Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6500	1,09%	17:35	4,5800	4,6500	9.495
RADICI	0,9050	-6,70%	16:54	0,8800	0,9400	29.903
RAI WAY	5,7800	-1,37%	17:35	5,7200	5,8900	2.601.422
Raiffeisen Bank	37,140	-3,48%	13:17	37,140	37,160	7.506
Ralph Lauren Corp	287,6000	-2,44%	27/03/2026	287,6000	287,6000	0

RAMBUS INC	78,9200	-2,40%	27/03/2026	78,9200	78,9200	0
Rational AG	600,0000	-4,38%	27/03/2026	600,0000	600,0000	0
RATTI	1,10	2,80%	17:28	1,07	1,10	278
Raymond James Fin	117,0000	-8,59%	27/03/2026	117,0000	117,0000	0
RCS MEDIAGROUP	0,9250	-0,54%	17:35	0,9140	0,9420	245.166
RECORDATI ORD	48,88	0,83%	17:39	48,12	49,36	37.257.740
RED CAT HOLDINGS INC	11,2500	-10,00%	17:35	11,2000	12,6000	147.169
Redcare Pharma	32,3000	8,39%	27/03/2026	32,3000	32,3000	0
Reddit Inc	106,0	-5,36%	17:27	105,0	110,0	25.603
REDEIA CORPORACION S.A.	14,2400	-0,84%	27/03/2026	14,2400	14,2400	0
REDELFI	10,7000	-0,56%	17:35	10,6600	10,8000	37.838
REDFISH LONGTERM CAPITAL	1,205	-2,03%	17:00	1,205	1,205	7.230
REGENERON PHARMACEUTICALS	652,000	2,19%	16:03	650,600	662,600	8.543
Regions Financial	22,0000	-0,90%	27/03/2026	22,0000	22,0000	0
RENAULT	28,5700	1,71%	16:34	27,9000	28,5700	30.974

RENOVALO	1,1100	-4,31%	10:28	1,1100	1,2050	5.405
REPLIGEN CORP	98,3000	3,82%	27/03/2026	98,3000	98,3000	0
REPLY	78,1000	-0,06%	17:35	77,1500	79,4500	7.765.012
REPSOL	23,960	0,50%	17:18	23,840	24,090	12.371
Republic Services	189,4000	0,77%	27/03/2026	189,4000	189,4000	0
RES	7,00	-2,23%	17:35	6,94	7,20	34.530
ResMed Inc	191,9500	-1,94%	27/03/2026	191,9500	191,9500	0
RETI	1,4700		27/03/2026	1,4700	1,4700	0
REVO INSURANCE	23,2000	3,57%	17:35	22,2500	23,2000	662.136
REVOLUTION MEDICINES INC	80,00	-1,84%	14:25	80,00	80,00	2.480
REWAY GROUP	10,60		17:27	10,60	10,65	58.325
RH	114,6000	-1,16%	27/03/2026	114,6000	114,6000	0
RHEINMETALL	1.379,0000	-4,53%	17:35	1.366,5000	1.436,5000	2.707.822
RIBA MUNDO TECNOLOGIA	2,5000		27/03/2026	2,5000	2,5000	0
RIGETTI COMPUTING INC	11,880	-5,53%	17:05	11,760	12,335	37.492
RINO PETINO	1,86	-2,11%	09:44	1,86	1,86	2.790
Riot Platforms	11,3400	-6,67%	17:35	11,2000	13,2520	256.796
RISANAMENTO	0,0152	5,56%	17:35	0,0144	0,0155	51.540
RIVIAN AUTOMOTIVE INC-A	13,0600	-2,39%	27/03/2026	13,0600	13,0600	0
ROBINHOOD MARKETS	58,3100	-4,41%	17:27	57,5000	61,1000	207.817
Roche Holding AG	348,1500	-4,75%	11:50	348,1500	348,1500	10.445
ROCHE I	340,0000	-1,16%	27/03/2026	340,0000	340,0000	0
ROCKET LAB CORPORATION	53,6100	-10,65%	17:25	53,3700	58,4600	141.381
ROCKET SHARING COMPANY	0,266	-0,75%	13:04	0,266	0,266	1.596
ROCKWELL AUTOMATION	306,4000	-1,64%	27/03/2026	306,4000	306,4000	0
ROKU	75,4800	-5,72%	27/03/2026	75,4800	75,4800	0
Rollins Inc	44,5200	-0,34%	27/03/2026	44,5200	44,5200	0
Roper Technologies	299,6000	-1,45%	27/03/2026	299,6000	299,6000	0
ROSETTI MARINO	254,00	-3,05%	12:56	254,00	254,00	6.350
Ross Stores Inc	180,6200	-5,69%	27/03/2026	180,6200	180,6200	0

1 2 »