Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7800	1,27%	15:52	4,6500	4,7900	16.929
RADICI	0,9200		02/07/2026	0,9200	0,9200	0
RAI WAY	4,8250	0,52%	17:35	4,7750	4,9300	7.450.552
Raiffeisen Bank	55,5000	1,37%	02/07/2026	55,5000	55,5000	0
Ralph Lauren Corp	347,9000	-1,64%	02/07/2026	347,9000	347,9000	0
RAMBUS INC	109,6000	-1,22%	14:32	107,2500	109,6000	27.829
Rational AG	652,0000	1,48%	02/07/2026	652,0000	652,0000	0
RATTI	1,06	-3,64%	17:14	1,06	1,10	4.067
Raymond James Fin	141,850	7,42%	16:04	141,850	141,850	567
RCS MEDIAGROUP	0,9450	0,32%	17:35	0,9410	0,9520	72.009
RECORDATI ORD	51,600	0,49%	17:36	51,300	51,600	13.765.667
RED CAT HOLDINGS INC	9,941	1,79%	16:00	9,390	10,210	25.843
Redcare Pharma	69,4000	0,43%	02/07/2026	69,4000	69,4000	0
Reddit Inc	165,0000	-1,79%	17:35	161,0000	173,0000	64.153
REDEIA CORPORACION S.A.	15,1700	1,40%	02/07/2026	15,1700	15,1700	0
REDELFI	11,1000	1,09%	17:35	10,8600	11,1800	387.056
REDFISH LONGTERM CAPITAL	1,21	3,42%	17:20	1,16	1,21	34.140
REGENERON PHARMACEUTICALS	565,000	1,88%	17:22	556,000	565,000	2.251
Regions Financial	26,5500	-1,30%	02/07/2026	26,5500	26,5500	0
RENAULT	25,960	-1,74%	17:35	25,390	26,140	130.192

RENOVALO	0,460	-13,21%	17:35	0,460	0,510	3.918
REPLIGEN CORP	124,3500	1,22%	02/07/2026	124,3500	124,3500	0
REPLY	98,0000	1,19%	17:35	97,0000	99,5000	17.462.558
REPSOL	22,6000	3,76%	17:16	21,9900	22,6000	77.094
Republic Services	188,5500	0,16%	02/07/2026	188,5500	188,5500	0
RES	7,68	4,92%	17:09	7,30	7,80	84.301
ResMed Inc	179,150	2,64%	15:25	178,300	179,200	33.103
RETI	1,55	-1,27%	13:19	1,55	1,60	16.500
REVO INSURANCE	27,4000	3,01%	17:35	26,5500	28,3000	2.281.938
REVOLUTION MEDICINES INC	164,750	2,49%	13:48	164,750	164,750	3.295
REWAY GROUP	10,0000		02/07/2026	10,0000	10,0000	0
RH	145,0000	-1,36%	02/07/2026	145,0000	145,0000	0
RHEINMETALL	1.116,200	6,24%	17:37	1.049,600	1.119,400	4.915.201
RIBA MUNDO TECNOLOGIA	2,0000		02/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,862	-6,85%	17:21	15,854	17,048	137.668
RINO PETINO	1,6100	4,55%	09:29	1,5800	1,6100	3.190
Riot Platforms	19,800	-6,25%	17:05	19,800	20,820	17.386
RISANAMENTO	0,0155	1,31%	17:35	0,0150	0,0156	48.968
RIVIAN AUTOMOTIVE INC-A	16,5100	7,91%	15:46	14,8640	16,5100	81.627
ROBINHOOD MARKETS	99,76	5,41%	17:35	93,68	104,38	805.611
Roche Holding AG	371,0000	4,14%	16:25	363,1500	371,0000	15.129
ROCHE I	369,80	-0,54%	14:03	369,80	369,80	740
ROCKET LAB CORPORATION	86,90	-6,16%	17:18	86,20	93,00	972.380
ROCKET SHARING COMPANY	0,3940		17:15	0,3940	0,4040	17.400
ROCKWELL AUTOMATION	411,9000	-4,21%	02/07/2026	411,9000	411,9000	0
ROKU	123,6400	-0,15%	02/07/2026	123,6400	123,6400	0
Rollins Inc	37,8900	0,74%	02/07/2026	37,8900	37,8900	0
Roper Technologies	315,6000	1,58%	02/07/2026	315,6000	315,6000	0
ROSETTI MARINO	254,0000		02/07/2026	254,0000	254,0000	0
Ross Stores Inc	187,200	-0,50%	16:47	187,200	187,200	1.310

1 2 »