Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2000 1,56% Ora17:18 5,1800 5,2000 35.650
RADICI 0,900 1,12% Ora11:19 0,900 0,900 3.150
RAI WAY 4,7000 0,11% Ora17:18 4,6900 4,7150 366.250
Raiffeisen Bank 59,300 1,54% Ora15:18 59,300 59,300 1.838
Ralph Lauren Corp 318,6000 -0,06% Data21/08/2026 318,6000 318,6000 0
RAMBUS INC 77,5200 -2,12% Data21/08/2026 77,5200 77,5200 0
Rational AG 629,0000 1,53% Data21/08/2026 629,0000 629,0000 0
RATTI 1,0400 Ora15:22 1,0200 1,0400 2.176
Raymond James Fin 150,0500 -0,17% Data21/08/2026 150,0500 150,0500 0
RCS MEDIAGROUP 0,9340 0,65% Ora17:13 0,9300 0,9430 12.485
RECORDATI ORD 52,7000 -0,28% Ora17:15 52,6500 52,9500 4.373.722
RED CAT HOLDINGS INC 7,6680 -8,76% Ora17:06 7,6680 8,2820 18.654
Redcare Pharma 63,9000 0,63% Data21/08/2026 63,9000 63,9000 0
Reddit Inc 132,0 Ora16:11 130,0 132,0 6.788
REDEIA CORPORACION S.A. 15,1000 -2,45% Ora15:57 15,1000 15,1000 257
REDELFI 10,7800 -0,19% Ora17:16 10,7000 10,8600 57.949
REDFISH LONGTERM CAPITAL 1,2100 -1,63% Ora16:08 1,2100 1,2100 4.840
REGENERON PHARMACEUTICALS 710,000 -0,36% Ora16:04 710,000 710,000 710
Regions Financial 25,7100 -6,92% Ora15:26 25,7100 25,7100 26
RENAULT 28,200 -1,47% Ora15:55 28,000 28,200 12.790
RENOVALO 0,5600 -4,27% Ora15:37 0,5600 0,6050 6.447
REPLIGEN CORP 152,650 1,03% Ora15:31 152,650 152,650 13.891
REPLY 122,5000 0,91% Ora17:18 120,5000 123,5000 5.157.838
REPSOL 27,3400 -2,39% Ora16:09 27,3300 27,5000 24.017
Republic Services 188,4500 -2,36% Ora17:12 188,4500 188,4500 188
RES 7,9200 1,28% Ora16:56 7,9200 7,9200 38.642
ResMed Inc 198,40 -0,48% Ora16:32 198,40 198,40 1.786
RETI 1,7200 1,18% Ora17:14 1,7000 1,7300 28.275
REVO INSURANCE 24,7000 1,86% Ora17:18 24,3500 24,8000 234.892
REVOLUTION MEDICINES INC 177,1500 -0,87% Ora16:30 177,1500 180,6500 13.644
REWAY GROUP 10,1000 Ora09:19 10,1000 10,1000 888.800
RH 134,0000 -2,19% Data21/08/2026 134,0000 134,0000 0
RHEINMETALL 1.127,4000 -1,97% Ora17:15 1.114,8000 1.156,6000 1.016.147
RIBA MUNDO TECNOLOGIA 2,0000 Data21/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,390 -3,63% Ora17:10 14,390 15,098 136.320
RINO PETINO 1,5500 Data21/08/2026 1,5500 1,5500 0
Riot Platforms 17,0080 -3,31% Ora15:39 16,7140 17,0080 20.205
RISANAMENTO 0,0273 -3,53% Ora17:04 0,0258 0,0292 1.286.170
RIVIAN AUTOMOTIVE INC-A 14,5960 6,59% Ora16:36 14,3920 14,8360 26.068
ROBINHOOD MARKETS 92,50 1,11% Ora17:15 89,71 92,78 166.740
Roche Holding AG 397,0000 -0,64% Ora16:51 396,0000 397,0000 2.775
ROCHE I 401,2000 -0,20% Ora15:26 400,6000 402,6000 53.368
ROCKET LAB CORPORATION 59,6000 -4,64% Ora17:18 59,3000 61,5000 245.057
ROCKET SHARING COMPANY 0,4000 2,56% Ora09:11 0,3940 0,4000 1.588
ROCKWELL AUTOMATION 374,7000 0,29% Ora15:30 374,7000 377,1000 4.504
ROKU 131,900 -3,58% Ora10:00 131,900 131,900 132
Rollins Inc 32,080 2,36% Ora15:00 32,080 32,080 1.027
Roper Technologies 350,0000 -0,46% Ora15:30 350,0000 350,0000 1.400
ROSETTI MARINO 250,0000 Data21/08/2026 250,0000 250,0000 0
Ross Stores Inc 203,9500 3,53% Ora17:16 203,9500 205,6500 17.035