Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,4900		13:06	4,4900	4,4900	40.033
RADICI	0,920	1,10%	11:30	0,920	0,925	5.528
RAI WAY	6,1200	-0,81%	14:25	6,1100	6,2100	1.997.573
Raiffeisen Bank	37,1000	0,92%	07/04/2026	37,1000	37,1000	0
Ralph Lauren Corp	303,1000	0,05%	07/04/2026	303,1000	303,1000	0

RAMBUS INC	77,6000	-0,89%	07/04/2026	77,6000	79,8400	854
Rational AG	635,0000	0,08%	07/04/2026	635,0000	635,0000	0
RATTI	1,14		10:42	1,14	1,14	34
Raymond James Fin	121,2000	-2,26%	07/04/2026	121,2000	121,2000	0
RCS MEDIAGROUP	0,9670	2,98%	14:09	0,9370	0,9710	157.930
RECORDATI ORD	49,72	1,22%	14:26	49,60	50,60	6.032.000
RED CAT HOLDINGS INC	11,0660	3,96%	14:10	11,0480	11,3780	68.862
Redcare Pharma	37,5000	0,32%	07/04/2026	37,5000	37,5000	0
Reddit Inc	130,0000	9,24%	13:07	126,0000	130,0000	11.089
REDEIA CORPORACION S.A.	15,0900	0,27%	07/04/2026	15,0900	15,0900	0
REDELFI	11,3200	1,43%	14:04	11,0200	11,5400	575.295
REDFISH LONGTERM CAPITAL	1,2400	2,48%	09:34	1,2300	1,2400	3.710
REGENERON PHARMACEUTICALS	648,3000	-0,29%	07/04/2026	648,3000	654,3000	6.483
Regions Financial	22,9700	1,64%	07/04/2026	22,9700	22,9700	0
RENAULT	31,6000	7,48%	13:25	29,5000	31,6000	169.326

RENOVALO	1,0300	3,00%	09:59	1,0100	1,0300	1.839
REPLIGEN CORP	96,3400	-6,83%	07/04/2026	96,3400	99,5600	96
REPLY	83,4500	3,15%	14:25	83,3000	85,0500	3.589.079
REPSOL	22,2500	-6,75%	14:04	21,7900	22,3700	49.990
Republic Services	192,4000	-0,28%	07/04/2026	192,4000	192,4000	0
RES	7,1600	2,29%	13:46	7,0000	7,5600	60.411
ResMed Inc	192,9500	-0,52%	07/04/2026	192,9500	192,9500	0
RETI	1,56	3,31%	13:19	1,53	1,58	18.705
REVO INSURANCE	23,5500	1,29%	14:19	23,2500	23,8000	455.148
REVOLUTION MEDICINES INC	81,9400	-5,82%	07/04/2026	81,9400	81,9400	0
REWAY GROUP	10,0		14:26	9,9	10,5	61.300
RH	96,0000	-2,20%	07/04/2026	96,0000	96,0000	0
RHEINMETALL	1.560,0000	1,54%	14:24	1.554,4000	1.594,2000	1.093.666
RIBA MUNDO TECNOLOGIA	2,4000	-4,00%	07/04/2026	2,3000	2,4000	3.600
RIGETTI COMPUTING INC	11,6600	-3,08%	07/04/2026	11,6600	12,1700	24.743
RINO PETINO	1,8200	-3,19%	07/04/2026	1,8200	1,8200	910
Riot Platforms	12,888	9,02%	14:05	12,766	12,888	2.502
RISANAMENTO	0,0177	5,99%	14:01	0,0170	0,0177	44.919
RIVIAN AUTOMOTIVE INC-A	13,0720	1,97%	09:54	13,0720	13,0760	13.076
ROBINHOOD MARKETS	64,4000	10,27%	14:21	63,5300	64,7500	178.902
Roche Holding AG	338,5500	-2,05%	07/04/2026	328,5000	338,5500	33.855
ROCHE I	339,6000	-3,52%	07/04/2026	339,6000	368,0000	1.698
ROCKET LAB CORPORATION	60,8000	7,42%	13:31	60,5000	61,5000	63.066
ROCKET SHARING COMPANY	0,3080		12:46	0,3080	0,3160	7.432
ROCKWELL AUTOMATION	317,9000	0,28%	07/04/2026	311,0000	317,9000	3.815
ROKU	85,7100	1,24%	07/04/2026	85,7100	85,7100	0
Rollins Inc	46,2800	-1,05%	07/04/2026	46,2800	46,2800	0
Roper Technologies	309,4000	-0,19%	07/04/2026	302,1000	311,0000	2.166
ROSETTI MARINO	254,0000		07/04/2026	254,0000	254,0000	0
Ross Stores Inc	187,6200	-1,63%	07/04/2026	187,6200	187,6200	0

1 2 »