Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	84,5600	-0,91%	09:06	84,5600	84,5600	85
NATURGY ENERGY GROUP	25,700	0,31%	11:27	25,700	25,700	257
NEMETSCHEK	90,0000	-2,01%	13/01/2026	90,0000	90,0000	0
NEODECORTECH	3,7200	-1,06%	13:46	3,7000	3,7600	31.764
NEOSPERIENCE	0,4400		13/01/2026	0,4400	0,4400	0

NESTE	19,970	1,40%	09:50	19,970	19,970	7.988
Nestle SA	81,0000	0,62%	10:14	81,0000	81,0000	26.325
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	93,5200	2,02%	13/01/2026	92,4000	94,2700	29.646
NETFLIX	78,7400	2,05%	13:48	77,9500	79,1800	270.337
NEUROCRINE BIOSCIENCES INC	116,3000	0,74%	13/01/2026	116,3000	116,3000	0
NEUROSOFT	0,730		10:35	0,730	0,730	2.920
NEWELL BRANDS INC	3,6190	0,08%	13/01/2026	3,6190	3,6190	0
NEWMONT	99,5900	1,77%	12:03	99,2800	99,7500	14.521
NEWPRINCES	18,4600	-0,22%	13:46	18,3200	18,6800	1.207.919
News Corp	22,8000	0,88%	13/01/2026	22,8000	22,8000	0
News Corp B	26,0000		13/01/2026	26,0000	26,0000	0
NEXI	3,8320	-0,44%	13:49	3,8020	3,8670	15.792.819
NEXSTAR MEDIA GROUP INC	167,8000	-16,52%	13/01/2026	167,8000	167,8000	0
NEXT GEOSOLUTIONS EUROPE	12,7000	-0,78%	12:00	12,7000	12,8500	86.375

NEXT RE	3,00	5,63%	12:05	3,00	3,00	300
NextEra Energy	69,4000	1,18%	13/01/2026	69,4000	69,9100	69
Nibe Industrier	3,4540	-0,06%	13/01/2026	3,4540	3,4540	0
NIKE	57,0100	0,26%	13:41	56,7100	57,0300	40.880
NIKOLA CORP	0,1600		27/02/2025	0,1600	0,1600	0
NiSource Inc	35,8000	-0,56%	13/01/2026	35,8000	35,8000	0
NOKIA CORPORATION	5,604	0,39%	10:18	5,576	5,604	11.315
NOKIAN RENKAAT	10,6400	1,43%	13/01/2026	10,6400	10,7700	20.290
NORDEA BANK	16,5550	1,22%	13/01/2026	16,5550	16,5550	0
NORDEX	32,020	-0,12%	13:41	32,020	32,020	7.076
Nordnet publ	27,7800	4,67%	13/01/2026	27,7800	27,7800	0
Nordson Corp	219,8000	-4,56%	13/01/2026	219,8000	219,8000	0
NORTHERN DATA	12,62	0,88%	12:20	12,62	12,62	2.272
Northern Trust	125,0000	0,81%	13/01/2026	125,0000	125,0000	0
NORTHROP GRUMMAN	540,800	-0,22%	11:42	540,800	540,800	1.622
NOTORIOUS PICTURES	0,680	-1,45%	12:46	0,680	0,680	816
NOVAMARINE	7,8500		13/01/2026	7,8500	7,8500	0
Novartis AG	124,0	0,81%	12:36	124,0	124,0	8.060
NRG Energy Inc	129,1500	2,91%	13/01/2026	129,1500	129,1500	0
NU Holdings	14,1560	-3,33%	13/01/2026	14,1460	14,6440	59.965
Nucor Corp	144,6200	1,83%	13/01/2026	144,6200	149,8600	2.314
NUSCO	0,8150		12:47	0,8000	0,8200	13.365
NVENT ELECTRIC PLC	92,0000	1,66%	13/01/2026	92,0000	92,0000	0
NVIDIA CORP	158,5800	-0,59%	13:42	158,0000	159,2000	2.338.642
NVR Inc	6.550,0000		13/01/2026	6.550,0000	6.550,0000	0
NXP SEMICONDUCTORS	206,0000	0,49%	13/01/2026	206,0000	206,0000	0