Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9000	0,20%	12:20	4,9000	4,9200	5.890
RADICI	0,925	2,78%	14:07	0,920	0,925	2.763
RAI WAY	5,5400		14:57	5,5100	5,5700	869.836
Raiffeisen Bank	47,38	-4,78%	13:59	47,38	47,38	142
Ralph Lauren Corp	315,7000	0,03%	02/06/2026	315,7000	315,7000	0
RAMBUS INC	143,0000	15,00%	14:49	143,0000	144,0000	30.040
Rational AG	647,0000	0,15%	02/06/2026	647,0000	647,0000	0
RATTI	1,14		14:25	1,14	1,15	1.537
Raymond James Fin	124,0000	-0,48%	02/06/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,8820	0,46%	14:57	0,8710	0,8910	93.458
RECORDATI ORD	50,7000		14:55	50,6000	51,0000	11.132.698
RED CAT HOLDINGS INC	12,5200	-4,15%	14:58	12,5200	12,8260	47.520
Redcare Pharma	49,00	38,26%	12:04	49,00	49,00	4.900
Reddit Inc	142,0000	-4,70%	12:50	142,0000	146,0000	5.010
REDEIA CORPORACION S.A.	14,7800	0,68%	02/06/2026	14,7800	14,7800	0
REDELFI	11,2200	-1,41%	14:59	10,9000	11,5400	252.622
REDFISH LONGTERM CAPITAL	1,2000		02/06/2026	1,2000	1,2200	7.200
REGENERON PHARMACEUTICALS	509,9000	-0,99%	10:01	509,9000	509,9000	510
Regions Financial	23,9700	1,52%	02/06/2026	23,9700	23,9700	0
RENAULT	27,5000	-2,17%	14:55	27,3500	27,8600	212.659

RENOVALO	0,640	6,67%	11:29	0,600	0,640	9.272
REPLIGEN CORP	103,7000	-2,63%	02/06/2026	103,7000	103,7000	0
REPLY	106,6000	-0,65%	14:59	106,1000	108,4000	5.002.253
REPSOL	23,0900	2,08%	14:32	22,8400	23,1900	45.048
Republic Services	172,1500	-0,95%	02/06/2026	172,1500	172,1500	0
RES	8,2200	1,48%	13:51	8,2000	8,5200	191.819
ResMed Inc	157,6000	-2,45%	02/06/2026	157,6000	157,9000	15.287
RETI	1,6800	-2,33%	13:31	1,6800	1,7900	62.835
REVO INSURANCE	22,3000	1,59%	14:54	21,5500	22,5000	745.616
REVOLUTION MEDICINES INC	129,250	-5,17%	14:51	129,250	136,550	28.245
REWAY GROUP	10,1		14:52	10,1	10,1	611.050
RH	136,0000	9,68%	02/06/2026	136,0000	136,0000	0
RHEINMETALL	1.180,2000	-0,66%	14:55	1.160,0000	1.189,0000	1.230.991
RIBA MUNDO TECNOLOGIA	2,1800	0,93%	09:00	2,1800	2,1800	218
RIGETTI COMPUTING INC	22,7700	1,86%	14:47	22,4500	23,0550	116.212
RINO PETINO	1,5000		02/06/2026	1,5000	1,5000	0
Riot Platforms	23,7850	-2,16%	11:46	23,5650	23,7850	24.056
RISANAMENTO	0,0184	-1,08%	14:06	0,0179	0,0186	49.775
RIVIAN AUTOMOTIVE INC-A	14,8140	-1,21%	14:04	14,7540	14,8580	17.370
ROBINHOOD MARKETS	74,7200	0,12%	14:55	74,6000	75,6400	115.350
Roche Holding AG	327,7000	-9,24%	12:38	327,7000	342,2000	38.188
ROCHE I	344,2000	-0,35%	13:08	341,6000	347,0000	40.479
ROCKET LAB CORPORATION	104,0000	-3,53%	13:46	101,0000	106,2000	107.249
ROCKET SHARING COMPANY	0,4280	-6,96%	13:23	0,4280	0,4580	8.800
ROCKWELL AUTOMATION	398,4000	3,43%	02/06/2026	398,4000	398,4000	0
ROKU	110,1400	-0,97%	02/06/2026	109,2800	110,1400	771
Rollins Inc	39,4700	-1,03%	02/06/2026	39,4700	39,4700	0
Roper Technologies	283,2000	-3,05%	02/06/2026	283,2000	290,8000	13.594
ROSETTI MARINO	258,0000		02/06/2026	258,0000	258,0000	0
Ross Stores Inc	191,4200	-1,22%	02/06/2026	190,6400	191,4200	2.297

1 2 »