Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2200	-2,25%	27/07/2026	5,1200	5,3600	73.456
RADICI	0,9150		27/07/2026	0,9150	0,9150	0
RAI WAY	4,5800	0,66%	27/07/2026	4,5250	4,5900	1.863.868
Raiffeisen Bank	56,3500	-2,51%	27/07/2026	56,3500	58,4500	620
Ralph Lauren Corp	335,4000	0,69%	27/07/2026	335,4000	335,4000	0
RAMBUS INC	81,1200	-5,54%	27/07/2026	81,1200	81,1200	0
Rational AG	656,5000	1,39%	27/07/2026	656,5000	656,5000	0
RATTI	1,0200		27/07/2026	1,0200	1,0500	670
Raymond James Fin	151,7500	2,19%	27/07/2026	151,7500	151,7500	0
RCS MEDIAGROUP	0,9360	0,21%	27/07/2026	0,9320	0,9400	53.350
RECORDATI ORD	51,4500	0,19%	27/07/2026	51,3500	51,4500	24.165.653
RED CAT HOLDINGS INC	6,7080	-1,76%	27/07/2026	6,6200	6,9660	17.629
Redcare Pharma	66,7500	1,06%	27/07/2026	66,0500	66,7500	1.068
Reddit Inc	160,0000	5,96%	27/07/2026	152,0000	160,0000	19.840
REDEIA CORPORACION S.A.	15,7700	0,19%	27/07/2026	15,7700	15,7700	0
REDELFI	10,7000	-0,74%	27/07/2026	10,5600	10,9800	225.823
REDFISH LONGTERM CAPITAL	1,2300		27/07/2026	1,2200	1,2300	8.610
REGENERON PHARMACEUTICALS	593,6000	1,87%	27/07/2026	593,6000	593,6000	0
Regions Financial	26,4400	-2,83%	27/07/2026	26,4400	26,4400	0
RENAULT	26,5000	2,08%	27/07/2026	26,4900	26,8700	56.074

RENOVALO	0,4560		27/07/2026	0,4560	0,4560	0
REPLIGEN CORP	116,8500	-0,64%	27/07/2026	116,8500	116,8500	0
REPLY	104,7000	4,80%	27/07/2026	101,0000	105,0000	14.241.189
REPSOL	25,6200	-0,50%	27/07/2026	24,7000	25,6600	49.933
Republic Services	193,1000	1,26%	27/07/2026	193,1000	193,1000	0
RES	7,2200	-2,17%	27/07/2026	7,1600	7,2600	23.472
ResMed Inc	178,4000	2,94%	27/07/2026	178,4000	178,4000	0
RETI	1,4800		27/07/2026	1,4800	1,4800	2.220
REVO INSURANCE	25,1000	0,20%	27/07/2026	25,0500	25,8500	548.033
REVOLUTION MEDICINES INC	166,2000	0,24%	27/07/2026	166,2000	166,2000	0
REWAY GROUP	10,0000		27/07/2026	10,0000	10,0000	0
RH	159,0000	1,92%	27/07/2026	159,0000	159,0000	0
RHEINMETALL	1.054,8000	1,83%	27/07/2026	1.037,4000	1.071,6000	2.550.506
RIBA MUNDO TECNOLOGIA	2,0000		27/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,3140	3,42%	27/07/2026	12,7840	14,0500	159.249
RINO PETINO	1,6100		27/07/2026	1,6100	1,6100	0
Riot Platforms	18,7860	-8,41%	27/07/2026	18,7860	19,9900	3.250
RISANAMENTO	0,0157	4,67%	27/07/2026	0,0150	0,0157	67.206
RIVIAN AUTOMOTIVE INC-A	14,6480	4,63%	27/07/2026	14,3740	14,6480	3.516
ROBINHOOD MARKETS	82,5700	-1,24%	27/07/2026	82,4800	85,9900	239.040
Roche Holding AG	377,7000	0,36%	27/07/2026	377,7000	389,3000	4.910
ROCHE I	391,6000	1,56%	27/07/2026	390,2000	391,6000	80.670
ROCKET LAB CORPORATION	57,0000	-1,21%	27/07/2026	56,5000	60,0000	211.527
ROCKET SHARING COMPANY	0,3960		27/07/2026	0,3960	0,3960	0
ROCKWELL AUTOMATION	400,0000	-2,15%	27/07/2026	400,0000	400,0000	0
ROKU	126,7400	0,97%	27/07/2026	126,7400	126,7400	0
Rollins Inc	34,6600	1,79%	27/07/2026	34,6600	34,6600	0
Roper Technologies	333,5000	2,36%	27/07/2026	333,5000	333,5000	0
ROSETTI MARINO	250,0000		27/07/2026	250,0000	250,0000	0
Ross Stores Inc	213,3500	2,11%	27/07/2026	213,3500	213,3500	0

1 2 »