Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9000 Ora12:34 4,9000 4,9000 2.646
RADICI 1,00 -2,91% Ora17:24 0,98 1,03 53.258
RADNET INC 67,5000 0,75% Data06/11/2025 67,5000 67,5000 0
RAI WAY 5,8400 -0,34% Ora17:35 5,8300 5,8600 980.736
Raiffeisen Bank 30,100 -3,96% Ora16:51 30,100 31,660 784
Ralph Lauren Corp 280,0000 -0,46% Ora13:00 280,0000 280,0000 2.240
RAMBUS INC 95,0000 9,37% Ora13:00 95,0000 99,0800 3.882
Rational AG 645,5000 3,28% Data06/11/2025 645,5000 645,5000 0
RATTI 1,46 Ora17:35 1,46 1,46 4.110
Raymond James Fin 139,0000 0,72% Data06/11/2025 139,0000 139,0000 0
RCS MEDIAGROUP 1,0240 -1,92% Ora17:35 1,0240 1,0440 122.354
RECORDATI ORD 50,1000 -1,47% Ora17:38 50,0500 50,9000 10.971.893
RED CAT HOLDINGS INC 7,50 -8,31% Ora17:35 7,48 8,18 7.599
Redcare Pharma 63,5000 -2,31% Data06/11/2025 63,5000 63,5000 0
Reddit Inc 164,0 -2,38% Ora17:14 162,0 170,0 16.824
REDEIA CORPORACION S.A. 15,51 0,71% Ora12:53 15,48 15,51 1.566
REDELFI 10,2400 -2,29% Ora17:35 10,2400 10,5000 155.841
REDFISH LONGTERM CAPITAL 1,325 0,38% Ora17:00 1,325 1,345 9.355
REGENERON PHARMACEUTICALS 554,000 Ora14:29 554,000 554,000 1.662
Regions Financial 21,0000 Data06/11/2025 21,0000 21,0000 0
RENAULT 34,0900 -0,61% Ora17:29 34,0500 34,5100 89.469
RENOVALO 1,3850 2,59% Ora15:08 1,3700 1,3950 4.979
REPLIGEN CORP 123,0500 -3,53% Data06/11/2025 123,0500 123,0500 0
REPLY 115,9000 -2,85% Ora17:35 115,9000 119,3000 4.404.104
REPSOL 16,360 2,25% Ora17:21 16,240 16,375 13.994
Republic Services 180,1000 -0,41% Data06/11/2025 180,1000 180,1000 0
RES 6,4200 -14,40% Ora17:35 6,2000 7,0000 594.438
ResMed Inc 215,700 1,03% Ora17:24 215,700 215,700 647
RETI 1,5600 -4,29% Ora17:20 1,5600 1,6000 14.190
REVO INSURANCE 17,3000 -0,69% Ora17:35 17,2200 17,5400 341.407
REVOLUTION MEDICINES INC 52,5000 2,94% Data06/11/2025 52,5000 52,5000 0
Revvity Inc 78,0400 -3,58% Data06/11/2025 78,0400 78,0400 0
REWAY GROUP 10,10 -4,27% Ora17:35 10,10 10,35 20.350
RH 137,4800 -2,46% Data06/11/2025 137,4800 137,4800 0
RHEINMETALL 1.716,5000 0,97% Ora17:24 1.671,0000 1.780,5000 7.107.275
RIBA MUNDO TECNOLOGIA 2,66 Ora17:22 2,62 2,66 1.838
RINO PETINO 2,3600 Data06/11/2025 2,3600 2,3600 0
Riot Platforms 15,4380 -6,32% Ora17:23 15,4380 16,5360 36.777
RISANAMENTO 0,0207 -0,48% Ora17:35 0,0204 0,0211 31.847
RIVIAN AUTOMOTIVE INC-A 12,6400 0,96% Ora17:29 12,6400 13,2800 49.766
ROBINHOOD MARKETS 112,280 -7,59% Ora17:28 112,240 124,700 2.241.776
Roche Holding AG 282,0000 -1,40% Ora13:35 282,0000 292,0000 18.166
ROCHE I 298,0000 2,05% Data06/11/2025 298,0000 298,0000 0
ROCKET LAB CORPORATION 44,990 -8,34% Ora17:35 44,990 50,470 67.866
ROCKET SHARING COMPANY 0,294 -2,00% Ora17:10 0,294 0,294 1.764
ROCKWELL AUTOMATION 328,8000 4,98% Data06/11/2025 328,8000 328,8000 0
ROKU 93,39 0,96% Ora15:38 92,60 93,39 4.638
Rollins Inc 50,9000 -2,42% Data06/11/2025 50,9000 50,9000 0
Roper Technologies 391,5000 -0,68% Data06/11/2025 391,5000 391,5000 0
ROSETTI MARINO 348,0000 1,75% Ora09:40 348,0000 348,0000 8.700