Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,12	-1,54%	09:00	5,12	5,12	507
RADICI	0,8400	-1,18%	10/11/2026	0,8400	0,8400	2.520
RAI WAY	4,190	0,48%	09:19	4,160	4,195	113.202
Raiffeisen Bank	61,9000	2,65%	10/11/2026	60,5000	63,2000	1.052
Ralph Lauren Corp	358,2000	0,28%	10/11/2026	358,2000	358,2000	0
RAMBUS INC	71,7400	0,03%	10/11/2026	71,7200	71,7400	215
Rational AG	631,5000	0,40%	10/11/2026	631,5000	657,0000	6.947
RATTI	0,9950	0,51%	10/11/2026	0,9400	0,9950	8.387
Raymond James Fin	150,9500	1,31%	10/11/2026	150,9500	150,9500	0
RCS MEDIAGROUP	0,851	0,35%	09:05	0,851	0,851	762
RECORDATI ORD	52,950	-0,09%	09:20	52,900	53,000	250.563
RED CAT HOLDINGS INC	3,7690	-4,52%	10/11/2026	3,7690	4,0835	35.417
Redcare Pharma	72,9500	0,69%	10/11/2026	72,9500	72,9500	0
Reddit Inc	86,5000	-0,57%	10/11/2026	86,5000	91,0000	337.264
REDEIA CORPORACION S.A.	15,6200	-0,32%	10/11/2026	15,6200	15,6500	312
REDELFI	11,58	-0,17%	09:01	11,42	11,58	776
REDFISH LONGTERM CAPITAL	1,2100		10/11/2026	1,2100	1,2100	3.630
REGENERON PHARMACEUTICALS	816,8000	-0,46%	10/11/2026	816,8000	816,8000	0
Regions Financial	25,7300	-0,89%	10/11/2026	25,7300	25,7300	0
RENAULT	29,530	2,04%	10/11/2026	29,420	29,630	121.634

RENOVALO	0,6300		10/11/2026	0,6300	0,6300	0
REPLIGEN CORP	158,1000	0,48%	10/11/2026	158,1000	158,1000	0
REPLY	131,80	0,46%	09:20	131,40	132,40	391.867
REPSOL	28,690	-2,75%	10/11/2026	28,350	29,170	50.667
Republic Services	221,2000	0,87%	10/11/2026	221,2000	221,2000	0
RES	7,8600	-0,51%	10/11/2026	7,7600	7,8600	5.510
ResMed Inc	207,6000	-0,62%	10/11/2026	207,6000	207,6000	0
RETI	1,5300	0,66%	10/11/2026	1,5300	1,5300	2.295
REVO INSURANCE	22,700	0,89%	09:14	22,650	22,750	15.645
REVOLUTION MEDICINES INC	172,5000	-1,82%	10/11/2026	172,5000	180,3000	63.653
RH	118,0000	-0,84%	10/11/2026	118,0000	118,0000	0
RHEINMETALL	843,000	-1,47%	09:23	842,900	863,700	582.499
RIBA MUNDO TECNOLOGIA	2,0000		10/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,632	-4,32%	09:24	10,566	10,632	23.506
RINO PETINO	1,4000		10/11/2026	1,4000	1,4000	0
Riot Platforms	15,9060	1,78%	10/11/2026	15,7820	16,5400	69.239
RISANAMENTO	0,0236	1,29%	09:21	0,0233	0,0239	33.526
RIVIAN AUTOMOTIVE INC-A	12,4500	0,08%	10/11/2026	12,3300	12,4540	37.599
ROBINHOOD MARKETS	72,9900	-2,81%	10/11/2026	72,2100	73,4300	6.861
Roche Holding AG	441,350	4,60%	09:00	441,350	441,350	1.324
ROCHE I	442,0000	-0,58%	10/11/2026	442,0000	446,8000	1.326
ROCKET LAB CORPORATION	56,70	6,38%	09:19	56,50	57,00	56.243
ROCKET SHARING COMPANY	0,370	-4,15%	10/11/2026	0,360	0,378	49.580
ROCKWELL AUTOMATION	353,2000	1,03%	10/11/2026	352,0000	353,2000	353
ROKU	144,5600	0,06%	06/11/2026	144,5600	144,5600	0
Rollins Inc	33,9300	0,09%	10/11/2026	33,9300	33,9300	0
Roper Technologies	421,2000	-0,05%	10/11/2026	421,2000	421,2000	0
ROSETTI MARINO	240,0000		10/11/2026	240,0000	240,0000	0
Ross Stores Inc	212,4000	0,52%	10/11/2026	212,4000	212,4000	0
ROYAL GOLD INC	248,900	-0,04%	09:22	247,500	249,000	136.560

1 2 »