Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,46 -1,55% Ora12:20 4,46 4,53 6.304
RADICI 0,9100 -0,55% Ora09:21 0,9100 0,9100 1.365
RAI WAY 5,3700 -1,10% Ora14:12 5,3500 5,4700 765.003
Raiffeisen Bank 52,7000 1,25% Ora13:58 52,7000 54,8500 34.097
Ralph Lauren Corp 349,8000 -2,32% Ora09:32 349,8000 349,8000 1.749
RAMBUS INC 117,7500 1,51% Data17/06/2026 117,4000 117,7500 4.121
Rational AG 665,0000 0,45% Data17/06/2026 665,0000 665,0000 0
RATTI 1,15 Ora11:42 1,15 1,15 575
Raymond James Fin 137,7000 1,18% Data17/06/2026 137,5000 137,7000 2.892
RCS MEDIAGROUP 0,9380 0,21% Ora14:14 0,9310 0,9480 149.517
RECORDATI ORD 50,4500 -0,39% Ora14:08 50,4000 50,7000 3.651.699
RED CAT HOLDINGS INC 9,905 3,09% Ora14:16 9,695 10,106 21.108
Redcare Pharma 65,500 6,59% Data17/06/2026 65,000 65,500 196.500
Reddit Inc 146,0000 1,39% Ora11:00 146,0000 146,0000 5.110
REDEIA CORPORACION S.A. 15,0800 -0,20% Ora09:17 15,0800 15,0800 5.278
REDELFI 11,2800 -0,18% Ora13:56 11,2000 11,3600 26.245
REDFISH LONGTERM CAPITAL 1,2100 0,83% Data17/06/2026 1,1900 1,2100 18.150
REGENERON PHARMACEUTICALS 533,9000 1,66% Data17/06/2026 525,0000 533,9000 1.068
Regions Financial 25,0800 -2,53% Data17/06/2026 25,0800 25,0800 0
RENAULT 26,4000 -3,05% Ora14:15 26,3300 27,3600 56.034
RENOVALO 0,5900 -1,67% Ora09:15 0,5900 0,5900 7.080
REPLIGEN CORP 116,1000 1,62% Data17/06/2026 116,1000 116,1000 0
REPLY 98,00 -2,39% Ora14:15 97,25 101,00 5.633.819
REPSOL 21,680 -0,28% Ora14:06 21,680 21,680 25.799
Republic Services 180,7500 0,08% Data17/06/2026 180,7500 180,7500 0
RES 7,66 Ora13:46 7,60 7,74 7.311
ResMed Inc 163,4500 -2,56% Data17/06/2026 163,4500 164,6500 6.375
RETI 1,60 1,27% Ora13:23 1,60 1,63 19.260
REVO INSURANCE 25,2500 -0,79% Ora14:15 24,9500 25,5000 266.752
REVOLUTION MEDICINES INC 137,9500 3,49% Data17/06/2026 134,3500 138,6000 39.730
REWAY GROUP 10,0 -0,99% Ora10:04 10,0 10,0 5.000
RH 127,0000 -0,78% Data17/06/2026 127,0000 127,0000 0
RHEINMETALL 1.190,2000 1,67% Ora14:15 1.176,0000 1.196,4000 1.089.177
RIBA MUNDO TECNOLOGIA 1,9700 Data17/06/2026 1,9700 1,9700 0
RIGETTI COMPUTING INC 18,0000 0,02% Ora13:41 18,0000 18,3240 51.570
RINO PETINO 1,4200 -1,39% Data17/06/2026 1,4200 1,4400 2.840
Riot Platforms 23,6500 -1,23% Data17/06/2026 23,5150 23,6750 6.622
RISANAMENTO 0,0163 -1,21% Ora13:52 0,0161 0,0168 11.320
RIVIAN AUTOMOTIVE INC-A 14,1480 2,63% Data17/06/2026 13,7940 14,1480 1.415
ROBINHOOD MARKETS 93,2300 1,08% Ora13:31 93,1100 94,0000 294.555
Roche Holding AG 348,7500 -0,78% Ora12:49 348,7500 353,0000 40.552
ROCHE I 358,80 -0,50% Ora11:54 358,80 358,80 359
ROCKET LAB CORPORATION 95,5000 3,47% Ora14:15 94,8000 96,5000 93.809
ROCKET SHARING COMPANY 0,4280 -4,04% Ora12:30 0,4260 0,4460 9.464
ROCKWELL AUTOMATION 411,50 1,16% Ora11:07 411,50 411,50 412
ROKU 118,4000 -0,95% Data17/06/2026 118,4000 118,4000 0
Rollins Inc 39,9100 -1,99% Data17/06/2026 39,9100 39,9100 0
Roper Technologies 290,5000 0,21% Data17/06/2026 290,5000 290,5000 0
ROSETTI MARINO 254,0000 Data17/06/2026 254,0000 254,0000 0
Ross Stores Inc 203,9000 0,82% Data17/06/2026 203,9000 203,9000 0