Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,18	1,17%	10:31	5,18	5,18	363
RADICI	0,9150		28/07/2026	0,9150	0,9150	0
RAI WAY	4,5700	-0,98%	11:37	4,5600	4,6200	574.468
Raiffeisen Bank	57,8500	-0,52%	09:00	57,8500	57,8500	1.041
Ralph Lauren Corp	335,2000	-0,06%	28/07/2026	335,2000	335,2000	0
RAMBUS INC	78,9600	-2,66%	28/07/2026	77,1800	78,9600	9.633
Rational AG	672,5000	2,44%	28/07/2026	672,5000	672,5000	0
RATTI	1,01	-0,98%	10:50	1,01	1,01	10.605
Raymond James Fin	155,7500	2,64%	28/07/2026	155,7500	155,7500	0
RCS MEDIAGROUP	0,9320		11:21	0,9260	0,9380	28.663
RECORDATI ORD	51,5000	0,39%	11:37	51,3500	51,6000	9.849.496
RED CAT HOLDINGS INC	6,6020	6,71%	11:40	6,4470	6,6020	2.264
Redcare Pharma	67,8000	1,57%	28/07/2026	67,8000	67,8000	0
Reddit Inc	161,0	5,23%	11:02	161,0	161,0	805
REDEIA CORPORACION S.A.	15,7800	0,06%	28/07/2026	15,7800	15,7800	0
REDELFI	10,6000	-0,19%	11:28	10,5200	10,7200	22.689
REDFISH LONGTERM CAPITAL	1,2000	-2,44%	28/07/2026	1,2000	1,2300	38.400
REGENERON PHARMACEUTICALS	603,0000	1,58%	28/07/2026	603,0000	603,0000	0
Regions Financial	27,4000	3,63%	28/07/2026	27,4000	27,4000	0
RENAULT	27,6900	2,44%	10:55	27,2500	27,6900	28.864

RENOVALO	0,430	-5,70%	28/07/2026	0,430	0,448	1.290
REPLIGEN CORP	133,1500	13,95%	28/07/2026	133,1500	133,1500	0
REPLY	109,7000	1,48%	11:37	108,0000	111,9000	8.267.297
REPSOL	25,980	1,60%	11:00	25,970	25,980	1.429
Republic Services	192,2500	-0,44%	28/07/2026	192,2500	192,2500	0
RES	7,2000		10:57	7,1000	7,2400	25.629
ResMed Inc	183,1500	2,66%	28/07/2026	183,1500	183,1500	0
RETI	1,5700	-3,68%	11:12	1,5700	1,6300	9.600
REVO INSURANCE	24,9500	0,81%	11:36	24,5000	25,1000	313.428
REVOLUTION MEDICINES INC	156,250	-2,44%	11:21	156,250	162,050	14.325
REWAY GROUP	10,0000		09:13	10,0000	10,0000	5.000
RH	158,0000	-0,63%	28/07/2026	158,0000	158,0000	0
RHEINMETALL	1.062,2000	-1,74%	11:37	1.058,8000	1.095,8000	1.535.102
RIBA MUNDO TECNOLOGIA	2,0000		28/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,7620	-2,49%	11:36	12,6980	12,9320	51.805
RINO PETINO	1,6100		28/07/2026	1,6100	1,6100	0
Riot Platforms	18,7100	-0,40%	28/07/2026	18,3340	18,8160	7.634
RISANAMENTO	0,0170	8,28%	11:34	0,0158	0,0170	73.337
RIVIAN AUTOMOTIVE INC-A	14,6740	0,98%	09:33	14,6740	14,6740	2.685
ROBINHOOD MARKETS	81,9100	0,26%	11:06	81,9100	82,3100	5.656
Roche Holding AG	415,1500	9,92%	28/07/2026	392,0000	415,1500	3.321
ROCHE I	400,0000	1,27%	09:11	398,4000	400,2000	3.993
ROCKET LAB CORPORATION	56,1000	1,26%	11:39	55,4000	56,1000	20.153
ROCKET SHARING COMPANY	0,3960		28/07/2026	0,3960	0,3980	29.304
ROCKWELL AUTOMATION	412,6000	3,15%	28/07/2026	412,6000	412,6000	0
ROKU	127,1000	0,28%	28/07/2026	127,1000	127,1000	0
Rollins Inc	34,5000	-0,46%	28/07/2026	34,5000	34,5000	0
Roper Technologies	350,3000	5,04%	28/07/2026	333,5000	350,3000	3.853
ROSETTI MARINO	250,0000		28/07/2026	250,0000	250,0000	0
Ross Stores Inc	220,0500	3,14%	28/07/2026	220,0500	220,0500	0

1 2 »