Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6000	2,45%	16/06/2026	4,4200	4,7000	47.003
RADICI	0,9150	0,55%	16/06/2026	0,8950	0,9200	16.013
RAI WAY	5,4000	-1,10%	10:55	5,3900	5,4700	484.666
Raiffeisen Bank	52,0500	-0,10%	09:06	52,0500	52,0500	2.082
Ralph Lauren Corp	358,100	4,40%	10:13	358,100	358,100	1.791
RAMBUS INC	116,0000	-6,11%	16/06/2026	116,0000	122,7000	4.872
Rational AG	662,0000	-0,30%	16/06/2026	662,0000	662,0000	0
RATTI	1,2000	3,45%	10:07	1,1700	1,2200	20.637
Raymond James Fin	136,1000	1,04%	16/06/2026	136,1000	136,1000	0
RCS MEDIAGROUP	0,9410	0,64%	10:57	0,9350	0,9440	26.350
RECORDATI ORD	50,5500	-0,10%	10:48	50,5500	50,7000	2.079.433
RED CAT HOLDINGS INC	9,5000	-0,67%	09:13	9,5000	9,5000	485
Redcare Pharma	61,4500	8,95%	16/06/2026	59,1000	65,0000	231.667
Reddit Inc	153,0000	-0,65%	16/06/2026	153,0000	157,0000	5.508
REDEIA CORPORACION S.A.	15,0300	-0,13%	16/06/2026	15,0300	15,1100	4.509
REDELFI	11,3400	-0,35%	10:52	11,2600	11,4000	60.618
REDFISH LONGTERM CAPITAL	1,20	-0,83%	16/06/2026	1,20	1,23	16.800
REGENERON PHARMACEUTICALS	525,2000	-0,66%	16/06/2026	525,2000	525,2000	0
Regions Financial	25,7300	2,76%	16/06/2026	25,7300	25,7300	0
RENAULT	27,6800	-0,79%	10:47	26,9300	28,5900	190.873

RENOVALO	0,5850		09:17	0,5850	0,5850	12.285
REPLIGEN CORP	114,2500	-0,04%	16/06/2026	114,2500	114,2500	0
REPLY	100,7000	-0,10%	10:57	100,5000	101,8000	818.385
REPSOL	21,5300	-0,87%	09:36	21,5300	21,5300	2.153
Republic Services	180,6000	0,47%	16/06/2026	180,6000	180,6000	0
RES	7,8600	7,38%	10:59	7,2200	7,8600	31.022
ResMed Inc	167,7500	0,12%	16/06/2026	167,7500	167,7500	0
RETI	1,5500	-0,64%	16/06/2026	1,5100	1,5700	32.550
REVO INSURANCE	25,5500	-1,16%	10:58	25,5000	26,1000	47.181
REVOLUTION MEDICINES INC	136,650	1,33%	10:32	136,350	136,650	27.277
REWAY GROUP	10,1		10:25	10,1	10,1	45.450
RH	128,0000	-3,03%	16/06/2026	128,0000	128,0000	0
RHEINMETALL	1.157,0000	0,42%	10:55	1.149,0000	1.164,0000	408.845
RIBA MUNDO TECNOLOGIA	1,9700		16/06/2026	1,9700	1,9700	0
RIGETTI COMPUTING INC	18,1780	-0,72%	10:12	18,1700	18,1920	19.774
RINO PETINO	1,4400	-2,04%	16/06/2026	1,4400	1,4400	2.880
Riot Platforms	23,9450	0,61%	16/06/2026	23,3500	24,1250	48.010
RISANAMENTO	0,0168	-3,45%	10:58	0,0165	0,0173	126.897
RIVIAN AUTOMOTIVE INC-A	13,7940	-4,16%	09:00	13,7940	13,7940	828
ROBINHOOD MARKETS	83,6300	2,24%	10:42	83,6300	83,9500	10.712
Roche Holding AG	351,5000	-3,21%	16/06/2026	351,5000	351,5000	14.060
ROCHE I	360,6000	1,35%	09:59	359,0000	360,6000	14.408
ROCKET LAB CORPORATION	90,9000	0,66%	10:33	90,9000	91,7000	25.580
ROCKET SHARING COMPANY	0,4300	2,38%	10:35	0,4180	0,4300	9.332
ROCKWELL AUTOMATION	404,1000	-0,35%	16/06/2026	404,1000	406,8000	1.616
ROKU	119,5400	-3,03%	16/06/2026	119,5400	121,4000	1.554
Rollins Inc	40,7200	0,99%	16/06/2026	40,7200	40,7200	0
Roper Technologies	289,9000	0,14%	16/06/2026	289,9000	289,9000	0
ROSETTI MARINO	254,0000		16/06/2026	254,0000	254,0000	0
Ross Stores Inc	202,2500	-1,03%	16/06/2026	202,2500	202,2500	0

1 2 »