Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	79,2800	-0,30%	17/12/2025	79,2800	79,2800	0
OCCIDENTAL PETROLEUM	33,8900	2,54%	17:12	33,6100	33,8900	2.698
Oesterreichische	33,2000	9,93%	17/12/2025	33,2000	33,2000	0
OFFICINA STELLARE	21,40	-2,73%	17:18	21,40	22,00	43.200
OKTA INC	77,8200	1,65%	17/12/2025	77,8200	77,8200	0

Old Dominion	134,1500	1,09%	17/12/2025	134,1500	134,1500	0
OLIDATA	2,1700	-0,23%	17:22	2,1700	2,1985	33.480
OMER	4,0000	2,30%	17:35	3,9000	4,0000	12.217
Omnicom Group Inc	69,880	4,30%	16:39	69,880	69,880	2.096
OMV	46,98	2,31%	10:27	46,98	46,98	1.034
ON HOLDING AG-CLASS A	41,1000	0,49%	17/12/2025	41,1000	41,1000	0
ON Semiconductor	46,080	-4,37%	17:25	46,080	46,080	2.673
ONDAS HOLDINGS INC	6,83	1,94%	15:57	6,83	6,83	1.776
ONEOK	60,9900	0,49%	17/12/2025	60,9900	60,9900	0
OPENDOOR TECHNOLOGIES INC	5,5420	-0,36%	17:19	5,5280	5,8340	58.263
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPS ECOM	0,1225	11,87%	17:35	0,1105	0,1300	76.088
OPS ITALIA	0,1565	-0,95%	16:51	0,1565	0,1595	4.141
OPTION CARE HEALTH INC	28,8000	1,41%	17/12/2025	28,8000	28,8000	0
ORACLE	152,880	-4,08%	17:35	151,000	163,440	3.434.275

ORANGE	13,8150	0,66%	17/12/2025	13,8150	13,8150	0
ORGANON & CO.	6,0560	2,78%	17/12/2025	6,0560	6,0560	0
ORION CLASS B	62,3000	2,21%	17/12/2025	62,3000	62,3000	0
ORSERO	18,2000	2,48%	17:35	17,6200	18,2800	625.038
OSAI AUTOMATION SYSTEM	0,3820		17/12/2025	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	13,4500	0,75%	17/12/2025	13,4500	13,4500	0
Otis Worldwide	75,7200	1,31%	17/12/2025	75,7200	75,7200	0
OTOFARMA	5,04	2,02%	16:04	4,98	5,04	3.006
Outokumpu Oyj	4,3040	1,61%	17/12/2025	4,3040	4,3040	0
OVS	4,5160	-0,22%	17:35	4,4920	4,5560	1.836.767
OWENS CORNING	97,1200	-2,51%	17/12/2025	97,1200	97,1200	0