Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	-1,54%	16:15	5,1200	5,2000	3.078
RADICI	0,895	-2,72%	15:41	0,895	0,895	4.475
RAI WAY	4,3850	-1,79%	17:35	4,3850	4,4950	1.807.389
Raiffeisen Bank	65,1000	0,77%	09/09/2026	65,1000	65,1000	0
Ralph Lauren Corp	293,0000	-2,20%	09/09/2026	293,0000	293,0000	0
RAMBUS INC	74,200	-1,70%	12:52	74,200	74,200	742
Rational AG	590,5000	-3,36%	09/09/2026	590,5000	590,5000	0
RATTI	1,07	-0,93%	13:35	1,03	1,07	266
Raymond James Fin	151,1500	-1,24%	09/09/2026	151,1500	151,1500	0
RCS MEDIAGROUP	0,9840	6,49%	17:35	0,9250	0,9840	267.701
RECORDATI ORD	52,0000	0,10%	17:35	51,8500	52,1000	20.606.144
RED CAT HOLDINGS INC	7,248	-5,77%	17:10	7,186	7,622	6.647
Redcare Pharma	54,8500	-6,96%	09/09/2026	54,8500	54,8500	0
Reddit Inc	127,0000	-3,79%	09/09/2026	127,0000	127,0000	0
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	11,2800	-0,53%	17:35	11,1600	11,3800	154.370
REDFISH LONGTERM CAPITAL	1,1800		10:56	1,1800	1,1800	2.360
REGENERON PHARMACEUTICALS	690,400	-3,26%	15:30	690,400	690,400	6.904
Regions Financial	25,7400	-1,04%	09/09/2026	25,7400	25,7400	0
RENAULT	29,2600	-1,65%	13:52	29,2600	29,5100	7.357

RENOVALO	0,6000		09/09/2026	0,6000	0,6000	0
REPLIGEN CORP	144,5000	-1,73%	09/09/2026	144,5000	144,5000	0
REPLY	113,1000	-4,48%	17:35	112,4000	118,2000	12.761.857
REPSOL	28,910	1,90%	17:29	28,820	29,000	6.969
Republic Services	190,0500	0,21%	09/09/2026	190,0500	190,0500	0
RES	7,2400	0,56%	17:35	7,1000	7,4000	59.594
ResMed Inc	189,1000	-0,58%	09/09/2026	189,1000	189,1000	0
RETI	1,7200	0,58%	17:29	1,6900	1,7400	7.725
REVO INSURANCE	24,8000	1,02%	17:35	24,0500	25,2000	853.652
REVOLUTION MEDICINES INC	179,750	-0,77%	15:43	179,750	179,750	899
REWAY GROUP	10,2000		09/09/2026	10,2000	10,2000	0
RH	121,0000	-3,20%	09/09/2026	121,0000	121,0000	0
RHEINMETALL	1.009,000	-4,56%	17:28	1.002,600	1.034,400	2.701.329
RIBA MUNDO TECNOLOGIA	2,0000		09/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0980	-6,27%	17:27	13,0980	13,7260	81.843
RINO PETINO	1,71	7,55%	14:49	1,57	1,71	26.445
Riot Platforms	18,7320	-3,04%	17:27	18,7320	19,4300	21.270
RISANAMENTO	0,0412	4,30%	17:35	0,0386	0,0429	3.062.888
RIVIAN AUTOMOTIVE INC-A	13,9400	1,77%	09/09/2026	13,9400	13,9400	0
ROBINHOOD MARKETS	99,88	-5,00%	17:22	99,88	103,54	234.648
Roche Holding AG	403,6000	4,28%	09/09/2026	403,6000	403,6000	0
ROCHE I	380,2000	-2,26%	09/09/2026	380,2000	380,2000	0
ROCKET LAB CORPORATION	55,0000	-4,51%	17:35	54,6000	59,8000	305.809
ROCKET SHARING COMPANY	0,396	3,66%	12:23	0,388	0,396	3.152
ROCKWELL AUTOMATION	367,4000	-0,97%	09/09/2026	367,4000	367,4000	0
ROKU	131,4800	-1,14%	09/09/2026	131,4800	131,4800	0
Rollins Inc	29,6300	-1,46%	09/09/2026	29,6300	29,6300	0
Roper Technologies	337,2000	-0,68%	09/09/2026	337,2000	337,2000	0
ROSETTI MARINO	242,0000		09/09/2026	242,0000	242,0000	0
Ross Stores Inc	195,1000	-0,29%	09/09/2026	195,1000	195,1000	0

1 2 »