Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,12 -1,54% Ora17:21 5,12 5,12 3.123
RADICI 0,890 -0,56% Ora16:08 0,890 0,915 8.100
RAI WAY 4,6950 -0,21% Ora17:35 4,6900 4,7300 690.505
Raiffeisen Bank 60,7000 -0,08% Data21/08/2026 60,7000 60,7000 0
Ralph Lauren Corp 318,6000 -0,06% Data21/08/2026 318,6000 318,6000 0
RAMBUS INC 77,5200 -2,12% Data21/08/2026 77,5200 77,5200 0
Rational AG 629,0000 1,53% Data21/08/2026 629,0000 629,0000 0
RATTI 1,04 -3,70% Ora11:50 1,04 1,04 1.040
Raymond James Fin 150,0500 -0,17% Data21/08/2026 150,0500 150,0500 0
RCS MEDIAGROUP 0,928 Ora17:35 0,926 0,933 33.575
RECORDATI ORD 52,8500 -0,28% Ora17:35 52,7000 52,8500 5.337.302
RED CAT HOLDINGS INC 8,404 5,30% Ora17:35 8,308 8,536 49.126
Redcare Pharma 63,9000 0,63% Data21/08/2026 63,9000 63,9000 0
Reddit Inc 132,0 6,45% Ora17:18 130,0 133,0 82.845
REDEIA CORPORACION S.A. 15,10 -2,45% Ora15:57 15,10 15,10 257
REDELFI 10,8000 Ora17:35 10,7000 10,8600 79.822
REDFISH LONGTERM CAPITAL 1,21 -1,63% Ora16:08 1,21 1,21 4.840
REGENERON PHARMACEUTICALS 721,0000 0,31% Data21/08/2026 721,0000 721,0000 0
Regions Financial 25,710 -6,92% Ora15:26 25,710 25,710 26
RENAULT 28,6200 0,14% Ora17:35 28,1400 28,7300 16.942
RENOVALO 0,585 -8,59% Ora15:19 0,580 0,600 10.428
REPLIGEN CORP 151,100 -2,48% Ora15:32 151,100 151,100 5.137
REPLY 121,4000 1,68% Ora17:35 119,3000 122,2000 7.211.692
REPSOL 28,010 0,14% Ora17:14 28,010 28,290 31.536
Republic Services 188,450 -2,36% Ora17:12 188,450 188,450 188
RES 7,82 -0,51% Ora17:06 7,80 7,94 24.766
ResMed Inc 199,35 4,92% Ora17:17 199,35 199,35 199
RETI 1,7000 Ora17:35 1,6700 1,7200 17.865
REVO INSURANCE 24,250 Ora17:35 24,250 24,750 349.837
REVOLUTION MEDICINES INC 178,700 -2,88% Ora16:48 178,700 180,000 11.265
REWAY GROUP 10,1000 Data21/08/2026 10,1000 10,1000 0
RH 134,0000 -2,19% Data21/08/2026 134,0000 134,0000 0
RHEINMETALL 1.150,0000 -0,86% Ora17:26 1.142,0000 1.157,0000 1.674.217
RIBA MUNDO TECNOLOGIA 2,0000 Data21/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,9320 10,30% Ora17:35 13,8360 14,9320 201.776
RINO PETINO 1,5500 Data21/08/2026 1,5500 1,5500 0
Riot Platforms 17,590 0,51% Ora17:13 17,590 18,760 13.844
RISANAMENTO 0,0283 -11,01% Ora17:35 0,0283 0,0321 1.507.086
RIVIAN AUTOMOTIVE INC-A 13,694 2,89% Ora14:42 13,694 13,720 11.332
ROBINHOOD MARKETS 91,48 12,42% Ora17:35 83,62 92,91 176.001
Roche Holding AG 399,5500 Ora16:56 395,0000 399,5500 16.671
ROCHE I 406,2000 1,70% Data21/08/2026 406,2000 406,2000 0
ROCKET LAB CORPORATION 62,5000 0,97% Ora17:25 62,3000 64,0000 51.454
ROCKET SHARING COMPANY 0,390 1,56% Ora16:51 0,390 0,390 1.560
ROCKWELL AUTOMATION 373,6000 0,03% Ora09:00 373,6000 373,6000 2.242
ROKU 135,8200 0,91% Data21/08/2026 135,8200 135,8200 0
Rollins Inc 31,340 -1,48% Ora16:22 31,340 31,340 188
Roper Technologies 350,000 -0,46% Ora15:30 350,000 350,000 1.400
ROSETTI MARINO 250,0000 Data21/08/2026 250,0000 250,0000 0
Ross Stores Inc 203,9500 3,53% Ora17:16 203,9500 205,6500 17.035