Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,00	-1,96%	17:04	5,00	5,10	39.913
RADICI	1,0400	1,96%	16:34	1,0300	1,0400	7.755
RADNET INC	66,5000	-1,48%	31/10/2025	66,5000	66,5000	0
RAI WAY	5,9400	-0,34%	17:35	5,9200	5,9900	1.482.919
Raiffeisen Bank	31,8000	1,66%	31/10/2025	31,8000	31,8000	0
Ralph Lauren Corp	279,9000	-1,93%	31/10/2025	279,9000	279,9000	0
RAMBUS INC	91,48	-4,11%	16:45	91,48	91,48	18.296
Rational AG	634,5000	-0,08%	31/10/2025	634,5000	634,5000	0
RATTI	1,5000	0,67%	17:35	1,4700	1,5000	3.378
Raymond James Fin	138,0000	0,73%	31/10/2025	138,0000	138,0000	0

RCS MEDIAGROUP	1,0300	-0,39%	17:35	1,0260	1,0360	98.282
RECORDATI ORD	51,500	-0,10%	17:39	51,500	52,150	12.654.364
RED CAT HOLDINGS INC	9,56	1,70%	17:35	9,18	9,56	28.086
Redcare Pharma	74,7000	-3,61%	31/10/2025	74,7000	74,7000	0
Reddit Inc	189,0	8,00%	17:22	184,0	200,0	168.525
REDEIA CORPORACION S.A.	16,05	-3,95%	12:21	16,05	16,05	1.605
REDELFI	10,5200	-1,13%	17:35	10,4200	10,6600	191.855
REDFISH LONGTERM CAPITAL	1,3450	-1,10%	17:01	1,3300	1,3450	13.425
REGENERON PHARMACEUTICALS	565,800	-0,11%	17:27	565,800	568,800	23.224
Regions Financial	21,0000	-0,94%	31/10/2025	21,0000	21,0000	0
RENAULT	33,7500	2,24%	15:01	33,2000	33,7500	95.650
RENOVALO	1,395	0,36%	16:03	1,360	1,400	11.999
REPLIGEN CORP	128,650	-4,70%	16:04	128,650	128,650	10.292
REPLY	121,6000	0,25%	17:35	120,7000	121,7000	3.868.082
REPSOL	15,800	-1,00%	13:33	15,800	15,800	948
Republic Services	179,6000	-1,48%	31/10/2025	179,6000	179,6000	0
RES	7,40	1,37%	17:35	7,40	7,40	1.473
ResMed Inc	213,500	-1,93%	17:26	213,500	213,500	427
RETI	1,57	1,29%	17:35	1,54	1,57	7.020
REVO INSURANCE	17,84	-0,89%	17:35	17,72	18,10	149.415
REVOLUTION MEDICINES INC	51,0000	-0,97%	31/10/2025	51,0000	51,0000	0
Revvity Inc	81,1800	-0,85%	31/10/2025	81,1800	81,1800	0
REWAY GROUP	10,5500	1,44%	17:35	10,4000	10,6500	115.625
RH	149,5800	-4,51%	31/10/2025	149,5800	149,5800	0
RHEINMETALL	1.701,5000	-0,23%	17:35	1.700,5000	1.725,5000	1.340.572
RIBA MUNDO TECNOLOGIA	3,0000		31/10/2025	3,0000	3,0000	0
RINO PETINO	2,4400		31/10/2025	2,4400	2,4400	0
Riot Platforms	17,1360	-5,55%	17:07	17,1360	19,2500	56.422
RISANAMENTO	0,0210	-0,94%	17:36	0,0209	0,0224	131.181
RIVIAN AUTOMOTIVE INC-A	11,30	-0,18%	13:33	11,30	11,30	113
ROBINHOOD MARKETS	128,1600	4,65%	17:35	122,0200	130,1600	377.808
Roche Holding AG	280,00	-1,41%	16:27	280,00	284,00	57.576
ROCHE I	296,0000	0,68%	31/10/2025	296,0000	296,0000	0
ROCKET LAB CORPORATION	54,3200	-0,89%	16:45	53,0900	54,7400	70.862
ROCKET SHARING COMPANY	0,294	-5,16%	17:26	0,294	0,314	9.152
ROCKWELL AUTOMATION	318,9000	-0,65%	31/10/2025	318,9000	318,9000	0
ROKU	97,08	9,34%	16:05	81,17	100,94	23.088
Rollins Inc	49,7500	0,53%	31/10/2025	49,7500	49,7500	0
Roper Technologies	383,4000	-2,67%	31/10/2025	383,4000	383,4000	0
ROSETTI MARINO	290,00	6,62%	16:56	288,00	296,00	94.350

1 2 »