Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,3200 1,53% Ora17:26 5,3000 5,3200 18.392
RADICI 0,9600 -2,54% Ora13:28 0,9600 0,9850 1.465
RAI WAY 6,0600 -0,66% Ora17:35 6,0500 6,1400 1.520.027
Raiffeisen Bank 41,5600 -1,70% Data24/02/2026 41,5600 41,5600 0
Ralph Lauren Corp 312,9500 7,73% Ora15:38 312,9500 312,9500 5.946
RAMBUS INC 85,2200 3,93% Data24/02/2026 85,2200 85,2200 0
Rational AG 735,0000 0,41% Data24/02/2026 735,0000 735,0000 0
RATTI 1,3500 Ora17:29 1,3400 1,3600 1.413
Raymond James Fin 131,0000 -0,76% Data24/02/2026 131,0000 131,0000 0
RCS MEDIAGROUP 0,9560 -0,42% Ora17:35 0,9550 0,9690 71.437
RECORDATI ORD 48,0800 1,01% Ora17:35 47,5800 48,4000 11.700.794
RED CAT HOLDINGS INC 10,6500 1,43% Ora17:29 10,6500 11,1000 42.796
Redcare Pharma 61,5500 3,27% Data24/02/2026 61,5500 61,5500 0
Reddit Inc 122,0000 -0,81% Ora15:35 121,0000 122,0000 11.079
REDEIA CORPORACION S.A. 16,1300 -0,43% Data24/02/2026 16,1300 16,1300 0
REDELFI 11,1400 -0,18% Ora17:35 10,9600 11,2400 112.801
REDFISH LONGTERM CAPITAL 1,2200 1,67% Ora17:29 1,1950 1,2200 8.430
REGENERON PHARMACEUTICALS 656,0000 0,28% Ora13:06 656,0000 666,8000 3.302
Regions Financial 24,2000 -0,82% Data24/02/2026 24,2000 24,2000 0
RENAULT 32,8000 1,96% Ora16:33 32,5600 32,8000 24.377
RENOVALO 1,1200 -5,88% Ora17:28 1,1200 1,2000 16.179
REPLIGEN CORP 115,3500 2,12% Data24/02/2026 115,3500 115,3500 0
REPLY 88,1000 -0,56% Ora17:35 86,8000 88,9500 9.644.570
REPSOL 18,7000 1,33% Ora17:10 18,5650 18,7000 72.247
Republic Services 187,1500 -0,32% Data24/02/2026 187,1500 187,1500 0
RES 7,3000 Ora17:28 7,1800 7,3800 13.889
ResMed Inc 214,6000 -5,34% Ora17:05 214,6000 214,6000 6.223
RETI 1,7800 9,20% Ora17:35 1,6600 1,8300 337.275
REVO INSURANCE 24,9500 1,01% Ora17:35 24,3000 25,0000 2.419.803
REVOLUTION MEDICINES INC 88,5000 1,72% Data24/02/2026 88,5000 88,5000 0
REWAY GROUP 11,1500 Data24/02/2026 11,1500 11,1500 0
RH 167,6000 4,88% Data24/02/2026 167,6000 167,6000 0
RHEINMETALL 1.728,5000 1,53% Ora17:29 1.701,5000 1.730,0000 2.411.219
RIBA MUNDO TECNOLOGIA 2,7000 Data24/02/2026 2,7000 2,7000 0
RIGETTI COMPUTING INC 13,6550 -0,69% Ora17:19 13,5000 14,1000 24.180
RINO PETINO 2,2200 Data24/02/2026 2,2200 2,2200 0
Riot Platforms 13,8420 -2,25% Ora17:06 13,2420 13,8420 117.348
RISANAMENTO 0,0160 -5,33% Ora17:35 0,0157 0,0165 183.261
RIVIAN AUTOMOTIVE INC-A 12,9200 1,10% Ora17:02 12,6600 12,9400 31.046
ROBINHOOD MARKETS 61,1800 -0,23% Ora17:35 58,9700 61,4200 163.730
Roche Holding AG 412,0000 1,48% Ora15:54 408,0000 414,0000 67.498
ROCHE I 422,0000 2,43% Ora13:16 422,0000 422,0000 2.110
ROCKET LAB CORPORATION 57,8200 -2,55% Ora17:27 57,8200 59,4800 67.639
ROCKET SHARING COMPANY 0,2480 0,81% Ora11:13 0,2480 0,2520 1.504
ROCKWELL AUTOMATION 340,1000 2,50% Data24/02/2026 340,1000 340,1000 0
ROKU 72,6500 1,78% Data24/02/2026 72,6500 72,6500 0
Rollins Inc 51,1200 -1,43% Data24/02/2026 51,1200 51,1200 0
Roper Technologies 285,1000 -0,04% Data24/02/2026 285,1000 285,1000 0
ROSETTI MARINO 262,0000 Data24/02/2026 262,0000 262,0000 0
Ross Stores Inc 169,3400 0,58% Data24/02/2026 169,3400 169,3400 0