,77% Ora16:53 83,4800 85,4500 84.265
NEWPRINCES 15,4300 0,39% Ora17:35 15,3400 15,7000 1.576.255
News Corp 22,6000 -1,74% Data12/06/2026 22,6000 22,6000 0
News Corp B 25,8000 -2,27% Data12/06/2026 25,8000 25,8000 0
NEXI 3,395 1,65% Ora17:35 3,370 3,456 46.857.240
NEXSTAR MEDIA GROUP INC 151,6000 0,97% Data12/06/2026 151,6000 151,6000 0
NEXT GEOSOLUTIONS EUROPE 15,6500 -1,88% Ora17:29 15,6500 16,0000 170.400
NEXT RE 2,9800 Data11/06/2026 2,9800 2,9800 0
NextEra Energy 74,0200 0,15% Data12/06/2026 74,0200 74,0200 0
Nibe Industrier 3,3840 0,62% Data12/06/2026 3,3840 3,3840 0
NIKE 39,4950 2,44% Ora17:17 38,4850 40,0000 170.099
NiSource Inc 40,5900 -0,66% Data12/06/2026 40,5900 40,5900 0
NOKIA CORPORATION 12,930 9,81% Ora17:29 12,075 12,960 3.471.247
NOKIAN RENKAAT 11,65 5,33% Ora16:52 11,55 11,65 3.951
NORDEA BANK 16,3550 2,38% Data12/06/2026 16,3550 16,3550 0
NORDEX 39,680 3,23% Ora17:35 39,680 39,680 7.658
Nordnet publ 31,5600 1,35% Data12/06/2026 31,5600 31,5600 0
Nordson Corp 248,9000 1,38% Data12/06/2026 248,9000 248,9000 0
NORTHERN DATA 5,8950 13,37% Ora17:28 5,3650 5,9100 91.782
Northern Trust 151,1500 3,95% Data12/06/2026 151,1500 151,1500 0
NORTHROP GRUMMAN 479,90 1,46% Ora15:19 478,00 479,90 241.384
NOTORIOUS PICTURES 0,660 3,13% Ora14:28 0,660 0,660 792
NOVAMARINE 9,1000 Data12/06/2026 9,1000 9,1000 0
Novartis AG 132,7400 0,36% Ora17:03 132,4800 133,3800 113.614
NRG Energy Inc 107,3000 0,37% Data12/06/2026 107,3000 107,3000 0
NU Holdings 10,620 5,99% Ora17:27 10,520 10,620 13.405
Nucor Corp 230,7000 3,55% Data12/06/2026 230,7000 230,7000 0
NUSCO 0,4800 0,21% Ora14:20 0,4800 0,4820 5.769
NVENT ELECTRIC PLC 145,0000 2,84% Data12/06/2026 145,0000 145,0000 0
NVIDIA CORP 178,280 2,08% Ora17:35 175,560 178,860 8.074.922
NVR Inc 5.530,0000 0,55% Data12/06/2026 5.530,0000 5.530,0000 0
NXP SEMICONDUCTORS 261,6000 2,75% Ora16:26 259,2500 264,5000 57.664