Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 88,3200 -1,82% Data17/09/2025 88,3200 88,3200 0
OCCIDENTAL PETROLEUM 40,0500 4,07% Ora17:11 40,0500 40,3400 4.973
Oesterreichische 29,3000 0,69% Data17/09/2025 29,3000 29,3000 0
OFFICINA STELLARE 16,1000 -1,23% Ora17:35 16,0000 16,7000 142.150
OKTA INC 76,0100 -2,41% Ora09:00 76,0100 76,0100 152
Old Dominion 123,9500 0,98% Data17/09/2025 123,9500 123,9500 0
OLD NATIONAL BANCORP 18,7000 2,19% Data17/09/2025 18,7000 18,7000 0
OLIDATA 2,8490 1,28% Ora17:35 2,8045 2,8565 41.317
OLLIE'S BARGAIN OUTLET HOLDI 116,0000 3,57% Data17/09/2025 116,0000 116,0000 0
OMER 4,5300 -1,52% Ora16:55 4,5200 4,6000 4.913
Omnicom Group Inc 65,4000 0,93% Data17/09/2025 65,4000 65,4000 0
OMV 45,9400 1,14% Data17/09/2025 45,9400 45,9400 0
ON Semiconductor 42,0400 2,37% Data17/09/2025 42,0400 42,0400 0
ONEOK 61,6900 0,80% Data17/09/2025 61,6900 61,6900 0
OPENDOOR TECHNOLOGIES INC 8,7720 15,06% Ora17:35 7,1620 8,9980 700.921
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPTION CARE HEALTH INC 24,00 Ora10:03 24,00 24,00 240
ORACLE 252,1500 -2,21% Ora17:35 251,1000 262,3500 1.452.162
ORANGE 13,6500 0,15% Data17/09/2025 13,6500 13,6500 0
ORGANON & CO. 9,0560 2,91% Data17/09/2025 9,0560 9,0560 0
ORION CLASS B 65,4500 -0,15% Data17/09/2025 65,4500 65,4500 0
ORSERO 19,4200 2,21% Ora17:35 18,8600 19,5400 2.214.363
OSAI AUTOMATION SYSTEM 0,3820 Data17/09/2025 0,3820 0,3820 0
Otis Worldwide 76,5600 1,00% Data17/09/2025 76,5600 76,5600 0
OTOFARMA 5,700 3,26% Ora11:19 5,580 5,700 6.759
Outokumpu Oyj 3,6280 0,83% Data17/09/2025 3,6280 3,6280 0
OVS 4,1000 -0,92% Ora17:35 4,0520 4,1640 1.630.376