Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,55 1,11% Ora17:28 4,44 4,55 1.227
RADICI 1,0000 5,26% Ora17:27 0,9650 1,0000 12.183
RAI WAY 6,1000 -1,13% Ora17:35 6,0700 6,1900 1.388.643
Raiffeisen Bank 44,0000 10,00% Ora17:35 42,7600 44,0000 8.069
Ralph Lauren Corp 317,6000 -2,16% Data13/04/2026 317,6000 317,6000 0
RAMBUS INC 93,2000 -1,71% Ora09:00 93,1400 93,2000 18.449
Rational AG 678,5000 -1,74% Data13/04/2026 678,5000 678,5000 0
RATTI 1,16 -1,69% Ora17:35 1,16 1,17 202
Raymond James Fin 125,4000 1,42% Data13/04/2026 125,4000 125,4000 0
RCS MEDIAGROUP 0,9640 -1,13% Ora17:35 0,9530 0,9720 139.403
RECORDATI ORD 48,6600 -0,37% Ora17:37 48,0200 48,7200 18.613.362
RED CAT HOLDINGS INC 11,0980 6,28% Ora16:42 10,3300 11,0980 13.197
Redcare Pharma 38,1200 -1,80% Data13/04/2026 38,1200 38,1200 0
Reddit Inc 124,0 5,08% Ora16:48 117,0 124,0 12.220
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 10,8800 -1,09% Ora17:35 10,7600 11,0000 81.844
REDFISH LONGTERM CAPITAL 1,20 -3,23% Ora16:53 1,20 1,20 2.400
REGENERON PHARMACEUTICALS 633,8000 -0,20% Data13/04/2026 633,8000 633,8000 0
Regions Financial 23,3800 0,30% Data13/04/2026 23,3800 23,3800 0
RENAULT 30,4300 -2,19% Ora16:49 30,3200 30,5700 28.829
RENOVALO 0,9750 -3,47% Ora14:10 0,9600 0,9750 7.830
REPLIGEN CORP 103,6500 5,92% Data13/04/2026 103,6500 103,6500 0
REPLY 84,4000 0,84% Ora17:35 81,7500 84,6000 15.848.242
REPSOL 21,6800 -0,09% Ora16:51 21,6800 22,2400 73.613
Republic Services 181,3000 -0,66% Data13/04/2026 181,3000 181,3000 0
RES 7,1000 -0,56% Ora17:35 7,0000 7,4800 29.616
ResMed Inc 195,3000 -0,18% Data13/04/2026 195,3000 195,3000 0
RETI 1,4900 -5,10% Ora17:08 1,4900 1,5200 17.970
REVO INSURANCE 22,900 -1,51% Ora17:35 22,700 23,200 1.066.861
REVOLUTION MEDICINES INC 109,450 31,08% Ora16:34 109,450 115,750 46.963
REWAY GROUP 10,5000 -0,94% Ora17:22 10,2000 10,6000 57.350
RH 104,0000 1,96% Ora09:33 104,0000 104,0000 624
RHEINMETALL 1.503,0000 2,69% Ora17:35 1.448,4000 1.504,6000 2.904.537
RIBA MUNDO TECNOLOGIA 2,40 12,15% Ora17:38 2,14 2,40 2.006
RIGETTI COMPUTING INC 12,528 -0,48% Ora16:39 12,308 12,558 1.118
RINO PETINO 1,8000 -2,17% Ora09:24 1,8000 1,8000 900
Riot Platforms 14,444 0,39% Ora17:35 13,680 14,704 123.682
RISANAMENTO 0,0170 Ora17:35 0,0166 0,0174 50.371
RIVIAN AUTOMOTIVE INC-A 13,090 -1,19% Ora15:32 12,986 13,134 74.946
ROBINHOOD MARKETS 60,1700 1,33% Ora17:18 57,8500 60,3100 163.623
Roche Holding AG 339,2000 -5,80% Ora10:40 339,2000 369,9500 13.896
ROCHE I 353,20 -0,34% Ora10:23 353,20 353,20 1.413
ROCKET LAB CORPORATION 59,8000 3,10% Ora17:29 57,0000 60,7000 61.676
ROCKET SHARING COMPANY 0,326 3,16% Ora15:23 0,312 0,328 10.820
ROCKWELL AUTOMATION 340,400 7,18% Ora16:21 340,400 342,000 682
ROKU 87,5100 1,70% Data13/04/2026 87,5100 87,5100 0
Rollins Inc 44,9700 -6,20% Data13/04/2026 44,9700 44,9700 0
Roper Technologies 281,000 -9,65% Ora09:51 281,000 281,000 13.488
ROSETTI MARINO 254,0000 Data13/04/2026 254,0000 254,0000 0
Ross Stores Inc 187,880 -1,08% Ora11:12 187,880 187,880 2.442