Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,84 -0,82% Ora16:08 4,84 4,84 121
RADICI 0,920 2,22% Ora14:54 0,920 0,930 9.253
RAI WAY 5,6700 -0,70% Ora17:29 5,6500 5,7300 1.139.011
Raiffeisen Bank 45,9400 2,00% Data20/05/2026 45,9400 45,9400 0
Ralph Lauren Corp 314,900 5,64% Ora17:03 287,100 314,900 54.072
RAMBUS INC 117,900 13,31% Ora16:07 114,100 117,900 13.123
Rational AG 661,0000 1,38% Data20/05/2026 661,0000 661,0000 0
RATTI 1,11 -2,63% Ora17:05 1,11 1,13 2.997
Raymond James Fin 131,4000 -0,53% Data20/05/2026 131,4000 131,4000 0
RCS MEDIAGROUP 0,8890 -0,56% Ora17:29 0,8810 0,9040 207.628
RECORDATI ORD 51,4500 1,38% Ora17:29 50,7000 51,5000 9.839.156
RED CAT HOLDINGS INC 7,569 0,01% Ora16:37 7,522 7,683 32.815
Redcare Pharma 47,4800 -0,79% Data20/05/2026 47,4800 47,4800 0
Reddit Inc 129,0 3,20% Ora16:09 125,0 129,0 9.932
REDEIA CORPORACION S.A. 14,8300 -0,20% Data20/05/2026 14,8300 14,8600 1.483
REDELFI 11,6200 1,40% Ora17:29 11,4800 11,6400 62.155
REDFISH LONGTERM CAPITAL 1,2200 -1,61% Data20/05/2026 1,2200 1,2200 1.220
REGENERON PHARMACEUTICALS 566,3000 2,93% Ora09:00 566,3000 566,3000 3.964
Regions Financial 23,6500 1,68% Data20/05/2026 23,6500 23,6500 0
RENAULT 27,4900 -0,40% Ora17:09 27,3700 28,0100 126.681
RENOVALO 0,4500 -3,02% Ora15:40 0,4500 0,4800 8.968
REPLIGEN CORP 93,3000 0,97% Data20/05/2026 93,3000 93,3000 0
REPLY 103,7000 0,19% Ora17:29 103,0000 104,8000 6.254.884
REPSOL 22,9300 -1,76% Ora15:52 22,5300 23,0000 21.916
Republic Services 181,9500 -3,24% Data20/05/2026 181,9500 181,9500 0
RES 7,1200 0,28% Ora17:26 7,0200 7,3800 32.971
ResMed Inc 181,3500 1,09% Data20/05/2026 181,3500 181,3500 0
RETI 1,48 0,68% Ora14:46 1,44 1,48 6.585
REVO INSURANCE 22,4500 -1,54% Ora17:29 22,1500 22,7500 936.986
REVOLUTION MEDICINES INC 129,950 Ora12:37 129,950 129,950 260
REWAY GROUP 10,1000 Ora17:24 10,1000 10,1000 2.378.550
RH 111,0000 7,77% Data20/05/2026 111,0000 111,0000 0
RHEINMETALL 1.210,8000 -1,51% Ora17:29 1.208,0000 1.237,4000 1.508.947
RIBA MUNDO TECNOLOGIA 2,3000 -3,36% Ora15:56 2,2000 2,3000 10.990
RIGETTI COMPUTING INC 18,1360 25,47% Ora17:26 14,4340 18,3700 641.088
RINO PETINO 1,5100 Data20/05/2026 1,5100 1,5100 0
Riot Platforms 21,2600 3,96% Ora17:28 20,5600 21,2600 19.811
RISANAMENTO 0,0153 -1,29% Ora17:28 0,0150 0,0155 9.568
RIVIAN AUTOMOTIVE INC-A 12,1440 7,45% Ora16:09 11,6740 12,1440 13.088
ROBINHOOD MARKETS 64,9100 -0,06% Ora17:28 64,5900 65,4900 137.761
Roche Holding AG 361,0500 2,18% Ora17:16 360,0000 361,0500 21.254
ROCHE I 367,00 0,88% Ora16:47 366,80 367,00 38.534
ROCKET LAB CORPORATION 110,4000 -3,66% Ora17:35 107,0000 112,4000 437.930
ROCKET SHARING COMPANY 0,5400 8,00% Ora15:57 0,5100 0,5400 59.880
ROCKWELL AUTOMATION 374,500 1,24% Ora15:39 374,500 375,000 5.246
ROKU 106,4400 3,02% Data20/05/2026 106,4400 106,4400 0
Rollins Inc 45,8100 -2,12% Data20/05/2026 45,8100 48,5500 20.615
Roper Technologies 276,2000 -4,00% Data20/05/2026 276,2000 276,2000 0
ROSETTI MARINO 258,0000 Data20/05/2026 258,0000 258,0000 0
Ross Stores Inc 186,560 3,13% Ora15:32 186,560 186,560 3.358