Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,5400 -1,73% Ora17:16 4,3400 4,6600 42.616
RADICI 0,975 Ora17:29 0,960 0,975 16.485
RAI WAY 6,1400 0,82% Ora17:35 6,0800 6,1600 1.180.660
Raiffeisen Bank 44,8000 -0,53% Data21/04/2026 44,8000 44,8000 0
Ralph Lauren Corp 324,4000 -0,55% Data21/04/2026 324,4000 324,4000 0
RAMBUS INC 112,1000 4,42% Data21/04/2026 112,1000 112,1000 0
Rational AG 682,5000 -0,51% Data21/04/2026 682,5000 682,5000 0
RATTI 1,1700 Ora17:35 1,1700 1,1900 5.084
Raymond James Fin 130,8000 0,50% Data21/04/2026 130,8000 130,8000 0
RCS MEDIAGROUP 0,996 -0,30% Ora17:35 0,987 1,008 218.431
RECORDATI ORD 49,42 -1,46% Ora17:37 49,10 50,40 23.320.574
RED CAT HOLDINGS INC 11,1960 5,82% Ora17:35 10,7980 11,5740 79.084
Redcare Pharma 49,8200 4,71% Data21/04/2026 49,8200 49,8200 0
Reddit Inc 136,0 -2,16% Ora16:58 136,0 144,0 20.418
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 11,5600 -1,37% Ora17:35 11,5000 11,8000 823.991
REDFISH LONGTERM CAPITAL 1,2500 -1,57% Ora17:29 1,2500 1,2700 13.860
REGENERON PHARMACEUTICALS 631,000 -3,56% Ora16:04 631,000 631,000 6.310
Regions Financial 23,6600 0,85% Data21/04/2026 23,6600 23,6600 0
RENAULT 31,5400 -0,94% Ora17:29 31,3900 31,8700 108.825
RENOVALO 0,940 -4,08% Ora17:35 0,940 0,970 8.058
REPLIGEN CORP 114,8000 2,59% Data21/04/2026 114,8000 114,8000 0
REPLY 95,9000 2,35% Ora17:35 93,7500 97,0000 15.037.130
REPSOL 20,6300 1,63% Ora16:50 20,2200 20,6300 39.234
Republic Services 175,7000 -0,90% Data21/04/2026 175,7000 175,7000 0
RES 7,2000 Ora17:00 7,0400 7,2000 18.077
ResMed Inc 191,0500 -0,98% Data21/04/2026 191,0500 191,0500 0
RETI 1,6500 -0,60% Ora10:04 1,6500 1,6900 20.025
REVO INSURANCE 24,3000 0,62% Ora17:36 24,0000 24,4500 2.238.600
REVOLUTION MEDICINES INC 122,250 -3,97% Ora15:53 122,250 126,850 22.958
REWAY GROUP 10,1000 Ora15:13 10,0000 10,1000 10.050
RH 121,0000 1,68% Data21/04/2026 121,0000 121,0000 0
RHEINMETALL 1.439,600 -1,99% Ora17:35 1.423,600 1.489,200 2.680.142
RIBA MUNDO TECNOLOGIA 2,48 -3,13% Ora11:41 2,48 2,48 248
RIGETTI COMPUTING INC 15,9600 -3,19% Ora17:28 15,8840 16,9080 94.774
RINO PETINO 1,92 -1,03% Ora15:03 1,92 1,92 3.840
Riot Platforms 14,948 -1,55% Ora17:05 14,948 15,408 21.109
RISANAMENTO 0,0169 -3,43% Ora17:35 0,0167 0,0172 42.479
RIVIAN AUTOMOTIVE INC-A 14,732 2,15% Ora17:12 14,518 14,732 5.860
ROBINHOOD MARKETS 74,560 -2,36% Ora17:35 74,300 78,790 426.856
Roche Holding AG 354,8500 1,95% Ora09:00 354,8500 354,8500 2.129
ROCHE I 356,20 -0,61% Ora17:01 356,20 356,20 356
ROCKET LAB CORPORATION 75,2000 1,08% Ora17:28 75,1000 78,1000 252.465
ROCKET SHARING COMPANY 0,4200 9,95% Ora17:25 0,3720 0,4200 24.004
ROCKWELL AUTOMATION 356,000 1,71% Ora15:04 356,000 356,000 4.984
ROKU 101,160 4,23% Ora12:11 101,160 101,560 25.485
Rollins Inc 47,2600 3,53% Data21/04/2026 47,2600 47,2600 0
Roper Technologies 309,1000 1,34% Data21/04/2026 309,1000 309,1000 0
ROSETTI MARINO 268,0000 Data21/04/2026 268,0000 268,0000 0
Ross Stores Inc 202,4000 3,36% Data21/04/2026 202,4000 202,4000 0