Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6200 Ora17:35 4,5000 4,6200 17.159
RADICI 0,9750 Data20/04/2026 0,9750 0,9750 0
RAI WAY 6,0900 -0,65% Ora17:35 6,0900 6,1700 1.426.851
Raiffeisen Bank 45,0000 1,95% Ora09:37 45,0000 45,0000 1.575
Ralph Lauren Corp 326,2000 Data20/04/2026 326,2000 326,2000 0
RAMBUS INC 107,3500 -0,56% Data20/04/2026 107,3500 107,3500 0
Rational AG 686,0000 -1,86% Data20/04/2026 686,0000 686,0000 0
RATTI 1,1700 -7,14% Ora17:35 1,1600 1,2600 170.347
Raymond James Fin 130,1500 1,60% Data20/04/2026 130,1500 130,1500 0
RCS MEDIAGROUP 0,9990 2,46% Ora17:35 0,9790 0,9990 259.529
RECORDATI ORD 50,150 -0,50% Ora17:35 50,050 50,650 16.130.626
RED CAT HOLDINGS INC 10,5800 -6,95% Ora17:08 10,5800 10,9660 49.563
Redcare Pharma 47,5800 -1,25% Data20/04/2026 47,5800 47,5800 0
Reddit Inc 139,0000 -2,11% Ora17:35 136,0000 142,0000 28.449
REDEIA CORPORACION S.A. 15,15 2,57% Ora16:32 15,15 15,15 15.150
REDELFI 11,7200 -1,18% Ora17:35 11,5200 11,9000 273.430
REDFISH LONGTERM CAPITAL 1,2700 -1,55% Ora16:57 1,2700 1,2800 7.660
REGENERON PHARMACEUTICALS 637,5000 0,58% Data20/04/2026 637,5000 637,5000 0
Regions Financial 23,4600 4,31% Data20/04/2026 23,4600 23,4600 0
RENAULT 31,8400 -1,58% Ora16:13 31,7100 32,1500 75.357
RENOVALO 0,9800 Data20/04/2026 0,9800 0,9800 0
REPLIGEN CORP 111,9000 1,96% Data20/04/2026 111,9000 111,9000 0
REPLY 93,7000 -2,40% Ora17:35 93,0000 95,8500 22.015.736
REPSOL 20,3000 3,18% Ora17:07 20,2000 20,4500 46.308
Republic Services 177,3000 0,80% Data20/04/2026 177,3000 177,3000 0
RES 7,2000 1,12% Ora17:22 7,1000 7,3000 44.714
ResMed Inc 192,9500 -0,13% Data20/04/2026 192,9500 192,9500 0
RETI 1,6600 8,50% Ora17:38 1,5500 1,6600 23.970
REVO INSURANCE 24,1500 3,21% Ora17:35 23,3500 24,7000 2.482.159
REVOLUTION MEDICINES INC 127,300 0,35% Ora15:45 127,300 131,550 18.351
REWAY GROUP 10,1000 -2,88% Ora17:12 10,1000 10,5000 46.550
RH 119,0000 -0,83% Data20/04/2026 119,0000 119,0000 0
RHEINMETALL 1.468,800 -1,54% Ora17:29 1.459,800 1.489,400 2.088.053
RIBA MUNDO TECNOLOGIA 2,5600 Data20/04/2026 2,5600 2,5600 0
RIGETTI COMPUTING INC 16,4860 -0,01% Ora17:15 16,1500 16,7500 137.734
RINO PETINO 1,94 2,11% Ora15:23 1,94 1,96 3.910
Riot Platforms 15,184 2,10% Ora17:35 14,878 15,584 84.352
RISANAMENTO 0,0175 Ora17:35 0,0172 0,0176 14.448
RIVIAN AUTOMOTIVE INC-A 14,422 -0,30% Ora17:35 14,400 14,534 16.189
ROBINHOOD MARKETS 76,360 -2,60% Ora17:35 75,080 78,270 458.761
Roche Holding AG 348,0500 0,09% Ora12:22 348,0500 348,3500 15.664
ROCHE I 377,8000 5,12% Data20/04/2026 377,8000 377,8000 0
ROCKET LAB CORPORATION 74,4000 4,20% Ora17:22 69,6000 76,0000 215.260
ROCKET SHARING COMPANY 0,3820 2,69% Ora09:07 0,3780 0,3820 1.520
ROCKWELL AUTOMATION 350,000 1,01% Ora15:30 350,000 350,000 2.100
ROKU 97,05 5,55% Ora11:13 97,05 97,05 971
Rollins Inc 45,6500 -0,07% Data20/04/2026 45,6500 45,6500 0
Roper Technologies 305,0000 -0,49% Data20/04/2026 305,0000 305,0000 0
ROSETTI MARINO 268,0000 Data20/04/2026 268,0000 268,0000 0
Ross Stores Inc 195,8200 3,26% Data20/04/2026 195,8200 195,8200 0