Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9600	-0,40%	28/09/2026	4,9600	4,9600	5.089
RADICI	0,8700		28/09/2026	0,8700	0,8850	5.673
RAI WAY	4,3350	-0,80%	28/09/2026	4,3350	4,3950	991.384
Raiffeisen Bank	64,1500	-0,93%	28/09/2026	64,1500	64,1500	0
Ralph Lauren Corp	310,0000	0,85%	28/09/2026	310,0000	310,0000	0
RAMBUS INC	88,5800	-3,78%	28/09/2026	88,5800	90,9000	4.071
Rational AG	576,0000	0,96%	28/09/2026	576,0000	576,0000	0
RATTI	1,0500	0,96%	28/09/2026	1,0300	1,0500	521
Raymond James Fin	140,1500		28/09/2026	140,1500	147,5000	7.527
RCS MEDIAGROUP	0,8850	-1,23%	28/09/2026	0,8840	0,9000	121.113
RECORDATI ORD	53,1500	0,19%	28/09/2026	52,9500	53,2000	10.886.737
RED CAT HOLDINGS INC	5,7690	-3,29%	28/09/2026	5,7180	6,0270	16.221
Redcare Pharma	64,6000	4,70%	28/09/2026	64,6000	64,6000	0
Reddit Inc	129,0000	-3,73%	28/09/2026	129,0000	130,0000	85.032
REDEIA CORPORACION S.A.	14,9300	-0,20%	28/09/2026	14,9300	14,9300	0
REDELFI	11,4400	-1,38%	28/09/2026	11,3200	11,9800	735.435
REDFISH LONGTERM CAPITAL	1,1900		28/09/2026	1,1900	1,1900	0
REGENERON PHARMACEUTICALS	672,8000	-2,62%	28/09/2026	672,8000	692,0000	5.536
Regions Financial	24,0800	0,04%	28/09/2026	24,0800	24,0800	0
RENAULT	26,4100	0,34%	28/09/2026	26,4100	26,7300	4.972

RENOVALO	0,5500		28/09/2026	0,5500	0,5500	0
REPLIGEN CORP	171,2500	3,85%	28/09/2026	171,2500	171,2500	0
REPLY	115,8000	-1,53%	28/09/2026	113,4000	118,7000	9.193.400
REPSOL	31,3400	1,49%	28/09/2026	31,1200	31,3900	20.149
Republic Services	188,1000	1,05%	28/09/2026	188,1000	188,1000	0
RES	7,7000	1,58%	28/09/2026	7,3400	7,7000	19.655
ResMed Inc	192,6000	-1,36%	28/09/2026	192,6000	192,6000	0
RETI	1,6600	1,84%	28/09/2026	1,6600	1,6600	2.490
REVO INSURANCE	25,2000	-0,98%	28/09/2026	25,2000	25,7500	791.207
REVOLUTION MEDICINES INC	179,2000	-1,70%	28/09/2026	177,0500	181,7000	1.445
REWAY GROUP	10,2000		28/09/2026	10,2000	10,2000	61.200
RH	107,0000	-1,83%	28/09/2026	107,0000	107,0000	0
RHEINMETALL	967,6000	-1,13%	28/09/2026	967,4000	988,3000	1.246.284
RIBA MUNDO TECNOLOGIA	2,0000		28/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,2320	-4,82%	28/09/2026	14,2200	14,6220	87.984
RINO PETINO	1,5200	-8,43%	28/09/2026	1,4700	1,6000	12.295
Riot Platforms	19,2900	-4,03%	28/09/2026	19,2900	19,7980	3.107
RISANAMENTO	0,0417	-5,01%	28/09/2026	0,0413	0,0446	654.857
RIVIAN AUTOMOTIVE INC-A	13,1780	-1,74%	28/09/2026	13,1780	13,4440	18.479
ROBINHOOD MARKETS	102,2400	-1,86%	28/09/2026	101,3800	104,4000	59.551
Roche Holding AG	340,0500	-9,62%	28/09/2026	340,0500	340,0500	340
ROCHE I	396,2000	0,92%	28/09/2026	388,6000	401,6000	1.982
ROCKET LAB CORPORATION	63,7000	-2,30%	28/09/2026	63,4000	64,8000	162.511
ROCKET SHARING COMPANY	0,4300		28/09/2026	0,4100	0,4360	28.624
ROCKWELL AUTOMATION	377,6000	-1,00%	28/09/2026	377,6000	377,6000	0
ROKU	134,5400	0,61%	28/09/2026	134,5400	134,5400	0
Rollins Inc	26,3400	0,84%	28/09/2026	26,3400	26,3400	0
Roper Technologies	308,6000	-2,71%	28/09/2026	308,6000	318,8000	319
ROSETTI MARINO	248,0000		28/09/2026	248,0000	248,0000	0
Ross Stores Inc	205,9000	-0,63%	28/09/2026	205,9000	205,9000	0

1 2 »