Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1600	3,61%	17:35	5,0400	5,1600	16.241
RADICI	0,9150		15/07/2026	0,9150	0,9150	0
RAI WAY	4,6500	0,11%	17:35	4,6050	4,6600	1.597.549
Raiffeisen Bank	56,3500	1,44%	15/07/2026	56,3500	56,3500	0
Ralph Lauren Corp	332,2000	2,09%	15/07/2026	332,2000	332,2000	0
RAMBUS INC	88,4800	-5,65%	15/07/2026	88,4800	88,4800	0
Rational AG	633,5000	0,16%	15/07/2026	633,5000	633,5000	0
RATTI	1,07	-0,93%	16:36	1,07	1,07	5.029
Raymond James Fin	150,7000	3,25%	15/07/2026	150,7000	150,7000	0
RCS MEDIAGROUP	0,9500	-1,14%	17:35	0,9370	0,9610	93.812
RECORDATI ORD	51,3000	-0,10%	17:35	51,3000	51,4000	10.521.072
RED CAT HOLDINGS INC	7,603	0,62%	16:21	7,600	7,883	18.244
Redcare Pharma	67,3500	1,89%	15/07/2026	67,3500	67,3500	0
Reddit Inc	176,0	-1,12%	17:35	176,0	177,0	5.634
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	11,2200	-0,18%	17:35	11,0000	11,3000	164.070
REDFISH LONGTERM CAPITAL	1,2200		15/07/2026	1,2200	1,2200	0
REGENERON PHARMACEUTICALS	579,7000	0,99%	15/07/2026	579,7000	579,7000	0
Regions Financial	27,4300	0,81%	15/07/2026	27,4300	27,4300	0
RENAULT	26,7400	3,20%	17:29	25,7000	26,7600	80.617

RENOVALO	0,4720		15/07/2026	0,4720	0,4720	0
REPLIGEN CORP	129,6000	2,65%	15/07/2026	129,6000	129,6000	0
REPLY	96,9000	1,10%	17:35	95,0000	98,7500	9.616.960
REPSOL	23,9200	-1,32%	17:08	23,9200	24,4200	20.102
Republic Services	192,2500	-0,08%	15/07/2026	192,2500	192,2500	0
RES	7,84	2,62%	17:04	7,54	7,84	18.973
ResMed Inc	174,2500	4,00%	15/07/2026	174,2500	174,2500	0
RETI	1,57	1,95%	15:35	1,54	1,57	13.995
REVO INSURANCE	28,2000	-2,42%	17:35	28,2000	28,9000	1.387.887
REVOLUTION MEDICINES INC	160,0000	-0,90%	15/07/2026	160,0000	160,0000	0
REWAY GROUP	10,0000		15/07/2026	10,0000	10,0000	0
RH	165,0000	15,38%	15/07/2026	165,0000	165,0000	0
RHEINMETALL	975,9000	-0,46%	17:35	938,8000	983,7000	3.289.478
RIBA MUNDO TECNOLOGIA	2,0000		15/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2900	-4,26%	17:24	13,2900	14,2960	154.903
RINO PETINO	1,6100		15/07/2026	1,6100	1,6100	0
Riot Platforms	17,220	-2,58%	16:23	17,220	17,602	3.189
RISANAMENTO	0,0151	-1,31%	17:35	0,0148	0,0154	17.392
RIVIAN AUTOMOTIVE INC-A	15,936	4,12%	17:26	15,272	16,346	39.067
ROBINHOOD MARKETS	100,860	4,96%	17:35	98,760	101,140	328.517
Roche Holding AG	355,6500	0,38%	13:15	349,8000	355,6500	21.689
ROCHE I	360,20	0,17%	09:50	360,20	360,20	2.882
ROCKET LAB CORPORATION	67,7000	-3,84%	17:15	67,7000	70,5000	179.791
ROCKET SHARING COMPANY	0,4220	0,96%	15:54	0,4080	0,4320	23.552
ROCKWELL AUTOMATION	404,0000	-5,21%	16:42	404,0000	409,9000	6.898
ROKU	124,7200	0,97%	15/07/2026	124,7200	124,7200	0
Rollins Inc	38,8300	0,39%	15/07/2026	38,8300	38,8300	0
Roper Technologies	306,8000	-0,10%	15/07/2026	306,8000	306,8000	0
ROSETTI MARINO	250,0000		15/07/2026	250,0000	250,0000	0
Ross Stores Inc	197,5000	2,24%	15/07/2026	197,5000	197,5000	0

1 2 »