Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 75,9600 -1,48% Data02/07/2025 75,9600 75,9600 0
OCCIDENTAL PETROLEUM 36,5600 2,99% Ora16:50 36,5550 36,9950 5.125
Oesterreichische 30,5500 0,16% Data02/07/2025 30,5500 30,5500 0
OFFICINA STELLARE 14,7 -2,00% Ora17:02 14,5 15,0 88.350
OKTA INC 82,5600 -0,42% Data02/07/2025 82,5600 82,5600 0
Old Dominion 143,8500 -0,03% Data02/07/2025 143,8500 143,8500 0
OLD NATIONAL BANCORP 19,0000 2,70% Data02/07/2025 19,0000 19,0000 0
OLIDATA 2,1410 -0,19% Ora17:35 2,1000 2,1500 45.101
OLLIE'S BARGAIN OUTLET HOLDI 110,0000 -0,90% Data02/07/2025 110,0000 110,0000 0
OMER 4,6000 -2,54% Ora16:59 4,4700 4,6400 9.406
Omnicom Group Inc 63,3600 0,67% Data02/07/2025 63,3600 63,3600 0
OMV 46,00 3,51% Ora11:26 46,00 46,00 460
ON Semiconductor 45,915 -0,86% Ora15:07 45,915 45,915 5.556
ONEOK 68,4700 -0,17% Data02/07/2025 68,4700 68,4700 0
OPENDOOR TECHNOLOGIES INC 0,5000 Data02/07/2025 0,5000 0,5000 0
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPTION CARE HEALTH INC 26,6000 -3,62% Data02/07/2025 26,6000 26,6000 0
ORACLE 190,26 2,92% Ora17:28 185,16 190,26 106.982
ORANGE 13,3350 0,38% Data02/07/2025 13,3350 13,3350 0
ORGANON & CO. 8,350 1,83% Ora13:30 8,194 8,350 3.726
ORION CLASS B 62,4000 -2,12% Data02/07/2025 62,4000 62,4000 0
ORSERO 13,9000 0,29% Ora17:35 13,7400 13,9200 729.406
OSAI AUTOMATION SYSTEM 0,3820 Data02/07/2025 0,3820 0,3820 0
Otis Worldwide 84,5800 -1,19% Data02/07/2025 84,5800 84,5800 0
Outokumpu Oyj 3,4880 -0,46% Data02/07/2025 3,4880 3,4880 0
OVS 3,5960 -2,81% Ora17:35 3,5900 3,7140 2.563.653