Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2000 0,78% Data18/08/2026 5,1000 5,2000 143.952
RADICI 0,9250 -1,60% Data18/08/2026 0,9250 0,9300 4.625
RAI WAY 4,6950 -1,37% Ora14:25 4,6900 4,7650 672.432
Raiffeisen Bank 62,5500 1,13% Data18/08/2026 62,5500 62,5500 0
Ralph Lauren Corp 330,6000 -0,30% Data18/08/2026 330,6000 330,6000 0
RAMBUS INC 80,4400 -9,58% Data18/08/2026 79,8000 81,5000 2.735
Rational AG 615,0000 -0,73% Data18/08/2026 615,0000 615,0000 0
RATTI 1,05 -2,78% Ora14:28 1,05 1,05 817
Raymond James Fin 155,4500 -0,13% Data18/08/2026 155,4500 155,4500 0
RCS MEDIAGROUP 0,928 -0,11% Ora14:26 0,926 0,942 5.402
RECORDATI ORD 52,6500 0,19% Ora14:26 52,6000 52,7000 1.677.734
RED CAT HOLDINGS INC 8,9770 -1,07% Data18/08/2026 8,6100 9,3640 103.182
Redcare Pharma 63,2500 Data18/08/2026 63,2500 63,2500 0
Reddit Inc 135,0000 -3,57% Ora14:06 135,0000 137,0000 40.633
REDEIA CORPORACION S.A. 15,1900 1,00% Data18/08/2026 15,1900 15,1900 0
REDELFI 10,7400 0,37% Ora14:06 10,6600 10,8600 4.240
REDFISH LONGTERM CAPITAL 1,24 2,48% Ora14:15 1,19 1,24 26.960
REGENERON PHARMACEUTICALS 705,2000 2,51% Data18/08/2026 705,2000 705,2000 0
Regions Financial 27,3100 -0,58% Data18/08/2026 27,3100 27,3100 0
RENAULT 28,9200 1,23% Ora14:14 28,8700 29,0600 81.479
RENOVALO 0,620 -4,62% Ora14:08 0,620 0,620 2.604
REPLIGEN CORP 142,9500 -0,80% Data18/08/2026 142,9500 142,9500 0
REPLY 118,5000 -0,75% Ora14:24 118,5000 119,9000 1.434.041
REPSOL 27,5300 1,51% Data18/08/2026 27,5300 27,7000 5.506
Republic Services 187,4000 1,02% Data18/08/2026 187,4000 187,4000 0
RES 7,8800 -0,25% Ora13:59 7,8800 7,8800 5.295
ResMed Inc 192,4000 0,86% Data18/08/2026 192,4000 192,4000 0
RETI 1,6700 Data18/08/2026 1,6400 1,7000 20.040
REVO INSURANCE 24,7500 1,85% Ora14:28 24,0500 25,0000 237.691
REVOLUTION MEDICINES INC 188,0500 -0,45% Ora10:07 188,0500 189,3500 4.522
REWAY GROUP 10,1 Ora14:04 10,1 10,1 5.050
RH 152,0000 Data18/08/2026 152,0000 152,0000 0
RHEINMETALL 1.190,2000 -1,23% Ora14:31 1.188,0000 1.220,0000 2.216.611
RIBA MUNDO TECNOLOGIA 2,0000 Data18/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,9000 -3,28% Ora13:44 14,9000 15,2900 57.280
RINO PETINO 1,5500 Data18/08/2026 1,5500 1,5500 3.100
Riot Platforms 16,356 -2,92% Ora11:36 16,356 16,356 1.259
RISANAMENTO 0,0331 4,09% Ora14:27 0,0318 0,0339 771.746
RIVIAN AUTOMOTIVE INC-A 12,752 -1,01% Ora14:32 12,752 12,752 306
ROBINHOOD MARKETS 78,600 -2,19% Ora13:00 78,600 78,850 4.648
Roche Holding AG 385,7000 -0,08% Ora10:55 385,7000 385,7500 8.100
ROCHE I 392,60 1,24% Ora10:54 392,40 392,80 87.569
ROCKET LAB CORPORATION 65,8000 -4,08% Ora14:33 65,6000 67,7000 78.597
ROCKET SHARING COMPANY 0,388 1,57% Ora09:50 0,388 0,388 776
ROCKWELL AUTOMATION 377,500 -1,80% Ora12:38 377,500 377,500 378
ROKU 136,800 2,90% Ora13:43 136,800 136,800 547
Rollins Inc 31,8100 2,02% Ora09:04 31,8100 31,8100 127
Roper Technologies 343,7000 1,75% Data18/08/2026 343,7000 343,7000 0
ROSETTI MARINO 250,0000 Data18/08/2026 250,0000 250,0000 0
Ross Stores Inc 205,9500 -0,94% Data18/08/2026 205,9500 205,9500 0