Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,10 -0,78% Ora17:28 5,10 5,16 31.596
RADICI 1,0200 Ora10:53 1,0200 1,0300 5.620
RAI WAY 5,5600 0,54% Ora17:35 5,4800 5,5600 682.188
Raiffeisen Bank 39,000 4,56% Ora16:07 38,800 39,000 20.510
Ralph Lauren Corp 317,6500 0,67% Data17/11/2025 317,6500 317,6500 0
RAMBUS INC 81,4800 6,12% Data17/11/2025 81,4800 81,4800 0
Rational AG 664,000 -0,30% Ora10:23 664,000 664,000 4.648
RATTI 1,49 1,36% Ora17:17 1,43 1,50 12.190
Raymond James Fin 146,0000 2,10% Data17/11/2025 146,0000 146,0000 0
RCS MEDIAGROUP 0,9850 0,82% Ora17:35 0,9750 0,9880 288.006
RECORDATI ORD 49,5800 0,57% Ora17:35 49,1200 49,8800 17.543.026
RED CAT HOLDINGS INC 10,3500 1,47% Ora17:35 10,0500 10,5500 67.787
Redcare Pharma 56,8500 -6,80% Data17/11/2025 56,8500 56,8500 0
Reddit Inc 224,00 4,67% Ora15:54 218,00 224,00 27.300
REDEIA CORPORACION S.A. 15,0600 Data17/11/2025 15,0600 15,0600 0
REDELFI 13,0200 0,77% Ora17:35 12,7200 13,0600 1.040.087
REDFISH LONGTERM CAPITAL 1,320 1,15% Ora17:23 1,285 1,320 16.835
REGENERON PHARMACEUTICALS 608,400 Data17/11/2025 598,000 608,400 11.560
Regions Financial 24,8000 -2,36% Data17/11/2025 24,8000 24,8000 0
RENAULT 33,9300 -0,47% Ora17:29 33,7300 34,3500 153.989
RENOVALO 1,435 1,06% Ora10:05 1,435 1,435 6.458
REPLIGEN CORP 148,0000 9,14% Data17/11/2025 148,0000 148,0000 0
REPLY 120,2000 2,39% Ora17:35 117,4000 121,0000 7.841.764
REPSOL 16,580 1,28% Ora17:28 16,395 16,590 107.770
Republic Services 182,5500 0,77% Data17/11/2025 182,5500 182,5500 0
RES 6,6200 -0,60% Ora16:03 6,5600 6,6600 12.594
ResMed Inc 216,4000 0,79% Data17/11/2025 216,4000 216,4000 0
RETI 1,52 -1,94% Ora16:31 1,52 1,52 2.280
REVO INSURANCE 21,1500 1,44% Ora17:35 20,7500 21,4500 1.483.919
REVOLUTION MEDICINES INC 95,0 40,74% Ora16:48 95,0 108,0 56.315
REWAY GROUP 10,25 -0,49% Ora16:35 10,05 10,25 15.200
RH 186,0400 -0,31% Data17/11/2025 186,0400 186,0400 0
RHEINMETALL 1.896,500 2,21% Ora17:35 1.844,000 1.899,000 6.558.176
RIBA MUNDO TECNOLOGIA 2,7600 -3,50% Ora15:04 2,7600 2,9000 566
RIGETTI COMPUTING INC 21,8300 -1,93% Ora17:27 21,5400 22,7800 232.055
RINO PETINO 2,30 2,68% Ora14:39 2,30 2,30 1.150
Riot Platforms 13,4500 3,27% Ora16:50 12,9440 13,4500 63.529
RISANAMENTO 0,0200 -0,99% Ora17:35 0,0199 0,0203 42.527
RIVIAN AUTOMOTIVE INC-A 16,86 -2,99% Ora16:04 16,86 17,26 35.884
ROBINHOOD MARKETS 100,120 1,58% Ora17:29 98,850 101,460 184.681
Roche Holding AG 368,0000 1,10% Ora16:11 368,0000 370,0000 18.088
ROCHE I 374,0000 1,08% Data17/11/2025 374,0000 374,0000 0
ROCKET LAB CORPORATION 74,4300 1,03% Ora17:35 70,8000 75,8600 428.851
ROCKET SHARING COMPANY 0,2740 -6,80% Ora17:25 0,2740 0,3040 20.936
ROCKWELL AUTOMATION 352,700 -0,87% Ora11:10 352,700 352,700 5.291
ROKU 95,2500 -1,46% Ora12:41 94,6100 95,2500 20.008
Rollins Inc 52,3800 4,22% Data17/11/2025 52,3800 52,3800 0
Roper Technologies 381,3000 4,21% Data17/11/2025 381,3000 381,3000 0
ROSETTI MARINO 324,0000 7,28% Ora16:53 308,0000 324,0000 23.900
Ross Stores Inc 164,6200 0,67% Data17/11/2025 164,6200 164,6200 0