Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 -0,38% Data26/08/2026 5,1000 5,1800 7.195
RADICI 0,895 2,29% Ora11:14 0,895 0,895 448
RAI WAY 4,5600 -0,55% Ora12:01 4,5150 4,5800 1.138.273
Raiffeisen Bank 62,8500 1,21% Data26/08/2026 62,8500 63,0000 2.325
Ralph Lauren Corp 309,3000 -0,58% Data26/08/2026 309,3000 309,3000 0
RAMBUS INC 77,0400 0,21% Data26/08/2026 77,0400 77,0400 0
Rational AG 639,5000 0,95% Data26/08/2026 639,5000 639,5000 0
RATTI 1,0800 3,85% Ora09:00 1,0800 1,0800 396
Raymond James Fin 150,0000 -0,07% Data26/08/2026 150,0000 150,0000 0
RCS MEDIAGROUP 0,9320 0,11% Ora10:46 0,9310 0,9430 17.096
RECORDATI ORD 52,6000 -0,09% Ora12:03 52,5500 52,7500 3.062.783
RED CAT HOLDINGS INC 7,668 1,05% Ora09:50 7,668 7,668 1.534
Redcare Pharma 63,650 -3,63% Ora12:01 63,650 63,650 12.730
Reddit Inc 135,0000 -0,74% Data26/08/2026 135,0000 138,0000 78.165
REDEIA CORPORACION S.A. 15,2300 -0,33% Data26/08/2026 15,2300 15,2300 0
REDELFI 11,2800 2,55% Ora11:50 11,0000 11,3200 229.718
REDFISH LONGTERM CAPITAL 1,21 Data26/08/2026 1,21 1,21 0
REGENERON PHARMACEUTICALS 702,2000 -2,38% Data26/08/2026 702,2000 702,2000 0
Regions Financial 26,4200 1,26% Data26/08/2026 26,4200 26,4200 0
RENAULT 27,800 2,13% Ora11:51 27,610 27,910 23.041
RENOVALO 0,585 -4,88% Ora10:52 0,585 0,585 527
REPLIGEN CORP 155,7500 -0,38% Data26/08/2026 155,7500 155,7500 0
REPLY 122,0000 1,50% Ora12:04 121,0000 122,5000 980.775
REPSOL 26,8900 -0,07% Data26/08/2026 26,3900 26,8900 42.406
Republic Services 190,3500 -0,31% Data26/08/2026 190,3500 190,3500 0
RES 7,7000 -0,52% Ora11:54 7,6000 7,7000 8.552
ResMed Inc 201,0000 -0,89% Data26/08/2026 201,0000 201,0000 0
RETI 1,7100 0,59% Data26/08/2026 1,7100 1,7100 2.565
REVO INSURANCE 24,8000 -1,00% Ora12:02 24,7000 25,2000 117.392
REVOLUTION MEDICINES INC 191,15 4,48% Ora10:29 189,90 193,20 18.955
REWAY GROUP 10,2 0,99% Data26/08/2026 10,1 10,2 81.600
RH 126,0000 0,80% Data26/08/2026 126,0000 126,0000 0
RHEINMETALL 1.181,0000 3,23% Ora12:07 1.142,0000 1.181,0000 1.191.405
RIBA MUNDO TECNOLOGIA 2,0000 Data26/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,1520 2,73% Ora11:24 13,9440 14,2060 76.060
RINO PETINO 1,50 -3,23% Ora10:49 1,50 1,50 750
Riot Platforms 18,200 0,45% Ora11:18 18,140 18,200 5.531
RISANAMENTO 0,0333 0,60% Ora12:04 0,0329 0,0355 415.949
RIVIAN AUTOMOTIVE INC-A 14,0040 1,63% Ora09:30 14,0020 14,0040 14.003
ROBINHOOD MARKETS 96,1200 1,18% Ora11:35 93,7300 96,1200 4.995
Roche Holding AG 391,6500 -0,91% Ora10:33 391,6500 391,6500 1.567
ROCHE I 397,20 -2,26% Ora11:13 397,20 397,20 2.383
ROCKET LAB CORPORATION 58,3000 2,82% Ora12:07 57,5000 58,3000 97.715
ROCKET SHARING COMPANY 0,3960 Data26/08/2026 0,3960 0,3960 0
ROCKWELL AUTOMATION 371,3000 0,05% Data26/08/2026 371,3000 371,3000 0
ROKU 135,9000 -0,06% Ora11:06 135,0200 135,9000 16.772
Rollins Inc 32,0400 2,69% Data26/08/2026 32,0400 32,0400 0
Roper Technologies 353,6000 0,37% Data26/08/2026 353,6000 354,5000 1.414
ROSETTI MARINO 250,0000 Data26/08/2026 250,0000 250,0000 0
Ross Stores Inc 204,3500 -0,22% Data26/08/2026 204,3500 208,0500 204