Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,10 -1,92% Ora14:38 5,10 5,18 6.154
RADICI 0,890 -1,11% Ora11:24 0,865 0,890 6.605
RAI WAY 4,6200 -1,81% Ora15:10 4,6150 4,7200 982.913
Raiffeisen Bank 63,000 6,24% Ora10:33 63,000 63,000 2.331
Ralph Lauren Corp 311,1000 -1,64% Data25/08/2026 311,1000 311,1000 0
RAMBUS INC 76,8800 3,33% Data25/08/2026 76,8800 76,8800 0
Rational AG 633,5000 0,80% Data25/08/2026 633,5000 633,5000 0
RATTI 1,0400 Ora10:57 1,0400 1,0400 229
Raymond James Fin 150,1000 -1,18% Data25/08/2026 150,1000 150,1000 0
RCS MEDIAGROUP 0,9320 0,43% Ora14:32 0,9260 0,9370 74.149
RECORDATI ORD 52,7000 Ora15:10 52,6000 52,8000 3.383.232
RED CAT HOLDINGS INC 7,9400 Ora09:34 7,9400 7,9400 6.670
Redcare Pharma 62,2000 0,32% Data25/08/2026 62,2000 62,2000 0
Reddit Inc 138,0000 2,22% Ora14:13 137,0000 138,0000 61.360
REDEIA CORPORACION S.A. 15,2800 0,79% Data25/08/2026 15,2800 15,2800 0
REDELFI 10,9800 1,67% Ora15:10 10,7200 11,0000 61.584
REDFISH LONGTERM CAPITAL 1,2100 Data25/08/2026 1,1800 1,2100 32.670
REGENERON PHARMACEUTICALS 719,3000 1,83% Data25/08/2026 708,0000 719,3000 21.579
Regions Financial 26,0900 -0,84% Data25/08/2026 26,0900 26,0900 0
RENAULT 27,0300 -0,33% Ora14:44 27,0000 27,4100 35.940
RENOVALO 0,5700 -4,20% Ora09:19 0,5700 0,5750 3.764
REPLIGEN CORP 156,3500 0,94% Data25/08/2026 156,3500 156,3500 0
REPLY 121,0000 -0,90% Ora15:10 120,0000 122,2000 3.120.019
REPSOL 26,4400 -2,07% Ora09:54 26,3900 26,5000 21.938
Republic Services 190,9500 -0,24% Data25/08/2026 190,9500 190,9500 0
RES 7,50 -5,54% Ora14:35 7,44 7,88 49.909
ResMed Inc 202,8000 1,96% Data25/08/2026 202,8000 202,8000 0
RETI 1,7100 0,59% Ora09:05 1,7100 1,7100 2.565
REVO INSURANCE 25,250 1,81% Ora15:05 24,900 25,250 194.877
REVOLUTION MEDICINES INC 183,5000 2,69% Data25/08/2026 182,0500 183,5000 1.101
REWAY GROUP 10,1000 Ora09:04 10,1000 10,1000 55.550
RH 125,0000 Data25/08/2026 125,0000 125,0000 0
RHEINMETALL 1.142,4000 2,15% Ora15:13 1.107,0000 1.147,6000 1.991.803
RIBA MUNDO TECNOLOGIA 2,0000 Data25/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,2980 -2,63% Ora14:42 14,2980 14,5760 33.846
RINO PETINO 1,5500 Data25/08/2026 1,5500 1,5500 0
Riot Platforms 18,1180 1,92% Data25/08/2026 17,4940 18,1720 38.066
RISANAMENTO 0,0331 4,75% Ora14:53 0,0320 0,0350 1.878.736
RIVIAN AUTOMOTIVE INC-A 14,314 0,22% Ora14:09 14,314 14,334 1.491
ROBINHOOD MARKETS 94,1000 -0,48% Ora15:14 94,1000 95,8100 210.318
Roche Holding AG 395,2500 -0,47% Ora11:19 395,2500 399,9500 2.376
ROCHE I 406,4000 0,69% Ora09:00 406,4000 406,4000 25.197
ROCKET LAB CORPORATION 57,0000 -1,72% Ora14:54 57,0000 57,9000 67.938
ROCKET SHARING COMPANY 0,3960 -1,00% Data25/08/2026 0,3960 0,4000 3.960
ROCKWELL AUTOMATION 371,1000 0,87% Data25/08/2026 371,1000 371,1000 0
ROKU 135,9800 0,38% Ora09:13 135,9800 135,9800 136
Rollins Inc 31,2000 -3,11% Data25/08/2026 31,2000 32,3100 1.248
Roper Technologies 352,3000 -1,48% Data25/08/2026 352,3000 352,3000 0
ROSETTI MARINO 250,0000 Data25/08/2026 250,0000 250,0000 0
Ross Stores Inc 208,0500 2,01% Ora10:22 208,0500 208,0500 208