Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo Valore Var % Ora Min Max Controvalore
Nasdaq Inc 76,6300 -0,97% Data16/10/2025 76,6300 76,6300 0
NATURGY ENERGY GROUP 26,4200 0,08% Data16/10/2025 26,4200 26,4200 0
NEMETSCHEK 105,5000 -0,19% Data16/10/2025 105,5000 105,5000 0
NEODECORTECH 3,2000 -1,84% Ora17:18 3,1200 3,2800 33.961
NEOSPERIENCE 0,4400 Data16/10/2025 0,4400 0,4400 0
NESTE 16,7600 -0,09% Data16/10/2025 16,7600 16,7600 0
Nestle SA 90,0 13,21% Ora17:35 81,5 90,0 182.396
NET INSURANCE 9,4800 Data20/04/2023 9,4800 9,4800 0
NetApp Inc 103,640 2,39% Ora16:22 103,640 103,800 1.867
NETFLIX 1.027,000 -1,84% Ora17:24 1.027,000 1.044,000 515.108
NETWEEK 0,0418 0,97% Ora17:35 0,0394 0,0422 15.273
NEUROCRINE BIOSCIENCES INC 118,3500 -1,13% Data16/10/2025 118,3500 118,3500 0
NEUROSOFT 0,7100 Data16/10/2025 0,7100 0,7100 0
NEWELL BRANDS INC 4,1690 1,24% Data16/10/2025 4,1690 4,1690 0
NEWMONT 83,480 4,10% Ora17:28 80,890 83,630 119.369
NEWPRINCES 23,2000 1,31% Ora17:35 22,7500 23,4000 1.732.426
News Corp 25,6000 -2,29% Data16/10/2025 25,6000 25,6000 0
News Corp 22,6000 -2,59% Data16/10/2025 22,6000 22,6000 0
NEXI 4,544 -0,81% Ora17:35 4,514 4,599 32.176.462
NEXSTAR MEDIA GROUP INC 167,4000 0,51% Data16/10/2025 167,4000 167,4000 0
NEXT GEOSOLUTIONS EUROPE 12,7000 -1,55% Ora17:35 12,5500 12,9000 197.025
NEXT RE 3,1000 Data16/10/2025 3,1000 3,1000 0
NextEra Energy 74,020 0,61% Ora10:54 74,020 74,020 7.328
Nibe Industrier 3,1200 -2,19% Data16/10/2025 3,1200 3,1200 0
NIKE 58,0000 -1,98% Ora17:20 57,8200 59,1700 100.270
NIKOLA CORP 0,1600 Data27/02/2025 0,1600 0,1600 0
NiSource Inc 37,4000 Data16/10/2025 37,4000 37,4000 0
NOKIA CORPORATION 4,9030 2,72% Ora16:59 4,8120 4,9300 89.666
NOKIAN RENKAAT 7,6250 2,14% Data16/10/2025 7,6250 7,6250 0
NORDEA BANK 14,6400 3,28% Data16/10/2025 14,6400 14,6400 0
NORDEX 23,6200 -0,59% Data16/10/2025 23,6200 23,6200 0
Nordnet publ 25,6200 -0,16% Data16/10/2025 25,6200 25,6200 0
Nordson Corp 197,1500 -2,40% Data16/10/2025 197,1500 197,1500 0
Norfolk Southern 248,0000 -0,80% Data16/10/2025 248,0000 248,0000 0
NORTHERN DATA 15,24 -6,56% Ora17:18 15,24 15,63 7.919
Northern Trust 110,0000 -2,65% Data16/10/2025 110,0000 110,0000 0
NORTHROP GRUMMAN 518,4000 -2,56% Data16/10/2025 518,4000 518,4000 0
NOTORIOUS PICTURES 0,7000 Data16/10/2025 0,7000 0,7000 0
NOVAMARINE 6,95 8,59% Ora16:32 6,65 6,95 17.200
Novartis AG 113,0 1,80% Ora15:24 113,0 114,0 5.764
NRG Energy Inc 147,150 1,48% Ora15:51 147,150 147,150 10.006
NU Holdings 12,8800 -2,32% Data16/10/2025 12,8800 12,8800 0
Nucor Corp 114,9000 -2,87% Data16/10/2025 114,9000 114,9000 0
NUSCO 0,840 -0,59% Ora17:35 0,840 0,910 158.895
NVIDIA CORP 156,620 0,62% Ora17:37 155,660 157,060 6.026.654
NVR Inc 6.500,0000 -2,26% Data16/10/2025 6.500,0000 6.500,0000 0
NXP SEMICONDUCTORS 187,00 1,91% Ora17:19 187,00 187,00 1.496