Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,82	2,55%	17:35	4,73	4,82	5.253
RADICI	1,07		11:22	1,07	1,07	1.070
RADNET INC	47,4000	-1,25%	02/07/2025	47,4000	47,4000	0
RAI WAY	6,0400	-0,66%	17:35	6,0100	6,0900	808.688
Raiffeisen Bank	27,140	7,36%	15:17	26,840	27,140	2.558
Ralph Lauren Corp	231,7000	-1,95%	02/07/2025	231,7000	231,7000	0
RAMBUS INC	55,2600	3,10%	02/07/2025	55,2600	55,2600	0
Rational AG	718,0000	0,49%	02/07/2025	718,0000	718,0000	0
RATTI	1,80	-3,23%	17:35	1,78	1,81	4.914
Raymond James Fin	133,0000	3,91%	02/07/2025	133,0000	133,0000	0

RCS MEDIAGROUP	0,9820	-0,91%	17:36	0,9720	0,9990	188.984
RECORDATI ORD	53,400	-1,20%	17:35	53,150	54,050	12.897.790
RED CAT HOLDINGS INC	6,2600		02/07/2025	6,2600	6,2600	0
Redcare Pharma	93,2500	0,54%	02/07/2025	93,2500	93,2500	0
Reddit Inc	138,0	8,66%	17:14	128,0	139,0	20.619
REDEIA CORPORACION S.A.	18,27	-0,92%	14:34	18,27	18,27	3.654
REDELFI	7,1400	-2,46%	17:35	7,1000	7,3900	127.433
REDFIN CORP	9,4720		02/07/2025	9,4720	9,4720	0
REDFISH LONGTERM CAPITAL	1,175	-0,42%	16:18	1,165	1,180	12.900
REGENERON PHARMACEUTICALS	465,50	2,31%	17:11	465,50	465,50	10.707
Regions Financial	20,8000	2,97%	02/07/2025	20,8000	20,8000	0
RENAULT	41,3000	3,02%	17:17	40,3700	41,4600	302.518
RENOVALO	1,9400	0,52%	13:20	1,9300	1,9400	4.650
REPLIGEN CORP	106,3000		02/07/2025	106,3000	106,3000	0
REPLY	142,1000	-2,34%	17:35	139,0000	145,7000	9.640.008
REPSOL	12,690	1,12%	13:01	12,690	12,690	1.079
Republic Services	202,0000	-4,99%	02/07/2025	202,0000	202,0000	0
RES	6,22	-0,32%	17:37	6,14	6,22	10.791
ResMed Inc	216,8000	-0,55%	02/07/2025	216,8000	216,8000	0
RETI	1,57	0,64%	17:18	1,54	1,57	7.005
REVO INSURANCE	15,6400	-0,26%	17:35	15,3600	15,8600	470.103
REVOLUTION MEDICINES INC	29,6000		02/07/2025	29,6000	29,6000	0
Revvity Inc	85,2800		02/07/2025	85,2800	85,2800	0
REWAY GROUP	9,7200	1,04%	17:35	9,4800	9,7200	47.770
RH	176,6000	2,05%	02/07/2025	176,6000	176,6000	0
RHEINMETALL	1.727,0000	1,26%	17:35	1.667,0000	1.734,5000	3.432.229
RIBA MUNDO TECNOLOGIA	2,94	1,38%	11:17	2,94	2,94	588
Riot Platforms	9,828	4,04%	14:05	9,828	9,873	10.659
RISANAMENTO	0,0203	-4,25%	17:35	0,0203	0,0217	148.090
RIVIAN AUTOMOTIVE INC-A	11,1800	-0,18%	02/07/2025	11,1800	11,1800	0
ROBINHOOD MARKETS	83,600	7,59%	17:19	76,500	85,200	1.368.919
Roche Holding AG	276,0000	-0,72%	02/07/2025	276,0000	276,0000	0
ROCHE I	298,0000	1,36%	02/07/2025	298,0000	298,0000	0
ROCKET LAB CORPORATION	30,2600	-1,72%	16:42	28,9400	30,2600	21.349
ROCKET SHARING COMPANY	0,2800		02/07/2025	0,2800	0,2800	0
ROCKWELL AUTOMATION	289,7000	1,44%	02/07/2025	289,7000	289,7000	0
ROKU	73,9100	0,07%	02/07/2025	73,9100	73,9100	0
Rollins Inc	46,7800	-3,57%	02/07/2025	46,7800	46,7800	0
Roper Technologies	476,1000		02/07/2025	476,1000	476,1000	0
ROSETTI MARINO	99,5000		02/07/2025	99,5000	99,5000	0

1 2 »