Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0800	-1,17%	09:29	5,0800	5,1400	6.799
RADICI	0,8850	1,72%	30/09/2026	0,8600	0,8850	7.965
RAI WAY	4,3150	-1,03%	09:28	4,3000	4,3400	282.019
Raiffeisen Bank	62,1000	-2,05%	30/09/2026	62,0000	62,1000	7.638
Ralph Lauren Corp	314,1000	1,00%	30/09/2026	314,1000	314,1000	0
RAMBUS INC	91,0400	1,34%	30/09/2026	91,0400	91,0400	0
Rational AG	570,0000	-0,09%	30/09/2026	570,0000	570,0000	0
RATTI	1,0400	-0,95%	30/09/2026	1,0300	1,0400	3.840
Raymond James Fin	139,9500	-0,32%	30/09/2026	139,9500	139,9500	0
RCS MEDIAGROUP	0,8560	0,12%	09:28	0,8550	0,8560	3.127
RECORDATI ORD	52,8500	0,38%	09:20	52,8000	52,9500	697.768
RED CAT HOLDINGS INC	5,8070	-0,62%	09:00	5,8070	5,8070	290
Redcare Pharma	72,9500	2,67%	30/09/2026	72,9500	74,0000	1.459
Reddit Inc	130,0000	1,56%	30/09/2026	129,0000	133,0000	200.850
REDEIA CORPORACION S.A.	14,7600	-0,40%	30/09/2026	14,7600	14,7600	0
REDELFI	11,4800	-1,37%	09:20	11,4600	11,6600	9.236
REDFISH LONGTERM CAPITAL	1,1800		09:27	1,1800	1,1800	4.720
REGENERON PHARMACEUTICALS	663,7000	0,80%	30/09/2026	663,7000	663,7000	0
Regions Financial	23,7200	0,04%	30/09/2026	23,7200	23,7200	0
RENAULT	25,5800	-0,85%	09:31	25,5700	25,9000	8.584

RENOVALO	0,5500		30/09/2026	0,5500	0,5500	0
REPLIGEN CORP	171,0000	0,18%	30/09/2026	171,0000	171,0000	0
REPLY	112,5000	-2,77%	09:30	112,5000	115,1000	474.810
REPSOL	30,1100		09:00	30,1100	30,1100	120
Republic Services	185,6500	-0,54%	30/09/2026	185,6500	185,6500	0
RES	7,7600	0,78%	09:00	7,7600	7,7600	16
ResMed Inc	196,7000	0,74%	30/09/2026	196,7000	196,7000	0
RETI	1,6400	-0,61%	30/09/2026	1,6200	1,6400	9.840
REVO INSURANCE	25,0000		09:20	25,0000	25,3000	29.527
REVOLUTION MEDICINES INC	179,8500	1,38%	09:10	179,8500	179,9000	8.994
REWAY GROUP	10,2000		30/09/2026	10,2000	10,2000	714.000
RH	108,0000	-6,09%	09:27	108,0000	110,0000	7.344
RHEINMETALL	942,0000	-1,62%	09:29	942,0000	965,0000	262.403
RIBA MUNDO TECNOLOGIA	2,0000		30/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,1220	-0,84%	09:13	14,1220	14,1220	4.561
RINO PETINO	1,4800		30/09/2026	1,4800	1,4800	0
Riot Platforms	17,9760	-5,00%	09:26	17,9760	17,9760	3.146
RISANAMENTO	0,0442	-1,34%	09:32	0,0441	0,0454	74.877
RIVIAN AUTOMOTIVE INC-A	13,1840	-0,72%	09:28	13,1840	13,1840	3.375
ROBINHOOD MARKETS	99,8300	-0,94%	09:30	99,8300	100,6600	1.908
Roche Holding AG	365,0500	-0,48%	30/09/2026	365,0500	365,0500	0
ROCHE I	378,0000	-2,73%	09:00	378,0000	378,0000	378
ROCKET LAB CORPORATION	63,4000	0,32%	09:21	63,4000	63,4000	2.029
ROCKET SHARING COMPANY	0,4120	-4,19%	30/09/2026	0,4120	0,4220	3.296
ROCKWELL AUTOMATION	386,8000	2,22%	30/09/2026	386,8000	386,8000	0
ROKU	134,7800	0,24%	30/09/2026	134,7800	134,7800	0
Rollins Inc	26,2500	-2,89%	30/09/2026	26,2500	26,2500	0
Roper Technologies	309,3000	0,75%	30/09/2026	309,3000	309,3000	0
ROSETTI MARINO	236,0000	-4,84%	30/09/2026	236,0000	242,0000	11.800
Ross Stores Inc	206,6500	-0,07%	30/09/2026	206,6500	206,6500	0

1 2 »