Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	1,40%	11:29	5,0200	5,0600	6.151
RADICI	0,9150	2,23%	13/07/2026	0,9150	0,9150	915
RAI WAY	4,6500	-0,43%	11:35	4,6500	4,6800	687.595
Raiffeisen Bank	52,7000	-4,44%	13/07/2026	52,7000	54,3000	949
Ralph Lauren Corp	334,3000	-3,27%	13/07/2026	334,3000	334,3000	0
RAMBUS INC	92,7400	-4,23%	13/07/2026	92,7400	92,7400	0
Rational AG	631,5000	-1,02%	13/07/2026	631,5000	631,5000	0
RATTI	1,0800	-1,82%	13/07/2026	1,0700	1,0800	852
Raymond James Fin	147,8000	0,44%	13/07/2026	147,8000	147,8000	0
RCS MEDIAGROUP	0,9490	-1,25%	09:48	0,9470	0,9490	13
RECORDATI ORD	51,3500	-0,10%	11:22	51,3000	51,4500	1.219.396
RED CAT HOLDINGS INC	7,5080	0,81%	09:00	7,5080	7,5360	6.218
Redcare Pharma	65,1000	0,70%	13/07/2026	65,1000	65,1000	0
Reddit Inc	178,0000	2,89%	13/07/2026	169,0000	178,0000	4.094
REDEIA CORPORACION S.A.	15,2900	-0,20%	13/07/2026	15,2900	15,2900	0
REDELFI	11,1600	-0,71%	11:41	11,0400	11,2400	15.446
REDFISH LONGTERM CAPITAL	1,2100	-0,82%	09:00	1,2100	1,2100	1.210
REGENERON PHARMACEUTICALS	575,7000	-0,54%	13/07/2026	575,7000	575,7000	0
Regions Financial	27,2000	0,55%	13/07/2026	27,2000	27,2000	0
RENAULT	25,8600	-0,88%	11:42	25,8500	25,9500	17.509

RENOVALO	0,4720		09:06	0,4720	0,4720	2.549
REPLIGEN CORP	128,1000	1,95%	13/07/2026	128,1000	128,1000	0
REPLY	95,4500	-1,34%	11:40	94,9000	96,2000	1.021.833
REPSOL	24,200	0,92%	10:20	24,200	24,200	2.420
Republic Services	194,1500	1,86%	13/07/2026	194,1500	194,1500	0
RES	7,5000	0,81%	11:37	7,4000	7,5000	10.252
ResMed Inc	174,6000	-2,49%	13/07/2026	174,6000	174,6000	0
RETI	1,5400		13/07/2026	1,5200	1,5400	6.930
REVO INSURANCE	28,7500		11:41	28,6500	29,1000	347.274
REVOLUTION MEDICINES INC	154,100	-4,32%	11:00	154,100	154,100	4.161
REWAY GROUP	10,0000		13/07/2026	10,0000	10,0000	2.205.000
RH	146,0000	-0,68%	13/07/2026	146,0000	146,0000	0
RHEINMETALL	967,5000	-0,27%	11:44	955,0000	979,0000	1.037.317
RIBA MUNDO TECNOLOGIA	2,0000		13/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,7760	-0,17%	11:24	13,5500	13,8020	54.253
RINO PETINO	1,6100		13/07/2026	1,6100	1,6100	0
Riot Platforms	17,712	-4,84%	13/07/2026	17,702	18,022	10.875
RISANAMENTO	0,0154	0,65%	09:43	0,0149	0,0154	2.424
RIVIAN AUTOMOTIVE INC-A	15,1700	-6,06%	13/07/2026	14,8320	15,4880	58.420
ROBINHOOD MARKETS	97,5900	-1,09%	13/07/2026	95,5000	99,0200	216.552
Roche Holding AG	367,9500	0,56%	13/07/2026	360,0000	367,9500	6.623
ROCHE I	366,8000	-0,65%	13/07/2026	366,8000	366,8000	0
ROCKET LAB CORPORATION	69,2000	0,87%	11:36	68,1000	69,2000	97.544
ROCKET SHARING COMPANY	0,392		13/07/2026	0,392	0,392	0
ROCKWELL AUTOMATION	408,3000	-0,85%	13/07/2026	408,3000	408,3000	0
ROKU	125,5200	1,73%	13/07/2026	125,5200	125,5200	0
Rollins Inc	39,1400	1,43%	13/07/2026	39,1400	39,1400	0
Roper Technologies	316,8000	1,41%	13/07/2026	316,8000	316,8000	0
ROSETTI MARINO	250,0000		13/07/2026	250,0000	250,0000	0
Ross Stores Inc	194,1600	-0,55%	13/07/2026	194,1600	194,1600	0

1 2 »