Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6200 2,21% Ora15:11 4,5200 4,6200 13.753
RADICI 0,915 0,55% Ora17:35 0,900 0,920 10.895
RAI WAY 5,5200 -1,25% Ora17:35 5,5200 5,6200 1.583.043
Raiffeisen Bank 46,94 -7,23% Ora15:53 46,94 46,94 1.878
Ralph Lauren Corp 336,0000 1,51% Data11/06/2026 336,0000 336,0000 0
RAMBUS INC 122,500 -3,12% Ora17:20 120,500 122,500 3.886
Rational AG 642,0000 -1,68% Data11/06/2026 642,0000 642,0000 0
RATTI 1,15 0,88% Ora17:35 1,15 1,15 2.875
Raymond James Fin 130,8500 -0,34% Data11/06/2026 130,8500 130,8500 0
RCS MEDIAGROUP 0,952 -1,14% Ora17:35 0,952 0,963 134.804
RECORDATI ORD 50,900 0,10% Ora17:35 50,750 50,950 12.579.270
RED CAT HOLDINGS INC 9,8420 1,13% Ora16:56 9,5200 9,9570 10.961
Redcare Pharma 48,7800 0,25% Data11/06/2026 48,7800 48,7800 0
Reddit Inc 145,0 -5,23% Ora17:14 144,0 152,0 22.169
REDEIA CORPORACION S.A. 15,1100 -0,40% Data11/06/2026 15,1100 15,1100 0
REDELFI 11,1800 0,36% Ora17:35 11,1000 11,3600 293.104
REDFISH LONGTERM CAPITAL 1,20 -1,64% Ora17:14 1,19 1,24 34.950
REGENERON PHARMACEUTICALS 534,100 -2,98% Ora17:23 532,400 534,100 6.926
Regions Financial 24,8200 Data11/06/2026 24,8200 24,8200 0
RENAULT 26,830 0,64% Ora16:51 26,830 27,020 24.601
RENOVALO 0,580 3,57% Ora15:02 0,580 0,580 1.392
REPLIGEN CORP 113,9500 -0,65% Data11/06/2026 113,9500 113,9500 0
REPLY 99,25 -2,02% Ora17:35 98,60 101,50 11.149.352
REPSOL 24,1000 4,74% Ora17:29 23,5500 24,1000 61.044
Republic Services 184,9000 0,30% Data11/06/2026 184,9000 184,9000 0
RES 7,3000 0,83% Ora17:00 7,3000 7,3200 8.998
ResMed Inc 167,6000 -1,56% Data11/06/2026 167,6000 167,6000 0
RETI 1,5800 -3,07% Ora16:32 1,5800 1,6700 31.545
REVO INSURANCE 25,300 1,00% Ora17:35 24,800 25,300 424.104
REVOLUTION MEDICINES INC 127,600 2,90% Ora17:12 127,600 127,600 12.632
REWAY GROUP 10,0000 Ora11:43 10,0000 10,0000 15.000
RH 130,0000 Data11/06/2026 130,0000 130,0000 0
RHEINMETALL 1.218,0000 1,52% Ora17:35 1.199,0000 1.240,8000 1.821.564
RIBA MUNDO TECNOLOGIA 1,99 4,74% Ora15:44 1,79 2,02 6.976
RIGETTI COMPUTING INC 17,3840 -0,09% Ora17:20 16,6960 17,6740 271.837
RINO PETINO 1,50 1,35% Ora17:27 1,50 1,50 750
Riot Platforms 21,7450 3,35% Ora15:57 20,9700 21,7450 5.183
RISANAMENTO 0,0177 -2,75% Ora17:35 0,0176 0,0188 234.176
RIVIAN AUTOMOTIVE INC-A 13,048 -3,68% Ora14:13 12,996 13,094 20.288
ROBINHOOD MARKETS 76,800 1,19% Ora17:09 74,790 77,280 134.297
Roche Holding AG 357,9500 1,20% Ora17:03 357,9500 357,9500 7.517
ROCHE I 361,0000 0,73% Data11/06/2026 361,0000 361,0000 0
ROCKET LAB CORPORATION 95,5000 3,58% Ora17:28 92,0000 96,3000 304.031
ROCKET SHARING COMPANY 0,4340 -0,91% Ora15:15 0,4280 0,4460 13.896
ROCKWELL AUTOMATION 389,3000 0,41% Data11/06/2026 389,3000 389,3000 0
ROKU 105,820 -3,17% Ora10:26 105,820 105,820 3.915
Rollins Inc 41,3400 -1,22% Data11/06/2026 41,3400 41,3400 0
Roper Technologies 286,2000 -1,92% Data11/06/2026 286,2000 286,2000 0
ROSETTI MARINO 254,0000 Data11/06/2026 254,0000 254,0000 0
Ross Stores Inc 206,3500 2,61% Data11/06/2026 206,3500 206,3500 0