Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,90	-0,61%	15:54	4,86	5,00	38.194
RADICI	0,9100	0,55%	07/07/2026	0,8900	0,9100	10.920
RAI WAY	4,6050	-3,15%	16:45	4,5950	4,7650	2.440.125
Raiffeisen Bank	56,7500	-0,09%	09:01	56,7500	56,7500	16.344
Ralph Lauren Corp	345,5000	0,12%	07/07/2026	345,5000	345,5000	0
RAMBUS INC	94,50	4,54%	15:32	94,34	94,50	20.292
Rational AG	660,0000	-2,22%	07/07/2026	660,0000	660,0000	0
RATTI	1,0900		07/07/2026	1,0900	1,0900	0
Raymond James Fin	147,0000	1,87%	07/07/2026	147,0000	147,0000	0
RCS MEDIAGROUP	0,9510	-0,31%	16:47	0,9410	0,9560	156.609
RECORDATI ORD	51,3500	-0,10%	16:40	51,2500	51,4500	5.259.601
RED CAT HOLDINGS INC	8,1700	-0,11%	16:22	7,9530	8,4600	12.416
Redcare Pharma	70,9500		07/07/2026	70,9500	70,9500	0
Reddit Inc	170,0	-4,49%	15:42	167,0	170,0	8.520
REDEIA CORPORACION S.A.	15,4500	1,05%	07/07/2026	15,4500	15,4500	0
REDELFI	11,0800	1,65%	16:38	10,6400	11,0800	193.566
REDFISH LONGTERM CAPITAL	1,2100	1,68%	16:00	1,1900	1,2100	17.970
REGENERON PHARMACEUTICALS	585,8000	4,05%	07/07/2026	585,0000	585,8000	1.757
Regions Financial	26,8900	-0,04%	07/07/2026	26,8900	26,8900	0
RENAULT	25,4200	-3,53%	16:49	25,1500	25,8500	136.364

RENOVALO	0,476	-2,86%	11:33	0,476	0,476	571
REPLIGEN CORP	120,7500	-0,78%	07/07/2026	120,7500	120,7500	0
REPLY	94,9000	-1,96%	16:47	93,5000	96,3000	4.766.835
REPSOL	23,110	4,29%	16:47	22,680	23,110	85.192
Republic Services	192,8000	2,47%	07/07/2026	192,8000	192,8000	0
RES	8,0000		16:26	7,8600	8,0800	21.629
ResMed Inc	182,650	-0,49%	16:27	182,650	182,650	1.827
RETI	1,55	0,65%	15:11	1,55	1,57	4.680
REVO INSURANCE	26,8500	-0,56%	16:47	26,3000	27,0000	744.500
REVOLUTION MEDICINES INC	165,700	0,06%	10:37	165,700	165,700	166
REWAY GROUP	10,0000		11:14	10,0000	10,1000	330.100
RH	143,0000	-4,03%	07/07/2026	143,0000	143,0000	0
RHEINMETALL	1.058,6000	-4,92%	16:47	1.055,0000	1.118,6000	2.581.709
RIBA MUNDO TECNOLOGIA	2,0000		07/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,7500	2,67%	16:46	13,8000	14,8780	455.417
RINO PETINO	1,6000	2,56%	07/07/2026	1,6000	1,6000	800
Riot Platforms	18,2800	-1,49%	14:51	17,6560	18,2800	11.677
RISANAMENTO	0,0152	-1,30%	15:57	0,0148	0,0157	61.406
RIVIAN AUTOMOTIVE INC-A	13,8100	-8,99%	13:56	13,8100	14,3000	13.502
ROBINHOOD MARKETS	97,0900	-2,90%	16:44	94,0000	98,5100	228.557
Roche Holding AG	365,8000	0,77%	15:20	359,0500	366,0000	36.409
ROCHE I	371,6000	-0,48%	15:45	370,0000	371,6000	2.596
ROCKET LAB CORPORATION	72,3000	-0,82%	16:49	70,7000	76,2000	634.704
ROCKET SHARING COMPANY	0,3860	-3,50%	07/07/2026	0,3860	0,3900	2.316
ROCKWELL AUTOMATION	402,4000	-4,58%	07/07/2026	402,4000	426,2000	1.207
ROKU	122,680	-1,86%	11:00	122,680	122,680	3.926
Rollins Inc	38,8200	4,69%	09:04	38,8200	38,8200	39
Roper Technologies	330,6000	4,19%	07/07/2026	330,6000	330,6000	0
ROSETTI MARINO	256,0000	0,79%	07/07/2026	256,0000	256,0000	6.400
Ross Stores Inc	187,480	-0,36%	10:33	187,480	187,480	3.187

1 2 »