Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'O'

Titolo Valore Var % Ora Min Max Controvalore
O'Reilly Auto 81,5800 0,27% Data14/01/2026 81,5800 81,5800 0
OCCIDENTAL PETROLEUM 38,3600 3,08% Ora17:35 37,4300 38,3600 27.741
Oesterreichische 34,5000 3,29% Data14/01/2026 34,5000 34,5000 0
OFFICINA STELLARE 25,8000 Ora17:27 25,4000 26,2000 154.850
OKTA INC 82,000 -0,61% Ora15:26 82,000 84,800 4.941
Old Dominion 148,2500 0,34% Data14/01/2026 148,2500 148,2500 0
OLIDATA 2,1835 -0,09% Ora17:35 2,1705 2,1950 44.630
OMER 3,7900 -1,04% Ora17:35 3,7200 3,8500 32.119
Omnicom Group Inc 68,9800 3,73% Data14/01/2026 68,9800 68,9800 0
OMV 49,3600 0,73% Ora09:20 49,3600 49,3600 49.360
ON HOLDING AG-CLASS A 40,3000 -6,06% Data14/01/2026 40,3000 40,3000 0
ON Semiconductor 52,1800 0,71% Data14/01/2026 52,1800 52,1800 0
ONDAS HOLDINGS INC 11,12 -2,97% Ora16:51 11,12 12,10 25.019
ONEOK 65,2200 3,05% Data14/01/2026 65,2200 65,2200 0
OPENDOOR TECHNOLOGIES INC 5,6460 -3,42% Ora17:35 5,5440 5,8220 273.221
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
OPS ECOM 0,1555 -3,42% Ora17:25 0,1510 0,1740 229.920
OPS ITALIA 0,1520 -1,94% Ora17:35 0,1520 0,1550 11.065
OPS RETAIL 0,0394 -1,99% Ora15:58 0,0394 0,0408 5.200
OPTION CARE HEALTH INC 29,8000 0,68% Data14/01/2026 29,8000 29,8000 0
ORACLE 166,160 -4,23% Ora17:35 166,160 173,660 956.161
ORANGE 14,500 0,55% Ora15:54 14,485 14,500 1.710
ORGANON & CO. 7,370 7,87% Ora14:43 7,370 7,370 3.685
ORION CLASS B 68,7000 4,65% Data14/01/2026 68,7000 68,7000 0
ORSERO 19,6400 1,13% Ora17:35 19,3000 19,8000 1.066.710
OSAI AUTOMATION SYSTEM 0,3820 Data14/01/2026 0,3820 0,3820 0
OSCAR HEALTH INC - CLASS A 14,60 -5,19% Ora16:28 14,60 14,60 3.212
Otis Worldwide 77,3800 0,76% Data14/01/2026 77,3800 77,3800 0
OTOFARMA 5,0600 Data14/01/2026 5,0600 5,0600 0
Outokumpu Oyj 4,6920 -0,80% Data14/01/2026 4,6920 4,6920 0
OVS 4,7160 0,99% Ora17:35 4,6800 4,7700 1.352.274
OWENS CORNING 106,1000 1,92% Data14/01/2026 106,1000 106,1000 0