Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,8000	-1,06%	13:59	74,8000	76,1000	2.122
NATURGY ENERGY GROUP	29,1000	0,55%	09/06/2026	29,1000	29,1000	0
NEMETSCHEK	62,1000	-3,12%	09/06/2026	62,1000	62,1000	0
NEODECORTECH	4,1400	-1,43%	17:35	4,1100	4,2000	55.329
NEOSPERIENCE	0,4400		09/06/2026	0,4400	0,4400	0
NESTE	27,880	-2,72%	16:49	27,880	28,770	5.662
Nestle SA	84,6000	1,74%	16:55	83,5000	84,6000	11.820
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	145,500	1,66%	10:34	145,500	145,500	2.183
NETFLIX	71,080	-0,29%	17:35	70,700	71,600	131.788
NEUROCRINE BIOSCIENCES INC	140,4000	-0,74%	09/06/2026	140,4000	140,4000	0
NEUROSOFT	0,6750		09/06/2026	0,6750	0,6750	0
NEWELL BRANDS INC	3,7950	6,15%	09/06/2026	3,7950	3,7950	0
NEWMONT	83,920	-3,02%	17:27	83,730	86,800	73.053
NEWPRINCES	15,1800	-0,13%	17:35	14,7800	15,2300	2.865.354
News Corp	23,4000		09/06/2026	23,4000	23,4000	0
News Corp B	26,8000		09/06/2026	26,8000	26,8000	0
NEXI	3,340	0,30%	17:35	3,298	3,430	43.046.280
NEXSTAR MEDIA GROUP INC	153,7500	-1,69%	09/06/2026	153,7500	153,7500	0
NEXT GEOSOLUTIONS EUROPE	15,7500	0,64%	17:35	15,7000	16,0500	511.288

NEXT RE	2,9800		15:34	2,9800	2,9800	11.667
NextEra Energy	72,8000	-1,62%	10:02	72,8000	73,1700	14.961
Nibe Industrier	3,4030	-0,26%	09/06/2026	3,4030	3,4030	0
NIKE	38,5100	2,37%	17:35	37,3550	39,1450	262.487
NiSource Inc	40,0900	0,02%	09/06/2026	40,0900	40,0900	0
NOKIA CORPORATION	11,895	-7,22%	17:35	11,875	12,885	3.483.409
NOKIAN RENKAAT	11,1900	-3,12%	09/06/2026	11,1900	11,1900	0
NORDEA BANK	15,8450	0,25%	09/06/2026	15,8450	15,8450	0
NORDEX	40,2800	-4,32%	09:00	40,2800	40,2800	443
Nordnet publ	31,6600	0,83%	09/06/2026	31,6600	31,6600	0
Nordson Corp	246,6000	0,20%	09/06/2026	246,6000	246,6000	0
NORTHERN DATA	9,7900	-20,92%	09/06/2026	9,7900	9,7900	0
Northern Trust	145,2500	-1,12%	09/06/2026	145,2500	145,2500	0
NORTHROP GRUMMAN	470,10	2,42%	17:06	463,40	470,10	6.998
NOTORIOUS PICTURES	0,650	1,56%	14:34	0,620	0,650	3.796
NOVAMARINE	9,10	-2,15%	15:58	9,10	9,10	4.550
Novartis AG	129,020	0,91%	17:01	126,740	129,020	43.686
NRG Energy Inc	110,6000	-0,23%	09/06/2026	110,6000	110,6000	0
NU Holdings	10,285	1,33%	16:02	10,055	10,285	2.998
Nucor Corp	215,3000	-2,40%	09/06/2026	215,3000	215,3000	0
NUSCO	0,480	-3,81%	17:28	0,477	0,506	111.582
NVENT ELECTRIC PLC	145,0	0,69%	14:18	145,0	145,0	290
NVIDIA CORP	176,120	-2,06%	17:35	175,880	182,620	7.137.172
NVR Inc	5.535,0000	2,41%	09/06/2026	5.535,0000	5.535,0000	0
NXP SEMICONDUCTORS	263,3000	0,52%	16:14	260,6000	266,5000	10.718