Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7400	-2,07%	09:00	4,7400	4,7400	142
RADICI	0,9200	2,22%	21/05/2026	0,9200	0,9300	9.200
RAI WAY	5,6400	-0,53%	12:18	5,5900	5,6800	1.831.909
Raiffeisen Bank	46,0400	0,22%	21/05/2026	46,0400	46,0400	0
Ralph Lauren Corp	318,1000	12,13%	21/05/2026	287,1000	318,1000	57.576
RAMBUS INC	124,6500	5,73%	10:46	122,5000	124,6500	1.472
Rational AG	651,0000	-1,51%	21/05/2026	651,0000	651,0000	0
RATTI	1,1100	-2,63%	21/05/2026	1,1100	1,1300	2.955
Raymond James Fin	129,1000	-1,75%	21/05/2026	129,1000	129,1000	0
RCS MEDIAGROUP	0,8970	0,45%	12:26	0,8810	0,9100	154.558
RECORDATI ORD	51,4500	-0,48%	12:29	51,2500	52,2500	38.273.748
RED CAT HOLDINGS INC	7,956	5,11%	11:43	7,956	7,956	7.956
Redcare Pharma	47,2000	-0,59%	21/05/2026	47,2000	47,2000	0
Reddit Inc	132,0	2,33%	11:01	131,0	132,0	7.256
REDEIA CORPORACION S.A.	14,9700	0,94%	21/05/2026	14,9700	14,9700	0
REDELFI	11,7600	0,51%	12:12	11,6200	11,7800	42.316
REDFISH LONGTERM CAPITAL	1,23	0,82%	11:07	1,23	1,23	1.230
REGENERON PHARMACEUTICALS	557,7000	1,31%	21/05/2026	557,7000	566,3000	3.904
Regions Financial	23,6800	0,13%	21/05/2026	23,6800	23,6800	0
RENAULT	27,5900	0,36%	12:27	27,5900	27,7100	31.504

RENOVALO	0,4600	2,22%	11:33	0,4440	0,4600	8.267
REPLIGEN CORP	97,1200	4,09%	21/05/2026	97,1200	97,1200	0
REPLY	103,6000	-0,29%	12:29	102,7000	105,5000	2.679.911
REPSOL	22,6800	-1,09%	09:00	22,6800	22,6800	2.268
Republic Services	178,7500	-3,79%	09:00	178,7500	178,7500	179
RES	7,16		09:53	7,16	7,18	10.901
ResMed Inc	179,5500	-0,99%	21/05/2026	179,5500	179,5500	0
RETI	1,4800		10:55	1,4700	1,4800	4.425
REVO INSURANCE	22,2500	-1,77%	12:24	22,1000	22,6000	476.212
REVOLUTION MEDICINES INC	130,6500	0,54%	09:00	130,6500	130,6500	1.307
REWAY GROUP	10,0000	-0,99%	12:20	10,0000	10,1000	247.350
RH	115,0000	3,60%	21/05/2026	115,0000	115,0000	0
RHEINMETALL	1.235,2000	2,02%	12:25	1.212,4000	1.235,2000	556.357
RIBA MUNDO TECNOLOGIA	2,3000	-3,36%	21/05/2026	2,2000	2,3000	11.270
RIGETTI COMPUTING INC	19,662	8,41%	12:28	19,294	20,975	618.953
RINO PETINO	1,5100		21/05/2026	1,5100	1,5100	0
Riot Platforms	21,2500	-0,05%	11:26	21,2500	21,2500	850
RISANAMENTO	0,0157	1,95%	11:41	0,0153	0,0159	27.996
RIVIAN AUTOMOTIVE INC-A	11,9260	4,27%	21/05/2026	11,6740	12,1440	13.142
ROBINHOOD MARKETS	65,5600	1,00%	11:33	65,5600	66,0400	53.601
Roche Holding AG	364,9500	1,08%	12:20	364,9500	364,9500	4.014
ROCHE I	370,0000	0,71%	21/05/2026	366,8000	370,0000	38.850
ROCKET LAB CORPORATION	111,6000	1,09%	12:16	109,0000	113,2000	200.118
ROCKET SHARING COMPANY	0,585	6,36%	12:13	0,565	0,660	54.380
ROCKWELL AUTOMATION	375,6000	0,40%	21/05/2026	374,5000	375,6000	5.258
ROKU	108,6200	2,05%	21/05/2026	108,6200	108,6200	0
Rollins Inc	45,9100	0,22%	21/05/2026	45,9100	45,9100	0
Roper Technologies	276,0000	-0,07%	21/05/2026	276,0000	276,0000	0
ROSETTI MARINO	258,0000		21/05/2026	258,0000	258,0000	0
Ross Stores Inc	187,3800	-0,93%	21/05/2026	186,5600	187,3800	3.373

1 2 »