Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,10 -1,54% Ora17:27 5,06 5,14 33.211
RADICI 0,895 -1,65% Ora17:35 0,895 0,900 2.248
RAI WAY 4,6400 0,87% Ora17:35 4,6050 4,7000 2.530.060
Raiffeisen Bank 56,500 5,90% Ora17:05 56,000 56,500 5.331
Ralph Lauren Corp 345,6000 1,80% Data10/07/2026 345,6000 345,6000 0
RAMBUS INC 96,8400 -5,98% Data10/07/2026 96,8400 96,8400 0
Rational AG 638,0000 -0,39% Data10/07/2026 638,0000 638,0000 0
RATTI 1,1000 0,92% Ora17:28 1,0700 1,1700 7.481
Raymond James Fin 147,1500 -1,21% Data10/07/2026 147,1500 147,1500 0
RCS MEDIAGROUP 0,9520 0,74% Ora17:35 0,9420 0,9540 33.709
RECORDATI ORD 51,3000 Ora17:35 51,3000 51,4500 9.598.728
RED CAT HOLDINGS INC 7,8150 -1,52% Ora17:35 7,8150 8,1840 3.408
Redcare Pharma 64,6500 -0,39% Data10/07/2026 64,6500 64,6500 0
Reddit Inc 171,0 0,59% Ora16:22 171,0 179,0 52.251
REDEIA CORPORACION S.A. 15,41 -0,90% Ora16:40 15,41 15,41 3.544
REDELFI 11,2400 -0,88% Ora17:35 11,1000 11,4000 138.723
REDFISH LONGTERM CAPITAL 1,2200 Ora16:04 1,2100 1,2200 9.720
REGENERON PHARMACEUTICALS 578,8000 -0,36% Data10/07/2026 578,8000 578,8000 0
Regions Financial 27,0500 1,58% Data10/07/2026 27,0500 27,0500 0
RENAULT 25,7800 1,94% Ora17:29 25,4400 25,8000 51.032
RENOVALO 0,480 0,42% Ora16:00 0,480 0,486 1.015
REPLIGEN CORP 125,6500 1,05% Data10/07/2026 125,6500 125,6500 0
REPLY 95,4500 -0,42% Ora17:35 93,9000 95,5000 7.164.660
REPSOL 23,320 0,91% Ora11:13 23,320 23,390 3.032
Republic Services 190,6000 -0,52% Data10/07/2026 190,6000 190,6000 0
RES 7,8600 2,61% Ora16:41 7,6400 7,8600 27.249
ResMed Inc 181,450 -0,66% Ora15:35 181,450 183,600 8.208
RETI 1,54 Ora17:35 1,54 1,54 2.310
REVO INSURANCE 28,5000 1,24% Ora17:35 27,8500 29,1000 4.864.567
REVOLUTION MEDICINES INC 162,500 -3,85% Ora17:05 162,500 169,300 5.293
REWAY GROUP 10,0000 Data10/07/2026 10,0000 10,0000 0
RH 147,0000 0,68% Data10/07/2026 147,0000 147,0000 0
RHEINMETALL 991,600 -2,17% Ora17:35 978,000 1.005,800 1.723.520
RIBA MUNDO TECNOLOGIA 2,0000 Data10/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,5800 -2,89% Ora17:35 14,3600 15,0140 117.523
RINO PETINO 1,61 -0,62% Ora14:08 1,61 1,61 805
Riot Platforms 18,286 -3,57% Ora16:46 18,286 19,090 19.766
RISANAMENTO 0,0150 1,35% Ora17:35 0,0146 0,0152 21.677
RIVIAN AUTOMOTIVE INC-A 16,1240 3,73% Ora16:55 15,8360 16,3700 53.567
ROBINHOOD MARKETS 98,67 -3,07% Ora17:35 96,79 104,54 766.303
Roche Holding AG 365,9000 -3,60% Data10/07/2026 365,9000 365,9000 0
ROCHE I 369,00 -0,32% Ora16:27 369,00 372,00 45.747
ROCKET LAB CORPORATION 70,3000 -5,00% Ora17:35 69,7000 73,0000 186.593
ROCKET SHARING COMPANY 0,3920 Data10/07/2026 0,3920 0,3920 0
ROCKWELL AUTOMATION 411,8000 -0,27% Data10/07/2026 411,8000 411,8000 0
ROKU 123,3800 0,62% Data10/07/2026 123,3800 123,3800 0
Rollins Inc 38,5900 -1,53% Data10/07/2026 38,5900 38,5900 0
Roper Technologies 310,900 3,29% Ora10:14 310,900 310,900 2.487
ROSETTI MARINO 250,0000 Data10/07/2026 250,0000 250,0000 0
Ross Stores Inc 195,2400 0,58% Data10/07/2026 195,2400 195,2400 0