Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 69,7600 0,62% Data08/05/2025 69,7600 69,7600 0
NATURGY ENERGY GROUP 25,8400 -1,45% Data08/05/2025 25,8400 25,8400 0
NEMETSCHEK 122,6000 1,16% Data08/05/2025 122,6000 122,6000 0
NEODECORTECH 2,8400 Data08/05/2025 2,8400 2,8400 5.072
NEOSPERIENCE 0,4790 -1,44% Data08/05/2025 0,4700 0,4790 6.227
NESTE 8,8560 -0,63% Data08/05/2025 8,8560 8,8700 1.355
Nestle SA 89,0000 Data08/05/2025 89,0000 89,0000 0
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 83,7200 3,10% Data08/05/2025 83,7200 83,7200 0
NETFLIX 1.021,8000 0,75% Data08/05/2025 1.007,2000 1.035,0000 762.263
NETWEEK 0,0478 16,59% Data08/05/2025 0,0400 0,0478 93.093
NEUROCRINE BIOSCIENCES INC 106,4000 0,24% Data08/05/2025 106,4000 106,4000 0
NEUROSOFT 0,4980 0,40% Data08/05/2025 0,4980 0,4980 2.988
NEWELL BRANDS INC 4,5950 4,31% Data08/05/2025 4,5950 4,5950 0
NEWLAT FOOD 17,0800 0,35% Data08/05/2025 16,6800 17,3400 1.040.309
NEWMONT 47,6200 0,05% Data08/05/2025 47,4950 48,5300 114.859
News Corp 29,2000 2,10% Data08/05/2025 29,2000 29,2000 0
News Corp 25,4000 2,42% Data08/05/2025 25,4000 25,4000 0
NEXI 5,4000 2,04% Data08/05/2025 5,2360 5,4160 39.142.040
NEXSTAR MEDIA GROUP INC 150,7500 8,92% Data08/05/2025 150,7500 150,7500 0
NEXT GEOSOLUTIONS EUROPE 8,7200 8,19% Data08/05/2025 8,0600 8,8600 180.940
NEXT RE 3,1200 Data08/05/2025 3,1200 3,1200 0
NextEra Energy 60,7800 1,91% Data08/05/2025 59,1600 60,7800 608
Nibe Industrier 3,6880 Data08/05/2025 3,6880 3,6880 0
NIKE 52,9800 3,03% Data08/05/2025 51,9600 53,4800 191.417
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 34,8000 Data08/05/2025 34,8000 34,8000 0
NOKIA CORPORATION 4,4460 0,32% Data08/05/2025 4,4070 4,4540 4.668
NOKIAN RENKAAT 6,2400 Data08/05/2025 6,2400 6,2400 0
NORDEA BANK 12,4700 1,09% Data08/05/2025 12,4700 12,7650 1.521
NORDEX 17,0600 2,46% Data08/05/2025 17,0600 17,0600 0
Nordnet publ 24,5000 1,58% Data08/05/2025 24,5000 24,5000 0
Nordson Corp 172,5000 3,42% Data08/05/2025 172,5000 172,5000 0
Norfolk Southern 198,0000 2,06% Data08/05/2025 198,0000 198,0000 0
NORTHERN DATA 24,8600 13,00% Data08/05/2025 24,0000 24,8600 994
Northern Trust 89,0000 3,49% Data08/05/2025 89,0000 89,0000 0
NORTHROP GRUMMAN 432,7000 1,43% Data08/05/2025 427,1000 432,7000 865
NOTORIOUS PICTURES 0,7080 -1,39% Data08/05/2025 0,6800 0,7100 46.728
NOVAMARINE 3,9600 Data08/05/2025 3,9600 3,9600 1.980
Novartis AG 95,0000 Data08/05/2025 95,0000 95,0000 0
NRG Energy Inc 91,2600 Data08/05/2025 91,2600 91,2600 0
NU Holdings 11,4080 4,74% Data08/05/2025 11,4080 11,4080 0
Nucor Corp 102,8200 0,80% Data08/05/2025 102,8200 102,8200 0
NUSCO 0,8550 4,27% Data08/05/2025 0,7950 0,8550 38.475
NVIDIA CORP 104,2200 4,37% Data08/05/2025 102,7000 106,4800 9.542.487
NVR Inc 6.400,0000 2,40% Data08/05/2025 6.400,0000 6.400,0000 0
NXP SEMICONDUCTORS 168,5000 4,01% Data08/05/2025 168,5000 168,5000 0