Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9300	-1,40%	09/10/2026	4,9300	4,9300	1.183
RADICI	0,845	-0,59%	09/10/2026	0,845	0,850	1.690
RAI WAY	4,2250	0,84%	09/10/2026	4,1900	4,2500	1.405.890
Raiffeisen Bank	55,8500	0,18%	09/10/2026	55,8500	55,8500	0
Ralph Lauren Corp	331,2000	2,22%	09/10/2026	331,2000	331,2000	0
RAMBUS INC	95,5200	-2,81%	09/10/2026	95,5200	95,5200	0
Rational AG	592,5000	6,37%	09/10/2026	592,5000	592,5000	0
RATTI	1,00	-4,76%	09/10/2026	1,00	1,04	18.207
Raymond James Fin	142,0000	1,61%	09/10/2026	142,0000	142,0000	0
RCS MEDIAGROUP	0,8310	0,61%	09/10/2026	0,8260	0,8340	77.837
RECORDATI ORD	53,0000		09/10/2026	52,9500	53,0500	11.369.878
RED CAT HOLDINGS INC	5,167	-2,29%	09/10/2026	5,081	5,200	9.673
Redcare Pharma	71,4000	-1,72%	09/10/2026	71,4000	71,4000	0
Reddit Inc	142,0	2,16%	09/10/2026	139,0	145,0	138.166
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	11,1600	2,01%	09/10/2026	10,7600	11,4000	181.964
REDFISH LONGTERM CAPITAL	1,1800		09/10/2026	1,1800	1,1800	0
REGENERON PHARMACEUTICALS	666,3000	2,43%	09/10/2026	666,3000	666,3000	0
Regions Financial	24,050	1,78%	09/10/2026	24,050	24,300	1.203
RENAULT	26,6000	2,15%	09/10/2026	26,3100	27,2800	37.054

RENOVALO	0,484	3,42%	09/10/2026	0,460	0,484	5.082
REPLIGEN CORP	153,0000	6,92%	09/10/2026	153,0000	153,0000	0
REPLY	125,5000	1,87%	09/10/2026	123,6000	126,1000	9.068.379
REPSOL	29,6800	-1,49%	09/10/2026	28,1500	29,8300	22.290
Republic Services	194,3500	1,17%	09/10/2026	194,3500	194,3500	0
RES	7,68	0,52%	09/10/2026	7,54	7,68	16.358
ResMed Inc	204,6000	2,69%	09/10/2026	204,6000	204,6000	0
RETI	1,58		09/10/2026	1,54	1,58	14.220
REVO INSURANCE	23,7500	0,42%	09/10/2026	23,4000	24,2000	855.143
REVOLUTION MEDICINES INC	169,0500	3,21%	09/10/2026	167,3500	169,9500	24.174
REWAY GROUP	10,2		09/10/2026	10,2	10,2	5.100
RH	102,0000	2,00%	09/10/2026	102,0000	102,0000	0
RHEINMETALL	938,0000	-0,51%	09/10/2026	921,7000	939,1000	1.627.430
RIBA MUNDO TECNOLOGIA	2,0000		09/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,3300	-1,19%	09/10/2026	12,3300	12,8400	147.060
RINO PETINO	1,5000		09/10/2026	1,5000	1,5000	0
Riot Platforms	14,9460	-2,06%	09/10/2026	14,8660	15,4260	22.060
RISANAMENTO	0,0352	3,53%	09/10/2026	0,0327	0,0364	946.748
RIVIAN AUTOMOTIVE INC-A	12,596	0,35%	09/10/2026	12,596	12,826	36.239
ROBINHOOD MARKETS	97,64	1,15%	09/10/2026	95,52	97,64	108.478
Roche Holding AG	386,2000	1,31%	09/10/2026	383,8500	386,2000	34.758
ROCHE I	394,2000	0,66%	09/10/2026	394,2000	394,2000	0
ROCKET LAB CORPORATION	60,2000	-1,95%	09/10/2026	59,7000	62,4000	275.295
ROCKET SHARING COMPANY	0,380	-1,55%	09/10/2026	0,376	0,380	5.320
ROCKWELL AUTOMATION	387,3000	0,52%	09/10/2026	387,3000	387,3000	0
ROKU	137,5600	0,42%	09/10/2026	137,5600	137,5600	0
Rollins Inc	28,5800	-0,42%	09/10/2026	28,5800	28,5800	0
Roper Technologies	327,600	3,21%	09/10/2026	327,100	327,600	28.501
ROSETTI MARINO	236,0000		09/10/2026	236,0000	236,0000	0
Ross Stores Inc	198,9800	-0,83%	09/10/2026	198,9800	198,9800	0

1 2 »