Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2400	-0,76%	04/11/2026	5,2400	5,4800	27.505
RADICI	0,8600		04/11/2026	0,8600	0,8600	0
RAI WAY	4,280		09:13	4,270	4,295	57.441
Raiffeisen Bank	58,8000	3,16%	04/11/2026	58,8000	58,8000	0
Ralph Lauren Corp	359,2000	1,55%	04/11/2026	359,2000	359,2000	0
RAMBUS INC	72,7200	-7,81%	04/11/2026	72,7200	72,7200	0
Rational AG	644,0000	1,34%	04/11/2026	644,0000	653,0000	12.880
RATTI	0,9850		04/11/2026	0,9850	0,9850	0
Raymond James Fin	148,4000	2,52%	04/11/2026	148,4000	148,4000	0
RCS MEDIAGROUP	0,833	2,08%	04/11/2026	0,806	0,833	321.321
RECORDATI ORD	53,050	-0,09%	09:11	53,050	53,100	291.302
RED CAT HOLDINGS INC	3,5690	0,07%	09:00	3,5690	3,5690	107
Redcare Pharma	74,3000	-0,20%	04/11/2026	74,3000	74,3000	0
Reddit Inc	90,5	-1,63%	09:04	90,5	90,5	1.358
REDEIA CORPORACION S.A.	15,6600	2,35%	04/11/2026	15,6600	15,6600	0
REDELFI	11,30	-2,25%	09:14	11,24	11,52	16.534
REDFISH LONGTERM CAPITAL	1,2100		04/11/2026	1,2100	1,2100	0
REGENERON PHARMACEUTICALS	854,1000	-1,37%	04/11/2026	854,1000	857,7000	1.708
Regions Financial	25,8200	0,51%	04/11/2026	25,8200	25,8200	0
RENAULT	29,730	4,28%	09:12	29,260	29,730	8.945

RENOVALO	0,640		04/11/2026	0,640	0,665	9.792
REPLIGEN CORP	155,7000	-3,53%	04/11/2026	155,7000	155,7000	0
REPLY	133,90	-0,37%	09:13	133,80	134,90	183.877
REPSOL	29,7300	-1,65%	04/11/2026	29,7300	30,6800	5.470
Republic Services	219,1000	0,32%	04/11/2026	219,1000	219,1000	0
RES	7,76	0,26%	09:10	7,76	7,76	2.832
ResMed Inc	213,4000	6,06%	04/11/2026	213,4000	213,4000	0
RETI	1,5200	1,33%	04/11/2026	1,5200	1,5200	4.560
REVO INSURANCE	23,000	1,32%	09:00	22,950	23,000	15.719
REVOLUTION MEDICINES INC	175,0500	0,57%	04/11/2026	174,3000	178,0000	9.803
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	127,0000	3,25%	04/11/2026	127,0000	127,0000	0
RHEINMETALL	848,400	-16,08%	09:19	842,600	941,000	837.169
RIBA MUNDO TECNOLOGIA	2,0000		04/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,774	-4,55%	09:00	9,774	9,774	489
RINO PETINO	1,4000		04/11/2026	1,4000	1,4000	0
Riot Platforms	13,6840	13,81%	04/11/2026	11,8680	15,1200	80.913
RISANAMENTO	0,0217	10,71%	09:14	0,0210	0,0220	142.565
RIVIAN AUTOMOTIVE INC-A	12,4100	5,37%	04/11/2026	12,4100	12,6720	36.001
ROBINHOOD MARKETS	77,640	0,30%	09:18	77,640	77,640	1.242
Roche Holding AG	428,7500	-0,23%	04/11/2026	428,7500	442,0000	51.021
ROCHE I	437,4	0,69%	09:00	437,4	437,4	437
ROCKET LAB CORPORATION	45,50	-5,21%	04/11/2026	45,00	49,10	96.961
ROCKET SHARING COMPANY	0,398	2,58%	09:13	0,376	0,398	13.120
ROCKWELL AUTOMATION	388,1000	-3,72%	04/11/2026	388,1000	388,1000	0
ROKU	144,4400	1,25%	04/11/2026	144,4400	144,4400	0
Rollins Inc	34,6700	3,77%	04/11/2026	34,6700	34,6700	0
Roper Technologies	436,9000	3,53%	04/11/2026	436,9000	436,9000	0
ROSETTI MARINO	236,0000		04/11/2026	236,0000	236,0000	0
Ross Stores Inc	218,5500	5,55%	04/11/2026	218,5500	218,5500	0

1 2 »