Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,86	-1,42%	09:48	4,86	4,86	4.374
RADICI	0,9100	0,55%	07/07/2026	0,8900	0,9100	10.920
RAI WAY	4,6750	-1,68%	10:24	4,6750	4,7650	301.429
Raiffeisen Bank	56,7500	-0,09%	09:01	56,7500	56,7500	16.344
Ralph Lauren Corp	345,5000	0,12%	07/07/2026	345,5000	345,5000	0
RAMBUS INC	90,6000	-13,71%	07/07/2026	90,1600	94,7800	14.858
Rational AG	660,0000	-2,22%	07/07/2026	660,0000	660,0000	0
RATTI	1,0900		07/07/2026	1,0900	1,0900	0
Raymond James Fin	147,0000	1,87%	07/07/2026	147,0000	147,0000	0
RCS MEDIAGROUP	0,9410	-1,36%	10:18	0,9410	0,9560	54.339
RECORDATI ORD	51,4000		10:18	51,2500	51,4500	1.099.081
RED CAT HOLDINGS INC	8,1000	-0,97%	10:22	8,1000	8,2660	5.207
Redcare Pharma	70,9500		07/07/2026	70,9500	70,9500	0
Reddit Inc	179,0	-0,56%	07/07/2026	175,0	179,0	15.394
REDEIA CORPORACION S.A.	15,4500	1,05%	07/07/2026	15,4500	15,4500	0
REDELFI	10,8400	-0,55%	10:15	10,7600	10,9800	83.379
REDFISH LONGTERM CAPITAL	1,2000	0,84%	09:45	1,2000	1,2100	4.810
REGENERON PHARMACEUTICALS	585,8000	4,05%	07/07/2026	585,0000	585,8000	1.757
Regions Financial	26,8900	-0,04%	07/07/2026	26,8900	26,8900	0
RENAULT	25,3900	-3,64%	10:21	25,3900	25,8500	56.339

RENOVALO	0,4900		07/07/2026	0,4900	0,4940	1.176
REPLIGEN CORP	120,7500	-0,78%	07/07/2026	120,7500	120,7500	0
REPLY	94,6000	-2,27%	10:26	94,2000	96,3000	1.141.271
REPSOL	22,790	2,84%	10:27	22,700	22,790	62.200
Republic Services	192,8000	2,47%	07/07/2026	192,8000	192,8000	0
RES	8,0000		09:22	8,0000	8,0000	4.000
ResMed Inc	191,1000	1,14%	07/07/2026	191,1000	191,1000	0
RETI	1,5400	-0,65%	07/07/2026	1,5400	1,5600	6.930
REVO INSURANCE	26,6500	-1,30%	10:24	26,6000	27,0000	96.023
REVOLUTION MEDICINES INC	165,700	-1,69%	07/07/2026	164,600	170,800	32.311
REWAY GROUP	10,0000		09:00	10,0000	10,0000	5.000
RH	143,0000	-4,03%	07/07/2026	143,0000	143,0000	0
RHEINMETALL	1.056,4000	-5,12%	10:31	1.055,0000	1.118,6000	993.654
RIBA MUNDO TECNOLOGIA	2,0000		07/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,0120	-2,46%	10:30	14,0120	14,5320	59.783
RINO PETINO	1,6000	2,56%	07/07/2026	1,6000	1,6000	800
Riot Platforms	18,2500	-1,65%	09:31	18,1860	18,2500	4.553
RISANAMENTO	0,0157	1,95%	09:46	0,0152	0,0157	6.858
RIVIAN AUTOMOTIVE INC-A	13,8600	-8,66%	10:13	13,8600	14,3000	12.742
ROBINHOOD MARKETS	97,2100	-2,78%	10:17	96,8300	97,2700	34.543
Roche Holding AG	365,1500	0,59%	09:42	359,0500	365,1500	12.628
ROCHE I	370,0000	-0,91%	09:18	370,0000	370,0000	1.110
ROCKET LAB CORPORATION	73,0000	0,14%	10:25	73,0000	75,0000	143.897
ROCKET SHARING COMPANY	0,3860	-3,50%	07/07/2026	0,3860	0,3900	2.316
ROCKWELL AUTOMATION	402,4000	-4,58%	07/07/2026	402,4000	426,2000	1.207
ROKU	124,6400	0,42%	07/07/2026	124,6400	124,6400	0
Rollins Inc	38,8200	4,69%	09:04	38,8200	38,8200	39
Roper Technologies	330,6000	4,19%	07/07/2026	330,6000	330,6000	0
ROSETTI MARINO	256,0000	0,79%	07/07/2026	256,0000	256,0000	6.400
Ross Stores Inc	189,580	1,83%	07/07/2026	188,160	189,580	190

1 2 »