Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,18	1,17%	16:39	4,96	5,18	35.254
RADICI	0,9200		07/09/2026	0,9200	0,9200	0
RAI WAY	4,4250	-2,64%	17:36	4,4250	4,5650	1.255.663
Raiffeisen Bank	64,400	1,42%	10:18	64,400	64,400	193
Ralph Lauren Corp	293,3000	-2,75%	07/09/2026	293,3000	293,3000	0
RAMBUS INC	73,800	0,41%	16:57	73,800	73,800	738
Rational AG	614,5000	0,33%	07/09/2026	614,5000	614,5000	0
RATTI	1,08	-0,92%	15:09	1,04	1,08	213.622
Raymond James Fin	146,0000	-4,98%	07/09/2026	146,0000	146,0000	0
RCS MEDIAGROUP	0,9270	-0,22%	17:35	0,9270	0,9360	69.134
RECORDATI ORD	51,800	-0,19%	17:35	51,550	51,950	11.488.318
RED CAT HOLDINGS INC	7,394	2,52%	17:09	7,394	7,395	23.662
Redcare Pharma	59,4000	0,76%	07/09/2026	59,4000	59,4000	0
Reddit Inc	134,0000		09:04	134,0000	134,0000	268
REDEIA CORPORACION S.A.	14,8700	-0,67%	07/09/2026	14,8700	14,8700	0
REDELFI	11,1200		17:35	11,0400	11,2000	68.201
REDFISH LONGTERM CAPITAL	1,1900	-1,65%	11:49	1,1900	1,2000	16.720
REGENERON PHARMACEUTICALS	712,6000	-0,81%	07/09/2026	712,6000	712,6000	0
Regions Financial	27,9600	6,51%	07/09/2026	27,9600	27,9600	0
RENAULT	28,980	-1,26%	10:24	28,980	28,980	869

RENOVALO	0,6400	15,32%	17:35	0,5700	0,6400	15.530
REPLIGEN CORP	150,1000	3,80%	07/09/2026	150,1000	150,1000	0
REPLY	119,2000	-2,30%	17:35	118,4000	121,2000	6.252.686
REPSOL	28,330	-0,32%	17:04	28,150	28,330	7.170
Republic Services	196,7500	1,97%	07/09/2026	196,7500	196,7500	0
RES	7,2600	0,55%	17:35	7,1000	7,3800	80.162
ResMed Inc	207,4000	6,14%	07/09/2026	207,4000	207,4000	0
RETI	1,7400		14:35	1,7300	1,7400	5.205
REVO INSURANCE	24,4500	-1,01%	17:35	24,3500	24,8500	1.340.627
REVOLUTION MEDICINES INC	176,300	-2,65%	17:35	176,300	185,450	5.660
REWAY GROUP	10,2000		09:00	10,2000	10,2000	10.200
RH	130,0000	2,36%	07/09/2026	130,0000	130,0000	0
RHEINMETALL	1.020,000	-1,45%	17:35	1.017,000	1.055,400	984.711
RIBA MUNDO TECNOLOGIA	2,0000		07/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,1460	0,17%	16:49	13,1460	13,4720	72.553
RINO PETINO	1,58	9,72%	17:35	1,49	1,58	33.415
Riot Platforms	18,632	1,69%	17:35	18,350	18,736	5.894
RISANAMENTO	0,0374	9,68%	17:37	0,0336	0,0374	2.123.850
RIVIAN AUTOMOTIVE INC-A	13,3600	-1,24%	07/09/2026	13,3600	13,3600	0
ROBINHOOD MARKETS	105,760	-0,36%	17:18	105,240	106,700	106.806
Roche Holding AG	378,7500	-1,17%	17:17	378,7500	378,9500	6.442
ROCHE I	385,6000	-1,13%	13:21	382,8000	385,6000	7.288
ROCKET LAB CORPORATION	55,3000	0,73%	17:35	55,3000	56,5000	126.979
ROCKET SHARING COMPANY	0,376	2,73%	17:01	0,356	0,376	4.372
ROCKWELL AUTOMATION	397,6000	6,77%	07/09/2026	397,6000	397,6000	0
ROKU	119,4000	-10,96%	07/09/2026	119,4000	119,4000	0
Rollins Inc	31,590	0,32%	11:35	31,590	31,600	12.638
Roper Technologies	383,4000	8,83%	07/09/2026	383,4000	383,4000	0
ROSETTI MARINO	242,0000		07/09/2026	242,0000	242,0000	0
Ross Stores Inc	207,4000	4,29%	07/09/2026	207,4000	207,4000	0

1 2 »