Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	73,2800	0,40%	31/03/2026	73,2800	74,2000	9.826
NATURGY ENERGY GROUP	25,7800	-1,00%	31/03/2026	25,7800	26,3000	13.176
NEMETSCHEK	63,3500	1,28%	31/03/2026	63,3500	63,3500	0
NEODECORTECH	3,4000	-0,58%	31/03/2026	3,3000	3,4200	87.057
NEOSPERIENCE	0,4400		31/03/2026	0,4400	0,4400	0

NESTE	23,7200	-12,92%	31/03/2026	23,7200	27,8600	11.381
Nestle SA	84,0000	-1,75%	31/03/2026	84,0000	86,5000	33.703
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	87,0100	-2,24%	31/03/2026	87,0100	87,0100	0
NETFLIX	82,3600	0,18%	31/03/2026	80,9900	82,3600	43.455
NEUROCRINE BIOSCIENCES INC	114,9000	1,68%	31/03/2026	114,9000	115,4000	7.386
NEUROSOFT	0,5950	1,71%	31/03/2026	0,5950	0,5950	2.975
NEWELL BRANDS INC	2,9280	-1,68%	31/03/2026	2,9280	2,9280	0
NEWMONT	92,3600	1,14%	31/03/2026	91,1300	92,9900	36.838
NEWPRINCES	20,8000	8,45%	31/03/2026	19,4400	21,4000	9.115.957
News Corp	21,6000	0,93%	31/03/2026	21,6000	21,6000	0
News Corp B	24,8000	1,64%	31/03/2026	24,2000	24,8000	1.065
NEXI	3,1800	2,71%	31/03/2026	3,1130	3,2050	72.147.936
NEXSTAR MEDIA GROUP INC	158,1000	-7,81%	31/03/2026	158,1000	158,1000	0
NEXT GEOSOLUTIONS EUROPE	11,4000	5,56%	31/03/2026	10,8000	11,4500	179.938

NEXT RE	2,9400		31/03/2026	2,9400	2,9600	6.926
NextEra Energy	79,3800	-1,78%	31/03/2026	79,3800	83,2400	164
Nibe Industrier	3,3760		31/03/2026	3,3760	3,3760	0
NIKE	45,3450	-0,09%	31/03/2026	45,0000	45,3850	76.009
NiSource Inc	40,2000	-0,50%	31/03/2026	40,2000	40,2000	0
NOKIA CORPORATION	6,7840	-2,05%	31/03/2026	6,7840	6,9120	25.337
NOKIAN RENKAAT	9,1250	0,44%	31/03/2026	9,1250	9,1250	0
NORDEA BANK	14,0400	-2,36%	31/03/2026	14,0400	14,7950	3.891
NORDEX	45,2400	3,90%	31/03/2026	44,0000	45,2400	23.527
Nordnet publ	30,1800	4,50%	31/03/2026	30,1800	30,1800	0
Nordson Corp	220,6000	-2,52%	31/03/2026	220,6000	220,6000	0
NORTHERN DATA	8,5250	-3,40%	31/03/2026	8,5150	8,8950	3.660
Northern Trust	117,0000	-1,68%	31/03/2026	117,0000	117,0000	0
NORTHROP GRUMMAN	588,0000	-0,51%	31/03/2026	588,0000	588,0000	0
NOTORIOUS PICTURES	0,6220	-0,96%	31/03/2026	0,6000	0,6240	2.437
NOVAMARINE	9,0000		31/03/2026	8,9000	9,0000	17.850
Novartis AG	130,0000	-1,52%	31/03/2026	130,0000	130,0000	0
NRG Energy Inc	123,9500	-0,96%	31/03/2026	123,9500	123,9500	0
NU Holdings	12,0840	0,94%	31/03/2026	11,9380	12,0840	369.227
Nucor Corp	144,3800	-0,87%	31/03/2026	144,3800	144,3800	0
NUSCO	0,4960	1,22%	31/03/2026	0,4860	0,5050	23.787
NVENT ELECTRIC PLC	100,0000	1,01%	31/03/2026	100,0000	100,0000	0
NVIDIA CORP	147,9000	1,05%	31/03/2026	144,4600	148,4000	3.691.043
NVR Inc	5.450,0000	-5,22%	31/03/2026	5.450,0000	5.450,0000	0
NXP SEMICONDUCTORS	167,0000	1,21%	31/03/2026	167,0000	167,0000	0