Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	81,40	2,26%	14:46	80,10	81,70	26.058
NATURGY ENERGY GROUP	30,2400	2,23%	23/07/2026	30,2400	30,2400	0
NEMETSCHEK	54,1000	-0,46%	23/07/2026	54,1000	54,1000	0
NEODECORTECH	4,9000	1,87%	17:35	4,8400	4,9600	29.310
NEOSPERIENCE	0,4400		23/07/2026	0,4400	0,4400	0
NESTE	33,100	-0,42%	11:25	33,100	33,320	49.458
Nestle SA	85,7400	-8,16%	17:18	85,7300	93,0000	468.301
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	146,3800	-0,07%	23/07/2026	146,3800	146,3800	0
NETFLIX	60,500	-1,61%	17:35	59,550	61,000	773.867
NEUROCRINE BIOSCIENCES INC	152,1500	-2,56%	23/07/2026	152,1500	152,1500	0
NEUROSOFT	0,6450		23/07/2026	0,6450	0,6450	0
NEUTRON HOLDINGS	21,5500		23/07/2026	21,5500	21,5500	0
NEWELL BRANDS INC	4,5100	-4,21%	23/07/2026	4,5100	4,5100	0
NEWMONT	82,1900	-2,79%	17:20	82,1700	84,0800	35.628
NEWPRINCES	15,7300	-3,20%	17:35	15,6600	16,4100	1.765.602
News Corp	23,6000	-1,67%	23/07/2026	23,6000	23,6000	0
News Corp B	26,6000	-2,21%	23/07/2026	26,6000	26,6000	0
NEXI	3,949	-5,98%	17:35	3,920	4,211	66.058.924
NEXSTAR MEDIA GROUP INC	155,1500	-2,45%	23/07/2026	155,1500	155,1500	0

NEXT GEOSOLUTIONS EUROPE	15,70	-0,32%	17:35	15,65	15,80	2.892.375
NextEra Energy	79,680	2,06%	10:58	78,520	79,680	2.293
Nibe Industrier	3,3360	-4,82%	23/07/2026	3,3360	3,3360	0
NIKE	36,0000	-2,13%	17:29	36,0000	36,9400	112.832
NiSource Inc	41,0900	1,66%	23/07/2026	41,0900	41,0900	0
NOKIA CORPORATION	8,716	-4,72%	17:37	8,634	9,712	3.905.852
NOKIAN RENKAAT	15,11	-2,52%	10:48	15,11	15,11	7.555
NORDEA BANK	16,960	-2,97%	12:09	16,960	17,090	17.036
NORDEX	41,1800	-1,01%	23/07/2026	41,1800	41,1800	0
Nordnet publ	32,6600	-1,33%	23/07/2026	32,6600	32,6600	0
Nordson Corp	256,9000	0,78%	23/07/2026	256,9000	256,9000	0
NORTHERN DATA	5,3000	-5,36%	16:25	5,3000	5,5000	7.133
Northern Trust	156,2500	-0,64%	23/07/2026	156,2500	156,2500	0
NORTHROP GRUMMAN	465,20	3,58%	15:05	465,20	465,20	930
NOTORIOUS PICTURES	0,6600		23/07/2026	0,6600	0,6600	0
NOVAMARINE	8,9000	1,71%	16:05	8,7000	8,9000	8.800
Novartis AG	136,9200	1,62%	17:35	131,9600	137,2200	650.101
NRG Energy Inc	121,9500	1,67%	23/07/2026	121,9500	121,9500	0
NU Holdings	12,635	0,28%	15:44	12,535	12,735	1.261
Nucor Corp	212,800	2,90%	16:50	212,800	212,800	1.064
NUSCO	0,386	-1,28%	16:54	0,370	0,386	13.518
NVENT ELECTRIC PLC	139,0000		23/07/2026	139,0000	139,0000	0
NVIDIA CORP	181,880	-2,33%	17:35	181,300	185,600	6.631.306
NVR Inc	5.355,0000	-3,08%	23/07/2026	5.355,0000	5.355,0000	0
NXP SEMICONDUCTORS	236,3500	-2,11%	10:47	236,3500	236,3500	3.782