Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1000 1,19% Ora17:35 5,1000 5,1000 6.941
RADICI 0,9000 1,12% Ora10:24 0,8950 0,9000 4.943
RAI WAY 4,7400 -0,11% Ora09:32 4,7250 4,7400 16.588
Raiffeisen Bank 61,5000 -7,17% Ora16:35 61,5000 61,5000 2.153
Ralph Lauren Corp 336,7000 -1,81% Ora16:05 336,7000 336,7000 15.825
RAMBUS INC 88,8400 9,11% Ora15:56 88,0000 88,8400 10.380
Rational AG 665,5000 0,60% Data07/08/2026 665,5000 665,5000 0
RATTI 1,0400 -0,95% Ora16:39 1,0100 1,0500 3.491
Raymond James Fin 154,0000 -0,06% Ora17:26 154,0000 154,0000 616
RCS MEDIAGROUP 0,9350 Ora09:26 0,9320 0,9350 630
RECORDATI ORD 53,1000 -0,28% Ora09:24 53,0000 53,1500 499.211
RED CAT HOLDINGS INC 8,0420 5,87% Ora09:00 8,0420 8,0420 24
Redcare Pharma 62,9000 0,32% Data07/08/2026 62,9000 62,9000 0
Reddit Inc 136,0000 3,82% Ora15:35 132,0000 136,0000 15.420
REDEIA CORPORACION S.A. 15,4700 Data07/08/2026 15,4700 15,4700 0
REDELFI 10,9800 Ora09:25 10,9800 10,9800 1.109
REDFISH LONGTERM CAPITAL 1,1700 -0,85% Ora16:21 1,1700 1,2000 20.040
REGENERON PHARMACEUTICALS 674,3000 1,57% Ora17:01 665,8000 674,3000 6.041
Regions Financial 27,2400 -0,55% Data07/08/2026 27,2400 27,2400 0
RENAULT 28,4200 -0,39% Ora09:30 28,4200 28,4200 5.684
RENOVALO 0,4300 0,47% Ora09:08 0,4240 0,4300 3.447
REPLIGEN CORP 140,9500 1,29% Data07/08/2026 140,9500 140,9500 0
REPLY 117,7000 0,51% Ora09:37 116,6000 117,7000 817.977
REPSOL 25,3100 -0,75% Ora17:25 25,2600 25,6200 23.508
Republic Services 185,2000 -4,71% Ora11:21 180,3000 185,2000 1.106
RES 7,2600 -0,27% Ora16:29 7,1800 7,2600 7.741
ResMed Inc 183,9500 -5,71% Data07/08/2026 183,9500 183,9500 0
RETI 1,5200 -2,56% Ora16:02 1,5200 1,5300 16.020
REVO INSURANCE 26,6000 0,76% Ora09:35 26,5000 26,9000 85.516
REVOLUTION MEDICINES INC 186,4000 6,51% Ora09:24 180,7000 186,7000 25.698
REWAY GROUP 10,2000 0,99% Ora09:00 10,2000 10,2000 5.100
RH 169,0000 1,81% Data07/08/2026 169,0000 169,0000 0
RHEINMETALL 1.145,6000 -0,21% Ora09:36 1.143,2000 1.191,8000 1.299.111
RIBA MUNDO TECNOLOGIA 2,0000 Data07/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,5300 4,99% Ora09:13 15,5300 15,5820 18.345
RINO PETINO 1,5600 Data07/08/2026 1,5600 1,5600 0
Riot Platforms 17,7580 -5,17% Ora16:38 17,7580 18,8820 527
RISANAMENTO 0,0258 9,32% Ora09:07 0,0237 0,0260 330.779
RIVIAN AUTOMOTIVE INC-A 13,6200 0,37% Ora15:50 13,4500 13,6200 14.912
ROBINHOOD MARKETS 81,6100 2,28% Ora16:19 79,3300 81,6100 87.148
Roche Holding AG 395,6500 0,14% Ora09:20 390,4500 429,1000 5.567
ROCHE I 401,0000 -0,79% Ora09:29 401,0000 440,4000 5.048
ROCKET LAB CORPORATION 73,8000 4,68% Ora09:33 73,7000 74,3000 59.072
ROCKET SHARING COMPANY 0,3860 -1,03% Ora15:54 0,3800 0,3860 3.840
ROCKWELL AUTOMATION 384,9000 -0,18% Data07/08/2026 384,9000 384,9000 0
ROKU 130,7600 2,69% Ora09:13 130,7600 130,7600 11.768
Rollins Inc 32,6300 4,05% Ora09:00 32,6300 32,6300 261
Roper Technologies 345,9000 2,07% Data07/08/2026 345,9000 345,9000 0
ROSETTI MARINO 250,0000 Data07/08/2026 250,0000 250,0000 0
Ross Stores Inc 219,7000 0,73% Data07/08/2026 219,7000 219,7000 0