Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,26 -1,50% Ora10:29 5,26 5,26 5.002
RADICI 0,9150 2,23% Ora16:52 0,9150 0,9150 2.288
RAI WAY 4,5400 -0,22% Ora12:14 4,5250 4,5800 740.642
Raiffeisen Bank 58,4500 -0,60% Ora09:31 58,4500 58,4500 175
Ralph Lauren Corp 333,1000 1,46% Data24/07/2026 333,1000 333,1000 0
RAMBUS INC 85,8800 -2,76% Data24/07/2026 85,8800 85,8800 0
Rational AG 647,5000 1,73% Data24/07/2026 647,5000 647,5000 0
RATTI 1,0300 0,98% Ora09:27 1,0300 1,0300 46
Raymond James Fin 148,5000 2,52% Data24/07/2026 148,5000 148,5000 0
RCS MEDIAGROUP 0,9380 0,43% Ora11:49 0,9320 0,9400 3.462
RECORDATI ORD 51,4500 0,19% Ora12:17 51,4000 51,4500 5.273.217
RED CAT HOLDINGS INC 6,943 4,19% Ora11:48 6,943 6,943 2.708
Redcare Pharma 66,050 1,77% Ora11:46 66,050 66,050 1.057
Reddit Inc 152,0 0,66% Ora10:43 152,0 152,0 1.976
REDEIA CORPORACION S.A. 15,7500 2,21% Ora15:41 15,7000 15,7500 23.575
REDELFI 10,7800 Ora12:11 10,5600 10,9800 176.789
REDFISH LONGTERM CAPITAL 1,2300 Ora09:09 1,2300 1,2300 1.230
REGENERON PHARMACEUTICALS 582,7000 1,25% Data24/07/2026 582,7000 582,7000 0
Regions Financial 27,2100 1,99% Data24/07/2026 27,2100 27,2100 0
RENAULT 26,7300 3,01% Ora10:49 26,7100 26,8700 20.521
RENOVALO 0,4560 4,59% Ora14:12 0,4400 0,4600 1.364
REPLIGEN CORP 117,6000 -1,55% Data24/07/2026 117,6000 117,6000 0
REPLY 103,3000 3,40% Ora12:16 101,0000 103,5000 3.624.819
REPSOL 25,2300 -2,29% Ora09:52 24,7000 25,3000 33.769
Republic Services 190,7000 -0,88% Data24/07/2026 190,7000 190,7000 0
RES 7,2200 -2,17% Ora11:29 7,1800 7,2600 19.389
ResMed Inc 173,3000 2,57% Data24/07/2026 173,3000 173,3000 0
RETI 1,4800 -1,99% Ora16:51 1,4800 1,4800 4.440
REVO INSURANCE 25,3000 1,00% Ora12:07 25,0500 25,8500 227.305
REVOLUTION MEDICINES INC 163,6000 2,70% Ora11:12 163,6000 163,6000 4.908
REWAY GROUP 10,0000 -0,99% Ora17:27 9,9500 10,0000 549.875
RH 156,0000 7,59% Data24/07/2026 156,0000 156,0000 0
RHEINMETALL 1.046,8000 1,04% Ora11:52 1.037,4000 1.055,2000 826.737
RIBA MUNDO TECNOLOGIA 2,0000 Data24/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,8680 0,02% Ora12:06 12,7840 12,9520 48.574
RINO PETINO 1,6100 -3,01% Ora10:14 1,6100 1,6100 3.220
Riot Platforms 20,5100 -4,14% Ora17:35 20,1450 21,2000 41.575
RISANAMENTO 0,0152 1,33% Ora11:26 0,0150 0,0155 44.818
RIVIAN AUTOMOTIVE INC-A 14,3740 2,95% Ora09:00 14,3740 14,3740 2.099
ROBINHOOD MARKETS 85,730 2,54% Ora11:00 85,690 85,990 18.873
Roche Holding AG 389,3000 1,16% Ora10:09 384,8500 389,3000 5.048
ROCHE I 390,20 0,98% Ora10:33 390,20 390,20 33.167
ROCKET LAB CORPORATION 58,6000 1,56% Ora12:00 57,7000 58,6000 64.079
ROCKET SHARING COMPANY 0,3960 Data24/07/2026 0,3960 0,3960 0
ROCKWELL AUTOMATION 408,8000 1,95% Data24/07/2026 408,8000 408,8000 0
ROKU 125,5200 0,56% Data24/07/2026 125,5200 125,5200 0
Rollins Inc 34,0500 -1,08% Data24/07/2026 34,0500 34,0500 0
Roper Technologies 325,8000 3,59% Data24/07/2026 325,8000 325,8000 0
ROSETTI MARINO 250,0000 Data24/07/2026 250,0000 250,0000 0
Ross Stores Inc 208,9500 1,04% Data24/07/2026 208,9500 208,9500 0