Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7200	3,96%	17:35	4,4700	4,7200	24.260
RADICI	0,915	0,55%	16:05	0,890	0,915	8.135
RAI WAY	5,3500	-0,74%	17:35	5,3300	5,3900	2.590.745
Raiffeisen Bank	55,850	5,98%	17:25	55,850	55,850	8.489
Ralph Lauren Corp	389,0000	7,82%	19/06/2026	389,0000	389,0000	0
RAMBUS INC	122,4500	1,96%	19/06/2026	122,4500	122,4500	0
Rational AG	667,5000	-0,07%	19/06/2026	667,5000	667,5000	0
RATTI	1,1500	-0,86%	17:02	1,1500	1,2200	14.525
Raymond James Fin	144,3000	4,45%	19/06/2026	144,3000	144,3000	0
RCS MEDIAGROUP	0,9570	0,84%	17:35	0,9330	0,9580	280.555
RECORDATI ORD	50,8000	0,49%	17:37	50,4000	50,8000	58.505.436
RED CAT HOLDINGS INC	10,036	3,69%	10:43	10,036	10,036	301
Redcare Pharma	66,5500	1,53%	19/06/2026	66,5500	66,5500	0
Reddit Inc	153,0	2,68%	13:20	153,0	153,0	9.027
REDEIA CORPORACION S.A.	15,1700	-0,98%	19/06/2026	15,1700	15,1700	0
REDELFI	11,4000	1,24%	17:35	11,2000	11,4800	508.077
REDFISH LONGTERM CAPITAL	1,2400	4,20%	16:30	1,2100	1,2400	22.080
REGENERON PHARMACEUTICALS	546,9000	4,17%	09:00	546,9000	546,9000	547
Regions Financial	26,7300	6,79%	19/06/2026	26,7300	26,7300	0
RENAULT	27,9800	3,90%	17:35	27,3300	28,1300	118.146

RENOVALO	0,6150		11:50	0,6150	0,6450	3.728
REPLIGEN CORP	124,7500	8,38%	19/06/2026	124,7500	124,7500	0
REPLY	92,4000	-6,05%	17:35	92,4000	98,4500	35.990.192
REPSOL	21,660	1,83%	14:28	21,530	21,770	11.742
Republic Services	166,4000	-7,38%	19/06/2026	166,4000	166,4000	0
RES	7,64	-1,29%	17:28	7,42	7,68	27.240
ResMed Inc	169,2000	2,86%	19/06/2026	169,2000	169,2000	0
RETI	1,6200	-4,14%	10:24	1,6200	1,6400	9.780
REVO INSURANCE	25,4000	-1,36%	17:35	25,2500	25,7500	526.075
REVOLUTION MEDICINES INC	151,2500	8,81%	19/06/2026	151,2500	151,2500	0
REWAY GROUP	10,0		17:35	10,0	10,0	795.000
RH	140,0000	9,38%	19/06/2026	140,0000	140,0000	0
RHEINMETALL	1.198,0000	1,99%	17:35	1.185,6000	1.221,6000	1.962.178
RIBA MUNDO TECNOLOGIA	2,0000		19/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	18,0000		17:35	18,0000	18,4580	41.699
RINO PETINO	1,37	-0,72%	17:35	1,35	1,37	16.885
Riot Platforms	24,2250	-1,40%	17:35	24,2250	24,2250	121
RISANAMENTO	0,0161	-1,83%	17:35	0,0160	0,0170	60.428
RIVIAN AUTOMOTIVE INC-A	14,7880	4,27%	19/06/2026	14,7880	14,7880	0
ROBINHOOD MARKETS	93,6000	0,45%	17:35	91,5000	94,0000	103.207
Roche Holding AG	378,6000	5,09%	19/06/2026	378,6000	378,6000	0
ROCHE I	350,8000	-2,23%	16:51	350,8000	353,0000	88.829
ROCKET LAB CORPORATION	93,0000	1,20%	17:04	89,3000	93,9000	96.857
ROCKET SHARING COMPANY	0,4200	-4,11%	17:35	0,4200	0,4260	16.044
ROCKWELL AUTOMATION	414,6000	0,63%	19/06/2026	414,6000	414,6000	0
ROKU	117,7000	-1,29%	19/06/2026	117,7000	117,7000	0
Rollins Inc	41,8800	6,73%	19/06/2026	41,8800	41,8800	0
Roper Technologies	287,3000	0,07%	19/06/2026	287,3000	287,3000	0
ROSETTI MARINO	254,0000		19/06/2026	254,0000	254,0000	0
Ross Stores Inc	204,7000	-0,05%	19/06/2026	204,7000	204,7000	0

1 2 »