Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 -0,21% Data26/11/2025 4,8000 4,8800 34.907
RADICI 1,0300 0,98% Data26/11/2025 1,0300 1,0500 1.560
RADNET INC 73,5000 Data24/11/2025 73,5000 73,5000 0
RAI WAY 5,5400 -0,36% Data26/11/2025 5,4900 5,5700 1.059.560
Raiffeisen Bank 35,1000 1,39% Data26/11/2025 35,1000 35,1000 0
Ralph Lauren Corp 318,1500 1,26% Data26/11/2025 315,0500 318,1500 25.632
RAMBUS INC 81,0000 4,25% Data26/11/2025 81,0000 81,0000 0
Rational AG 628,5000 0,24% Data26/11/2025 628,5000 628,5000 0
RATTI 1,4900 2,76% Data26/11/2025 1,4800 1,4900 297
Raymond James Fin 137,0000 3,01% Data26/11/2025 137,0000 137,0000 0
RCS MEDIAGROUP 0,9800 -0,10% Data26/11/2025 0,9690 0,9840 86.057
RECORDATI ORD 50,5500 -0,30% Data26/11/2025 50,0500 50,9000 10.743.249
RED CAT HOLDINGS INC 6,2200 3,67% Data26/11/2025 6,2200 6,4000 8.159
Redcare Pharma 68,2000 1,94% Data26/11/2025 68,2000 68,2000 0
Reddit Inc 186,0000 3,91% Data26/11/2025 186,0000 190,0000 161.762
REDEIA CORPORACION S.A. 15,2800 0,13% Data26/11/2025 15,2800 15,2800 0
REDELFI 10,4000 -1,14% Data26/11/2025 10,1600 10,6000 184.477
REDFISH LONGTERM CAPITAL 1,2900 -1,90% Data26/11/2025 1,2900 1,3100 10.440
REGENERON PHARMACEUTICALS 677,4000 1,20% Data26/11/2025 677,4000 681,8000 6.112
Regions Financial 22,0000 Data26/11/2025 22,0000 22,0000 0
RENAULT 34,3800 -0,81% Data26/11/2025 34,3800 34,6500 5.232
RENOVALO 1,1900 -4,80% Data26/11/2025 1,1500 1,2000 14.990
REPLIGEN CORP 139,6000 1,86% Data26/11/2025 139,6000 139,6000 0
REPLY 114,1000 -1,04% Data26/11/2025 113,3000 116,7000 5.698.857
REPSOL 15,6850 0,90% Data26/11/2025 15,6850 15,7200 4.716
Republic Services 188,1500 2,65% Data26/11/2025 188,1500 188,1500 0
RES 6,1000 Data26/11/2025 6,1000 6,1400 64.064
ResMed Inc 221,0000 0,36% Data26/11/2025 221,0000 221,0000 0
RETI 1,5400 0,65% Data26/11/2025 1,5300 1,5400 4.605
REVO INSURANCE 17,4800 0,58% Data26/11/2025 17,2200 17,5800 161.995
REVOLUTION MEDICINES INC 66,5000 3,10% Data26/11/2025 66,5000 66,5000 0
Revvity Inc 84,2800 Data24/11/2025 84,2800 84,2800 0
REWAY GROUP 10,0500 -0,50% Data26/11/2025 10,0500 10,0500 15.075
RH 140,3800 1,39% Data26/11/2025 140,3800 140,3800 0
RHEINMETALL 1.497,0000 2,43% Data26/11/2025 1.475,5000 1.519,5000 3.486.399
RIBA MUNDO TECNOLOGIA 3,0000 -1,96% Data26/11/2025 2,9000 3,0600 6.798
RIGETTI COMPUTING INC 22,7200 1,25% Data26/11/2025 22,3000 22,8400 7.913
RINO PETINO 2,0800 Data26/11/2025 2,0800 2,0800 0
Riot Platforms 12,5840 4,17% Data26/11/2025 12,3600 12,6600 27.539
RISANAMENTO 0,0200 Data26/11/2025 0,0195 0,0202 36.595
RIVIAN AUTOMOTIVE INC-A 13,6400 2,87% Data26/11/2025 13,6400 13,7800 5.918
ROBINHOOD MARKETS 108,0600 10,28% Data26/11/2025 101,1600 108,8600 1.346.914
Roche Holding AG 330,0000 -3,51% Data26/11/2025 330,0000 340,0000 39.148
ROCHE I 342,0000 -1,72% Data26/11/2025 342,0000 354,0000 354
ROCKET LAB CORPORATION 36,0900 0,66% Data26/11/2025 36,0600 37,2000 44.370
ROCKET SHARING COMPANY 0,3020 2,72% Data26/11/2025 0,2900 0,3020 6.464
ROCKWELL AUTOMATION 341,9000 1,54% Data26/11/2025 341,9000 341,9000 0
ROKU 83,7300 2,41% Data26/11/2025 83,7300 83,7300 0
Rollins Inc 53,0400 0,57% Data26/11/2025 53,0400 53,0400 0
Roper Technologies 391,7000 9,20% Data26/11/2025 391,7000 391,7000 0