Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,12	-0,39%	30/10/2026	5,12	5,12	2.074
RADICI	0,860		30/10/2026	0,860	0,860	860
RAI WAY	4,1700	-2,68%	30/10/2026	4,0400	4,3150	4.719.414
Raiffeisen Bank	56,6000	-0,44%	30/10/2026	56,6000	56,6000	0
Ralph Lauren Corp	356,9000	-0,17%	30/10/2026	356,9000	356,9000	0
RAMBUS INC	75,4200	-7,60%	30/10/2026	75,4200	75,4200	0
Rational AG	627,000	-0,24%	30/10/2026	627,000	644,500	6.270
RATTI	0,9850	-1,00%	30/10/2026	0,9600	0,9850	117.893
Raymond James Fin	141,0500	-1,43%	30/10/2026	141,0500	141,0500	0
RCS MEDIAGROUP	0,8200	-0,61%	30/10/2026	0,8170	0,8390	83.257
RECORDATI ORD	53,0000		30/10/2026	52,9500	53,0500	12.748.673
RED CAT HOLDINGS INC	4,1600	-10,28%	30/10/2026	4,1600	4,4115	5.732
Redcare Pharma	70,5500	-8,02%	30/10/2026	70,5500	70,5500	0
Reddit Inc	82,50	-28,26%	30/10/2026	82,00	95,00	361.433
REDEIA CORPORACION S.A.	15,4300	0,59%	30/10/2026	15,4300	15,4300	0
REDELFI	10,4400	0,77%	30/10/2026	10,2000	10,5200	153.510
REDFISH LONGTERM CAPITAL	1,2300		30/10/2026	1,2100	1,2300	15.990
REGENERON PHARMACEUTICALS	818,6000	12,09%	30/10/2026	732,2000	818,6000	90.865
Regions Financial	25,6900	-0,89%	30/10/2026	25,6900	25,6900	0
RENAULT	27,6400	-1,85%	30/10/2026	27,6400	27,9900	4.726

RENOVALO	0,6000	1,69%	30/10/2026	0,6000	0,6250	11.160
REPLIGEN CORP	155,7000	-8,68%	30/10/2026	155,7000	155,7000	0
REPLY	133,7000	1,13%	30/10/2026	131,9000	133,7000	7.113.375
REPSOL	30,6600	4,36%	30/10/2026	30,0100	30,6600	73.400
Republic Services	219,700	4,52%	30/10/2026	218,100	219,700	36.470
RES	7,88	0,51%	30/10/2026	7,66	7,88	1.584
ResMed Inc	210,3000	-7,03%	30/10/2026	210,3000	210,3000	0
RETI	1,5200	-2,56%	30/10/2026	1,5200	1,5200	4.560
REVO INSURANCE	22,8500	-0,65%	30/10/2026	22,5500	23,4500	449.825
REVOLUTION MEDICINES INC	169,300	-0,53%	30/10/2026	168,750	169,650	4.740
REWAY GROUP	10,3000		30/10/2026	10,3000	10,3000	0
RH	133,0000	-1,48%	30/10/2026	133,0000	133,0000	0
RHEINMETALL	1.040,2000	-0,86%	30/10/2026	1.030,0000	1.046,2000	699.014
RIBA MUNDO TECNOLOGIA	2,0000		30/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,931	-9,19%	30/10/2026	9,885	10,376	62.426
RINO PETINO	1,3600	-2,86%	30/10/2026	1,3600	1,3600	2.720
Riot Platforms	11,1660	-12,29%	30/10/2026	11,1660	11,6720	27.055
RISANAMENTO	0,0192	-7,25%	30/10/2026	0,0189	0,0208	302.380
RIVIAN AUTOMOTIVE INC-A	10,762	1,97%	30/10/2026	10,486	11,186	269.405
ROBINHOOD MARKETS	75,060	-8,70%	30/10/2026	74,300	76,380	44.886
Roche Holding AG	439,050	0,05%	30/10/2026	438,000	443,750	3.951
ROCHE I	446,6000	-0,36%	30/10/2026	446,6000	449,2000	66.097
ROCKET LAB CORPORATION	49,45	-8,93%	30/10/2026	49,25	51,00	63.345
ROCKET SHARING COMPANY	0,418	0,48%	30/10/2026	0,384	0,418	18.392
ROCKWELL AUTOMATION	395,1000	-2,20%	30/10/2026	395,1000	397,0000	395
ROKU	139,340	-0,07%	30/10/2026	135,020	139,340	9.614
Rollins Inc	31,230	2,66%	30/10/2026	31,200	31,710	6.714
Roper Technologies	419,9000	6,30%	30/10/2026	419,9000	419,9000	0
ROSETTI MARINO	236,0000		30/10/2026	236,0000	236,0000	0
Ross Stores Inc	206,8500	-0,39%	30/10/2026	206,8500	206,8500	0

1 2 »