Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9400	4,22%	12:32	4,8000	4,9400	6.071
RADICI	0,9000		19/05/2026	0,9000	0,9000	0
RAI WAY	5,6300	0,90%	13:51	5,5700	5,7100	673.330
Raiffeisen Bank	45,0400	-1,57%	19/05/2026	45,0400	45,0400	0
Ralph Lauren Corp	280,2000		19/05/2026	280,2000	280,2000	0
RAMBUS INC	103,6500	-1,99%	19/05/2026	103,6500	104,0500	2.073
Rational AG	652,0000	0,46%	19/05/2026	652,0000	652,0000	0
RATTI	1,1100	-3,48%	13:54	1,1100	1,1700	12.756
Raymond James Fin	132,1000	-1,23%	19/05/2026	132,1000	132,1000	0
RCS MEDIAGROUP	0,8790	-1,24%	13:42	0,8750	0,9080	179.426
RECORDATI ORD	50,6500	-0,59%	13:49	50,4000	50,8000	4.390.350
RED CAT HOLDINGS INC	7,7640	6,97%	13:19	7,4090	7,7640	26.960
Redcare Pharma	47,8600	1,83%	19/05/2026	47,8600	47,8600	0
Reddit Inc	134,0000	-2,90%	19/05/2026	134,0000	138,0000	2.010
REDEIA CORPORACION S.A.	14,8600	1,43%	19/05/2026	14,8600	14,8600	0
REDELFI	11,6000	-0,51%	13:28	11,6000	11,6800	17.912
REDFISH LONGTERM CAPITAL	1,22	-1,61%	12:50	1,22	1,22	1.220
REGENERON PHARMACEUTICALS	543,6000	5,70%	09:00	543,6000	543,6000	2.718
Regions Financial	23,2600	0,13%	19/05/2026	23,2600	23,2600	0
RENAULT	27,6300	-2,37%	13:33	27,5600	27,9900	80.420

RENOVALO	0,474		10:43	0,474	0,474	284
REPLIGEN CORP	92,4000	2,44%	19/05/2026	92,4000	92,4000	0
REPLY	102,8000	-0,77%	13:57	101,6000	103,5000	5.860.695
REPSOL	23,3400	-0,30%	12:00	21,2000	23,3900	15.522
Republic Services	188,0500	3,30%	19/05/2026	185,8000	188,0500	564
RES	7,18	-1,37%	13:53	7,16	7,18	3.730
ResMed Inc	179,4000	2,46%	19/05/2026	179,4000	179,4000	0
RETI	1,4700		19/05/2026	1,4700	1,4700	0
REVO INSURANCE	22,1500	-1,12%	13:52	21,9500	22,5000	404.989
REVOLUTION MEDICINES INC	125,4000	2,37%	19/05/2026	123,7000	125,4000	4.013
REWAY GROUP	10,1		11:14	10,1	10,1	10.100
RH	103,0000		19/05/2026	103,0000	103,0000	0
RHEINMETALL	1.226,0000	1,66%	13:54	1.202,0000	1.236,0000	1.203.425
RIBA MUNDO TECNOLOGIA	2,4200	-6,20%	19/05/2026	2,4000	2,5200	3.388
RIGETTI COMPUTING INC	13,968	2,83%	13:51	13,864	14,064	14.171
RINO PETINO	1,5100	0,67%	19/05/2026	1,5100	1,5100	755
Riot Platforms	19,948	5,89%	13:07	19,914	19,948	1.536
RISANAMENTO	0,0151		13:51	0,0150	0,0155	21.403
RIVIAN AUTOMOTIVE INC-A	11,184	-0,16%	12:55	11,160	11,184	883
ROBINHOOD MARKETS	64,8700	1,31%	12:51	64,5000	64,8700	30.467
Roche Holding AG	364,7000	4,19%	19/05/2026	342,4500	364,7000	9.118
ROCHE I	366,0000	0,49%	09:17	366,0000	366,0000	366
ROCKET LAB CORPORATION	109,2000	6,02%	12:25	107,2000	110,0000	30.869
ROCKET SHARING COMPANY	0,4800		12:48	0,4800	0,4900	4.840
ROCKWELL AUTOMATION	369,900	-4,29%	13:07	369,900	369,900	1.110
ROKU	103,3200	-4,10%	19/05/2026	103,3200	103,3200	0
Rollins Inc	48,55	5,36%	12:21	48,55	48,55	21.848
Roper Technologies	287,7000	2,17%	19/05/2026	283,8000	292,0000	8.343
ROSETTI MARINO	258,0000		19/05/2026	258,0000	258,0000	0
Ross Stores Inc	183,0200	0,79%	19/05/2026	180,9000	183,0200	366

1 2 »