Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 -1,52% Data11/08/2026 5,1800 5,1800 1.295
RADICI 0,9150 Data11/08/2026 0,9150 0,9150 0
RAI WAY 4,740 Ora09:04 4,740 4,760 29.359
Raiffeisen Bank 61,450 -3,00% Ora09:00 61,450 61,450 4.916
Ralph Lauren Corp 348,4000 -0,03% Data11/08/2026 345,0000 348,4000 3.832
RAMBUS INC 83,9800 -1,57% Data11/08/2026 83,9800 83,9800 0
Rational AG 648,5000 -2,04% Data11/08/2026 648,5000 648,5000 0
RATTI 1,0600 0,95% Data11/08/2026 1,0100 1,0600 2.690
Raymond James Fin 155,5500 -0,03% Data11/08/2026 155,5500 155,5500 0
RCS MEDIAGROUP 0,935 0,32% Ora09:08 0,935 0,937 619
RECORDATI ORD 52,750 0,09% Ora09:14 52,650 52,750 163.374
RED CAT HOLDINGS INC 9,089 5,11% Data11/08/2026 8,503 9,200 96.371
Redcare Pharma 61,5000 -1,28% Data11/08/2026 61,5000 61,5000 0
Reddit Inc 138,0000 0,73% Data11/08/2026 136,0000 139,0000 2.622
REDEIA CORPORACION S.A. 15,3500 0,26% Data11/08/2026 15,3500 15,3500 0
REDELFI 10,84 0,18% Ora09:00 10,84 10,84 423
REDFISH LONGTERM CAPITAL 1,1700 Data11/08/2026 1,1700 1,1700 3.510
REGENERON PHARMACEUTICALS 697,7000 1,26% Data11/08/2026 696,8000 697,7000 5.582
Regions Financial 27,2500 0,18% Data11/08/2026 27,2500 27,2500 0
RENAULT 29,200 1,74% Ora09:00 29,200 29,200 584
RENOVALO 0,560 12,00% Ora09:09 0,515 0,560 9.281
REPLIGEN CORP 142,6000 1,13% Data11/08/2026 142,6000 142,6000 0
REPLY 117,70 -0,51% Ora09:13 117,60 118,60 312.564
REPSOL 26,3600 2,57% Data11/08/2026 26,1800 26,3600 14.946
Republic Services 187,2500 0,89% Data11/08/2026 187,2500 187,6000 9.363
RES 7,3400 0,55% Data11/08/2026 7,2200 7,4000 1.703
ResMed Inc 190,9500 0,58% Data11/08/2026 190,9500 190,9500 0
RETI 1,64 1,23% Ora09:07 1,63 1,64 7.365
REVO INSURANCE 26,150 0,19% Ora09:09 25,950 26,350 7.153
REVOLUTION MEDICINES INC 179,350 1,56% Ora09:04 179,350 179,350 2.152
REWAY GROUP 10,2000 Data11/08/2026 10,2000 10,2000 0
RH 160,0000 -3,61% Data11/08/2026 160,0000 160,0000 0
RHEINMETALL 1.157,000 1,46% Ora09:14 1.147,200 1.157,600 302.514
RIBA MUNDO TECNOLOGIA 2,0000 Data11/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,812 1,10% Ora09:00 15,812 15,812 474
RINO PETINO 1,5000 -5,06% Data11/08/2026 1,5000 1,5400 8.250
Riot Platforms 17,684 0,36% Ora09:00 17,684 17,684 354
RISANAMENTO 0,0336 5,99% Ora09:14 0,0323 0,0338 381.139
RIVIAN AUTOMOTIVE INC-A 14,0840 1,75% Data11/08/2026 14,0840 14,0840 0
ROBINHOOD MARKETS 81,3900 0,87% Data11/08/2026 81,3900 82,3100 50.625
Roche Holding AG 415,0500 6,79% Data11/08/2026 397,0000 415,0500 22.413
ROCHE I 395,2000 -1,79% Data11/08/2026 395,2000 404,6000 8.694
ROCKET LAB CORPORATION 69,70 1,90% Ora09:12 69,70 69,80 4.741
ROCKET SHARING COMPANY 0,4000 0,50% Data11/08/2026 0,3980 0,4000 4.800
ROCKWELL AUTOMATION 384,2000 1,19% Data11/08/2026 384,2000 384,2000 0
ROKU 131,4600 -1,04% Data11/08/2026 131,4600 131,4600 0
Rollins Inc 31,9400 -1,11% Data11/08/2026 31,9400 31,9400 0
Roper Technologies 347,2000 0,06% Data11/08/2026 347,2000 347,2000 0
ROSETTI MARINO 250,0000 Data11/08/2026 250,0000 250,0000 0
Ross Stores Inc 218,7000 -1,31% Data11/08/2026 218,7000 218,7000 0