Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8900	1,45%	02/06/2026	4,7600	4,8900	1.298
RADICI	0,9000		02/06/2026	0,9000	0,9000	0
RAI WAY	5,5400	-0,36%	02/06/2026	5,4900	5,5800	1.308.796
Raiffeisen Bank	48,7400	0,41%	02/06/2026	48,7400	48,7400	0
Ralph Lauren Corp	315,7000	0,03%	02/06/2026	315,7000	315,7000	0
RAMBUS INC	137,4000	9,74%	02/06/2026	137,4000	137,4000	0
Rational AG	647,0000	0,15%	02/06/2026	647,0000	647,0000	0
RATTI	1,1400		02/06/2026	1,1400	1,1400	520
Raymond James Fin	124,0000	-0,48%	02/06/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,8780	-2,12%	02/06/2026	0,8770	0,9060	189.829
RECORDATI ORD	50,7000	-0,78%	02/06/2026	50,7000	51,2000	19.001.446
RED CAT HOLDINGS INC	13,0620	4,35%	02/06/2026	12,7740	13,2000	81.465
Redcare Pharma	45,3200	2,03%	02/06/2026	45,3200	45,3200	0
Reddit Inc	146,0000	-6,41%	02/06/2026	145,0000	152,0000	20.254
REDEIA CORPORACION S.A.	14,7800	0,68%	02/06/2026	14,7800	14,7800	0
REDELFI	11,3800	-1,73%	02/06/2026	11,2400	11,6000	286.285
REDFISH LONGTERM CAPITAL	1,2000		02/06/2026	1,2000	1,2200	7.260
REGENERON PHARMACEUTICALS	514,1000	-0,73%	02/06/2026	513,4000	515,7000	6.185
Regions Financial	23,9700	1,52%	02/06/2026	23,9700	23,9700	0
RENAULT	28,1100	-1,37%	02/06/2026	27,6400	28,5000	140.169

RENOVALO	0,6000	-5,51%	02/06/2026	0,5800	0,6450	18.291
REPLIGEN CORP	103,7000	-2,63%	02/06/2026	103,7000	103,7000	0
REPLY	107,3000	-0,92%	02/06/2026	106,5000	110,3000	16.450.980
REPSOL	22,6900	0,58%	02/06/2026	22,3500	22,6900	70.879
Republic Services	172,1500	-0,95%	02/06/2026	172,1500	172,1500	0
RES	8,1000	10,05%	02/06/2026	7,3200	8,4400	181.293
ResMed Inc	157,6000	-2,45%	02/06/2026	157,6000	157,9000	15.316
RETI	1,7400	6,10%	02/06/2026	1,6600	1,8900	616.590
REVO INSURANCE	21,9500	-2,23%	02/06/2026	21,9000	22,4000	781.233
REVOLUTION MEDICINES INC	133,9500	-2,79%	02/06/2026	133,9500	143,5500	25.569
REWAY GROUP	10,1000		02/06/2026	10,1000	10,1000	994.850
RH	136,0000	9,68%	02/06/2026	136,0000	136,0000	0
RHEINMETALL	1.187,6000	-1,85%	02/06/2026	1.162,6000	1.217,8000	3.243.748
RIBA MUNDO TECNOLOGIA	2,1600		02/06/2026	2,1600	2,1600	0
RIGETTI COMPUTING INC	22,3550	-0,45%	02/06/2026	21,5900	23,1000	355.294
RINO PETINO	1,5000		02/06/2026	1,5000	1,5000	0
Riot Platforms	24,3600	2,31%	02/06/2026	24,0150	24,6200	16.437
RISANAMENTO	0,0186	1,09%	02/06/2026	0,0183	0,0202	421.210
RIVIAN AUTOMOTIVE INC-A	14,9400	3,19%	02/06/2026	14,3940	14,9960	15.537
ROBINHOOD MARKETS	74,6300	-5,21%	02/06/2026	74,2500	77,0000	237.036
Roche Holding AG	342,1500	-7,55%	02/06/2026	342,1500	342,1500	0
ROCHE I	345,4000	-3,25%	02/06/2026	344,0000	350,0000	22.534
ROCKET LAB CORPORATION	107,2000	0,37%	02/06/2026	105,6000	110,0000	163.446
ROCKET SHARING COMPANY	0,4600	0,44%	02/06/2026	0,4280	0,4600	12.368
ROCKWELL AUTOMATION	398,4000	3,43%	02/06/2026	398,4000	398,4000	0
ROKU	110,1400	-0,97%	02/06/2026	109,2800	110,1400	765
Rollins Inc	39,4700	-1,03%	02/06/2026	39,4700	39,4700	0
Roper Technologies	283,2000	-3,05%	02/06/2026	283,2000	290,8000	13.793
ROSETTI MARINO	258,0000		02/06/2026	258,0000	258,0000	0
Ross Stores Inc	191,4200	-1,22%	02/06/2026	190,6400	191,4200	2.288

1 2 »