Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8500 1,25% Ora10:51 4,7200 4,8500 5.887
RADICI 0,9200 1,10% Ora09:12 0,9200 0,9200 920
RAI WAY 5,5900 0,18% Ora14:48 5,5900 5,6800 559.866
Raiffeisen Bank 48,2600 0,75% Data26/05/2026 48,2600 50,2500 1.013
Ralph Lauren Corp 334,8000 -6,14% Data26/05/2026 333,3000 334,9000 6.696
RAMBUS INC 133,6500 3,20% Data26/05/2026 126,8000 136,1500 92.486
Rational AG 661,0000 -3,01% Ora09:00 661,0000 661,0000 1.322
RATTI 1,2400 7,83% Ora09:09 1,1700 1,2400 17.586
Raymond James Fin 131,0000 -8,23% Data26/05/2026 131,0000 131,0000 0
RCS MEDIAGROUP 0,8890 -0,11% Ora14:22 0,8860 0,8950 63.254
RECORDATI ORD 51,3500 0,10% Ora14:46 51,3000 51,6500 7.340.585
RED CAT HOLDINGS INC 8,7760 2,67% Ora14:39 8,5490 9,1980 69.780
Redcare Pharma 45,8400 -1,50% Data26/05/2026 45,8400 45,8400 0
Reddit Inc 124,0000 Ora12:08 124,0000 126,0000 4.505
REDEIA CORPORACION S.A. 15,0600 0,47% Data26/05/2026 15,0600 15,0600 0
REDELFI 11,7000 Ora14:20 11,6200 11,7200 82.868
REDFISH LONGTERM CAPITAL 1,2200 -3,17% Ora14:15 1,2100 1,2600 22.140
REGENERON PHARMACEUTICALS 550,7000 -0,15% Data26/05/2026 550,7000 554,5000 6.608
Regions Financial 24,2700 -6,26% Data26/05/2026 24,2700 24,2700 0
RENAULT 30,0000 4,64% Ora14:47 28,9000 30,1000 131.544
RENOVALO 0,480 8,11% Data26/05/2026 0,428 0,480 26.640
REPLIGEN CORP 99,5800 -6,50% Data26/05/2026 99,5800 99,5800 0
REPLY 105,7000 0,09% Ora14:47 105,1000 107,1000 7.559.166
REPSOL 21,6300 -2,08% Ora14:22 21,6300 22,1200 48.658
Republic Services 177,8000 -9,36% Data26/05/2026 177,8000 177,8000 0
RES 7,14 1,13% Ora14:36 7,12 7,20 3.745
ResMed Inc 180,2500 3,09% Data26/05/2026 180,2500 180,2500 0
RETI 1,4400 -0,69% Ora12:22 1,4400 1,4500 15.165
REVO INSURANCE 23,450 Ora14:37 23,450 23,700 169.935
REVOLUTION MEDICINES INC 137,350 4,09% Ora10:13 135,500 137,350 47.925
REWAY GROUP 10,1 -0,98% Ora11:30 10,1 10,1 30.300
RH 120,0000 -7,69% Data26/05/2026 120,0000 120,0000 0
RHEINMETALL 1.247,6000 0,74% Ora14:48 1.231,8000 1.256,4000 1.426.605
RIBA MUNDO TECNOLOGIA 2,2000 2,80% Ora09:15 2,1400 2,2000 4.936
RIGETTI COMPUTING INC 20,6950 -1,19% Ora14:24 20,6200 21,2350 344.558
RINO PETINO 1,5100 Data26/05/2026 1,5100 1,5100 0
Riot Platforms 22,7250 2,02% Ora14:21 22,5000 22,7850 18.346
RISANAMENTO 0,0155 -2,52% Ora14:48 0,0154 0,0159 7.770
RIVIAN AUTOMOTIVE INC-A 12,4140 -1,35% Ora13:29 12,2100 12,4140 8.584
ROBINHOOD MARKETS 63,8100 -0,99% Ora14:45 63,4200 64,0600 137.429
Roche Holding AG 364,7000 0,33% Ora14:03 363,2500 367,0500 4.739
ROCHE I 369,6000 -2,69% Data26/05/2026 368,8000 374,6000 14.045
ROCKET LAB CORPORATION 130,0000 4,17% Ora14:43 127,8000 133,8000 416.088
ROCKET SHARING COMPANY 0,3900 -8,02% Ora14:37 0,3900 0,4640 37.756
ROCKWELL AUTOMATION 389,5000 -1,24% Data26/05/2026 389,5000 389,5000 0
ROKU 109,7000 0,05% Data26/05/2026 109,7000 109,7000 0
Rollins Inc 45,6200 -9,01% Data26/05/2026 45,6200 45,6200 0
Roper Technologies 271,300 -2,23% Ora09:59 271,300 271,300 543
ROSETTI MARINO 258,0000 Data26/05/2026 258,0000 258,0000 0
Ross Stores Inc 201,2500 -3,31% Data26/05/2026 201,2500 201,3000 1.409