Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
O'Reilly Auto	78,9200	1,60%	08/01/2026	78,9200	78,9200	0
OCCIDENTAL PETROLEUM	35,7900	1,63%	17:35	35,7900	35,7900	1.288
Oesterreichische	35,8000	2,58%	08/01/2026	35,8000	35,8000	0
OFFICINA STELLARE	26,0000	-0,76%	17:29	25,0000	26,6000	521.450
OKTA INC	79,9500	1,64%	08/01/2026	79,9500	79,9500	0

Old Dominion	145,0500	1,68%	08/01/2026	145,0500	145,0500	0
OLIDATA	2,1850	-0,59%	17:35	2,1510	2,1995	52.251
OMER	3,9000	-0,51%	17:35	3,8600	3,9800	152.000
Omnicom Group Inc	67,4800	0,84%	08/01/2026	67,4800	67,4800	0
OMV	47,4400	-2,19%	08/01/2026	47,4400	47,4400	0
ON HOLDING AG-CLASS A	39,5000	0,77%	08/01/2026	39,5000	39,5000	0
ON Semiconductor	51,510	-1,53%	17:35	51,510	51,510	4.636
ONDAS HOLDINGS INC	12,12	12,85%	17:25	10,72	12,30	31.908
ONEOK	61,3700	1,30%	08/01/2026	61,3700	61,3700	0
OPENDOOR TECHNOLOGIES INC	5,5000	-3,34%	17:35	5,2820	5,6220	165.283
OPENJOBMETIS	16,4500		17:35	16,4500	16,5500	28.134
OPS ECOM	0,1175	-0,84%	16:21	0,1175	0,1185	4.419
OPS ITALIA	0,1575		17:13	0,1540	0,1575	6.530
OPS RETAIL	0,0400	2,56%	17:29	0,0400	0,0400	2.539
OPTION CARE HEALTH INC	27,0000	-3,57%	08/01/2026	27,0000	27,0000	0

ORACLE	162,000	-2,37%	17:35	159,360	168,460	1.047.900
ORANGE	14,6450	1,10%	08/01/2026	14,6450	14,6450	0
ORGANON & CO.	7,1240	1,05%	08/01/2026	7,1240	7,1240	0
ORION CLASS B	68,0000	1,49%	08/01/2026	68,0000	68,0000	0
ORSERO	18,5600	0,76%	17:35	18,3000	18,6000	226.549
OSAI AUTOMATION SYSTEM	0,3820		08/01/2026	0,3820	0,3820	0
OSCAR HEALTH INC - CLASS A	14,7500	8,46%	08/01/2026	14,7500	14,7500	0
Otis Worldwide	76,9800	0,65%	08/01/2026	76,9800	76,9800	0
OTOFARMA	5,0800		08/01/2026	5,0800	5,0800	0
Outokumpu Oyj	4,7820	0,76%	08/01/2026	4,7820	4,7820	0
OVS	4,8380	-0,86%	17:35	4,8000	4,8900	2.152.728
OWENS CORNING	100,2000	-1,96%	08/01/2026	100,2000	100,2000	0