Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,00		10:51	5,00	5,00	1.385
RADICI	0,8700	2,96%	09:39	0,8700	0,9200	10.413
RAI WAY	4,2100	-0,71%	11:58	4,1950	4,2650	504.440
Raiffeisen Bank	57,5000	-4,96%	07/10/2026	57,0500	60,0000	2.358
Ralph Lauren Corp	321,2000	-1,53%	07/10/2026	321,2000	321,2000	0
RAMBUS INC	99,5600	-1,08%	07/10/2026	99,5600	99,5600	0
Rational AG	561,000	-5,79%	10:50	542,500	561,000	11.035
RATTI	1,00	-2,91%	11:26	1,00	1,01	2.016
Raymond James Fin	139,7000	-1,90%	07/10/2026	139,7000	139,7000	0
RCS MEDIAGROUP	0,8310	-1,19%	11:52	0,8310	0,8400	6.685
RECORDATI ORD	52,9500	-0,09%	11:55	52,9500	53,0000	998.587
RED CAT HOLDINGS INC	5,510	3,30%	09:54	5,510	5,510	2.755
Redcare Pharma	74,000		11:18	74,000	74,000	9.694
Reddit Inc	134,0000	2,29%	11:06	134,0000	135,0000	3.370
REDEIA CORPORACION S.A.	14,6500	-0,07%	07/10/2026	14,6500	14,6500	0
REDELFI	10,9000	-2,15%	11:35	10,7400	11,1200	28.308
REDFISH LONGTERM CAPITAL	1,1900	0,85%	09:00	1,1900	1,1900	4.760
REGENERON PHARMACEUTICALS	671,5000	2,36%	07/10/2026	671,5000	671,5000	0
Regions Financial	23,8000	-1,77%	07/10/2026	23,8000	23,8000	0
RENAULT	26,1400	-2,54%	11:00	26,1100	26,6500	4.635

RENOVALO	0,4600	1,32%	09:04	0,4600	0,4600	552
REPLIGEN CORP	152,9000	-3,90%	07/10/2026	152,9000	152,9000	0
REPLY	125,4000	-0,32%	11:52	125,0000	126,7000	1.939.593
REPSOL	29,3600	2,37%	11:40	29,1800	29,3600	51.237
Republic Services	193,6500	1,52%	07/10/2026	193,6500	193,6500	0
RES	7,6600	-0,52%	07/10/2026	7,5000	7,8600	51.153
ResMed Inc	203,2000	2,45%	07/10/2026	203,2000	203,2000	0
RETI	1,6200	-0,61%	07/10/2026	1,6200	1,6200	2.430
REVO INSURANCE	22,8000	-2,56%	11:55	22,7000	23,1000	258.058
REVOLUTION MEDICINES INC	181,0500	0,86%	09:40	180,7500	181,0500	19.894
REWAY GROUP	10,2000		09:56	10,2000	10,2000	459.000
RH	102,0000	-2,86%	07/10/2026	102,0000	102,0000	0
RHEINMETALL	935,2000	0,98%	11:58	910,4000	943,4000	1.417.207
RIBA MUNDO TECNOLOGIA	2,0000		07/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,9980	0,37%	10:19	12,9500	13,0240	69.468
RINO PETINO	1,5000		07/10/2026	1,5000	1,5000	0
Riot Platforms	16,462	2,02%	10:12	16,462	16,462	165
RISANAMENTO	0,0339	-2,87%	11:43	0,0333	0,0358	268.696
RIVIAN AUTOMOTIVE INC-A	12,7280	-0,56%	09:43	12,7280	12,7280	3.615
ROBINHOOD MARKETS	96,6500	0,52%	11:36	96,0500	96,8800	76.254
Roche Holding AG	384,4000	-0,05%	09:17	384,4000	384,4000	384
ROCHE I	394,6000	0,97%	07/10/2026	394,6000	394,6000	0
ROCKET LAB CORPORATION	63,2000	-0,32%	11:21	63,1000	63,6000	79.330
ROCKET SHARING COMPANY	0,3920	1,55%	07/10/2026	0,3920	0,3920	3.136
ROCKWELL AUTOMATION	393,2000	-3,18%	07/10/2026	393,2000	405,1000	786
ROKU	135,9200	0,49%	07/10/2026	135,9200	135,9200	0
Rollins Inc	27,7700	3,35%	07/10/2026	27,6100	27,7700	23.493
Roper Technologies	319,9000	-0,90%	07/10/2026	319,9000	332,9000	46.386
ROSETTI MARINO	236,0000		07/10/2026	236,0000	236,0000	0
Ross Stores Inc	201,0000	0,30%	07/10/2026	201,0000	201,0000	0

1 2 »