Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8300	-1,43%	15:51	4,7000	4,8300	15.658
RADICI	0,925	-0,54%	11:35	0,920	0,925	2.768
RAI WAY	5,2000	-0,76%	16:50	5,1400	5,2800	2.351.652
Raiffeisen Bank	55,1500		23/06/2026	55,1500	55,1500	0
Ralph Lauren Corp	354,8000	-1,44%	23/06/2026	354,8000	354,8000	0
RAMBUS INC	115,700	-0,13%	11:45	115,700	115,700	347
Rational AG	649,0000	-2,11%	23/06/2026	649,0000	649,0000	0
RATTI	1,14		12:06	1,14	1,14	114
Raymond James Fin	136,9000	-0,87%	23/06/2026	136,9000	136,9000	0
RCS MEDIAGROUP	0,9430	-0,53%	16:49	0,9340	0,9540	501.474
RECORDATI ORD	51,3000	0,39%	16:45	51,2000	51,4000	11.616.504
RED CAT HOLDINGS INC	8,513	-5,27%	15:42	8,513	9,002	16.217
Redcare Pharma	67,5000	1,28%	23/06/2026	67,5000	67,5000	0
Reddit Inc	143,0	-4,67%	16:18	143,0	147,0	13.007
REDEIA CORPORACION S.A.	15,2500	0,66%	23/06/2026	15,2500	15,2500	0
REDELFI	11,1200	0,72%	16:43	10,8800	11,1400	175.210
REDFISH LONGTERM CAPITAL	1,22		16:06	1,19	1,22	22.870
REGENERON PHARMACEUTICALS	553,2000	2,24%	15:38	535,6000	553,2000	12.349
Regions Financial	25,7100	1,74%	23/06/2026	25,7100	25,7100	0
RENAULT	26,8400	1,28%	15:47	26,4000	26,8500	35.379

RENOVALO	0,5750		23/06/2026	0,5750	0,5750	0
REPLIGEN CORP	110,5500	-0,99%	23/06/2026	110,5500	110,5500	0
REPLY	91,10	-0,92%	16:48	89,85	92,20	7.380.079
REPSOL	21,340	-2,20%	16:49	21,340	21,690	54.993
Republic Services	183,2500	2,06%	23/06/2026	183,2500	183,2500	0
RES	7,5800	0,53%	16:47	7,3600	7,9600	42.878
ResMed Inc	167,7000	1,24%	23/06/2026	165,6000	167,7000	335
RETI	1,6700	-0,60%	10:45	1,6600	1,7000	15.105
REVO INSURANCE	25,3000	-0,78%	16:45	25,0500	25,6000	384.185
REVOLUTION MEDICINES INC	150,500	0,64%	10:13	150,500	150,500	301
REWAY GROUP	9,95	-0,50%	16:28	9,95	10,00	29.900
RH	130,0000	-1,52%	23/06/2026	130,0000	130,0000	0
RHEINMETALL	947,10	-18,73%	16:53	931,40	1.130,40	14.549.270
RIBA MUNDO TECNOLOGIA	2,0000		23/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	17,5000	-7,85%	16:48	17,2440	18,8780	454.755
RINO PETINO	1,3900	0,72%	15:09	1,3900	1,4600	4.955
Riot Platforms	24,5700	-2,03%	16:02	24,5700	25,4700	29.614
RISANAMENTO	0,0167	1,21%	16:21	0,0161	0,0167	16.991
RIVIAN AUTOMOTIVE INC-A	13,168	-0,54%	14:02	13,136	13,168	434
ROBINHOOD MARKETS	88,320	-4,71%	16:52	86,600	91,500	105.153
Roche Holding AG	367,5500	3,23%	15:36	356,9500	367,5500	24.600
ROCHE I	369,0000	3,59%	15:55	360,4000	369,0000	25.619
ROCKET LAB CORPORATION	78,4000	-8,52%	16:46	76,9000	84,6000	272.809
ROCKET SHARING COMPANY	0,4020	-6,07%	11:32	0,4020	0,4200	20.372
ROCKWELL AUTOMATION	404,5000	-2,90%	23/06/2026	404,5000	404,5000	0
ROKU	119,0400	0,29%	23/06/2026	117,6000	119,0400	12.261
Rollins Inc	38,9800	0,31%	23/06/2026	38,9800	38,9800	0
Roper Technologies	289,0000		23/06/2026	289,0000	289,0000	0
ROSETTI MARINO	254,0000		23/06/2026	254,0000	254,0000	0
Ross Stores Inc	204,0500	-2,58%	23/06/2026	204,0500	205,6000	20.201

1 2 »