Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,12 -1,92% Ora16:55 5,08 5,24 42.499
RADICI 0,9150 Data28/07/2026 0,9150 0,9150 0
RAI WAY 4,6150 0,76% Ora17:35 4,5850 4,6200 1.590.063
Raiffeisen Bank 57,0000 1,15% Data28/07/2026 57,0000 57,0000 0
Ralph Lauren Corp 335,2000 -0,06% Data28/07/2026 335,2000 335,2000 0
RAMBUS INC 77,180 -16,56% Ora16:24 77,180 77,180 9.416
Rational AG 672,5000 2,44% Data28/07/2026 672,5000 672,5000 0
RATTI 1,0200 Ora16:02 1,0200 1,0800 9.978
Raymond James Fin 155,7500 2,64% Data28/07/2026 155,7500 155,7500 0
RCS MEDIAGROUP 0,9320 -0,43% Ora17:35 0,9290 0,9450 85.668
RECORDATI ORD 51,300 -0,29% Ora17:36 51,300 51,500 9.836.822
RED CAT HOLDINGS INC 6,187 -7,77% Ora16:15 6,187 6,456 9.777
Redcare Pharma 67,8000 1,57% Data28/07/2026 67,8000 67,8000 0
Reddit Inc 153,0 -3,16% Ora16:37 153,0 157,0 12.077
REDEIA CORPORACION S.A. 15,7800 0,06% Data28/07/2026 15,7800 15,7800 0
REDELFI 10,6200 -0,75% Ora17:36 10,2600 10,7800 398.562
REDFISH LONGTERM CAPITAL 1,20 -2,44% Ora16:26 1,20 1,23 39.100
REGENERON PHARMACEUTICALS 603,0000 1,58% Data28/07/2026 603,0000 603,0000 0
Regions Financial 27,4000 3,63% Data28/07/2026 27,4000 27,4000 0
RENAULT 27,0300 2,04% Ora17:35 27,0000 27,4500 67.194
RENOVALO 0,4300 -5,70% Ora17:35 0,4300 0,4480 1.306
REPLIGEN CORP 133,1500 13,95% Data28/07/2026 133,1500 133,1500 0
REPLY 108,1000 3,25% Ora17:35 103,7000 108,1000 15.641.359
REPSOL 25,570 -0,20% Ora17:04 25,310 25,740 183.179
Republic Services 192,2500 -0,44% Data28/07/2026 192,2500 192,2500 0
RES 7,2000 -0,28% Ora17:28 7,1800 7,2600 35.669
ResMed Inc 183,1500 2,66% Data28/07/2026 183,1500 183,1500 0
RETI 1,6300 10,14% Ora16:20 1,5100 1,6500 62.625
REVO INSURANCE 24,7500 -1,39% Ora17:35 24,6000 25,2000 919.426
REVOLUTION MEDICINES INC 160,150 -2,11% Ora16:30 160,150 164,850 5.184
REWAY GROUP 10,0 Ora14:27 10,0 10,0 5.000
RH 158,0000 -0,63% Data28/07/2026 158,0000 158,0000 0
RHEINMETALL 1.081,0000 2,48% Ora17:28 1.064,6000 1.100,8000 4.577.265
RIBA MUNDO TECNOLOGIA 2,0000 Data28/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,0880 -1,70% Ora17:35 12,4060 13,5140 113.308
RINO PETINO 1,6100 Data28/07/2026 1,6100 1,6100 0
Riot Platforms 18,334 -5,01% Ora17:15 18,334 18,816 7.519
RISANAMENTO 0,0157 Ora17:35 0,0152 0,0158 52.996
RIVIAN AUTOMOTIVE INC-A 14,532 1,10% Ora10:08 14,514 14,532 25.414
ROBINHOOD MARKETS 81,7000 -0,95% Ora17:35 78,4200 83,0100 81.791
Roche Holding AG 392,0000 0,69% Ora15:35 392,0000 392,0000 3.136
ROCHE I 395,00 0,87% Ora15:28 392,60 395,00 40.445
ROCKET LAB CORPORATION 55,4000 -2,64% Ora17:20 53,0000 57,7000 128.984
ROCKET SHARING COMPANY 0,396 -3,41% Ora15:47 0,396 0,398 29.324
ROCKWELL AUTOMATION 412,6000 3,15% Data28/07/2026 412,6000 412,6000 0
ROKU 127,1000 0,28% Data28/07/2026 127,1000 127,1000 0
Rollins Inc 34,5000 -0,46% Data28/07/2026 34,5000 34,5000 0
Roper Technologies 349,000 16,92% Ora16:47 333,500 349,000 3.757
ROSETTI MARINO 250,0000 Data28/07/2026 250,0000 250,0000 0
Ross Stores Inc 220,0500 3,14% Data28/07/2026 220,0500 220,0500 0