Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,5000 0,45% Ora11:09 4,4400 4,5000 23.730
RADICI 0,900 -1,64% Ora11:46 0,900 0,900 1.800
RAI WAY 5,6500 -1,57% Ora16:58 5,6300 5,8000 1.928.517
Raiffeisen Bank 36,8800 -1,76% Data20/03/2026 36,8800 36,8800 0
Ralph Lauren Corp 295,2500 -0,35% Ora16:58 285,1000 295,2500 20.557
RAMBUS INC 77,8800 -3,01% Ora12:55 76,0200 80,2400 19.264
Rational AG 624,5000 -5,52% Data20/03/2026 624,5000 624,5000 0
RATTI 1,06 -2,75% Ora12:36 1,06 1,12 2.393
Raymond James Fin 124,0000 Data20/03/2026 124,0000 124,0000 0
RCS MEDIAGROUP 0,9210 1,54% Ora16:58 0,8840 0,9500 229.871
RECORDATI ORD 45,4400 1,70% Ora16:58 43,9400 46,0800 13.248.709
RED CAT HOLDINGS INC 12,0000 0,42% Ora16:59 10,9500 12,3500 142.596
Redcare Pharma 33,5600 4,16% Data20/03/2026 33,5600 33,5600 0
Reddit Inc 121,0000 -1,63% Ora16:39 118,0000 121,0000 18.420
REDEIA CORPORACION S.A. 14,9300 0,13% Data20/03/2026 14,9300 14,9300 0
REDELFI 10,8400 2,46% Ora16:50 10,0600 10,9400 192.034
REDFISH LONGTERM CAPITAL 1,1600 0,43% Ora15:23 1,1250 1,1600 10.240
REGENERON PHARMACEUTICALS 630,000 -4,40% Ora11:17 630,000 630,000 630
Regions Financial 21,8000 -0,91% Data20/03/2026 21,8000 21,8000 0
RENAULT 28,1500 1,99% Ora16:58 26,9000 28,3400 54.096
RENOVALO 1,2200 4,72% Ora15:52 1,1500 1,2200 1.434
REPLIGEN CORP 97,7800 -6,16% Data20/03/2026 97,7800 97,7800 0
REPLY 77,9500 -1,02% Ora16:58 76,6500 81,7000 6.212.266
REPSOL 22,5000 -7,86% Ora16:57 22,3900 24,0000 122.795
Republic Services 189,4500 -0,66% Ora09:05 189,4500 189,4500 9.473
RES 7,06 -1,40% Ora16:50 6,90 7,10 6.602
ResMed Inc 195,4500 -1,24% Data20/03/2026 195,4500 195,4500 0
RETI 1,47 1,38% Ora13:32 1,42 1,47 15.150
REVO INSURANCE 22,7000 2,48% Ora16:55 20,8000 23,2500 3.182.203
REVOLUTION MEDICINES INC 82,5000 -4,62% Data20/03/2026 82,5000 82,5000 0
REWAY GROUP 10,6000 -4,50% Ora14:54 10,5000 10,9500 58.350
RH 113,4400 -2,05% Data20/03/2026 113,4400 113,4400 0
RHEINMETALL 1.472,5000 -1,83% Ora16:58 1.430,5000 1.527,0000 6.033.630
RIBA MUNDO TECNOLOGIA 2,5800 Data20/03/2026 2,5800 2,5800 0
RIGETTI COMPUTING INC 13,075 -0,38% Ora16:01 12,980 13,095 36.386
RINO PETINO 1,8400 -2,13% Ora12:08 1,8200 1,8400 3.670
Riot Platforms 12,332 3,20% Ora16:47 11,104 12,332 17.705
RISANAMENTO 0,0141 2,92% Ora16:54 0,0130 0,0142 55.155
RIVIAN AUTOMOTIVE INC-A 13,70 3,79% Ora16:27 13,12 13,70 98.095
ROBINHOOD MARKETS 61,7200 -1,37% Ora16:58 59,4000 63,2400 316.056
Roche Holding AG 332,0500 -2,34% Ora14:27 309,0000 332,0500 45.555
ROCHE I 346,00 -5,46% Ora13:52 346,00 346,00 346
ROCKET LAB CORPORATION 57,7300 -3,65% Ora16:57 56,3500 59,6300 52.892
ROCKET SHARING COMPANY 0,262 -2,24% Ora09:47 0,262 0,262 2.620
ROCKWELL AUTOMATION 306,2000 -0,58% Data20/03/2026 306,2000 306,2000 0
ROKU 79,3300 -5,74% Ora09:00 79,3300 79,3300 476
Rollins Inc 46,2000 -3,27% Data20/03/2026 46,2000 46,2000 0
Roper Technologies 308,000 -0,65% Ora12:17 308,000 308,000 308
ROSETTI MARINO 262,0000 Data20/03/2026 262,0000 262,0000 0
Ross Stores Inc 185,5200 2,19% Data20/03/2026 185,5200 185,5200 0