Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	1.220,5000	0,12%	08/05/2025	1.220,5000	1.220,5000	0
OCCIDENTAL PETROLEUM	36,4900	5,91%	08/05/2025	35,0100	36,4900	6.568
Oesterreichische	29,8500	0,50%	08/05/2025	29,8500	29,8500	0
OFFICINA STELLARE	14,5000	-1,36%	08/05/2025	14,5000	14,9000	14.500
OKTA INC	106,5800	4,51%	08/05/2025	106,5800	106,5800	0
Old Dominion	139,9500	2,53%	08/05/2025	139,9500	139,9500	0
OLD NATIONAL BANCORP	19,1000	1,60%	08/05/2025	19,1000	19,1000	0
OLIDATA	2,1460	0,28%	08/05/2025	2,0720	2,1700	101.620
OLLIE'S BARGAIN OUTLET HOLDI	98,0000		08/05/2025	98,0000	98,0000	0
OMER	4,4300	0,23%	08/05/2025	4,3700	4,4800	7.314

Omnicom Group Inc	68,3800	1,70%	08/05/2025	68,3800	68,3800	0
OMV	45,6600	-0,04%	08/05/2025	45,6600	45,6600	0
ON Semiconductor	35,1250	7,99%	08/05/2025	34,5650	35,1250	211
ONEOK	72,5500	3,23%	08/05/2025	72,5500	72,5500	0
OPENDOOR TECHNOLOGIES INC	0,6900		08/05/2025	0,6900	0,6900	0
OPENJOBMETIS	16,4500		08/07/2024	16,4500	16,4500	0
OPTION CARE HEALTH INC	28,2000	-2,08%	08/05/2025	28,2000	28,2000	0
ORACLE	133,7200	2,72%	08/05/2025	133,7200	133,7200	0
ORANGE	12,5950	-1,64%	08/05/2025	12,5750	12,6800	24.749
ORGANON & CO.	7,7340	1,58%	08/05/2025	7,7340	7,7340	0
ORION CLASS B	55,7000	-0,36%	08/05/2025	55,7000	55,7000	0
ORSERO	13,3000	0,61%	08/05/2025	13,2400	13,3600	221.365
OSAI AUTOMATION SYSTEM	0,2620	19,09%	08/05/2025	0,2500	0,2620	24.138
Otis Worldwide	86,8000	1,40%	08/05/2025	86,8000	86,8000	0
Outokumpu Oyj	3,1260	-7,62%	08/05/2025	3,1260	3,1260	0
OVS	3,2760	2,50%	08/05/2025	3,1860	3,2760	1.423.258