Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2800	3,12%	29/07/2026	5,1200	5,3000	72.985
RADICI	0,9150		29/07/2026	0,9150	0,9150	0
RAI WAY	4,5750	-0,87%	29/07/2026	4,5500	4,6200	2.203.000
Raiffeisen Bank	57,6000	1,05%	29/07/2026	57,6000	59,0000	1.325
Ralph Lauren Corp	327,0000	-2,45%	29/07/2026	327,0000	327,0000	0
RAMBUS INC	75,6200	-4,23%	29/07/2026	75,6200	75,6200	0
Rational AG	679,0000	0,97%	29/07/2026	679,0000	679,0000	0
RATTI	1,0500	2,94%	29/07/2026	1,0100	1,0500	15.035
Raymond James Fin	154,7000	-0,67%	29/07/2026	154,7000	154,7000	0
RCS MEDIAGROUP	0,9270	-0,54%	29/07/2026	0,9260	0,9380	73.186
RECORDATI ORD	51,4000	0,19%	29/07/2026	51,3500	51,6000	26.067.202
RED CAT HOLDINGS INC	6,0850	-6,61%	29/07/2026	6,0500	6,6020	16.101
Redcare Pharma	69,0000	1,77%	29/07/2026	69,0000	69,0000	0
Reddit Inc	160,0000	1,91%	29/07/2026	159,0000	161,0000	3.360
REDEIA CORPORACION S.A.	15,4100	-2,34%	29/07/2026	15,4100	15,4100	0
REDELFI	10,6600	0,38%	29/07/2026	10,5200	10,7200	88.734
REDFISH LONGTERM CAPITAL	1,2000		29/07/2026	1,2000	1,2000	0
REGENERON PHARMACEUTICALS	609,9000	1,14%	29/07/2026	609,9000	614,6000	6.099
Regions Financial	27,3700	-0,11%	29/07/2026	27,3700	27,3700	0
RENAULT	28,0400	3,74%	29/07/2026	27,2500	28,1000	116.702

RENOVALO	0,4200	-2,33%	29/07/2026	0,4200	0,4320	10.206
REPLIGEN CORP	126,1500	-5,26%	29/07/2026	126,1500	128,4000	14.129
REPLY	111,5000	3,15%	29/07/2026	108,0000	112,2000	22.615.322
REPSOL	26,2700	3,96%	29/07/2026	25,9700	26,2700	1.445
Republic Services	194,6000	1,22%	29/07/2026	194,6000	194,6000	0
RES	7,2200	0,28%	29/07/2026	7,1000	7,3000	122.740
ResMed Inc	187,3000	2,27%	29/07/2026	187,3000	187,3000	0
RETI	1,5600	-4,29%	29/07/2026	1,5600	1,6300	18.720
REVO INSURANCE	24,2000	-2,22%	29/07/2026	24,2000	25,2500	1.342.616
REVOLUTION MEDICINES INC	158,7500	-2,13%	29/07/2026	156,2500	162,0500	24.606
REWAY GROUP	10,0000		29/07/2026	10,0000	10,0000	10.000
RH	151,0000	-4,43%	29/07/2026	151,0000	151,0000	0
RHEINMETALL	1.147,8000	6,28%	29/07/2026	1.058,8000	1.187,0000	10.020.294
RIBA MUNDO TECNOLOGIA	2,0000		29/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,9960	-8,34%	29/07/2026	11,9440	12,9320	139.633
RINO PETINO	1,5600	-3,11%	29/07/2026	1,5500	1,5600	3.120
Riot Platforms	17,2040	-8,05%	29/07/2026	17,2040	18,7900	860
RISANAMENTO	0,0165	5,10%	29/07/2026	0,0158	0,0173	125.865
RIVIAN AUTOMOTIVE INC-A	14,3240	-0,62%	29/07/2026	14,3240	14,6740	2.621
ROBINHOOD MARKETS	78,7000	-3,67%	29/07/2026	78,5000	82,5000	60.363
Roche Holding AG	392,9000	-5,36%	29/07/2026	392,0000	392,9000	1.179
ROCHE I	395,6000	-1,10%	29/07/2026	395,6000	400,2000	27.692
ROCKET LAB CORPORATION	53,6000	-4,29%	29/07/2026	53,4000	56,4000	110.898
ROCKET SHARING COMPANY	0,3960		29/07/2026	0,3960	0,3960	0
ROCKWELL AUTOMATION	401,4000	-2,71%	29/07/2026	401,4000	401,4000	0
ROKU	127,4400	0,27%	29/07/2026	127,4400	127,4400	0
Rollins Inc	34,6300	0,38%	29/07/2026	34,6300	34,6300	0
Roper Technologies	355,1000	1,37%	29/07/2026	352,0000	355,1000	2.486
ROSETTI MARINO	250,0000		29/07/2026	250,0000	250,0000	0
Ross Stores Inc	220,8000	0,34%	29/07/2026	220,8000	220,8000	0

1 2 »