Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000		13:51	5,1200	5,2000	1.542
RADICI	0,920		08/09/2026	0,920	0,920	0
RAI WAY	4,4200	-1,01%	15:32	4,3900	4,4950	914.170
Raiffeisen Bank	64,6000	1,97%	08/09/2026	64,6000	64,6000	0
Ralph Lauren Corp	299,6000	2,15%	08/09/2026	299,6000	305,3000	3.895
RAMBUS INC	74,200	-1,70%	12:52	74,200	74,200	742
Rational AG	611,0000	-0,57%	08/09/2026	611,0000	611,0000	0
RATTI	1,07	-0,93%	13:35	1,03	1,07	266
Raymond James Fin	153,0500	4,83%	08/09/2026	153,0500	153,0500	0
RCS MEDIAGROUP	0,9310	0,76%	15:33	0,9250	0,9360	72.433
RECORDATI ORD	52,0000	0,10%	15:24	51,8500	52,0000	9.017.320
RED CAT HOLDINGS INC	7,622	-0,91%	11:07	7,622	7,622	503
Redcare Pharma	58,9500	-0,76%	08/09/2026	58,9500	58,9500	0
Reddit Inc	132,0000	0,76%	08/09/2026	131,0000	133,0000	49.500
REDEIA CORPORACION S.A.	14,8600	-0,07%	08/09/2026	14,8600	14,8600	0
REDELFI	11,2000	-1,23%	15:15	11,1600	11,3800	96.651
REDFISH LONGTERM CAPITAL	1,1800		10:56	1,1800	1,1800	2.360
REGENERON PHARMACEUTICALS	690,400	-3,26%	15:30	690,400	690,400	6.904
Regions Financial	26,0100	-6,97%	08/09/2026	26,0100	26,0100	0
RENAULT	29,2600	-1,65%	13:52	29,2600	29,5100	7.357

RENOVALO	0,6000	-6,25%	08/09/2026	0,6000	0,6650	9.900
REPLIGEN CORP	147,0500	-2,03%	08/09/2026	147,0500	147,0500	0
REPLY	114,4000	-3,38%	15:32	114,4000	118,2000	5.048.016
REPSOL	28,820	1,59%	10:48	28,820	28,920	2.458
Republic Services	189,6500	-3,61%	08/09/2026	189,6500	189,6500	0
RES	7,3200	1,67%	15:12	7,1000	7,4000	29.224
ResMed Inc	190,2000	-8,29%	08/09/2026	190,2000	190,2000	0
RETI	1,7400	1,75%	09:16	1,7400	1,7400	2.610
REVO INSURANCE	24,6500	0,41%	15:27	24,0500	24,8500	275.734
REVOLUTION MEDICINES INC	181,350	2,86%	08/09/2026	179,500	181,450	39.897
REWAY GROUP	10,2000		08/09/2026	10,2000	10,2000	51.000
RH	125,0000	-3,85%	08/09/2026	125,0000	125,0000	0
RHEINMETALL	1.003,8000	-5,05%	15:37	1.003,4000	1.034,4000	2.260.438
RIBA MUNDO TECNOLOGIA	2,0000		08/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,5880	-2,76%	15:30	13,3900	13,7260	46.029
RINO PETINO	1,71	7,55%	14:49	1,57	1,71	26.445
Riot Platforms	19,4120	0,48%	11:07	19,1880	19,4300	18.050
RISANAMENTO	0,0399	1,01%	15:32	0,0386	0,0407	1.298.332
RIVIAN AUTOMOTIVE INC-A	13,6980	2,53%	08/09/2026	13,5400	13,6980	15.232
ROBINHOOD MARKETS	103,540	-1,52%	15:29	102,000	103,540	152.096
Roche Holding AG	387,0500	5,39%	08/09/2026	375,0000	387,0500	6.967
ROCHE I	389,0000	-7,69%	08/09/2026	389,0000	389,0000	0
ROCKET LAB CORPORATION	57,4000	-0,35%	15:32	57,3000	59,8000	206.943
ROCKET SHARING COMPANY	0,396	3,66%	12:23	0,388	0,396	3.152
ROCKWELL AUTOMATION	371,0000	-6,69%	08/09/2026	371,0000	371,0000	0
ROKU	133,0000	11,39%	08/09/2026	133,0000	133,0000	0
Rollins Inc	30,0700	-4,39%	08/09/2026	30,0700	30,4300	12.028
Roper Technologies	339,5000	-11,45%	08/09/2026	339,5000	339,5000	0
ROSETTI MARINO	242,0000		08/09/2026	242,0000	242,0000	0
Ross Stores Inc	195,6600	-5,66%	08/09/2026	195,6600	195,6600	0

1 2 »