Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,00 1,42% Ora17:22 4,96 5,00 5.736
RADICI 0,855 2,40% Ora14:52 0,835 0,855 2.530
RAI WAY 4,1850 -0,95% Ora17:26 4,1750 4,2550 1.216.977
Raiffeisen Bank 56,900 -1,90% Ora09:47 56,900 56,900 5.690
Ralph Lauren Corp 335,3000 1,24% Data12/10/2026 335,3000 335,5000 2.682
RAMBUS INC 91,5600 -4,15% Data12/10/2026 91,5600 92,9400 21.517
Rational AG 592,5000 Data12/10/2026 592,5000 592,5000 0
RATTI 1,0000 Data12/10/2026 1,0000 1,0000 0
Raymond James Fin 142,9500 0,67% Data12/10/2026 142,9500 142,9500 0
RCS MEDIAGROUP 0,8340 0,36% Ora17:25 0,8310 0,8510 65.606
RECORDATI ORD 52,9500 Ora17:26 52,9500 53,0500 8.713.155
RED CAT HOLDINGS INC 4,6610 -6,59% Ora15:42 4,6000 4,8700 32.008
Redcare Pharma 71,1000 -0,42% Data12/10/2026 71,1000 71,1000 0
Reddit Inc 143,0000 5,93% Ora17:20 139,0000 146,0000 63.201
REDEIA CORPORACION S.A. 14,9600 1,08% Ora09:09 14,9600 14,9600 49.368
REDELFI 11,1800 1,27% Ora17:19 10,9200 11,2600 126.128
REDFISH LONGTERM CAPITAL 1,18 0,85% Ora17:00 1,17 1,18 11.780
REGENERON PHARMACEUTICALS 685,2000 2,84% Data12/10/2026 663,6000 685,2000 25.352
Regions Financial 24,6200 2,37% Data12/10/2026 24,6200 24,6200 0
RENAULT 27,300 1,68% Ora17:10 26,870 27,300 98.880
RENOVALO 0,460 -4,96% Ora15:48 0,460 0,460 1.518
REPLIGEN CORP 153,0000 Data12/10/2026 153,0000 153,0000 0
REPLY 127,8000 0,63% Ora17:27 125,5000 128,1000 6.620.313
REPSOL 29,620 1,30% Ora17:07 29,380 29,620 17.593
Republic Services 197,2000 1,47% Data12/10/2026 197,2000 197,2000 0
RES 7,74 -0,26% Ora17:00 7,70 7,74 10.836
ResMed Inc 209,3000 2,30% Data12/10/2026 209,3000 209,3000 0
RETI 1,60 Ora17:01 1,60 1,60 4.800
REVO INSURANCE 24,000 0,21% Ora17:27 23,700 24,200 168.913
REVOLUTION MEDICINES INC 171,3000 2,21% Ora16:33 171,1000 174,6500 7.604
REWAY GROUP 10,3000 0,98% Ora15:54 10,2000 10,3000 413.550
RH 106,0000 3,92% Data12/10/2026 106,0000 106,0000 0
RHEINMETALL 953,1000 -1,65% Ora17:25 950,4000 967,2000 911.497
RIBA MUNDO TECNOLOGIA 2,0000 Data12/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 11,4780 -4,05% Ora17:17 11,4100 11,8580 142.110
RINO PETINO 1,4400 -4,00% Data12/10/2026 1,4400 1,4400 720
Riot Platforms 14,100 -7,32% Ora15:30 14,100 14,772 18.984
RISANAMENTO 0,0345 0,29% Ora17:26 0,0332 0,0358 529.631
RIVIAN AUTOMOTIVE INC-A 11,996 -2,31% Ora15:31 11,996 12,100 20.359
ROBINHOOD MARKETS 98,89 1,49% Ora17:18 97,20 98,89 171.401
Roche Holding AG 391,0000 1,86% Ora09:33 391,0000 391,0000 391
ROCHE I 392,0000 -0,56% Data12/10/2026 392,0000 392,0000 0
ROCKET LAB CORPORATION 56,7000 -3,90% Ora17:11 56,5000 58,3000 242.617
ROCKET SHARING COMPANY 0,3680 -1,60% Ora17:07 0,3560 0,3740 7.260
ROCKWELL AUTOMATION 387,4000 0,03% Data12/10/2026 387,4000 390,4000 387
ROKU 137,1000 -0,33% Data12/10/2026 137,1000 137,1000 0
Rollins Inc 28,9300 1,22% Data12/10/2026 28,9300 28,9300 0
Roper Technologies 331,3000 1,13% Data12/10/2026 329,0000 331,3000 3.313
ROSETTI MARINO 236,0000 Data12/10/2026 236,0000 236,0000 0
Ross Stores Inc 203,4500 2,25% Data12/10/2026 203,4500 203,4500 0