Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1400 1,98% Data29/10/2026 5,0200 5,1400 9.252
RADICI 0,8600 Data29/10/2026 0,8600 0,8600 0
RAI WAY 4,1100 -4,08% Ora14:48 4,0400 4,3150 2.978.673
Raiffeisen Bank 56,8500 0,53% Data29/10/2026 56,8500 56,8500 0
Ralph Lauren Corp 357,5000 2,76% Data29/10/2026 357,5000 357,5000 0
RAMBUS INC 81,6200 2,51% Data29/10/2026 81,6200 81,6200 0
Rational AG 628,5000 0,88% Data29/10/2026 628,5000 628,5000 0
RATTI 0,9600 -3,52% Ora09:55 0,9600 0,9800 115.703
Raymond James Fin 143,1000 1,53% Data29/10/2026 143,1000 143,9000 1.288
RCS MEDIAGROUP 0,8180 -0,85% Ora14:46 0,8180 0,8390 72.358
RECORDATI ORD 53,0000 Ora14:43 52,9500 53,0500 6.236.943
RED CAT HOLDINGS INC 4,4115 -4,67% Ora09:51 4,3825 4,4115 1.318
Redcare Pharma 76,7000 -2,11% Data29/10/2026 76,7000 76,7000 0
Reddit Inc 85,50 -25,65% Ora14:47 85,50 95,00 276.842
REDEIA CORPORACION S.A. 15,3400 0,79% Data29/10/2026 15,3400 15,3400 0
REDELFI 10,4200 0,58% Ora14:45 10,2000 10,5200 102.211
REDFISH LONGTERM CAPITAL 1,2100 -1,63% Ora11:38 1,2100 1,2300 6.110
REGENERON PHARMACEUTICALS 793,2000 8,15% Ora12:57 732,2000 793,2000 79.255
Regions Financial 25,9200 1,97% Data29/10/2026 25,9200 25,9200 0
RENAULT 27,6400 -1,85% Ora14:47 27,6400 27,9900 4.475
RENOVALO 0,6150 4,24% Ora12:16 0,6000 0,6250 8.522
REPLIGEN CORP 170,5000 3,27% Data29/10/2026 170,5000 170,5000 0
REPLY 132,8000 0,45% Ora14:49 131,9000 133,4000 2.236.475
REPSOL 30,4000 3,47% Ora14:49 30,0100 30,4000 63.531
Republic Services 218,100 2,01% Ora14:12 218,100 218,100 36.205
RES 7,88 0,51% Ora13:39 7,66 7,88 1.540
ResMed Inc 226,2000 0,58% Data29/10/2026 226,2000 226,4000 1.810
RETI 1,5200 -2,56% Ora09:11 1,5200 1,5200 4.560
REVO INSURANCE 22,9500 -0,22% Ora14:39 22,5500 23,4500 261.094
REVOLUTION MEDICINES INC 169,650 -0,03% Ora14:48 169,650 169,650 3.902
REWAY GROUP 10,3000 Data29/10/2026 10,3000 10,3000 0
RH 135,0000 5,47% Data29/10/2026 135,0000 135,0000 0
RHEINMETALL 1.037,8000 -1,09% Ora14:41 1.032,2000 1.046,2000 528.489
RIBA MUNDO TECNOLOGIA 2,0000 Data29/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,0000 -8,61% Ora14:48 10,0000 10,3760 37.934
RINO PETINO 1,3600 -2,86% Ora09:36 1,3600 1,3600 2.720
Riot Platforms 11,5000 -9,66% Ora14:31 11,5000 11,6720 28.002
RISANAMENTO 0,0197 -4,83% Ora14:36 0,0193 0,0208 153.367
RIVIAN AUTOMOTIVE INC-A 10,486 -0,64% Ora14:41 10,486 11,186 177.995
ROBINHOOD MARKETS 75,350 -8,39% Ora14:48 74,300 76,380 15.227
Roche Holding AG 438,000 -0,01% Ora11:49 438,000 443,750 1.769
ROCHE I 449,2000 1,17% Ora09:05 449,2000 449,2000 9.882
ROCKET LAB CORPORATION 51,00 -6,08% Ora14:32 49,25 51,00 27.939
ROCKET SHARING COMPANY 0,404 -2,88% Ora14:17 0,404 0,404 808
ROCKWELL AUTOMATION 397,0000 -0,50% Ora09:26 397,0000 397,0000 397
ROKU 135,020 -0,92% Ora11:28 135,020 135,020 9.316
Rollins Inc 31,710 4,04% Ora14:36 31,200 31,710 6.777
Roper Technologies 395,0000 1,33% Data29/10/2026 395,0000 395,0000 0
ROSETTI MARINO 236,0000 Data29/10/2026 236,0000 236,0000 0
Ross Stores Inc 207,6500 1,59% Data29/10/2026 207,6500 209,9500 3.738