Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	77,1400	1,55%	03/07/2025	77,1400	77,1400	0
OCCIDENTAL PETROLEUM	37,3800	2,24%	16:02	37,1850	37,3800	16.026
Oesterreichische	30,2500	-0,98%	03/07/2025	30,2500	30,2500	0
OFFICINA STELLARE	14,7000		14:48	14,7000	14,9000	22.175
OKTA INC	84,4400	2,28%	03/07/2025	84,4400	84,4400	0
Old Dominion	145,3500	1,04%	03/07/2025	145,3500	145,3500	0
OLD NATIONAL BANCORP	19,4000	2,11%	03/07/2025	19,4000	19,4000	0
OLIDATA	2,1395	-0,07%	17:35	2,1050	2,1405	2.613
OLLIE'S BARGAIN OUTLET HOLDI	110,0000		03/07/2025	110,0000	110,0000	0
OMER	4,6000		17:10	4,5200	4,6000	5.122

Omnicom Group Inc	63,240	3,43%	14:35	63,240	63,240	2.087
OMV	46,7600	1,87%	03/07/2025	46,7600	46,7600	0
ON Semiconductor	47,775	4,05%	15:41	47,775	47,775	956
ONEOK	70,650	1,22%	10:24	70,640	70,650	84.779
OPENDOOR TECHNOLOGIES INC	0,5000		03/07/2025	0,5000	0,5000	0
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPTION CARE HEALTH INC	26,4000	-0,75%	03/07/2025	26,4000	26,4000	0
ORACLE	199,0000	4,59%	17:08	193,0200	199,4200	148.323
ORANGE	13,130	0,50%	17:23	13,095	13,130	7.606
ORGANON & CO.	8,6000	0,16%	03/07/2025	8,6000	8,6000	0
ORION CLASS B	62,0000	-0,64%	03/07/2025	62,0000	62,0000	0
ORSERO	14,1200	1,58%	17:35	13,8200	14,1200	317.635
OSAI AUTOMATION SYSTEM	0,3820		03/07/2025	0,3820	0,3820	0
Otis Worldwide	84,5400	-0,05%	03/07/2025	84,5400	84,5400	0
Outokumpu Oyj	3,5920	2,98%	03/07/2025	3,5920	3,5920	0
OVS	3,6240	0,78%	17:35	3,5820	3,6280	1.509.713