Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,88 -1,41% Ora12:42 4,88 4,90 4.890
RADICI 0,900 -0,55% Ora15:09 0,900 0,905 4.508
RAI WAY 4,7950 1,05% Ora15:28 4,7450 4,8050 886.253
Raiffeisen Bank 56,9500 1,70% Data06/07/2026 56,9500 57,6500 1.424
Ralph Lauren Corp 345,1000 -2,51% Data06/07/2026 345,0000 345,1000 15.530
RAMBUS INC 105,0000 9,79% Data06/07/2026 102,3500 105,0000 6.300
Rational AG 675,0000 1,73% Data06/07/2026 675,0000 675,0000 0
RATTI 1,0900 Data06/07/2026 1,0800 1,0900 2.284
Raymond James Fin 144,3000 -0,38% Data06/07/2026 144,3000 144,3000 0
RCS MEDIAGROUP 0,9540 1,81% Ora15:13 0,9410 0,9540 27.120
RECORDATI ORD 51,4500 Ora15:25 51,4000 51,6500 2.010.572
RED CAT HOLDINGS INC 8,9190 0,55% Ora14:33 8,9190 8,9320 910
Redcare Pharma 70,9500 0,42% Data06/07/2026 70,9500 70,9500 0
Reddit Inc 178,0000 -1,11% Ora14:42 175,0000 178,0000 3.552
REDEIA CORPORACION S.A. 15,2900 -0,46% Data06/07/2026 15,2900 15,2900 0
REDELFI 10,4400 -7,61% Ora15:28 10,4200 11,2800 430.586
REDFISH LONGTERM CAPITAL 1,20 Ora12:08 1,18 1,20 2.380
REGENERON PHARMACEUTICALS 563,0000 -1,73% Data06/07/2026 563,0000 583,4000 7.319
Regions Financial 26,9000 -6,14% Data06/07/2026 26,9000 26,9000 0
RENAULT 26,6100 1,53% Ora15:25 26,6000 27,0400 68.067
RENOVALO 0,4940 0,82% Ora09:09 0,4940 0,4940 445
REPLIGEN CORP 121,7000 -9,72% Data06/07/2026 121,7000 121,7000 0
REPLY 97,6500 0,15% Ora15:28 97,4000 99,3500 2.969.260
REPSOL 22,1600 1,89% Ora09:20 22,1600 22,1600 22
Republic Services 188,1500 -9,28% Data06/07/2026 188,1500 188,1500 0
RES 7,8400 0,51% Ora09:59 7,7600 8,2600 12.214
ResMed Inc 188,9500 -1,43% Data06/07/2026 183,5500 189,1000 3.401
RETI 1,56 0,65% Ora12:58 1,56 1,56 2.340
REVO INSURANCE 27,4500 -0,18% Ora15:26 27,3500 28,0000 864.369
REVOLUTION MEDICINES INC 167,8000 0,15% Ora11:13 166,4500 170,8000 18.468
REWAY GROUP 10,0000 Data06/07/2026 10,0000 10,0000 25.000
RH 149,0000 -6,29% Data06/07/2026 149,0000 149,0000 0
RHEINMETALL 1.130,0000 -0,16% Ora15:28 1.122,8000 1.145,0000 1.751.415
RIBA MUNDO TECNOLOGIA 2,0000 Data06/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,5000 -4,40% Ora15:24 15,5000 15,8000 114.841
RINO PETINO 1,5600 -3,11% Data06/07/2026 1,5600 1,6100 7.020
Riot Platforms 19,500 -5,57% Ora15:28 19,500 19,846 24.863
RISANAMENTO 0,0156 -1,27% Ora14:28 0,0153 0,0158 4.875
RIVIAN AUTOMOTIVE INC-A 15,5300 -10,56% Ora15:27 15,5300 16,2140 88.908
ROBINHOOD MARKETS 101,3200 -0,88% Ora15:16 101,2400 102,3800 31.405
Roche Holding AG 363,0000 -1,63% Ora14:48 362,9000 363,0000 10.889
ROCHE I 365,40 -3,18% Data06/07/2026 365,40 377,00 83.311
ROCKET LAB CORPORATION 79,5000 -6,03% Ora15:27 79,5000 80,8000 81.443
ROCKET SHARING COMPANY 0,386 -3,50% Ora12:43 0,386 0,390 2.332
ROCKWELL AUTOMATION 426,20 1,09% Ora09:47 426,20 426,20 1.279
ROKU 124,1200 7,13% Data06/07/2026 124,1200 125,0000 6.206
Rollins Inc 37,2000 8,74% Data06/07/2026 37,2000 37,2000 0
Roper Technologies 317,3000 -4,23% Data06/07/2026 317,3000 317,3000 0
ROSETTI MARINO 256,00 0,79% Ora14:32 256,00 256,00 6.400
Ross Stores Inc 188,1600 -0,91% Ora09:00 188,1600 188,1600 188