Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,00	3,31%	16:11	4,77	5,00	25.966
RADICI	1,04		17:06	1,04	1,04	1.040
RAI WAY	5,5000	0,73%	17:35	5,4300	5,5000	1.952.768
Raiffeisen Bank	36,9400	0,98%	19/12/2025	36,9400	36,9400	0
Ralph Lauren Corp	316,4000	-1,13%	13:32	316,4000	316,4000	949

RAMBUS INC	81,7000	-0,78%	19/12/2025	81,7000	81,7000	0
Rational AG	667,0000	1,21%	19/12/2025	667,0000	667,0000	0
RATTI	1,42	-1,39%	16:07	1,42	1,43	54.332
Raymond James Fin	138,0000	-0,72%	19/12/2025	138,0000	138,0000	0
RCS MEDIAGROUP	0,9280	-0,43%	17:35	0,9210	0,9320	228.123
RECORDATI ORD	48,14	-0,86%	17:35	48,00	48,58	28.007.110
RED CAT HOLDINGS INC	6,64	5,40%	17:21	6,16	6,64	8.112
Redcare Pharma	59,2000	-0,84%	19/12/2025	59,2000	59,2000	0
Reddit Inc	198	-2,94%	15:37	197	202	15.738
REDEIA CORPORACION S.A.	15,02	-0,79%	11:36	15,02	15,02	15
REDELFI	11,8200	1,03%	17:35	11,4200	11,9800	1.634.182
REDFISH LONGTERM CAPITAL	1,3150		19/12/2025	1,3150	1,3150	0
REGENERON PHARMACEUTICALS	652,6000	2,48%	19/12/2025	652,6000	652,6000	0
Regions Financial	23,6000		19/12/2025	23,6000	23,6000	0
RENAULT	36,250	1,51%	16:42	36,100	36,600	24.717

RENOVALO	1,3750	-4,18%	16:44	1,2850	1,3950	36.390
REPLIGEN CORP	147,1500	-0,47%	19/12/2025	147,1500	147,1500	0
REPLY	114,5000	-1,97%	17:35	114,5000	116,7000	20.006.546
REPSOL	15,3200	-0,91%	09:49	15,3000	15,3200	6.432
Republic Services	183,200	2,40%	14:13	183,200	183,200	733
RES	6,3600		17:15	6,2400	6,3800	9.315
ResMed Inc	214,2000	3,33%	19/12/2025	214,2000	214,2000	0
RETI	1,50		13:30	1,47	1,50	8.865
REVO INSURANCE	18,7000	2,07%	17:35	18,1000	18,8400	514.055
REVOLUTION MEDICINES INC	64,00	0,79%	10:45	64,00	64,00	960
REWAY GROUP	10,25	0,49%	11:31	10,25	10,25	5.125
RH	148,5400	-0,31%	19/12/2025	148,5400	148,5400	0
RHEINMETALL	1.550,0000		17:35	1.537,5000	1.566,0000	2.316.258
RIBA MUNDO TECNOLOGIA	3,1000		19/12/2025	3,1000	3,1000	0
RIGETTI COMPUTING INC	19,985	1,91%	17:05	19,630	20,180	6.667
RINO PETINO	2,2200	-3,48%	09:18	2,2200	2,2200	3.330
Riot Platforms	12,092	6,73%	17:29	11,920	12,092	1.313
RISANAMENTO	0,0200	0,50%	17:35	0,0194	0,0213	363.648
RIVIAN AUTOMOTIVE INC-A	18,7800	18,11%	17:28	17,1800	18,7800	251.456
ROBINHOOD MARKETS	104,5400	2,63%	17:35	100,8800	104,5600	918.928
Roche Holding AG	348,0000	2,35%	16:02	348,0000	352,0000	14.672
ROCHE I	360,0000	2,86%	19/12/2025	360,0000	360,0000	0
ROCKET LAB CORPORATION	58,3400	18,98%	17:35	50,2300	58,3400	495.643
ROCKET SHARING COMPANY	0,3000		19/12/2025	0,3000	0,3000	0
ROCKWELL AUTOMATION	336,5000	0,18%	19/12/2025	336,5000	336,5000	0
ROKU	94,85	3,41%	15:06	94,85	94,85	190
Rollins Inc	51,4200	-0,73%	19/12/2025	51,4200	51,4200	0
Roper Technologies	390,0000	3,78%	19/12/2025	390,0000	390,0000	0
ROSETTI MARINO	280,00	2,19%	13:04	280,00	282,00	21.050
Ross Stores Inc	155,6800	-0,54%	19/12/2025	155,6800	155,6800	0

1 2 »