Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 75,3900 0,24% Data04/09/2026 75,3900 75,3900 0
OCCIDENTAL PETROLEUM 51,260 -0,21% Ora14:20 51,260 51,260 308
Oesterreichische 32,7500 -2,82% Data04/09/2026 32,7500 32,7500 0
OFFICINA STELLARE 42,7 -5,53% Ora16:05 42,5 45,1 443.900
OKTA INC 147,6200 1,64% Data04/09/2026 147,6200 147,6200 0
Old Dominion 160,4800 1,74% Data04/09/2026 160,4800 160,4800 0
OLIDATA 1,580 0,38% Ora15:46 1,510 1,588 15.600
OMER 3,40 -1,45% Ora10:52 3,40 3,44 2.588
Omnicom Group Inc 71,5600 0,08% Data04/09/2026 71,5600 71,5600 0
OMV 67,5500 -2,81% Data04/09/2026 67,5500 67,5500 0
ON HOLDING AG-CLASS A 23,620 -2,44% Ora13:57 22,960 23,620 3.479
ON Semiconductor 64,3900 1,45% Ora16:06 64,2600 64,9300 5.878
Ondas Inc 6,73 3,22% Ora12:55 6,73 6,81 435
ONEOK 81,4600 -4,10% Ora17:13 81,4600 81,4600 81
OPENDOOR TECHNOLOGIES INC 2,6820 -0,67% Ora13:48 2,6360 2,7600 3.695
OPS ECOM 0,0234 Data04/09/2026 0,0234 0,0234 0
OPS ITALIA 0,1000 Data04/09/2026 0,1000 0,1000 0
OPS RETAIL 0,0109 Data04/09/2026 0,0109 0,0109 0
OPT 1,1800 3,51% Ora10:50 1,1400 1,1800 26.000
OPTION CARE HEALTH INC 21,0000 0,82% Ora15:43 21,0000 21,0000 14.700
ORACLE 137,3000 1,28% Ora15:55 136,6200 138,6800 619.853
ORANGE 15,4700 0,85% Ora12:14 15,3400 15,4700 23.681
ORGANON & CO. 11,8540 0,07% Data04/09/2026 11,8540 11,8540 0
ORION CLASS B 80,0000 -0,31% Data04/09/2026 80,0000 80,0000 0
ORSERO 16,9400 0,71% Ora16:09 16,7800 17,0200 242.642
OSAI AUTOMATION SYSTEM 0,3820 Data04/09/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 27,0600 -0,42% Data04/09/2026 27,0600 27,0600 0
Otis Worldwide 61,4200 0,66% Data04/09/2026 61,4200 61,4200 0
OTOFARMA 2,40 0,84% Ora13:43 2,38 2,40 5.010
Outokumpu Oyj 5,7450 -0,17% Ora16:01 5,7450 5,7450 575
OVS 5,7300 -2,22% Ora16:16 5,7050 5,8650 1.245.459
OWENS CORNING 115,9500 -0,43% Data04/09/2026 115,9500 115,9500 0