Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8800 2,95% Data20/05/2026 4,8000 4,9400 9.687
RADICI 0,9000 Data20/05/2026 0,9000 0,9000 0
RAI WAY 5,6800 -0,53% Ora11:12 5,6500 5,7300 276.629
Raiffeisen Bank 45,9400 2,00% Data20/05/2026 45,9400 45,9400 0
Ralph Lauren Corp 283,7000 1,25% Data20/05/2026 283,7000 283,7000 0
RAMBUS INC 116,150 11,63% Ora10:17 116,150 116,150 116
Rational AG 661,0000 1,38% Data20/05/2026 661,0000 661,0000 0
RATTI 1,13 -0,88% Ora10:05 1,13 1,13 2.341
Raymond James Fin 131,4000 -0,53% Data20/05/2026 131,4000 131,4000 0
RCS MEDIAGROUP 0,8860 -0,89% Ora11:15 0,8810 0,9040 67.257
RECORDATI ORD 51,1000 0,69% Ora11:15 50,7500 51,1500 1.263.155
RED CAT HOLDINGS INC 7,683 1,52% Ora11:06 7,683 7,683 768
Redcare Pharma 47,4800 -0,79% Data20/05/2026 47,4800 47,4800 0
Reddit Inc 125,0000 -6,72% Data20/05/2026 125,0000 133,0000 412.625
REDEIA CORPORACION S.A. 14,8300 -0,20% Data20/05/2026 14,8300 14,8600 1.483
REDELFI 11,5800 1,05% Ora11:06 11,4800 11,6400 16.019
REDFISH LONGTERM CAPITAL 1,2200 -1,61% Data20/05/2026 1,2200 1,2200 1.220
REGENERON PHARMACEUTICALS 566,3000 2,93% Ora09:00 566,3000 566,3000 3.964
Regions Financial 23,6500 1,68% Data20/05/2026 23,6500 23,6500 0
RENAULT 28,0100 1,49% Ora10:40 27,6500 28,0100 3.931
RENOVALO 0,4800 3,45% Ora09:19 0,4600 0,4800 5.690
REPLIGEN CORP 93,3000 0,97% Data20/05/2026 93,3000 93,3000 0
REPLY 103,9000 0,39% Ora11:13 103,0000 104,8000 1.843.787
REPSOL 22,5300 -3,47% Ora10:07 22,5300 22,6000 7.893
Republic Services 181,9500 -3,24% Data20/05/2026 181,9500 181,9500 0
RES 7,2800 2,54% Ora10:34 7,0200 7,3000 21.604
ResMed Inc 181,3500 1,09% Data20/05/2026 181,3500 181,3500 0
RETI 1,4700 Data20/05/2026 1,4700 1,4700 0
REVO INSURANCE 22,5500 -1,10% Ora10:37 22,3500 22,6000 37.918
REVOLUTION MEDICINES INC 129,1500 2,99% Data20/05/2026 129,1500 129,9500 3.100
REWAY GROUP 10,1000 Ora09:30 10,1000 10,1000 5.050
RH 111,0000 7,77% Data20/05/2026 111,0000 111,0000 0
RHEINMETALL 1.235,8000 0,52% Ora11:19 1.218,0000 1.237,4000 689.483
RIBA MUNDO TECNOLOGIA 2,3000 -3,36% Ora09:24 2,2000 2,3000 5.380
RIGETTI COMPUTING INC 14,6020 1,02% Ora11:07 14,4340 14,6020 18.957
RINO PETINO 1,5100 Data20/05/2026 1,5100 1,5100 0
Riot Platforms 20,4500 6,69% Data20/05/2026 19,9140 20,4500 22.025
RISANAMENTO 0,0155 Ora09:00 0,0155 0,0155 310
RIVIAN AUTOMOTIVE INC-A 11,8480 4,83% Ora10:38 11,6740 11,8480 8.207
ROBINHOOD MARKETS 65,3000 0,54% Ora10:53 64,9800 65,4900 17.756
Roche Holding AG 361,0500 -1,00% Data20/05/2026 353,3500 361,0500 1.083
ROCHE I 367,4000 -2,75% Data20/05/2026 363,8000 367,4000 44.823
ROCKET LAB CORPORATION 109,4000 -4,54% Ora11:06 107,0000 109,4000 160.815
ROCKET SHARING COMPANY 0,5200 4,00% Ora11:05 0,5100 0,5250 11.400
ROCKWELL AUTOMATION 374,1000 2,49% Data20/05/2026 369,9000 374,1000 1.122
ROKU 106,4400 3,02% Data20/05/2026 106,4400 106,4400 0
Rollins Inc 45,8100 -2,12% Data20/05/2026 45,8100 48,5500 20.615
Roper Technologies 276,2000 -4,00% Data20/05/2026 276,2000 276,2000 0
ROSETTI MARINO 258,0000 Data20/05/2026 258,0000 258,0000 0
Ross Stores Inc 189,1400 3,34% Data20/05/2026 189,1400 189,1400 0