Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9400	0,20%	13/05/2026	4,9000	4,9500	32.031
RADICI	0,9200	1,66%	13/05/2026	0,9000	0,9300	10.580
RAI WAY	5,6900	-0,52%	13/05/2026	5,6500	5,8300	2.564.506
Raiffeisen Bank	46,8400	0,17%	13/05/2026	46,8400	46,8400	0
Ralph Lauren Corp	281,0000	-0,85%	13/05/2026	281,0000	281,0000	0
RAMBUS INC	113,7000	7,47%	13/05/2026	110,9000	115,0000	16.941
Rational AG	641,0000	0,16%	13/05/2026	641,0000	641,0000	0
RATTI	1,1700	3,54%	13/05/2026	1,1200	1,1700	17.351
Raymond James Fin	131,1000	1,00%	13/05/2026	131,1000	131,1000	0
RCS MEDIAGROUP	0,9810	-0,71%	13/05/2026	0,9770	0,9960	235.658
RECORDATI ORD	51,8000	3,97%	13/05/2026	49,3200	52,0000	52.737.269
RED CAT HOLDINGS INC	7,9910	-12,86%	13/05/2026	7,8700	8,5530	80.357
Redcare Pharma	45,4600	2,16%	13/05/2026	45,4600	45,4600	0
Reddit Inc	130,0000	-1,52%	13/05/2026	128,0000	132,0000	40.820
REDEIA CORPORACION S.A.	14,4600	-0,82%	13/05/2026	14,4600	14,5200	434
REDELFI	11,7200	0,86%	13/05/2026	11,4800	11,7200	146.090
REDFISH LONGTERM CAPITAL	1,2400	1,64%	13/05/2026	1,2200	1,2700	29.760
REGENERON PHARMACEUTICALS	610,8000	-0,11%	13/05/2026	610,8000	610,8000	0
Regions Financial	22,9700	0,75%	13/05/2026	22,9700	22,9700	0
RENAULT	27,9300	1,45%	13/05/2026	26,9300	27,9600	187.829

RENOVALO	0,5600	5,66%	13/05/2026	0,5200	0,5800	13.608
REPLIGEN CORP	94,1000	-6,46%	13/05/2026	94,1000	94,1000	0
REPLY	91,4500	-2,35%	13/05/2026	90,3500	93,8500	12.148.309
REPSOL	22,5100	0,18%	13/05/2026	22,4700	22,5400	17.715
Republic Services	172,7500	-0,86%	13/05/2026	172,7500	172,7500	0
RES	7,1000	1,14%	13/05/2026	7,0800	7,1000	7.455
ResMed Inc	176,8000	2,46%	13/05/2026	176,8000	176,8000	0
RETI	1,4900	1,36%	13/05/2026	1,4900	1,4900	2.235
REVO INSURANCE	24,2000	-3,78%	13/05/2026	23,9000	25,4500	742.166
REVOLUTION MEDICINES INC	125,3500	3,94%	13/05/2026	124,6000	125,3500	877
REWAY GROUP	11,1000	-0,89%	13/05/2026	11,0000	11,1000	11.100
RH	110,0000		13/05/2026	110,0000	110,0000	0
RHEINMETALL	1.121,2000	-3,41%	13/05/2026	1.099,4000	1.163,2000	1.926.222
RIBA MUNDO TECNOLOGIA	2,4800	-0,80%	13/05/2026	2,3800	2,4800	992
RIGETTI COMPUTING INC	15,7540	-1,77%	13/05/2026	15,3820	16,8260	334.048
RINO PETINO	1,6500		13/05/2026	1,6500	1,6500	0
Riot Platforms	21,0900	5,24%	13/05/2026	20,6650	21,3250	39.860
RISANAMENTO	0,0154	-4,35%	13/05/2026	0,0150	0,0163	55.954
RIVIAN AUTOMOTIVE INC-A	12,4140	6,58%	13/05/2026	11,7780	12,4140	16.262
ROBINHOOD MARKETS	65,9600	0,78%	13/05/2026	64,3900	67,6300	220.240
Roche Holding AG	342,5000	1,62%	13/05/2026	342,5000	350,4500	5.138
ROCHE I	359,8000	1,93%	13/05/2026	359,2000	360,6000	23.387
ROCKET LAB CORPORATION	105,6000	8,64%	13/05/2026	100,6000	108,6000	258.403
ROCKET SHARING COMPANY	0,4100	7,89%	13/05/2026	0,3820	0,4120	22.140
ROCKWELL AUTOMATION	388,4000	1,78%	13/05/2026	388,4000	388,7000	9.710
ROKU	107,4800	0,17%	13/05/2026	107,4800	107,4800	0
Rollins Inc	44,8300	-0,47%	13/05/2026	44,8300	44,8300	0
Roper Technologies	262,9000	-6,51%	13/05/2026	262,9000	281,2000	3.418
ROSETTI MARINO	260,0000		13/05/2026	260,0000	260,0000	0
Ross Stores Inc	180,0200	-1,45%	13/05/2026	180,0200	180,0200	0

1 2 »