Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1600 Data05/08/2026 5,1600 5,1600 0
RADICI 0,9150 Data05/08/2026 0,9150 0,9150 0
RAI WAY 4,7500 -0,21% Ora17:35 4,7100 4,7800 2.408.283
Raiffeisen Bank 61,300 -1,05% Ora17:16 60,950 61,300 12.225
Ralph Lauren Corp 335,2000 1,27% Data05/08/2026 335,2000 335,2000 0
RAMBUS INC 86,4600 12,20% Ora10:27 86,4600 89,2600 4.359
Rational AG 681,0000 0,37% Data05/08/2026 681,0000 681,0000 0
RATTI 1,02 Ora17:35 0,99 1,04 97.356
Raymond James Fin 156,0500 0,45% Data05/08/2026 156,0500 156,0500 0
RCS MEDIAGROUP 0,9400 1,08% Ora17:35 0,9300 0,9400 109.893
RECORDATI ORD 52,2000 0,19% Ora17:35 51,8000 52,2000 12.934.636
RED CAT HOLDINGS INC 7,6000 Ora16:45 7,6000 7,9210 23.183
Redcare Pharma 63,5500 -0,16% Data05/08/2026 63,5500 63,5500 0
Reddit Inc 137,0 -0,72% Ora17:00 137,0 138,0 10.166
REDEIA CORPORACION S.A. 15,49 -1,65% Ora12:23 15,49 15,49 248
REDELFI 11,2000 0,18% Ora17:35 11,0200 11,2800 308.206
REDFISH LONGTERM CAPITAL 1,20 Ora16:06 1,17 1,20 29.710
REGENERON PHARMACEUTICALS 663,900 1,10% Ora14:04 663,400 663,900 9.957
Regions Financial 27,7400 0,14% Data05/08/2026 27,7400 27,7400 0
RENAULT 28,1000 -0,35% Ora17:12 28,1000 28,4000 11.287
RENOVALO 0,410 -3,30% Ora16:42 0,410 0,428 375
REPLIGEN CORP 133,4000 5,41% Data05/08/2026 133,4000 133,4000 0
REPLY 117,5000 0,95% Ora17:35 116,1000 119,3000 15.229.169
REPSOL 25,750 -0,62% Ora14:43 25,750 25,850 28.110
Republic Services 178,1500 -1,08% Data05/08/2026 178,1500 178,1500 0
RES 7,20 -0,83% Ora17:00 7,06 7,24 25.438
ResMed Inc 192,3000 1,48% Data05/08/2026 192,3000 192,3000 0
RETI 1,56 Ora14:20 1,56 1,56 2.340
REVO INSURANCE 25,2500 0,60% Ora17:35 24,8500 25,9000 506.027
REVOLUTION MEDICINES INC 170,0000 3,66% Ora09:27 166,0000 170,0000 5.387
REWAY GROUP 10,2 Ora17:13 10,1 10,2 338.400
RH 170,0000 4,29% Data05/08/2026 170,0000 170,0000 0
RHEINMETALL 1.199,0000 -0,48% Ora17:28 1.197,0000 1.233,0000 6.059.247
RIBA MUNDO TECNOLOGIA 2,0000 Data05/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,7100 -0,58% Ora17:29 14,5700 15,3680 325.822
RINO PETINO 1,5600 Data05/08/2026 1,5600 1,5600 0
Riot Platforms 19,2620 3,09% Ora12:45 18,6780 19,6100 28.789
RISANAMENTO 0,0230 18,56% Ora17:39 0,0195 0,0230 996.075
RIVIAN AUTOMOTIVE INC-A 13,3280 -2,57% Data05/08/2026 13,3280 13,3280 0
ROBINHOOD MARKETS 81,0300 1,41% Ora17:35 79,9100 82,7300 109.562
Roche Holding AG 393,4500 2,46% Data05/08/2026 393,4500 393,4500 0
ROCHE I 391,0000 0,72% Ora09:08 391,0000 391,0000 3.910
ROCKET LAB CORPORATION 65,1000 1,40% Ora17:35 63,8000 67,8000 355.339
ROCKET SHARING COMPANY 0,3900 Data05/08/2026 0,3900 0,3900 0
ROCKWELL AUTOMATION 386,300 -0,26% Ora13:23 386,300 390,300 22.409
ROKU 127,340 -0,13% Ora17:29 127,340 127,340 1.019
Rollins Inc 32,0700 -1,75% Data05/08/2026 32,0700 32,0700 0
Roper Technologies 340,300 -1,16% Ora15:47 340,300 340,300 2.722
ROSETTI MARINO 250,0000 Data05/08/2026 250,0000 250,0000 0
Ross Stores Inc 219,0000 -0,18% Data05/08/2026 219,0000 219,0000 0