Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,12	-1,16%	09:47	5,12	5,12	4.608
RADICI	0,895		10:56	0,895	0,895	895
RAI WAY	4,4100	-0,23%	11:23	4,4000	4,4400	233.383
Raiffeisen Bank	65,6500	0,84%	10/09/2026	65,6500	65,6500	0
Ralph Lauren Corp	290,5000	-0,85%	10/09/2026	290,5000	290,5000	0
RAMBUS INC	75,080	-0,82%	10:57	75,080	75,080	1.502
Rational AG	579,5000	-1,86%	10/09/2026	579,5000	579,5000	0
RATTI	1,0700		10/09/2026	1,0300	1,0700	418
Raymond James Fin	150,4500	-0,46%	10/09/2026	150,4500	152,1000	301
RCS MEDIAGROUP	0,9500	-0,42%	11:23	0,9440	0,9550	17.342
RECORDATI ORD	52,0500	0,10%	11:17	52,0000	52,0500	2.134.877
RED CAT HOLDINGS INC	7,2150	0,88%	10/09/2026	6,7990	7,4030	29.040
Redcare Pharma	55,0000	0,27%	10/09/2026	55,0000	55,0000	0
Reddit Inc	135,0	1,50%	11:01	135,0	135,0	1.080
REDEIA CORPORACION S.A.	14,9100		10/09/2026	14,9100	14,9100	0
REDELFI	11,1000	-1,07%	10:30	11,0000	11,3000	35.241
REDFISH LONGTERM CAPITAL	1,2000	1,69%	10/09/2026	1,1800	1,2100	28.800
REGENERON PHARMACEUTICALS	683,3000	-1,29%	10/09/2026	683,3000	683,3000	0
Regions Financial	25,5600	-0,70%	10/09/2026	25,5600	25,5600	0
RENAULT	29,0000	-1,06%	10/09/2026	29,0000	29,0000	0

RENOVALO	0,5850	-2,50%	10/09/2026	0,5850	0,5850	527
REPLIGEN CORP	139,4000	-3,53%	10/09/2026	139,4000	139,4000	0
REPLY	112,3000	0,18%	11:27	110,4000	112,4000	860.176
REPSOL	28,9100	0,21%	10/09/2026	28,8500	29,2000	24.313
Republic Services	191,7000	0,87%	10/09/2026	191,7000	191,7000	0
RES	7,2000	1,98%	10:57	7,0600	7,2000	12.251
ResMed Inc	188,5000	-0,32%	10/09/2026	188,5000	188,5000	0
RETI	1,6900	-2,31%	11:13	1,6600	1,6900	17.580
REVO INSURANCE	25,7500	3,00%	11:26	25,1000	25,8000	283.422
REVOLUTION MEDICINES INC	175,8500	-2,44%	10/09/2026	175,8500	175,8500	0
REWAY GROUP	10,2000		10/09/2026	10,2000	10,2000	193.800
RH	120,0000	-0,83%	10/09/2026	120,0000	120,0000	0
RHEINMETALL	1.022,6000	0,57%	11:32	1.013,2000	1.026,8000	446.198
RIBA MUNDO TECNOLOGIA	2,0000		10/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2620	1,16%	11:28	13,1680	13,2620	20.374
RINO PETINO	1,7500	2,94%	10:16	1,7400	1,7700	7.900
Riot Platforms	18,4520	-2,05%	10/09/2026	18,2020	18,8380	4.927
RISANAMENTO	0,0424	-3,20%	11:21	0,0415	0,0447	990.167
RIVIAN AUTOMOTIVE INC-A	13,8660	-0,53%	10/09/2026	13,8660	13,8660	0
ROBINHOOD MARKETS	96,5700	-2,21%	09:40	96,5700	96,7400	30.132
Roche Holding AG	362,5500	0,15%	10:32	362,5500	362,5500	725
ROCHE I	384,8000	1,21%	10/09/2026	373,2000	384,8000	2.694
ROCKET LAB CORPORATION	54,3000	-0,55%	10:45	53,7000	54,3000	5.022
ROCKET SHARING COMPANY	0,3960		11:12	0,3960	0,3960	6.336
ROCKWELL AUTOMATION	361,2000	-1,69%	10/09/2026	361,2000	361,2000	0
ROKU	132,6400	0,88%	10/09/2026	128,1400	132,6400	60.882
Rollins Inc	30,1900	1,89%	10/09/2026	30,1900	30,1900	0
Roper Technologies	335,7000	-0,44%	10/09/2026	335,1000	335,7000	336
ROSETTI MARINO	242,0000		10/09/2026	242,0000	242,0000	0
Ross Stores Inc	193,9200	-0,60%	10/09/2026	193,3600	193,9200	582

1 2 »