Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,79	-3,04%	17:35	4,77	4,92	12.568
RADICI	0,910	1,11%	14:36	0,900	0,910	13.140
RAI WAY	5,5400	0,18%	17:35	5,5300	5,6100	2.749.797
Raiffeisen Bank	48,8400	0,04%	09/06/2026	48,8400	48,8400	0
Ralph Lauren Corp	334,2000	3,40%	09/06/2026	334,2000	334,2000	0
RAMBUS INC	134,900	0,82%	14:47	134,500	136,800	33.043
Rational AG	657,0000	-0,61%	09/06/2026	657,0000	657,0000	0
RATTI	1,16	0,87%	17:35	1,14	1,18	24.414
Raymond James Fin	128,5500	-2,28%	09/06/2026	128,5500	128,5500	0
RCS MEDIAGROUP	0,9400	-0,95%	17:35	0,9340	0,9540	422.854
RECORDATI ORD	50,950	0,30%	17:35	50,600	51,050	15.201.111
RED CAT HOLDINGS INC	9,702	-15,59%	17:35	9,702	11,128	97.012
Redcare Pharma	48,6000	-2,64%	09/06/2026	48,6000	48,6000	0
Reddit Inc	149,0	-0,67%	17:35	148,0	156,0	16.918
REDEIA CORPORACION S.A.	14,9800	0,88%	09/06/2026	14,9800	14,9800	0
REDELFI	10,7800	-3,75%	17:35	10,7000	11,1800	156.448
REDFISH LONGTERM CAPITAL	1,20	-1,64%	17:35	1,20	1,20	1.200
REGENERON PHARMACEUTICALS	529,2000	-1,82%	09/06/2026	529,2000	529,2000	0
Regions Financial	24,7700	-0,64%	09/06/2026	24,7700	24,7700	0
RENAULT	27,090	1,31%	17:35	27,000	27,570	389.070

RENOVALO	0,6100	1,67%	09:13	0,6100	0,6100	183
REPLIGEN CORP	112,8000	3,34%	09/06/2026	112,8000	112,8000	0
REPLY	102,3000	-2,20%	17:35	102,2000	105,2000	9.151.615
REPSOL	22,740	-1,98%	17:28	22,650	22,990	75.548
Republic Services	180,4000	0,39%	09/06/2026	180,4000	180,4000	0
RES	7,3000		17:00	7,1600	7,3200	20.276
ResMed Inc	169,3000	0,39%	09/06/2026	169,3000	169,3000	0
RETI	1,56	-3,11%	17:35	1,53	1,59	39.930
REVO INSURANCE	24,7500	0,20%	17:35	24,3000	25,0000	1.103.846
REVOLUTION MEDICINES INC	128,0500	-2,48%	15:56	128,0500	128,0500	3.073
REWAY GROUP	10,0		11:04	10,0	10,0	5.000
RH	125,0000	-3,85%	09/06/2026	125,0000	125,0000	0
RHEINMETALL	1.201,000	-0,12%	17:35	1.178,000	1.227,200	1.695.905
RIBA MUNDO TECNOLOGIA	1,8600	4,49%	13:15	1,7200	1,8600	20.770
RIGETTI COMPUTING INC	16,9920	-11,32%	17:37	16,9920	19,5060	213.996
RINO PETINO	1,4600	-2,01%	09:18	1,4400	1,4600	7.250
Riot Platforms	22,0750	-0,16%	17:23	22,0750	23,3600	11.723
RISANAMENTO	0,0183	-1,61%	17:35	0,0180	0,0187	63.684
RIVIAN AUTOMOTIVE INC-A	14,000	-5,32%	16:10	14,000	14,734	18.768
ROBINHOOD MARKETS	70,960	-3,23%	17:35	70,960	74,000	11.205
Roche Holding AG	348,5000	-0,71%	14:48	348,5000	351,6500	1.052
ROCHE I	353,4000	-1,56%	09/06/2026	353,4000	353,4000	0
ROCKET LAB CORPORATION	91,7	-7,84%	17:35	91,7	103,2	388.855
ROCKET SHARING COMPANY	0,460	6,98%	17:35	0,434	0,460	18.936
ROCKWELL AUTOMATION	390,5000	-0,33%	09/06/2026	390,5000	390,5000	0
ROKU	104,0400	-3,67%	09/06/2026	104,0400	104,0400	0
Rollins Inc	41,0800	0,79%	09/06/2026	41,0800	41,0800	0
Roper Technologies	289,000	0,80%	12:45	289,000	289,000	867
ROSETTI MARINO	254,00	-1,55%	11:34	254,00	254,00	6.350
Ross Stores Inc	198,9400	4,35%	16:23	194,8200	198,9400	4.311

1 2 »