Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7200 -0,84% Ora14:52 4,7000 4,9200 18.447
RADICI 0,900 -2,17% Ora15:26 0,900 0,900 900
RAI WAY 5,1700 0,58% Ora16:47 5,0800 5,1700 1.704.207
Raiffeisen Bank 57,7000 7,05% Data25/06/2026 56,4500 57,7000 289
Ralph Lauren Corp 363,6000 -0,60% Data25/06/2026 363,6000 363,6000 0
RAMBUS INC 104,800 -8,07% Ora10:35 104,800 104,800 1.048
Rational AG 677,5000 3,12% Data25/06/2026 677,5000 677,5000 0
RATTI 1,1400 Data25/06/2026 1,1000 1,1400 12.920
Raymond James Fin 134,5000 -2,75% Data25/06/2026 134,5000 150,7000 2.825
RCS MEDIAGROUP 0,9400 -0,32% Ora16:40 0,9350 0,9400 122.449
RECORDATI ORD 51,3500 0,10% Ora16:46 51,2000 51,6500 5.668.403
RED CAT HOLDINGS INC 8,041 0,17% Ora16:17 7,756 8,180 4.553
Redcare Pharma 66,7000 -0,22% Data25/06/2026 66,7000 66,7000 0
Reddit Inc 138,0000 -6,12% Data25/06/2026 135,0000 144,0000 14.076
REDEIA CORPORACION S.A. 15,4700 1,24% Data25/06/2026 15,4700 15,4700 0
REDELFI 11,1800 -1,58% Ora16:43 11,0200 11,3600 332.894
REDFISH LONGTERM CAPITAL 1,22 Ora14:51 1,20 1,25 14.660
REGENERON PHARMACEUTICALS 552,100 0,77% Data25/06/2026 543,000 552,100 552
Regions Financial 26,4200 1,50% Data25/06/2026 26,4200 26,4200 0
RENAULT 25,880 -1,33% Ora16:44 25,800 26,240 24.527
RENOVALO 0,530 -2,75% Ora15:56 0,520 0,530 1.587
REPLIGEN CORP 129,3000 7,75% Data25/06/2026 129,3000 129,3000 0
REPLY 88,9000 0,62% Ora16:48 86,8000 89,0000 6.665.752
REPSOL 21,3500 0,28% Ora15:52 21,1500 21,3500 28.473
Republic Services 188,4500 -0,40% Data25/06/2026 188,4500 188,4500 0
RES 7,68 2,13% Ora16:42 7,56 7,80 26.537
ResMed Inc 177,1500 2,58% Data25/06/2026 175,8000 177,1500 15.412
RETI 1,58 -1,86% Ora16:01 1,58 1,62 7.200
REVO INSURANCE 25,6500 -0,39% Ora16:23 25,1500 25,7000 242.103
REVOLUTION MEDICINES INC 157,800 -1,37% Ora16:50 157,800 160,400 71.607
REWAY GROUP 10,0 Ora15:27 10,0 10,0 145.000
RH 136,0000 -1,45% Data25/06/2026 136,0000 136,0000 0
RHEINMETALL 942,3000 -0,29% Ora16:49 929,7000 950,0000 2.392.333
RIBA MUNDO TECNOLOGIA 2,0000 Data25/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,2560 -2,52% Ora16:50 15,5740 16,4840 310.034
RINO PETINO 1,5400 5,48% Data25/06/2026 1,4400 1,5400 8.470
Riot Platforms 25,2750 12,08% Ora16:28 23,7300 25,2750 44.787
RISANAMENTO 0,0159 -2,45% Ora16:46 0,0154 0,0164 48.964
RIVIAN AUTOMOTIVE INC-A 12,922 -0,20% Ora13:52 12,922 12,922 155
ROBINHOOD MARKETS 83,7400 0,25% Ora15:56 80,8200 83,7400 155.075
Roche Holding AG 361,3500 -0,15% Ora15:42 356,2500 361,3500 10.046
ROCHE I 370,0000 Ora09:00 365,2000 370,0000 7.333
ROCKET LAB CORPORATION 74,4000 4,20% Ora16:48 70,6000 74,7000 405.738
ROCKET SHARING COMPANY 0,384 -1,03% Ora16:11 0,384 0,400 22.236
ROCKWELL AUTOMATION 420,0000 3,19% Data25/06/2026 420,0000 420,0000 0
ROKU 118,580 -2,34% Ora15:51 118,580 118,580 5.929
Rollins Inc 38,2500 -3,46% Data25/06/2026 38,2500 40,1000 21.726
Roper Technologies 294,3000 0,27% Data25/06/2026 290,9000 294,3000 1.766
ROSETTI MARINO 254,0000 Data25/06/2026 254,0000 254,0000 0
Ross Stores Inc 194,780 -3,95% Data25/06/2026 194,780 204,300 7.207