Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8900	1,45%	17:35	4,7600	4,8900	1.298
RADICI	0,9000		02/06/2026	0,9000	0,9000	0
RAI WAY	5,5400	-0,36%	17:35	5,4900	5,5800	1.308.796
Raiffeisen Bank	48,7400	0,41%	02/06/2026	48,7400	48,7400	0
Ralph Lauren Corp	315,7000	0,03%	02/06/2026	315,7000	315,7000	0
RAMBUS INC	137,4000	9,74%	02/06/2026	137,4000	137,4000	0
Rational AG	647,0000	0,15%	02/06/2026	647,0000	647,0000	0
RATTI	1,14		16:02	1,14	1,14	520
Raymond James Fin	124,0000	-0,48%	02/06/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,8780	-2,12%	17:35	0,8770	0,9060	189.829
RECORDATI ORD	50,7000	-0,78%	17:36	50,7000	51,2000	19.001.446
RED CAT HOLDINGS INC	13,0620	3,90%	17:35	12,7740	13,2000	81.465
Redcare Pharma	45,3200	2,03%	02/06/2026	45,3200	45,3200	0
Reddit Inc	149,0000	-4,49%	16:08	145,0000	152,0000	20.254
REDEIA CORPORACION S.A.	14,7800	0,68%	02/06/2026	14,7800	14,7800	0
REDELFI	11,3800	-1,73%	17:35	11,2400	11,6000	286.285
REDFISH LONGTERM CAPITAL	1,2000		16:36	1,2000	1,2200	7.260
REGENERON PHARMACEUTICALS	515,000	-2,04%	17:28	513,400	515,700	6.185
Regions Financial	23,9700	1,52%	02/06/2026	23,9700	23,9700	0
RENAULT	28,1100	-1,33%	17:29	27,6400	28,5000	140.169

RENOVALO	0,6000	-5,51%	17:11	0,5800	0,6450	18.291
REPLIGEN CORP	103,7000	-2,63%	02/06/2026	103,7000	103,7000	0
REPLY	107,3000	-0,92%	17:35	106,5000	110,3000	16.450.980
REPSOL	22,620	0,35%	17:29	22,350	22,620	70.879
Republic Services	172,1500	-0,95%	02/06/2026	172,1500	172,1500	0
RES	8,1000	10,05%	17:35	7,3200	8,4400	181.293
ResMed Inc	157,900	-10,00%	15:30	157,900	157,900	15.316
RETI	1,7200	4,88%	17:26	1,6600	1,8900	616.590
REVO INSURANCE	21,9500	-2,23%	17:35	21,9000	22,4000	781.233
REVOLUTION MEDICINES INC	136,3000	-0,22%	15:49	136,0000	143,5500	25.569
REWAY GROUP	10,1		17:29	10,1	10,1	994.850
RH	136,0000	9,68%	02/06/2026	136,0000	136,0000	0
RHEINMETALL	1.188,0000	-1,82%	17:29	1.162,6000	1.217,8000	3.243.748
RIBA MUNDO TECNOLOGIA	2,1600		02/06/2026	2,1600	2,1600	0
RIGETTI COMPUTING INC	22,3550	-0,45%	17:35	21,5900	23,1000	355.294
RINO PETINO	1,5000		02/06/2026	1,5000	1,5000	0
Riot Platforms	24,3100	3,89%	16:29	24,0150	24,6200	16.437
RISANAMENTO	0,0186	1,09%	17:35	0,0183	0,0202	421.210
RIVIAN AUTOMOTIVE INC-A	14,996	4,98%	17:16	14,394	14,996	15.537
ROBINHOOD MARKETS	74,6300	-5,21%	17:35	74,2500	77,0000	237.036
Roche Holding AG	342,1500	-7,55%	02/06/2026	342,1500	342,1500	0
ROCHE I	345,40	-4,95%	17:35	344,00	350,00	22.534
ROCKET LAB CORPORATION	107,8000	1,51%	17:12	105,6000	110,0000	163.446
ROCKET SHARING COMPANY	0,4600		17:35	0,4280	0,4600	12.368
ROCKWELL AUTOMATION	398,4000	3,43%	02/06/2026	398,4000	398,4000	0
ROKU	109,2800	-3,63%	09:00	109,2800	109,2800	765
Rollins Inc	39,4700	-1,03%	02/06/2026	39,4700	39,4700	0
Roper Technologies	285,300	-0,59%	16:39	285,300	290,800	13.793
ROSETTI MARINO	258,0000		02/06/2026	258,0000	258,0000	0
Ross Stores Inc	190,64	-5,30%	15:59	190,64	190,64	2.288

1 2 »