Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,82 Ora16:38 4,70 4,82 14.609
RADICI 0,920 2,22% Ora16:06 0,910 0,920 7.320
RAI WAY 5,6500 1,25% Ora17:35 5,5500 5,6500 1.805.910
Raiffeisen Bank 49,76 3,41% Ora10:03 49,76 49,76 3.981
Ralph Lauren Corp 324,1000 -0,58% Data28/05/2026 324,1000 324,1000 0
RAMBUS INC 130,9000 3,97% Data28/05/2026 124,1500 130,9000 785
Rational AG 650,0000 -1,96% Data28/05/2026 650,0000 650,0000 0
RATTI 1,13 -2,59% Ora16:28 1,10 1,16 24.874
Raymond James Fin 122,1500 -0,81% Data28/05/2026 122,1500 122,1500 0
RCS MEDIAGROUP 0,9210 2,33% Ora17:35 0,8860 0,9210 295.337
RECORDATI ORD 51,5000 0,68% Ora17:35 51,1000 51,5000 76.483.176
RED CAT HOLDINGS INC 11,4560 -3,15% Ora17:35 10,7480 12,3680 309.450
Redcare Pharma 43,2200 -3,96% Data28/05/2026 43,2200 43,2200 0
Reddit Inc 149,0000 11,19% Ora17:27 144,0000 149,0000 21.795
REDEIA CORPORACION S.A. 14,90 -0,73% Ora14:28 14,90 14,90 3.710
REDELFI 11,6200 -0,17% Ora17:35 11,5000 11,6800 103.468
REDFISH LONGTERM CAPITAL 1,21 Ora17:06 1,20 1,25 21.980
REGENERON PHARMACEUTICALS 532,700 -1,55% Ora14:46 532,700 535,300 4.804
Regions Financial 23,8700 -2,25% Data28/05/2026 23,8700 23,8700 0
RENAULT 29,6200 0,03% Ora16:51 29,5200 30,2300 44.816
RENOVALO 0,530 14,22% Ora17:35 0,480 0,530 42.728
REPLIGEN CORP 104,3500 6,24% Data28/05/2026 104,3500 104,3500 0
REPLY 102,9000 1,38% Ora17:35 101,6000 104,1000 17.058.818
REPSOL 21,790 0,23% Ora17:17 21,790 22,080 45.362
Republic Services 175,7500 -0,76% Data28/05/2026 175,7500 175,7500 0
RES 7,2400 1,69% Ora17:00 7,2400 7,3400 6.897
ResMed Inc 176,2000 -2,22% Data28/05/2026 176,2000 176,2000 0
RETI 1,4400 Ora17:11 1,4400 1,4500 15.150
REVO INSURANCE 22,8500 -0,87% Ora17:35 22,6000 23,2500 523.259
REVOLUTION MEDICINES INC 132,850 0,26% Ora15:55 132,850 132,850 6.643
REWAY GROUP 10,1000 Data28/05/2026 10,1000 10,1000 75.750
RH 128,0000 3,23% Data28/05/2026 128,0000 128,0000 0
RHEINMETALL 1.288,0000 Ora17:35 1.282,8000 1.302,6000 1.791.671
RIBA MUNDO TECNOLOGIA 2,20 Ora14:29 2,20 2,20 3.520
RIGETTI COMPUTING INC 21,4000 -7,48% Ora17:29 20,7600 24,1950 1.058.180
RINO PETINO 1,50 -0,66% Ora16:17 1,50 1,50 15.000
Riot Platforms 23,2600 -3,76% Ora16:46 23,2600 23,9650 48.912
RISANAMENTO 0,0165 4,43% Ora17:35 0,0155 0,0165 142.994
RIVIAN AUTOMOTIVE INC-A 13,054 4,45% Ora15:56 13,054 13,056 6.658
ROBINHOOD MARKETS 78,6400 15,83% Ora17:35 72,3900 78,9900 791.125
Roche Holding AG 377,4500 4,30% Data28/05/2026 351,0500 377,4500 13.966
ROCHE I 368,00 2,39% Ora16:47 368,00 368,20 4.049
ROCKET LAB CORPORATION 119,2000 -5,10% Ora17:38 116,0000 126,8000 439.448
ROCKET SHARING COMPANY 0,388 -4,90% Ora17:08 0,382 0,406 13.180
ROCKWELL AUTOMATION 391,200 0,31% Ora15:30 391,200 396,300 2.744
ROKU 113,400 2,16% Ora14:37 113,400 113,400 1.021
Rollins Inc 42,8200 -1,72% Data28/05/2026 42,8200 42,8200 0
Roper Technologies 271,7000 -0,95% Data28/05/2026 267,9000 272,0000 2.989
ROSETTI MARINO 264,0000 2,33% Data28/05/2026 264,0000 264,0000 6.600
Ross Stores Inc 195,4400 -3,82% Data28/05/2026 195,4400 195,4400 0