Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800	-1,14%	05/11/2026	5,1400	5,3600	17.472
RADICI	0,8600		05/11/2026	0,8600	0,8600	0
RAI WAY	4,1800	-0,71%	12:14	4,1400	4,2100	295.028
Raiffeisen Bank	58,8000		05/11/2026	58,8000	58,8000	0
Ralph Lauren Corp	340,2000	-5,29%	05/11/2026	340,2000	360,0000	3.742
RAMBUS INC	64,1000	-7,56%	09:00	64,1000	64,1000	256
Rational AG	647,0000	0,47%	05/11/2026	647,0000	647,0000	0
RATTI	0,960	-2,54%	11:12	0,960	0,960	77.760
Raymond James Fin	148,5000	0,07%	05/11/2026	148,5000	148,5000	0
RCS MEDIAGROUP	0,8370	-0,24%	12:04	0,8290	0,8370	1.927
RECORDATI ORD	53,0000	-0,09%	12:09	53,0000	53,0500	3.913.735
RED CAT HOLDINGS INC	3,1800	7,05%	12:18	3,1370	3,2800	2.368
Redcare Pharma	73,7000	-0,81%	05/11/2026	73,7000	73,7000	0
Reddit Inc	84,5000	0,60%	10:11	83,5000	84,5000	17.234
REDEIA CORPORACION S.A.	15,6900	0,19%	05/11/2026	15,6900	15,6900	0
REDELFI	11,2000		11:59	11,0200	11,3000	28.188
REDFISH LONGTERM CAPITAL	1,2200	0,83%	05/11/2026	1,2200	1,2300	6.100
REGENERON PHARMACEUTICALS	821,100	-3,86%	05/11/2026	821,100	837,100	4.927
Regions Financial	25,5500	-1,05%	05/11/2026	25,5500	25,5500	0
RENAULT	28,3700	-0,21%	09:15	28,3700	28,4000	3.122

RENOVALO	0,6300	-1,56%	05/11/2026	0,6300	0,6500	3.780
REPLIGEN CORP	154,0500	-1,06%	05/11/2026	154,0500	154,9500	11.554
REPLY	129,4000	-1,82%	12:13	126,4000	131,2000	1.983.997
REPSOL	30,1300	1,35%	05/11/2026	29,8900	30,3100	246.494
Republic Services	222,6000	1,60%	05/11/2026	222,6000	222,6000	0
RES	7,8400	1,03%	10:07	7,8000	7,8400	3.904
ResMed Inc	202,8000	-3,80%	09:00	202,8000	202,8000	5.678
RETI	1,5500	1,97%	05/11/2026	1,5400	1,6000	39.525
REVO INSURANCE	22,6500	-0,22%	11:43	22,5000	22,8500	194.327
REVOLUTION MEDICINES INC	163,0000	-1,21%	11:59	159,4500	163,0000	6.650
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	123,0000	-3,15%	05/11/2026	123,0000	123,0000	0
RHEINMETALL	810,4000	-2,95%	12:17	798,1000	827,0000	1.658.731
RIBA MUNDO TECNOLOGIA	2,0000		05/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,2310	5,92%	11:42	9,0060	9,2310	7.535
RINO PETINO	1,4000		05/11/2026	1,4000	1,4000	0
Riot Platforms	13,850	6,03%	11:59	13,850	13,920	2.934
RISANAMENTO	0,0278	4,51%	12:13	0,0266	0,0302	1.289.129
RIVIAN AUTOMOTIVE INC-A	11,7660	-5,19%	05/11/2026	11,6700	12,3600	15.425
ROBINHOOD MARKETS	72,380	2,84%	10:47	71,520	72,380	7.453
Roche Holding AG	412,5500	-2,34%	12:14	412,5500	423,7000	44.783
ROCHE I	424,6	-2,17%	11:20	424,6	424,6	5.520
ROCKET LAB CORPORATION	43,3500	3,34%	12:09	42,1500	43,8500	41.150
ROCKET SHARING COMPANY	0,3980	2,58%	05/11/2026	0,3760	0,3980	27.860
ROCKWELL AUTOMATION	347,900	-12,37%	10:14	336,900	347,900	3.380
ROKU	144,4800	0,03%	05/11/2026	144,4800	144,4800	0
Rollins Inc	34,6000	-0,20%	05/11/2026	34,6000	34,6000	0
Roper Technologies	443,0000	1,40%	05/11/2026	436,9000	443,8000	10.189
ROSETTI MARINO	236,0000		05/11/2026	236,0000	236,0000	0
Ross Stores Inc	210,2500	-3,80%	05/11/2026	210,2500	210,2500	0

1 2 »