Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6900	-2,09%	16:56	4,6900	4,8600	25.857
RADICI	0,9200	1,10%	09:12	0,9200	0,9200	920
RAI WAY	5,5800		17:35	5,5700	5,6800	1.674.977
Raiffeisen Bank	48,1200	-0,29%	27/05/2026	48,1200	48,1200	0
Ralph Lauren Corp	326,0000	-2,63%	27/05/2026	326,0000	326,0000	0
RAMBUS INC	124,550	-6,74%	16:37	124,550	140,000	11.350
Rational AG	661,0000	-3,01%	09:00	661,0000	661,0000	1.322
RATTI	1,1500		17:26	1,1500	1,2400	23.329
Raymond James Fin	123,1500	-5,99%	27/05/2026	123,1500	123,1500	0
RCS MEDIAGROUP	0,8910	0,11%	17:35	0,8860	0,8950	137.071
RECORDATI ORD	51,150	-0,29%	17:36	51,150	51,650	39.122.808
RED CAT HOLDINGS INC	9,0360	5,71%	17:35	8,5260	9,1980	110.757
Redcare Pharma	45,0000	-1,83%	27/05/2026	45,0000	45,0000	0
Reddit Inc	135,0000	8,87%	17:35	124,0000	135,0000	22.925
REDEIA CORPORACION S.A.	14,8900	-1,13%	27/05/2026	14,8900	14,8900	0
REDELFI	11,7000		17:35	11,6200	11,7200	154.327
REDFISH LONGTERM CAPITAL	1,2100	-3,97%	17:10	1,2100	1,2600	35.490
REGENERON PHARMACEUTICALS	541,0000	-1,76%	27/05/2026	541,0000	541,0000	0
Regions Financial	24,4200	0,62%	27/05/2026	24,4200	24,4200	0
RENAULT	29,8300	4,05%	17:29	28,9000	30,1300	196.679

RENOVALO	0,464	-3,33%	17:03	0,464	0,470	2.240
REPLIGEN CORP	98,2200	-1,37%	27/05/2026	98,2200	98,2200	0
REPLY	103,3000	-2,18%	17:35	103,3000	107,1000	16.225.270
REPSOL	21,8400	-1,13%	17:18	21,6300	22,1200	58.441
Republic Services	177,1000	-0,39%	27/05/2026	177,1000	177,1000	0
RES	7,12	0,85%	17:35	7,12	7,20	8.507
ResMed Inc	180,2000	-0,03%	27/05/2026	180,2000	180,2000	0
RETI	1,4400	-0,69%	17:27	1,4400	1,4500	17.325
REVO INSURANCE	22,950	-2,13%	17:35	22,950	23,700	895.432
REVOLUTION MEDICINES INC	134,950	2,27%	15:25	134,950	137,350	49.679
REWAY GROUP	10,1	-0,98%	17:35	10,1	10,1	1.888.700
RH	124,0000	3,33%	27/05/2026	124,0000	124,0000	0
RHEINMETALL	1.232,4000	-0,48%	17:35	1.227,6000	1.256,4000	2.091.080
RIBA MUNDO TECNOLOGIA	2,2000	2,80%	09:15	2,1400	2,2000	4.936
RIGETTI COMPUTING INC	20,6200	-1,55%	17:27	20,3550	21,2350	423.079
RINO PETINO	1,5100		27/05/2026	1,5100	1,5100	0
Riot Platforms	22,5650	1,30%	17:15	22,0850	22,7850	19.573
RISANAMENTO	0,0156	-1,89%	17:35	0,0153	0,0159	31.681
RIVIAN AUTOMOTIVE INC-A	12,6600	0,60%	15:36	12,2100	12,6600	9.964
ROBINHOOD MARKETS	64,800	0,54%	16:57	63,410	65,460	258.345
Roche Holding AG	364,7000	0,33%	14:03	363,2500	367,0500	4.739
ROCHE I	366,40	-0,65%	16:36	366,40	366,40	366
ROCKET LAB CORPORATION	122,8000	-1,60%	17:27	118,6000	133,8000	769.248
ROCKET SHARING COMPANY	0,4000	-5,66%	16:48	0,3900	0,4640	47.392
ROCKWELL AUTOMATION	392,8000	0,85%	27/05/2026	392,8000	392,8000	0
ROKU	111,000	2,97%	15:48	111,000	111,000	1.887
Rollins Inc	43,60	-10,20%	17:21	43,60	43,60	480
Roper Technologies	275,900	-0,58%	15:38	271,300	275,900	819
ROSETTI MARINO	258,0000		27/05/2026	258,0000	258,0000	0
Ross Stores Inc	203,2000	0,97%	27/05/2026	203,2000	203,2000	0

1 2 »