Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,3600	7,41%	22/07/2026	5,1600	5,5400	368.538
RADICI	0,8950	-0,56%	22/07/2026	0,8900	0,8950	5.803
RAI WAY	4,5400	1,00%	22/07/2026	4,5050	4,5700	3.536.080
Raiffeisen Bank	55,2500	2,79%	22/07/2026	53,6000	56,3500	66.000
Ralph Lauren Corp	336,7000	-0,18%	22/07/2026	336,7000	336,7000	0
RAMBUS INC	92,1800	-0,28%	22/07/2026	89,8400	92,1800	13.147
Rational AG	634,5000	1,20%	22/07/2026	634,5000	634,5000	0
RATTI	1,0600	3,92%	22/07/2026	1,0400	1,0600	4.663
Raymond James Fin	147,3500	-0,74%	22/07/2026	147,3500	147,3500	0
RCS MEDIAGROUP	0,9440	-1,05%	22/07/2026	0,9440	0,9600	118.238
RECORDATI ORD	51,4000	0,10%	22/07/2026	51,3000	51,4000	14.813.498
RED CAT HOLDINGS INC	7,2020	-2,57%	22/07/2026	7,2020	7,3500	15.074
Redcare Pharma	69,1000	0,88%	22/07/2026	69,1000	69,1000	0
Reddit Inc	147,0000	-9,82%	22/07/2026	147,0000	159,0000	78.631
REDEIA CORPORACION S.A.	15,6100	1,30%	22/07/2026	15,6100	15,6100	0
REDELFI	11,1200	1,46%	22/07/2026	10,9000	11,1800	270.397
REDFISH LONGTERM CAPITAL	1,2500	4,17%	22/07/2026	1,2000	1,2600	116.760
REGENERON PHARMACEUTICALS	584,6000	-0,81%	22/07/2026	573,6000	591,2000	2.931
Regions Financial	27,2800	0,96%	22/07/2026	27,2800	27,2800	0
RENAULT	26,4400	2,64%	22/07/2026	25,7100	26,5600	84.752

RENOVALO	0,4400	-2,22%	22/07/2026	0,4400	0,4500	267
REPLIGEN CORP	121,3500	2,84%	22/07/2026	121,3500	121,3500	0
REPLY	94,8000	0,16%	22/07/2026	93,3000	95,7000	6.015.991
REPSOL	25,4200	1,68%	22/07/2026	25,0200	25,5700	16.157
Republic Services	188,6500	0,05%	22/07/2026	188,6500	188,6500	0
RES	7,3800	0,27%	22/07/2026	7,2600	7,3800	12.841
ResMed Inc	170,2500	-0,93%	22/07/2026	170,2500	170,2500	0
RETI	1,5400		22/07/2026	1,5400	1,5400	0
REVO INSURANCE	26,6000	-1,48%	22/07/2026	26,6000	27,5500	1.194.369
REVOLUTION MEDICINES INC	162,3000	2,14%	22/07/2026	159,3000	162,3000	30.516
REWAY GROUP	10,0000	0,50%	22/07/2026	9,9500	10,0000	109.950
RH	148,0000	-6,33%	22/07/2026	148,0000	148,0000	0
RHEINMETALL	1.009,6000	1,16%	22/07/2026	994,3000	1.021,2000	1.674.312
RIBA MUNDO TECNOLOGIA	2,0000		22/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,6080	1,52%	22/07/2026	13,1440	13,6280	120.801
RINO PETINO	1,6500		22/07/2026	1,6500	1,6500	0
Riot Platforms	20,3150	9,06%	22/07/2026	18,4720	20,3150	11.802
RISANAMENTO	0,0151	5,59%	22/07/2026	0,0139	0,0151	87.129
RIVIAN AUTOMOTIVE INC-A	15,3500	-1,06%	22/07/2026	15,3320	15,6400	66.482
ROBINHOOD MARKETS	92,5700	-1,92%	22/07/2026	91,9100	92,9800	75.080
Roche Holding AG	357,9000	-1,78%	22/07/2026	357,9000	363,6000	10.884
ROCHE I	368,0000	-0,16%	22/07/2026	364,8000	368,0000	21.888
ROCKET LAB CORPORATION	63,7000	5,29%	22/07/2026	61,4000	63,7000	192.563
ROCKET SHARING COMPANY	0,4100		22/07/2026	0,4100	0,4100	0
ROCKWELL AUTOMATION	408,5000	0,69%	22/07/2026	408,5000	408,5000	0
ROKU	125,2800	-0,51%	22/07/2026	125,2800	125,2800	0
Rollins Inc	38,4500	-0,95%	22/07/2026	38,4500	38,4500	0
Roper Technologies	297,2000	-4,31%	22/07/2026	297,2000	306,1000	89.586
ROSETTI MARINO	250,0000		22/07/2026	250,0000	250,0000	0
Ross Stores Inc	206,7500	0,19%	22/07/2026	206,7500	206,7500	0

1 2 »