Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400	-0,76%	15:33	5,1800	5,2400	16.229
RADICI	0,9150		29/07/2026	0,9150	0,9150	0
RAI WAY	4,5050	-1,53%	16:14	4,4950	4,6450	2.603.754
Raiffeisen Bank	57,6000	1,05%	29/07/2026	57,6000	59,0000	1.325
Ralph Lauren Corp	327,0000	-2,45%	29/07/2026	327,0000	327,0000	0
RAMBUS INC	73,340	-4,98%	11:57	73,340	73,340	293
Rational AG	679,0000	0,97%	29/07/2026	679,0000	679,0000	0
RATTI	1,04	-0,95%	11:11	1,01	1,04	3.200
Raymond James Fin	154,7000	-0,67%	29/07/2026	154,7000	154,7000	0
RCS MEDIAGROUP	0,928	0,11%	16:12	0,925	0,937	66.623
RECORDATI ORD	51,4000		16:11	51,3000	51,4000	11.885.162
RED CAT HOLDINGS INC	6,317	4,40%	15:50	6,127	6,317	8.799
Redcare Pharma	69,0000	1,77%	29/07/2026	69,0000	69,0000	0
Reddit Inc	155,0	-2,52%	16:01	155,0	155,0	6.975
REDEIA CORPORACION S.A.	15,4100	-2,34%	29/07/2026	15,4100	15,4100	0
REDELFI	10,6800	0,19%	15:52	10,4400	10,7000	221.410
REDFISH LONGTERM CAPITAL	1,19	-0,83%	14:45	1,19	1,19	1.190
REGENERON PHARMACEUTICALS	613,100	-0,24%	15:46	613,100	641,200	4.989
Regions Financial	27,3700	-0,11%	29/07/2026	27,3700	27,3700	0
RENAULT	27,9400	-0,29%	15:55	26,8800	28,2600	56.544

RENOVALO	0,4200	-2,33%	29/07/2026	0,4200	0,4320	10.206
REPLIGEN CORP	126,1500	-5,26%	29/07/2026	126,1500	128,4000	14.129
REPLY	110,4000	-0,99%	16:15	107,4000	115,0000	16.508.444
REPSOL	26,440	1,77%	15:36	26,300	26,440	5.253
Republic Services	194,6000	1,22%	29/07/2026	194,6000	194,6000	0
RES	7,2200		15:57	7,2000	7,2400	13.336
ResMed Inc	187,3000	2,27%	29/07/2026	187,3000	187,3000	0
RETI	1,5600	-4,29%	29/07/2026	1,5600	1,6300	18.720
REVO INSURANCE	25,3500	4,75%	16:14	24,0500	25,3500	1.638.362
REVOLUTION MEDICINES INC	158,7500	-2,13%	29/07/2026	156,2500	162,0500	24.606
REWAY GROUP	10,0000		09:04	10,0000	10,0000	5.000
RH	151,0000	-4,43%	29/07/2026	151,0000	151,0000	0
RHEINMETALL	1.130,4000	-1,52%	16:14	1.120,8000	1.156,4000	4.829.271
RIBA MUNDO TECNOLOGIA	2,0000		29/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,1400	1,32%	16:10	11,6000	12,3500	204.689
RINO PETINO	1,5600	-3,11%	29/07/2026	1,5500	1,5600	3.120
Riot Platforms	16,310	-13,20%	10:29	16,310	16,310	343
RISANAMENTO	0,0166	0,61%	16:03	0,0165	0,0173	71.546
RIVIAN AUTOMOTIVE INC-A	14,530	-0,98%	15:27	14,530	14,530	8.282
ROBINHOOD MARKETS	76,350	-3,32%	16:12	75,200	80,430	303.456
Roche Holding AG	365,8500	-6,67%	16:14	365,8500	385,0500	46.879
ROCHE I	395,6000	-1,10%	29/07/2026	395,6000	400,2000	27.692
ROCKET LAB CORPORATION	54,3000	1,31%	16:11	51,2000	54,7000	149.916
ROCKET SHARING COMPANY	0,390	-1,52%	15:39	0,390	0,390	780
ROCKWELL AUTOMATION	401,4000	-2,71%	29/07/2026	401,4000	401,4000	0
ROKU	127,4400	0,27%	29/07/2026	127,4400	127,4400	0
Rollins Inc	34,6300	0,38%	29/07/2026	34,6300	34,6300	0
Roper Technologies	355,100	1,37%	29/07/2026	352,000	355,100	2.486
ROSETTI MARINO	250,0000		29/07/2026	250,0000	250,0000	0
Ross Stores Inc	220,8000	0,34%	29/07/2026	220,8000	220,8000	0

1 2 »