Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8400 Data10/03/2026 4,8400 4,8400 0
RADICI 0,9500 Data10/03/2026 0,9500 0,9500 0
RAI WAY 5,9400 -1,49% Ora17:35 5,9300 6,0800 2.391.562
Raiffeisen Bank 39,1200 7,59% Data10/03/2026 39,1200 39,1200 0
Ralph Lauren Corp 300,9000 2,75% Data10/03/2026 300,9000 300,9000 0
RAMBUS INC 76,0000 -3,01% Ora12:59 74,8600 76,0000 605
Rational AG 681,0000 2,48% Data10/03/2026 681,0000 681,0000 0
RATTI 1,1800 3,51% Ora11:39 1,1200 1,1800 10.319
Raymond James Fin 132,0000 2,33% Data10/03/2026 132,0000 132,0000 0
RCS MEDIAGROUP 0,9300 -0,85% Ora17:35 0,9290 0,9430 91.074
RECORDATI ORD 47,48 1,06% Ora17:35 46,94 47,72 13.343.685
RED CAT HOLDINGS INC 12,6500 4,98% Ora17:21 11,7000 12,8000 161.057
Redcare Pharma 38,3400 2,24% Data10/03/2026 38,3400 38,3400 0
Reddit Inc 117,0000 0,86% Ora16:10 117,0000 120,0000 13.019
REDEIA CORPORACION S.A. 14,9900 1,90% Data10/03/2026 14,9900 14,9900 0
REDELFI 10,9200 2,25% Ora17:35 10,6600 10,9400 211.660
REDFISH LONGTERM CAPITAL 1,200 0,84% Ora17:02 1,190 1,200 5.970
REGENERON PHARMACEUTICALS 662,0000 3,21% Ora09:05 655,4000 662,0000 1.973
Regions Financial 23,2000 0,87% Data10/03/2026 23,2000 23,2000 0
RENAULT 28,380 0,60% Ora17:35 28,100 28,920 137.877
RENOVALO 1,1450 3,62% Ora16:38 1,1000 1,2000 11.487
REPLIGEN CORP 109,5000 -21,42% Ora14:30 104,2000 109,5000 7.480
REPLY 94,9000 0,21% Ora17:35 93,8500 96,9500 13.301.014
REPSOL 21,0000 0,19% Ora17:14 19,3600 21,0600 261.413
Republic Services 190,70 -4,05% Ora15:28 190,70 190,70 954
RES 7,12 -0,56% Ora17:00 6,96 7,16 12.131
ResMed Inc 213,6000 -1,97% Data10/03/2026 213,6000 213,6000 0
RETI 1,53 -2,55% Ora15:06 1,53 1,53 2.295
REVO INSURANCE 24,0500 2,56% Ora17:35 23,5500 24,6000 1.027.031
REVOLUTION MEDICINES INC 86,0000 0,58% Data10/03/2026 86,0000 86,0000 0
REWAY GROUP 10,9000 Data10/03/2026 10,9000 10,9000 0
RH 126,1800 8,38% Data10/03/2026 126,1800 126,1800 0
RHEINMETALL 1.639,000 0,80% Ora17:35 1.589,500 1.664,500 3.380.658
RIBA MUNDO TECNOLOGIA 2,7000 5,47% Ora17:15 2,5000 2,7000 2.830
RIGETTI COMPUTING INC 15,2050 8,37% Ora17:08 14,9350 15,3050 45.749
RINO PETINO 2,1000 Data10/03/2026 2,1000 2,1000 0
Riot Platforms 12,866 8,45% Ora16:57 12,714 12,926 3.916
RISANAMENTO 0,0160 5,26% Ora17:35 0,0148 0,0164 104.735
RIVIAN AUTOMOTIVE INC-A 14,4800 11,21% Ora17:07 13,8400 14,7800 40.369
ROBINHOOD MARKETS 68,4000 2,58% Ora17:28 67,0600 69,9500 215.515
Roche Holding AG 362,0000 -1,63% Ora16:09 362,0000 390,0000 12.714
ROCHE I 382,0000 -6,37% Ora13:26 362,0000 388,0000 4.164
ROCKET LAB CORPORATION 61,5100 3,97% Ora17:26 59,7000 62,4600 55.908
ROCKET SHARING COMPANY 0,262 2,34% Ora12:52 0,244 0,262 11.636
ROCKWELL AUTOMATION 324,400 1,37% Ora15:19 324,400 324,400 649
ROKU 86,8900 3,70% Data10/03/2026 86,8900 86,8900 0
Rollins Inc 49,70 -0,60% Ora14:30 49,70 49,70 15.506
Roper Technologies 324,3000 3,51% Ora09:00 324,3000 324,3000 973
ROSETTI MARINO 262,0000 Data10/03/2026 262,0000 262,0000 0
Ross Stores Inc 183,420 -0,91% Ora14:49 183,420 183,420 183