Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,4900	-1,75%	16/03/2026	4,4000	4,5000	9.555
RADICI	0,9550		16/03/2026	0,9550	0,9550	0
RAI WAY	5,9100	-0,84%	16/03/2026	5,9000	5,9700	1.434.404
Raiffeisen Bank	37,3800	-0,64%	16/03/2026	37,3800	37,3800	0
Ralph Lauren Corp	293,8500	0,88%	16/03/2026	293,8500	296,3000	8.816

RAMBUS INC	83,0200	2,87%	16/03/2026	83,0200	83,0200	0
Rational AG	664,0000	-0,90%	16/03/2026	664,0000	664,0000	0
RATTI	1,1500	-3,36%	16/03/2026	1,1500	1,1500	92
Raymond James Fin	127,0000		16/03/2026	127,0000	127,0000	0
RCS MEDIAGROUP	0,9250	0,43%	16/03/2026	0,9090	0,9480	191.966
RECORDATI ORD	44,9800	-1,10%	16/03/2026	44,3000	45,6600	16.794.228
RED CAT HOLDINGS INC	13,4000	-3,60%	16/03/2026	13,4000	14,3000	95.086
Redcare Pharma	36,3800	3,65%	16/03/2026	36,3800	36,3800	0
Reddit Inc	119,0000	3,48%	16/03/2026	118,0000	120,0000	8.330
REDEIA CORPORACION S.A.	15,0400	-0,20%	16/03/2026	15,0400	15,0400	0
REDELFI	10,8400	0,93%	16/03/2026	10,5000	10,8800	97.094
REDFISH LONGTERM CAPITAL	1,1800	-2,88%	16/03/2026	1,1150	1,1850	47.200
REGENERON PHARMACEUTICALS	660,2000	1,35%	16/03/2026	656,4000	660,2000	5.282
Regions Financial	22,0000		16/03/2026	22,0000	22,0000	0
RENAULT	28,1100	-1,82%	16/03/2026	28,1100	28,4800	175.406

RENOVALO	1,1650	-1,27%	16/03/2026	1,1650	1,1650	350
REPLIGEN CORP	97,3400	-1,38%	16/03/2026	97,3400	97,3400	0
REPLY	85,0500	-2,41%	16/03/2026	83,4500	87,8500	10.980.976
REPSOL	23,3200	1,83%	16/03/2026	23,2200	23,9000	176.486
Republic Services	194,7500	-1,04%	16/03/2026	194,7500	194,7500	0
RES	7,1000	0,28%	16/03/2026	7,1000	7,1000	2.911
ResMed Inc	200,5000	-1,38%	16/03/2026	200,5000	200,5000	0
RETI	1,5100		16/03/2026	1,5100	1,5100	0
REVO INSURANCE	22,8000	-2,15%	16/03/2026	22,8000	23,5500	578.778
REVOLUTION MEDICINES INC	85,5000	1,79%	16/03/2026	85,5000	85,5000	0
REWAY GROUP	11,0000		16/03/2026	11,0000	11,0000	0
RH	114,6800	-2,67%	16/03/2026	114,6800	114,6800	0
RHEINMETALL	1.625,5000	2,10%	16/03/2026	1.582,5000	1.653,0000	3.094.952
RIBA MUNDO TECNOLOGIA	2,8800		16/03/2026	2,8800	2,8800	0
RIGETTI COMPUTING INC	13,6150	-3,92%	16/03/2026	13,6150	14,6500	25.446
RINO PETINO	2,1000		16/03/2026	2,1000	2,1000	0
Riot Platforms	12,4660	-1,33%	16/03/2026	12,4660	12,8920	133.823
RISANAMENTO	0,0143	-6,54%	16/03/2026	0,0143	0,0155	89.841
RIVIAN AUTOMOTIVE INC-A	13,3200	1,68%	16/03/2026	13,1800	13,3200	3.969
ROBINHOOD MARKETS	64,9600	1,28%	16/03/2026	64,7300	65,7800	70.806
Roche Holding AG	374,0000	3,31%	16/03/2026	350,0000	374,0000	5.984
ROCHE I	364,0000	0,55%	16/03/2026	364,0000	364,0000	0
ROCKET LAB CORPORATION	59,9400	-0,45%	16/03/2026	59,9400	61,6500	20.859
ROCKET SHARING COMPANY	0,2620	-1,50%	16/03/2026	0,2600	0,2620	5.764
ROCKWELL AUTOMATION	315,5000	0,41%	16/03/2026	315,5000	315,5000	0
ROKU	83,6100	3,61%	16/03/2026	83,6100	83,6100	0
Rollins Inc	49,1100	2,98%	16/03/2026	49,1100	49,1100	0
Roper Technologies	305,5000	0,49%	16/03/2026	302,3000	305,5000	13.137
ROSETTI MARINO	262,0000		16/03/2026	262,0000	262,0000	0
Ross Stores Inc	183,4200	-1,43%	16/03/2026	183,4200	189,5600	183

1 2 »