Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,02	0,40%	17:35	4,92	5,10	13.901
RADICI	1,0400		03/11/2025	1,0400	1,0400	0
RADNET INC	65,5000	-1,50%	03/11/2025	65,5000	65,5000	0
RAI WAY	5,9200	-0,34%	17:35	5,9000	5,9800	1.343.580
Raiffeisen Bank	32,0800	0,88%	03/11/2025	32,0800	32,0800	0
Ralph Lauren Corp	272,9000	-2,50%	03/11/2025	272,9000	272,9000	0
RAMBUS INC	90,2400	-0,24%	03/11/2025	90,2400	90,2400	0
Rational AG	640,0000	0,87%	03/11/2025	640,0000	640,0000	0
RATTI	1,5000		14:35	1,4600	1,5000	4.930
Raymond James Fin	138,0000		03/11/2025	138,0000	138,0000	0

RCS MEDIAGROUP	1,0460	1,55%	17:35	1,0220	1,0460	174.064
RECORDATI ORD	51,000	-0,97%	17:35	51,000	51,750	9.089.496
RED CAT HOLDINGS INC	9,00	-5,86%	17:24	9,00	9,80	22.188
Redcare Pharma	68,8000	-7,90%	03/11/2025	68,8000	68,8000	0
Reddit Inc	175,0000	-7,41%	17:22	173,0000	187,0000	96.302
REDEIA CORPORACION S.A.	15,5200	-1,46%	03/11/2025	15,5200	15,5200	0
REDELFI	10,6600	1,33%	17:35	10,4600	10,8800	188.839
REDFISH LONGTERM CAPITAL	1,3300	-1,12%	13:31	1,3300	1,3700	9.430
REGENERON PHARMACEUTICALS	567,000	0,21%	15:06	564,600	571,400	49.238
Regions Financial	21,80	-1,80%	11:38	21,80	21,80	981
RENAULT	34,3600	1,81%	17:29	33,9000	35,0000	235.654
RENOVALO	1,345	-3,58%	17:03	1,345	1,395	3.720
REPLIGEN CORP	129,6500	-0,95%	03/11/2025	129,6500	129,6500	0
REPLY	118,8000	-2,30%	17:35	118,4000	122,1000	6.624.222
REPSOL	15,9700	1,08%	09:25	15,9700	15,9700	2.396
Republic Services	178,650	-5,35%	11:39	178,650	178,650	9.468
RES	7,4800	1,08%	17:35	7,2600	7,5000	52.917
ResMed Inc	212,9000	-0,93%	03/11/2025	212,9000	212,9000	0
RETI	1,5500	-1,27%	13:45	1,5500	1,5600	4.665
REVO INSURANCE	17,5800	-1,46%	17:35	17,5000	18,0000	315.076
REVOLUTION MEDICINES INC	49,6000	-2,75%	03/11/2025	49,6000	49,6000	0
Revvity Inc	79,2800	-2,34%	03/11/2025	79,2800	79,2800	0
REWAY GROUP	10,10	-4,27%	17:35	9,96	10,75	137.690
RH	147,6800	-1,27%	03/11/2025	147,6800	147,6800	0
RHEINMETALL	1.769,000	3,97%	17:35	1.697,500	1.774,000	3.671.002
RIBA MUNDO TECNOLOGIA	3,0000		03/11/2025	3,0000	3,0000	0
RINO PETINO	2,4200	-0,82%	16:12	2,3400	2,4200	3.560
Riot Platforms	17,5520	2,43%	17:29	16,3060	17,7360	17.145
RISANAMENTO	0,0210		17:35	0,0208	0,0213	53.830
RIVIAN AUTOMOTIVE INC-A	11,66	3,19%	15:31	11,66	12,32	22.102
ROBINHOOD MARKETS	125,580	-2,01%	17:35	123,940	128,900	166.988
Roche Holding AG	282,0000	0,71%	15:36	280,0000	284,0000	60.332
ROCHE I	290,0000	-2,03%	03/11/2025	290,0000	290,0000	0
ROCKET LAB CORPORATION	52,0000	-4,27%	16:20	52,0000	56,0000	75.726
ROCKET SHARING COMPANY	0,310	5,44%	11:59	0,292	0,316	19.928
ROCKWELL AUTOMATION	314,000	-2,27%	17:25	314,000	315,800	1.886
ROKU	93,1700	-4,03%	15:42	93,1700	94,1200	10.164
Rollins Inc	49,8700	0,24%	03/11/2025	49,8700	49,8700	0
Roper Technologies	395,500	-3,04%	13:22	395,500	395,500	3.560
ROSETTI MARINO	312,0000	7,59%	17:05	296,0000	312,0000	61.200

1 2 »