Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,08	-2,68%	14:22	5,08	5,24	40.707
RADICI	0,9150		27/07/2026	0,9150	0,9150	0
RAI WAY	4,6200	0,87%	14:59	4,5850	4,6200	907.534
Raiffeisen Bank	56,3500	-2,51%	27/07/2026	56,3500	58,4500	620
Ralph Lauren Corp	335,4000	0,69%	27/07/2026	335,4000	335,4000	0
RAMBUS INC	81,1200	-5,54%	27/07/2026	81,1200	81,1200	0
Rational AG	656,5000	1,39%	27/07/2026	656,5000	656,5000	0
RATTI	1,0200		14:54	1,0200	1,0800	7.527
Raymond James Fin	151,7500	2,19%	27/07/2026	151,7500	151,7500	0
RCS MEDIAGROUP	0,9380	0,21%	14:54	0,9290	0,9450	50.899
RECORDATI ORD	51,3500	-0,19%	14:50	51,3000	51,5000	2.980.662
RED CAT HOLDINGS INC	6,7080	-1,76%	27/07/2026	6,6200	6,9660	17.629
Redcare Pharma	66,7500	1,06%	27/07/2026	66,0500	66,7500	1.068
Reddit Inc	157,0	-0,63%	11:21	157,0	157,0	11.618
REDEIA CORPORACION S.A.	15,7700	0,19%	27/07/2026	15,7700	15,7700	0
REDELFI	10,5600	-1,31%	14:55	10,2600	10,7800	270.081
REDFISH LONGTERM CAPITAL	1,22	-0,81%	13:20	1,22	1,23	27.040
REGENERON PHARMACEUTICALS	593,6000	1,87%	27/07/2026	593,6000	593,6000	0
Regions Financial	26,4400	-2,83%	27/07/2026	26,4400	26,4400	0
RENAULT	27,4500	3,62%	11:37	27,0000	27,4500	38.264

RENOVALO	0,4340	-4,82%	09:41	0,4340	0,4480	1.177
REPLIGEN CORP	116,8500	-0,64%	27/07/2026	116,8500	116,8500	0
REPLY	105,1000	0,38%	15:00	103,7000	106,9000	6.084.765
REPSOL	25,600	-0,08%	14:59	25,310	25,740	145.216
Republic Services	193,1000	1,26%	27/07/2026	193,1000	193,1000	0
RES	7,2200		14:01	7,1800	7,2600	26.460
ResMed Inc	178,4000	2,94%	27/07/2026	178,4000	178,4000	0
RETI	1,6400	10,81%	14:18	1,5100	1,6500	50.490
REVO INSURANCE	25,0000	-0,40%	14:59	24,7500	25,2000	501.801
REVOLUTION MEDICINES INC	166,2000	0,24%	27/07/2026	166,2000	166,2000	0
REWAY GROUP	10,0		14:27	10,0	10,0	5.000
RH	159,0000	1,92%	27/07/2026	159,0000	159,0000	0
RHEINMETALL	1.090,2000	3,36%	15:00	1.064,6000	1.100,8000	3.235.544
RIBA MUNDO TECNOLOGIA	2,0000		27/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,5140	1,50%	14:17	13,3980	13,5140	28.838
RINO PETINO	1,6100		27/07/2026	1,6100	1,6100	0
Riot Platforms	18,816	-2,51%	09:51	18,816	18,816	753
RISANAMENTO	0,0156	-0,64%	12:44	0,0152	0,0158	40.648
RIVIAN AUTOMOTIVE INC-A	14,532	1,10%	10:08	14,514	14,532	25.414
ROBINHOOD MARKETS	82,2900	-0,23%	14:35	81,9300	83,0100	47.340
Roche Holding AG	377,7000	0,36%	27/07/2026	377,7000	389,3000	4.910
ROCHE I	392,60	0,26%	12:35	392,60	392,60	39.260
ROCKET LAB CORPORATION	57,2000	0,53%	12:55	57,0000	57,7000	16.040
ROCKET SHARING COMPANY	0,3960		27/07/2026	0,3960	0,3960	0
ROCKWELL AUTOMATION	400,0000	-2,15%	27/07/2026	400,0000	400,0000	0
ROKU	126,7400	0,97%	27/07/2026	126,7400	126,7400	0
Rollins Inc	34,6600	1,79%	27/07/2026	34,6600	34,6600	0
Roper Technologies	333,500	11,73%	12:45	333,500	333,500	1.334
ROSETTI MARINO	250,0000		27/07/2026	250,0000	250,0000	0
Ross Stores Inc	213,3500	2,11%	27/07/2026	213,3500	213,3500	0

1 2 »