Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 79,1600 0,11% Data16/12/2025 79,1600 79,1600 0
NATURGY ENERGY GROUP 24,500 -0,73% Ora17:10 24,500 24,500 980
NEMETSCHEK 93,0500 0,11% Data16/12/2025 93,0500 93,0500 0
NEODECORTECH 3,7600 Ora17:35 3,7600 3,9400 227.507
NEOSPERIENCE 0,4400 Data16/12/2025 0,4400 0,4400 0
NESTE 16,6000 -11,18% Data16/12/2025 16,6000 16,6000 0
Nestle SA 83,5000 -1,18% Ora16:25 83,5000 84,5000 6.967
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 95,8700 -1,53% Data16/12/2025 95,8700 95,8700 0
NETFLIX 80,120 -0,26% Ora17:35 78,920 80,200 621.461
NETWEEK 0,0390 -1,02% Ora17:35 0,0390 0,0400 2.211
NEUROCRINE BIOSCIENCES INC 129,4000 -0,50% Data16/12/2025 129,4000 129,4000 0
NEUROSOFT 0,6900 Data16/12/2025 0,6900 0,6900 0
NEWELL BRANDS INC 3,2320 2,25% Data16/12/2025 3,2320 3,2320 0
NEWMONT 83,6400 -2,10% Ora17:21 83,5800 84,4200 25.602
NEWPRINCES 19,9200 0,10% Ora17:35 19,5200 19,9600 1.623.482
News Corp 20,6000 -7,21% Data16/12/2025 20,6000 20,6000 0
News Corp B 24,8000 -1,59% Data16/12/2025 24,8000 24,8000 0
NEXI 4,006 -1,09% Ora17:35 4,002 4,080 28.139.002
NEXSTAR MEDIA GROUP INC 166,4000 -11,49% Data16/12/2025 166,4000 166,4000 0
NEXT GEOSOLUTIONS EUROPE 12,5000 1,63% Ora17:29 12,1000 12,5000 243.513
NEXT RE 3,04 1,33% Ora17:35 3,04 3,04 6
NextEra Energy 68,5400 -0,13% Data16/12/2025 68,5400 68,5400 0
Nibe Industrier 3,2460 -0,03% Data16/12/2025 3,2460 3,2460 0
NIKE 57,4300 -0,05% Ora17:35 57,0200 57,6800 58.125
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 35,4000 0,57% Data16/12/2025 35,4000 35,4000 0
NOKIA CORPORATION 5,2920 -0,38% Ora17:35 5,2080 5,3000 24.234
NOKIAN RENKAAT 8,7850 1,21% Data16/12/2025 8,7850 8,7850 0
NORDEA BANK 15,615 -0,29% Ora12:46 15,615 15,615 2.342
NORDEX 29,2400 -0,54% Data16/12/2025 29,2400 29,2400 0
Nordnet publ 25,4200 7,80% Data16/12/2025 25,4200 25,4200 0
Nordson Corp 201,2000 1,00% Data16/12/2025 201,2000 201,2000 0
NORTHERN DATA 13,9800 -3,19% Data16/12/2025 13,9800 13,9800 0
Northern Trust 113,0000 -5,04% Data16/12/2025 113,0000 113,0000 0
NORTHROP GRUMMAN 483,5000 -0,31% Data16/12/2025 483,5000 483,5000 0
NOTORIOUS PICTURES 0,6780 Data16/12/2025 0,6780 0,6780 0
NOVAMARINE 7,70 Ora16:39 7,70 7,70 3.850
Novartis AG 115,0000 0,88% Ora16:36 114,0000 118,0000 52.015
NRG Energy Inc 135,700 -7,50% Ora16:15 135,450 135,700 6.778
NU Holdings 13,926 -3,32% Ora15:40 13,926 13,998 39.116
Nucor Corp 138,0600 0,50% Data16/12/2025 138,0600 138,0600 0
NUSCO 0,725 -2,03% Ora17:29 0,710 0,740 104.963
NVENT ELECTRIC PLC 86,0000 -2,27% Data16/12/2025 86,0000 86,0000 0
NVIDIA CORP 149,800 -1,02% Ora17:35 148,120 150,800 10.971.583
NVR Inc 6.450,0000 Data16/12/2025 6.450,0000 6.450,0000 0
NXP SEMICONDUCTORS 195,5000 -0,26% Data16/12/2025 195,5000 195,5000 0