Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,5700	1,11%	09:00	4,5700	4,5700	2.527
RADICI	0,950	3,26%	09/04/2026	0,920	0,950	29.450
RAI WAY	6,1700		09:53	6,1400	6,1900	147.373
Raiffeisen Bank	38,5000	0,42%	09:31	38,5000	38,5000	5.005
Ralph Lauren Corp	323,6000	1,35%	09/04/2026	323,6000	323,6000	0
RAMBUS INC	86,7000	1,93%	09/04/2026	85,1000	88,7400	15.953
Rational AG	679,5000	-0,29%	09/04/2026	679,5000	679,5000	0
RATTI	1,1400	-1,72%	09/04/2026	1,1000	1,2300	44.191
Raymond James Fin	125,9000	0,88%	09/04/2026	125,9000	125,9000	0
RCS MEDIAGROUP	0,9660	-0,41%	09:54	0,9480	0,9740	5.534
RECORDATI ORD	49,2400	1,11%	09:59	48,9600	49,3400	3.127.474
RED CAT HOLDINGS INC	10,380	-1,96%	10:00	10,380	10,380	405
Redcare Pharma	38,3600	-0,52%	09/04/2026	38,3600	38,3600	0
Reddit Inc	117,0	-0,85%	10:00	117,0	117,0	117
REDEIA CORPORACION S.A.	15,2100	1,33%	09/04/2026	15,2100	15,2100	0
REDELFI	10,9400		09:55	10,8200	11,0000	13.859
REDFISH LONGTERM CAPITAL	1,23	-0,81%	09:51	1,23	1,23	1.230
REGENERON PHARMACEUTICALS	653,8000	-0,37%	09/04/2026	653,8000	653,8000	0
Regions Financial	24,6300	2,67%	09/04/2026	24,6300	24,6300	0
RENAULT	31,1300	-1,17%	09:00	31,1300	31,1300	31

RENOVALO	1,0100		09/04/2026	1,0100	1,0100	0
REPLIGEN CORP	100,2500	-4,30%	09/04/2026	100,2500	100,2500	0
REPLY	85,8000	8,20%	10:00	82,5000	85,9500	7.517.432
REPSOL	22,0300	-4,26%	10:02	22,0300	22,3000	34.321
Republic Services	185,5000	0,79%	09/04/2026	185,5000	185,5000	0
RES	7,2000	0,84%	09/04/2026	7,1200	7,2000	24.797
ResMed Inc	194,3000	-2,29%	09/04/2026	194,3000	194,3000	0
RETI	1,6000	3,90%	09:33	1,5700	1,6000	26.190
REVO INSURANCE	23,4000	-0,43%	09:21	23,4000	23,6500	28.334
REVOLUTION MEDICINES INC	82,3600	0,27%	09/04/2026	82,3600	82,3600	0
REWAY GROUP	10,6000	1,92%	09:10	10,6000	10,6000	5.300
RH	102,0000	-1,92%	09/04/2026	102,0000	102,0000	5.610
RHEINMETALL	1.533,0000	-0,62%	10:01	1.533,0000	1.548,2000	463.365
RIBA MUNDO TECNOLOGIA	2,1200	-6,19%	09:58	2,1200	2,2000	5.184
RIGETTI COMPUTING INC	12,3580	0,54%	10:00	12,2160	12,3580	2.832
RINO PETINO	1,8400	1,10%	09/04/2026	1,8400	1,8400	920
Riot Platforms	14,2060	0,69%	09:26	14,2060	14,2220	1.307
RISANAMENTO	0,0172	2,99%	09:45	0,0169	0,0175	2.200
RIVIAN AUTOMOTIVE INC-A	12,8700	-0,42%	09/04/2026	12,8700	13,0040	1.480
ROBINHOOD MARKETS	60,0200	-1,67%	10:00	59,8100	60,1500	41.259
Roche Holding AG	351,2500	1,24%	09/04/2026	330,0500	351,2500	2.459
ROCHE I	350,8000	-0,51%	09/04/2026	350,8000	354,4000	702
ROCKET LAB CORPORATION	57,6000	-0,17%	09:54	57,6000	57,7000	2.308
ROCKET SHARING COMPANY	0,322	1,90%	09/04/2026	0,322	0,328	9.660
ROCKWELL AUTOMATION	333,2000	0,79%	09/04/2026	333,2000	333,2000	0
ROKU	84,9600	-2,49%	09/04/2026	84,9600	84,9600	0
Rollins Inc	48,0800	2,52%	09/04/2026	48,0800	48,0800	0
Roper Technologies	296,3000	-3,92%	09/04/2026	296,3000	296,3000	0
ROSETTI MARINO	254,0000		09/04/2026	254,0000	254,0000	0
Ross Stores Inc	198,2200	4,29%	09/04/2026	198,2200	198,2200	0

1 2 »