Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0600 1,20% Ora09:43 5,0600 5,0600 5.060
RADICI 0,8800 -1,12% Data24/09/2026 0,8800 0,8800 7.480
RAI WAY 4,3950 0,34% Ora11:42 4,3650 4,4000 261.443
Raiffeisen Bank 63,0000 -2,25% Data24/09/2026 63,0000 63,0000 0
Ralph Lauren Corp 304,5000 1,30% Data24/09/2026 304,5000 304,5000 0
RAMBUS INC 91,2400 0,18% Data24/09/2026 88,1200 92,2800 9.215
Rational AG 568,0000 -1,13% Data24/09/2026 568,0000 568,0000 0
RATTI 1,0300 -1,90% Ora10:40 1,0000 1,0300 19.489
Raymond James Fin 137,1000 -1,86% Data24/09/2026 137,1000 137,1000 0
RCS MEDIAGROUP 0,9080 -0,44% Ora11:39 0,9020 0,9260 72.534
RECORDATI ORD 53,0500 0,09% Ora12:01 52,9000 53,0500 2.144.300
RED CAT HOLDINGS INC 6,0770 8,79% Ora12:01 6,0060 6,1190 6.796
Redcare Pharma 61,5000 -2,92% Data24/09/2026 61,5000 61,5000 0
Reddit Inc 134,0000 1,52% Data24/09/2026 132,0000 134,0000 69.278
REDEIA CORPORACION S.A. 15,0600 -0,33% Data24/09/2026 15,0600 15,0600 0
REDELFI 11,6000 0,35% Ora12:02 11,5400 11,7000 21.581
REDFISH LONGTERM CAPITAL 1,1900 -1,65% Ora11:36 1,1800 1,2000 32.130
REGENERON PHARMACEUTICALS 704,800 -0,91% Ora09:57 704,800 704,800 5.638
Regions Financial 23,9100 -1,44% Data24/09/2026 23,9100 23,9100 0
RENAULT 26,4000 0,04% Ora11:29 25,9200 26,4400 12.952
RENOVALO 0,5500 Data24/09/2026 0,5500 0,5500 0
REPLIGEN CORP 165,9500 3,72% Data24/09/2026 165,9500 165,9500 0
REPLY 117,0000 -0,51% Ora12:00 117,0000 118,3000 665.520
REPSOL 30,9000 -2,37% Ora11:49 30,8300 31,3800 40.789
Republic Services 187,6000 0,24% Data24/09/2026 187,6000 187,6000 0
RES 7,6000 -0,78% Ora11:52 7,4800 7,7200 21.347
ResMed Inc 195,0500 0,08% Data24/09/2026 195,0500 195,0500 0
RETI 1,63 0,62% Ora10:22 1,63 1,63 2.445
REVO INSURANCE 25,5000 0,99% Ora11:52 25,1000 25,7000 204.668
REVOLUTION MEDICINES INC 170,4500 1,19% Data24/09/2026 169,0000 170,9000 3.920
REWAY GROUP 10,2 Ora10:45 10,2 10,2 306.000
RH 107,0000 -2,73% Data24/09/2026 107,0000 107,0000 0
RHEINMETALL 975,7000 -1,44% Ora12:05 970,0000 996,8000 1.202.738
RIBA MUNDO TECNOLOGIA 2,0000 Data24/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,4940 2,72% Ora11:45 14,4940 14,6440 51.608
RINO PETINO 1,6400 -4,65% Ora11:01 1,6400 1,6500 7.400
Riot Platforms 20,8600 -4,00% Ora12:04 20,6750 20,8600 6.212
RISANAMENTO 0,0437 -2,24% Ora12:01 0,0432 0,0452 335.338
RIVIAN AUTOMOTIVE INC-A 13,2680 0,42% Data24/09/2026 13,0940 13,4500 87.144
ROBINHOOD MARKETS 107,120 0,79% Ora11:55 106,200 107,420 10.312
Roche Holding AG 384,7500 0,38% Data24/09/2026 380,5500 384,7500 1.154
ROCHE I 396,60 -1,20% Ora11:29 396,60 396,60 30.935
ROCKET LAB CORPORATION 66,0000 5,26% Ora11:21 65,3000 66,1000 136.294
ROCKET SHARING COMPANY 0,398 1,53% Ora11:46 0,398 0,398 3.184
ROCKWELL AUTOMATION 379,0000 -0,63% Data24/09/2026 379,0000 379,0000 1.516
ROKU 135,1600 0,40% Data24/09/2026 134,1800 135,1600 1.352
Rollins Inc 26,6900 -4,98% Ora09:00 26,6900 26,6900 53
Roper Technologies 319,4000 -0,71% Data24/09/2026 319,4000 319,4000 0
ROSETTI MARINO 248,00 -2,36% Ora11:34 248,00 248,00 6.200
Ross Stores Inc 206,6000 0,56% Data24/09/2026 206,6000 206,6000 0