Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,81 -2,83% Ora17:28 4,64 4,88 18.024
RADICI 0,900 -0,55% Ora16:53 0,900 0,930 19.158
RAI WAY 5,6100 -5,08% Ora17:35 5,5300 5,6800 3.651.184
Raiffeisen Bank 47,40 -0,63% Ora12:07 47,40 47,40 474
Ralph Lauren Corp 280,2000 -0,85% Data18/05/2026 280,2000 280,2000 0
RAMBUS INC 105,7500 -3,73% Data18/05/2026 105,7500 105,7500 0
Rational AG 649,0000 -0,69% Data18/05/2026 649,0000 649,0000 0
RATTI 1,17 3,54% Ora17:36 1,13 1,17 11.672
Raymond James Fin 133,7500 0,83% Data18/05/2026 133,7500 133,7500 0
RCS MEDIAGROUP 0,8980 -9,84% Ora17:35 0,8910 0,9350 1.185.067
RECORDATI ORD 50,8000 -1,36% Ora17:35 50,2000 50,8000 21.712.858
RED CAT HOLDINGS INC 7,900 -3,19% Ora16:17 7,900 8,227 37.208
Redcare Pharma 47,0000 5,24% Data18/05/2026 47,0000 47,0000 0
Reddit Inc 138,0 4,55% Ora17:35 134,0 138,0 25.350
REDEIA CORPORACION S.A. 14,6500 1,74% Data18/05/2026 14,6500 14,6500 0
REDELFI 11,6000 Ora17:37 11,4000 11,7800 53.681
REDFISH LONGTERM CAPITAL 1,26 Ora16:36 1,24 1,26 5.020
REGENERON PHARMACEUTICALS 538,400 -10,37% Ora16:26 538,400 538,400 1.615
Regions Financial 23,470 -0,97% Ora16:04 23,470 23,470 23
RENAULT 28,6700 1,59% Ora17:05 28,0500 29,0700 146.869
RENOVALO 0,490 -3,92% Ora17:35 0,490 0,510 1.041
REPLIGEN CORP 90,2000 -0,92% Data18/05/2026 90,2000 90,2000 0
REPLY 98,9500 1,28% Ora17:38 95,3000 100,1000 24.813.212
REPSOL 23,0800 2,76% Ora13:40 23,0000 23,3700 19.518
Republic Services 182,0500 1,05% Data18/05/2026 182,0500 182,0500 0
RES 7,10 1,14% Ora17:35 7,08 7,10 21.561
ResMed Inc 175,1000 0,17% Data18/05/2026 175,1000 175,1000 0
RETI 1,47 1,38% Ora15:25 1,47 1,47 2.205
REVO INSURANCE 22,4500 -3,23% Ora17:35 22,2000 23,1500 1.538.582
REVOLUTION MEDICINES INC 122,550 -1,96% Ora16:06 122,550 126,100 7.898
REWAY GROUP 10,2000 -5,56% Ora17:35 10,1000 10,5000 305.400
RH 103,0000 -3,74% Data18/05/2026 103,0000 103,0000 0
RHEINMETALL 1.162,2000 3,27% Ora17:35 1.124,2000 1.179,2000 3.363.509
RIBA MUNDO TECNOLOGIA 2,5800 Data18/05/2026 2,5800 2,5800 0
RIGETTI COMPUTING INC 13,9300 -9,65% Ora17:18 13,9300 15,4940 109.340
RINO PETINO 1,5000 Data18/05/2026 1,5000 1,5000 0
Riot Platforms 19,598 -2,72% Ora17:35 19,598 20,180 33.792
RISANAMENTO 0,0155 0,65% Ora17:35 0,0148 0,0155 37.478
RIVIAN AUTOMOTIVE INC-A 11,900 Ora11:12 11,900 11,900 1.785
ROBINHOOD MARKETS 66,030 -0,60% Ora17:35 64,870 67,770 185.943
Roche Holding AG 354,6000 -1,36% Ora15:13 348,6500 354,6000 4.550
ROCHE I 360,4000 -2,54% Data18/05/2026 360,4000 360,4000 0
ROCKET LAB CORPORATION 109,8000 3,39% Ora17:10 106,2000 118,0000 506.990
ROCKET SHARING COMPANY 0,4660 5,91% Ora10:57 0,4400 0,4660 10.700
ROCKWELL AUTOMATION 374,1000 -5,43% Data18/05/2026 374,1000 374,1000 0
ROKU 107,540 2,26% Ora17:06 105,720 107,540 14.076
Rollins Inc 46,8400 1,78% Data18/05/2026 46,8400 46,8400 0
Roper Technologies 281,6000 1,59% Data18/05/2026 281,6000 281,6000 0
ROSETTI MARINO 258,0000 -0,77% Data18/05/2026 258,0000 258,0000 0
Ross Stores Inc 181,5800 -1,36% Data18/05/2026 181,5800 181,5800 0