Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9100	1,45%	11:10	4,9100	4,9100	10.723
RADICI	0,9250	2,78%	03/06/2026	0,9200	0,9250	2.775
RAI WAY	5,5700	2,01%	12:03	5,4700	5,5800	382.769
Raiffeisen Bank	50,60000	6,80%	11:55	50,60000	50,60000	506
Ralph Lauren Corp	317,1000	0,44%	03/06/2026	317,1000	317,1000	0
RAMBUS INC	145,1500	3,68%	09:21	145,1000	145,2000	17.858
Rational AG	653,0000	0,93%	03/06/2026	653,0000	653,0000	0
RATTI	1,14000		11:12	1,14000	1,14000	1.824
Raymond James Fin	124,7500	0,60%	03/06/2026	124,7500	124,7500	0
RCS MEDIAGROUP	0,8800	1,38%	12:02	0,8730	0,8850	127.247
RECORDATI ORD	50,8500	0,49%	12:04	50,6000	50,9000	1.523.128
RED CAT HOLDINGS INC	11,5000	-1,63%	11:19	11,4780	12,1160	18.749
Redcare Pharma	48,46000	-1,10%	11:41	48,46000	48,46000	31.499
Reddit Inc	143,00000	4,38%	10:00	143,00000	146,00000	1.004
REDEIA CORPORACION S.A.	14,6300	-1,01%	03/06/2026	14,6300	14,6300	0
REDELFI	10,9200	-1,80%	11:53	10,8400	11,2200	60.454
REDFISH LONGTERM CAPITAL	1,2100	0,83%	03/06/2026	1,2100	1,2100	1.210
REGENERON PHARMACEUTICALS	530,9000	3,27%	03/06/2026	509,9000	530,9000	531
Regions Financial	23,6400	-1,38%	03/06/2026	23,6400	23,6400	0
RENAULT	27,7500	1,39%	12:12	27,3500	27,7500	45.633

RENOVALO	0,6350	3,25%	10:16	0,6050	0,6350	4.473
REPLIGEN CORP	105,8000	2,03%	03/06/2026	105,8000	105,8000	0
REPLY	105,4000	0,86%	12:08	103,4000	106,2000	1.850.475
REPSOL	23,0100	-0,99%	10:46	23,0100	24,4500	14.769
Republic Services	174,4000	1,31%	03/06/2026	174,4000	174,4000	0
RES	7,7000	-4,47%	11:24	7,7000	8,2800	40.949
ResMed Inc	158,7500	0,73%	03/06/2026	158,7500	158,7500	0
RETI	1,6300	-4,12%	11:52	1,6300	1,7000	30.225
REVO INSURANCE	23,1000	3,59%	12:05	21,8500	23,1000	455.639
REVOLUTION MEDICINES INC	138,0500	2,87%	09:40	137,1000	138,0500	1.240
REWAY GROUP	10,0000	-0,99%	09:57	10,0000	10,1000	1.434.150
RH	129,00000	-5,15%	03/06/2026	129,00000	129,00000	0
RHEINMETALL	1.185,8000	-0,84%	12:04	1.180,4000	1.207,0000	373.858
RIBA MUNDO TECNOLOGIA	2,1800	0,93%	03/06/2026	2,1800	2,1800	218
RIGETTI COMPUTING INC	19,7900	-5,65%	12:11	19,3820	20,5450	155.521
RINO PETINO	1,4900	7,97%	09:41	1,4600	1,4900	5.900
Riot Platforms	22,9100	-4,94%	12:11	22,6700	23,6450	25.202
RISANAMENTO	0,0189	3,28%	12:05	0,0186	0,0196	166.838
RIVIAN AUTOMOTIVE INC-A	15,5120	0,90%	10:04	15,4140	15,5120	29.157
ROBINHOOD MARKETS	70,0600	-2,44%	12:13	69,7800	70,6900	22.522
Roche Holding AG	346,35000	2,26%	09:46	346,35000	346,35000	346
ROCHE I	346,8000	0,41%	03/06/2026	341,6000	347,0000	40.576
ROCKET LAB CORPORATION	97,1000	-2,12%	11:52	96,8000	99,9000	107.371
ROCKET SHARING COMPANY	0,4400	-3,93%	10:32	0,4280	0,4560	26.776
ROCKWELL AUTOMATION	400,9000	0,63%	03/06/2026	400,9000	400,9000	0
ROKU	103,8400	-5,72%	03/06/2026	103,8400	103,8400	0
Rollins Inc	38,5200	-2,41%	03/06/2026	38,5200	38,5200	0
Roper Technologies	282,8000	-0,14%	03/06/2026	282,8000	285,5000	283
ROSETTI MARINO	258,0000		03/06/2026	258,0000	258,0000	0
Ross Stores Inc	197,0800	2,96%	03/06/2026	197,0800	197,0800	0

1 2 »