Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,4900	-0,22%	15/06/2026	4,4900	4,7000	31.521
RADICI	0,9100	0,55%	15/06/2026	0,9000	0,9100	9.500
RAI WAY	5,4100	-3,57%	15/06/2026	5,4100	5,6400	3.887.149
Raiffeisen Bank	51,6000	3,86%	15/06/2026	51,6000	52,1000	5.210
Ralph Lauren Corp	360,7000	3,38%	15/06/2026	360,7000	360,7000	0
RAMBUS INC	123,5500	-4,78%	15/06/2026	123,5500	134,4500	6.991
Rational AG	664,0000	1,61%	15/06/2026	664,0000	664,0000	0
RATTI	1,1400	-0,87%	15/06/2026	1,1400	1,1400	114
Raymond James Fin	134,7000	0,22%	15/06/2026	134,7000	134,7000	0
RCS MEDIAGROUP	0,9230	-2,12%	15/06/2026	0,9200	0,9500	372.414
RECORDATI ORD	50,6500	-0,30%	15/06/2026	50,6500	51,0000	13.313.950
RED CAT HOLDINGS INC	10,3240	5,16%	15/06/2026	9,9020	10,4000	31.756
Redcare Pharma	56,4000	14,77%	15/06/2026	56,4000	56,4000	0
Reddit Inc	154,0000	10,79%	15/06/2026	144,0000	154,0000	58.229
REDEIA CORPORACION S.A.	15,0500	-0,40%	15/06/2026	15,0500	15,0500	0
REDELFI	11,3600	0,53%	15/06/2026	11,2600	11,5200	219.936
REDFISH LONGTERM CAPITAL	1,2100		15/06/2026	1,2100	1,2100	3.630
REGENERON PHARMACEUTICALS	528,7000	0,04%	15/06/2026	528,7000	528,7000	0
Regions Financial	25,0400	-1,07%	15/06/2026	25,0400	25,0400	0
RENAULT	28,8900	4,15%	15/06/2026	28,8900	29,5100	486.801

RENOVALO	0,5850	0,86%	15/06/2026	0,5850	0,5850	878
REPLIGEN CORP	114,3000	-1,64%	15/06/2026	114,3000	114,3000	0
REPLY	99,6000	-0,60%	15/06/2026	99,6000	103,4000	11.681.953
REPSOL	21,6600	-4,87%	15/06/2026	21,6000	21,9000	56.792
Republic Services	179,7500	-0,28%	15/06/2026	179,7500	179,7500	0
RES	7,4000	1,09%	15/06/2026	7,2000	7,5600	17.637
ResMed Inc	167,5500	-0,24%	15/06/2026	167,5500	167,5500	0
RETI	1,5600	1,30%	15/06/2026	1,5600	1,5600	9.360
REVO INSURANCE	26,1500	-0,95%	15/06/2026	26,0500	26,5000	891.236
REVOLUTION MEDICINES INC	136,5500	2,59%	15/06/2026	135,1500	136,5500	6.511
REWAY GROUP	10,1000	1,00%	15/06/2026	10,1000	10,1000	35.350
RH	132,0000	1,54%	15/06/2026	132,0000	137,0000	40.415
RHEINMETALL	1.150,4000	-4,09%	15/06/2026	1.147,0000	1.218,0000	2.652.452
RIBA MUNDO TECNOLOGIA	1,9700	-1,00%	15/06/2026	1,9700	2,0200	2.763
RIGETTI COMPUTING INC	19,8360	6,14%	15/06/2026	19,0000	20,2000	293.562
RINO PETINO	1,4700	0,68%	15/06/2026	1,4500	1,4700	5.840
Riot Platforms	23,8000	1,49%	15/06/2026	23,8000	24,3850	47.869
RISANAMENTO	0,0183	1,67%	15/06/2026	0,0179	0,0190	180.396
RIVIAN AUTOMOTIVE INC-A	14,5200	6,47%	15/06/2026	14,5200	14,5200	0
ROBINHOOD MARKETS	86,1200	4,92%	15/06/2026	83,2100	86,3300	139.896
Roche Holding AG	363,1500	2,34%	15/06/2026	355,0000	363,1500	5.354
ROCHE I	358,8000	-1,05%	15/06/2026	358,8000	358,8000	0
ROCKET LAB CORPORATION	92,4000	1,20%	15/06/2026	91,0000	95,0000	577.737
ROCKET SHARING COMPANY	0,4100	-1,44%	15/06/2026	0,4100	0,4200	18.100
ROCKWELL AUTOMATION	405,5000	1,83%	15/06/2026	405,5000	413,5000	821
ROKU	123,2800	15,69%	15/06/2026	122,1800	125,3200	18.891
Rollins Inc	40,3200	-0,88%	15/06/2026	40,3200	40,3200	0
Roper Technologies	289,5000	-0,17%	15/06/2026	289,5000	289,5000	0
ROSETTI MARINO	254,0000		15/06/2026	254,0000	254,0000	0
Ross Stores Inc	204,3500	-2,20%	15/06/2026	204,3500	204,3500	0

1 2 »