Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,3600 6,35% Ora17:35 5,1600 5,5400 368.538
RADICI 0,895 -0,56% Ora16:43 0,890 0,895 5.803
RAI WAY 4,5400 1,00% Ora17:35 4,5050 4,5700 3.536.080
Raiffeisen Bank 54,000 3,25% Ora16:26 53,600 56,350 66.000
Ralph Lauren Corp 336,7000 -0,18% Data22/07/2026 336,7000 336,7000 0
RAMBUS INC 91,30 3,07% Ora16:41 89,84 91,30 13.147
Rational AG 634,5000 1,20% Data22/07/2026 634,5000 634,5000 0
RATTI 1,0600 3,92% Ora09:17 1,0400 1,0600 4.663
Raymond James Fin 147,3500 -0,74% Data22/07/2026 147,3500 147,3500 0
RCS MEDIAGROUP 0,9440 -1,05% Ora17:35 0,9440 0,9600 118.238
RECORDATI ORD 51,4000 0,10% Ora17:35 51,3000 51,4000 14.813.498
RED CAT HOLDINGS INC 7,322 -0,42% Ora16:47 7,322 7,350 15.074
Redcare Pharma 69,1000 0,88% Data22/07/2026 69,1000 69,1000 0
Reddit Inc 147,0 -9,82% Ora17:35 147,0 159,0 78.631
REDEIA CORPORACION S.A. 15,6100 1,30% Data22/07/2026 15,6100 15,6100 0
REDELFI 11,1200 1,46% Ora17:35 10,9000 11,1800 270.397
REDFISH LONGTERM CAPITAL 1,2500 4,17% Ora16:40 1,2000 1,2600 116.760
REGENERON PHARMACEUTICALS 591,200 -0,79% Ora15:44 573,600 591,200 2.931
Regions Financial 27,2800 0,96% Data22/07/2026 27,2800 27,2800 0
RENAULT 26,560 3,11% Ora15:23 25,710 26,560 84.752
RENOVALO 0,440 -2,22% Ora17:35 0,440 0,450 267
REPLIGEN CORP 121,3500 2,84% Data22/07/2026 121,3500 121,3500 0
REPLY 94,8000 0,16% Ora17:35 93,3000 95,7000 6.015.991
REPSOL 25,3700 1,48% Ora17:29 25,0200 25,5700 16.157
Republic Services 188,6500 0,05% Data22/07/2026 188,6500 188,6500 0
RES 7,3800 -0,27% Ora17:10 7,2600 7,3800 12.841
ResMed Inc 170,2500 -0,93% Data22/07/2026 170,2500 170,2500 0
RETI 1,5400 Data22/07/2026 1,5400 1,5400 0
REVO INSURANCE 26,600 -1,48% Ora17:35 26,600 27,550 1.194.369
REVOLUTION MEDICINES INC 159,3000 0,19% Ora15:41 159,3000 162,1000 30.516
REWAY GROUP 10,0 0,50% Ora11:22 10,0 10,0 109.950
RH 148,0000 -6,33% Data22/07/2026 148,0000 148,0000 0
RHEINMETALL 1.009,6 1,15% Ora17:35 994,3 1.021,2 1.674.312
RIBA MUNDO TECNOLOGIA 2,0000 Data22/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,5600 1,16% Ora17:22 13,1440 13,6280 120.801
RINO PETINO 1,6500 Data22/07/2026 1,6500 1,6500 0
Riot Platforms 19,6600 10,09% Ora17:01 18,4720 19,6600 11.802
RISANAMENTO 0,0151 5,59% Ora17:35 0,0139 0,0151 87.129
RIVIAN AUTOMOTIVE INC-A 15,332 -0,10% Ora17:04 15,332 15,640 66.482
ROBINHOOD MARKETS 92,02 -2,90% Ora16:17 91,91 92,98 75.080
Roche Holding AG 362,0000 -0,59% Ora14:58 362,0000 363,6000 10.884
ROCHE I 364,80 1,00% Ora17:10 364,80 364,80 21.888
ROCKET LAB CORPORATION 62,9000 3,97% Ora17:04 61,4000 63,3000 192.563
ROCKET SHARING COMPANY 0,4100 Data22/07/2026 0,4100 0,4100 0
ROCKWELL AUTOMATION 408,5000 0,69% Data22/07/2026 408,5000 408,5000 0
ROKU 125,2800 -0,51% Data22/07/2026 125,2800 125,2800 0
Rollins Inc 38,4500 -0,95% Data22/07/2026 38,4500 38,4500 0
Roper Technologies 298,500 -3,99% Ora17:11 297,900 306,100 89.586
ROSETTI MARINO 250,0000 Data22/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,7500 0,19% Data22/07/2026 206,7500 206,7500 0