Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 86,420 0,08% Ora15:31 86,420 86,420 7.086
NATURGY ENERGY GROUP 25,7000 -1,08% Data16/01/2026 25,7000 25,7000 0
NEMETSCHEK 82,5000 -1,79% Data16/01/2026 82,5000 82,5000 0
NEODECORTECH 3,7200 -1,06% Ora17:35 3,7200 3,8000 75.262
NEOSPERIENCE 0,4400 Data16/01/2026 0,4400 0,4400 0
NESTE 20,410 0,05% Ora11:32 20,220 20,410 10.314
Nestle SA 81,5000 -0,61% Ora17:37 81,0000 83,0000 28.540
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 90,84 -3,65% Ora16:55 90,80 90,84 5.722
NETFLIX 75,870 -1,21% Ora17:13 75,670 76,390 374.112
NEUROCRINE BIOSCIENCES INC 114,7500 0,75% Data16/01/2026 114,7500 114,7500 0
NEUROSOFT 0,670 -6,94% Ora17:35 0,665 0,690 16.155
NEWELL BRANDS INC 3,6490 -0,65% Data16/01/2026 3,6490 3,6490 0
NEWMONT 96,58 -0,89% Ora16:41 96,58 98,83 12.862
NEWPRINCES 18,8400 -0,11% Ora17:35 18,7200 19,0400 458.560
News Corp 23,0000 Data16/01/2026 23,0000 23,0000 0
News Corp B 26,6000 Data16/01/2026 26,6000 26,6000 0
NEXI 3,718 -1,69% Ora17:35 3,706 3,790 47.561.428
NEXSTAR MEDIA GROUP INC 195,1000 7,94% Data16/01/2026 195,1000 195,1000 0
NEXT GEOSOLUTIONS EUROPE 13,5500 -2,17% Ora17:35 13,4000 14,6000 3.098.575
NEXT RE 2,88 -3,36% Ora17:35 2,88 3,08 9.267
NextEra Energy 72,410 2,40% Ora17:22 71,410 74,300 11.920
Nibe Industrier 3,4660 0,43% Data16/01/2026 3,4660 3,4660 0
NIKE 55,4400 -0,61% Ora17:23 54,9300 55,8700 100.616
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,8000 3,28% Data16/01/2026 37,8000 37,8000 0
NOKIA CORPORATION 5,6820 -1,90% Ora17:15 5,6720 5,7280 21.184
NOKIAN RENKAAT 10,8100 0,56% Data16/01/2026 10,8100 10,8100 0
NORDEA BANK 16,680 -1,24% Ora17:10 16,680 16,850 3.807
NORDEX 31,5200 -0,88% Data16/01/2026 31,5200 31,5200 0
Nordnet publ 27,360 7,89% Ora11:02 27,360 27,360 27.360
Nordson Corp 233,6000 0,30% Data16/01/2026 233,6000 233,6000 0
NORTHERN DATA 12,7100 0,32% Data16/01/2026 12,7100 12,7100 0
Northern Trust 127,0000 -1,55% Data16/01/2026 127,0000 127,0000 0
NORTHROP GRUMMAN 571,8000 2,84% Data16/01/2026 571,8000 571,8000 0
NOTORIOUS PICTURES 0,708 2,31% Ora10:01 0,682 0,708 5.004
NOVAMARINE 7,7000 1,32% Ora09:43 7,4000 7,7000 11.400
Novartis AG 123,0000 -0,81% Ora15:30 123,0000 127,0000 61.689
NRG Energy Inc 135,800 7,78% Ora15:11 135,800 135,800 1.086
NU Holdings 14,086 -2,02% Ora16:35 14,086 14,360 17.000
Nucor Corp 148,4200 -1,96% Data16/01/2026 148,4200 148,4200 0
NUSCO 0,815 0,62% Ora17:35 0,785 0,815 21.480
NVENT ELECTRIC PLC 95,0 1,60% Ora12:56 95,0 95,0 13.490
NVIDIA CORP 161,920 0,24% Ora17:35 161,480 163,900 9.639.458
NVR Inc 6.850,0000 3,01% Data16/01/2026 6.850,0000 6.850,0000 0
NXP SEMICONDUCTORS 205,0000 7,89% Ora09:19 205,0000 209,0000 1.234