Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6600 -1,06% Ora10:23 4,6400 4,6600 3.018
RADICI 0,9200 Ora17:29 0,9000 0,9200 1.820
RAI WAY 5,1000 -1,35% Ora12:43 5,1000 5,2200 906.160
Raiffeisen Bank 56,6000 0,27% Ora09:26 56,6000 56,6000 3.283
Ralph Lauren Corp 365,3000 0,47% Data26/06/2026 365,3000 365,3000 0
RAMBUS INC 104,8000 -8,07% Ora10:35 104,8000 104,8000 1.048
Rational AG 645,5000 -4,72% Data26/06/2026 645,5000 645,5000 0
RATTI 1,1100 -2,63% Ora09:47 1,0900 1,1100 17.957
Raymond James Fin 131,0000 -2,60% Data26/06/2026 131,0000 131,0000 0
RCS MEDIAGROUP 0,9410 0,11% Ora12:23 0,9320 0,9520 25.828
RECORDATI ORD 51,5000 Ora12:39 51,5000 51,6500 2.141.931
RED CAT HOLDINGS INC 8,5010 3,87% Ora09:09 8,4820 8,5010 3.399
Redcare Pharma 65,1500 -2,32% Data26/06/2026 65,1500 65,1500 0
Reddit Inc 147,0000 5,00% Ora17:35 147,0000 147,0000 1.029
REDEIA CORPORACION S.A. 15,5500 1,77% Ora17:24 15,5500 15,5500 7.775
REDELFI 11,0800 -0,18% Ora12:50 10,9600 11,3400 273.706
REDFISH LONGTERM CAPITAL 1,1900 -3,25% Ora10:24 1,1800 1,2100 39.330
REGENERON PHARMACEUTICALS 560,800 0,68% Ora10:25 560,800 560,800 16.263
Regions Financial 26,1700 -0,95% Data26/06/2026 26,1700 26,1700 0
RENAULT 25,6900 -1,19% Ora12:48 25,6600 25,9700 21.842
RENOVALO 0,5300 Ora09:40 0,5300 0,5300 159
REPLIGEN CORP 127,6500 -1,28% Data26/06/2026 127,6500 127,6500 0
REPLY 92,3500 2,61% Ora12:47 90,7000 92,8000 3.582.930
REPSOL 21,6400 2,22% Ora10:50 21,4900 21,6400 60.292
Republic Services 190,3000 0,98% Data26/06/2026 190,3000 190,3000 0
RES 7,6000 -1,04% Ora12:14 7,5600 7,8600 7.117
ResMed Inc 176,5000 -0,37% Data26/06/2026 176,5000 176,5000 0
RETI 1,5700 -2,48% Ora17:35 1,5600 1,6200 11.895
REVO INSURANCE 25,7500 Ora17:35 25,1500 26,2500 641.318
REVOLUTION MEDICINES INC 162,1000 2,72% Ora11:29 161,4000 162,2500 13.453
REWAY GROUP 10,0000 Ora16:59 10,0000 10,0000 150.000
RH 138,0000 1,47% Data26/06/2026 138,0000 138,0000 0
RHEINMETALL 954,1000 1,38% Ora12:51 946,6000 967,7000 2.637.584
RIBA MUNDO TECNOLOGIA 2,0000 Data26/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,4360 0,43% Ora11:54 16,2360 16,4600 51.456
RINO PETINO 1,5400 Data26/06/2026 1,5400 1,5400 0
Riot Platforms 25,4350 4,03% Ora10:26 25,3650 25,4350 26.284
RISANAMENTO 0,0159 Ora11:47 0,0153 0,0161 14.254
RIVIAN AUTOMOTIVE INC-A 12,9220 -0,20% Ora13:52 12,9220 12,9220 155
ROBINHOOD MARKETS 87,6100 2,07% Ora11:18 86,8000 87,6100 21.275
Roche Holding AG 361,3500 -0,15% Ora15:42 356,2500 361,3500 10.046
ROCHE I 371,8000 0,49% Ora11:20 371,8000 372,6000 2.233
ROCKET LAB CORPORATION 78,0000 4,84% Ora12:36 76,1000 78,0000 107.849
ROCKET SHARING COMPANY 0,400 -1,96% Ora11:54 0,400 0,400 800
ROCKWELL AUTOMATION 414,2000 -1,38% Data26/06/2026 414,2000 414,2000 0
ROKU 118,500 -0,07% Ora10:34 118,500 118,500 1.778
Rollins Inc 38,0200 -0,60% Data26/06/2026 38,0200 38,0200 0
Roper Technologies 298,5000 1,43% Data26/06/2026 298,5000 298,5000 0
ROSETTI MARINO 254,0000 Data26/06/2026 254,0000 254,0000 0
Ross Stores Inc 189,600 1,17% Ora11:26 189,600 189,600 2.275