Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9500 2,27% Ora17:35 4,8500 4,9500 34.582
RADICI 0,9050 Data05/06/2026 0,9050 0,9050 0
RAI WAY 5,5500 Ora17:35 5,5300 5,6000 628.732
Raiffeisen Bank 49,6200 1,18% Data05/06/2026 49,6200 49,6200 0
Ralph Lauren Corp 318,9000 2,94% Data05/06/2026 318,9000 318,9000 0
RAMBUS INC 139,450 -3,93% Ora14:37 139,450 142,050 1.415
Rational AG 659,0000 0,30% Data05/06/2026 659,0000 659,0000 0
RATTI 1,14 Ora13:44 1,14 1,15 559
Raymond James Fin 131,2500 1,35% Data05/06/2026 131,2500 131,2500 0
RCS MEDIAGROUP 0,8840 -0,79% Ora17:35 0,8760 0,8970 226.778
RECORDATI ORD 50,7000 0,10% Ora17:35 50,7000 51,0500 14.880.794
RED CAT HOLDINGS INC 11,3200 -11,05% Ora17:29 11,3200 12,7500 164.442
Redcare Pharma 49,00 1,11% Ora17:27 48,90 49,00 19.580
Reddit Inc 152,0 -4,40% Ora17:20 151,0 159,0 51.058
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 11,1600 2,39% Ora17:35 10,8600 11,3400 206.659
REDFISH LONGTERM CAPITAL 1,2100 Data05/06/2026 1,2100 1,2100 0
REGENERON PHARMACEUTICALS 550,9000 1,79% Data05/06/2026 550,9000 550,9000 0
Regions Financial 24,5700 0,33% Data05/06/2026 24,5700 24,5700 0
RENAULT 26,7700 -0,93% Ora17:29 26,7200 27,3300 211.431
RENOVALO 0,6000 -0,83% Ora09:00 0,6000 0,6000 1.440
REPLIGEN CORP 106,4000 -3,40% Data05/06/2026 106,4000 106,4000 0
REPLY 104,6000 -1,41% Ora17:35 104,3000 107,6000 9.608.068
REPSOL 22,970 0,61% Ora17:21 22,680 23,010 9.150
Republic Services 182,1500 2,50% Data05/06/2026 182,1500 182,1500 0
RES 7,30 -5,93% Ora17:35 7,28 7,60 26.343
ResMed Inc 171,1500 3,70% Data05/06/2026 171,1500 171,1500 0
RETI 1,64 -1,80% Ora17:18 1,64 1,64 12.300
REVO INSURANCE 23,3500 0,43% Ora17:35 23,0500 23,9000 1.601.849
REVOLUTION MEDICINES INC 135,8500 -0,69% Ora09:00 135,8500 135,8500 272
REWAY GROUP 10,0000 Data05/06/2026 10,0000 10,0000 0
RH 128,0000 -3,76% Data05/06/2026 128,0000 128,0000 0
RHEINMETALL 1.207,8000 1,24% Ora17:28 1.180,8000 1.220,0000 1.536.259
RIBA MUNDO TECNOLOGIA 1,90 -12,84% Ora17:35 1,90 2,20 4.814
RIGETTI COMPUTING INC 18,404 -12,80% Ora17:35 18,404 20,500 374.378
RINO PETINO 1,51 1,34% Ora12:52 1,51 1,51 3.020
Riot Platforms 21,3850 -8,40% Ora17:13 21,3850 23,5100 63.995
RISANAMENTO 0,0184 -1,08% Ora17:35 0,0181 0,0188 74.589
RIVIAN AUTOMOTIVE INC-A 14,600 -5,87% Ora17:29 14,600 15,588 25.665
ROBINHOOD MARKETS 72,3100 -2,49% Ora17:35 72,3100 75,7000 87.737
Roche Holding AG 356,0000 0,49% Data05/06/2026 356,0000 356,0000 0
ROCHE I 362,80 5,40% Ora14:57 362,40 362,80 5.075
ROCKET LAB CORPORATION 97,6 -3,75% Ora17:28 96,3 105,4 278.668
ROCKET SHARING COMPANY 0,4600 3,14% Ora17:29 0,4220 0,4600 54.676
ROCKWELL AUTOMATION 391,1000 -1,98% Data05/06/2026 391,1000 391,1000 0
ROKU 107,3800 -3,00% Data05/06/2026 107,3800 107,3800 0
Rollins Inc 40,5700 1,70% Data05/06/2026 40,5700 40,5700 0
Roper Technologies 287,200 -1,64% Ora16:54 287,200 288,100 16.659
ROSETTI MARINO 258,0000 Data05/06/2026 258,0000 258,0000 0
Ross Stores Inc 201,5000 0,86% Data05/06/2026 201,5000 201,5000 0