Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,18 -1,52% Ora14:54 5,18 5,18 1.295
RADICI 0,9150 Data11/08/2026 0,9150 0,9150 0
RAI WAY 4,7400 0,53% Ora17:35 4,7100 4,7550 1.394.606
Raiffeisen Bank 60,9500 0,99% Data11/08/2026 60,9500 60,9500 0
Ralph Lauren Corp 345,000 Ora15:43 345,000 345,000 3.795
RAMBUS INC 83,9800 -1,57% Data11/08/2026 83,9800 83,9800 0
Rational AG 648,5000 -2,04% Data11/08/2026 648,5000 648,5000 0
RATTI 1,0600 0,95% Ora17:35 1,0100 1,0600 2.639
Raymond James Fin 155,5500 -0,03% Data11/08/2026 155,5500 155,5500 0
RCS MEDIAGROUP 0,9320 -0,64% Ora17:35 0,9270 0,9450 88.290
RECORDATI ORD 52,7000 0,09% Ora17:35 52,6000 52,9000 11.463.662
RED CAT HOLDINGS INC 9,049 5,56% Ora17:28 8,503 9,200 95.376
Redcare Pharma 61,5000 -1,28% Data11/08/2026 61,5000 61,5000 0
Reddit Inc 138,0000 -0,72% Ora17:35 136,0000 139,0000 2.611
REDEIA CORPORACION S.A. 15,3500 0,26% Data11/08/2026 15,3500 15,3500 0
REDELFI 10,8200 -0,37% Ora17:35 10,6600 10,9800 104.617
REDFISH LONGTERM CAPITAL 1,17 Ora16:20 1,17 1,17 3.510
REGENERON PHARMACEUTICALS 696,800 1,26% Ora13:37 696,800 697,000 5.575
Regions Financial 27,2500 0,18% Data11/08/2026 27,2500 27,2500 0
RENAULT 28,700 -0,03% Ora16:14 28,600 28,700 8.600
RENOVALO 0,500 10,13% Ora17:35 0,462 0,505 17.249
REPLIGEN CORP 142,6000 1,13% Data11/08/2026 142,6000 142,6000 0
REPLY 118,3000 1,37% Ora17:35 116,9000 119,4000 8.872.491
REPSOL 26,260 1,98% Ora17:13 26,180 26,320 14.888
Republic Services 187,600 1,30% Ora13:53 187,600 187,600 9.380
RES 7,3400 0,55% Ora16:18 7,2200 7,4000 1.692
ResMed Inc 190,9500 0,58% Data11/08/2026 190,9500 190,9500 0
RETI 1,6200 3,18% Ora15:54 1,5900 1,6300 41.160
REVO INSURANCE 26,1000 -0,38% Ora17:35 25,9000 26,3500 486.784
REVOLUTION MEDICINES INC 176,600 -0,81% Ora16:22 176,600 185,450 41.347
REWAY GROUP 10,2000 Data11/08/2026 10,2000 10,2000 0
RH 160,0000 -3,61% Data11/08/2026 160,0000 160,0000 0
RHEINMETALL 1.140,4000 -0,59% Ora17:28 1.130,0000 1.162,4000 2.796.935
RIBA MUNDO TECNOLOGIA 2,0000 Data11/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,6400 1,66% Ora17:29 15,2000 15,6980 137.579
RINO PETINO 1,5000 -5,06% Ora09:35 1,5000 1,5400 8.340
Riot Platforms 17,620 3,36% Ora17:35 17,520 20,720 280.214
RISANAMENTO 0,0317 9,69% Ora17:35 0,0270 0,0317 1.996.747
RIVIAN AUTOMOTIVE INC-A 14,0840 1,75% Data11/08/2026 14,0840 14,0840 0
ROBINHOOD MARKETS 82,1200 1,76% Ora17:01 81,5500 82,3100 50.986
Roche Holding AG 400,000 0,76% Ora12:44 397,000 400,000 21.466
ROCHE I 402,2000 0,40% Ora10:17 402,2000 404,6000 8.896
ROCKET LAB CORPORATION 68,4000 -2,56% Ora17:35 62,5000 69,9000 672.157
ROCKET SHARING COMPANY 0,400 0,50% Ora17:14 0,398 0,400 4.788
ROCKWELL AUTOMATION 384,2000 1,19% Data11/08/2026 384,2000 384,2000 0
ROKU 131,4600 -1,04% Data11/08/2026 131,4600 131,4600 0
Rollins Inc 31,9400 -1,11% Data11/08/2026 31,9400 31,9400 0
Roper Technologies 347,2000 0,06% Data11/08/2026 347,2000 347,2000 0
ROSETTI MARINO 250,0000 Data11/08/2026 250,0000 250,0000 0
Ross Stores Inc 218,7000 -1,31% Data11/08/2026 218,7000 218,7000 0