Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	74,9800	1,56%	09:00	74,9800	74,9800	150
NATURGY ENERGY GROUP	26,6000	1,60%	04/11/2025	26,6000	26,6000	0
NEMETSCHEK	98,3000	-0,91%	04/11/2025	94,8000	103,2000	58.980
NEODECORTECH	3,0400		09:28	3,0400	3,0400	3.952
NEOSPERIENCE	0,4400		04/11/2025	0,4400	0,4400	0
NESTE	16,8200	-1,26%	09:27	16,8200	16,8900	1.581
Nestle SA	84,5000	0,60%	04/11/2025	83,0000	85,0000	15.295
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	99,8300	-2,18%	04/11/2025	99,8300	99,8300	0
NETFLIX	952,7000	0,21%	09:16	949,4000	952,7000	35.169

NETWEEK	0,0420	-2,33%	09:26	0,0420	0,0444	9.538
NEUROCRINE BIOSCIENCES INC	123,8500	1,14%	04/11/2025	123,8500	123,8500	0
NEUROSOFT	0,6850	-2,14%	04/11/2025	0,6850	0,7000	8.220
NEWELL BRANDS INC	2,8850	-6,12%	04/11/2025	2,7760	2,8850	1.443
NEWMONT	69,5000	-1,08%	09:34	69,5000	69,5000	1.390
NEWPRINCES	19,8600	-0,95%	09:30	19,6400	19,8600	213.093
News Corp	26,2000	0,77%	04/11/2025	26,2000	26,2000	0
News Corp	22,8000	0,88%	04/11/2025	22,8000	22,8000	0
NEXI	4,1990	-5,94%	09:32	4,0240	4,2860	32.697.464
NEXSTAR MEDIA GROUP INC	168,9500	3,21%	04/11/2025	168,9500	168,9500	0
NEXT GEOSOLUTIONS EUROPE	13,0000	0,39%	09:17	13,0000	13,0000	16.250
NEXT RE	3,0400	3,40%	04/11/2025	3,0400	3,0400	304
NextEra Energy	71,0800	0,55%	04/11/2025	71,0800	71,0800	0
Nibe Industrier	3,4440	0,03%	04/11/2025	3,4440	3,4440	0
NIKE	53,7700	-0,98%	04/11/2025	53,7300	54,4000	78.128
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,0000	1,65%	04/11/2025	37,0000	37,8000	111
NOKIA CORPORATION	5,8720	-1,71%	09:34	5,8500	5,8740	26.005
NOKIAN RENKAAT	8,3400	-1,59%	04/11/2025	8,3400	8,3400	0
NORDEA BANK	14,7550	-0,77%	04/11/2025	14,7100	14,8700	1.623
NORDEX	25,9800	0,23%	04/11/2025	25,5200	25,9800	2.000
Nordnet publ	25,2600	-1,48%	04/11/2025	25,2600	25,2600	0
Nordson Corp	197,8000	-1,25%	04/11/2025	197,8000	197,8000	0
Norfolk Southern	246,0000		04/11/2025	246,0000	246,0000	0
NORTHERN DATA	13,63	-5,81%	04/11/2025	13,63	13,84	1.363
Northern Trust	112,0000	1,82%	04/11/2025	112,0000	112,0000	0
NORTHROP GRUMMAN	502,0000	0,32%	04/11/2025	502,0000	502,0000	0
NOTORIOUS PICTURES	0,6300	-0,94%	04/11/2025	0,6220	0,6300	3.024
NOVAMARINE	7,8000	1,30%	04/11/2025	7,6000	7,8000	31.200
Novartis AG	112,0000	2,75%	09:30	112,0000	112,0000	1.120
NRG Energy Inc	148,7500	-1,65%	04/11/2025	148,7500	148,7500	0
NU Holdings	14,5680	5,83%	09:00	14,5680	14,5680	73
Nucor Corp	126,9800	0,40%	04/11/2025	126,9800	126,9800	0
NUSCO	0,8300	3,75%	09:16	0,8100	0,8300	77.880
NVIDIA CORP	171,5600	-2,31%	09:36	170,3200	171,9200	2.348.433
NVR Inc	6.150,0000		04/11/2025	6.150,0000	6.150,0000	0
NXP SEMICONDUCTORS	179,5000	-1,64%	04/11/2025	179,5000	179,5000	0