Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	79,9800	1,27%	19/01/2026	79,9800	79,9800	0
OCCIDENTAL PETROLEUM	36,8500	-0,30%	19/01/2026	33,2850	37,2450	41.641
Oesterreichische	33,2500	-1,19%	19/01/2026	33,2500	33,2500	0
OFFICINA STELLARE	24,4000	-2,40%	19/01/2026	24,2000	25,0000	189.100
OKTA INC	77,8700	-1,13%	19/01/2026	77,8700	77,8700	0

Old Dominion	151,3000	-0,10%	19/01/2026	151,3000	151,3000	0
OLIDATA	2,1555	-1,06%	19/01/2026	2,1510	2,1800	19.270
OMER	3,6300	0,83%	19/01/2026	3,5100	3,6400	46.377
Omnicom Group Inc	69,9800	1,95%	19/01/2026	69,9800	69,9800	0
OMV	48,9400	-0,20%	19/01/2026	48,9400	48,9400	0
ON HOLDING AG-CLASS A	39,1000	-1,01%	19/01/2026	39,1000	39,1000	0
ON Semiconductor	50,5400	-3,92%	19/01/2026	50,0500	50,8700	18.700
Ondas Inc	10,0000	-6,01%	19/01/2026	9,8000	10,5000	48.320
ONEOK	64,1800	1,12%	19/01/2026	64,1800	64,1800	0
OPENDOOR TECHNOLOGIES INC	5,6040	-1,96%	19/01/2026	5,5540	5,8260	29.555
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPS ECOM	0,1395	-7,62%	19/01/2026	0,1380	0,1540	82.958
OPS ITALIA	0,1490	-0,67%	19/01/2026	0,1490	0,1540	12.084
OPS RETAIL	0,0384	-4,00%	19/01/2026	0,0384	0,0396	9.725
OPTION CARE HEALTH INC	31,2000	-1,89%	19/01/2026	31,2000	31,2000	0

ORACLE	161,2800	-0,88%	19/01/2026	160,0000	178,9000	296.916
ORANGE	14,7350	-0,03%	19/01/2026	14,7350	14,9400	6.469
ORGANON & CO.	7,4740	-0,48%	19/01/2026	7,4740	7,4740	0
ORION CLASS B	69,3000	-1,35%	19/01/2026	69,3000	69,3000	0
ORSERO	19,3400	-0,31%	19/01/2026	19,0400	19,4000	608.881
OSAI AUTOMATION SYSTEM	0,3820		19/01/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	14,4000	-1,71%	19/01/2026	14,4000	14,4000	0
Otis Worldwide	76,6600	-2,44%	19/01/2026	76,6600	76,6600	0
OTOFARMA	4,9200		19/01/2026	4,7900	4,9200	4.428
Outokumpu Oyj	4,6840	-0,76%	19/01/2026	4,6840	4,6840	0
OVS	4,6520	-1,44%	19/01/2026	4,6080	4,6860	1.719.872
OWENS CORNING	107,3000	-0,28%	19/01/2026	107,3000	107,3000	0