Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0200	-1,57%	01/09/2026	5,0200	5,0600	25.142
RADICI	0,9150	-0,54%	01/09/2026	0,9150	0,9150	3.203
RAI WAY	4,5400	-0,11%	01/09/2026	4,4750	4,5600	1.826.872
Raiffeisen Bank	63,1500	-1,10%	01/09/2026	63,1500	63,1500	0
Ralph Lauren Corp	295,9000	-1,17%	01/09/2026	295,2000	295,9000	1.181
RAMBUS INC	72,2200	-2,83%	01/09/2026	72,2200	72,2200	0
Rational AG	621,0000	-2,28%	01/09/2026	621,0000	621,0000	0
RATTI	1,0800		01/09/2026	1,0800	1,0800	0
Raymond James Fin	149,9000	-2,63%	01/09/2026	149,9000	151,5000	606
RCS MEDIAGROUP	0,9300	-0,21%	01/09/2026	0,9270	0,9420	42.086
RECORDATI ORD	52,3500	-0,38%	01/09/2026	52,3500	52,7500	17.356.002
RED CAT HOLDINGS INC	7,1350	-3,28%	01/09/2026	7,1350	7,1720	7.509
Redcare Pharma	61,7500	-2,68%	01/09/2026	61,7500	61,7500	0
Reddit Inc	126,0000	-1,56%	01/09/2026	125,0000	128,0000	58.569
REDEIA CORPORACION S.A.	15,0100	-1,77%	01/09/2026	15,0100	15,0100	0
REDELFI	11,3200		01/09/2026	10,9600	11,3200	152.415
REDFISH LONGTERM CAPITAL	1,2100	1,68%	01/09/2026	1,2100	1,2100	8.470
REGENERON PHARMACEUTICALS	702,5000	2,46%	01/09/2026	699,9000	702,5000	1.400
Regions Financial	25,4700	-0,70%	01/09/2026	25,4700	25,4700	0
RENAULT	29,0000	-2,36%	01/09/2026	28,6200	29,2200	22.260

RENOVALO	0,5550	-0,89%	01/09/2026	0,5550	0,5550	666
REPLIGEN CORP	149,1500	-3,05%	01/09/2026	149,1500	149,1500	0
REPLY	122,6000	0,33%	01/09/2026	120,7000	123,3000	9.787.055
REPSOL	28,0000	2,75%	01/09/2026	27,8300	28,0000	3.479
Republic Services	191,2000	-0,29%	01/09/2026	191,2000	191,2000	0
RES	7,3600	-2,13%	01/09/2026	7,2800	7,5000	50.568
ResMed Inc	201,7000	-2,84%	01/09/2026	201,7000	201,7000	0
RETI	1,7000	-1,73%	01/09/2026	1,7000	1,7800	36.360
REVO INSURANCE	25,2000	-0,79%	01/09/2026	24,9000	25,8500	520.863
REVOLUTION MEDICINES INC	179,2000	2,66%	01/09/2026	178,2500	179,2000	1.070
REWAY GROUP	10,2000		01/09/2026	10,1000	10,2000	76.350
RH	124,0000	-2,36%	01/09/2026	124,0000	124,0000	0
RHEINMETALL	1.078,4000	-3,20%	01/09/2026	1.073,0000	1.109,4000	3.029.968
RIBA MUNDO TECNOLOGIA	2,0000		01/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,8480	-4,60%	01/09/2026	12,8180	13,5120	103.900
RINO PETINO	1,4600		01/09/2026	1,4600	1,4600	0
Riot Platforms	15,7360	-0,24%	01/09/2026	15,7360	15,9520	4.392
RISANAMENTO	0,0301	-5,64%	01/09/2026	0,0294	0,0326	849.550
RIVIAN AUTOMOTIVE INC-A	13,3920	-4,14%	01/09/2026	13,3920	13,7500	6.875
ROBINHOOD MARKETS	92,0300	3,81%	01/09/2026	90,9400	94,0000	195.647
Roche Holding AG	402,4000	4,29%	01/09/2026	362,3500	402,4000	9.538
ROCHE I	383,4000	-0,98%	01/09/2026	377,4000	383,4000	181.499
ROCKET LAB CORPORATION	53,9000	-0,55%	01/09/2026	53,4000	55,6000	113.099
ROCKET SHARING COMPANY	0,3860	-1,03%	01/09/2026	0,3860	0,3960	2.356
ROCKWELL AUTOMATION	361,8000	-0,93%	01/09/2026	361,8000	361,8000	0
ROKU	135,0400	-0,37%	01/09/2026	135,0400	135,0400	0
Rollins Inc	31,0100	-1,49%	01/09/2026	31,0100	31,0100	0
Roper Technologies	361,9000	-1,20%	01/09/2026	361,9000	361,9000	0
ROSETTI MARINO	248,0000		01/09/2026	248,0000	248,0000	0
Ross Stores Inc	196,5200	0,54%	01/09/2026	196,5200	196,5200	0

1 2 »