Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,90 -3,16% Ora17:35 4,90 5,02 26.508
RADICI 0,9000 Data20/07/2026 0,9000 0,9000 0
RAI WAY 4,6100 -0,54% Ora17:35 4,5950 4,6600 1.446.592
Raiffeisen Bank 52,3000 Ora09:10 51,0500 52,3000 16.247
Ralph Lauren Corp 333,3000 -0,45% Data20/07/2026 333,3000 333,3000 0
RAMBUS INC 88,580 5,03% Ora10:08 88,260 88,620 11.772
Rational AG 629,0000 -1,95% Data20/07/2026 629,0000 629,0000 0
RATTI 1,0700 0,94% Ora16:55 1,0300 1,0700 23.538
Raymond James Fin 147,0500 -0,57% Data20/07/2026 147,0500 147,0500 0
RCS MEDIAGROUP 0,9650 1,58% Ora17:35 0,9370 0,9650 519.998
RECORDATI ORD 51,300 -0,19% Ora17:35 51,300 51,400 10.158.433
RED CAT HOLDINGS INC 6,796 2,50% Ora17:22 6,763 6,953 8.853
Redcare Pharma 64,900 -6,01% Ora11:52 64,900 64,900 3.894
Reddit Inc 162,0000 1,25% Data20/07/2026 162,0000 162,0000 0
REDEIA CORPORACION S.A. 15,4900 -0,90% Data20/07/2026 15,4900 15,4900 0
REDELFI 10,9800 Ora17:35 10,8600 10,9800 167.274
REDFISH LONGTERM CAPITAL 1,18 -1,67% Ora17:27 1,18 1,19 4.730
REGENERON PHARMACEUTICALS 595,900 -0,58% Ora14:12 595,900 595,900 4.767
Regions Financial 27,3000 -1,76% Data20/07/2026 27,3000 27,3000 0
RENAULT 26,0100 -0,34% Ora17:29 25,8200 26,2500 13.046
RENOVALO 0,456 3,64% Ora16:43 0,454 0,470 6.739
REPLIGEN CORP 127,7500 0,67% Data20/07/2026 127,7500 127,7500 0
REPLY 98,1000 0,31% Ora17:35 96,5000 98,7000 5.627.467
REPSOL 24,8000 1,14% Ora17:21 24,8000 26,9100 82.428
Republic Services 193,9500 -1,07% Data20/07/2026 193,9500 193,9500 0
RES 7,5000 -0,53% Ora17:00 7,4200 7,6400 16.381
ResMed Inc 172,7000 -1,76% Data20/07/2026 172,7000 172,7000 0
RETI 1,54 1,32% Ora15:46 1,54 1,54 2.310
REVO INSURANCE 27,7000 3,17% Ora17:35 26,8500 28,0000 1.498.981
REVOLUTION MEDICINES INC 161,800 1,16% Ora15:25 161,800 164,000 2.764
REWAY GROUP 10,0 Ora17:35 10,0 10,0 685.000
RH 164,0000 -0,61% Data20/07/2026 164,0000 164,0000 0
RHEINMETALL 990,2 0,20% Ora17:35 978,6 995,0 1.630.262
RIBA MUNDO TECNOLOGIA 2,0000 Data20/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,6140 3,99% Ora16:29 12,3240 12,8680 186.789
RINO PETINO 1,63 1,24% Ora10:25 1,63 1,63 815
Riot Platforms 16,9580 5,66% Ora15:46 15,8440 16,9580 23.246
RISANAMENTO 0,0145 -2,68% Ora17:35 0,0145 0,0151 32.994
RIVIAN AUTOMOTIVE INC-A 15,2200 1,83% Ora17:24 15,2200 15,5740 38.451
ROBINHOOD MARKETS 88,510 1,25% Ora17:28 87,520 89,530 109.620
Roche Holding AG 364,1500 0,05% Ora14:58 364,1500 364,1500 2.185
ROCHE I 367,8000 -0,33% Data20/07/2026 367,8000 367,8000 0
ROCKET LAB CORPORATION 58,0000 -2,36% Ora17:37 58,0000 61,6000 159.652
ROCKET SHARING COMPANY 0,410 -3,76% Ora16:57 0,404 0,422 15.684
ROCKWELL AUTOMATION 413,00 1,72% Ora15:09 413,00 413,00 1.239
ROKU 127,2600 -0,20% Data20/07/2026 127,2600 127,2600 0
Rollins Inc 39,2400 -1,90% Data20/07/2026 39,2400 39,2400 0
Roper Technologies 318,3000 0,57% Data20/07/2026 318,3000 318,3000 0
ROSETTI MARINO 250,0000 Data20/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,1000 0,71% Data20/07/2026 206,1000 206,1000 0