Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,5200		10:20	4,5200	4,5800	6.928
RADICI	0,900	-1,10%	10:33	0,900	0,900	4.050
RAI WAY	5,5700	-0,36%	10:57	5,5500	5,5900	235.991
Raiffeisen Bank	48,2800	-1,15%	10/06/2026	48,2800	48,2800	0
Ralph Lauren Corp	331,0000	-0,96%	10/06/2026	331,0000	338,8000	1.324
RAMBUS INC	122,4000	0,29%	10/06/2026	122,4000	126,4500	14.443
Rational AG	653,0000	-0,61%	10/06/2026	653,0000	653,0000	0
RATTI	1,1400	-1,72%	10/06/2026	1,1400	1,1400	869
Raymond James Fin	131,3000	2,14%	10/06/2026	131,3000	131,3000	0
RCS MEDIAGROUP	0,960	-0,31%	10:16	0,953	0,962	21.320
RECORDATI ORD	50,8500		11:12	50,8500	50,9000	2.226.012
RED CAT HOLDINGS INC	9,8600	1,32%	11:03	9,7000	9,8600	2.019
Redcare Pharma	48,6600	0,12%	10/06/2026	48,6600	48,6600	0
Reddit Inc	151,0	-1,31%	10:01	151,0	151,0	755
REDEIA CORPORACION S.A.	15,1700	1,27%	10/06/2026	15,1700	15,1700	0
REDELFI	11,3400	1,80%	11:07	11,2200	11,3600	54.467
REDFISH LONGTERM CAPITAL	1,19	-2,46%	09:47	1,19	1,20	19.120
REGENERON PHARMACEUTICALS	528,7000	-0,09%	10/06/2026	528,7000	528,7000	0
Regions Financial	24,8200	0,20%	10/06/2026	24,8200	24,8200	0
RENAULT	26,6800	-1,51%	10/06/2026	26,4000	27,1500	84.682

RENOVALO	0,5600	-8,20%	10/06/2026	0,5600	0,5600	168
REPLIGEN CORP	114,7000	1,68%	10/06/2026	114,7000	114,7000	0
REPLY	99,90	-1,38%	11:09	99,05	100,60	1.381.443
REPSOL	23,6200	2,65%	10:54	23,5500	23,7200	21.932
Republic Services	184,3500	2,19%	10/06/2026	184,3500	184,3500	0
RES	7,3200	1,10%	11:09	7,3200	7,3200	4.465
ResMed Inc	170,2500	0,56%	10/06/2026	170,2500	170,2500	0
RETI	1,6700	2,45%	09:26	1,6500	1,6700	7.485
REVO INSURANCE	25,000	-0,20%	11:08	24,800	25,050	46.942
REVOLUTION MEDICINES INC	122,8000	-3,80%	10/06/2026	122,8000	130,0000	10.192
REWAY GROUP	10,0000		09:00	10,0000	10,0000	5.000
RH	130,0000	4,00%	10/06/2026	130,0000	130,0000	0
RHEINMETALL	1.215,2000	1,28%	11:13	1.210,2000	1.232,4000	313.593
RIBA MUNDO TECNOLOGIA	1,79	-5,79%	11:09	1,79	2,02	3.450
RIGETTI COMPUTING INC	17,4820	0,47%	11:16	17,2420	17,6740	55.999
RINO PETINO	1,4800	1,37%	10/06/2026	1,4800	1,4800	2.960
Riot Platforms	21,0100	-2,87%	10/06/2026	21,0100	21,7800	36.116
RISANAMENTO	0,0183	0,55%	10:48	0,0179	0,0188	102.668
RIVIAN AUTOMOTIVE INC-A	12,996	-4,06%	11:11	12,996	13,094	14.201
ROBINHOOD MARKETS	76,5700	0,88%	09:48	76,4400	76,5700	9.405
Roche Holding AG	349,0500	-0,40%	10/06/2026	345,0500	354,8500	11.170
ROCHE I	358,4000	1,41%	10/06/2026	354,0000	358,4000	1.434
ROCKET LAB CORPORATION	95,3000	3,36%	11:17	94,7000	96,3000	60.940
ROCKET SHARING COMPANY	0,4340	-0,91%	09:30	0,4280	0,4340	3.460
ROCKWELL AUTOMATION	387,7000	-0,72%	10/06/2026	387,7000	387,7000	0
ROKU	105,820	-3,17%	10:26	105,820	105,820	3.915
Rollins Inc	41,8500	1,87%	10/06/2026	41,8500	41,8500	0
Roper Technologies	291,8000	0,90%	10/06/2026	291,0000	295,1000	4.669
ROSETTI MARINO	254,0000		10/06/2026	254,0000	254,0000	0
Ross Stores Inc	201,1000	2,42%	10/06/2026	201,1000	201,1000	0

1 2 »