Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,16 -1,53% Ora13:01 5,16 5,16 258
RADICI 0,940 -0,53% Ora16:05 0,940 0,940 470
RAI WAY 4,6800 -1,99% Ora17:38 4,6800 4,7800 1.073.407
Raiffeisen Bank 61,8500 1,64% Data17/08/2026 61,8500 61,8500 0
Ralph Lauren Corp 331,6000 -1,51% Data17/08/2026 331,6000 331,6000 0
RAMBUS INC 89,960 4,78% Ora17:07 89,960 89,960 4.498
Rational AG 619,5000 -1,04% Data17/08/2026 619,5000 619,5000 0
RATTI 1,1100 0,91% Ora17:03 1,0700 1,1200 6.944
Raymond James Fin 155,6500 -0,99% Data17/08/2026 155,6500 155,6500 0
RCS MEDIAGROUP 0,9310 -0,96% Ora17:35 0,9310 0,9440 39.745
RECORDATI ORD 52,5000 Ora17:35 52,5000 52,7500 11.835.758
RED CAT HOLDINGS INC 9,074 -4,63% Ora17:35 8,888 9,620 47.640
Redcare Pharma 63,2500 3,69% Data17/08/2026 63,2500 63,2500 0
Reddit Inc 151,0000 -3,21% Ora17:02 147,0000 155,0000 71.888
REDEIA CORPORACION S.A. 15,0400 -0,86% Data17/08/2026 15,0400 15,0400 0
REDELFI 10,7600 -1,10% Ora17:35 10,6600 10,8800 43.232
REDFISH LONGTERM CAPITAL 1,2000 Data17/08/2026 1,2000 1,2000 0
REGENERON PHARMACEUTICALS 697,000 0,43% Ora15:45 697,000 697,000 17.425
Regions Financial 27,4700 -0,07% Data17/08/2026 27,4700 27,4700 0
RENAULT 28,380 -0,53% Ora17:35 28,240 28,670 38.599
RENOVALO 0,6400 Data17/08/2026 0,6400 0,6400 0
REPLIGEN CORP 144,1000 0,10% Data17/08/2026 144,1000 144,1000 0
REPLY 117,2000 -2,82% Ora17:35 117,2000 119,9000 4.832.588
REPSOL 27,000 0,90% Ora16:55 26,790 27,000 9.345
Republic Services 185,5000 -0,59% Data17/08/2026 185,5000 185,5000 0
RES 7,8000 2,09% Ora17:35 7,6800 7,8800 59.397
ResMed Inc 190,7500 -2,35% Data17/08/2026 190,7500 190,7500 0
RETI 1,6700 1,21% Ora17:35 1,6300 1,6800 37.155
REVO INSURANCE 24,7000 -1,40% Ora17:35 24,7000 25,3500 223.172
REVOLUTION MEDICINES INC 176,800 1,73% Ora10:33 176,800 176,800 4.420
REWAY GROUP 10,1000 Data17/08/2026 10,1000 10,1000 0
RH 152,0000 -3,18% Data17/08/2026 152,0000 152,0000 0
RHEINMETALL 1.217,0000 1,81% Ora17:35 1.202,4000 1.232,0000 6.690.546
RIBA MUNDO TECNOLOGIA 2,0000 Data17/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,2060 -0,39% Ora17:26 15,7760 16,4660 113.096
RINO PETINO 1,5500 1,31% Ora09:00 1,5500 1,5500 3.100
Riot Platforms 16,8420 3,96% Ora17:35 16,5080 16,8420 5.145
RISANAMENTO 0,0352 -2,76% Ora17:35 0,0317 0,0369 1.745.631
RIVIAN AUTOMOTIVE INC-A 13,2000 -4,97% Ora09:19 13,2000 13,2000 3.960
ROBINHOOD MARKETS 82,620 -1,79% Ora17:35 82,390 83,620 62.151
Roche Holding AG 382,9000 -0,65% Ora15:09 380,2000 382,9000 5.340
ROCHE I 389,2000 1,09% Data17/08/2026 389,2000 389,2000 0
ROCKET LAB CORPORATION 71,3000 4,70% Ora17:35 69,2000 73,7000 607.414
ROCKET SHARING COMPANY 0,3800 -4,04% Ora16:14 0,3680 0,3860 10.620
ROCKWELL AUTOMATION 387,8000 -7,84% Data17/08/2026 387,8000 387,8000 0
ROKU 135,9000 0,50% Data17/08/2026 135,9000 135,9000 0
Rollins Inc 31,180 -4,44% Ora16:45 31,180 31,180 935
Roper Technologies 339,100 -0,26% Ora15:31 339,100 339,100 339
ROSETTI MARINO 250,0000 Data17/08/2026 250,0000 250,0000 0
Ross Stores Inc 207,9000 -2,30% Data17/08/2026 207,9000 207,9000 0