Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
NABLA	3,0200		15/10/2026	3,0200	3,0200	0
Nasdaq Inc	83,70	1,21%	14:09	82,80	83,70	50.823
NATURGY ENERGY GROUP	30,4200	0,13%	15/10/2026	30,4200	30,4200	0
NEMETSCHEK	71,9500	0,70%	15/10/2026	71,9500	71,9500	0
NEODECORTECH	5,3000	-0,38%	14:06	5,2600	5,3600	51.193
NEOSPERIENCE	0,4400		15/10/2026	0,4400	0,4400	0
NESTE	32,210	2,25%	10:18	32,210	32,210	3.221
Nestle SA	88,3200	1,66%	14:39	87,7300	88,6200	173.884
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	192,1000	-6,79%	15/10/2026	192,1000	192,1000	0
NETFLIX	62,3000	-3,89%	14:47	62,1900	64,0300	637.742
NEUROCRINE BIOSCIENCES INC	122,5000	0,20%	15/10/2026	122,5000	122,5000	0
NEUROSOFT	0,5450		15/10/2026	0,5450	0,5450	0
NEUTRON HOLDINGS	21,5500		15/10/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,1760	5,05%	15/10/2026	5,1760	5,1760	0
NEWMONT	104,480	2,17%	11:14	102,680	104,480	105.080
NEWPRINCES	21,2200	-1,58%	14:54	20,8600	21,7000	760.530
News Corp	26,8000	2,29%	15/10/2026	26,8000	26,8000	0
News Corp B	29,6000	2,78%	15/10/2026	29,6000	29,6000	0
NEXI	4,3910	2,09%	14:55	4,3200	4,4370	18.628.060

NEXSTAR MEDIA GROUP INC	148,3500	2,66%	15/10/2026	148,3500	148,3500	0
NEXT GEOSOLUTIONS EUROPE	15,90	-0,31%	14:42	15,90	15,95	35.800
NextEra Energy	70,3100	0,29%	15/10/2026	70,2000	70,9100	1.547
Nibe Industrier	3,9790	1,04%	15/10/2026	3,9790	3,9790	0
NIKE	33,3700	0,30%	14:37	33,1350	33,5050	48.070
NiSource Inc	36,8900	-0,49%	15/10/2026	36,8900	36,8900	0
NOKIA CORPORATION	8,5920	2,63%	14:54	8,5900	8,7500	995.136
NOKIAN RENKAAT	14,0400	-0,57%	15/10/2026	14,0400	14,0400	0
NORDEA BANK	15,845	0,32%	10:12	15,845	15,845	238
NORDEX	34,6200	-1,14%	15/10/2026	33,9600	34,6800	277
Nordnet publ	30,6000	1,46%	15/10/2026	30,6000	30,6000	0
Nordson Corp	292,7000	-0,71%	15/10/2026	292,7000	294,8000	1.756
Northern Trust	145,3000	-0,21%	15/10/2026	145,3000	145,3000	0
NORTHROP GRUMMAN	448,5000	1,82%	15/10/2026	444,1000	450,3000	5.382
NOTORIOUS PICTURES	0,9150	-1,61%	15/10/2026	0,9000	0,9150	19.032
NOVAMARINE	7,5500		15/10/2026	7,5500	7,5500	0
Novartis AG	134,0400	-0,98%	14:43	133,7200	134,6000	846.097
NRG Energy Inc	90,1800	-0,88%	15/10/2026	87,7400	91,0000	1.353
NU Holdings	13,200	1,89%	10:59	13,200	13,200	990
Nucor Corp	226,8000	-1,09%	15/10/2026	226,8000	229,3000	907
NUSCO	0,4900		15/10/2026	0,4900	0,4900	0
NVENT ELECTRIC PLC	127,0000	-9,93%	15/10/2026	127,0000	127,0000	0
NVIDIA CORP	192,9200	-0,16%	14:57	192,3800	194,7800	3.158.878
NVR Inc	5.315,0000	4,22%	15/10/2026	5.315,0000	5.315,0000	0
NXP SEMICONDUCTORS	203,8000	2,93%	15/10/2026	192,6000	204,3000	3.465