Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8300 -1,43% Ora16:58 4,7000 4,8300 19.981
RADICI 0,925 -0,54% Ora11:35 0,920 0,925 2.768
RAI WAY 5,2000 -0,76% Ora17:35 5,1400 5,2800 3.263.728
Raiffeisen Bank 53,9000 -2,27% Ora00:00 0 0 0
Ralph Lauren Corp 365,8000 3,10% Ora00:00 0 0 0
RAMBUS INC 112,300 -1,10% Ora11:45 115,700 115,700 347
Rational AG 657,0000 1,23% Ora00:00 0 0 0
RATTI 1,14 Ora12:06 1,14 1,14 114
Raymond James Fin 138,3000 1,02% Ora00:00 0 0 0
RCS MEDIAGROUP 0,9500 0,21% Ora17:35 0,9340 0,9540 634.487
RECORDATI ORD 51,5500 0,88% Ora17:39 51,2000 51,5500 27.262.816
RED CAT HOLDINGS INC 8,677 -4,94% Ora15:42 8,513 9,002 16.217
Redcare Pharma 66,8500 -0,96% Ora00:00 0 0 0
Reddit Inc 147,0 -2,00% Ora16:18 143,0 147,0 13.007
REDEIA CORPORACION S.A. 15,2800 0,20% Ora00:00 0 0 0
REDELFI 11,0600 0,18% Ora17:35 10,8800 11,1400 183.018
REDFISH LONGTERM CAPITAL 1,22 Ora17:00 1,19 1,22 24.090
REGENERON PHARMACEUTICALS 547,9000 1,43% Ora15:38 535,6000 553,2000 12.349
Regions Financial 26,0300 1,24% Ora00:00 0 0 0
RENAULT 26,6800 0,68% Ora17:29 26,4000 26,8500 39.995
RENOVALO 0,5750 Ora00:00 0 0 0
REPLIGEN CORP 120,0000 8,55% Ora00:00 0 0 0
REPLY 91,30 -0,71% Ora17:35 89,85 92,20 10.499.054
REPSOL 21,060 -3,48% Ora16:49 21,340 21,690 54.993
Republic Services 189,2000 3,25% Ora00:00 0 0 0
RES 7,5800 0,53% Ora17:10 7,3600 7,9600 43.899
ResMed Inc 172,7000 2,98% Ora00:00 0 0 0
RETI 1,6500 -2,37% Ora17:28 1,6500 1,7000 17.580
REVO INSURANCE 25,7000 0,78% Ora17:35 25,0500 25,7000 611.998
REVOLUTION MEDICINES INC 147,450 -1,57% Ora10:13 150,500 150,500 301
REWAY GROUP 9,95 -0,50% Ora16:28 9,95 10,00 29.900
RH 138,0000 6,15% Ora00:00 0 0 0
RHEINMETALL 948,90 -18,58% Ora17:39 931,40 1.130,40 15.659.566
RIBA MUNDO TECNOLOGIA 2,0000 Ora00:00 0 0 0
RIGETTI COMPUTING INC 17,5880 -7,38% Ora17:22 17,2440 18,8780 575.513
RINO PETINO 1,4600 5,80% Ora17:35 1,3900 1,4600 5.685
Riot Platforms 24,8900 -0,76% Ora16:02 24,5700 25,4700 29.614
RISANAMENTO 0,0167 1,21% Ora17:35 0,0161 0,0167 19.103
RIVIAN AUTOMOTIVE INC-A 13,304 0,97% Ora14:02 13,136 13,168 434
ROBINHOOD MARKETS 88,790 -4,21% Ora17:27 86,600 91,500 115.410
Roche Holding AG 359,6000 -2,49% Ora15:36 356,9500 367,5500 24.600
ROCHE I 368,4000 1,26% Ora15:55 360,4000 369,0000 25.619
ROCKET LAB CORPORATION 78,0000 -8,98% Ora17:35 76,9000 84,6000 314.315
ROCKET SHARING COMPANY 0,4020 -6,07% Ora11:32 0,4020 0,4200 20.372
ROCKWELL AUTOMATION 407,0000 0,62% Ora00:00 0 0 0
ROKU 121,4200 2,00% Ora00:00 0 0 0
Rollins Inc 39,6200 1,64% Ora00:00 0 0 0
Roper Technologies 293,5000 1,56% Ora00:00 0 0 0
ROSETTI MARINO 254,0000 Ora00:00 0 0 0
Ross Stores Inc 202,8000 -0,61% Ora00:00 0 0 0