Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 81,6000 0,12% Ora16:06 81,6000 82,9000 4.951
NATURGY ENERGY GROUP 29,020 1,33% Ora11:38 29,020 29,020 5.804
NEMETSCHEK 56,800 -0,61% Ora15:56 56,800 56,800 4.374
NEODECORTECH 5,5600 3,73% Ora17:35 5,4200 5,8400 565.002
NEOSPERIENCE 0,4400 Data06/08/2026 0,4400 0,4400 0
NESTE 28,2500 -0,98% Ora17:03 28,2500 28,4500 13.420
Nestle SA 87,1000 -0,45% Ora16:54 87,0700 88,5200 52.273
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 163,4600 0,29% Data06/08/2026 163,4600 163,4600 0
NETFLIX 63,8900 -0,34% Ora17:35 63,4700 65,1400 531.948
NEUROCRINE BIOSCIENCES INC 139,5000 -1,62% Data06/08/2026 139,5000 139,5000 0
NEUROSOFT 0,6400 Data06/08/2026 0,6400 0,6400 0
NEUTRON HOLDINGS 21,5500 Data06/08/2026 21,5500 21,5500 0
NEWELL BRANDS INC 5,392 0,79% Ora17:29 5,392 5,392 2.696
NEWMONT 91,4400 0,27% Ora17:35 90,2900 92,0900 62.812
NEWPRINCES 16,0200 -0,44% Ora17:35 15,9600 16,3600 1.102.736
News Corp 25,60 13,27% Ora15:28 25,60 25,60 3.302
News Corp B 29,20 4,29% Ora15:31 29,20 29,20 292
NEXI 4,3440 -0,14% Ora17:35 4,2930 4,4380 38.364.312
NEXSTAR MEDIA GROUP INC 169,200 5,35% Ora17:22 168,550 169,600 18.093
NEXT GEOSOLUTIONS EUROPE 15,7500 Ora17:35 15,7500 15,8000 682.013
NextEra Energy 74,1500 0,61% Data06/08/2026 74,1500 74,1500 0
Nibe Industrier 3,4290 -3,38% Data06/08/2026 3,4290 3,4290 0
NIKE 36,6200 1,29% Ora17:23 36,4250 36,9050 242.909
NiSource Inc 37,3500 1,33% Data06/08/2026 37,3500 37,3500 0
NOKIA CORPORATION 8,3120 -1,63% Ora17:35 8,1260 8,3620 627.951
NOKIAN RENKAAT 15,2300 1,47% Data06/08/2026 15,2300 15,2300 0
NORDEA BANK 17,645 1,18% Ora10:54 17,645 17,645 19.410
NORDEX 39,7400 4,58% Data06/08/2026 39,7400 39,7400 0
Nordnet publ 32,9000 -0,36% Data06/08/2026 32,9000 32,9000 0
Nordson Corp 268,7000 -0,11% Data06/08/2026 268,7000 268,7000 0
NORTHERN DATA 4,7960 Data30/07/2026 4,7860 4,8240 2.187
Northern Trust 159,6000 0,38% Data06/08/2026 159,6000 159,6000 0
NORTHROP GRUMMAN 488,1000 2,18% Data06/08/2026 488,1000 488,1000 0
NOTORIOUS PICTURES 0,755 4,86% Ora17:35 0,720 0,755 5.886
NOVAMARINE 9,0000 Data06/08/2026 9,0000 9,0000 0
Novartis AG 133,7200 0,22% Ora17:23 133,4600 135,2200 631.536
NRG Energy Inc 104,8000 1,95% Data06/08/2026 104,8000 104,8000 0
NU Holdings 12,290 -2,31% Ora15:31 12,290 12,540 16.582
Nucor Corp 236,7000 -0,04% Data06/08/2026 236,7000 236,7000 0
NUSCO 0,460 -2,34% Ora17:14 0,460 0,461 4.832
NVENT ELECTRIC PLC 141,0000 Data06/08/2026 141,0000 141,0000 0
NVIDIA CORP 189,140 -0,61% Ora17:35 188,880 193,820 10.994.858
NVR Inc 5.465,0000 -0,82% Data06/08/2026 5.465,0000 5.465,0000 0
NXP SEMICONDUCTORS 202,1500 -3,46% Ora16:06 202,1500 203,0500 7.489