Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8400	-1,02%	17:21	4,8400	4,9200	8.382
RADICI	0,925	2,78%	14:07	0,920	0,925	2.763
RAI WAY	5,4600	-1,44%	17:35	5,4600	5,5700	2.013.588
Raiffeisen Bank	47,38	-4,78%	13:59	47,38	47,38	142
Ralph Lauren Corp	317,1000	0,44%	03/06/2026	317,1000	317,1000	0
RAMBUS INC	140,0000	12,59%	15:49	140,0000	144,6000	34.674
Rational AG	653,0000	0,93%	03/06/2026	653,0000	653,0000	0
RATTI	1,14		17:24	1,14	1,15	1.958
Raymond James Fin	124,7500	0,60%	03/06/2026	124,7500	124,7500	0
RCS MEDIAGROUP	0,8680	-1,14%	17:35	0,8680	0,8910	316.153
RECORDATI ORD	50,60000	-0,20%	17:35	50,60000	51,00000	33.563.504
RED CAT HOLDINGS INC	11,6900	-10,50%	17:35	11,6900	12,8260	166.746
Redcare Pharma	49,00	38,26%	12:04	49,00	49,00	4.900
Reddit Inc	137,0000	-8,05%	15:51	137,0000	146,0000	12.921
REDEIA CORPORACION S.A.	14,6300	-1,01%	03/06/2026	14,6300	14,6300	0
REDELFI	11,1200	-2,28%	17:35	10,9000	11,5400	337.681
REDFISH LONGTERM CAPITAL	1,21	0,83%	17:21	1,21	1,21	1.210
REGENERON PHARMACEUTICALS	509,90000	-0,99%	10:01	509,90000	509,90000	510
Regions Financial	23,6400	-1,38%	03/06/2026	23,6400	23,6400	0
RENAULT	27,3700	-2,63%	17:29	27,2600	27,8600	319.461

RENOVALO	0,615	2,50%	15:48	0,600	0,640	9.641
REPLIGEN CORP	105,8000	2,03%	03/06/2026	105,8000	105,8000	0
REPLY	104,5000	-2,61%	17:35	104,4000	108,4000	10.168.680
REPSOL	23,2400	2,74%	17:29	22,8400	23,2400	61.409
Republic Services	174,4000	1,31%	03/06/2026	174,4000	174,4000	0
RES	8,0600	-0,49%	17:35	8,0600	8,5200	215.376
ResMed Inc	158,7500	0,73%	03/06/2026	158,7500	158,7500	0
RETI	1,7000	-1,16%	17:35	1,6700	1,7900	70.440
REVO INSURANCE	22,3000	1,59%	17:38	21,5500	22,5000	1.141.998
REVOLUTION MEDICINES INC	134,200	-1,54%	15:36	129,250	136,550	32.459
REWAY GROUP	10,1		16:57	10,1	10,1	626.200
RH	129,0000	-5,15%	03/06/2026	129,0000	129,0000	0
RHEINMETALL	1.195,8000	0,66%	17:35	1.160,0000	1.197,8000	3.217.486
RIBA MUNDO TECNOLOGIA	2,1800	0,93%	09:00	2,1800	2,1800	218
RIGETTI COMPUTING INC	20,9750	-6,17%	17:35	20,9600	23,4700	311.520
RINO PETINO	1,38	-8,00%	17:26	1,38	1,38	690
Riot Platforms	24,1000	-0,86%	17:28	23,5650	24,3350	35.927
RISANAMENTO	0,0183	-1,61%	17:35	0,0175	0,0186	88.482
RIVIAN AUTOMOTIVE INC-A	15,3740	2,52%	17:35	14,7540	15,4480	20.867
ROBINHOOD MARKETS	71,8100	-3,78%	17:35	71,8000	75,6400	348.710
Roche Holding AG	338,7000	-6,19%	16:58	327,7000	342,2000	40.898
ROCHE I	344,2000	-0,35%	13:08	341,6000	347,0000	40.479
ROCKET LAB CORPORATION	99,2	-7,98%	17:35	98,7	106,2	267.305
ROCKET SHARING COMPANY	0,4580	-0,43%	17:35	0,4280	0,4580	13.248
ROCKWELL AUTOMATION	400,9000	0,63%	03/06/2026	400,9000	400,9000	0
ROKU	103,8400	-5,72%	03/06/2026	103,8400	103,8400	0
Rollins Inc	38,5200	-2,41%	03/06/2026	38,5200	38,5200	0
Roper Technologies	285,500	0,07%	16:05	285,500	285,500	286
ROSETTI MARINO	258,0000		03/06/2026	258,0000	258,0000	0
Ross Stores Inc	197,0800	2,96%	03/06/2026	197,0800	197,0800	0

1 2 »