Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8600	1,89%	23/04/2026	4,7700	4,8600	38.933
RADICI	0,9750		23/04/2026	0,9750	0,9750	0
RAI WAY	6,1900	0,32%	12:02	6,1800	6,2300	1.583.529
Raiffeisen Bank	44,9000	5,45%	10:31	44,9000	44,9000	4.535
Ralph Lauren Corp	322,2000	-0,49%	23/04/2026	322,2000	322,2000	0
RAMBUS INC	117,9500	5,74%	23/04/2026	113,3500	117,9500	1.062
Rational AG	663,0000	-0,75%	23/04/2026	663,0000	663,0000	0
RATTI	1,14000	-0,87%	12:04	1,14000	1,14000	45.600
Raymond James Fin	137,5500	3,73%	23/04/2026	137,5500	137,5500	0
RCS MEDIAGROUP	0,9780	0,10%	10:56	0,9690	0,9820	71.311
RECORDATI ORD	49,8400	-0,42%	12:12	49,7600	50,2000	3.752.018
RED CAT HOLDINGS INC	10,7920	-0,79%	10:03	10,7640	10,7920	3.015
Redcare Pharma	49,3800	-3,84%	23/04/2026	49,3800	49,3800	0
Reddit Inc	134,0000	-2,19%	10:40	132,0000	134,0000	46.050
REDEIA CORPORACION S.A.	14,98000	0,54%	11:16	14,98000	14,98000	1.049
REDELFI	11,2800	-1,23%	12:11	11,1800	11,4800	123.218
REDFISH LONGTERM CAPITAL	1,2300	-0,81%	23/04/2026	1,2300	1,2400	9.840
REGENERON PHARMACEUTICALS	650,1000	1,61%	23/04/2026	650,1000	650,1000	0
Regions Financial	24,7200	2,53%	23/04/2026	24,7200	24,7200	0
RENAULT	29,9400	-3,73%	12:04	29,6700	31,0200	283.234

RENOVALO	0,9400		23/04/2026	0,9400	0,9400	0
REPLIGEN CORP	93,4200	-15,80%	23/04/2026	93,4200	93,4200	0
REPLY	91,2500	-0,71%	12:11	90,5500	92,8000	5.389.276
REPSOL	20,9800	0,38%	09:38	20,9800	21,0900	11.589
Republic Services	175,3500	-3,39%	23/04/2026	175,3500	175,3500	0
RES	7,1000	-1,39%	10:53	7,1000	7,2000	13.645
ResMed Inc	186,9000	-1,45%	23/04/2026	186,9000	186,9000	0
RETI	1,59000	-1,85%	10:07	1,59000	1,59000	2.385
REVO INSURANCE	24,4000	2,95%	11:57	23,5000	24,4500	439.436
REVOLUTION MEDICINES INC	118,3500	-4,21%	23/04/2026	118,3500	118,3500	0
REWAY GROUP	10,5000	0,96%	23/04/2026	10,5000	10,5000	15.750
RH	117,0000	1,74%	23/04/2026	117,0000	117,0000	0
RHEINMETALL	1.361,0000	-4,07%	11:45	1.355,6000	1.399,6000	2.341.457
RIBA MUNDO TECNOLOGIA	2,4000		23/04/2026	2,4000	2,4000	0
RIGETTI COMPUTING INC	14,6340	-0,65%	11:17	14,5580	14,6340	4.673
RINO PETINO	1,8500	-3,65%	23/04/2026	1,8500	1,8500	2.775
Riot Platforms	15,6940	-2,82%	10:00	15,6940	16,1500	2.473
RISANAMENTO	0,01690	0,60%	11:58	0,01660	0,01700	3.185
RIVIAN AUTOMOTIVE INC-A	14,6620	-1,73%	23/04/2026	14,6620	15,0040	20.952
ROBINHOOD MARKETS	72,2700	-2,40%	12:03	72,2600	72,8000	59.177
Roche Holding AG	352,6500	3,71%	23/04/2026	345,1000	352,6500	37.734
ROCHE I	368,4000	4,07%	23/04/2026	368,4000	368,4000	0
ROCKET LAB CORPORATION	73,6000	-0,14%	12:01	73,2000	73,8000	13.254
ROCKET SHARING COMPANY	0,43400	-1,81%	11:25	0,43400	0,43400	2.604
ROCKWELL AUTOMATION	351,3000	0,63%	23/04/2026	351,3000	351,3000	0
ROKU	99,9800	-2,38%	23/04/2026	99,0300	101,1200	23.095
Rollins Inc	48,9800	4,77%	23/04/2026	48,9800	48,9800	0
Roper Technologies	313,1000	0,74%	23/04/2026	313,1000	320,5000	4.383
ROSETTI MARINO	262,0000		23/04/2026	262,0000	262,0000	0
Ross Stores Inc	199,9800	0,29%	23/04/2026	199,9800	199,9800	0

1 2 »