Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,79 1,48% Data22/06/2026 4,78 4,79 5.724
RADICI 0,9150 Data22/06/2026 0,9150 0,9150 0
RAI WAY 5,2800 -0,19% Ora11:06 5,2500 5,3000 405.025
Raiffeisen Bank 55,1500 0,46% Data22/06/2026 55,1500 56,2000 1.930
Ralph Lauren Corp 360,0000 -7,46% Data22/06/2026 360,0000 360,0000 0
RAMBUS INC 121,7500 -0,57% Data22/06/2026 121,7500 123,3500 2.679
Rational AG 663,0000 -0,67% Data22/06/2026 663,0000 663,0000 0
RATTI 1,1400 -0,87% Data22/06/2026 1,1400 1,1800 3.940
Raymond James Fin 138,1000 -4,30% Data22/06/2026 138,1000 138,1000 0
RCS MEDIAGROUP 0,9340 -0,85% Ora10:56 0,9330 0,9490 32.264
RECORDATI ORD 51,0000 Ora11:06 50,8500 51,1000 3.222.100
RED CAT HOLDINGS INC 8,949 -4,95% Ora10:20 8,949 9,000 6.765
Redcare Pharma 66,6500 0,15% Data22/06/2026 66,6500 66,6500 0
Reddit Inc 152,0000 Data22/06/2026 148,0000 156,0000 10.032
REDEIA CORPORACION S.A. 15,1500 -0,13% Data22/06/2026 15,1500 15,1500 0
REDELFI 11,1000 -1,25% Ora10:19 10,9000 11,2200 72.351
REDFISH LONGTERM CAPITAL 1,24 Data22/06/2026 1,21 1,25 13.640
REGENERON PHARMACEUTICALS 527,3000 -1,18% Data22/06/2026 526,8000 527,3000 4.218
Regions Financial 25,2700 -5,46% Data22/06/2026 25,2700 25,2700 0
RENAULT 26,3900 -5,38% Ora11:07 26,1500 27,1400 65.731
RENOVALO 0,5750 -6,50% Data22/06/2026 0,5750 0,6000 5.693
REPLIGEN CORP 111,6500 -10,50% Data22/06/2026 111,6500 111,6500 0
REPLY 91,4500 0,27% Ora11:03 90,8500 92,1500 3.747.252
REPSOL 21,6800 0,60% Data22/06/2026 21,6400 21,8500 69.940
Republic Services 179,5500 7,90% Data22/06/2026 178,3000 179,5500 2.155
RES 7,5800 -0,79% Data22/06/2026 7,5800 7,6000 107.879
ResMed Inc 165,600 -0,09% Ora10:00 165,600 165,600 331
RETI 1,7700 2,31% Ora11:06 1,7000 1,7700 78.135
REVO INSURANCE 25,0500 -1,57% Ora10:40 24,8500 25,4000 66.997
REVOLUTION MEDICINES INC 143,8000 -4,93% Data22/06/2026 143,3500 145,2000 3.020
REWAY GROUP 10,0000 Ora09:49 10,0000 10,0000 10.000
RH 132,0000 -5,71% Data22/06/2026 132,0000 132,0000 0
RHEINMETALL 1.195,6000 0,66% Ora11:03 1.177,0000 1.214,8000 1.250.234
RIBA MUNDO TECNOLOGIA 2,0000 Data22/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 18,6420 -1,64% Ora11:07 18,2840 18,9040 132.063
RINO PETINO 1,3700 Data22/06/2026 1,3700 1,3700 1.370
Riot Platforms 25,2150 4,09% Data22/06/2026 24,5350 25,5300 17.877
RISANAMENTO 0,0166 0,61% Ora10:27 0,0162 0,0166 8.744
RIVIAN AUTOMOTIVE INC-A 13,0900 -6,10% Ora09:00 13,0900 13,0900 6.545
ROBINHOOD MARKETS 87,5200 -7,23% Ora11:01 86,4700 87,5200 101.476
Roche Holding AG 352,2000 3,74% Ora09:10 352,2000 352,2000 8.101
ROCHE I 352,4000 -0,73% Data22/06/2026 349,6000 352,4000 44.050
ROCKET LAB CORPORATION 82,5000 -5,39% Ora10:55 81,4000 83,4000 93.839
ROCKET SHARING COMPANY 0,402 -0,99% Ora10:09 0,402 0,402 1.608
ROCKWELL AUTOMATION 416,6000 0,48% Data22/06/2026 416,6000 416,9000 1.666
ROKU 118,7000 0,85% Data22/06/2026 118,7000 119,3800 1.543
Rollins Inc 38,8600 -7,21% Data22/06/2026 38,8600 38,8600 0
Roper Technologies 289,0000 0,59% Data22/06/2026 289,0000 289,0000 0
ROSETTI MARINO 254,0000 Data22/06/2026 254,0000 254,0000 0
Ross Stores Inc 205,6000 3,35% Ora09:36 205,4500 205,6000 12.948