Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8600 1,25% Ora17:18 4,7500 4,8800 86.078
RADICI 1,04 Ora16:12 1,03 1,04 4.660
RADNET INC 67,5000 1,50% Data20/10/2025 67,5000 67,5000 0
RAI WAY 5,9900 -0,33% Ora17:35 5,9800 6,0300 686.482
Raiffeisen Bank 31,280 2,22% Ora16:03 31,260 31,280 6.565
Ralph Lauren Corp 281,4000 0,82% Data20/10/2025 281,4000 281,4000 0
RAMBUS INC 85,1600 2,88% Data20/10/2025 85,1600 85,1600 0
Rational AG 656,0000 Data20/10/2025 656,0000 656,0000 0
RATTI 1,5100 -2,58% Ora17:35 1,4700 1,5600 118.260
Raymond James Fin 142,0000 3,65% Data20/10/2025 142,0000 142,0000 0
RCS MEDIAGROUP 1,0560 1,73% Ora17:35 1,0280 1,0560 208.806
RECORDATI ORD 51,650 -0,86% Ora17:35 51,650 52,350 9.388.044
RED CAT HOLDINGS INC 9,72 -2,21% Ora16:43 9,72 10,95 24.214
Redcare Pharma 83,9500 -0,94% Data20/10/2025 83,9500 83,9500 0
Reddit Inc 180,0 5,26% Ora16:13 168,0 180,0 37.627
REDEIA CORPORACION S.A. 16,8600 -0,18% Data20/10/2025 16,8600 16,8600 0
REDELFI 10,26 4,91% Ora17:35 9,75 10,70 2.051.906
REDFISH LONGTERM CAPITAL 1,315 1,54% Ora17:25 1,285 1,315 21.955
REGENERON PHARMACEUTICALS 495,0000 0,41% Data20/10/2025 495,0000 495,0000 0
Regions Financial 20,4000 2,00% Data20/10/2025 20,4000 20,4000 0
RENAULT 35,0000 2,01% Ora17:35 34,3900 35,0000 40.299
RENOVALO 1,430 1,06% Ora17:35 1,430 1,505 24.546
REPLIGEN CORP 134,3000 0,45% Data20/10/2025 134,3000 134,3000 0
REPLY 118,5000 0,34% Ora17:35 117,6000 119,3000 6.922.333
REPSOL 14,4750 2,19% Ora12:12 14,3700 15,6800 33.243
Republic Services 187,4000 -0,37% Data20/10/2025 187,4000 187,4000 0
RES 7,3400 -2,13% Ora17:09 7,2200 7,4400 12.121
ResMed Inc 231,5000 2,16% Data20/10/2025 231,5000 231,5000 0
RETI 1,5600 -0,64% Ora12:33 1,5400 1,5900 23.400
REVO INSURANCE 17,9600 2,05% Ora17:35 17,6000 18,0000 214.314
REVOLUTION MEDICINES INC 46,2000 Data20/10/2025 46,2000 46,2000 0
Revvity Inc 82,5200 0,61% Data20/10/2025 82,5200 82,5200 0
REWAY GROUP 11,6000 5,94% Ora17:35 11,1000 11,7000 86.200
RH 152,1400 1,24% Data20/10/2025 152,1400 152,1400 0
RHEINMETALL 1.750,000 3,67% Ora17:35 1.705,500 1.761,000 4.735.583
RIBA MUNDO TECNOLOGIA 3,1000 -7,19% Ora15:44 3,0000 3,3200 51.446
RINO PETINO 2,2300 Data20/10/2025 2,2300 2,2300 0
Riot Platforms 19,112 17,44% Ora17:24 17,722 19,112 109.318
RISANAMENTO 0,0216 -1,37% Ora17:35 0,0211 0,0222 115.004
RIVIAN AUTOMOTIVE INC-A 10,90 -4,55% Ora16:18 10,90 10,90 1.090
ROBINHOOD MARKETS 118,5000 9,26% Ora17:25 114,1800 118,5000 389.559
Roche Holding AG 306,00 0,66% Ora14:49 300,00 306,00 31.802
ROCHE I 330,0000 -0,60% Ora17:35 318,0000 330,0000 18.212
ROCKET LAB CORPORATION 59,2900 3,96% Ora16:35 57,1300 60,0000 94.664
ROCKET SHARING COMPANY 0,3200 7,38% Ora16:02 0,2900 0,3200 12.152
ROCKWELL AUTOMATION 298,600 5,70% Ora10:00 298,600 298,600 1.493
ROKU 81,6900 1,39% Data20/10/2025 81,6900 81,6900 0
Rollins Inc 48,4000 1,68% Data20/10/2025 48,4000 48,4000 0
Roper Technologies 434,60 -1,54% Ora15:38 434,60 434,60 2.173
ROSETTI MARINO 272,0000 Data20/10/2025 272,0000 272,0000 0