Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	75,9600	-1,48%	02/07/2025	75,9600	75,9600	0
OCCIDENTAL PETROLEUM	36,5600	2,99%	16:50	36,5550	36,9950	5.125
Oesterreichische	30,5500	0,16%	02/07/2025	30,5500	30,5500	0
OFFICINA STELLARE	14,7	-2,00%	17:02	14,5	15,0	88.350
OKTA INC	82,5600	-0,42%	02/07/2025	82,5600	82,5600	0
Old Dominion	143,8500	-0,03%	02/07/2025	143,8500	143,8500	0
OLD NATIONAL BANCORP	19,0000	2,70%	02/07/2025	19,0000	19,0000	0
OLIDATA	2,1410	-0,19%	17:35	2,1000	2,1500	45.101
OLLIE'S BARGAIN OUTLET HOLDI	110,0000	-0,90%	02/07/2025	110,0000	110,0000	0
OMER	4,6000	-2,54%	16:59	4,4700	4,6400	9.406

Omnicom Group Inc	63,3600	0,67%	02/07/2025	63,3600	63,3600	0
OMV	46,00	3,51%	11:26	46,00	46,00	460
ON Semiconductor	45,915	-0,86%	15:07	45,915	45,915	5.556
ONEOK	68,4700	-0,17%	02/07/2025	68,4700	68,4700	0
OPENDOOR TECHNOLOGIES INC	0,5000		02/07/2025	0,5000	0,5000	0
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPTION CARE HEALTH INC	26,6000	-3,62%	02/07/2025	26,6000	26,6000	0
ORACLE	190,26	2,92%	17:28	185,16	190,26	106.982
ORANGE	13,3350	0,38%	02/07/2025	13,3350	13,3350	0
ORGANON & CO.	8,350	1,83%	13:30	8,194	8,350	3.726
ORION CLASS B	62,4000	-2,12%	02/07/2025	62,4000	62,4000	0
ORSERO	13,9000	0,29%	17:35	13,7400	13,9200	729.406
OSAI AUTOMATION SYSTEM	0,3820		02/07/2025	0,3820	0,3820	0
Otis Worldwide	84,5800	-1,19%	02/07/2025	84,5800	84,5800	0
Outokumpu Oyj	3,4880	-0,46%	02/07/2025	3,4880	3,4880	0
OVS	3,5960	-2,81%	17:35	3,5900	3,7140	2.563.653