Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,22	-1,51%	12:05	5,22	5,30	11.544
RADICI	0,8600		02/11/2026	0,8600	0,8600	430
RAI WAY	4,2050	0,24%	14:49	4,1650	4,2100	857.939
Raiffeisen Bank	55,5000	8,82%	09:15	55,5000	55,5000	444
Ralph Lauren Corp	359,0000	0,59%	02/11/2026	358,0000	359,0000	35.541
RAMBUS INC	76,2200	1,06%	02/11/2026	76,2200	77,2800	838
Rational AG	637,0000	1,59%	02/11/2026	637,0000	637,0000	0
RATTI	0,9850		02/11/2026	0,9850	0,9850	0
Raymond James Fin	144,4000	2,38%	02/11/2026	144,4000	144,4000	0
RCS MEDIAGROUP	0,8160	0,25%	14:38	0,8150	0,8290	15.674
RECORDATI ORD	53,0000	0,09%	14:30	52,9500	53,0000	15.067.762
RED CAT HOLDINGS INC	4,1080	-1,25%	02/11/2026	4,1080	4,2430	822
Redcare Pharma	73,800		11:33	73,800	73,800	738
Reddit Inc	81,5000	-2,98%	14:29	80,5000	82,0000	9.619
REDEIA CORPORACION S.A.	15,3700	-0,39%	02/11/2026	15,3700	15,3700	0
REDELFI	10,9200	2,06%	14:46	10,6000	10,9600	142.000
REDFISH LONGTERM CAPITAL	1,21	-1,63%	13:59	1,21	1,21	2.420
REGENERON PHARMACEUTICALS	852,400	-0,99%	13:46	852,400	860,600	9.450
Regions Financial	25,8300	0,55%	02/11/2026	25,8300	25,8300	0
RENAULT	27,3600	0,51%	09:19	27,3600	27,3600	3.311

RENOVALO	0,6400	-3,03%	12:59	0,6400	0,6550	6.978
REPLIGEN CORP	155,6000	-0,06%	02/11/2026	155,6000	155,6000	0
REPLY	130,5000	-2,47%	14:48	130,2000	132,5000	3.437.656
REPSOL	29,650	-0,50%	14:43	29,650	30,860	26.090
Republic Services	217,5000	-1,00%	02/11/2026	217,3000	217,5000	2.175
RES	7,76	-1,27%	10:56	7,76	7,76	1.552
ResMed Inc	205,3000	-2,38%	02/11/2026	205,3000	205,3000	0
RETI	1,5200		02/11/2026	1,5200	1,5200	0
REVO INSURANCE	23,0500	1,32%	14:47	22,6000	23,2000	383.351
REVOLUTION MEDICINES INC	168,7000	-0,47%	09:00	168,7000	168,7000	2.024
REWAY GROUP	10,3000		02/11/2026	10,3000	10,3000	0
RH	137,0000	3,01%	02/11/2026	137,0000	137,0000	0
RHEINMETALL	1.002,2	0,32%	14:38	988,7	1.004,6	947.718
RIBA MUNDO TECNOLOGIA	2,0000		02/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,7200	-4,56%	14:35	9,4980	9,7200	6.397
RINO PETINO	1,40	2,94%	13:02	1,36	1,41	17.130
Riot Platforms	10,7260	-6,65%	13:15	10,6900	10,7260	4.636
RISANAMENTO	0,0207	6,70%	14:47	0,0189	0,0217	302.615
RIVIAN AUTOMOTIVE INC-A	11,902	-1,86%	10:55	11,902	11,902	3.237
ROBINHOOD MARKETS	75,7500	-2,31%	13:49	74,5600	75,7500	17.821
Roche Holding AG	437,6500	0,49%	09:42	437,6500	437,6500	3.064
ROCHE I	443,4000	-0,72%	02/11/2026	442,4000	443,4000	27.934
ROCKET LAB CORPORATION	48,0000	-0,31%	14:41	46,5500	48,0000	53.864
ROCKET SHARING COMPANY	0,374	-4,59%	14:28	0,372	0,380	2.996
ROCKWELL AUTOMATION	395,9000	0,20%	02/11/2026	395,9000	395,9000	0
ROKU	139,3000	-0,03%	02/11/2026	139,3000	139,3000	0
Rollins Inc	31,7400	1,63%	02/11/2026	31,7400	31,7400	0
Roper Technologies	430,3000	2,48%	02/11/2026	430,3000	430,3000	0
ROSETTI MARINO	236,0000		02/11/2026	236,0000	236,0000	0
Ross Stores Inc	204,4000	-1,18%	02/11/2026	202,4000	204,4000	30.660

1 2 »