Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'N'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Nasdaq Inc	85,1000	-1,16%	09:00	85,1000	85,4000	1.192
NATURGY ENERGY GROUP	29,5800	-0,54%	27/08/2026	29,5800	29,5800	0
NEMETSCHEK	71,300	1,06%	09:53	71,300	71,300	285
NEODECORTECH	5,5400	-0,36%	09:35	5,5400	5,5600	7.731
NEOSPERIENCE	0,4400		27/08/2026	0,4400	0,4400	0
NESTE	32,4100	-0,77%	27/08/2026	31,0500	32,4100	12.024
Nestle SA	83,8100	0,28%	10:11	83,8000	85,0500	3.286
NET INSURANCE	9,4800		20/04/2023	9,4800	9,4800	0
NetApp Inc	162,5200	-1,51%	27/08/2026	162,5200	164,6800	20.640
NETFLIX	68,8900	0,75%	09:57	68,8600	68,8900	59.310
NEUROCRINE BIOSCIENCES INC	133,7000	0,83%	27/08/2026	133,7000	133,7000	0
NEUROSOFT	0,6300		27/08/2026	0,6300	0,6300	0
NEUTRON HOLDINGS	21,5500		27/08/2026	21,5500	21,5500	0
NEWELL BRANDS INC	5,1540	0,08%	27/08/2026	5,1540	5,1540	0
NEWMONT	115,000	0,54%	10:12	114,980	115,040	12.651
NEWPRINCES	15,7600	-0,69%	10:15	15,7100	15,8300	76.633
News Corp	26,6000		27/08/2026	26,6000	26,6000	0
News Corp B	30,2000		27/08/2026	30,2000	30,2000	0
NEXI	4,4380	0,79%	10:15	4,4060	4,4550	4.845.947
NEXSTAR MEDIA GROUP INC	155,8000	-3,29%	27/08/2026	155,8000	155,8000	0

NEXT GEOSOLUTIONS EUROPE	15,75		10:10	15,75	15,75	472.500
NextEra Energy	77,2400	6,83%	27/08/2026	77,2400	77,2400	0
Nibe Industrier	3,7140	0,30%	27/08/2026	3,7140	3,7140	0
NIKE	33,3150	0,94%	09:58	33,1500	33,3300	23.132
NiSource Inc	35,0200	-0,82%	27/08/2026	35,0200	35,0200	0
NOKIA CORPORATION	9,0960	1,16%	10:14	9,0960	9,1440	103.347
NOKIAN RENKAAT	17,1500	-4,40%	27/08/2026	17,1500	17,1500	0
NORDEA BANK	17,535	0,57%	10:06	17,535	17,535	316
NORDEX	38,4800	1,05%	27/08/2026	38,4800	38,4800	0
Nordnet publ	32,9800	-0,60%	27/08/2026	32,9800	32,9800	0
Nordson Corp	287,7000	0,28%	27/08/2026	287,7000	287,7000	0
Northern Trust	160,4000	0,12%	27/08/2026	160,4000	160,4000	0
NORTHROP GRUMMAN	469,2000	-0,87%	27/08/2026	469,2000	469,2000	0
NOTORIOUS PICTURES	0,8400		27/08/2026	0,8400	0,8400	8.064
NOVAMARINE	8,8500		27/08/2026	8,8500	8,8500	0
Novartis AG	133,3200	-0,07%	09:20	133,3200	133,5600	48.674
NRG Energy Inc	97,5800	-1,89%	27/08/2026	97,5800	98,9800	21.077
NU Holdings	12,6900	-2,80%	27/08/2026	12,6900	13,1200	190
Nucor Corp	215,5000	-0,78%	27/08/2026	214,3000	215,5000	1.078
NUSCO	0,4370		27/08/2026	0,4370	0,4370	0
NVENT ELECTRIC PLC	134,0000	0,75%	27/08/2026	134,0000	134,0000	0
NVIDIA CORP	193,6400	-0,13%	10:17	193,6000	194,9800	2.430.019
NVR Inc	5.455,0000	-0,46%	27/08/2026	5.455,0000	5.455,0000	0
NXP SEMICONDUCTORS	194,3000	1,20%	09:35	194,3000	194,8200	9.331