Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0400	1,20%	09:36	5,0400	5,0400	151
RADICI	0,9150		14/07/2026	0,9150	0,9150	0
RAI WAY	4,6200	-0,54%	10:16	4,6050	4,6300	397.982
Raiffeisen Bank	55,5500	5,41%	14/07/2026	55,5500	55,5500	0
Ralph Lauren Corp	325,4000	-2,66%	14/07/2026	325,4000	325,4000	0
RAMBUS INC	93,7800	1,12%	14/07/2026	92,7400	93,7800	3.095
Rational AG	632,5000	0,16%	14/07/2026	632,5000	632,5000	0
RATTI	1,0800		14/07/2026	1,0800	1,0800	0
Raymond James Fin	145,9500	-1,25%	14/07/2026	145,9500	145,9500	0
RCS MEDIAGROUP	0,9500	-1,14%	10:08	0,9500	0,9610	5.281
RECORDATI ORD	51,3000	-0,10%	10:15	51,3000	51,4000	508.417
RED CAT HOLDINGS INC	7,827	3,59%	09:55	7,827	7,827	1.957
Redcare Pharma	66,1000	1,54%	14/07/2026	66,1000	66,1000	0
Reddit Inc	175,0000	-1,69%	14/07/2026	173,0000	178,0000	5.075
REDEIA CORPORACION S.A.	15,4200	0,85%	14/07/2026	15,4200	15,4200	0
REDELFI	11,2400		09:56	11,1200	11,3000	5.880
REDFISH LONGTERM CAPITAL	1,2200		14/07/2026	1,2100	1,2200	2.440
REGENERON PHARMACEUTICALS	574,0000	-0,30%	14/07/2026	572,4000	574,0000	574
Regions Financial	27,2100	0,04%	14/07/2026	27,2100	28,6500	54
RENAULT	25,7000	-0,81%	09:19	25,7000	25,7000	2.005

RENOVALO	0,4720		14/07/2026	0,4720	0,4720	2.549
REPLIGEN CORP	126,2500	-1,44%	14/07/2026	126,2500	126,2500	0
REPLY	95,6000	-0,26%	10:16	95,0000	96,1000	522.499
REPSOL	24,3200	0,33%	09:49	24,3200	24,4200	13.279
Republic Services	192,4000	-0,90%	14/07/2026	192,4000	192,4000	0
RES	7,54	-1,31%	09:53	7,54	7,64	2.298
ResMed Inc	167,5500	-4,04%	14/07/2026	167,5500	167,5500	0
RETI	1,54		09:48	1,54	1,54	2.310
REVO INSURANCE	28,8500	-0,17%	09:00	28,8500	28,8500	1.500
REVOLUTION MEDICINES INC	161,4500	0,94%	14/07/2026	154,1000	161,4500	12.432
REWAY GROUP	10,0000		14/07/2026	10,0000	10,0000	5.000
RH	143,0000	-2,05%	14/07/2026	143,0000	143,0000	0
RHEINMETALL	964,4000	-1,63%	10:19	938,8000	983,7000	2.103.873
RIBA MUNDO TECNOLOGIA	2,0000		14/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,1720	2,09%	10:10	14,1720	14,2960	46.257
RINO PETINO	1,6100		14/07/2026	1,6100	1,6100	0
Riot Platforms	17,8260	0,64%	14/07/2026	17,2900	18,3740	14.279
RISANAMENTO	0,0152	-0,65%	09:57	0,0149	0,0154	8.380
RIVIAN AUTOMOTIVE INC-A	15,1960	0,17%	14/07/2026	15,1960	15,3060	13.099
ROBINHOOD MARKETS	96,0900	-1,54%	14/07/2026	95,4400	97,5500	34.304
Roche Holding AG	359,8500	-2,20%	14/07/2026	354,3000	359,8500	3.599
ROCHE I	360,20	0,17%	09:50	360,20	360,20	2.882
ROCKET LAB CORPORATION	70,3000	-0,14%	10:02	70,1000	70,5000	37.327
ROCKET SHARING COMPANY	0,4260	1,91%	10:13	0,4080	0,4260	4.944
ROCKWELL AUTOMATION	409,9000	-3,82%	09:00	409,9000	409,9000	2.050
ROKU	123,5200	-1,59%	14/07/2026	123,5200	123,5200	0
Rollins Inc	38,6800	-1,18%	14/07/2026	38,6800	39,0100	774
Roper Technologies	307,1000	-3,06%	14/07/2026	307,1000	307,1000	0
ROSETTI MARINO	250,0000		14/07/2026	250,0000	250,0000	0
Ross Stores Inc	193,1800	-0,50%	14/07/2026	193,1800	193,1800	0

1 2 »