Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1600	-1,53%	04/08/2026	5,1600	5,1600	568
RADICI	0,9150		04/08/2026	0,9150	0,9150	0
RAI WAY	4,7600		11:24	4,7350	4,7800	460.545
Raiffeisen Bank	62,7000	1,29%	04/08/2026	61,9500	62,7000	4.577
Ralph Lauren Corp	331,0000	1,32%	04/08/2026	331,0000	331,0000	0
RAMBUS INC	86,4600	12,20%	10:27	86,4600	89,2600	4.359
Rational AG	678,5000	-2,58%	04/08/2026	678,5000	678,5000	0
RATTI	1,00	-1,96%	10:55	0,99	1,00	1.381
Raymond James Fin	155,3500	0,32%	04/08/2026	155,3500	155,3500	0
RCS MEDIAGROUP	0,9350	0,54%	11:08	0,9300	0,9400	20.798
RECORDATI ORD	51,9000	-0,38%	11:29	51,8000	52,1000	1.474.356
RED CAT HOLDINGS INC	7,8030	2,67%	11:08	7,7470	7,9210	3.093
Redcare Pharma	63,6500	0,47%	04/08/2026	63,6500	63,6500	0
Reddit Inc	138,0		09:50	138,0	138,0	276
REDEIA CORPORACION S.A.	15,4600		04/08/2026	15,4600	15,4600	0
REDELFI	11,1400	-0,36%	10:36	11,0200	11,2800	66.281
REDFISH LONGTERM CAPITAL	1,19	-0,83%	11:17	1,17	1,19	12.950
REGENERON PHARMACEUTICALS	663,400	1,02%	11:12	663,400	663,700	2.654
Regions Financial	27,7000	1,91%	04/08/2026	27,7000	27,7000	0
RENAULT	28,3000	0,35%	11:15	28,3000	28,4000	4.251

RENOVALO	0,428	0,94%	10:07	0,428	0,428	128
REPLIGEN CORP	126,5500	0,28%	04/08/2026	126,5500	126,5500	0
REPLY	116,6000	0,17%	11:29	116,1000	117,7000	3.291.633
REPSOL	25,8800	-0,31%	04/08/2026	25,6900	26,4300	20.989
Republic Services	180,1000	-1,75%	04/08/2026	180,1000	180,1000	0
RES	7,24	-0,28%	10:53	7,06	7,24	18.711
ResMed Inc	189,5000	1,66%	04/08/2026	188,9000	189,5000	27.478
RETI	1,5600		04/08/2026	1,5600	1,5800	7.020
REVO INSURANCE	25,1000		11:12	25,1000	25,9000	115.828
REVOLUTION MEDICINES INC	170,0000	3,66%	09:27	166,0000	170,0000	5.387
REWAY GROUP	10,1	-0,98%	11:18	10,1	10,1	50.500
RH	163,0000	11,64%	04/08/2026	163,0000	163,0000	0
RHEINMETALL	1.227,6000	1,89%	11:30	1.207,0000	1.229,4000	2.294.704
RIBA MUNDO TECNOLOGIA	2,0000		04/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,0100	1,45%	11:30	14,8980	15,3680	135.945
RINO PETINO	1,5600		04/08/2026	1,5600	1,5600	0
Riot Platforms	19,0280	1,84%	10:44	18,6780	19,1040	6.330
RISANAMENTO	0,0206	6,19%	11:23	0,0195	0,0215	496.905
RIVIAN AUTOMOTIVE INC-A	13,6800	0,62%	04/08/2026	13,4600	13,6980	73.872
ROBINHOOD MARKETS	81,0000	1,38%	11:00	81,0000	81,5500	65.515
Roche Holding AG	384,0000	-5,76%	04/08/2026	381,6000	388,2500	8.832
ROCHE I	391,0000	0,72%	09:08	391,0000	391,0000	3.910
ROCKET LAB CORPORATION	66,2000	3,12%	11:06	65,3000	67,8000	115.998
ROCKET SHARING COMPANY	0,3900		04/08/2026	0,3900	0,3900	0
ROCKWELL AUTOMATION	390,300	0,77%	10:10	390,300	390,300	390
ROKU	127,4600	-0,03%	04/08/2026	127,4600	127,4600	0
Rollins Inc	32,6400	-2,04%	04/08/2026	32,6400	32,6400	0
Roper Technologies	338,0000	-1,40%	04/08/2026	338,0000	338,0000	0
ROSETTI MARINO	250,0000		04/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,4000	-0,18%	04/08/2026	219,4000	219,4000	0

1 2 »