Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0800	-0,39%	11:17	5,0800	5,1000	6.269
RADICI	0,8300	-0,60%	12:56	0,8250	0,8800	22.263
RAI WAY	4,1300	-1,78%	13:02	4,1100	4,2950	1.967.915
Raiffeisen Bank	56,7000	-1,05%	14/10/2026	56,7000	56,7000	0
Ralph Lauren Corp	336,1000	0,69%	14/10/2026	336,1000	336,1000	0
RAMBUS INC	79,500	-13,40%	13:00	79,500	79,500	795
Rational AG	612,0000	1,92%	14/10/2026	612,0000	612,0000	0
RATTI	0,9800	-1,01%	12:40	0,9750	0,9800	659
Raymond James Fin	139,7500	-0,43%	14/10/2026	139,7500	139,7500	0
RCS MEDIAGROUP	0,8230	-1,91%	12:36	0,8210	0,8370	156.981
RECORDATI ORD	53,0500	0,09%	13:05	52,9500	53,1500	5.852.182
RED CAT HOLDINGS INC	4,3380	-4,81%	09:29	4,0795	4,3380	9.737
Redcare Pharma	73,800	3,94%	12:19	73,800	73,800	2.878
Reddit Inc	131,0000	-3,68%	11:07	131,0000	132,0000	25.432
REDEIA CORPORACION S.A.	14,9000	0,07%	14/10/2026	14,9000	14,9000	0
REDELFI	10,8400	-1,09%	10:39	10,6200	11,0000	58.181
REDFISH LONGTERM CAPITAL	1,1800		14/10/2026	1,1800	1,1800	0
REGENERON PHARMACEUTICALS	694,0000	2,65%	14/10/2026	694,0000	694,0000	0
Regions Financial	24,0700	-0,74%	14/10/2026	24,0700	24,0700	0
RENAULT	26,8400	1,13%	09:59	26,6700	26,8400	26.722

RENOVALO	0,5050	-0,98%	12:44	0,5000	0,5550	3.498
REPLIGEN CORP	160,4500	4,22%	14/10/2026	160,4500	160,4500	0
REPLY	124,6000	-1,81%	13:02	123,6000	128,6000	2.205.137
REPSOL	29,6600	-1,30%	12:33	28,1600	29,9000	18.485
Republic Services	200,5000	2,01%	14/10/2026	200,5000	200,5000	0
RES	7,78		12:57	7,56	7,86	25.223
ResMed Inc	206,500	2,74%	12:25	205,700	206,500	2.473
RETI	1,6100	0,62%	14/10/2026	1,6100	1,6100	2.415
REVO INSURANCE	24,3000		12:09	24,1000	24,4000	137.357
REVOLUTION MEDICINES INC	174,450	-0,82%	11:36	174,450	174,450	2.093
REWAY GROUP	10,2000	-0,97%	14/10/2026	10,2000	10,3000	367.200
RH	99,5000	-3,40%	14/10/2026	99,5000	99,5000	0
RHEINMETALL	1.008,0000	2,41%	13:02	979,4000	1.017,0000	1.597.285
RIBA MUNDO TECNOLOGIA	2,0000		14/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,1280	-5,79%	11:45	10,1280	10,2800	45.079
RINO PETINO	1,4400		14/10/2026	1,4400	1,4400	0
Riot Platforms	13,8780	-3,03%	14/10/2026	13,8780	14,8380	39.483
RISANAMENTO	0,0326	-3,55%	13:04	0,0326	0,0346	585.219
RIVIAN AUTOMOTIVE INC-A	11,6580	-3,76%	14/10/2026	11,6580	12,0140	69.365
ROBINHOOD MARKETS	87,8400	-5,54%	12:58	87,7000	88,9300	76.801
Roche Holding AG	398,0000	1,79%	09:43	393,1500	398,0000	5.922
ROCHE I	400,0000	2,77%	14/10/2026	400,0000	400,0000	0
ROCKET LAB CORPORATION	46,7000	-15,09%	13:05	46,7000	48,8500	158.228
ROCKET SHARING COMPANY	0,3760	-2,08%	12:38	0,3540	0,3820	24.228
ROCKWELL AUTOMATION	380,7000	-0,24%	14/10/2026	380,7000	380,7000	0
ROKU	136,7800	-0,01%	14/10/2026	136,7800	136,7800	0
Rollins Inc	29,0500	1,15%	14/10/2026	29,0500	29,0500	0
Roper Technologies	333,3000	0,51%	14/10/2026	318,0000	333,3000	3.666
ROSETTI MARINO	236,0000		14/10/2026	236,0000	236,0000	0
Ross Stores Inc	204,6000	1,01%	14/10/2026	204,6000	204,6000	0

1 2 »