Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 74,9500 -0,03% Data08/07/2026 74,9500 74,9500 0
OCCIDENTAL PETROLEUM 46,5850 -2,61% Ora14:11 46,4600 47,0600 28.264
Oesterreichische 32,7500 -1,95% Data08/07/2026 32,7500 32,7500 0
OFFICINA STELLARE 45,2 1,57% Ora14:16 45,0 45,6 135.875
OKTA INC 128,4600 -1,98% Data08/07/2026 126,0000 129,5000 7.065
Old Dominion 188,9400 0,07% Data08/07/2026 188,9400 188,9400 0
OLIDATA 1,7200 0,58% Ora14:52 1,7200 1,7560 16.455
OMER 3,26 -1,21% Ora10:30 3,26 3,34 1.886
Omnicom Group Inc 68,7600 -3,59% Data08/07/2026 68,7600 68,7600 0
OMV 59,3500 0,94% Data08/07/2026 59,3500 59,3500 0
ON HOLDING AG-CLASS A 31,2700 1,03% Data08/07/2026 31,2700 31,2700 0
ON Semiconductor 85,2100 6,61% Ora14:16 82,7200 85,2100 10.660
Ondas Inc 6,69 3,88% Ora14:44 6,67 6,71 36.661
ONEOK 80,4200 2,39% Data08/07/2026 80,4200 80,4200 0
OPENDOOR TECHNOLOGIES INC 4,1500 3,44% Ora13:58 4,1500 4,2100 6.120
OPS ECOM 0,0300 45,63% Data08/07/2026 0,0300 0,0300 10.397
OPS ITALIA 0,1000 Data08/07/2026 0,1000 0,1000 0
OPS RETAIL 0,0109 Data08/07/2026 0,0109 0,0109 0
OPT 0,784 -2,00% Ora10:05 0,784 0,784 3.920
OPTION CARE HEALTH INC 19,120 -0,93% Ora12:06 19,120 19,704 78
ORACLE 122,2200 1,19% Ora14:49 122,2200 125,1000 571.458
ORANGE 15,895 0,13% Ora09:47 15,890 15,895 23.842
ORGANON & CO. 11,8400 Data08/07/2026 11,8400 11,8400 0
ORION CLASS B 71,1500 -0,91% Data08/07/2026 71,1500 71,1500 0
ORSERO 16,9600 0,36% Ora14:43 16,8600 17,1200 343.312
OSAI AUTOMATION SYSTEM 0,3820 Data08/07/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 27,0600 -3,39% Data08/07/2026 27,0600 27,0600 13.530
Otis Worldwide 63,3200 -1,34% Data08/07/2026 63,3200 63,3200 0
OTOFARMA 2,7000 -2,17% Data08/07/2026 2,6400 2,7200 8.100
Outokumpu Oyj 5,2200 4,30% Data08/07/2026 5,2200 5,2200 0
OVS 6,1600 -1,52% Ora14:48 6,1600 6,3550 575.061
OWENS CORNING 120,2500 -2,51% Data08/07/2026 120,2500 120,2500 0