Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,5000 -0,44% Ora15:32 4,4500 4,5700 11.063
RADICI 1,00 5,26% Ora17:27 0,97 1,00 12.183
RAI WAY 6,1700 Ora17:37 6,1400 6,1900 802.625
Raiffeisen Bank 40,00 4,33% Ora14:38 38,50 40,00 5.405
Ralph Lauren Corp 324,6000 0,31% Data10/04/2026 324,6000 324,6000 0
RAMBUS INC 94,82 6,85% Ora17:12 91,20 95,30 3.977
Rational AG 690,5000 1,62% Data10/04/2026 690,5000 690,5000 0
RATTI 1,18 3,51% Ora17:35 1,18 1,23 21.158
Raymond James Fin 123,6500 -1,79% Data10/04/2026 123,6500 123,6500 0
RCS MEDIAGROUP 0,9750 0,52% Ora17:35 0,9480 0,9750 154.779
RECORDATI ORD 48,84 0,29% Ora17:37 48,48 49,34 19.415.830
RED CAT HOLDINGS INC 10,442 -1,38% Ora15:59 10,254 10,520 28.312
Redcare Pharma 38,8200 1,20% Data10/04/2026 38,8200 38,8200 0
Reddit Inc 118,0 Ora15:46 117,0 119,0 8.259
REDEIA CORPORACION S.A. 15,3500 0,92% Data10/04/2026 15,3500 15,3500 0
REDELFI 11,0000 0,55% Ora17:35 10,7600 11,0000 288.639
REDFISH LONGTERM CAPITAL 1,24 Ora15:33 1,23 1,24 8.670
REGENERON PHARMACEUTICALS 635,1000 -2,86% Data10/04/2026 635,1000 635,1000 0
Regions Financial 23,3100 -5,36% Data10/04/2026 23,3100 23,3100 0
RENAULT 31,110 -1,24% Ora17:29 30,800 31,310 73.510
RENOVALO 1,0100 Data10/04/2026 1,0100 1,0100 0
REPLIGEN CORP 97,8600 -2,38% Data10/04/2026 97,8600 97,8600 0
REPLY 83,7000 5,55% Ora17:36 82,5000 85,9500 23.772.846
REPSOL 21,7000 -5,69% Ora17:13 21,6000 22,3000 112.082
Republic Services 182,5000 -1,62% Data10/04/2026 182,5000 182,5000 0
RES 7,14 -0,83% Ora16:04 7,04 7,20 4.094
ResMed Inc 195,6500 0,69% Data10/04/2026 195,6500 195,6500 0
RETI 1,5700 1,95% Ora17:35 1,5600 1,6100 59.550
REVO INSURANCE 23,2500 -1,06% Ora17:35 23,0000 23,6500 352.686
REVOLUTION MEDICINES INC 82,0400 -0,39% Data10/04/2026 82,0400 82,0400 0
REWAY GROUP 10,6000 1,92% Ora17:16 10,4000 10,6000 94.800
RH 108,0000 5,88% Data10/04/2026 108,0000 108,0000 0
RHEINMETALL 1.463,6000 -5,12% Ora17:35 1.435,0000 1.548,2000 6.840.212
RIBA MUNDO TECNOLOGIA 2,1400 -5,31% Ora16:04 2,0400 2,2000 14.360
RIGETTI COMPUTING INC 12,5880 2,41% Ora16:59 12,2160 12,7200 27.043
RINO PETINO 1,8400 Data10/04/2026 1,8400 1,8400 0
Riot Platforms 14,3880 1,98% Ora17:35 14,2060 14,5040 7.275
RISANAMENTO 0,0170 1,80% Ora17:35 0,0165 0,0175 51.814
RIVIAN AUTOMOTIVE INC-A 13,248 1,88% Ora16:45 13,248 13,252 10.839
ROBINHOOD MARKETS 59,380 -2,72% Ora17:15 58,300 60,370 254.332
Roche Holding AG 360,1000 5,77% Ora16:16 317,1000 360,1000 46.998
ROCHE I 362,8000 3,42% Data10/04/2026 362,8000 362,8000 0
ROCKET LAB CORPORATION 58,0000 0,52% Ora17:06 57,6000 59,3000 16.265
ROCKET SHARING COMPANY 0,316 -1,86% Ora15:26 0,306 0,324 13.888
ROCKWELL AUTOMATION 336,6000 1,02% Data10/04/2026 336,6000 336,6000 0
ROKU 86,0500 1,28% Data10/04/2026 86,0500 86,0500 0
Rollins Inc 47,9400 -0,29% Data10/04/2026 47,9400 47,9400 0
Roper Technologies 294,8000 -0,51% Data10/04/2026 294,8000 294,8000 0
ROSETTI MARINO 254,0000 Data10/04/2026 254,0000 254,0000 0
Ross Stores Inc 188,9600 -4,67% Data10/04/2026 188,9600 188,9600 0