Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,04 2,86% Ora17:26 4,84 5,04 9.101
RADICI 0,9000 Data21/07/2026 0,9000 0,9000 0
RAI WAY 4,4950 -2,49% Ora17:35 4,4950 4,6250 7.107.051
Raiffeisen Bank 53,7500 1,70% Data21/07/2026 53,7500 53,7500 0
Ralph Lauren Corp 337,3000 1,20% Data21/07/2026 337,3000 337,3000 0
RAMBUS INC 92,4400 0,78% Data21/07/2026 92,4400 92,4400 0
Rational AG 627,0000 -0,32% Data21/07/2026 627,0000 627,0000 0
RATTI 1,02 -4,67% Ora17:35 1,02 1,04 18.874
Raymond James Fin 148,4500 0,95% Data21/07/2026 148,4500 148,4500 0
RCS MEDIAGROUP 0,9540 -1,14% Ora17:35 0,9460 0,9630 61.113
RECORDATI ORD 51,3500 0,10% Ora17:35 51,2500 51,4000 19.776.642
RED CAT HOLDINGS INC 7,353 8,20% Ora17:28 7,077 7,353 18.608
Redcare Pharma 68,5000 2,16% Data21/07/2026 68,5000 68,5000 0
Reddit Inc 163,0000 1,88% Ora17:35 157,0000 163,0000 42.815
REDEIA CORPORACION S.A. 15,4100 -0,52% Data21/07/2026 15,4100 15,4100 0
REDELFI 10,9600 -0,18% Ora17:35 10,8400 11,0200 106.656
REDFISH LONGTERM CAPITAL 1,20 1,69% Ora12:35 1,20 1,20 4.800
REGENERON PHARMACEUTICALS 589,4000 -0,52% Data21/07/2026 589,4000 589,4000 0
Regions Financial 27,0200 -1,03% Data21/07/2026 27,0200 27,0200 0
RENAULT 25,7600 -0,96% Ora17:35 25,5000 25,7700 34.642
RENOVALO 0,4500 -1,32% Ora12:55 0,4380 0,4540 535
REPLIGEN CORP 118,350 -4,32% Ora15:54 118,350 118,350 14.557
REPLY 94,6500 -3,52% Ora17:37 93,3500 97,8000 11.462.670
REPSOL 25,000 0,81% Ora17:35 24,900 25,000 11.399
Republic Services 188,5500 -2,78% Data21/07/2026 188,5500 188,5500 0
RES 7,4000 -1,33% Ora17:28 7,3600 7,5000 18.755
ResMed Inc 171,8500 -0,49% Data21/07/2026 171,8500 171,8500 0
RETI 1,5400 Ora14:35 1,5400 1,5400 4.620
REVO INSURANCE 27,0000 -2,53% Ora17:35 26,6500 28,0000 999.892
REVOLUTION MEDICINES INC 159,000 -1,73% Ora17:13 159,000 162,100 24.610
REWAY GROUP 9,9500 -0,50% Ora15:07 9,9500 10,0000 389.450
RH 158,0000 -3,66% Data21/07/2026 158,0000 158,0000 0
RHEINMETALL 998,1 0,80% Ora17:24 985,2 1.016,2 3.797.627
RIBA MUNDO TECNOLOGIA 2,0000 Data21/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,4040 6,26% Ora17:35 12,7520 13,4340 133.597
RINO PETINO 1,6500 1,23% Ora09:00 1,6500 1,6500 825
Riot Platforms 17,858 5,31% Ora15:37 17,794 17,858 15.801
RISANAMENTO 0,0143 -1,38% Ora17:35 0,0141 0,0148 27.569
RIVIAN AUTOMOTIVE INC-A 15,348 0,84% Ora16:57 15,276 15,348 4.828
ROBINHOOD MARKETS 94,77 7,07% Ora17:25 88,31 94,77 61.148
Roche Holding AG 364,4000 1,39% Data21/07/2026 364,4000 364,4000 0
ROCHE I 361,20 -1,42% Ora15:32 361,20 361,20 361
ROCKET LAB CORPORATION 60,5000 4,31% Ora17:35 58,0000 60,7000 112.445
ROCKET SHARING COMPANY 0,4100 Data21/07/2026 0,4100 0,4100 0
ROCKWELL AUTOMATION 407,00 -1,45% Ora10:03 407,00 407,00 1.221
ROKU 127,500 2,00% Ora13:28 127,500 127,500 128
Rollins Inc 38,8200 -1,07% Data21/07/2026 38,8200 38,8200 0
Roper Technologies 310,6000 -2,42% Data21/07/2026 310,6000 310,6000 0
ROSETTI MARINO 250,0000 Data21/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,5000 8,17% Ora15:31 206,5000 206,5000 2.272