Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	-1,54%	16/09/2026	5,1200	5,2000	13.332
RADICI	0,8900		16/09/2026	0,8900	0,8900	1.335
RAI WAY	4,4550	0,34%	10:49	4,4350	4,4650	175.985
Raiffeisen Bank	64,4000	0,08%	16/09/2026	64,4000	64,4000	0
Ralph Lauren Corp	297,1000	2,55%	16/09/2026	295,2000	297,1000	1.188
RAMBUS INC	71,7200	0,79%	16/09/2026	71,7200	71,7200	0
Rational AG	581,5000	0,87%	16/09/2026	581,5000	581,5000	0
RATTI	1,0600		16/09/2026	1,0600	1,0600	0
Raymond James Fin	143,7500	-1,64%	16/09/2026	143,7500	143,7500	0
RCS MEDIAGROUP	0,9410	-0,53%	11:01	0,9270	0,9450	1.730
RECORDATI ORD	52,8000	0,09%	10:59	52,6500	52,9000	816.885
RED CAT HOLDINGS INC	6,4200	-1,08%	09:45	6,3820	6,4200	11.829
Redcare Pharma	54,5500		16/09/2026	54,5500	54,5500	0
Reddit Inc	139,0000	0,72%	16/09/2026	139,0000	139,0000	1.946
REDEIA CORPORACION S.A.	15,0000	0,74%	16/09/2026	15,0000	15,0000	0
REDELFI	11,5400	-0,35%	10:43	11,4000	11,6400	27.908
REDFISH LONGTERM CAPITAL	1,24		09:57	1,24	1,24	2.480
REGENERON PHARMACEUTICALS	672,5000	-0,28%	16/09/2026	672,5000	672,5000	0
Regions Financial	25,2700	-2,58%	16/09/2026	25,2700	25,2700	0
RENAULT	29,0000	1,93%	10:47	28,9800	29,0200	94.233

RENOVALO	0,5850		16/09/2026	0,5850	0,5850	0
REPLIGEN CORP	151,4500	0,46%	16/09/2026	151,4500	153,4500	1.666
REPLY	117,2000	2,54%	11:00	115,1000	117,6000	906.378
REPSOL	29,6000	1,51%	10:12	29,2700	29,6000	2.079
Republic Services	192,9500	-0,98%	16/09/2026	192,9500	192,9500	0
RES	7,5200	-0,27%	10:38	7,4000	7,5200	10.259
ResMed Inc	198,0500	-1,12%	16/09/2026	198,0500	198,0500	0
RETI	1,6600	-0,60%	16/09/2026	1,6300	1,6600	44.820
REVO INSURANCE	25,8000	0,39%	10:59	25,5000	26,1500	111.378
REVOLUTION MEDICINES INC	170,7500	-0,61%	10:32	170,7500	171,0000	5.124
REWAY GROUP	10,2000		09:22	10,2000	10,2000	20.400
RH	115,0	-16,67%	09:58	114,0	115,0	57.323
RHEINMETALL	1.013,0000	-0,53%	10:46	1.006,2000	1.035,6000	390.991
RIBA MUNDO TECNOLOGIA	2,0000		16/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,100	0,52%	10:00	13,100	13,100	2.633
RINO PETINO	1,75		10:53	1,73	1,75	8.735
Riot Platforms	18,432	3,98%	10:35	18,200	18,432	10.182
RISANAMENTO	0,0465	7,39%	10:59	0,0435	0,0473	1.128.497
RIVIAN AUTOMOTIVE INC-A	13,2740	-1,12%	16/09/2026	13,2500	13,6000	26.548
ROBINHOOD MARKETS	93,1400	2,50%	10:15	93,0400	93,1400	3.725
Roche Holding AG	373,7500	-2,54%	16/09/2026	373,7500	373,7500	0
ROCHE I	389,2000	-0,36%	09:00	389,2000	389,2000	389
ROCKET LAB CORPORATION	56,7000	3,09%	10:58	56,3000	56,7000	31.286
ROCKET SHARING COMPANY	0,4040	3,06%	09:07	0,3980	0,4040	3.992
ROCKWELL AUTOMATION	367,5000	1,86%	16/09/2026	367,5000	367,5000	0
ROKU	135,1800	-0,40%	16/09/2026	135,1800	135,1800	0
Rollins Inc	29,7200	-0,20%	16/09/2026	29,7200	29,7200	0
Roper Technologies	329,0000	-0,75%	16/09/2026	329,0000	329,0000	0
ROSETTI MARINO	242,0000		16/09/2026	242,0000	242,0000	0
Ross Stores Inc	196,3200	0,04%	16/09/2026	196,3200	196,3200	0

1 2 »