Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000	0,78%	16/07/2026	4,9300	5,2000	86.788
RADICI	0,9000	-1,64%	16/07/2026	0,9000	0,9000	900
RAI WAY	4,6450	-0,11%	16/07/2026	4,5900	4,6550	1.866.492
Raiffeisen Bank	54,9500	-2,48%	16/07/2026	54,9500	54,9500	0
Ralph Lauren Corp	338,2000	1,81%	16/07/2026	338,2000	338,2000	0
RAMBUS INC	87,8200	-0,75%	16/07/2026	86,6400	87,8200	18.043
Rational AG	638,5000	0,79%	16/07/2026	638,5000	638,5000	0
RATTI	1,0700		16/07/2026	1,0600	1,0900	8.163
Raymond James Fin	148,6500	-1,36%	16/07/2026	148,6500	148,6500	0
RCS MEDIAGROUP	0,9500		16/07/2026	0,9380	0,9510	65.073
RECORDATI ORD	51,4000	0,19%	16/07/2026	51,3000	51,5500	14.723.425
RED CAT HOLDINGS INC	6,8590	-7,54%	16/07/2026	6,7800	7,2740	13.351
Redcare Pharma	68,2500	1,34%	16/07/2026	68,2500	68,2500	0
Reddit Inc	168,0000	-4,55%	16/07/2026	168,0000	168,0000	336
REDEIA CORPORACION S.A.	15,3400	-0,07%	16/07/2026	15,3400	15,3400	0
REDELFI	11,1200	-0,89%	16/07/2026	10,8000	11,2600	320.515
REDFISH LONGTERM CAPITAL	1,2100	-0,82%	16/07/2026	1,2000	1,2400	12.170
REGENERON PHARMACEUTICALS	593,4000	2,36%	16/07/2026	593,4000	594,5000	5.945
Regions Financial	28,2800	3,10%	16/07/2026	28,2800	28,2800	0
RENAULT	26,9000	0,60%	16/07/2026	26,6800	27,1500	36.977

RENOVALO	0,4320	-8,47%	16/07/2026	0,4320	0,4620	6.333
REPLIGEN CORP	130,5000	0,69%	16/07/2026	130,5000	130,5000	0
REPLY	97,0000	0,10%	16/07/2026	96,2500	97,3500	6.461.919
REPSOL	24,1300	1,39%	16/07/2026	23,6800	24,1300	2.368
Republic Services	195,9500	1,92%	16/07/2026	195,9500	195,9500	0
RES	7,6800	-2,04%	16/07/2026	7,5800	7,8800	29.134
ResMed Inc	176,4500	1,26%	16/07/2026	170,0500	176,4500	2.891
RETI	1,5300	-2,55%	16/07/2026	1,4800	1,5900	36.375
REVO INSURANCE	29,0000	2,84%	16/07/2026	27,4000	29,0000	907.038
REVOLUTION MEDICINES INC	158,3500	-1,03%	16/07/2026	158,0000	160,4000	18.430
REWAY GROUP	10,0000		16/07/2026	10,0000	10,0000	220.000
RH	166,0000	0,61%	16/07/2026	166,0000	166,0000	0
RHEINMETALL	965,7000	-1,05%	16/07/2026	960,0000	976,4000	1.390.035
RIBA MUNDO TECNOLOGIA	2,0000		16/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,7160	-5,22%	16/07/2026	12,5620	13,3540	142.244
RINO PETINO	1,6100		16/07/2026	1,6100	1,6100	0
Riot Platforms	16,4560	-5,05%	16/07/2026	16,4500	17,4600	11.726
RISANAMENTO	0,0151		16/07/2026	0,0148	0,0154	55.687
RIVIAN AUTOMOTIVE INC-A	15,0060	-5,88%	16/07/2026	14,9280	15,7020	102.298
ROBINHOOD MARKETS	97,1100	-3,72%	16/07/2026	96,8900	99,3500	118.050
Roche Holding AG	356,9500	-1,57%	16/07/2026	356,9500	358,7000	3.587
ROCHE I	366,6000	2,17%	16/07/2026	366,6000	366,6000	0
ROCKET LAB CORPORATION	59,7000	-11,56%	16/07/2026	59,5000	66,2000	279.006
ROCKET SHARING COMPANY	0,4180	-0,95%	16/07/2026	0,4180	0,4280	5.036
ROCKWELL AUTOMATION	405,6000	-0,12%	16/07/2026	405,6000	405,6000	0
ROKU	125,6800	0,77%	16/07/2026	125,0000	125,6800	12.500
Rollins Inc	39,7000	2,24%	16/07/2026	39,7000	39,7000	0
Roper Technologies	309,9000	1,01%	16/07/2026	309,9000	309,9000	0
ROSETTI MARINO	250,0000		16/07/2026	250,0000	250,0000	0
Ross Stores Inc	203,6000	3,09%	16/07/2026	190,9000	203,6000	191

1 2 »