Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400		15:31	5,0600	5,2600	27.771
RADICI	0,9150		31/07/2026	0,9150	0,9150	0
RAI WAY	4,7300	1,94%	15:45	4,6400	4,7750	2.552.192
Raiffeisen Bank	62,500	5,93%	15:16	61,550	62,500	2.050
Ralph Lauren Corp	333,0000	1,03%	31/07/2026	333,0000	333,0000	0
RAMBUS INC	77,060	-6,41%	14:04	77,060	78,660	15.572
Rational AG	678,0000		31/07/2026	678,0000	678,0000	0
RATTI	1,02	-2,86%	13:03	1,02	1,02	510
Raymond James Fin	154,1000	8,64%	15:04	154,1000	154,1000	462
RCS MEDIAGROUP	0,9400	1,40%	15:39	0,9280	0,9500	53.924
RECORDATI ORD	51,6500		15:47	51,5500	51,7500	2.412.925
RED CAT HOLDINGS INC	6,692	4,61%	12:36	6,680	6,692	2.006
Redcare Pharma	62,7000	-8,67%	31/07/2026	62,7000	62,7000	0
Reddit Inc	127,0000	7,63%	15:49	122,0000	127,0000	58.204
REDEIA CORPORACION S.A.	15,3100	0,33%	31/07/2026	15,3100	15,3100	0
REDELFI	10,7200	0,19%	15:39	10,5000	10,8600	160.909
REDFISH LONGTERM CAPITAL	1,18		11:24	1,18	1,20	8.340
REGENERON PHARMACEUTICALS	663,1000	3,19%	11:26	663,1000	664,2000	9.955
Regions Financial	26,8500	0,98%	31/07/2026	26,8500	26,8500	0
RENAULT	28,9000	4,29%	15:45	28,3200	29,0000	157.622

RENOVALO	0,4280	0,47%	10:02	0,4280	0,4300	257
REPLIGEN CORP	121,5500	-0,94%	31/07/2026	121,5500	121,5500	0
REPLY	118,4000	7,83%	15:50	110,9000	118,8000	12.638.684
REPSOL	25,8000	-1,64%	15:13	25,7200	25,8000	5.403
Republic Services	183,3500	0,66%	31/07/2026	183,3500	183,3500	0
RES	7,2600	0,83%	15:33	7,2000	7,3600	28.651
ResMed Inc	183,8000	8,09%	15:02	183,8000	183,8000	368
RETI	1,5600		14:22	1,5600	1,5600	2.340
REVO INSURANCE	25,2000	-2,14%	15:46	25,0500	25,6500	443.459
REVOLUTION MEDICINES INC	164,0000	-1,59%	13:15	164,0000	165,5500	16.566
REWAY GROUP	10,1000	1,00%	16:43	10,1000	10,2000	514.550
RH	144,0000	-4,00%	31/07/2026	144,0000	144,0000	0
RHEINMETALL	1.181,0000	3,49%	15:48	1.145,4000	1.185,8000	2.853.215
RIBA MUNDO TECNOLOGIA	2,0000		31/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,1220	1,08%	15:47	12,9760	13,2520	120.374
RINO PETINO	1,5600		31/07/2026	1,5600	1,5600	0
Riot Platforms	17,246	5,74%	15:42	17,246	17,298	22.924
RISANAMENTO	0,0174	1,75%	15:42	0,0167	0,0175	65.560
RIVIAN AUTOMOTIVE INC-A	13,2420	-2,73%	15:43	13,2420	13,5480	41.952
ROBINHOOD MARKETS	75,2800	1,89%	15:38	74,6400	76,1200	47.946
Roche Holding AG	382,4500	4,54%	17:09	380,0000	387,2000	38.978
ROCHE I	388,20	0,21%	15:10	388,20	388,20	3.882
ROCKET LAB CORPORATION	55,5000		15:39	54,3000	57,3000	88.333
ROCKET SHARING COMPANY	0,390		14:57	0,390	0,390	1.560
ROCKWELL AUTOMATION	423,3000	4,00%	11:16	420,0000	423,3000	5.493
ROKU	125,9200	0,19%	31/07/2026	125,9200	125,9200	0
Rollins Inc	32,8500	1,08%	31/07/2026	32,8500	32,8500	0
Roper Technologies	346,700	2,67%	15:39	345,000	352,200	2.805
ROSETTI MARINO	250,0000		31/07/2026	250,0000	250,0000	0
Ross Stores Inc	219,1000	6,10%	16:18	219,1000	221,2000	2.861

1 2 »