Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,65 -0,43% Ora17:35 4,62 4,65 11.056
RADICI 1,0000 Ora15:52 0,9950 1,0300 24.108
RAI WAY 6,0500 0,33% Ora17:35 5,9900 6,0500 2.184.618
Raiffeisen Bank 44,6600 -4,08% Data16/04/2026 44,6600 44,6600 0
Ralph Lauren Corp 315,0000 1,09% Data16/04/2026 315,0000 315,0000 0
RAMBUS INC 100,950 -1,37% Ora15:30 100,950 100,950 1.312
Rational AG 682,5000 0,66% Data16/04/2026 682,5000 682,5000 0
RATTI 1,2400 3,33% Ora17:35 1,1700 1,2400 54.197
Raymond James Fin 129,8500 -0,19% Data16/04/2026 129,8500 129,8500 0
RCS MEDIAGROUP 0,9860 1,02% Ora17:35 0,9720 0,9890 225.720
RECORDATI ORD 50,150 0,30% Ora17:35 50,000 50,850 19.198.960
RED CAT HOLDINGS INC 11,2720 4,45% Ora17:18 10,9800 11,4580 25.153
Redcare Pharma 47,2000 9,01% Data16/04/2026 47,2000 47,2000 0
Reddit Inc 138,0 5,34% Ora17:18 138,0 139,0 10.221
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 11,3600 2,16% Ora17:35 11,1000 11,5200 827.825
REDFISH LONGTERM CAPITAL 1,2700 Data16/04/2026 1,2700 1,2700 0
REGENERON PHARMACEUTICALS 636,4000 0,92% Data16/04/2026 636,4000 636,4000 0
Regions Financial 24,2000 0,29% Data16/04/2026 24,2000 24,2000 0
RENAULT 31,6100 1,80% Ora17:21 31,4700 31,6100 29.626
RENOVALO 0,980 Ora12:41 0,980 1,000 13.932
REPLIGEN CORP 112,6500 -0,40% Data16/04/2026 112,6500 112,6500 0
REPLY 91,35 4,22% Ora17:35 88,05 91,80 26.577.102
REPSOL 21,0000 1,94% Ora17:18 20,3600 21,0000 73.396
Republic Services 180,0500 1,01% Data16/04/2026 180,0500 180,0500 0
RES 7,14 -0,56% Ora17:01 7,14 7,14 21.106
ResMed Inc 193,8000 -0,54% Data16/04/2026 193,8000 193,8000 0
RETI 1,5600 -1,89% Ora17:23 1,5600 1,6200 38.010
REVO INSURANCE 23,1500 -1,07% Ora17:35 23,1500 23,7000 800.209
REVOLUTION MEDICINES INC 130,3500 3,08% Ora17:24 130,2000 131,1000 4.700
REWAY GROUP 10,5 Ora16:40 10,5 10,5 15.750
RH 111,0000 -0,89% Data16/04/2026 111,0000 111,0000 0
RHEINMETALL 1.502,0000 -1,16% Ora17:35 1.488,0000 1.530,8000 1.964.511
RIBA MUNDO TECNOLOGIA 2,4600 1,65% Ora15:23 2,4600 2,4600 1.968
RIGETTI COMPUTING INC 16,4220 4,23% Ora17:29 15,5800 17,7460 371.197
RINO PETINO 1,9100 Data16/04/2026 1,9100 1,9100 0
Riot Platforms 14,0260 -1,75% Ora17:35 13,9700 15,0360 51.103
RISANAMENTO 0,0173 Ora17:35 0,0168 0,0175 27.443
RIVIAN AUTOMOTIVE INC-A 13,998 2,76% Ora16:50 13,998 14,040 7.224
ROBINHOOD MARKETS 73,650 0,96% Ora17:29 71,510 76,680 894.973
Roche Holding AG 335,9000 -6,42% Ora17:13 335,9000 335,9000 16.795
ROCHE I 353,40 0,86% Ora16:52 353,40 356,60 28.785
ROCKET LAB CORPORATION 68,3000 10,70% Ora17:15 63,1000 69,0000 205.434
ROCKET SHARING COMPANY 0,3720 -0,53% Ora15:44 0,3560 0,3760 11.728
ROCKWELL AUTOMATION 341,700 0,15% Ora17:05 341,700 341,700 683
ROKU 94,1600 1,30% Data16/04/2026 94,1600 94,1600 0
Rollins Inc 47,5800 0,78% Data16/04/2026 47,5800 47,5800 0
Roper Technologies 309,000 9,96% Ora15:36 309,000 309,000 309
ROSETTI MARINO 268,0000 3,08% Ora12:05 262,0000 268,0000 26.450
Ross Stores Inc 183,8200 -3,04% Data16/04/2026 183,8200 183,8200 0