Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	1,20%	13:07	5,0400	5,0600	2.423
RADICI	0,900		10:32	0,900	0,900	8.100
RAI WAY	4,5650	1,22%	16:40	4,5050	4,5800	1.374.382
Raiffeisen Bank	63,5000	0,79%	10:03	61,8000	64,3500	7.549
Ralph Lauren Corp	293,9000	-0,68%	02/09/2026	293,9000	293,9000	0
RAMBUS INC	72,400	-5,97%	14:09	72,400	72,400	1.810
Rational AG	618,0000	-0,48%	02/09/2026	618,0000	618,0000	0
RATTI	1,1000	1,85%	09:17	1,1000	1,1000	550
Raymond James Fin	152,4000	1,67%	02/09/2026	152,4000	152,4000	0
RCS MEDIAGROUP	0,9260		16:41	0,9260	0,9410	86.929
RECORDATI ORD	52,2000	0,58%	16:34	52,0000	52,3000	6.080.081
RED CAT HOLDINGS INC	7,4660	7,04%	16:03	7,2420	7,4660	7.914
Redcare Pharma	59,7500	-3,24%	02/09/2026	59,7500	59,7500	0
Reddit Inc	136,0000	2,26%	16:32	136,0000	137,0000	10.344
REDEIA CORPORACION S.A.	14,9500	-0,40%	02/09/2026	14,9500	14,9500	0
REDELFI	11,1200	-0,18%	15:17	11,0800	11,2800	90.038
REDFISH LONGTERM CAPITAL	1,21	1,68%	16:34	1,18	1,21	33.590
REGENERON PHARMACEUTICALS	723,5000	2,99%	02/09/2026	720,0000	723,5000	1.447
Regions Financial	25,8400	1,45%	02/09/2026	25,8400	25,8400	0
RENAULT	28,4700	2,12%	16:21	27,7300	28,4700	22.190

RENOVALO	0,5550		02/09/2026	0,5550	0,5550	0
REPLIGEN CORP	148,8500	-0,20%	02/09/2026	148,8500	148,8500	0
REPLY	122,9000	1,32%	16:43	121,4000	124,0000	3.271.971
REPSOL	28,280	1,22%	15:49	28,200	28,390	15.534
Republic Services	192,1000	0,47%	02/09/2026	192,1000	192,1000	0
RES	7,22	-1,10%	16:32	7,18	7,22	53.356
ResMed Inc	203,1000	0,69%	02/09/2026	203,1000	203,1000	0
RETI	1,7400		16:23	1,7000	1,7700	20.715
REVO INSURANCE	25,0500	0,60%	16:38	24,4000	25,1500	351.275
REVOLUTION MEDICINES INC	178,6000	-0,33%	02/09/2026	178,6000	181,2500	3.572
REWAY GROUP	10,2		11:01	10,2	10,2	15.300
RH	127,0000	2,42%	02/09/2026	127,0000	127,0000	0
RHEINMETALL	1.066,8000	-1,80%	16:47	1.056,0000	1.086,2000	2.337.375
RIBA MUNDO TECNOLOGIA	2,0000		02/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0000	1,14%	16:38	12,8000	13,0320	71.698
RINO PETINO	1,4600		02/09/2026	1,4600	1,4600	0
Riot Platforms	16,398	6,54%	15:52	16,118	16,400	24.416
RISANAMENTO	0,0323	2,22%	16:35	0,0309	0,0329	863.979
RIVIAN AUTOMOTIVE INC-A	13,560	1,57%	16:39	13,560	13,690	27.250
ROBINHOOD MARKETS	106,000	16,29%	16:45	94,660	106,000	205.824
Roche Holding AG	377,9500	3,31%	09:14	377,9500	377,9500	1.512
ROCHE I	390,00	3,28%	14:47	384,60	390,00	7.730
ROCKET LAB CORPORATION	53,9000	0,37%	16:41	53,7000	55,8000	160.775
ROCKET SHARING COMPANY	0,3760	-2,59%	02/09/2026	0,3760	0,3800	2.256
ROCKWELL AUTOMATION	366,8000	1,38%	02/09/2026	366,8000	366,8000	0
ROKU	132,720	-2,34%	12:48	132,720	134,380	26.701
Rollins Inc	31,0000	-0,03%	02/09/2026	31,0000	31,0000	0
Roper Technologies	360,6000	-0,36%	02/09/2026	360,6000	360,6000	0
ROSETTI MARINO	248,0000		02/09/2026	248,0000	248,0000	0
Ross Stores Inc	199,3000	1,41%	02/09/2026	199,3000	199,3000	0

1 2 »