Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9600 -2,36% Data22/09/2026 4,9600 5,0000 13.640
RADICI 0,8900 3,49% Ora09:15 0,8900 0,8900 1.335
RAI WAY 4,4100 -0,79% Ora13:27 4,3950 4,4600 414.513
Raiffeisen Bank 63,5000 1,36% Data22/09/2026 63,5000 63,5000 0
Ralph Lauren Corp 299,6000 2,22% Data22/09/2026 299,6000 301,4000 3.895
RAMBUS INC 90,8800 8,42% Ora11:34 90,8800 92,0000 17.360
Rational AG 595,500 -9,36% Ora12:29 595,500 595,500 5.955
RATTI 1,1000 3,77% Ora09:00 1,1000 1,1000 284
Raymond James Fin 136,4500 -4,91% Data22/09/2026 136,4500 136,4500 0
RCS MEDIAGROUP 0,9270 -0,43% Ora12:36 0,9230 0,9300 18.449
RECORDATI ORD 52,9000 0,19% Ora13:23 52,8500 52,9500 764.656
RED CAT HOLDINGS INC 6,0780 1,20% Ora12:43 6,0640 6,1980 37.682
Redcare Pharma 63,0500 2,77% Data22/09/2026 63,0500 63,0500 0
Reddit Inc 139,0000 2,21% Data22/09/2026 136,0000 139,0000 113.146
REDEIA CORPORACION S.A. 15,2100 -0,26% Data22/09/2026 15,2100 15,2100 0
REDELFI 11,6200 -1,19% Ora11:53 11,5800 11,8000 48.827
REDFISH LONGTERM CAPITAL 1,21 -0,82% Ora11:46 1,21 1,21 1.210
REGENERON PHARMACEUTICALS 711,3000 4,20% Ora09:06 711,3000 711,3000 1.423
Regions Financial 24,4000 -2,09% Data22/09/2026 24,4000 24,5100 366
RENAULT 27,1200 -0,51% Ora11:21 27,0800 27,3000 18.559
RENOVALO 0,5500 Data22/09/2026 0,5500 0,5500 165
REPLIGEN CORP 163,8000 5,03% Data22/09/2026 163,8000 163,8000 0
REPLY 118,5000 -0,17% Ora13:25 118,2000 120,0000 923.488
REPSOL 30,6500 3,03% Ora13:25 30,3300 30,9100 92.113
Republic Services 187,5500 -0,74% Data22/09/2026 187,5500 187,9500 938
RES 7,6200 2,42% Data22/09/2026 7,4000 7,6400 66.134
ResMed Inc 196,7000 0,46% Data22/09/2026 196,7000 196,7000 0
RETI 1,63 -1,81% Ora10:28 1,63 1,64 4.905
REVO INSURANCE 24,7500 -1,39% Ora12:55 24,7500 25,3000 177.973
REVOLUTION MEDICINES INC 169,350 1,32% Ora13:10 169,350 171,250 12.406
REWAY GROUP 10,2000 Data22/09/2026 10,2000 10,2000 0
RH 115,0000 4,55% Data22/09/2026 115,0000 115,0000 0
RHEINMETALL 996,100 0,44% Ora13:33 994,700 1.012,400 1.076.734
RIBA MUNDO TECNOLOGIA 2,0000 Data22/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,1000 5,94% Ora13:26 15,0600 15,4780 166.994
RINO PETINO 1,7200 -1,15% Ora12:04 1,6400 1,7200 12.555
Riot Platforms 21,6400 -0,55% Data22/09/2026 20,6800 22,0000 5.778
RISANAMENTO 0,0461 -0,43% Ora13:26 0,0445 0,0481 1.035.769
RIVIAN AUTOMOTIVE INC-A 13,2700 -1,56% Data22/09/2026 13,2700 13,6200 67.796
ROBINHOOD MARKETS 107,5400 -1,30% Ora13:11 107,1400 109,3600 69.397
Roche Holding AG 386,1500 0,38% Data22/09/2026 382,8500 386,1500 116.617
ROCHE I 405,20 2,01% Data22/09/2026 394,40 405,20 16.613
ROCKET LAB CORPORATION 64,0000 3,23% Ora13:21 63,8000 64,7000 28.541
ROCKET SHARING COMPANY 0,4000 -3,85% Data22/09/2026 0,4000 0,4160 5.600
ROCKWELL AUTOMATION 371,1000 1,20% Data22/09/2026 371,1000 376,2000 2.969
ROKU 134,9600 0,15% Data22/09/2026 134,9600 134,9600 0
Rollins Inc 28,7000 0,74% Data22/09/2026 28,0900 28,7000 861
Roper Technologies 316,9000 -1,34% Data22/09/2026 316,9000 316,9000 0
ROSETTI MARINO 236,0000 Data22/09/2026 236,0000 236,0000 5.900
Ross Stores Inc 202,0500 0,92% Data22/09/2026 202,0500 202,0500 0