Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2200	0,38%	13:56	5,1200	5,4600	39.037
RADICI	0,850	1,19%	15:25	0,850	0,850	425
RAI WAY	4,1400	-0,72%	16:21	4,1150	4,1950	1.053.676
Raiffeisen Bank	61,9000	2,65%	10/11/2026	60,5000	63,2000	1.052
Ralph Lauren Corp	358,2000	0,28%	10/11/2026	358,2000	358,2000	0
RAMBUS INC	71,7400	0,03%	10/11/2026	71,7200	71,7400	215
Rational AG	631,5000	0,40%	10/11/2026	631,5000	657,0000	6.947
RATTI	0,9950	0,51%	10/11/2026	0,9400	0,9950	8.387
Raymond James Fin	144,500	0,42%	10:20	144,500	144,500	3.757
RCS MEDIAGROUP	0,8510	0,35%	16:19	0,8470	0,8600	103.873
RECORDATI ORD	52,6500	-0,66%	16:18	52,5250	53,0000	4.309.245
RED CAT HOLDINGS INC	3,7690	-4,52%	10/11/2026	3,7690	4,0835	35.417
Redcare Pharma	72,9500	0,69%	10/11/2026	72,9500	72,9500	0
Reddit Inc	91,0	5,20%	16:05	89,5	91,5	15.652
REDEIA CORPORACION S.A.	15,6200	-0,32%	10/11/2026	15,6200	15,6500	312
REDELFI	11,5000	-0,86%	15:57	11,4200	11,7400	137.929
REDFISH LONGTERM CAPITAL	1,20	-0,83%	16:01	1,20	1,21	19.270
REGENERON PHARMACEUTICALS	816,800	-0,46%	10/11/2026	816,800	816,800	0
Regions Financial	25,7300	-0,89%	10/11/2026	25,7300	25,7300	0
RENAULT	29,4900	-0,47%	15:27	29,3000	29,6200	162.389

RENOVALO	0,640	1,59%	09:56	0,640	0,640	192
REPLIGEN CORP	158,1000	0,48%	10/11/2026	158,1000	158,1000	0
REPLY	132,1000	0,69%	16:21	130,4000	132,9000	4.350.310
REPSOL	29,3000	3,35%	15:30	29,1000	29,5200	57.943
Republic Services	221,2000	0,87%	10/11/2026	221,2000	221,2000	0
RES	7,86		15:14	7,86	7,86	2.358
ResMed Inc	209,000	3,06%	15:30	209,000	209,000	7.315
RETI	1,5300	0,66%	10/11/2026	1,5300	1,5300	2.295
REVO INSURANCE	22,6500	0,67%	16:20	22,4000	22,9000	462.322
REVOLUTION MEDICINES INC	169,150	-2,73%	16:15	169,150	176,450	47.421
RH	118,0000	-0,84%	10/11/2026	118,0000	118,0000	0
RHEINMETALL	808,4000	-5,52%	16:19	804,7000	863,7000	1.511.415
RIBA MUNDO TECNOLOGIA	2,0000		10/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,4400	-6,05%	16:03	10,4060	11,5960	237.635
RINO PETINO	1,4000		10/11/2026	1,4000	1,4000	0
Riot Platforms	16,648	0,65%	15:51	16,430	16,964	41.690
RISANAMENTO	0,0236	1,29%	16:17	0,0232	0,0239	183.132
RIVIAN AUTOMOTIVE INC-A	12,442	0,91%	15:38	12,294	12,442	73.573
ROBINHOOD MARKETS	75,050	3,93%	16:17	74,330	75,590	135.531
Roche Holding AG	437,5000	3,69%	11:19	437,5000	441,3500	5.699
ROCHE I	444,6	-0,49%	10:08	444,6	444,6	5.335
ROCKET LAB CORPORATION	59,9000	12,38%	16:20	56,3000	60,0000	263.584
ROCKET SHARING COMPANY	0,3700		13:20	0,3500	0,3700	47.656
ROCKWELL AUTOMATION	353,2000	1,03%	10/11/2026	352,0000	353,2000	353
ROKU	144,5600	0,06%	06/11/2026	144,5600	144,5600	0
Rollins Inc	33,9300	0,09%	10/11/2026	33,9300	33,9300	0
Roper Technologies	421,2000	-0,05%	10/11/2026	421,2000	421,2000	0
ROSETTI MARINO	240,0000		10/11/2026	240,0000	240,0000	0
Ross Stores Inc	212,4000	0,52%	10/11/2026	212,4000	212,4000	0
ROYAL GOLD INC	249,0000		12:23	247,5000	249,0000	144.030

1 2 »