Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6600 -1,06% Ora16:51 4,6400 4,6600 15.730
RADICI 0,9200 Data29/06/2026 0,9200 0,9200 0
RAI WAY 5,0700 -1,93% Ora17:35 5,0700 5,2200 2.259.053
Raiffeisen Bank 56,6000 0,27% Ora09:26 56,6000 56,6000 3.283
Ralph Lauren Corp 354,8000 -2,87% Data29/06/2026 354,8000 354,8000 0
RAMBUS INC 102,500 -2,19% Ora15:28 102,300 102,500 7.373
Rational AG 647,0000 0,23% Data29/06/2026 647,0000 647,0000 0
RATTI 1,1400 Ora17:27 1,0900 1,1400 21.445
Raymond James Fin 132,050 -4,35% Ora16:40 132,050 132,050 1.849
RCS MEDIAGROUP 0,9340 -0,64% Ora17:35 0,9320 0,9520 69.479
RECORDATI ORD 51,500 Ora17:35 51,300 51,650 9.203.189
RED CAT HOLDINGS INC 8,5000 3,86% Ora16:56 8,4820 8,6800 11.483
Redcare Pharma 69,000 3,22% Ora13:28 69,000 69,000 1.794
Reddit Inc 153,0000 4,08% Data29/06/2026 153,0000 153,0000 0
REDEIA CORPORACION S.A. 15,5500 1,77% Ora17:24 15,5500 15,5500 7.775
REDELFI 11,1000 Ora17:35 10,9600 11,3400 379.088
REDFISH LONGTERM CAPITAL 1,1500 -6,50% Ora16:33 1,1500 1,2100 61.400
REGENERON PHARMACEUTICALS 557,500 0,09% Ora16:15 557,500 560,800 18.493
Regions Financial 26,6100 1,68% Data29/06/2026 26,6100 26,6100 0
RENAULT 25,3900 -2,35% Ora17:35 25,3900 25,9700 59.569
RENOVALO 0,5300 Ora09:40 0,5300 0,5300 159
REPLIGEN CORP 123,700 3,08% Ora15:31 123,700 126,200 10.911
REPLY 92,0500 2,28% Ora17:35 90,7000 92,8000 11.783.163
REPSOL 21,6400 2,22% Ora10:50 21,4900 21,6400 60.292
Republic Services 188,3000 -1,05% Data29/06/2026 188,3000 188,3000 0
RES 7,6000 -1,04% Ora17:00 7,5600 7,8600 11.266
ResMed Inc 177,000 0,45% Ora16:35 177,000 177,000 2.124
RETI 1,54 -1,91% Ora17:35 1,54 1,54 2.310
REVO INSURANCE 25,700 -0,19% Ora17:35 25,700 26,300 303.075
REVOLUTION MEDICINES INC 162,1000 2,72% Ora11:29 161,4000 162,2500 13.453
REWAY GROUP 10,0000 Data29/06/2026 10,0000 10,0000 0
RH 143,0000 3,62% Data29/06/2026 143,0000 143,0000 0
RHEINMETALL 971,00 3,18% Ora17:35 945,90 978,70 4.466.942
RIBA MUNDO TECNOLOGIA 2,0000 Data29/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,1500 -1,32% Ora17:27 15,9980 17,0680 291.768
RINO PETINO 1,5400 Data29/06/2026 1,5400 1,5400 0
Riot Platforms 24,1950 -1,04% Ora17:29 23,0000 25,4350 76.341
RISANAMENTO 0,0155 -2,52% Ora17:35 0,0153 0,0161 58.306
RIVIAN AUTOMOTIVE INC-A 14,126 9,32% Ora15:46 13,754 14,126 13.189
ROBINHOOD MARKETS 87,210 1,61% Ora17:35 86,270 88,950 93.909
Roche Holding AG 369,5000 2,26% Ora16:25 363,0500 369,9500 11.045
ROCHE I 371,8000 0,49% Ora11:20 371,8000 372,6000 2.233
ROCKET LAB CORPORATION 79,8000 7,26% Ora17:25 75,1000 84,2000 1.473.005
ROCKET SHARING COMPANY 0,420 2,94% Ora17:35 0,400 0,420 7.516
ROCKWELL AUTOMATION 417,6000 0,82% Data29/06/2026 417,6000 417,6000 0
ROKU 118,500 -0,07% Ora10:34 118,500 118,500 1.778
Rollins Inc 37,080 -6,58% Ora17:02 37,080 37,080 1.038
Roper Technologies 298,900 2,75% Ora15:59 298,900 298,900 897
ROSETTI MARINO 254,0000 Data29/06/2026 254,0000 254,0000 0
Ross Stores Inc 188,140 0,39% Ora15:23 188,140 189,600 11.682