Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,80 Ora09:53 4,80 4,80 480
RADICI 1,0100 -1,94% Ora09:00 1,0100 1,0100 505
RAI WAY 5,4500 0,37% Ora11:29 5,4400 5,4800 488.311
Raiffeisen Bank 34,9000 0,23% Data08/12/2025 34,9000 34,9000 0
Ralph Lauren Corp 305,0000 -4,69% Ora09:43 290,9000 305,0000 30.970
RAMBUS INC 88,2000 1,24% Ora10:22 84,9400 88,2000 6.926
Rational AG 618,0000 0,90% Data08/12/2025 618,0000 618,0000 0
RATTI 1,44 -3,36% Ora11:33 1,44 1,44 14
Raymond James Fin 142,0000 1,43% Data08/12/2025 142,0000 142,0000 0
RCS MEDIAGROUP 0,9330 -0,32% Ora11:27 0,9290 0,9380 133.020
RECORDATI ORD 48,9000 -0,41% Ora11:35 48,8800 49,2400 1.386.404
RED CAT HOLDINGS INC 7,1000 1,43% Data08/12/2025 7,0000 7,1400 6.461
Redcare Pharma 66,9000 -2,69% Data08/12/2025 66,9000 66,9000 0
Reddit Inc 200,0000 Ora10:25 200,0000 202,0000 8.050
REDEIA CORPORACION S.A. 15,1400 -0,26% Data08/12/2025 15,1000 15,1400 3.028
REDELFI 10,5800 0,19% Ora11:15 10,4000 10,7000 72.737
REDFISH LONGTERM CAPITAL 1,340 -1,47% Ora11:07 1,340 1,340 8.040
REGENERON PHARMACEUTICALS 610,0000 -1,20% Data08/12/2025 608,8000 622,2000 28.670
Regions Financial 23,2000 Data08/12/2025 23,2000 23,2000 0
RENAULT 36,6900 -0,16% Ora11:15 36,6900 37,5000 86.444
RENOVALO 1,2450 -1,19% Data08/12/2025 1,2250 1,2450 4.109
REPLIGEN CORP 140,5500 -10,05% Data08/12/2025 140,5500 140,5500 0
REPLY 116,4000 1,04% Ora11:34 114,8000 116,4000 1.141.400
REPSOL 16,2450 -0,37% Data08/12/2025 16,2450 16,2450 0
Republic Services 184,5000 -0,94% Data08/12/2025 184,5000 184,7000 6.273
RES 6,2200 Ora09:09 6,2200 6,2200 2.488
ResMed Inc 217,5000 -1,00% Data08/12/2025 217,5000 217,5000 0
RETI 1,5100 -1,31% Data08/12/2025 1,5100 1,5200 9.060
REVO INSURANCE 17,7000 -1,67% Ora11:19 17,7000 18,0000 233.482
REVOLUTION MEDICINES INC 68,5000 1,48% Data08/12/2025 68,5000 68,5000 0
REWAY GROUP 9,6600 -3,40% Ora10:39 9,6600 9,8400 72.670
RH 135,6800 -3,31% Data08/12/2025 135,6800 135,6800 0
RHEINMETALL 1.654,5000 4,48% Ora11:30 1.612,5000 1.660,5000 3.842.588
RIBA MUNDO TECNOLOGIA 3,0400 1,33% Ora09:00 3,0400 3,0400 304
RIGETTI COMPUTING INC 24,140 2,42% Ora10:46 24,140 24,140 121
RINO PETINO 2,6600 -0,75% Ora09:33 2,5400 2,7000 13.020
Riot Platforms 13,1780 2,95% Data08/12/2025 13,0160 13,1800 27.410
RISANAMENTO 0,0202 -0,98% Ora11:26 0,0200 0,0206 27.389
RIVIAN AUTOMOTIVE INC-A 14,9400 -4,23% Data08/12/2025 14,7600 15,3200 80.706
ROBINHOOD MARKETS 115,8200 -0,58% Ora11:07 115,8200 117,7800 14.378
Roche Holding AG 336,00 -0,59% Ora11:09 336,00 336,00 5.040
ROCHE I 348,0000 0,58% Ora09:40 348,0000 348,0000 34.800
ROCKET LAB CORPORATION 43,540 4,30% Data08/12/2025 42,460 44,135 194.754
ROCKET SHARING COMPANY 0,312 Data08/12/2025 0,312 0,312 0
ROCKWELL AUTOMATION 347,1000 0,14% Data08/12/2025 347,1000 347,1000 0
ROKU 87,6000 3,27% Data08/12/2025 87,6000 87,6000 0
Rollins Inc 52,720 3,94% Ora10:38 52,720 52,720 316
Roper Technologies 392,7000 4,61% Data08/12/2025 392,7000 392,7000 0
ROSETTI MARINO 268,0000 Data08/12/2025 268,0000 268,0000 0
Ross Stores Inc 152,7200 0,35% Data08/12/2025 152,7200 152,7200 0