Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,28	3,13%	17:35	5,12	5,30	72.076
RADICI	0,9150		29/07/2026	0,9150	0,9150	0
RAI WAY	4,5750	-0,87%	17:35	4,5500	4,6200	2.205.311
Raiffeisen Bank	59,0000	1,46%	11:45	57,8500	59,0000	1.336
Ralph Lauren Corp	327,0000	-2,45%	29/07/2026	327,0000	327,0000	0
RAMBUS INC	75,6200	-4,23%	29/07/2026	75,6200	75,6200	0
Rational AG	679,0000	0,97%	29/07/2026	679,0000	679,0000	0
RATTI	1,05	2,94%	16:21	1,01	1,05	14.518
Raymond James Fin	154,7000	-0,67%	29/07/2026	154,7000	154,7000	0
RCS MEDIAGROUP	0,9270	-0,54%	17:35	0,9260	0,9380	73.478
RECORDATI ORD	51,400	0,19%	17:35	51,350	51,600	26.090.226
RED CAT HOLDINGS INC	6,0510	-2,20%	17:29	6,0500	6,6020	16.767
Redcare Pharma	69,0000	1,77%	29/07/2026	69,0000	69,0000	0
Reddit Inc	159,0	3,92%	15:12	159,0	161,0	3.349
REDEIA CORPORACION S.A.	15,4100	-2,34%	29/07/2026	15,4100	15,4100	0
REDELFI	10,6600	0,38%	17:35	10,5200	10,7200	88.497
REDFISH LONGTERM CAPITAL	1,2000		29/07/2026	1,2000	1,2000	0
REGENERON PHARMACEUTICALS	614,600	3,96%	16:37	614,600	614,600	6.146
Regions Financial	27,3700	-0,11%	29/07/2026	27,3700	27,3700	0
RENAULT	28,0200	3,66%	17:27	27,2500	28,1000	116.015

RENOVALO	0,420	-2,33%	15:13	0,420	0,432	10.343
REPLIGEN CORP	128,400	0,51%	16:09	128,400	128,400	14.381
REPLY	111,5000	3,15%	17:35	108,0000	112,2000	22.471.716
REPSOL	25,980	1,60%	11:00	25,970	25,980	1.429
Republic Services	194,6000	1,22%	29/07/2026	194,6000	194,6000	0
RES	7,2200	0,28%	17:00	7,1000	7,3000	122.578
ResMed Inc	187,3000	2,27%	29/07/2026	187,3000	187,3000	0
RETI	1,5600	-4,29%	17:14	1,5600	1,6300	19.020
REVO INSURANCE	24,2000	-2,22%	17:35	24,2000	25,2500	1.371.567
REVOLUTION MEDICINES INC	159,100	-0,66%	11:41	156,250	162,050	24.666
REWAY GROUP	10,0000		14:59	10,0000	10,0000	10.000
RH	151,0000	-4,43%	29/07/2026	151,0000	151,0000	0
RHEINMETALL	1.147,8000	6,18%	17:35	1.058,8000	1.187,0000	9.887.354
RIBA MUNDO TECNOLOGIA	2,0000		29/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,9820	-8,45%	17:27	11,9440	12,9320	144.731
RINO PETINO	1,56	-3,11%	15:02	1,55	1,56	3.105
Riot Platforms	18,790	2,49%	13:47	18,790	18,790	940
RISANAMENTO	0,0165	5,10%	17:35	0,0158	0,0173	127.691
RIVIAN AUTOMOTIVE INC-A	14,6740	0,98%	09:33	14,6740	14,6740	2.685
ROBINHOOD MARKETS	78,9700	-3,34%	17:19	78,5000	82,5000	61.803
Roche Holding AG	392,0000		15:23	392,0000	392,0000	1.176
ROCHE I	400,0000	1,27%	15:51	398,4000	400,2000	27.993
ROCKET LAB CORPORATION	53,6000	-3,25%	17:35	53,4000	56,4000	114.867
ROCKET SHARING COMPANY	0,3960		29/07/2026	0,3960	0,3960	0
ROCKWELL AUTOMATION	401,4000	-2,71%	29/07/2026	401,4000	401,4000	0
ROKU	127,4400	0,27%	29/07/2026	127,4400	127,4400	0
Rollins Inc	34,6300	0,38%	29/07/2026	34,6300	34,6300	0
Roper Technologies	352,000	0,86%	16:18	352,000	352,000	2.464
ROSETTI MARINO	250,0000		29/07/2026	250,0000	250,0000	0
Ross Stores Inc	220,8000	0,34%	29/07/2026	220,8000	220,8000	0

1 2 »