Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7900 -0,42% Data26/05/2026 4,7900 4,7900 1.150
RADICI 0,9100 -2,15% Data26/05/2026 0,9050 0,9100 3.640
RAI WAY 5,5800 -0,36% Data26/05/2026 5,5800 5,6600 2.123.915
Raiffeisen Bank 48,2600 0,75% Data26/05/2026 48,2600 50,2500 1.013
Ralph Lauren Corp 334,8000 -6,14% Data26/05/2026 333,3000 334,9000 6.696
RAMBUS INC 133,6500 3,20% Data26/05/2026 126,8000 136,1500 92.486
Rational AG 661,0000 -0,38% Data26/05/2026 661,0000 661,0000 0
RATTI 1,1500 0,88% Data26/05/2026 1,1100 1,1500 3.565
Raymond James Fin 131,0000 -8,23% Data26/05/2026 131,0000 131,0000 0
RCS MEDIAGROUP 0,8900 -1,44% Data26/05/2026 0,8900 0,9100 205.026
RECORDATI ORD 51,3000 -0,48% Data26/05/2026 51,3000 51,6500 37.530.311
RED CAT HOLDINGS INC 8,6060 7,91% Data26/05/2026 8,0330 8,6060 36.360
Redcare Pharma 45,8400 -1,50% Data26/05/2026 45,8400 45,8400 0
Reddit Inc 125,0000 1,63% Data26/05/2026 122,0000 125,0000 44.000
REDEIA CORPORACION S.A. 15,0600 0,47% Data26/05/2026 15,0600 15,0600 0
REDELFI 11,7000 0,17% Data26/05/2026 11,6600 11,8000 132.269
REDFISH LONGTERM CAPITAL 1,2600 Data26/05/2026 1,2600 1,2800 3.780
REGENERON PHARMACEUTICALS 550,7000 -0,15% Data26/05/2026 550,7000 554,5000 6.608
Regions Financial 24,2700 -6,26% Data26/05/2026 24,2700 24,2700 0
RENAULT 28,6700 -0,21% Data26/05/2026 28,6700 29,1200 194.067
RENOVALO 0,4800 8,11% Data26/05/2026 0,4280 0,4800 26.640
REPLIGEN CORP 99,5800 -6,50% Data26/05/2026 99,5800 99,5800 0
REPLY 105,6000 0,38% Data26/05/2026 104,8000 106,2000 9.180.230
REPSOL 22,4200 3,18% Data26/05/2026 21,6000 22,4200 25.492
Republic Services 177,8000 -9,36% Data26/05/2026 177,8000 177,8000 0
RES 7,0600 -0,56% Data26/05/2026 7,0400 7,3600 17.248
ResMed Inc 180,2500 3,09% Data26/05/2026 180,2500 180,2500 0
RETI 1,4500 Data26/05/2026 1,4500 1,4500 0
REVO INSURANCE 23,4500 -1,26% Data26/05/2026 23,4000 23,7500 641.100
REVOLUTION MEDICINES INC 132,0500 -11,52% Data26/05/2026 131,9500 132,5000 6.074
REWAY GROUP 10,2000 2,00% Data26/05/2026 10,1000 10,2000 239.700
RH 120,0000 -7,69% Data26/05/2026 120,0000 120,0000 0
RHEINMETALL 1.237,8000 -0,56% Data26/05/2026 1.230,0000 1.247,8000 1.196.953
RIBA MUNDO TECNOLOGIA 2,1400 Data26/05/2026 2,1400 2,1400 0
RIGETTI COMPUTING INC 20,9450 -15,88% Data26/05/2026 20,6000 23,3400 1.220.800
RINO PETINO 1,5100 Data26/05/2026 1,5100 1,5100 0
Riot Platforms 22,4950 0,74% Data26/05/2026 21,4250 22,4950 51.446
RISANAMENTO 0,0159 0,63% Data26/05/2026 0,0152 0,0160 36.260
RIVIAN AUTOMOTIVE INC-A 12,5240 -3,53% Data26/05/2026 12,2360 12,5840 10.407
ROBINHOOD MARKETS 64,4500 0,12% Data26/05/2026 63,8000 65,4000 513.602
Roche Holding AG 366,9500 -10,62% Data26/05/2026 363,1500 369,0000 27.888
ROCHE I 369,6000 -2,69% Data26/05/2026 368,8000 374,6000 14.045
ROCKET LAB CORPORATION 124,8000 2,63% Data26/05/2026 119,8000 125,2000 621.005
ROCKET SHARING COMPANY 0,4240 -13,11% Data26/05/2026 0,4240 0,4940 53.424
ROCKWELL AUTOMATION 389,5000 -1,24% Data26/05/2026 389,5000 389,5000 0
ROKU 109,7000 0,05% Data26/05/2026 109,7000 109,7000 0
Rollins Inc 45,6200 -9,01% Data26/05/2026 45,6200 45,6200 0
Roper Technologies 276,2000 -6,09% Data26/05/2026 276,2000 277,5000 6.353
ROSETTI MARINO 258,0000 Data26/05/2026 258,0000 258,0000 0
Ross Stores Inc 201,2500 -3,31% Data26/05/2026 201,2500 201,3000 1.409