Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,16 -1,53% Ora13:01 5,16 5,16 258
RADICI 0,9450 Data14/08/2026 0,9450 0,9450 0
RAI WAY 4,6900 -1,78% Ora14:47 4,6900 4,7800 537.383
Raiffeisen Bank 59,5500 -1,33% Ora09:32 59,5500 59,5500 179
Ralph Lauren Corp 336,7000 0,48% Data14/08/2026 336,7000 336,7000 0
RAMBUS INC 85,8600 -3,14% Ora15:41 85,8600 86,3000 7.220
Rational AG 626,0000 -0,40% Data14/08/2026 626,0000 626,0000 0
RATTI 1,0900 -0,91% Ora12:11 1,0900 1,1000 3.000
Raymond James Fin 157,2000 1,19% Data14/08/2026 157,2000 157,2000 0
RCS MEDIAGROUP 0,9440 0,43% Ora14:33 0,9310 0,9440 24.454
RECORDATI ORD 52,6500 0,29% Ora14:45 52,6000 52,7500 4.428.555
RED CAT HOLDINGS INC 9,550 0,37% Ora13:56 9,550 9,620 2.363
Redcare Pharma 61,0000 -1,85% Data14/08/2026 61,0000 61,0000 0
Reddit Inc 151,0000 -3,21% Ora14:25 151,0000 155,0000 10.619
REDEIA CORPORACION S.A. 15,1700 -0,72% Data14/08/2026 15,1700 15,1700 0
REDELFI 10,8600 -0,18% Ora09:55 10,8600 10,8800 1.479
REDFISH LONGTERM CAPITAL 1,2000 Data14/08/2026 1,2000 1,2000 0
REGENERON PHARMACEUTICALS 694,0000 0,14% Ora12:13 694,0000 694,0000 4.164
Regions Financial 27,6200 -3,43% Ora14:51 27,6200 27,6200 28
RENAULT 28,610 0,28% Ora13:02 28,610 28,670 28.383
RENOVALO 0,6400 -3,03% Ora17:14 0,6000 0,6600 8.474
REPLIGEN CORP 143,9500 -0,14% Data14/08/2026 143,9500 143,9500 0
REPLY 119,6000 -0,83% Ora14:47 118,5000 119,9000 1.254.588
REPSOL 27,000 0,90% Ora14:34 26,790 27,000 7.725
Republic Services 186,6000 -0,11% Data14/08/2026 186,6000 186,6000 0
RES 7,8600 2,88% Ora14:46 7,6800 7,8800 38.255
ResMed Inc 195,3500 -0,13% Data14/08/2026 195,3500 195,3500 0
RETI 1,6400 -0,61% Ora14:47 1,6400 1,6800 24.780
REVO INSURANCE 25,2000 0,60% Ora14:43 25,0000 25,3500 29.623
REVOLUTION MEDICINES INC 176,800 1,73% Ora10:33 176,800 176,800 4.420
REWAY GROUP 10,1000 Ora10:48 10,1000 10,1000 5.050
RH 157,0000 Data14/08/2026 157,0000 157,0000 0
RHEINMETALL 1.232,0000 3,06% Ora14:47 1.202,4000 1.232,0000 4.438.558
RIBA MUNDO TECNOLOGIA 2,0000 Data14/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,2580 -0,07% Ora14:03 16,2580 16,4660 50.826
RINO PETINO 1,5500 1,31% Ora09:00 1,5500 1,5500 3.100
Riot Platforms 16,6860 3,00% Ora12:56 16,5080 16,6860 4.724
RISANAMENTO 0,0347 -4,14% Ora14:46 0,0317 0,0369 1.400.792
RIVIAN AUTOMOTIVE INC-A 13,2000 -4,97% Ora09:19 13,2000 13,2000 3.960
ROBINHOOD MARKETS 82,590 -1,83% Ora14:31 82,570 82,910 11.007
Roche Holding AG 382,0000 -0,88% Ora10:20 380,2000 382,0000 4.191
ROCHE I 388,0000 -1,52% Ora10:05 388,0000 388,0000 1.164
ROCKET LAB CORPORATION 69,7000 2,35% Ora14:29 69,2000 70,7000 149.829
ROCKET SHARING COMPANY 0,3800 -4,04% Ora10:18 0,3680 0,3860 9.860
ROCKWELL AUTOMATION 420,8000 8,57% Data14/08/2026 420,8000 420,8000 0
ROKU 135,2200 1,70% Data14/08/2026 135,2200 135,2200 0
Rollins Inc 31,3400 -0,67% Data14/08/2026 31,3400 31,3400 0
Roper Technologies 341,2000 1,31% Data14/08/2026 341,2000 341,2000 0
ROSETTI MARINO 250,0000 Data14/08/2026 250,0000 250,0000 0
Ross Stores Inc 212,8000 3,65% Data14/08/2026 212,8000 212,8000 0