Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0400 0,40% Ora13:25 5,0000 5,0400 6.804
RADICI 0,8900 Ora12:05 0,8900 0,8900 890
RAI WAY 4,4800 1,24% Ora14:54 4,4100 4,4900 313.864
Raiffeisen Bank 62,0000 -4,98% Ora10:38 62,0000 62,0000 4.960
Ralph Lauren Corp 290,3000 -1,66% Data18/09/2026 290,3000 290,3000 0
RAMBUS INC 75,5200 1,56% Data18/09/2026 75,5200 75,5200 0
Rational AG 566,5000 -1,39% Data18/09/2026 566,5000 566,5000 0
RATTI 1,0600 Data18/09/2026 1,0600 1,0600 0
Raymond James Fin 143,3000 0,63% Data18/09/2026 143,3000 143,3000 0
RCS MEDIAGROUP 0,9330 -1,27% Ora14:53 0,9330 0,9520 45.859
RECORDATI ORD 52,7500 0,09% Ora14:59 52,5500 52,8000 1.606.631
RED CAT HOLDINGS INC 6,049 1,58% Ora14:18 6,030 6,134 4.402
Redcare Pharma 58,5000 2,45% Data18/09/2026 58,5000 58,5000 0
Reddit Inc 133,0 Ora14:51 133,0 134,0 6.791
REDEIA CORPORACION S.A. 15,0600 -0,13% Data18/09/2026 15,0600 15,0600 0
REDELFI 11,7800 0,51% Ora14:42 11,7000 11,9200 175.346
REDFISH LONGTERM CAPITAL 1,23 -0,81% Ora14:49 1,20 1,24 30.440
REGENERON PHARMACEUTICALS 685,7000 0,76% Data18/09/2026 685,7000 685,7000 0
Regions Financial 24,7600 -0,72% Data18/09/2026 24,7600 24,7600 0
RENAULT 27,3800 -0,11% Ora14:29 27,3000 27,6800 81.038
RENOVALO 0,550 -2,65% Ora13:14 0,550 0,560 2.808
REPLIGEN CORP 154,1000 -0,29% Data18/09/2026 154,1000 154,1000 0
REPLY 119,0000 1,62% Ora14:59 115,2000 119,3000 2.102.514
REPSOL 29,3700 -0,84% Ora13:08 29,3000 29,3700 17.587
Republic Services 189,5000 -0,60% Data18/09/2026 189,5000 189,5000 0
RES 7,32 -1,35% Ora13:50 7,32 7,40 19.165
ResMed Inc 198,7500 1,22% Data18/09/2026 198,7500 198,7500 0
RETI 1,6300 0,62% Ora14:12 1,6100 1,6500 29.175
REVO INSURANCE 25,0000 -0,40% Ora14:58 24,5000 25,0500 477.107
REVOLUTION MEDICINES INC 168,750 -3,24% Ora14:35 165,500 168,750 7.391
REWAY GROUP 10,2 Ora11:09 10,2 10,2 326.400
RH 111,0000 -1,77% Data18/09/2026 111,0000 111,0000 0
RHEINMETALL 1.011,2000 -0,26% Ora14:51 1.005,8000 1.017,0000 418.771
RIBA MUNDO TECNOLOGIA 2,0000 Data18/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,0140 5,85% Ora13:57 13,9500 14,1180 63.301
RINO PETINO 1,68 -1,18% Ora14:58 1,68 1,74 2.560
Riot Platforms 21,7100 8,55% Ora14:40 21,1300 21,7100 136.321
RISANAMENTO 0,0474 2,82% Ora14:58 0,0465 0,0480 1.243.356
RIVIAN AUTOMOTIVE INC-A 13,1920 Ora12:20 13,1920 13,1920 7.256
ROBINHOOD MARKETS 109,7400 6,13% Ora14:49 106,1200 110,2600 295.689
Roche Holding AG 383,0000 1,71% Ora14:10 383,0000 383,0000 383
ROCHE I 390,6000 0,05% Ora14:15 390,6000 390,6000 22.655
ROCKET LAB CORPORATION 57,2000 2,33% Ora14:49 56,6000 57,4000 64.659
ROCKET SHARING COMPANY 0,4160 -1,42% Ora17:25 0,3960 0,4260 40.336
ROCKWELL AUTOMATION 358,9000 -1,10% Data18/09/2026 358,9000 358,9000 0
ROKU 134,0400 -0,18% Data18/09/2026 134,0400 134,0400 0
Rollins Inc 28,8500 -0,52% Data18/09/2026 28,8500 28,8500 0
Roper Technologies 324,7000 -0,76% Data18/09/2026 324,7000 324,7000 0
ROSETTI MARINO 236,00 -2,48% Ora11:45 236,00 236,00 5.900
Ross Stores Inc 200,1000 0,24% Data18/09/2026 200,1000 200,1000 0