Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9000		12:34	4,9000	4,9000	2.646
RADICI	1,0200	-0,97%	12:56	1,0100	1,0300	15.820
RADNET INC	67,0000	-1,47%	05/11/2025	67,0000	67,0000	0
RAI WAY	5,8400	-0,34%	13:44	5,8300	5,8600	401.533
Raiffeisen Bank	31,660	1,02%	12:34	31,660	31,660	32
Ralph Lauren Corp	280,0000	-0,46%	13:00	280,0000	280,0000	2.240
RAMBUS INC	95,0000	9,37%	13:00	95,0000	99,0800	3.882
Rational AG	625,0000	-0,48%	05/11/2025	625,0000	625,0000	0
RATTI	1,4600	-2,01%	05/11/2025	1,4400	1,4900	9.052
Raymond James Fin	138,0000		05/11/2025	138,0000	138,0000	0

RCS MEDIAGROUP	1,0280	-1,53%	13:09	1,0240	1,0440	64.940
RECORDATI ORD	50,4000	-0,88%	13:49	50,3000	50,9000	2.152.007
RED CAT HOLDINGS INC	8,18		11:00	8,18	8,18	736
Redcare Pharma	65,0000	-3,49%	05/11/2025	65,0000	65,0000	0
Reddit Inc	170,0	1,19%	13:11	170,0	170,0	1.870
REDEIA CORPORACION S.A.	15,51	0,71%	12:53	15,48	15,51	1.566
REDELFI	10,4800		13:30	10,3200	10,5000	54.976
REDFISH LONGTERM CAPITAL	1,345	1,89%	12:22	1,345	1,345	4.035
REGENERON PHARMACEUTICALS	550,4000	-0,47%	05/11/2025	550,4000	550,4000	0
Regions Financial	21,0000		05/11/2025	21,0000	21,0000	0
RENAULT	34,5000	0,58%	13:52	34,0600	34,5100	33.999
RENOVALO	1,3850	2,59%	13:36	1,3700	1,3950	4.148
REPLIGEN CORP	127,5500	-0,39%	05/11/2025	127,5500	127,5500	0
REPLY	118,0000	-1,09%	13:44	117,6000	119,3000	1.296.973
REPSOL	16,340	2,12%	13:17	16,240	16,340	12.538
Republic Services	180,8500	0,58%	05/11/2025	180,8500	180,8500	0
RES	6,5200	-13,07%	13:48	6,2000	7,0000	470.408
ResMed Inc	211,0000	-1,86%	05/11/2025	211,0000	211,0000	0
RETI	1,5700	-3,68%	11:16	1,5700	1,6000	9.510
REVO INSURANCE	17,4600	0,23%	13:41	17,2200	17,5400	238.349
REVOLUTION MEDICINES INC	51,0000	-0,97%	05/11/2025	51,0000	51,0000	0
Revvity Inc	80,9400	-0,32%	05/11/2025	80,9400	80,9400	0
REWAY GROUP	10,35	-1,90%	13:42	10,35	10,35	5.175
RH	140,9400	-1,80%	05/11/2025	140,9400	140,9400	0
RHEINMETALL	1.751,5000	3,03%	13:52	1.702,0000	1.780,5000	4.301.845
RIBA MUNDO TECNOLOGIA	2,6600	0,76%	05/11/2025	2,6400	2,6600	4.788
RINO PETINO	2,3600	-5,60%	05/11/2025	2,3400	2,3800	8.260
Riot Platforms	16,5360	0,34%	11:55	16,1360	16,5360	1.993
RISANAMENTO	0,0206	-0,96%	12:27	0,0205	0,0210	2.928
RIVIAN AUTOMOTIVE INC-A	13,2000	5,43%	12:40	12,9600	13,2800	13.335
ROBINHOOD MARKETS	123,6200	1,74%	13:31	121,5200	124,0400	271.941
Roche Holding AG	282,0000	-1,40%	13:35	282,0000	292,0000	18.166
ROCHE I	292,0000	-2,67%	05/11/2025	292,0000	306,0000	1.168
ROCKET LAB CORPORATION	49,700	1,25%	13:42	49,565	50,470	6.079
ROCKET SHARING COMPANY	0,3000	-3,23%	05/11/2025	0,2960	0,3020	6.600
ROCKWELL AUTOMATION	313,2000	0,35%	05/11/2025	313,2000	313,2000	0
ROKU	93,2400	0,85%	05/11/2025	92,5000	93,2400	186
Rollins Inc	52,1600	3,21%	05/11/2025	52,1600	52,1600	0
Roper Technologies	394,2000	1,03%	05/11/2025	388,8000	394,2000	1.183
ROSETTI MARINO	348,0000	1,75%	09:40	348,0000	348,0000	8.700

1 2 »