Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,06		16:47	5,06	5,16	26.307
RADICI	1,03		15:36	1,01	1,03	3.545
RAI WAY	5,6100	0,90%	17:35	5,5600	5,6400	2.002.362
Raiffeisen Bank	37,0400	-0,38%	14/01/2026	37,0400	37,0400	0
Ralph Lauren Corp	312,5500	-1,17%	14/01/2026	312,5500	312,5500	0

RAMBUS INC	85,560	9,44%	16:33	82,340	85,600	7.671
Rational AG	665,5000	-1,55%	14/01/2026	665,5000	665,5000	0
RATTI	1,4400		14/01/2026	1,4400	1,4400	0
Raymond James Fin	148,0000	4,23%	14/01/2026	148,0000	148,0000	0
RCS MEDIAGROUP	1,006	0,80%	17:35	0,992	1,006	211.282
RECORDATI ORD	48,38	0,75%	17:39	48,06	48,98	18.238.694
RED CAT HOLDINGS INC	10,9000	6,86%	17:35	10,2000	11,3000	87.315
Redcare Pharma	59,9000	-7,20%	14/01/2026	59,9000	59,9000	0
Reddit Inc	216,0000	-0,92%	17:35	214,0000	224,0000	69.444
REDEIA CORPORACION S.A.	14,9100	-0,07%	14/01/2026	14,9100	14,9100	0
REDELFI	12,7800	-1,39%	17:35	12,6600	13,1000	411.698
REDFISH LONGTERM CAPITAL	1,3200	1,54%	17:01	1,3200	1,3300	23.865
REGENERON PHARMACEUTICALS	648,8000	0,12%	14/01/2026	648,8000	648,8000	0
Regions Financial	24,6000	1,65%	14/01/2026	24,6000	24,6000	0
RENAULT	33,220	-1,19%	17:29	33,000	33,830	99.949

RENOVALO	1,430	-2,05%	14:20	1,405	1,430	1.280
REPLIGEN CORP	124,3500	-9,40%	14/01/2026	124,3500	124,3500	0
REPLY	116,9000	1,04%	17:35	114,6000	117,3000	9.773.977
REPSOL	16,7150	2,14%	17:25	16,1100	16,7150	14.278
Republic Services	180,0000	0,64%	14/01/2026	180,0000	180,0000	0
RES	6,68	0,30%	16:54	6,64	6,68	33.475
ResMed Inc	219,200	3,06%	16:17	219,200	219,200	2.192
RETI	1,51	-0,66%	16:20	1,51	1,54	4.575
REVO INSURANCE	22,5000	0,67%	17:35	22,1500	22,5500	1.342.340
REVOLUTION MEDICINES INC	104,0	5,05%	16:35	100,0	104,0	13.224
REWAY GROUP	10,25	3,54%	14:49	9,72	10,25	35.155
RH	197,40	6,05%	15:42	197,40	197,40	9.080
RHEINMETALL	1.891,00	-0,73%	17:35	1.855,00	1.905,00	4.253.457
RIBA MUNDO TECNOLOGIA	2,94	1,38%	12:19	2,82	2,94	1.150
RIGETTI COMPUTING INC	21,060	-2,64%	16:23	20,590	21,060	61.902
RINO PETINO	2,3000		14/01/2026	2,3000	2,3000	0
Riot Platforms	15,120	6,60%	17:26	14,698	15,120	150.829
RISANAMENTO	0,0199	-1,00%	17:35	0,0199	0,0203	40.970
RIVIAN AUTOMOTIVE INC-A	15,02	-7,63%	17:27	14,72	15,78	202.487
ROBINHOOD MARKETS	102,0200	1,27%	17:28	100,2400	103,6400	536.014
Roche Holding AG	372,00	2,20%	15:07	372,00	372,00	149.916
ROCHE I	376,0000	0,53%	14/01/2026	376,0000	376,0000	0
ROCKET LAB CORPORATION	76,9600	3,69%	17:28	72,5800	77,2500	742.254
ROCKET SHARING COMPANY	0,2900		14/01/2026	0,2900	0,2900	0
ROCKWELL AUTOMATION	357,8000	-0,25%	14/01/2026	357,8000	357,8000	0
ROKU	91,4000	-3,68%	14/01/2026	91,4000	91,4000	0
Rollins Inc	52,9800	6,49%	14/01/2026	52,9800	52,9800	0
Roper Technologies	367,4000	1,18%	14/01/2026	367,4000	367,4000	0
ROSETTI MARINO	326,0000		11:51	320,0000	326,0000	16.150
Ross Stores Inc	164,8000	-0,42%	14/01/2026	164,8000	164,8000	0

1 2 »