Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0000 3,31% Ora16:11 4,7700 5,0000 25.966
RADICI 1,0400 Ora17:06 1,0400 1,0400 1.040
RAI WAY 5,4700 -0,55% Ora10:22 5,4300 5,5200 318.891
Raiffeisen Bank 36,9400 0,98% Data19/12/2025 36,9400 36,9400 0
Ralph Lauren Corp 316,4000 -1,13% Ora13:32 316,4000 316,4000 949
RAMBUS INC 81,7000 -0,78% Data19/12/2025 81,7000 81,7000 0
Rational AG 667,0000 1,21% Data19/12/2025 667,0000 667,0000 0
RATTI 1,4200 -1,39% Ora16:07 1,4200 1,4300 54.332
Raymond James Fin 138,0000 -0,72% Data19/12/2025 138,0000 138,0000 0
RCS MEDIAGROUP 0,9180 -1,08% Ora10:22 0,9150 0,9380 252.826
RECORDATI ORD 48,2400 0,21% Ora10:21 48,0400 48,4600 989.549
RED CAT HOLDINGS INC 6,6400 5,40% Ora17:21 6,1600 6,6400 8.112
Redcare Pharma 59,2000 -0,84% Data19/12/2025 59,2000 59,2000 0
Reddit Inc 198,0000 -2,94% Ora15:37 197,0000 202,0000 15.738
REDEIA CORPORACION S.A. 15,0200 -0,79% Ora11:36 15,0200 15,0200 15
REDELFI 11,9000 0,68% Ora10:06 11,8200 11,9400 79.936
REDFISH LONGTERM CAPITAL 1,3150 Data19/12/2025 1,3150 1,3150 0
REGENERON PHARMACEUTICALS 652,6000 2,48% Data19/12/2025 652,6000 652,6000 0
Regions Financial 23,6000 Data19/12/2025 23,6000 23,6000 0
RENAULT 35,950 -0,83% Ora10:23 35,930 36,070 11.661
RENOVALO 1,4250 3,64% Ora10:20 1,3750 1,4400 11.810
REPLIGEN CORP 147,1500 -0,47% Data19/12/2025 147,1500 147,1500 0
REPLY 114,6000 0,09% Ora10:17 114,5000 115,6000 834.779
REPSOL 15,3200 -0,91% Ora09:49 15,3000 15,3200 6.432
Republic Services 183,2000 2,40% Ora14:13 183,2000 183,2000 733
RES 6,24 -1,89% Ora10:04 6,24 6,24 1.248
ResMed Inc 214,2000 3,33% Data19/12/2025 214,2000 214,2000 0
RETI 1,5000 Ora13:30 1,4700 1,5000 8.865
REVO INSURANCE 19,0600 1,93% Ora10:21 18,7400 19,3000 191.066
REVOLUTION MEDICINES INC 64,0000 0,79% Ora10:45 64,0000 64,0000 960
REWAY GROUP 10,2000 -0,49% Ora09:00 10,2000 10,2000 10.200
RH 148,5400 -0,31% Data19/12/2025 148,5400 148,5400 0
RHEINMETALL 1.547,0000 -0,19% Ora10:19 1.544,5000 1.553,5000 588.572
RIBA MUNDO TECNOLOGIA 3,1000 Data19/12/2025 3,1000 3,1000 0
RIGETTI COMPUTING INC 20,6400 3,28% Ora10:03 20,4300 20,9800 6.856
RINO PETINO 2,2200 -3,48% Ora09:18 2,2200 2,2200 3.330
Riot Platforms 12,8620 6,37% Ora09:07 12,6900 12,8620 38.418
RISANAMENTO 0,0201 0,50% Ora10:14 0,0200 0,0205 11.098
RIVIAN AUTOMOTIVE INC-A 19,2400 2,45% Ora10:19 19,1400 19,9600 41.258
ROBINHOOD MARKETS 105,5400 0,96% Ora10:01 105,5400 106,5000 11.469
Roche Holding AG 346,0000 -0,57% Ora09:07 346,0000 346,0000 1.038
ROCHE I 360,0000 2,86% Data19/12/2025 360,0000 360,0000 0
ROCKET LAB CORPORATION 62,7400 7,54% Ora10:15 62,7400 63,0500 136.195
ROCKET SHARING COMPANY 0,3000 Data19/12/2025 0,3000 0,3000 0
ROCKWELL AUTOMATION 336,5000 0,18% Data19/12/2025 336,5000 336,5000 0
ROKU 94,8500 3,41% Ora15:06 94,8500 94,8500 190
Rollins Inc 51,4200 -0,73% Data19/12/2025 51,4200 51,4200 0
Roper Technologies 390,0000 3,78% Data19/12/2025 390,0000 390,0000 0
ROSETTI MARINO 280,0000 2,19% Ora13:04 280,0000 282,0000 21.050
Ross Stores Inc 155,6800 -0,54% Data19/12/2025 155,6800 155,6800 0