Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 1,17% Ora09:00 5,1800 5,1800 2.590
RADICI 0,890 -0,56% Ora16:08 0,890 0,915 8.100
RAI WAY 4,7050 0,21% Ora10:49 4,6900 4,7150 57.296
Raiffeisen Bank 60,7000 -0,08% Data21/08/2026 60,7000 60,7000 0
Ralph Lauren Corp 318,6000 -0,06% Data21/08/2026 318,6000 318,6000 0
RAMBUS INC 77,5200 -2,12% Data21/08/2026 77,5200 77,5200 0
Rational AG 629,0000 1,53% Data21/08/2026 629,0000 629,0000 0
RATTI 1,0200 -1,92% Ora09:37 1,0200 1,0200 938
Raymond James Fin 150,0500 -0,17% Data21/08/2026 150,0500 150,0500 0
RCS MEDIAGROUP 0,9370 0,97% Ora10:56 0,9300 0,9370 4.755
RECORDATI ORD 52,7500 -0,19% Ora10:56 52,7500 52,9500 1.286.240
RED CAT HOLDINGS INC 8,2820 -1,45% Ora09:00 8,2820 8,2820 1.102
Redcare Pharma 63,9000 0,63% Data21/08/2026 63,9000 63,9000 0
Reddit Inc 132,0000 6,45% Ora17:18 130,0000 133,0000 82.845
REDEIA CORPORACION S.A. 15,1000 -2,45% Ora15:57 15,1000 15,1000 257
REDELFI 10,8000 Ora10:52 10,7000 10,8600 8.412
REDFISH LONGTERM CAPITAL 1,2100 -1,63% Ora16:08 1,2100 1,2100 4.840
REGENERON PHARMACEUTICALS 721,0000 0,31% Data21/08/2026 721,0000 721,0000 0
Regions Financial 25,7100 -6,92% Ora15:26 25,7100 25,7100 26
RENAULT 28,160 -1,61% Ora10:41 28,000 28,160 9.970
RENOVALO 0,5800 -0,85% Ora09:59 0,5800 0,6050 5.073
REPLIGEN CORP 151,1000 -2,48% Ora15:32 151,1000 151,1000 5.137
REPLY 121,4000 Ora10:54 120,5000 122,0000 764.853
REPSOL 27,3300 -2,43% Ora10:33 27,3300 27,5000 4.879
Republic Services 188,4500 -2,36% Ora17:12 188,4500 188,4500 188
RES 7,9200 1,28% Ora09:04 7,9200 7,9200 10.502
ResMed Inc 199,3500 4,92% Ora17:17 199,3500 199,3500 199
RETI 1,7000 Ora09:30 1,7000 1,7000 2.550
REVO INSURANCE 24,4000 0,62% Ora10:30 24,3500 24,6500 31.889
REVOLUTION MEDICINES INC 180,6500 1,09% Ora09:00 180,6500 180,6500 181
REWAY GROUP 10,1000 Ora09:19 10,1000 10,1000 888.800
RH 134,0000 -2,19% Data21/08/2026 134,0000 134,0000 0
RHEINMETALL 1.144,0000 -0,52% Ora10:54 1.139,8000 1.156,6000 419.360
RIBA MUNDO TECNOLOGIA 2,0000 Data21/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,056 0,83% Ora10:52 14,884 15,056 13.084
RINO PETINO 1,5500 Data21/08/2026 1,5500 1,5500 0
Riot Platforms 16,7140 -4,98% Ora09:04 16,7140 16,8700 6.922
RISANAMENTO 0,0273 -3,53% Ora10:54 0,0258 0,0292 577.652
RIVIAN AUTOMOTIVE INC-A 14,3920 5,10% Ora09:26 14,3920 14,3920 5.757
ROBINHOOD MARKETS 91,3100 -0,19% Ora10:31 91,3100 92,2600 26.575
Roche Holding AG 396,0000 -0,89% Ora09:22 396,0000 396,0000 396
ROCHE I 402,0000 Ora10:15 400,6000 402,6000 12.061
ROCKET LAB CORPORATION 61,4000 -1,76% Ora10:00 61,2000 61,5000 46.255
ROCKET SHARING COMPANY 0,4000 2,56% Ora09:11 0,3940 0,4000 1.588
ROCKWELL AUTOMATION 377,1000 0,94% Ora09:00 377,1000 377,1000 1.131
ROKU 131,900 -3,58% Ora10:00 131,900 131,900 132
Rollins Inc 31,3400 -1,48% Ora16:22 31,3400 31,3400 188
Roper Technologies 350,0000 -0,46% Ora15:30 350,0000 350,0000 1.400
ROSETTI MARINO 250,0000 Data21/08/2026 250,0000 250,0000 0
Ross Stores Inc 203,9500 3,53% Ora17:16 203,9500 205,6500 17.035