Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9100	1,45%	10:33	4,9100	4,9100	9.820
RADICI	0,9050	-2,16%	04/06/2026	0,9000	0,9050	9.050
RAI WAY	5,5800	0,54%	11:00	5,5300	5,6000	55.945
Raiffeisen Bank	49,0400	0,95%	04/06/2026	49,0400	50,6000	490
Ralph Lauren Corp	309,8000	-2,30%	04/06/2026	309,8000	309,8000	0
RAMBUS INC	142,050	-2,14%	10:00	142,050	142,050	1.136
Rational AG	657,0000	0,61%	04/06/2026	657,0000	657,0000	0
RATTI	1,1400		04/06/2026	1,1400	1,1500	2.250
Raymond James Fin	129,5000	3,81%	04/06/2026	129,5000	129,5000	0
RCS MEDIAGROUP	0,8960	0,56%	10:58	0,8760	0,8970	142.860
RECORDATI ORD	51,0500	0,79%	11:13	50,8500	51,0500	1.887.521
RED CAT HOLDINGS INC	12,5980	-1,01%	09:00	12,5980	12,5980	63
Redcare Pharma	48,90	0,91%	11:04	48,90	48,90	9.780
Reddit Inc	159,0000	11,19%	04/06/2026	143,0000	159,0000	66.939
REDEIA CORPORACION S.A.	14,6200	-0,07%	04/06/2026	14,6200	14,6200	0
REDELFI	11,1600	2,39%	11:00	10,8600	11,3400	129.564
REDFISH LONGTERM CAPITAL	1,2100		04/06/2026	1,2100	1,2100	6.050
REGENERON PHARMACEUTICALS	541,2000	1,94%	04/06/2026	539,0000	541,2000	18.401
Regions Financial	24,4900	3,60%	04/06/2026	24,4900	24,4900	0
RENAULT	27,3300	1,15%	11:13	27,1000	27,3300	59.165

RENOVALO	0,6000	-0,83%	09:00	0,6000	0,6000	1.440
REPLIGEN CORP	110,1500	4,11%	04/06/2026	110,1500	110,1500	0
REPLY	107,5000	1,32%	11:13	104,8000	107,5000	1.678.487
REPSOL	22,810	-0,09%	10:01	22,810	22,810	228
Republic Services	177,7000	1,89%	04/06/2026	177,7000	177,7000	0
RES	7,56	-2,58%	11:08	7,46	7,58	5.310
ResMed Inc	165,0500	3,97%	04/06/2026	165,0500	165,0500	0
RETI	1,6700	-1,76%	04/06/2026	1,6300	1,7000	45.090
REVO INSURANCE	23,7000	1,94%	10:42	23,0500	23,7500	244.587
REVOLUTION MEDICINES INC	135,8500	-0,69%	09:00	135,8500	135,8500	272
REWAY GROUP	10,0000	-0,99%	04/06/2026	10,0000	10,1000	1.440.000
RH	133,0000	3,10%	04/06/2026	133,0000	137,0000	532
RHEINMETALL	1.205,0000	1,01%	11:13	1.180,8000	1.205,8000	475.798
RIBA MUNDO TECNOLOGIA	2,18		10:02	2,18	2,18	1.744
RIGETTI COMPUTING INC	20,3900	-3,39%	11:13	19,9600	20,3900	118.574
RINO PETINO	1,4900	7,97%	04/06/2026	1,4600	1,4900	5.960
Riot Platforms	23,3450	-3,29%	04/06/2026	22,6250	23,6450	57.008
RISANAMENTO	0,0186		11:08	0,0184	0,0188	12.960
RIVIAN AUTOMOTIVE INC-A	15,7060	2,16%	04/06/2026	15,4140	15,7060	34.318
ROBINHOOD MARKETS	75,3800	1,65%	11:13	73,6000	75,3800	29.607
Roche Holding AG	354,2500	3,43%	04/06/2026	346,3500	354,9000	6.377
ROCHE I	362,40	5,29%	11:07	362,40	362,40	2.899
ROCKET LAB CORPORATION	100,4000	-0,99%	10:40	100,0000	100,8000	94.453
ROCKET SHARING COMPANY	0,4220	-5,38%	10:38	0,4220	0,4340	5.136
ROCKWELL AUTOMATION	399,0000	-0,47%	04/06/2026	399,0000	399,0000	0
ROKU	110,7000	6,61%	04/06/2026	110,7000	110,7000	0
Rollins Inc	39,8900	3,56%	04/06/2026	39,8900	40,0700	558
Roper Technologies	289,2000	2,26%	04/06/2026	289,2000	292,0000	289
ROSETTI MARINO	258,0000		04/06/2026	258,0000	258,0000	0
Ross Stores Inc	199,7800	1,37%	04/06/2026	199,7800	199,7800	0

1 2 »