Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,90 Ora17:20 4,90 4,97 19.426
RADICI 1,00 Ora13:09 1,00 1,00 3.000
RAI WAY 5,6500 -1,74% Ora17:35 5,6500 5,7600 991.253
Raiffeisen Bank 42,58 -0,05% Ora17:17 42,58 42,58 10.645
Ralph Lauren Corp 296,4500 -2,21% Ora15:38 296,4500 296,7500 14.240
RAMBUS INC 79,180 -24,77% Ora17:35 78,600 85,680 179.527
Rational AG 669,5000 -1,62% Data03/02/2026 669,5000 669,5000 0
RATTI 1,39 2,21% Ora14:57 1,34 1,39 8.325
Raymond James Fin 143,0000 1,42% Data03/02/2026 143,0000 143,0000 0
RCS MEDIAGROUP 0,9650 -1,73% Ora17:35 0,9650 0,9840 276.196
RECORDATI ORD 47,92 2,44% Ora17:35 47,30 48,24 19.272.726
RED CAT HOLDINGS INC 12,0000 5,73% Ora16:39 11,7500 12,0500 26.924
Redcare Pharma 65,5000 6,16% Data03/02/2026 65,5000 65,5000 0
Reddit Inc 146,0 -5,19% Ora17:27 144,0 155,0 40.817
REDEIA CORPORACION S.A. 14,55 -1,15% Ora12:08 14,55 14,55 873
REDELFI 11,0600 -1,07% Ora17:35 11,0000 11,7400 659.425
REDFISH LONGTERM CAPITAL 1,280 -0,78% Ora17:25 1,280 1,290 9.000
REGENERON PHARMACEUTICALS 636,600 0,89% Ora15:27 636,600 644,400 51.084
Regions Financial 24,8000 1,64% Data03/02/2026 24,8000 24,8000 0
RENAULT 30,5900 -4,47% Ora17:29 30,2500 31,3600 306.167
RENOVALO 1,500 -0,66% Ora13:40 1,500 1,500 450
REPLIGEN CORP 124,4500 0,44% Data03/02/2026 124,4500 124,4500 0
REPLY 102,5000 -8,89% Ora17:35 102,5000 112,3000 24.744.848
REPSOL 16,350 0,21% Ora17:15 16,055 16,350 2.007
Republic Services 181,8000 -0,38% Data03/02/2026 181,8000 181,8000 0
RES 7,10 -1,11% Ora15:48 7,10 7,18 16.149
ResMed Inc 218,0000 0,65% Ora09:34 218,0000 218,0000 11.990
RETI 1,51 0,67% Ora17:06 1,50 1,51 4.515
REVO INSURANCE 23,6500 4,42% Ora17:35 22,7000 23,6500 2.330.651
REVOLUTION MEDICINES INC 81,0000 -1,22% Data03/02/2026 81,0000 81,0000 0
REWAY GROUP 10,20 Ora09:58 10,20 10,20 5.100
RH 173,4600 5,78% Data03/02/2026 173,4600 173,4600 0
RHEINMETALL 1.750,000 -2,56% Ora17:35 1.736,000 1.780,000 2.360.336
RIBA MUNDO TECNOLOGIA 2,8000 4,48% Ora12:57 2,7600 2,8800 6.694
RIGETTI COMPUTING INC 15,1800 2,53% Ora17:07 14,9450 15,4800 73.001
RINO PETINO 2,2400 Data03/02/2026 2,2400 2,2400 0
Riot Platforms 13,576 4,19% Ora17:06 13,108 13,576 95.943
RISANAMENTO 0,0195 -0,51% Ora17:35 0,0190 0,0197 100.237
RIVIAN AUTOMOTIVE INC-A 12,3600 0,65% Ora16:10 12,1600 12,4000 15.670
ROBINHOOD MARKETS 73,6100 -4,79% Ora17:28 73,6100 77,6000 677.599
Roche Holding AG 388,00 -0,51% Ora16:40 388,00 388,00 32.592
ROCHE I 390,00 -0,51% Ora12:08 390,00 396,00 16.080
ROCKET LAB CORPORATION 66,0800 2,34% Ora17:35 64,1600 67,0400 214.373
ROCKET SHARING COMPANY 0,2540 Data03/02/2026 0,2540 0,2540 0
ROCKWELL AUTOMATION 363,700 1,88% Ora15:38 363,700 363,700 25.459
ROKU 81,250 -3,22% Ora15:44 81,250 81,250 1.706
Rollins Inc 53,2200 2,19% Data03/02/2026 53,2200 53,2200 0
Roper Technologies 299,900 -5,12% Ora16:27 299,900 317,100 19.163
ROSETTI MARINO 258,00 -1,53% Ora16:19 258,00 258,00 6.450
Ross Stores Inc 162,7000 0,83% Data03/02/2026 162,7000 162,7000 0