Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	79,10	1,80%	15:55	78,10	79,10	14.965
NATURGY ENERGY GROUP	28,4800	-0,77%	29/05/2026	28,4800	28,4800	0
NEMETSCHEK	61,6000	2,24%	29/05/2026	61,6000	61,6000	0
NEODECORTECH	4,0400	-0,98%	16:19	3,9300	4,1000	121.293
NEOSPERIENCE	0,4400		29/05/2026	0,4400	0,4400	0
NESTE	28,180	1,81%	16:15	27,590	28,260	23.513
Nestle SA	87,230	-0,16%	16:16	87,230	88,000	13.430
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	156,9000	27,35%	16:57	138,9200	164,5400	31.888
NETFLIX	73,9500	0,42%	17:22	73,4200	74,4000	617.387
NEUROCRINE BIOSCIENCES INC	134,2500	0,49%	29/05/2026	134,2500	134,2500	0
NEUROSOFT	0,6450		29/05/2026	0,6450	0,6450	0
NEWELL BRANDS INC	2,9740	-2,97%	29/05/2026	2,9740	2,9740	0
NEWMONT	95,00	4,00%	17:28	93,04	95,80	43.070
NEWPRINCES	15,5200	-1,27%	17:35	15,4700	15,9600	4.309.003
News Corp	22,4000	-1,75%	29/05/2026	22,4000	22,4000	0
News Corp B	25,6000	-1,54%	29/05/2026	25,6000	25,6000	0
NEXI	3,510	2,03%	17:38	3,454	3,539	62.978.380
NEXSTAR MEDIA GROUP INC	155,2000	-2,51%	29/05/2026	155,2000	155,2000	0
NEXT GEOSOLUTIONS EUROPE	16,1000	-0,62%	17:35	15,6000	16,3000	847.925

NEXT RE	2,9800		29/05/2026	2,9800	2,9800	0
NextEra Energy	75,100	-0,64%	13:55	75,020	75,100	1.201
Nibe Industrier	3,4690	-3,64%	29/05/2026	3,4690	3,4690	0
NIKE	39,6550	-2,15%	17:26	39,3550	40,8450	214.353
NiSource Inc	39,6600	-1,34%	29/05/2026	39,6600	39,6600	0
NOKIA CORPORATION	12,515	-6,50%	17:35	12,460	13,150	2.367.174
NOKIAN RENKAAT	10,7900	3,15%	29/05/2026	10,7900	10,7900	0
NORDEA BANK	16,6200	0,61%	29/05/2026	16,6200	16,6200	0
NORDEX	41,38	-0,10%	10:51	41,38	41,38	248
Nordnet publ	29,1000	0,14%	29/05/2026	29,1000	29,1000	0
Nordson Corp	247,3000	0,65%	29/05/2026	247,3000	247,3000	0
NORTHERN DATA	16,00	-5,16%	17:06	16,00	16,00	400
Northern Trust	142,4000	-0,73%	29/05/2026	142,4000	142,4000	0
NORTHROP GRUMMAN	484,90	0,92%	14:21	484,90	484,90	970
NOTORIOUS PICTURES	0,645	0,78%	10:56	0,645	0,645	1.548
NOVAMARINE	9,4000		29/05/2026	9,4000	9,4000	0
Novartis AG	129,520	-0,32%	17:23	129,520	130,780	108.845
NRG Energy Inc	116,2000	-2,19%	29/05/2026	116,2000	116,2000	0
NU Holdings	11,335	1,43%	17:18	11,160	11,335	6.729
Nucor Corp	216,700	3,34%	10:41	213,800	216,700	5.630
NUSCO	0,528	-0,38%	17:35	0,518	0,530	6.279
NVENT ELECTRIC PLC	140,0000	-1,41%	29/05/2026	140,0000	140,0000	0
NVIDIA CORP	184,500	0,97%	17:35	182,720	186,600	6.050.835
NVR Inc	5.270,0000	0,38%	29/05/2026	5.270,0000	5.270,0000	0
NXP SEMICONDUCTORS	277,1000	-3,55%	17:18	277,1000	286,0000	27.268