Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,260	-1,34%	14:39	85,260	85,260	1.279
NATURGY ENERGY GROUP	25,6000	-0,39%	15:03	25,5000	25,6000	7.194
NEMETSCHEK	80,2000	-2,79%	19/01/2026	80,2000	80,2000	0
NEODECORTECH	3,74	0,54%	17:35	3,66	3,76	58.891
NEOSPERIENCE	0,4400		19/01/2026	0,4400	0,4400	0

NESTE	19,840	-2,79%	15:03	19,840	19,840	238
Nestle SA	80,5000	-1,23%	17:04	79,5000	82,5000	29.204
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	87,3600	-3,43%	19/01/2026	87,3600	87,3600	0
NETFLIX	76,220	0,46%	17:35	75,200	76,390	278.473
NEUROCRINE BIOSCIENCES INC	113,5500	-1,05%	19/01/2026	113,5500	113,5500	0
NEUROSOFT	0,6700		09:08	0,6700	0,6700	1.340
NEWELL BRANDS INC	3,6490		19/01/2026	3,6490	3,6490	0
NEWMONT	99,490	3,01%	17:23	99,230	103,380	120.480
NEWPRINCES	19,4400	3,18%	17:35	18,6200	19,4400	1.740.922
News Corp	22,8000	-0,87%	19/01/2026	22,8000	22,8000	0
News Corp B	26,2000	-1,50%	19/01/2026	26,2000	26,2000	0
NEXI	3,631	-2,34%	17:35	3,619	3,712	51.018.380
NEXSTAR MEDIA GROUP INC	190,5000	-2,36%	19/01/2026	190,5000	190,5000	0
NEXT GEOSOLUTIONS EUROPE	13,4000	-1,11%	17:35	13,2500	13,6000	386.513

NEXT RE	2,88		16:29	2,88	2,88	184
NextEra Energy	71,1900	-1,49%	19/01/2026	71,1900	71,1900	0
Nibe Industrier	3,3680	-2,83%	19/01/2026	3,3680	3,3680	0
NIKE	54,4100	-1,86%	17:35	53,5100	54,4700	306.285
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	37,6000	-0,53%	19/01/2026	37,6000	37,6000	0
NOKIA CORPORATION	5,6340	-0,84%	17:21	5,4900	5,6340	36.800
NOKIAN RENKAAT	10,77		09:46	10,77	10,77	5.385
NORDEA BANK	16,3750	-1,83%	10:28	16,3750	16,4300	4.263
NORDEX	32,2800	2,41%	19/01/2026	32,2800	32,2800	0
Nordnet publ	24,5600	-6,40%	19/01/2026	24,5600	24,5600	0
Nordson Corp	233,7000	0,04%	19/01/2026	233,7000	233,7000	0
NORTHERN DATA	12,7300	0,16%	19/01/2026	12,7300	12,7300	0
Northern Trust	126,0000	-0,79%	19/01/2026	126,0000	126,0000	0
NORTHROP GRUMMAN	569,0000	4,10%	17:28	569,0000	577,4000	28.042
NOTORIOUS PICTURES	0,7080		19/01/2026	0,7080	0,7080	0
NOVAMARINE	8,00	3,90%	16:23	7,80	8,00	15.800
Novartis AG	125,0000	1,63%	17:11	123,0000	129,0000	47.501
NRG Energy Inc	137,1500	2,39%	19/01/2026	137,1500	137,1500	0
NU Holdings	14,3640	0,81%	19/01/2026	14,3640	14,3640	0
Nucor Corp	149,3800	0,65%	19/01/2026	149,3800	149,3800	0
NUSCO	0,8000	-1,84%	17:35	0,7800	0,8000	42.488
NVENT ELECTRIC PLC	97,0000		19/01/2026	97,0000	97,0000	0
NVIDIA CORP	156,500	-3,35%	17:35	155,220	157,960	10.008.325
NVR Inc	6.650,0000	-2,92%	19/01/2026	6.650,0000	6.650,0000	0
NXP SEMICONDUCTORS	200,0000	-2,91%	19/01/2026	200,0000	200,0000	0