Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,20		19/08/2026	5,20	5,20	1.300
RADICI	0,9250		19/08/2026	0,9250	0,9250	0
RAI WAY	4,7200	0,21%	09:34	4,7200	4,7300	34.634
Raiffeisen Bank	61,4000	-1,84%	19/08/2026	61,4000	61,4000	0
Ralph Lauren Corp	325,8000	-1,45%	19/08/2026	325,8000	325,8000	0
RAMBUS INC	79,3200	-1,39%	19/08/2026	77,0000	79,3200	2.062
Rational AG	617,0000	0,33%	19/08/2026	617,0000	617,0000	0
RATTI	1,0800		19/08/2026	1,0500	1,0800	1.009
Raymond James Fin	155,1000	-0,23%	19/08/2026	155,1000	155,1000	0
RCS MEDIAGROUP	0,937	0,86%	19/08/2026	0,923	0,942	40.443
RECORDATI ORD	53,1000	0,09%	09:39	53,0500	53,2000	512.066
RED CAT HOLDINGS INC	8,5610	-4,63%	19/08/2026	8,2050	8,5760	45.202
Redcare Pharma	62,0500	-1,90%	19/08/2026	62,0500	62,0500	0
Reddit Inc	132,0000	-0,75%	09:19	132,0000	132,0000	2.904
REDEIA CORPORACION S.A.	15,1300	-0,40%	19/08/2026	15,1300	15,1300	0
REDELFI	10,7600	-0,19%	09:17	10,7200	10,7800	2.216
REDFISH LONGTERM CAPITAL	1,2000	-0,83%	19/08/2026	1,1900	1,2500	38.400
REGENERON PHARMACEUTICALS	712,7000	1,24%	09:00	712,7000	712,7000	2.138
Regions Financial	26,6900	-2,27%	19/08/2026	26,6900	26,6900	0
RENAULT	29,5500	1,23%	09:20	29,5000	29,5500	14.989

RENOVALO	0,6250	-3,85%	19/08/2026	0,6200	0,6450	5.250
REPLIGEN CORP	150,3000	5,14%	19/08/2026	148,6500	150,3000	9.018
REPLY	120,1000		09:37	119,8000	121,0000	464.210
REPSOL	27,4000	-0,47%	19/08/2026	27,4000	27,4000	0
Republic Services	191,4500	2,16%	19/08/2026	191,4500	191,4500	0
RES	7,7400	-1,02%	09:00	7,7400	7,7400	658
ResMed Inc	195,7000	1,72%	19/08/2026	195,7000	195,7000	0
RETI	1,6900	1,20%	19/08/2026	1,6700	1,6900	7.605
REVO INSURANCE	24,4000	0,41%	09:40	24,3000	24,4500	11.785
REVOLUTION MEDICINES INC	184,8500	0,71%	19/08/2026	184,8500	189,3500	6.100
REWAY GROUP	10,1000		19/08/2026	10,1000	10,1000	5.050
RH	149,0000	-1,97%	19/08/2026	149,0000	149,0000	0
RHEINMETALL	1.155,0000	-2,04%	09:37	1.155,0000	1.178,0000	580.520
RIBA MUNDO TECNOLOGIA	2,0000		19/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,7740	-0,19%	09:26	14,7740	14,7740	2.585
RINO PETINO	1,5500		19/08/2026	1,5500	1,5500	0
Riot Platforms	16,7440	1,33%	19/08/2026	15,5780	16,7440	13.378
RISANAMENTO	0,0330	3,13%	09:30	0,0321	0,0331	52.401
RIVIAN AUTOMOTIVE INC-A	13,1600	4,48%	19/08/2026	12,7520	13,1940	9.528
ROBINHOOD MARKETS	84,0000	0,12%	09:04	83,8800	84,0000	17.469
Roche Holding AG	394,0000	0,22%	09:23	394,0000	394,0000	5.910
ROCHE I	396,4	1,64%	19/08/2026	392,4	398,0	88.794
ROCKET LAB CORPORATION	65,4000	0,31%	09:36	65,4000	65,7000	3.282
ROCKET SHARING COMPANY	0,3880	1,57%	19/08/2026	0,3880	0,3880	776
ROCKWELL AUTOMATION	373,4000	-1,14%	19/08/2026	373,4000	377,5000	373
ROKU	135,0800	-1,46%	19/08/2026	135,0800	136,8000	540
Rollins Inc	31,3800	-0,03%	19/08/2026	31,3800	31,8100	126
Roper Technologies	349,3000	1,63%	19/08/2026	349,3000	349,3000	0
ROSETTI MARINO	250,0000		19/08/2026	250,0000	250,0000	0
Ross Stores Inc	202,0000	-1,92%	19/08/2026	202,0000	202,0000	0

1 2 »