Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0800	-0,39%	15/10/2026	5,0800	5,1000	6.248
RADICI	0,8300	-0,60%	15/10/2026	0,8250	0,8800	21.995
RAI WAY	4,2100	0,12%	15/10/2026	4,1000	4,2950	5.981.113
Raiffeisen Bank	56,2500	-0,79%	15/10/2026	56,2500	56,2500	0
Ralph Lauren Corp	348,8000	3,78%	15/10/2026	348,8000	348,8000	0
RAMBUS INC	82,000	-3,19%	15/10/2026	79,500	82,000	820
Rational AG	611,0000	-0,16%	15/10/2026	611,0000	611,0000	0
RATTI	0,9800	-1,01%	15/10/2026	0,9750	0,9800	661
Raymond James Fin	139,1000	-0,47%	15/10/2026	139,1000	139,1000	0
RCS MEDIAGROUP	0,7990	-4,77%	15/10/2026	0,7990	0,8370	523.547
RECORDATI ORD	53,0000		15/10/2026	52,9500	53,1500	19.027.848
RED CAT HOLDINGS INC	4,2880	-3,56%	15/10/2026	3,9800	4,3380	38.030
Redcare Pharma	74,500	3,33%	15/10/2026	73,800	74,500	2.906
Reddit Inc	140,0000	2,94%	15/10/2026	130,0000	140,0000	165.900
REDEIA CORPORACION S.A.	15,0600	1,07%	15/10/2026	15,0600	15,0600	0
REDELFI	10,7200	-2,19%	15/10/2026	10,6200	11,0000	108.658
REDFISH LONGTERM CAPITAL	1,17	-0,85%	15/10/2026	1,17	1,17	4.680
REGENERON PHARMACEUTICALS	721,100	3,90%	15/10/2026	720,000	721,100	7.211
Regions Financial	24,2900	0,91%	15/10/2026	24,2900	24,2900	0
RENAULT	26,5200	0,19%	15/10/2026	26,3200	26,8400	27.819

RENOVALO	0,5050	-0,98%	15/10/2026	0,5000	0,5550	3.485
REPLIGEN CORP	164,850	2,74%	15/10/2026	162,200	164,850	4.451
REPLY	128,0000	0,87%	15/10/2026	123,6000	128,6000	8.143.744
REPSOL	29,6400	-1,82%	15/10/2026	28,1600	29,9000	34.916
Republic Services	205,1000	2,29%	15/10/2026	205,1000	205,1000	0
RES	7,68	-1,29%	15/10/2026	7,56	7,86	27.955
ResMed Inc	215,100	2,28%	15/10/2026	205,700	215,100	2.581
RETI	1,57	-2,48%	15/10/2026	1,57	1,57	4.710
REVO INSURANCE	24,2500	-0,21%	15/10/2026	23,7500	24,4000	799.256
REVOLUTION MEDICINES INC	171,700	-1,75%	15/10/2026	170,000	174,450	89.627
REWAY GROUP	10,2000		15/10/2026	10,2000	10,2000	0
RH	105,0000	5,53%	15/10/2026	105,0000	105,0000	0
RHEINMETALL	1.021,600	3,79%	15/10/2026	979,400	1.035,000	3.059.692
RIBA MUNDO TECNOLOGIA	2,0000		15/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,758	0,07%	15/10/2026	9,925	10,760	187.749
RINO PETINO	1,4400		15/10/2026	1,4400	1,4400	0
Riot Platforms	13,012	-6,24%	15/10/2026	12,444	13,086	85.203
RISANAMENTO	0,0338		15/10/2026	0,0326	0,0347	957.758
RIVIAN AUTOMOTIVE INC-A	11,574	-0,72%	15/10/2026	11,166	11,574	13.947
ROBINHOOD MARKETS	89,880	-3,19%	15/10/2026	86,000	90,000	246.091
Roche Holding AG	393,4500	0,05%	15/10/2026	393,1500	399,5000	7.869
ROCHE I	410,0	2,50%	15/10/2026	409,8	415,2	11.070
ROCKET LAB CORPORATION	47,3000	-14,00%	15/10/2026	44,6500	48,9500	492.393
ROCKET SHARING COMPANY	0,3700	-3,65%	15/10/2026	0,3540	0,3820	25.160
ROCKWELL AUTOMATION	375,7000	-1,31%	15/10/2026	375,7000	375,7000	0
ROKU	137,4400	0,48%	15/10/2026	137,4400	137,4400	0
Rollins Inc	30,3500	4,47%	15/10/2026	30,3500	30,3500	0
Roper Technologies	344,100	3,24%	15/10/2026	344,100	344,100	31.657
ROSETTI MARINO	236,0000		15/10/2026	236,0000	236,0000	0
Ross Stores Inc	211,4000	3,32%	15/10/2026	211,4000	211,4000	0

1 2 »