Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8800 -1,41% Ora16:03 4,8800 4,8800 1.757
RADICI 0,9000 Ora15:19 0,9000 0,9200 4.960
RAI WAY 5,5700 0,36% Ora16:44 5,5500 5,6200 1.011.278
Raiffeisen Bank 49,6200 1,18% Data05/06/2026 49,6200 49,6200 0
Ralph Lauren Corp 318,9000 2,94% Data05/06/2026 318,9000 318,9000 0
RAMBUS INC 130,750 -6,24% Ora13:30 128,100 131,650 86.220
Rational AG 659,0000 0,30% Data05/06/2026 659,0000 659,0000 0
RATTI 1,15 0,88% Ora16:16 1,13 1,15 10.885
Raymond James Fin 131,2500 1,35% Data05/06/2026 131,2500 131,2500 0
RCS MEDIAGROUP 0,9390 6,22% Ora16:46 0,8830 0,9490 854.600
RECORDATI ORD 50,7000 Ora16:47 50,4000 50,9000 7.003.668
RED CAT HOLDINGS INC 11,5740 2,24% Ora16:47 10,9500 11,5740 26.391
Redcare Pharma 49,0000 1,11% Ora17:27 48,9000 49,0000 19.580
Reddit Inc 148,0000 -2,63% Ora15:51 147,0000 148,0000 43.065
REDEIA CORPORACION S.A. 14,88 -0,13% Ora16:29 14,88 14,90 4.900
REDELFI 11,2200 0,54% Ora15:35 10,9400 11,3800 145.308
REDFISH LONGTERM CAPITAL 1,2200 0,83% Ora14:51 1,2000 1,2200 8.480
REGENERON PHARMACEUTICALS 550,5000 2,13% Ora09:31 550,5000 550,5000 551
Regions Financial 24,5700 0,33% Data05/06/2026 24,5700 24,5700 0
RENAULT 26,6100 -0,60% Ora16:49 26,3100 26,7700 44.080
RENOVALO 0,6000 -0,83% Ora09:00 0,6000 0,6000 1.440
REPLIGEN CORP 106,4000 -3,40% Data05/06/2026 106,4000 106,4000 0
REPLY 103,7000 -0,86% Ora16:49 102,0000 104,4000 6.646.176
REPSOL 23,2000 1,00% Ora14:56 23,1600 24,3000 55.423
Republic Services 182,1500 2,50% Data05/06/2026 182,1500 182,1500 0
RES 7,3200 0,27% Ora16:40 7,1200 7,4800 26.124
ResMed Inc 171,1500 3,70% Data05/06/2026 171,1500 171,1500 0
RETI 1,6300 -0,61% Ora10:18 1,6300 1,6400 4.905
REVO INSURANCE 25,0000 7,07% Ora16:42 22,9500 25,0500 1.118.545
REVOLUTION MEDICINES INC 131,300 -3,35% Ora15:40 131,300 132,300 24.997
REWAY GROUP 10,0000 Data05/06/2026 10,0000 10,0000 0
RH 128,0000 -3,76% Data05/06/2026 128,0000 128,0000 0
RHEINMETALL 1.209,2000 0,12% Ora16:50 1.182,2000 1.218,8000 1.481.544
RIBA MUNDO TECNOLOGIA 1,7800 -6,32% Ora13:49 1,7700 1,9400 8.704
RIGETTI COMPUTING INC 18,9100 2,75% Ora16:29 17,6760 18,9100 195.477
RINO PETINO 1,49 -1,32% Ora16:48 1,49 1,49 745
Riot Platforms 21,9250 2,53% Ora14:00 21,7800 21,9250 9.242
RISANAMENTO 0,0187 1,63% Ora16:39 0,0180 0,0187 96.563
RIVIAN AUTOMOTIVE INC-A 14,786 1,27% Ora15:54 14,786 14,786 4.436
ROBINHOOD MARKETS 73,5600 1,73% Ora15:56 71,5300 73,5800 140.438
Roche Holding AG 351,0000 -1,10% Ora16:14 351,0000 351,0000 351
ROCHE I 358,00 -1,32% Ora16:14 358,00 362,40 5.789
ROCKET LAB CORPORATION 98,1000 0,51% Ora16:30 94,2000 99,9000 285.956
ROCKET SHARING COMPANY 0,4300 -6,52% Ora14:45 0,4280 0,4380 18.328
ROCKWELL AUTOMATION 391,1000 -1,98% Data05/06/2026 391,1000 391,1000 0
ROKU 107,3800 -3,00% Data05/06/2026 107,3800 107,3800 0
Rollins Inc 40,5700 1,70% Data05/06/2026 40,5700 40,5700 0
Roper Technologies 286,700 -0,17% Ora15:46 286,700 286,700 860
ROSETTI MARINO 258,0000 Data05/06/2026 258,0000 258,0000 0
Ross Stores Inc 201,5000 0,86% Data05/06/2026 201,5000 201,5000 0