Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1400	5,76%	09/07/2026	4,9200	5,1800	32.809
RADICI	0,9100		09/07/2026	0,9100	0,9100	0
RAI WAY	4,650	1,09%	09:19	4,605	4,650	135.437
Raiffeisen Bank	54,2000	-0,46%	09/07/2026	54,2000	54,2000	0
Ralph Lauren Corp	339,5000	1,43%	09/07/2026	339,5000	339,5000	0
RAMBUS INC	103,0000	12,42%	09/07/2026	103,0000	103,6000	4.017
Rational AG	640,5000	1,18%	09/07/2026	640,5000	640,5000	0
RATTI	1,07	-1,83%	09:04	1,07	1,08	753
Raymond James Fin	148,9500	3,12%	09/07/2026	148,9500	148,9500	0
RCS MEDIAGROUP	0,945		09:13	0,942	0,945	1.115
RECORDATI ORD	51,350	0,10%	09:16	51,300	51,350	98.345
RED CAT HOLDINGS INC	8,184	3,12%	09:18	8,184	8,184	205
Redcare Pharma	64,9000	-8,27%	09/07/2026	64,9000	64,9000	0
Reddit Inc	171,0000	1,79%	09/07/2026	170,0000	171,0000	1.026
REDEIA CORPORACION S.A.	15,1000	-1,31%	09/07/2026	15,1000	15,1000	0
REDELFI	11,38	0,35%	09:06	11,36	11,40	2.106
REDFISH LONGTERM CAPITAL	1,22	3,39%	09/07/2026	1,18	1,22	8.540
REGENERON PHARMACEUTICALS	580,9000	-0,14%	09/07/2026	580,9000	580,9000	0
Regions Financial	26,6300	2,38%	09/07/2026	26,6300	26,6300	0
RENAULT	25,500	0,83%	09:21	25,500	25,540	28.868

RENOVALO	0,4780	0,42%	09/07/2026	0,4780	0,4780	430
REPLIGEN CORP	124,3500	4,28%	09/07/2026	124,3500	124,3500	0
REPLY	95,00	-0,89%	09:17	94,65	95,40	474.130
REPSOL	23,1400	0,48%	09/07/2026	22,9900	23,1400	16.059
Republic Services	191,6000	-1,97%	09/07/2026	191,6000	191,6000	0
RES	7,68	0,26%	09:03	7,66	7,68	1.250
ResMed Inc	181,4500	-0,93%	09/07/2026	181,4500	181,4500	0
RETI	1,5400		09/07/2026	1,5300	1,5400	9.240
REVO INSURANCE	28,500	1,24%	09:11	27,850	28,550	407.065
REVOLUTION MEDICINES INC	168,3500	2,00%	09/07/2026	168,3500	169,3000	2.862
REWAY GROUP	10,0000		09/07/2026	10,0000	10,0000	0
RH	146,0000	12,31%	09/07/2026	146,0000	146,0000	0
RHEINMETALL	1.001,200	-1,22%	09:22	995,300	1.005,400	565.918
RIBA MUNDO TECNOLOGIA	2,0000		09/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,896	-0,79%	09:00	14,896	14,896	745
RINO PETINO	1,6200	1,25%	09/07/2026	1,6000	1,6200	4.050
Riot Platforms	19,4040	7,25%	09/07/2026	18,9620	19,4040	5.317
RISANAMENTO	0,0152	2,70%	09:13	0,0146	0,0152	1.435
RIVIAN AUTOMOTIVE INC-A	15,836	1,88%	09:00	15,836	15,836	79
ROBINHOOD MARKETS	100,920	-0,86%	09:00	100,920	100,920	101
Roche Holding AG	379,5500	-1,76%	09/07/2026	379,5500	379,5500	0
ROCHE I	365,2000	-1,62%	09/07/2026	365,2000	370,2000	5.478
ROCKET LAB CORPORATION	72,70	-1,76%	09:00	72,70	73,00	19.493
ROCKET SHARING COMPANY	0,3920	1,55%	09/07/2026	0,3800	0,3920	4.704
ROCKWELL AUTOMATION	412,9000	3,02%	09/07/2026	412,9000	412,9000	0
ROKU	122,6200	-0,47%	09/07/2026	122,6200	122,6200	0
Rollins Inc	39,1900	-0,31%	09/07/2026	39,1900	39,1900	0
Roper Technologies	310,5000	-0,03%	09/07/2026	310,5000	310,5000	0
ROSETTI MARINO	250,0000	-2,34%	09/07/2026	250,0000	250,0000	6.250
Ross Stores Inc	194,1200	2,33%	09/07/2026	194,1200	194,1200	0

1 2 »