Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,77 -3,44% Ora10:40 4,77 4,86 4.851
RADICI 0,910 1,11% Ora12:39 0,900 0,910 9.045
RAI WAY 5,5800 0,90% Ora13:15 5,5300 5,5900 1.033.709
Raiffeisen Bank 48,8200 -1,61% Data08/06/2026 48,8200 48,8200 0
Ralph Lauren Corp 323,2000 1,35% Data08/06/2026 323,2000 323,2000 0
RAMBUS INC 136,800 2,24% Ora11:40 134,500 136,800 14.157
Rational AG 661,0000 0,30% Data08/06/2026 661,0000 661,0000 0
RATTI 1,15 0,88% Data08/06/2026 1,13 1,15 11.122
Raymond James Fin 131,5500 0,23% Data08/06/2026 131,5500 131,5500 0
RCS MEDIAGROUP 0,9470 -0,21% Ora13:16 0,9340 0,9540 194.318
RECORDATI ORD 50,8500 0,10% Ora13:28 50,6000 51,0000 4.243.017
RED CAT HOLDINGS INC 11,1280 -3,18% Ora10:59 10,9000 11,1280 1.346
Redcare Pharma 49,9200 Data08/06/2026 49,9200 49,9200 0
Reddit Inc 151,0000 0,67% Ora12:30 150,0000 151,0000 5.133
REDEIA CORPORACION S.A. 14,8500 -0,27% Data08/06/2026 14,8500 14,9000 4.886
REDELFI 10,9000 -2,68% Ora13:25 10,8200 11,1800 54.107
REDFISH LONGTERM CAPITAL 1,2200 0,83% Data08/06/2026 1,2000 1,2200 10.980
REGENERON PHARMACEUTICALS 539,0000 -2,16% Data08/06/2026 539,0000 550,5000 539
Regions Financial 24,9300 1,47% Data08/06/2026 24,9300 24,9300 0
RENAULT 27,4400 2,62% Ora12:46 27,0000 27,5000 300.780
RENOVALO 0,6100 1,67% Ora09:13 0,6100 0,6100 183
REPLIGEN CORP 109,1500 2,58% Data08/06/2026 109,1500 109,1500 0
REPLY 104,2000 -0,38% Ora13:31 102,2000 104,6000 3.619.279
REPSOL 22,920 -1,21% Ora12:57 22,850 22,930 65.053
Republic Services 179,7000 -1,34% Data08/06/2026 179,7000 179,7000 0
RES 7,3200 0,27% Ora12:33 7,3000 7,3200 12.679
ResMed Inc 168,6500 -1,46% Data08/06/2026 168,6500 168,6500 0
RETI 1,58 -1,86% Ora12:44 1,53 1,58 25.770
REVO INSURANCE 24,6500 -0,20% Ora13:26 24,6500 25,0000 269.143
REVOLUTION MEDICINES INC 128,0500 -2,48% Ora09:03 128,0500 128,0500 2.561
REWAY GROUP 10,0 Ora11:04 10,0 10,0 5.000
RH 130,0000 1,56% Data08/06/2026 130,0000 130,0000 0
RHEINMETALL 1.217,0000 1,21% Ora13:25 1.178,0000 1.227,2000 1.082.624
RIBA MUNDO TECNOLOGIA 1,8600 4,49% Ora13:15 1,7200 1,8600 20.770
RIGETTI COMPUTING INC 19,2200 0,30% Ora12:55 19,1540 19,4420 46.194
RINO PETINO 1,4600 -2,01% Ora09:18 1,4400 1,4600 7.250
Riot Platforms 22,6550 2,46% Ora09:32 22,6550 22,6550 566
RISANAMENTO 0,0183 -1,61% Ora13:27 0,0180 0,0187 50.835
RIVIAN AUTOMOTIVE INC-A 14,734 -0,35% Ora12:05 14,734 14,734 1.886
ROBINHOOD MARKETS 73,8900 0,76% Ora09:44 73,8900 73,8900 74
Roche Holding AG 351,6500 0,19% Ora09:21 351,6500 351,6500 703
ROCHE I 359,0000 -1,32% Data08/06/2026 358,0000 362,4000 5.744
ROCKET LAB CORPORATION 102,4000 2,91% Ora12:59 100,6000 103,2000 108.054
ROCKET SHARING COMPANY 0,4300 -6,11% Data08/06/2026 0,4280 0,4380 18.060
ROCKWELL AUTOMATION 391,8000 0,18% Data08/06/2026 391,8000 391,8000 0
ROKU 108,0000 0,58% Data08/06/2026 108,0000 108,0000 0
Rollins Inc 40,7600 0,47% Data08/06/2026 40,7600 40,7600 0
Roper Technologies 289,000 0,80% Ora12:45 289,000 289,000 867
ROSETTI MARINO 254,00 -1,55% Ora11:34 254,00 254,00 6.350
Ross Stores Inc 194,8200 2,19% Ora09:04 194,8200 194,8200 3.117