Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2400 1,16% Ora12:02 5,2200 5,2400 12.861
RADICI 0,945 2,16% Ora12:08 0,930 0,950 12.245
RAI WAY 4,7250 0,32% Ora12:22 4,7150 4,7700 167.334
Raiffeisen Bank 64,450 4,88% Ora10:43 58,250 64,450 17.250
Ralph Lauren Corp 339,5000 -2,55% Data12/08/2026 339,5000 339,5000 0
RAMBUS INC 88,0200 4,81% Data12/08/2026 88,0200 88,0200 0
Rational AG 631,5000 -2,62% Data12/08/2026 631,5000 631,5000 0
RATTI 1,0700 0,94% Data12/08/2026 1,0000 1,0700 14.050
Raymond James Fin 156,0500 0,32% Data12/08/2026 156,0500 156,0500 0
RCS MEDIAGROUP 0,9350 0,32% Ora12:02 0,9260 0,9400 5.669
RECORDATI ORD 52,7500 0,29% Ora12:10 52,7000 52,8000 1.415.842
RED CAT HOLDINGS INC 8,7250 -2,35% Ora10:50 8,7250 8,9990 10.721
Redcare Pharma 61,8500 0,57% Data12/08/2026 61,8500 61,8500 0
Reddit Inc 133,0000 -3,62% Data12/08/2026 132,0000 135,0000 28.595
REDEIA CORPORACION S.A. 15,2700 -0,52% Data12/08/2026 15,2700 15,2700 0
REDELFI 10,8600 0,56% Ora11:54 10,6200 10,9400 40.594
REDFISH LONGTERM CAPITAL 1,2000 2,56% Ora12:03 1,1900 1,2000 4.780
REGENERON PHARMACEUTICALS 689,3000 -1,20% Data12/08/2026 688,8000 689,3000 1.379
Regions Financial 27,3100 0,22% Data12/08/2026 27,3100 27,3100 0
RENAULT 28,2700 -0,21% Ora09:20 28,2700 28,2700 11.308
RENOVALO 0,6600 -2,94% Ora11:31 0,6600 0,7700 44.705
REPLIGEN CORP 143,8000 0,84% Data12/08/2026 143,8000 143,8000 0
REPLY 118,4000 0,77% Ora12:24 117,2000 118,4000 1.965.143
REPSOL 26,2200 -0,53% Data12/08/2026 26,2200 26,2200 0
Republic Services 187,6500 0,21% Data12/08/2026 187,6500 187,6500 0
RES 7,5000 0,81% Ora11:18 7,3600 7,6400 6.282
ResMed Inc 194,2500 1,73% Data12/08/2026 194,2500 194,2500 0
RETI 1,5700 1,29% Ora09:16 1,5700 1,5700 2.355
REVO INSURANCE 25,7500 0,19% Ora11:44 25,7500 26,0000 37.367
REVOLUTION MEDICINES INC 178,9500 -1,00% Ora09:00 178,9500 178,9500 358
REWAY GROUP 10,2000 Data12/08/2026 10,2000 10,2000 0
RH 156,0000 -2,50% Data12/08/2026 156,0000 156,0000 0
RHEINMETALL 1.191,8000 1,34% Ora12:28 1.174,6000 1.196,6000 1.921.782
RIBA MUNDO TECNOLOGIA 2,0000 Data12/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,900 3,11% Ora11:55 15,820 15,900 61.982
RINO PETINO 1,5300 2,00% Data12/08/2026 1,5300 1,5300 1.530
Riot Platforms 17,8240 1,16% Data12/08/2026 17,6840 18,4060 34.596
RISANAMENTO 0,0369 6,03% Ora12:25 0,0330 0,0390 2.616.844
RIVIAN AUTOMOTIVE INC-A 13,890 -2,22% Ora09:49 13,890 13,890 6.945
ROBINHOOD MARKETS 82,650 1,05% Ora10:01 82,650 82,650 9.918
Roche Holding AG 394,8500 -4,87% Data12/08/2026 388,1500 394,8500 9.082
ROCHE I 394,0000 -2,04% Ora09:18 394,0000 394,0000 788
ROCKET LAB CORPORATION 68,1000 -1,45% Ora12:28 68,1000 70,2000 64.017
ROCKET SHARING COMPANY 0,4060 1,50% Ora09:06 0,4060 0,4060 812
ROCKWELL AUTOMATION 388,3000 1,07% Data12/08/2026 388,3000 388,3000 0
ROKU 131,2600 -0,15% Data12/08/2026 131,2600 131,2600 0
Rollins Inc 31,7700 -0,53% Data12/08/2026 31,7700 31,7700 0
Roper Technologies 339,8000 -1,56% Ora09:37 339,8000 339,8000 1.699
ROSETTI MARINO 250,0000 Data12/08/2026 250,0000 250,0000 0
Ross Stores Inc 215,8500 -1,30% Data12/08/2026 215,8500 215,8500 0