Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,3000	3,52%	02/11/2026	5,0400	5,4800	54.473
RADICI	0,860		02/11/2026	0,860	0,860	430
RAI WAY	4,1950	0,60%	02/11/2026	4,1400	4,2050	1.230.742
Raiffeisen Bank	51,000	-9,89%	02/11/2026	51,000	51,000	408
Ralph Lauren Corp	359,000	0,59%	02/11/2026	358,000	359,000	35.541
RAMBUS INC	76,220	1,06%	02/11/2026	76,220	77,280	838
Rational AG	637,0000	1,59%	02/11/2026	637,0000	637,0000	0
RATTI	0,9850		02/11/2026	0,9850	0,9850	0
Raymond James Fin	144,4000	2,38%	02/11/2026	144,4000	144,4000	0
RCS MEDIAGROUP	0,8140	-0,73%	02/11/2026	0,8130	0,8290	270.351
RECORDATI ORD	52,9500	-0,09%	02/11/2026	52,9500	53,1000	9.041.107
RED CAT HOLDINGS INC	4,1080	-1,25%	02/11/2026	4,1080	4,2430	822
Redcare Pharma	71,7000	1,63%	02/11/2026	71,7000	71,7000	0
Reddit Inc	83,5000	1,21%	02/11/2026	81,0000	85,5000	140.614
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	10,7000	2,49%	02/11/2026	10,2600	10,8000	168.953
REDFISH LONGTERM CAPITAL	1,2300		02/11/2026	1,2300	1,2300	0
REGENERON PHARMACEUTICALS	863,8000	5,52%	02/11/2026	819,2000	863,8000	22.459
Regions Financial	25,8300	0,55%	02/11/2026	25,8300	25,8300	0
RENAULT	27,7900	0,54%	02/11/2026	27,2200	27,7900	16.424

RENOVALO	0,660	10,00%	02/11/2026	0,610	0,660	9.504
REPLIGEN CORP	155,6000	-0,06%	02/11/2026	155,6000	155,6000	0
REPLY	133,8000	0,07%	02/11/2026	132,9000	135,0000	8.070.548
REPSOL	29,850	-2,64%	02/11/2026	29,800	30,450	57.312
Republic Services	217,500	-1,00%	02/11/2026	217,300	217,500	2.175
RES	7,8600	-0,25%	02/11/2026	7,5800	7,8600	14.572
ResMed Inc	205,3000	-2,38%	02/11/2026	205,3000	205,3000	0
RETI	1,5200		02/11/2026	1,5200	1,5200	0
REVO INSURANCE	22,7500	-0,44%	02/11/2026	22,0500	22,7500	883.678
REVOLUTION MEDICINES INC	168,900	-0,24%	02/11/2026	168,900	173,300	9.965
REWAY GROUP	10,3000		02/11/2026	10,3000	10,3000	0
RH	137,0000	3,01%	02/11/2026	137,0000	137,0000	0
RHEINMETALL	999,00	-3,96%	02/11/2026	984,90	1.043,60	2.476.521
RIBA MUNDO TECNOLOGIA	2,0000		02/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,1640	2,35%	02/11/2026	10,0480	10,2440	22.767
RINO PETINO	1,3600		02/11/2026	1,3600	1,3600	0
Riot Platforms	11,0500	-1,04%	02/11/2026	10,9000	11,7280	112.909
RISANAMENTO	0,0194	1,04%	02/11/2026	0,0187	0,0200	97.673
RIVIAN AUTOMOTIVE INC-A	12,076	12,21%	02/11/2026	11,480	12,128	63.182
ROBINHOOD MARKETS	76,8900	2,44%	02/11/2026	76,2300	78,0000	25.989
Roche Holding AG	431,550	-1,71%	02/11/2026	431,550	435,700	12.515
ROCHE I	443,4	-0,72%	02/11/2026	442,4	443,4	27.934
ROCKET LAB CORPORATION	48,15	-2,63%	02/11/2026	47,75	50,20	70.443
ROCKET SHARING COMPANY	0,3920	-6,22%	02/11/2026	0,3800	0,4160	38.416
ROCKWELL AUTOMATION	395,9000	0,20%	02/11/2026	395,9000	395,9000	0
ROKU	139,3000	-0,03%	02/11/2026	139,3000	139,3000	0
Rollins Inc	31,7400	1,63%	02/11/2026	31,7400	31,7400	0
Roper Technologies	430,3000	2,48%	02/11/2026	430,3000	430,3000	0
ROSETTI MARINO	236,0000		02/11/2026	236,0000	236,0000	0
Ross Stores Inc	204,4000	-1,18%	02/11/2026	202,4000	204,4000	30.660

1 2 »