Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,10	2,20%	14/10/2026	5,06	5,10	61.435
RADICI	0,835	-2,34%	14/10/2026	0,835	0,835	835
RAI WAY	4,2050	0,24%	14/10/2026	4,1850	4,2650	1.015.823
Raiffeisen Bank	56,7000	-1,05%	14/10/2026	56,7000	56,7000	0
Ralph Lauren Corp	336,1000	0,69%	14/10/2026	336,1000	336,1000	0
RAMBUS INC	84,7000	-1,58%	14/10/2026	84,7000	84,7000	0
Rational AG	612,0000	1,92%	14/10/2026	612,0000	612,0000	0
RATTI	0,990	-1,00%	14/10/2026	0,975	1,000	23.414
Raymond James Fin	139,7500	-0,43%	14/10/2026	139,7500	139,7500	0
RCS MEDIAGROUP	0,8390	0,72%	14/10/2026	0,8300	0,8420	48.408
RECORDATI ORD	53,0000	0,09%	14/10/2026	52,9500	53,0500	11.740.030
RED CAT HOLDINGS INC	4,4465	-4,46%	14/10/2026	4,4465	4,6500	4.513
Redcare Pharma	72,100	2,12%	14/10/2026	71,000	72,100	649
Reddit Inc	136,0	-5,56%	14/10/2026	136,0	139,0	5.440
REDEIA CORPORACION S.A.	14,9000	0,07%	14/10/2026	14,9000	14,9000	0
REDELFI	10,9600	-2,84%	14/10/2026	10,8000	11,3200	59.272
REDFISH LONGTERM CAPITAL	1,1800		14/10/2026	1,1800	1,1800	0
REGENERON PHARMACEUTICALS	694,000	2,65%	14/10/2026	694,000	694,000	0
Regions Financial	24,0700	-0,74%	14/10/2026	24,0700	24,0700	0
RENAULT	26,4700	-2,83%	14/10/2026	26,4700	27,3200	95.530

RENOVALO	0,510	10,87%	14/10/2026	0,450	0,510	18.513
REPLIGEN CORP	160,4500	4,22%	14/10/2026	160,4500	160,4500	0
REPLY	126,9000	-1,32%	14/10/2026	126,7000	129,1000	6.981.784
REPSOL	30,190	2,06%	14/10/2026	29,920	30,470	50.568
Republic Services	200,5000	2,01%	14/10/2026	200,5000	200,5000	0
RES	7,78	0,52%	14/10/2026	7,64	7,78	19.574
ResMed Inc	210,3000		14/10/2026	210,3000	210,3000	0
RETI	1,61	0,62%	14/10/2026	1,61	1,61	2.415
REVO INSURANCE	24,3000	0,41%	14/10/2026	23,9000	24,3500	433.634
REVOLUTION MEDICINES INC	174,7500	2,58%	14/10/2026	166,8000	180,2000	211.098
REWAY GROUP	10,2000	-0,97%	14/10/2026	10,2000	10,3000	367.200
RH	99,5000	-3,40%	14/10/2026	99,5000	99,5000	0
RHEINMETALL	984,30	3,19%	14/10/2026	953,10	991,00	1.575.864
RIBA MUNDO TECNOLOGIA	2,0000		14/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,7500	-6,26%	14/10/2026	10,7500	11,5500	256.710
RINO PETINO	1,4400		14/10/2026	1,4400	1,4400	0
Riot Platforms	13,878	-3,03%	14/10/2026	13,878	14,838	39.483
RISANAMENTO	0,0338	-1,17%	14/10/2026	0,0302	0,0353	2.071.996
RIVIAN AUTOMOTIVE INC-A	11,658	-3,76%	14/10/2026	11,658	12,014	69.365
ROBINHOOD MARKETS	92,84	-6,63%	14/10/2026	92,84	99,78	398.191
Roche Holding AG	393,2500	3,64%	14/10/2026	391,0000	393,2500	1.180
ROCHE I	400,0000	2,77%	14/10/2026	400,0000	400,0000	0
ROCKET LAB CORPORATION	55,0000	-2,65%	14/10/2026	55,0000	57,4000	169.180
ROCKET SHARING COMPANY	0,384	4,35%	14/10/2026	0,360	0,384	2.304
ROCKWELL AUTOMATION	380,7000	-0,24%	14/10/2026	380,7000	380,7000	0
ROKU	136,7800	-0,01%	14/10/2026	136,7800	136,7800	0
Rollins Inc	29,0500	1,15%	14/10/2026	29,0500	29,0500	0
Roper Technologies	333,300	0,51%	14/10/2026	318,000	333,300	3.666
ROSETTI MARINO	236,0000		14/10/2026	236,0000	236,0000	0
Ross Stores Inc	204,6000	1,01%	14/10/2026	204,6000	204,6000	0

1 2 »