Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6000 2,45% Ora17:10 4,4200 4,7000 47.172
RADICI 0,915 0,55% Ora16:57 0,895 0,920 15.905
RAI WAY 5,4600 0,92% Ora17:35 5,4500 5,5300 3.044.993
Raiffeisen Bank 52,1500 1,07% Data16/06/2026 52,1500 52,1500 0
Ralph Lauren Corp 356,5000 -1,16% Data16/06/2026 356,5000 356,5000 0
RAMBUS INC 122,7000 -8,74% Ora09:00 122,7000 122,7000 3.313
Rational AG 662,0000 -0,30% Data16/06/2026 662,0000 662,0000 0
RATTI 1,16 1,75% Ora17:11 1,14 1,17 1.442
Raymond James Fin 136,1000 1,04% Data16/06/2026 136,1000 136,1000 0
RCS MEDIAGROUP 0,9350 1,30% Ora17:35 0,9210 0,9390 106.180
RECORDATI ORD 50,6000 -0,10% Ora17:38 50,5500 50,8500 15.682.079
RED CAT HOLDINGS INC 9,564 -6,62% Ora17:35 9,445 10,460 79.420
Redcare Pharma 62,0000 26,53% Ora09:56 59,1000 65,0000 241.335
Reddit Inc 153,0 -0,65% Ora17:20 153,0 157,0 5.528
REDEIA CORPORACION S.A. 15,11 1,55% Ora10:52 15,11 15,11 4.533
REDELFI 11,3800 0,18% Ora17:35 11,2200 11,4400 359.599
REDFISH LONGTERM CAPITAL 1,20 -0,83% Ora16:21 1,20 1,23 17.020
REGENERON PHARMACEUTICALS 525,2000 -0,66% Data16/06/2026 525,2000 525,2000 0
Regions Financial 25,7300 2,76% Data16/06/2026 25,7300 25,7300 0
RENAULT 27,9000 -3,46% Ora17:29 27,7000 28,9500 341.064
RENOVALO 0,5850 Ora17:20 0,5850 0,5850 17.024
REPLIGEN CORP 114,2500 -0,04% Data16/06/2026 114,2500 114,2500 0
REPLY 100,8000 1,20% Ora17:35 99,4000 102,7000 10.583.015
REPSOL 21,7200 0,56% Ora17:28 21,5000 21,7200 34.538
Republic Services 180,6000 0,47% Data16/06/2026 180,6000 180,6000 0
RES 7,3200 -1,08% Ora17:35 7,2800 7,3600 77.697
ResMed Inc 167,7500 0,12% Data16/06/2026 167,7500 167,7500 0
RETI 1,5500 -0,64% Ora16:29 1,5100 1,5700 32.145
REVO INSURANCE 25,8500 -1,15% Ora17:35 25,4000 26,2000 1.448.635
REVOLUTION MEDICINES INC 134,850 -0,22% Ora15:32 134,850 138,600 13.951
REWAY GROUP 10,1 Ora16:29 10,0 10,1 90.850
RH 128,0000 -3,03% Data16/06/2026 128,0000 128,0000 0
RHEINMETALL 1.152,2000 0,16% Ora17:35 1.135,8000 1.195,0000 2.316.449
RIBA MUNDO TECNOLOGIA 1,9700 Data16/06/2026 1,9700 1,9700 0
RIGETTI COMPUTING INC 18,3100 -7,69% Ora17:35 18,0780 19,7700 349.005
RINO PETINO 1,44 -2,04% Ora10:18 1,44 1,44 2.880
Riot Platforms 23,9000 -1,71% Ora17:29 23,3500 24,1250 47.468
RISANAMENTO 0,0174 -4,92% Ora17:35 0,0174 0,0181 181.003
RIVIAN AUTOMOTIVE INC-A 14,392 4,70% Ora13:17 14,342 14,392 7.908
ROBINHOOD MARKETS 81,8000 -4,83% Ora17:28 81,8000 87,0900 339.786
Roche Holding AG 351,5000 -0,99% Ora17:35 351,5000 351,5000 14.060
ROCHE I 358,2000 -0,17% Data16/06/2026 358,2000 358,2000 0
ROCKET LAB CORPORATION 90,3 -2,27% Ora17:26 89,4 96,0 327.986
ROCKET SHARING COMPANY 0,4200 2,44% Ora17:26 0,4060 0,4240 38.044
ROCKWELL AUTOMATION 406,80 -0,10% Ora14:06 406,80 406,80 1.627
ROKU 121,400 -0,64% Ora14:05 121,000 121,400 1.577
Rollins Inc 40,7200 0,99% Data16/06/2026 40,7200 40,7200 0
Roper Technologies 289,9000 0,14% Data16/06/2026 289,9000 289,9000 0
ROSETTI MARINO 254,0000 Data16/06/2026 254,0000 254,0000 0
Ross Stores Inc 202,2500 -1,03% Data16/06/2026 202,2500 202,2500 0