Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,18 0,39% Ora14:26 5,18 5,18 2.331
RADICI 0,8500 -1,16% Ora16:00 0,8200 0,8500 7.150
RAI WAY 4,1900 -0,36% Ora16:01 4,1600 4,2500 768.610
Raiffeisen Bank 58,9000 0,17% Data06/11/2026 58,9000 58,9000 0
Ralph Lauren Corp 337,8000 -0,71% Data06/11/2026 337,8000 337,8000 0
RAMBUS INC 64,1000 -7,56% Ora09:00 64,1000 64,1000 256
Rational AG 628,5000 -2,86% Data06/11/2026 628,5000 628,5000 0
RATTI 0,960 -2,04% Ora14:53 0,935 0,985 72.955
Raymond James Fin 146,9500 -1,04% Data06/11/2026 146,9500 146,9500 0
RCS MEDIAGROUP 0,8400 0,72% Ora15:47 0,8250 0,8600 118.209
RECORDATI ORD 53,0000 -0,47% Ora16:00 53,0000 53,0500 3.551.191
RED CAT HOLDINGS INC 3,7095 11,43% Ora15:55 3,5600 3,7095 9.752
Redcare Pharma 71,7500 -2,65% Data06/11/2026 71,7500 71,7500 0
Reddit Inc 85,00 -0,58% Ora14:19 85,00 86,50 79.055
REDEIA CORPORACION S.A. 15,6300 -0,38% Data06/11/2026 15,6300 15,6300 0
REDELFI 11,4800 0,70% Ora16:04 11,1800 11,4800 50.414
REDFISH LONGTERM CAPITAL 1,21 -0,82% Ora11:21 1,21 1,21 1.210
REGENERON PHARMACEUTICALS 800,0000 -4,00% Ora13:42 787,3000 800,0000 3.970
Regions Financial 25,4500 -0,39% Data06/11/2026 25,4500 25,4500 0
RENAULT 28,9800 0,62% Ora14:49 28,7300 29,1200 36.442
RENOVALO 0,5900 -6,35% Ora14:02 0,5900 0,6050 6.498
REPLIGEN CORP 153,9000 -0,10% Data06/11/2026 153,9000 153,9000 0
REPLY 130,6000 Ora16:03 129,7000 131,2000 1.872.430
REPSOL 29,480 -1,40% Ora15:31 29,480 30,350 9.810
Republic Services 220,3000 1,38% Ora16:35 216,3000 220,3000 13.018
RES 7,9000 0,77% Ora11:10 7,8400 7,9000 8.161
ResMed Inc 202,8000 -3,80% Ora09:00 202,8000 202,8000 5.678
RETI 1,5200 -1,94% Ora15:20 1,5200 1,5800 11.550
REVO INSURANCE 23,3000 0,87% Ora16:00 23,0500 23,6000 564.633
REVOLUTION MEDICINES INC 177,050 5,83% Ora16:03 172,500 178,250 17.326
REWAY GROUP 10,3000 Data03/11/2026 10,3000 10,3000 0
RH 119,0000 -3,25% Data06/11/2026 119,0000 119,0000 0
RHEINMETALL 834,7000 2,56% Ora16:01 793,5000 840,1000 2.194.065
RIBA MUNDO TECNOLOGIA 2,0000 Data06/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,9180 9,16% Ora15:57 10,1380 10,9180 49.504
RINO PETINO 1,4000 Data06/11/2026 1,4000 1,4000 0
Riot Platforms 15,144 8,00% Ora16:02 14,620 15,352 33.012
RISANAMENTO 0,0300 12,78% Data06/11/2026 0,0266 0,0304 2.478.072
RIVIAN AUTOMOTIVE INC-A 12,164 2,05% Ora15:30 12,162 12,164 16.334
ROBINHOOD MARKETS 72,0300 1,35% Ora15:03 70,6200 72,0300 11.879
Roche Holding AG 421,9500 -0,95% Ora09:00 421,9500 421,9500 844
ROCHE I 445,2000 2,96% Ora11:01 441,0000 445,2000 23.570
ROCKET LAB CORPORATION 50,00 10,01% Ora15:54 46,20 50,10 86.132
ROCKET SHARING COMPANY 0,376 -2,59% Ora14:36 0,370 0,394 12.080
ROCKWELL AUTOMATION 336,9000 -15,14% Ora17:01 336,9000 347,9000 4.728
ROKU 144,5600 0,06% Data06/11/2026 144,5600 144,5600 0
Rollins Inc 33,5600 -3,01% Data06/11/2026 33,5600 33,5600 0
Roper Technologies 430,1000 -2,91% Data06/11/2026 430,1000 430,1000 0
ROSETTI MARINO 240,00 1,69% Ora11:31 240,00 240,00 6.000
Ross Stores Inc 209,6500 -0,29% Data06/11/2026 209,6500 209,6500 0