Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 Data25/05/2026 4,8100 4,8100 0
RADICI 0,9300 Data25/05/2026 0,9100 0,9300 9.765
RAI WAY 5,6300 0,54% Ora12:38 5,6100 5,6600 427.457
Raiffeisen Bank 47,9000 0,59% Data25/05/2026 47,9000 47,9000 0
Ralph Lauren Corp 356,7000 10,30% Data25/05/2026 356,7000 356,7000 0
RAMBUS INC 129,5000 7,20% Data25/05/2026 121,0000 129,5000 648
Rational AG 663,5000 1,38% Data25/05/2026 663,5000 681,5000 1.327
RATTI 1,1400 -2,56% Data25/05/2026 1,1200 1,1700 5.302
Raymond James Fin 142,7500 9,14% Data25/05/2026 142,7500 142,7500 0
RCS MEDIAGROUP 0,9000 -0,33% Ora12:35 0,8970 0,9100 88.755
RECORDATI ORD 51,5500 Ora12:36 51,4500 51,6500 3.592.039
RED CAT HOLDINGS INC 8,0330 0,17% Ora09:36 8,0330 8,0330 161
Redcare Pharma 46,5400 Data25/05/2026 46,5400 46,5400 0
Reddit Inc 124,0 -0,80% Ora10:00 124,0 124,0 26.164
REDEIA CORPORACION S.A. 14,9900 0,07% Data25/05/2026 14,9900 15,0900 11.992
REDELFI 11,7400 0,51% Ora12:28 11,6600 11,8000 103.465
REDFISH LONGTERM CAPITAL 1,26 Ora10:04 1,26 1,28 3.800
REGENERON PHARMACEUTICALS 554,500 -1,39% Ora12:20 554,500 554,500 6.654
Regions Financial 25,8900 7,43% Data25/05/2026 25,8900 25,8900 0
RENAULT 28,9800 0,84% Ora10:29 28,6800 28,9800 29.141
RENOVALO 0,4800 6,67% Ora10:11 0,4280 0,4800 20.255
REPLIGEN CORP 106,5000 9,43% Data25/05/2026 106,5000 106,5000 0
REPLY 105,7000 0,48% Ora12:36 104,8000 106,0000 1.756.178
REPSOL 21,9600 1,20% Ora09:13 21,6000 21,9600 6.028
Republic Services 196,1500 9,12% Data25/05/2026 196,1500 196,1500 0
RES 7,0800 -0,28% Ora10:22 7,0800 7,3600 1.377
ResMed Inc 174,8500 -2,35% Data25/05/2026 174,8500 174,8500 0
RETI 1,4500 -2,03% Data25/05/2026 1,4500 1,4700 6.525
REVO INSURANCE 23,5000 -1,05% Ora11:11 23,4000 23,5500 86.699
REVOLUTION MEDICINES INC 132,450 1,34% Ora11:15 132,450 132,500 2.252
REWAY GROUP 10,1 1,00% Ora11:42 10,1 10,1 95.950
RH 130,0000 10,17% Data25/05/2026 130,0000 130,0000 0
RHEINMETALL 1.236,6000 -0,66% Ora12:25 1.231,0000 1.246,8000 720.386
RIBA MUNDO TECNOLOGIA 2,1400 Data25/05/2026 2,1400 2,1600 1.712
RIGETTI COMPUTING INC 23,0800 -7,31% Ora12:30 22,4650 23,3400 517.842
RINO PETINO 1,5100 Data25/05/2026 1,5100 1,5100 10.570
Riot Platforms 21,4300 0,87% Ora10:00 21,4250 21,5750 4.551
RISANAMENTO 0,0157 -0,63% Ora12:21 0,0152 0,0158 21.880
RIVIAN AUTOMOTIVE INC-A 12,9820 6,29% Data25/05/2026 12,9820 12,9820 0
ROBINHOOD MARKETS 64,4300 0,61% Ora12:37 63,8600 64,4400 111.596
Roche Holding AG 368,7000 -2,97% Ora11:26 363,1500 369,0000 20.504
ROCHE I 372,4000 -1,12% Ora10:27 372,4000 374,6000 6.721
ROCKET LAB CORPORATION 123,6000 1,64% Ora12:30 121,4000 123,6000 167.674
ROCKET SHARING COMPANY 0,4500 -7,79% Ora11:54 0,4500 0,4940 21.608
ROCKWELL AUTOMATION 394,4000 1,36% Data25/05/2026 390,0000 394,4000 27.608
ROKU 109,6400 1,31% Data25/05/2026 107,8000 109,6400 1.096
Rollins Inc 50,1400 9,40% Data25/05/2026 50,1400 50,1400 0
Roper Technologies 294,1000 4,59% Data25/05/2026 294,1000 294,1000 0
ROSETTI MARINO 258,0000 Data25/05/2026 258,0000 258,0000 0
Ross Stores Inc 208,1500 4,05% Data25/05/2026 208,1500 210,5000 1.457