Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 78,9800 -3,68% Data16/01/2026 78,9800 78,9800 0
OCCIDENTAL PETROLEUM 36,8400 -2,49% Ora16:56 36,8400 37,3950 1.594
Oesterreichische 33,6500 1,82% Data16/01/2026 33,6500 33,6500 0
OFFICINA STELLARE 25,0000 Ora16:59 24,6000 25,4000 143.200
OKTA INC 80,250 -3,31% Ora11:26 80,250 80,250 401
Old Dominion 151,4500 -0,20% Data16/01/2026 151,4500 151,4500 0
OLIDATA 2,1785 0,39% Ora17:05 2,1515 2,1875 41.351
OMER 3,6000 -2,70% Ora17:20 3,5000 3,6800 137.309
Omnicom Group Inc 68,6400 -0,32% Data16/01/2026 68,6400 68,6400 0
OMV 49,0400 -0,37% Data16/01/2026 49,0400 49,0400 0
ON HOLDING AG-CLASS A 39,5000 -0,50% Data16/01/2026 39,5000 39,5000 0
ON Semiconductor 52,750 2,67% Ora15:48 50,720 52,780 6.688
ONDAS HOLDINGS INC 10,64 -6,17% Ora17:35 10,64 11,84 30.836
ONEOK 63,4700 -1,15% Data16/01/2026 63,4700 63,4700 0
OPENDOOR TECHNOLOGIES INC 5,7200 0,49% Ora17:29 5,4540 5,8020 72.921
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1510 -0,98% Ora17:35 0,1410 0,1560 30.354
OPS ITALIA 0,1500 -1,64% Ora16:58 0,1500 0,1540 10.291
OPS RETAIL 0,0400 2,56% Ora14:42 0,0390 0,0400 3.385
OPTION CARE HEALTH INC 31,8000 1,92% Data16/01/2026 31,8000 31,8000 0
ORACLE 162,720 -1,88% Ora17:35 160,740 165,320 506.271
ORANGE 14,7900 1,79% Ora10:25 14,7100 14,7900 2.473
ORGANON & CO. 7,482 -1,60% Ora16:52 7,482 7,866 5.330
ORION CLASS B 70,2500 0,86% Data16/01/2026 70,2500 70,2500 0
ORSERO 19,4000 -0,10% Ora17:35 19,3400 19,7400 491.004
OSAI AUTOMATION SYSTEM 0,3820 Data16/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,70 0,68% Ora15:35 14,70 14,70 2.999
Otis Worldwide 78,5800 0,87% Data16/01/2026 78,5800 78,5800 0
OTOFARMA 4,9200 Data16/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,5420 9,45% Ora09:08 4,5420 4,6280 11.479
OVS 4,7200 0,85% Ora17:35 4,6680 4,7560 2.240.555
OWENS CORNING 107,6000 -2,00% Data16/01/2026 107,6000 107,6000 0