Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,24 1,16% Ora10:39 5,24 5,24 3.631
RADICI 0,850 Ora11:11 0,850 0,850 425
RAI WAY 4,2350 0,47% Ora14:40 4,1900 4,2950 558.334
Raiffeisen Bank 63,1500 0,48% Data12/11/2026 63,1500 63,1500 0
Ralph Lauren Corp 355,6000 -0,25% Data12/11/2026 355,6000 355,6000 0
RAMBUS INC 77,9600 -0,64% Data12/11/2026 77,9600 77,9600 0
Rational AG 622,0000 -1,50% Data12/11/2026 622,0000 622,0000 0
RATTI 0,9850 Data12/11/2026 0,9600 0,9850 1.973
Raymond James Fin 153,2500 1,56% Data12/11/2026 153,2500 153,2500 0
RCS MEDIAGROUP 0,8350 -2,11% Ora14:44 0,8210 0,8560 338.014
RECORDATI ORD 52,6500 0,29% Ora14:19 52,5500 52,7000 4.755.906
RED CAT HOLDINGS INC 3,7750 -5,79% Data12/11/2026 3,7750 3,7750 740
Redcare Pharma 71,7000 -1,92% Data12/11/2026 71,7000 71,7000 0
Reddit Inc 90,5000 -3,21% Ora14:49 90,0000 91,0000 50.683
REDEIA CORPORACION S.A. 15,8300 1,41% Data12/11/2026 15,8300 15,8300 0
REDELFI 11,4400 -0,17% Ora12:06 11,3000 11,5000 41.069
REDFISH LONGTERM CAPITAL 1,2000 Data12/11/2026 1,1900 1,2000 4.800
REGENERON PHARMACEUTICALS 865,700 -0,81% Ora14:37 862,400 865,700 12.087
Regions Financial 25,8800 0,47% Data12/11/2026 25,8800 25,8800 0
RENAULT 28,2800 -0,49% Ora10:10 28,1000 28,2800 21.614
RENOVALO 0,6800 7,94% Ora09:44 0,6800 0,6900 4.137
REPLIGEN CORP 152,0000 -3,31% Data12/11/2026 152,0000 152,0000 0
REPLY 135,0000 -2,95% Ora14:47 133,9000 140,6000 7.692.255
REPSOL 30,600 2,62% Ora14:49 30,340 30,600 78.679
Republic Services 227,3000 1,79% Data12/11/2026 227,3000 227,3000 0
RES 7,74 -1,02% Ora12:33 7,74 7,76 11.579
ResMed Inc 217,3000 3,48% Data12/11/2026 217,3000 217,3000 0
RETI 1,58 1,28% Ora14:11 1,58 1,60 7.140
REVO INSURANCE 21,8500 -1,35% Ora14:35 21,7000 22,3000 379.427
REVOLUTION MEDICINES INC 160,8000 -0,31% Ora09:00 160,8000 160,8000 2.894
RH 118,0000 -3,28% Data12/11/2026 118,0000 118,0000 0
RHEINMETALL 759,5000 -1,87% Ora14:42 743,6000 767,8000 1.741.029
RIBA MUNDO TECNOLOGIA 2,0000 Data12/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 9,4240 -3,24% Ora14:43 9,2240 9,5060 22.312
RINO PETINO 1,4000 Data12/11/2026 1,4000 1,4000 0
Riot Platforms 16,8320 1,06% Data12/11/2026 15,4400 16,8320 53.576
RISANAMENTO 0,0238 -2,86% Ora14:47 0,0236 0,0250 118.492
RIVIAN AUTOMOTIVE INC-A 11,6000 -1,13% Ora10:17 11,0520 11,6000 1.291
ROBINHOOD MARKETS 73,0800 -3,85% Ora14:30 71,6400 73,0800 19.872
Roche Holding AG 427,2500 0,36% Data12/11/2026 427,2500 446,0000 6.836
ROCHE I 448,0 -0,49% Ora11:32 448,0 448,6 17.942
ROCKET LAB CORPORATION 58,3000 -2,02% Ora13:15 57,6000 58,3000 9.651
ROCKET SHARING COMPANY 0,3600 3,45% Ora11:42 0,3580 0,3700 12.316
ROCKWELL AUTOMATION 371,3000 1,34% Data12/11/2026 371,3000 371,3000 0
ROKU 144,5600 Data06/11/2026 144,5600 144,5600 0
Rollins Inc 34,5700 1,14% Data12/11/2026 34,5700 34,8800 3.146
Roper Technologies 434,10 Ora12:12 434,10 434,10 54.263
ROSETTI MARINO 248,0000 3,33% Ora11:47 244,0000 256,0000 37.450
Ross Stores Inc 214,6500 -0,53% Data12/11/2026 214,6500 214,6500 0
ROYAL GOLD INC 235,4000 -3,25% Data12/11/2026 235,4000 235,4000 0