Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,04 -1,56% Ora10:05 5,04 5,04 2.313
RADICI 0,8500 Data22/10/2026 0,8500 0,8500 0
RAI WAY 4,2650 -0,58% Ora11:32 4,2450 4,3050 121.624
Raiffeisen Bank 57,0000 -5,16% Data22/10/2026 57,0000 57,0000 0
Ralph Lauren Corp 341,2000 0,77% Data22/10/2026 341,2000 341,2000 0
RAMBUS INC 77,0400 -6,96% Data22/10/2026 77,0400 77,0400 0
Rational AG 618,0000 -1,59% Data22/10/2026 618,0000 618,0000 0
RATTI 0,960 -1,54% Ora10:54 0,960 0,960 24
Raymond James Fin 140,0500 0,79% Data22/10/2026 140,0500 140,0500 0
RCS MEDIAGROUP 0,809 Ora11:27 0,809 0,810 1.583
RECORDATI ORD 52,9500 Ora11:25 52,9500 53,0000 8.079.453
RED CAT HOLDINGS INC 3,9960 -1,93% Data22/10/2026 3,9960 4,0520 7.920
Redcare Pharma 79,0000 1,22% Data22/10/2026 79,0000 79,0000 0
Reddit Inc 134,0000 -5,63% Data22/10/2026 133,0000 135,0000 126.362
REDEIA CORPORACION S.A. 14,8600 1,23% Data22/10/2026 14,8600 14,8600 0
REDELFI 10,2000 Ora11:00 10,0600 10,4600 30.157
REDFISH LONGTERM CAPITAL 1,1600 Data22/10/2026 1,1600 1,1600 0
REGENERON PHARMACEUTICALS 724,900 3,99% Ora11:05 724,900 724,900 725
Regions Financial 25,2000 1,00% Data22/10/2026 25,2000 25,2000 0
RENAULT 25,9900 -3,02% Ora10:09 25,9500 26,4100 27.399
RENOVALO 0,5100 2,00% Data22/10/2026 0,5100 0,5100 153
REPLIGEN CORP 163,6000 Data22/10/2026 163,6000 163,6000 0
REPLY 128,9000 -0,69% Ora11:31 127,9000 129,7000 924.334
REPSOL 29,1200 2,28% Ora11:26 28,8100 29,1500 27.615
Republic Services 213,9000 4,19% Data22/10/2026 213,8000 213,9000 26.310
RES 7,60 -3,06% Ora09:47 7,38 7,60 4.712
ResMed Inc 223,5000 1,78% Data22/10/2026 223,5000 223,5000 0
RETI 1,53 1,32% Ora10:47 1,53 1,53 4.590
REVO INSURANCE 22,2000 0,45% Ora11:22 21,9500 22,3000 40.672
REVOLUTION MEDICINES INC 167,5500 -5,63% Data22/10/2026 167,5500 171,0000 18.095
REWAY GROUP 10,2000 Ora09:38 10,2000 10,2000 5.100
RH 121,0000 7,08% Data22/10/2026 121,0000 121,0000 0
RHEINMETALL 1.020,0000 0,47% Ora11:35 1.015,6000 1.036,6000 697.915
RIBA MUNDO TECNOLOGIA 2,0000 Data22/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,2900 -0,39% Ora11:34 10,2800 10,3000 2.995
RINO PETINO 1,4100 -2,08% Data22/10/2026 1,4100 1,4100 2.115
Riot Platforms 11,5020 -7,30% Data22/10/2026 11,5020 11,8900 3.497
RISANAMENTO 0,0171 -14,50% Ora09:29 0,0171 0,0200 349.296
RIVIAN AUTOMOTIVE INC-A 10,850 -1,26% Ora10:26 10,850 10,850 1.519
ROBINHOOD MARKETS 87,1200 -3,80% Data22/10/2026 86,5100 87,1200 34.412
Roche Holding AG 418,1000 0,25% Ora10:51 418,1000 426,0000 13.902
ROCHE I 430,6000 -0,14% Ora10:49 429,6000 430,6000 79.130
ROCKET LAB CORPORATION 46,8000 2,30% Ora11:05 46,5000 47,0500 10.939
ROCKET SHARING COMPANY 0,3820 -2,05% Ora09:21 0,3820 0,3820 3.056
ROCKWELL AUTOMATION 377,6000 -1,67% Data22/10/2026 377,6000 377,6000 0
ROKU 142,5800 2,09% Data22/10/2026 142,5800 142,5800 0
Rollins Inc 31,030 5,94% Ora10:33 31,030 31,030 3.289
Roper Technologies 378,9000 6,64% Data22/10/2026 367,0000 378,9000 1.516
ROSETTI MARINO 236,0000 Data22/10/2026 236,0000 236,0000 0
Ross Stores Inc 209,8000 -0,78% Data22/10/2026 209,8000 209,8000 0