Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,90 -0,61% Ora15:54 4,86 5,00 38.194
RADICI 0,9100 Data08/07/2026 0,9100 0,9100 0
RAI WAY 4,5950 -3,36% Ora17:35 4,5900 4,7650 3.310.515
Raiffeisen Bank 53,3500 -6,07% Ora17:05 53,3000 56,7500 35.066
Ralph Lauren Corp 334,7000 -3,13% Data08/07/2026 334,7000 334,7000 0
RAMBUS INC 94,50 4,54% Ora15:32 94,34 94,50 20.292
Rational AG 633,0000 -4,09% Data08/07/2026 633,0000 633,0000 0
RATTI 1,0900 Data08/07/2026 1,0900 1,0900 0
Raymond James Fin 144,4500 -1,73% Data08/07/2026 144,4500 144,4500 0
RCS MEDIAGROUP 0,9480 -0,63% Ora17:35 0,9410 0,9560 189.336
RECORDATI ORD 51,6000 0,39% Ora17:35 51,2500 51,6000 18.552.992
RED CAT HOLDINGS INC 7,9800 -2,43% Ora17:14 7,9530 8,4600 21.214
Redcare Pharma 70,7500 -0,28% Data08/07/2026 70,7500 70,7500 0
Reddit Inc 170,0 -4,49% Ora15:42 167,0 170,0 8.520
REDEIA CORPORACION S.A. 15,3000 -0,97% Data08/07/2026 15,3000 15,3000 0
REDELFI 11,2800 3,49% Ora17:35 10,6400 11,3000 296.005
REDFISH LONGTERM CAPITAL 1,1800 -0,84% Ora17:14 1,1800 1,2200 22.730
REGENERON PHARMACEUTICALS 581,7000 -0,70% Data08/07/2026 581,7000 581,7000 0
Regions Financial 26,0100 -3,27% Data08/07/2026 26,0100 26,0100 0
RENAULT 25,2800 -4,06% Ora17:29 25,1500 25,8500 139.349
RENOVALO 0,476 -2,86% Ora11:33 0,476 0,476 571
REPLIGEN CORP 119,2500 -1,24% Data08/07/2026 119,2500 119,2500 0
REPLY 94,8500 -2,01% Ora17:35 93,5000 96,3000 8.731.181
REPSOL 22,960 3,61% Ora17:28 22,680 23,110 88.705
Republic Services 195,4500 1,37% Data08/07/2026 195,4500 195,4500 0
RES 7,9800 -0,25% Ora17:00 7,8600 8,0800 22.275
ResMed Inc 182,650 -0,49% Ora16:27 182,650 182,650 1.827
RETI 1,54 Ora17:35 1,54 1,57 6.990
REVO INSURANCE 26,8500 -0,56% Ora17:35 26,3000 27,0000 983.834
REVOLUTION MEDICINES INC 165,700 0,06% Ora10:37 165,700 165,700 166
REWAY GROUP 10,0000 Ora11:14 10,0000 10,1000 330.100
RH 130,0000 -9,09% Data08/07/2026 130,0000 130,0000 0
RHEINMETALL 1.063,4000 -4,49% Ora17:35 1.055,0000 1.118,6000 2.779.561
RIBA MUNDO TECNOLOGIA 2,0000 Data08/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,4520 0,60% Ora17:26 13,8000 14,8780 488.186
RINO PETINO 1,6000 Data08/07/2026 1,6000 1,6000 0
Riot Platforms 18,2800 -1,49% Ora14:51 17,6560 18,2800 11.677
RISANAMENTO 0,0148 -3,90% Ora17:35 0,0148 0,0157 71.336
RIVIAN AUTOMOTIVE INC-A 13,8100 -8,99% Ora13:56 13,8100 14,3000 13.502
ROBINHOOD MARKETS 96,55 -3,44% Ora17:35 94,00 98,51 233.868
Roche Holding AG 365,8000 0,77% Ora15:20 359,0500 366,0000 36.409
ROCHE I 371,6000 -0,48% Ora15:45 370,0000 371,6000 2.596
ROCKET LAB CORPORATION 71,8000 -1,51% Ora17:23 70,7000 76,2000 663.786
ROCKET SHARING COMPANY 0,3860 Data08/07/2026 0,3860 0,3860 0
ROCKWELL AUTOMATION 400,8000 -0,40% Data08/07/2026 400,8000 400,8000 0
ROKU 122,680 -1,86% Ora11:00 122,680 122,680 3.926
Rollins Inc 38,8200 4,69% Ora09:04 38,8200 38,8200 39
Roper Technologies 310,6000 -6,05% Data08/07/2026 310,6000 310,6000 0
ROSETTI MARINO 256,0000 Data08/07/2026 256,0000 256,0000 0
Ross Stores Inc 187,480 -0,36% Ora10:33 187,480 187,480 3.187