Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,93	0,61%	10:26	4,93	4,93	1.730
RADICI	0,9100		08/07/2026	0,9100	0,9100	0
RAI WAY	4,5750	-0,44%	13:55	4,5350	4,6100	1.513.521
Raiffeisen Bank	54,4500	-4,05%	08/07/2026	53,3000	56,7500	34.467
Ralph Lauren Corp	334,7000	-3,13%	08/07/2026	334,7000	334,7000	0
RAMBUS INC	91,6200	1,13%	08/07/2026	91,6200	94,5000	19.698
Rational AG	633,0000	-4,09%	08/07/2026	633,0000	633,0000	0
RATTI	1,0900		08/07/2026	1,0900	1,0900	0
Raymond James Fin	144,4500	-1,73%	08/07/2026	144,4500	144,4500	0
RCS MEDIAGROUP	0,9440	-0,42%	13:32	0,9400	0,9520	81.113
RECORDATI ORD	51,3500	-0,48%	13:55	51,2500	51,6000	5.889.315
RED CAT HOLDINGS INC	8,130	1,88%	13:51	8,130	8,305	4.884
Redcare Pharma	70,7500	-0,28%	08/07/2026	70,7500	70,7500	0
Reddit Inc	168,0000	-6,15%	08/07/2026	167,0000	170,0000	8.568
REDEIA CORPORACION S.A.	15,3000	-0,97%	08/07/2026	15,3000	15,3000	0
REDELFI	11,2600	-0,18%	13:27	11,1600	11,5000	320.271
REDFISH LONGTERM CAPITAL	1,1800	-0,84%	08/07/2026	1,1800	1,2200	22.420
REGENERON PHARMACEUTICALS	581,7000	-0,70%	08/07/2026	581,7000	581,7000	0
Regions Financial	26,0100	-3,27%	08/07/2026	26,0100	26,0100	0
RENAULT	25,0900	-0,75%	13:29	25,0900	25,5900	24.615

RENOVALO	0,478	0,42%	09:45	0,478	0,478	430
REPLIGEN CORP	119,2500	-1,24%	08/07/2026	119,2500	119,2500	0
REPLY	93,2000	-1,74%	13:56	93,0500	95,2500	2.879.693
REPSOL	23,060	0,44%	13:10	23,030	23,060	12.670
Republic Services	195,4500	1,37%	08/07/2026	195,4500	195,4500	0
RES	8,0200	0,50%	11:31	7,8600	8,0200	9.143
ResMed Inc	183,1500	-4,16%	08/07/2026	182,6500	183,1500	1.832
RETI	1,5300	-0,65%	09:25	1,5300	1,5300	2.295
REVO INSURANCE	26,8000	-0,19%	13:44	26,4500	27,1000	420.227
REVOLUTION MEDICINES INC	165,0500	-0,39%	08/07/2026	165,0500	165,7000	165
REWAY GROUP	10,0000		08/07/2026	10,0000	10,1000	330.000
RH	130,0000	-9,09%	08/07/2026	130,0000	130,0000	0
RHEINMETALL	1.019,6000	-4,12%	13:55	1.011,0000	1.074,8000	2.067.105
RIBA MUNDO TECNOLOGIA	2,0000		08/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,9620	3,53%	13:18	14,9620	15,0820	42.498
RINO PETINO	1,6000		08/07/2026	1,6000	1,6000	0
Riot Platforms	19,046	4,19%	13:37	19,046	19,046	3.371
RISANAMENTO	0,0148		13:56	0,0148	0,0154	13.280
RIVIAN AUTOMOTIVE INC-A	14,6500	6,08%	12:45	14,6100	14,6700	19.036
ROBINHOOD MARKETS	99,98	3,55%	11:24	99,98	100,18	2.002
Roche Holding AG	386,3500	0,76%	08/07/2026	359,0500	386,3500	38.635
ROCHE I	368,60	-0,81%	11:01	368,60	368,60	2.580
ROCKET LAB CORPORATION	74,9000	4,32%	13:08	74,9000	76,7000	108.731
ROCKET SHARING COMPANY	0,382	-1,04%	12:15	0,382	0,382	764
ROCKWELL AUTOMATION	400,8000	-0,40%	08/07/2026	400,8000	400,8000	0
ROKU	123,2000	-1,16%	08/07/2026	122,6800	123,2000	3.942
Rollins Inc	39,3100	2,77%	08/07/2026	38,8200	39,3100	39
Roper Technologies	310,6000	-6,05%	08/07/2026	310,6000	310,6000	0
ROSETTI MARINO	250,00	-2,34%	10:10	250,00	250,00	6.250
Ross Stores Inc	189,7000	0,06%	08/07/2026	187,4800	189,7000	3.225

1 2 »