Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000	0,39%	15/09/2026	5,1000	5,2000	24.612
RADICI	0,8900	-0,56%	15/09/2026	0,8650	0,8900	9.790
RAI WAY	4,4000	-0,45%	15/09/2026	4,3950	4,4450	1.162.053
Raiffeisen Bank	64,3500	-0,77%	15/09/2026	64,3500	65,2500	1.673
Ralph Lauren Corp	289,7000	-0,45%	15/09/2026	289,7000	289,7000	0
RAMBUS INC	71,1600	1,66%	15/09/2026	69,2800	71,1600	427
Rational AG	576,5000	-0,60%	15/09/2026	576,5000	576,5000	0
RATTI	1,0600		15/09/2026	1,0600	1,0600	0
Raymond James Fin	146,1500	-2,27%	15/09/2026	146,1500	146,1500	0
RCS MEDIAGROUP	0,9270	-0,32%	15/09/2026	0,9210	0,9380	126.358
RECORDATI ORD	52,6500	0,57%	15/09/2026	52,3000	52,6500	14.713.306
RED CAT HOLDINGS INC	6,6740	-2,73%	15/09/2026	6,6500	6,8690	15.751
Redcare Pharma	54,5500	0,09%	15/09/2026	54,5500	54,5500	0
Reddit Inc	138,0000	-1,43%	15/09/2026	137,0000	141,0000	66.240
REDEIA CORPORACION S.A.	14,8900	1,29%	15/09/2026	14,8900	14,8900	0
REDELFI	11,1600	0,18%	15/09/2026	10,9600	11,1800	107.984
REDFISH LONGTERM CAPITAL	1,2300	1,65%	15/09/2026	1,2100	1,2400	19.680
REGENERON PHARMACEUTICALS	674,4000	-1,23%	15/09/2026	674,4000	692,0000	1.349
Regions Financial	25,9400	-0,31%	15/09/2026	25,9400	25,9400	0
RENAULT	29,6100	0,92%	15/09/2026	28,9600	29,7000	29.403

RENOVALO	0,5850		15/09/2026	0,5850	0,5850	0
REPLIGEN CORP	150,7500	4,83%	15/09/2026	150,7500	150,7500	0
REPLY	116,1000	-0,94%	15/09/2026	113,4000	117,5000	7.719.373
REPSOL	29,3400	3,53%	15/09/2026	28,8800	29,4000	41.252
Republic Services	194,8500	-0,56%	15/09/2026	194,8500	194,8500	0
RES	7,4000	-0,80%	15/09/2026	7,2400	7,4200	19.780
ResMed Inc	200,3000	4,43%	15/09/2026	200,3000	200,3000	0
RETI	1,6700	-4,02%	15/09/2026	1,6600	1,7200	50.100
REVO INSURANCE	25,0000	1,83%	15/09/2026	24,5000	25,4500	934.575
REVOLUTION MEDICINES INC	174,0000	-0,23%	15/09/2026	174,0000	178,3000	20.184
REWAY GROUP	10,2000		15/09/2026	10,2000	10,2000	102.000
RH	112,0000	-3,45%	15/09/2026	112,0000	112,0000	0
RHEINMETALL	1.027,8000	3,09%	15/09/2026	988,1000	1.029,0000	1.118.246
RIBA MUNDO TECNOLOGIA	2,0000		15/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0680	-2,48%	15/09/2026	13,0260	13,4100	75.964
RINO PETINO	1,7100	0,59%	15/09/2026	1,6400	1,7300	8.550
Riot Platforms	17,5640	-3,01%	15/09/2026	17,4140	17,5640	50.725
RISANAMENTO	0,0448	1,82%	15/09/2026	0,0399	0,0453	3.838.391
RIVIAN AUTOMOTIVE INC-A	13,4240	-2,71%	15/09/2026	13,3400	13,6220	102.895
ROBINHOOD MARKETS	97,2900	-1,50%	15/09/2026	94,9400	97,3600	261.905
Roche Holding AG	383,5000	0,34%	15/09/2026	376,1000	383,5000	13.423
ROCHE I	389,0000	-2,02%	15/09/2026	387,4000	389,0000	6.224
ROCKET LAB CORPORATION	53,9000	-1,46%	15/09/2026	53,6000	56,8000	72.603
ROCKET SHARING COMPANY	0,4120	9,57%	15/09/2026	0,3760	0,4120	28.840
ROCKWELL AUTOMATION	360,8000	0,22%	15/09/2026	360,8000	360,8000	0
ROKU	135,7200	-0,12%	15/09/2026	135,7200	135,7200	0
Rollins Inc	29,7800	-2,17%	15/09/2026	29,7800	29,8500	625
Roper Technologies	331,5000	-2,96%	15/09/2026	331,5000	331,5000	0
ROSETTI MARINO	242,0000		15/09/2026	242,0000	242,0000	0
Ross Stores Inc	196,2400	-1,05%	15/09/2026	196,2400	196,2400	0

1 2 »