Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,08 -0,78% Ora13:16 5,00 5,08 15.416
RADICI 0,830 -1,78% Ora15:30 0,830 0,845 7.590
RAI WAY 4,3150 Ora17:08 4,2900 4,3450 1.041.594
Raiffeisen Bank 59,0500 2,16% Data05/10/2026 59,0500 59,0500 0
Ralph Lauren Corp 326,3000 1,78% Data05/10/2026 326,3000 326,3000 0
RAMBUS INC 98,240 -1,42% Data05/10/2026 98,240 100,500 9.824
Rational AG 566,5000 -1,13% Data05/10/2026 566,5000 566,5000 0
RATTI 1,03 -0,96% Ora17:03 1,01 1,03 1.971
Raymond James Fin 141,8500 1,61% Data05/10/2026 141,8500 141,8500 0
RCS MEDIAGROUP 0,8390 0,60% Ora17:07 0,8210 0,8460 320.605
RECORDATI ORD 52,9500 1,44% Ora17:08 52,9500 53,1500 29.394.642
RED CAT HOLDINGS INC 5,751 1,23% Ora15:14 5,616 5,751 2.271
Redcare Pharma 67,3000 -5,08% Data05/10/2026 67,3000 67,3000 0
Reddit Inc 133,0 -0,75% Ora17:04 133,0 134,0 44.480
REDEIA CORPORACION S.A. 14,72 0,27% Ora12:59 14,72 14,72 15
REDELFI 11,3400 -1,05% Ora16:50 11,2400 11,5000 171.451
REDFISH LONGTERM CAPITAL 1,1800 -1,67% Data05/10/2026 1,1500 1,2000 57.820
REGENERON PHARMACEUTICALS 648,2000 -0,25% Data05/10/2026 648,2000 649,8000 3.241
Regions Financial 24,2200 0,79% Data05/10/2026 24,2200 24,2200 0
RENAULT 25,7900 1,50% Ora17:10 25,0000 25,8000 32.742
RENOVALO 0,454 -1,30% Ora12:48 0,454 0,454 272
REPLIGEN CORP 161,350 5,15% Ora16:20 161,350 161,450 22.752
REPLY 126,8000 3,09% Ora17:09 123,1000 127,6000 8.568.983
REPSOL 28,610 -2,32% Ora16:59 28,450 28,800 63.458
Republic Services 189,3000 2,63% Data05/10/2026 188,3000 189,3000 1.893
RES 7,7000 0,52% Ora17:00 7,6600 7,7200 25.419
ResMed Inc 197,6500 0,84% Data05/10/2026 197,6500 197,6500 0
RETI 1,6300 Data05/10/2026 1,6000 1,6300 9.780
REVO INSURANCE 24,0500 3,22% Ora17:08 23,2000 24,2000 670.257
REVOLUTION MEDICINES INC 183,4000 0,49% Ora12:00 183,4000 187,5000 6.335
REWAY GROUP 10,2000 Data05/10/2026 10,2000 10,2000 265.200
RH 105,0000 -2,78% Data05/10/2026 105,0000 105,0000 0
RHEINMETALL 950,9000 -3,00% Ora17:12 943,0000 984,5000 2.023.279
RIBA MUNDO TECNOLOGIA 2,0000 Data05/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,5760 2,20% Ora17:10 13,5080 13,8880 109.455
RINO PETINO 1,5000 Data05/10/2026 1,5000 1,5000 0
Riot Platforms 17,022 -2,17% Ora16:42 17,022 17,502 38.485
RISANAMENTO 0,0389 -5,12% Ora17:09 0,0384 0,0428 1.312.167
RIVIAN AUTOMOTIVE INC-A 12,910 1,40% Ora16:48 12,910 13,060 27.780
ROBINHOOD MARKETS 101,380 -1,21% Ora16:31 100,860 103,200 173.837
Roche Holding AG 369,2500 0,50% Data05/10/2026 368,3000 376,3500 7.385
ROCHE I 387,40 0,10% Ora13:26 387,40 387,40 36.416
ROCKET LAB CORPORATION 67,3000 4,34% Ora17:12 64,7000 69,4000 272.437
ROCKET SHARING COMPANY 0,386 -4,46% Ora16:08 0,386 0,396 3.132
ROCKWELL AUTOMATION 404,8000 1,35% Data05/10/2026 402,2000 404,8000 10.930
ROKU 135,7200 0,80% Data05/10/2026 135,3400 135,7200 543
Rollins Inc 26,1700 -3,15% Data05/10/2026 26,1700 26,1700 0
Roper Technologies 323,4000 1,44% Ora15:39 322,0000 345,3000 99.250
ROSETTI MARINO 236,0000 Data05/10/2026 236,0000 236,0000 0
Ross Stores Inc 201,5000 -1,13% Data05/10/2026 201,5000 201,5000 0