Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,3200 -0,75% Ora13:37 5,0400 5,3600 44.383
RADICI 0,895 Ora12:01 0,890 0,895 6.680
RAI WAY 4,5250 -0,33% Ora14:20 4,5050 4,5850 769.612
Raiffeisen Bank 55,2500 2,79% Data22/07/2026 53,6000 56,3500 67.295
Ralph Lauren Corp 336,7000 -0,18% Data22/07/2026 336,7000 336,7000 0
RAMBUS INC 92,50 1,31% Ora14:06 92,50 92,50 925
Rational AG 634,5000 1,20% Data22/07/2026 634,5000 634,5000 0
RATTI 1,04 -1,89% Ora13:25 1,03 1,04 1.480
Raymond James Fin 147,3500 -0,74% Data22/07/2026 147,3500 147,3500 0
RCS MEDIAGROUP 0,9400 -0,42% Ora14:12 0,9400 0,9570 33.024
RECORDATI ORD 51,3500 -0,10% Ora14:23 51,3000 51,4000 8.477.310
RED CAT HOLDINGS INC 6,999 -4,41% Ora13:24 6,860 6,999 15.789
Redcare Pharma 69,1000 0,88% Data22/07/2026 69,1000 69,1000 0
Reddit Inc 155,0000 5,44% Ora14:18 148,0000 155,0000 64.414
REDEIA CORPORACION S.A. 15,6100 1,30% Data22/07/2026 15,6100 15,6100 0
REDELFI 10,9800 -1,26% Ora13:57 10,8200 11,0800 90.494
REDFISH LONGTERM CAPITAL 1,2500 Ora13:11 1,2400 1,2500 27.450
REGENERON PHARMACEUTICALS 584,6000 -0,81% Data22/07/2026 573,6000 591,2000 2.923
Regions Financial 27,2800 0,96% Data22/07/2026 27,2800 27,2800 0
RENAULT 26,3400 -0,83% Ora14:16 26,1900 26,3400 28.872
RENOVALO 0,4360 -0,91% Ora12:55 0,4240 0,4480 3.748
REPLIGEN CORP 121,3500 2,84% Data22/07/2026 121,3500 121,3500 0
REPLY 95,0500 0,26% Ora14:26 93,8500 96,6000 2.108.272
REPSOL 26,5000 4,45% Ora13:07 25,7300 26,5000 83.450
Republic Services 188,6500 0,05% Data22/07/2026 188,6500 188,6500 0
RES 7,4000 0,27% Ora14:15 7,3000 7,4000 12.252
ResMed Inc 170,2500 -0,93% Data22/07/2026 170,2500 170,2500 0
RETI 1,5100 -1,95% Ora14:10 1,5100 1,5200 9.090
REVO INSURANCE 26,2000 -1,50% Ora14:16 26,1500 26,7000 154.068
REVOLUTION MEDICINES INC 162,3000 2,14% Data22/07/2026 159,3000 162,3000 30.837
REWAY GROUP 10,0000 0,50% Data22/07/2026 9,9500 10,0000 110.000
RH 148,0000 -6,33% Data22/07/2026 148,0000 148,0000 0
RHEINMETALL 1.050,0000 4,00% Ora14:17 1.011,2000 1.058,0000 1.528.564
RIBA MUNDO TECNOLOGIA 2,0000 Data22/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,2900 -1,99% Ora14:14 13,2820 13,4460 24.485
RINO PETINO 1,66 0,61% Ora10:53 1,66 1,71 13.420
Riot Platforms 20,4050 3,79% Ora14:21 20,4050 20,6600 12.470
RISANAMENTO 0,0148 -1,99% Ora13:12 0,0146 0,0148 6.648
RIVIAN AUTOMOTIVE INC-A 15,0660 -1,73% Ora09:34 15,0660 15,2340 57.516
ROBINHOOD MARKETS 90,7800 -1,35% Ora14:21 90,7800 91,6600 17.146
Roche Holding AG 370,9000 2,46% Ora13:23 370,9000 371,5000 10.394
ROCHE I 371,60 1,86% Ora14:18 371,60 373,00 100.654
ROCKET LAB CORPORATION 60,0000 -4,61% Ora14:12 60,0000 61,3000 17.206
ROCKET SHARING COMPANY 0,4100 Ora12:18 0,4000 0,4100 6.452
ROCKWELL AUTOMATION 408,5000 0,69% Data22/07/2026 408,5000 408,5000 0
ROKU 125,2800 -0,51% Data22/07/2026 125,2800 125,2800 0
Rollins Inc 38,4500 -0,95% Data22/07/2026 38,4500 38,4500 0
Roper Technologies 297,2000 -4,31% Data22/07/2026 297,2000 306,1000 87.080
ROSETTI MARINO 250,0000 Data22/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,7500 0,19% Data22/07/2026 206,7500 206,7500 0