Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1600		05/08/2026	5,1600	5,1600	0
RADICI	0,8800	-3,83%	14:31	0,8800	0,9250	9.790
RAI WAY	4,7600	0,21%	15:00	4,6950	4,7800	1.173.926
Raiffeisen Bank	66,350	8,24%	14:51	63,250	66,500	9.046
Ralph Lauren Corp	342,900	-0,61%	14:08	342,600	342,900	54.154
RAMBUS INC	86,240	0,14%	05/08/2026	86,240	89,260	4.312
Rational AG	681,0000	0,37%	05/08/2026	681,0000	681,0000	0
RATTI	1,0400	1,96%	13:30	1,0200	1,0400	1.620
Raymond James Fin	156,0500	0,45%	05/08/2026	156,0500	156,0500	0
RCS MEDIAGROUP	0,9460	0,64%	15:08	0,9350	0,9510	145.529
RECORDATI ORD	52,6500	0,86%	15:11	52,1500	52,8000	5.248.955
RED CAT HOLDINGS INC	7,5820	-0,60%	05/08/2026	7,5820	7,9210	22.708
Redcare Pharma	63,5500	-0,16%	05/08/2026	63,5500	63,5500	0
Reddit Inc	135,0	-1,46%	11:38	135,0	135,0	15.660
REDEIA CORPORACION S.A.	15,48	-0,06%	10:43	15,48	15,48	526
REDELFI	11,2000		14:30	11,0600	11,3000	11.742
REDFISH LONGTERM CAPITAL	1,19	-0,83%	15:13	1,17	1,19	7.070
REGENERON PHARMACEUTICALS	669,4000	1,93%	05/08/2026	663,4000	669,4000	10.041
Regions Financial	27,7400	0,14%	05/08/2026	27,7400	27,7400	0
RENAULT	28,190	0,32%	15:10	28,190	28,350	8.063

RENOVALO	0,410		14:11	0,410	0,410	615
REPLIGEN CORP	133,4000	5,41%	05/08/2026	133,4000	133,4000	0
REPLY	117,5000		15:13	115,8000	118,5000	5.100.770
REPSOL	25,5000	-0,97%	11:20	25,4500	25,5400	4.588
Republic Services	178,1500	-1,08%	05/08/2026	178,1500	178,1500	0
RES	7,3400	1,94%	14:47	7,1600	7,5800	67.658
ResMed Inc	192,3000	1,48%	05/08/2026	192,3000	192,3000	0
RETI	1,56		14:42	1,53	1,56	9.255
REVO INSURANCE	25,3000	0,20%	15:04	25,0000	25,4000	78.736
REVOLUTION MEDICINES INC	168,3500	2,81%	05/08/2026	166,0000	170,0000	5.387
REWAY GROUP	10,2000		05/08/2026	10,1000	10,2000	341.700
RH	170,0000	4,29%	05/08/2026	170,0000	170,0000	0
RHEINMETALL	1.137,0000	-5,17%	15:18	1.128,6000	1.235,8000	14.787.331
RIBA MUNDO TECNOLOGIA	2,0000		05/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,2100	-3,40%	15:17	14,2100	15,0000	194.322
RINO PETINO	1,5600		05/08/2026	1,5600	1,5600	0
Riot Platforms	18,448	-4,23%	14:28	18,448	18,920	5.069
RISANAMENTO	0,0207	-10,00%	15:14	0,0203	0,0227	805.709
RIVIAN AUTOMOTIVE INC-A	13,476	-1,45%	10:14	13,476	13,476	6.738
ROBINHOOD MARKETS	79,300	-2,14%	15:16	79,300	80,450	13.871
Roche Holding AG	393,4500	2,46%	05/08/2026	393,4500	393,4500	0
ROCHE I	394,0000	1,13%	05/08/2026	391,0000	394,0000	3.940
ROCKET LAB CORPORATION	62,9000	-3,38%	15:11	62,9000	65,3000	108.696
ROCKET SHARING COMPANY	0,3900		05/08/2026	0,3900	0,3900	0
ROCKWELL AUTOMATION	392,0000	0,95%	05/08/2026	386,3000	392,0000	22.736
ROKU	127,4600		05/08/2026	127,3400	127,4600	1.020
Rollins Inc	32,0700	-1,75%	05/08/2026	32,0700	32,0700	0
Roper Technologies	340,2000	0,65%	05/08/2026	340,2000	340,3000	2.722
ROSETTI MARINO	250,0000		05/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,0000	-0,18%	05/08/2026	219,0000	219,0000	0

1 2 »