Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 84,8400 1,36% Data28/01/2026 84,8400 84,8400 0
OCCIDENTAL PETROLEUM 37,5600 1,80% Ora16:27 37,5450 37,6000 6.612
Oesterreichische 33,5000 -7,20% Data28/01/2026 33,5000 33,5000 0
OFFICINA STELLARE 23,4000 Ora15:54 23,2000 23,8000 93.550
OKTA INC 76,5300 -0,29% Data28/01/2026 76,5300 76,5300 0
Old Dominion 145,7500 0,10% Data28/01/2026 145,7500 145,7500 0
OLIDATA 2,1125 -0,82% Ora17:35 2,0620 2,1300 44.329
OMER 3,85 -1,28% Ora17:27 3,78 3,90 81.149
Omnicom Group Inc 65,1800 -0,18% Data28/01/2026 65,1800 65,1800 0
OMV 50,0000 0,44% Data28/01/2026 50,0000 50,0000 0
ON HOLDING AG-CLASS A 37,2000 -3,63% Data28/01/2026 37,2000 37,2000 0
ON Semiconductor 54,310 4,20% Ora17:25 54,260 54,310 7.598
Ondas Inc 10,46 11,99% Ora17:35 10,32 11,00 11.035
ONEOK 66,3600 2,61% Data28/01/2026 66,3600 66,3600 0
OPENDOOR TECHNOLOGIES INC 4,760 -4,28% Ora17:35 4,730 4,934 65.059
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1165 -4,12% Ora17:27 0,1150 0,1180 48.111
OPS ITALIA 0,1495 0,67% Ora17:19 0,1475 0,1500 2.045
OPS RETAIL 0,0378 -0,53% Ora17:22 0,0378 0,0386 46.673
OPTION CARE HEALTH INC 28,8000 -4,64% Data28/01/2026 28,8000 28,8000 0
ORACLE 145,620 -2,15% Ora17:35 145,480 151,560 1.065.482
ORANGE 15,295 -0,49% Ora11:04 15,295 15,360 6.219
ORGANON & CO. 7,500 -10,44% Ora17:17 7,500 7,500 1.500
ORION CLASS B 70,900 -1,25% Ora11:22 70,900 70,900 284
ORSERO 19,0400 -1,45% Ora17:35 19,0000 19,2800 257.947
OSAI AUTOMATION SYSTEM 0,3820 Data28/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 12,5500 -1,57% Data28/01/2026 12,5500 12,5500 0
Otis Worldwide 73,9400 -2,76% Data28/01/2026 73,9400 73,9400 0
OTOFARMA 4,9200 Data28/01/2026 4,9200 4,9200 0
Outokumpu Oyj 4,7980 -0,70% Data28/01/2026 4,7980 4,7980 0
OVS 4,7580 -0,46% Ora17:35 4,6700 4,7840 3.332.296
OWENS CORNING 104,1000 -0,48% Data28/01/2026 104,1000 104,1000 0