Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,1700	1,21%	08/05/2025	4,0600	4,1700	8.077
RADICI	1,0500	1,94%	08/05/2025	1,0100	1,0500	22.575
RADNET INC	49,8000	5,51%	08/05/2025	49,8000	49,8000	0
RAI WAY	6,1200	-0,97%	08/05/2025	6,1100	6,2200	2.103.181
Raiffeisen Bank	24,9000	3,84%	08/05/2025	24,9000	24,9000	0
Ralph Lauren Corp	223,5000	5,57%	08/05/2025	223,5000	223,5000	0
RAMBUS INC	45,8500	3,15%	08/05/2025	45,8500	45,8500	0
Rational AG	755,0000	3,64%	08/05/2025	755,0000	755,0000	0
RATTI	1,9700		08/05/2025	1,9700	1,9700	0
Raymond James Fin	129,0000	2,38%	08/05/2025	129,0000	129,0000	0

RCS MEDIAGROUP	1,0180	0,39%	08/05/2025	1,0000	1,0200	250.011
RECORDATI ORD	52,5000	-0,94%	08/05/2025	52,0500	54,3000	31.611.405
RED CAT HOLDINGS INC	4,5000		08/05/2025	4,5000	4,5000	0
Redcare Pharma	123,7000	1,89%	08/05/2025	123,7000	123,7000	0
Reddit Inc	95,4300	0,95%	08/05/2025	92,0800	105,1200	83.883
REDEIA CORPORACION S.A.	17,4800	-1,69%	08/05/2025	17,4800	17,4800	0
REDELFI	8,7600	0,11%	08/05/2025	8,6700	8,9500	458.279
REDFIN CORP	7,8060		08/05/2025	7,8060	7,8060	0
REDFISH LONGTERM CAPITAL	1,1700		08/05/2025	1,1350	1,1700	17.550
REGENERON PHARMACEUTICALS	478,6000	-3,27%	08/05/2025	478,6000	489,3000	2.393
Regions Financial	18,8000	1,62%	08/05/2025	18,8000	18,8000	0
RENAULT	46,4200	-2,21%	08/05/2025	45,6000	46,6400	54.636
RENOVALO	1,9000		08/05/2025	1,9000	1,9000	0
REPLIGEN CORP	114,6000	2,60%	08/05/2025	114,6000	114,6000	0
REPLY	159,6000	2,05%	08/05/2025	156,7000	160,7000	5.251.319
REPSOL	11,0600	0,82%	08/05/2025	11,0100	11,0900	17.298
Republic Services	223,1000	0,63%	08/05/2025	223,1000	223,1000	0
RES	6,7800	1,19%	08/05/2025	6,6600	6,8000	16.116
ResMed Inc	213,0000		08/05/2025	213,0000	213,0000	0
RETI	1,6500	0,61%	08/05/2025	1,6000	1,6500	39.600
REVO INSURANCE	13,6200	-0,29%	08/05/2025	13,5200	13,7000	176.570
REVOLUTION MEDICINES INC	37,4000	14,02%	08/05/2025	37,4000	37,4000	0
Revvity Inc	83,1400	4,11%	08/05/2025	83,1400	83,1400	0
REWAY GROUP	7,1000	-2,20%	08/05/2025	7,1000	7,2800	14.200
RH	172,6400	4,05%	08/05/2025	172,6400	172,6400	0
RHEINMETALL	1.695,5000	3,73%	08/05/2025	1.636,0000	1.712,0000	16.836.315
RIBA MUNDO TECNOLOGIA	2,7000	6,30%	08/05/2025	2,5800	2,7200	17.550
Riot Platforms	7,5720	9,55%	08/05/2025	7,2590	7,5720	508
RISANAMENTO	0,0243	-6,54%	08/05/2025	0,0235	0,0249	532.838
RIVIAN AUTOMOTIVE INC-A	11,6000	-0,51%	08/05/2025	11,6000	11,6000	0
ROBINHOOD MARKETS	47,4400	10,01%	08/05/2025	43,9850	47,5200	99.102
Roche Holding AG	272,0000	-4,90%	08/05/2025	272,0000	272,0000	0
ROCHE I	306,0000		08/05/2025	306,0000	306,0000	0
ROCKET LAB USA INC	20,1250	3,88%	08/05/2025	20,1250	20,1250	0
ROCKET SHARING COMPANY	0,2720	-2,86%	08/05/2025	0,2720	0,2800	8.704
ROCKWELL AUTOMATION	257,6000	3,54%	08/05/2025	257,6000	257,6000	0
ROKU	54,5600	3,79%	08/05/2025	54,2100	54,5600	10.476
Rollins Inc	50,7800	1,28%	08/05/2025	50,7800	50,7800	0
Roper Technologies	512,8000	1,58%	08/05/2025	512,8000	512,8000	0
ROSETTI MARINO	48,0000		08/05/2025	48,0000	48,0000	0

1 2 »