Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,96	-2,36%	22/09/2026	4,96	5,00	13.640
RADICI	0,860	-3,37%	22/09/2026	0,860	0,890	21.500
RAI WAY	4,4450	-0,89%	22/09/2026	4,4450	4,4850	810.701
Raiffeisen Bank	63,5000	1,36%	22/09/2026	63,5000	63,5000	0
Ralph Lauren Corp	299,600	2,22%	22/09/2026	299,600	301,400	3.895
RAMBUS INC	90,720	9,88%	22/09/2026	83,820	90,720	2.722
Rational AG	574,5000	1,32%	22/09/2026	574,5000	574,5000	0
RATTI	1,0600		22/09/2026	1,0600	1,0600	0
Raymond James Fin	136,4500	-4,91%	22/09/2026	136,4500	136,4500	0
RCS MEDIAGROUP	0,9310	0,54%	22/09/2026	0,9220	0,9310	74.410
RECORDATI ORD	52,800	-0,09%	22/09/2026	52,750	53,000	17.231.544
RED CAT HOLDINGS INC	6,006	-1,04%	22/09/2026	6,006	6,144	1.646
Redcare Pharma	63,0500	2,77%	22/09/2026	63,0500	63,0500	0
Reddit Inc	139,0000	2,21%	22/09/2026	136,0000	139,0000	113.146
REDEIA CORPORACION S.A.	15,2100	-0,26%	22/09/2026	15,2100	15,2100	0
REDELFI	11,7600	-0,17%	22/09/2026	11,6600	11,8600	56.507
REDFISH LONGTERM CAPITAL	1,22	-1,61%	22/09/2026	1,21	1,24	29.280
REGENERON PHARMACEUTICALS	707,5000	2,82%	22/09/2026	707,5000	707,5000	0
Regions Financial	24,400	-2,09%	22/09/2026	24,400	24,510	366
RENAULT	27,2600		22/09/2026	26,6500	27,5200	405.274

RENOVALO	0,550		22/09/2026	0,550	0,550	165
REPLIGEN CORP	163,8000	5,03%	22/09/2026	163,8000	163,8000	0
REPLY	118,7000	-0,34%	22/09/2026	118,2000	121,4000	8.494.647
REPSOL	29,710	1,40%	22/09/2026	28,930	29,750	65.986
Republic Services	187,550	-0,74%	22/09/2026	187,550	187,950	938
RES	7,6200	2,42%	22/09/2026	7,4000	7,6400	66.134
ResMed Inc	196,7000	0,46%	22/09/2026	196,7000	196,7000	0
RETI	1,6600		22/09/2026	1,6600	1,6600	0
REVO INSURANCE	25,100	-0,40%	22/09/2026	24,850	25,550	751.620
REVOLUTION MEDICINES INC	170,0000	1,37%	22/09/2026	165,4000	170,0000	34.680
REWAY GROUP	10,2000		22/09/2026	10,2000	10,2000	0
RH	115,0000	4,55%	22/09/2026	115,0000	115,0000	0
RHEINMETALL	991,7	-2,04%	22/09/2026	987,0	1.013,0	1.318.961
RIBA MUNDO TECNOLOGIA	2,0000		22/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,2700	0,59%	22/09/2026	14,1400	14,3940	133.496
RINO PETINO	1,7400		22/09/2026	1,7400	1,7400	0
Riot Platforms	21,6400	-0,55%	22/09/2026	20,6800	22,0000	5.778
RISANAMENTO	0,0463	-4,14%	22/09/2026	0,0463	0,0513	3.262.355
RIVIAN AUTOMOTIVE INC-A	13,2700	-1,56%	22/09/2026	13,2700	13,6200	67.796
ROBINHOOD MARKETS	108,9000	0,68%	22/09/2026	104,8000	109,3000	315.157
Roche Holding AG	386,1500	0,38%	22/09/2026	382,8500	386,1500	116.617
ROCHE I	405,2000	2,01%	22/09/2026	394,4000	405,2000	16.613
ROCKET LAB CORPORATION	62,2000	2,64%	22/09/2026	60,8000	63,0000	200.408
ROCKET SHARING COMPANY	0,4000	-3,85%	22/09/2026	0,4000	0,4160	5.600
ROCKWELL AUTOMATION	371,100	1,20%	22/09/2026	371,100	376,200	2.969
ROKU	134,9600	0,15%	22/09/2026	134,9600	134,9600	0
Rollins Inc	28,700	0,74%	22/09/2026	28,090	28,700	861
Roper Technologies	316,9000	-1,34%	22/09/2026	316,9000	316,9000	0
ROSETTI MARINO	236,00		22/09/2026	236,00	236,00	5.900
Ross Stores Inc	202,0500	0,92%	22/09/2026	202,0500	202,0500	0

1 2 »