Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7600	-2,86%	09:14	4,7000	4,8300	10.415
RADICI	0,9300	1,64%	23/06/2026	0,9000	0,9300	10.695
RAI WAY	5,1700	-1,34%	10:40	5,1500	5,2800	665.500
Raiffeisen Bank	55,1500		23/06/2026	55,1500	55,1500	0
Ralph Lauren Corp	354,8000	-1,44%	23/06/2026	354,8000	354,8000	0
RAMBUS INC	113,5500	-6,74%	23/06/2026	113,5500	115,8500	1.703
Rational AG	649,0000	-2,11%	23/06/2026	649,0000	649,0000	0
RATTI	1,1400		23/06/2026	1,1400	1,1400	0
Raymond James Fin	136,9000	-0,87%	23/06/2026	136,9000	136,9000	0
RCS MEDIAGROUP	0,9420	-0,63%	10:41	0,9340	0,9490	96.896
RECORDATI ORD	51,3000	0,39%	10:40	51,2000	51,3500	2.141.705
RED CAT HOLDINGS INC	8,995	0,09%	10:22	8,995	8,995	5.397
Redcare Pharma	67,5000	1,28%	23/06/2026	67,5000	67,5000	0
Reddit Inc	150,0000	-1,32%	23/06/2026	147,0000	150,0000	1.350
REDEIA CORPORACION S.A.	15,2500	0,66%	23/06/2026	15,2500	15,2500	0
REDELFI	11,0600	0,18%	10:05	11,0200	11,1400	30.471
REDFISH LONGTERM CAPITAL	1,19	-2,46%	10:31	1,19	1,20	11.990
REGENERON PHARMACEUTICALS	535,6000	-1,02%	09:58	535,6000	545,9000	11.258
Regions Financial	25,7100	1,74%	23/06/2026	25,7100	25,7100	0
RENAULT	26,6300	0,49%	09:23	26,6100	26,7000	6.818

RENOVALO	0,5750		23/06/2026	0,5750	0,5750	0
REPLIGEN CORP	110,5500	-0,99%	23/06/2026	110,5500	110,5500	0
REPLY	91,15	-0,87%	10:40	89,90	92,20	1.778.004
REPSOL	21,690	-0,32%	09:46	21,690	21,690	629
Republic Services	183,2500	2,06%	23/06/2026	183,2500	183,2500	0
RES	7,6000	0,80%	10:21	7,3600	7,9600	1.056
ResMed Inc	167,7000	1,24%	23/06/2026	165,6000	167,7000	335
RETI	1,6600	-1,19%	10:25	1,6600	1,7000	12.600
REVO INSURANCE	25,2500	-0,98%	10:08	25,2500	25,6000	14.721
REVOLUTION MEDICINES INC	150,500	0,64%	10:13	150,500	150,500	301
REWAY GROUP	10,0000		23/06/2026	10,0000	10,0000	10.000
RH	130,0000	-1,52%	23/06/2026	130,0000	130,0000	0
RHEINMETALL	994,200	-14,69%	10:41	972,900	1.130,400	6.299.011
RIBA MUNDO TECNOLOGIA	2,0000		23/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	18,8560	-0,71%	10:17	18,7320	18,8580	28.616
RINO PETINO	1,4600	5,80%	09:49	1,4000	1,4600	4.260
Riot Platforms	25,0800	-0,54%	23/06/2026	24,0150	25,0800	20.290
RISANAMENTO	0,0165		09:31	0,0161	0,0165	2.411
RIVIAN AUTOMOTIVE INC-A	13,176	-3,47%	23/06/2026	13,002	13,240	26.971
ROBINHOOD MARKETS	91,2900	-1,51%	10:08	91,2900	91,5000	1.828
Roche Holding AG	356,9500	0,25%	09:00	356,9500	356,9500	357
ROCHE I	362,6000	1,80%	10:26	360,4000	362,6000	25.250
ROCKET LAB CORPORATION	84,6000	-1,28%	10:02	84,0000	84,6000	27.669
ROCKET SHARING COMPANY	0,4080	-4,67%	10:28	0,4020	0,4200	13.936
ROCKWELL AUTOMATION	404,5000	-2,90%	23/06/2026	404,5000	404,5000	0
ROKU	119,0400	0,29%	23/06/2026	117,6000	119,0400	12.261
Rollins Inc	38,9800	0,31%	23/06/2026	38,9800	38,9800	0
Roper Technologies	289,0000		23/06/2026	289,0000	289,0000	0
ROSETTI MARINO	254,0000		23/06/2026	254,0000	254,0000	0
Ross Stores Inc	204,0500	-2,58%	23/06/2026	204,0500	205,6000	20.201

1 2 »