Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7600	1,49%	09:00	4,7600	4,7600	4.284
RADICI	0,9200	1,10%	27/05/2026	0,9200	0,9200	2.760
RAI WAY	5,5900	0,18%	10:00	5,5700	5,5900	106.057
Raiffeisen Bank	48,1200	-0,29%	27/05/2026	48,1200	48,1200	0
Ralph Lauren Corp	326,0000	-2,63%	27/05/2026	326,0000	326,0000	0
RAMBUS INC	125,9000	-5,80%	27/05/2026	124,5500	140,0000	11.457
Rational AG	663,0000	0,30%	27/05/2026	661,0000	663,0000	1.326
RATTI	1,16	0,87%	10:00	1,16	1,16	1.389
Raymond James Fin	123,1500	-5,99%	27/05/2026	123,1500	123,1500	0
RCS MEDIAGROUP	0,8880	-0,34%	09:47	0,8860	0,8930	14.148
RECORDATI ORD	51,2000	0,10%	10:00	50,8000	51,2000	2.979.089
RED CAT HOLDINGS INC	10,4000	15,10%	10:01	10,3880	10,4000	1.352
Redcare Pharma	45,0000	-1,83%	27/05/2026	45,0000	45,0000	0
Reddit Inc	135,0000	8,00%	27/05/2026	124,0000	135,0000	23.760
REDEIA CORPORACION S.A.	14,8900	-1,13%	27/05/2026	14,8900	14,8900	0
REDELFI	11,6400	-0,51%	09:33	11,5200	11,7000	25.803
REDFISH LONGTERM CAPITAL	1,2100	-3,97%	27/05/2026	1,2100	1,2600	35.090
REGENERON PHARMACEUTICALS	541,0000	-1,76%	27/05/2026	541,0000	541,0000	0
Regions Financial	24,4200	0,62%	27/05/2026	24,4200	24,4200	0
RENAULT	29,8400	4,08%	27/05/2026	28,9000	30,1300	195.840

RENOVALO	0,4640	-3,33%	27/05/2026	0,4640	0,4700	2.227
REPLIGEN CORP	98,2200	-1,37%	27/05/2026	98,2200	98,2200	0
REPLY	102,1000	-1,16%	10:00	101,1000	103,1000	2.539.378
REPSOL	21,7100	-3,17%	27/05/2026	21,6300	22,1200	57.727
Republic Services	177,1000	-0,39%	27/05/2026	177,1000	177,1000	0
RES	7,0200	-1,40%	09:45	7,0200	7,0600	9.587
ResMed Inc	180,2000	-0,03%	27/05/2026	180,2000	180,2000	0
RETI	1,4400	-0,69%	27/05/2026	1,4400	1,4500	17.280
REVO INSURANCE	22,8000	-0,65%	10:00	22,7000	22,9500	61.608
REVOLUTION MEDICINES INC	132,5000	-1,82%	10:01	132,5000	134,9000	8.209
REWAY GROUP	10,1000	-0,98%	27/05/2026	10,1000	10,1000	1.888.700
RH	124,0000	3,33%	27/05/2026	124,0000	124,0000	0
RHEINMETALL	1.282,0000	4,02%	10:01	1.228,0000	1.282,0000	597.579
RIBA MUNDO TECNOLOGIA	2,2000	2,80%	27/05/2026	2,1400	2,2000	5.060
RIGETTI COMPUTING INC	20,5200	-0,48%	09:43	20,4700	20,5400	13.227
RINO PETINO	1,5100		27/05/2026	1,5100	1,5100	0
Riot Platforms	22,4550	-0,18%	27/05/2026	22,0850	22,7850	19.468
RISANAMENTO	0,0158	1,28%	09:27	0,0156	0,0158	3.867
RIVIAN AUTOMOTIVE INC-A	12,4980	-1,28%	09:30	12,4980	12,4980	625
ROBINHOOD MARKETS	64,9600	0,25%	10:02	64,9600	65,2100	38.335
Roche Holding AG	351,0500	-3,74%	09:12	351,0500	359,8000	1.062
ROCHE I	367,6000	-0,54%	27/05/2026	366,4000	367,6000	368
ROCKET LAB CORPORATION	126,6000	3,09%	10:01	126,0000	127,2000	75.620
ROCKET SHARING COMPANY	0,4000		09:00	0,4000	0,4000	800
ROCKWELL AUTOMATION	392,8000	0,85%	27/05/2026	392,8000	392,8000	0
ROKU	113,2000	3,19%	27/05/2026	111,0000	113,2000	1.924
Rollins Inc	43,5700	-4,49%	27/05/2026	43,5700	43,6000	479
Roper Technologies	274,3000	-0,69%	27/05/2026	271,3000	275,9000	823
ROSETTI MARINO	258,0000		27/05/2026	258,0000	258,0000	0
Ross Stores Inc	203,2000	0,97%	27/05/2026	203,2000	203,2000	0

1 2 »