Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,54 0,22% Ora17:36 4,46 4,54 34.185
RADICI 0,9100 -0,55% Ora09:21 0,9100 0,9100 1.365
RAI WAY 5,3900 -0,74% Ora17:35 5,3400 5,4700 1.791.798
Raiffeisen Bank 52,7000 1,25% Ora13:58 52,7000 54,8500 34.097
Ralph Lauren Corp 349,8000 -2,32% Ora09:32 349,8000 349,8000 1.749
RAMBUS INC 120,1000 2,00% Data18/06/2026 120,1000 120,1000 0
Rational AG 668,0000 0,45% Data18/06/2026 668,0000 668,0000 0
RATTI 1,16 0,87% Ora15:19 1,15 1,16 923
Raymond James Fin 138,1500 0,33% Data18/06/2026 138,1500 138,1500 0
RCS MEDIAGROUP 0,9490 1,39% Ora17:35 0,9310 0,9490 297.617
RECORDATI ORD 50,550 -0,20% Ora17:35 50,400 50,700 28.232.304
RED CAT HOLDINGS INC 9,679 0,74% Ora17:35 9,420 10,106 40.149
Redcare Pharma 65,250 0,38% Ora15:14 65,250 68,150 6.670
Reddit Inc 149,0000 3,47% Ora15:51 146,0000 149,0000 6.898
REDEIA CORPORACION S.A. 15,0700 -0,26% Ora14:31 15,0700 15,0800 10.100
REDELFI 11,2600 -0,35% Ora17:35 11,2000 11,3600 34.240
REDFISH LONGTERM CAPITAL 1,19 -1,65% Ora16:33 1,19 1,19 1.190
REGENERON PHARMACEUTICALS 522,9000 -2,06% Data18/06/2026 522,9000 522,9000 0
Regions Financial 25,0300 -0,20% Data18/06/2026 25,0300 25,0300 0
RENAULT 26,9300 -1,10% Ora17:29 26,3200 27,3600 90.441
RENOVALO 0,6150 2,50% Ora16:18 0,5900 0,6350 9.110
REPLIGEN CORP 115,1000 -0,86% Data18/06/2026 115,1000 115,1000 0
REPLY 98,35 -2,04% Ora17:37 95,55 101,00 28.531.438
REPSOL 21,270 -2,16% Ora17:29 21,270 21,680 37.666
Republic Services 179,6500 -0,61% Data18/06/2026 179,6500 179,6500 0
RES 7,74 1,04% Ora17:10 7,28 7,80 66.635
ResMed Inc 164,5000 0,64% Data18/06/2026 164,5000 164,5000 0
RETI 1,69 6,96% Ora17:29 1,59 1,69 43.560
REVO INSURANCE 25,7500 1,18% Ora17:35 24,9500 25,8000 620.911
REVOLUTION MEDICINES INC 139,350 1,53% Ora17:01 137,950 141,700 54.913
REWAY GROUP 10,0 -0,99% Ora17:35 10,0 10,0 140.000
RH 128,0000 0,79% Data18/06/2026 128,0000 128,0000 0
RHEINMETALL 1.174,6000 0,34% Ora17:35 1.148,8000 1.196,4000 2.104.150
RIBA MUNDO TECNOLOGIA 2,00 1,52% Ora16:21 2,00 2,00 200
RIGETTI COMPUTING INC 18,0000 0,02% Ora17:22 17,1380 18,3240 163.615
RINO PETINO 1,38 -2,82% Ora17:25 1,38 1,38 1.380
Riot Platforms 24,5700 3,78% Ora17:35 24,2550 24,7500 21.571
RISANAMENTO 0,0164 -0,61% Ora17:35 0,0161 0,0168 37.310
RIVIAN AUTOMOTIVE INC-A 14,350 4,03% Ora15:21 14,350 14,350 86
ROBINHOOD MARKETS 93,18 1,03% Ora17:35 90,30 94,90 602.681
Roche Holding AG 348,7500 -0,78% Ora12:49 348,7500 353,0000 40.552
ROCHE I 358,80 -0,50% Ora11:54 358,80 358,80 359
ROCKET LAB CORPORATION 91,9 -0,43% Ora17:16 88,3 96,5 328.360
ROCKET SHARING COMPANY 0,4380 -1,79% Ora17:35 0,4240 0,4460 13.732
ROCKWELL AUTOMATION 414,40 1,87% Ora17:10 411,50 414,40 826
ROKU 119,2400 0,71% Data18/06/2026 119,2400 119,2400 0
Rollins Inc 39,2400 -1,68% Data18/06/2026 39,2400 39,2400 0
Roper Technologies 287,1000 -1,17% Data18/06/2026 287,1000 287,1000 0
ROSETTI MARINO 254,0000 Data18/06/2026 254,0000 254,0000 0
Ross Stores Inc 204,8000 0,44% Data18/06/2026 204,8000 204,8000 0