Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2000	0,39%	11:52	5,1000	5,2000	24.512
RADICI	0,890	-0,56%	11:54	0,865	0,890	9.640
RAI WAY	4,4250	0,11%	15:32	4,3950	4,4450	700.738
Raiffeisen Bank	65,250	1,32%	11:31	64,850	65,250	1.688
Ralph Lauren Corp	291,0000	0,07%	14/09/2026	291,0000	291,0000	0
RAMBUS INC	69,280	-2,26%	11:28	69,280	69,280	346
Rational AG	580,0000	-1,28%	14/09/2026	580,0000	580,0000	0
RATTI	1,0600		14/09/2026	1,0600	1,0600	0
Raymond James Fin	149,5500	0,54%	14/09/2026	149,5500	149,5500	0
RCS MEDIAGROUP	0,9270	-0,32%	15:45	0,9210	0,9340	91.938
RECORDATI ORD	52,5500	0,38%	15:40	52,3000	52,6000	7.456.705
RED CAT HOLDINGS INC	6,869	-0,95%	09:46	6,868	6,869	10.303
Redcare Pharma	54,5000		14/09/2026	54,5000	54,5000	0
Reddit Inc	141,0000	0,71%	15:41	139,0000	141,0000	25.150
REDEIA CORPORACION S.A.	14,7000	-0,88%	14/09/2026	14,7000	14,7600	29.400
REDELFI	11,1000	-0,36%	15:50	10,9600	11,1400	59.841
REDFISH LONGTERM CAPITAL	1,21		12:38	1,21	1,21	4.840
REGENERON PHARMACEUTICALS	682,600	0,50%	15:30	682,600	692,000	1.375
Regions Financial	26,0200	0,97%	14/09/2026	26,0200	26,0200	0
RENAULT	29,700	1,61%	15:16	28,960	29,700	29.288

RENOVALO	0,5850		14/09/2026	0,5850	0,5850	0
REPLIGEN CORP	143,8000	0,45%	14/09/2026	143,8000	143,8000	0
REPLY	113,8000	-2,90%	15:51	113,4000	117,5000	3.082.751
REPSOL	29,0200	3,16%	15:36	28,8800	29,0300	39.495
Republic Services	195,9500	1,87%	14/09/2026	195,9500	195,9500	0
RES	7,40	-0,80%	15:48	7,24	7,42	18.439
ResMed Inc	191,8000	2,90%	14/09/2026	191,8000	191,8000	0
RETI	1,6900	-2,87%	15:29	1,6800	1,7200	28.125
REVO INSURANCE	25,2500	2,85%	15:49	24,5000	25,4500	683.613
REVOLUTION MEDICINES INC	178,300	-0,81%	15:31	178,300	178,300	20.683
REWAY GROUP	10,2		12:30	10,2	10,2	102.000
RH	116,0000	0,87%	14/09/2026	116,0000	116,0000	0
RHEINMETALL	1.016,4000	1,95%	15:34	988,1000	1.029,0000	790.907
RIBA MUNDO TECNOLOGIA	2,0000		14/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,4100	0,07%	15:40	13,0820	13,4100	39.655
RINO PETINO	1,73	1,76%	14:43	1,64	1,73	6.620
Riot Platforms	18,110	-4,28%	14/09/2026	17,800	18,110	17.820
RISANAMENTO	0,0418	-5,00%	15:50	0,0410	0,0453	2.700.939
RIVIAN AUTOMOTIVE INC-A	13,480	-2,42%	15:33	13,480	13,622	75.258
ROBINHOOD MARKETS	94,9400	-4,10%	15:36	94,9400	97,3600	196.829
Roche Holding AG	377,0000	0,24%	15:39	377,0000	378,0000	9.448
ROCHE I	387,40	-0,62%	09:44	387,40	387,40	6.198
ROCKET LAB CORPORATION	55,50	1,46%	15:45	53,60	56,80	64.826
ROCKET SHARING COMPANY	0,3940	4,79%	15:30	0,3760	0,3940	13.800
ROCKWELL AUTOMATION	360,0000	-3,36%	14/09/2026	360,0000	360,0000	0
ROKU	135,8800	1,84%	14/09/2026	135,8800	135,8800	0
Rollins Inc	30,4400	1,67%	14/09/2026	30,4400	30,4400	0
Roper Technologies	341,6000	2,31%	14/09/2026	341,6000	341,6000	0
ROSETTI MARINO	242,0000		14/09/2026	242,0000	242,0000	0
Ross Stores Inc	198,3200	1,43%	14/09/2026	198,3200	198,3200	0

1 2 »