Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,02 -0,79% Ora11:48 4,90 5,02 18.925
RADICI 0,9000 Ora13:25 0,9000 0,9000 7.650
RAI WAY 4,6150 -0,43% Ora13:30 4,5950 4,6600 535.479
Raiffeisen Bank 52,3000 Ora09:10 51,0500 52,3000 16.247
Ralph Lauren Corp 334,8000 -1,01% Data17/07/2026 334,8000 334,8000 0
RAMBUS INC 88,580 5,03% Ora10:08 88,260 88,620 11.772
Rational AG 641,5000 0,47% Data17/07/2026 641,5000 641,5000 0
RATTI 1,0400 -1,89% Ora11:49 1,0300 1,0600 7.818
Raymond James Fin 147,9000 -0,50% Data17/07/2026 147,9000 147,9000 0
RCS MEDIAGROUP 0,9540 0,42% Ora13:26 0,9370 0,9580 127.303
RECORDATI ORD 51,4000 Ora13:30 51,3000 51,4000 1.115.854
RED CAT HOLDINGS INC 6,837 3,12% Ora10:50 6,837 6,837 1.367
Redcare Pharma 64,900 -6,01% Ora11:52 64,900 64,900 3.894
Reddit Inc 160,0000 -4,76% Ora17:35 157,0000 160,0000 34.156
REDEIA CORPORACION S.A. 15,6300 1,89% Data17/07/2026 15,6300 15,6300 0
REDELFI 10,9800 Ora13:25 10,8600 10,9800 106.441
REDFISH LONGTERM CAPITAL 1,2000 -0,83% Ora15:45 1,2000 1,2000 1.200
REGENERON PHARMACEUTICALS 599,4000 0,82% Ora15:20 599,4000 599,4000 8.991
Regions Financial 27,7900 -1,73% Data17/07/2026 27,7900 27,7900 0
RENAULT 26,2500 0,57% Ora12:24 25,8200 26,2500 7.592
RENOVALO 0,470 6,82% Ora10:34 0,470 0,470 423
REPLIGEN CORP 126,9000 -2,76% Data17/07/2026 126,9000 126,9000 0
REPLY 97,7000 -0,10% Ora13:30 97,2500 98,7000 1.314.837
REPSOL 24,9300 1,67% Ora09:11 24,9300 26,9100 79.948
Republic Services 194,3500 2,72% Ora14:29 194,3500 196,2000 17.521
RES 7,5000 -0,53% Ora13:16 7,4200 7,6400 13.231
ResMed Inc 175,8000 -0,37% Data17/07/2026 175,8000 175,8000 0
RETI 1,5200 -0,65% Ora14:48 1,4800 1,5400 18.105
REVO INSURANCE 27,7500 3,35% Ora13:30 26,8500 28,0000 796.098
REVOLUTION MEDICINES INC 159,9500 1,23% Ora16:17 149,4000 159,9500 23.692
REWAY GROUP 10,0 Ora13:11 10,0 10,0 15.000
RH 165,0000 -0,60% Data17/07/2026 165,0000 165,0000 0
RHEINMETALL 987,6000 -0,06% Ora13:29 978,6000 992,3000 605.540
RIBA MUNDO TECNOLOGIA 2,0000 Data17/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,6900 4,62% Ora13:21 12,3240 12,8680 124.705
RINO PETINO 1,63 1,24% Ora10:25 1,63 1,63 815
Riot Platforms 15,8440 -1,28% Ora09:00 15,8440 15,8440 475
RISANAMENTO 0,0148 -0,67% Ora13:23 0,0148 0,0151 8.056
RIVIAN AUTOMOTIVE INC-A 15,2400 1,97% Ora09:21 15,2400 15,2400 22.860
ROBINHOOD MARKETS 88,780 1,56% Ora12:31 87,520 89,100 52.901
Roche Holding AG 364,1500 0,05% Ora09:00 364,1500 364,1500 364
ROCHE I 366,4000 1,72% Ora16:54 364,6000 366,4000 17.506
ROCKET LAB CORPORATION 61,5000 3,54% Ora13:01 59,6000 61,6000 108.030
ROCKET SHARING COMPANY 0,412 -3,29% Ora12:11 0,412 0,422 9.992
ROCKWELL AUTOMATION 406,0000 0,50% Ora16:10 406,0000 406,0000 4.872
ROKU 127,5200 1,46% Data17/07/2026 127,5200 127,5200 0
Rollins Inc 40,0000 0,76% Data17/07/2026 40,0000 40,0000 0
Roper Technologies 316,5000 2,13% Data17/07/2026 316,5000 316,5000 0
ROSETTI MARINO 250,0000 Data17/07/2026 250,0000 250,0000 0
Ross Stores Inc 204,6500 0,52% Data17/07/2026 204,6500 204,6500 0