Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,96	-0,40%	28/09/2026	4,96	4,96	5.089
RADICI	0,870		28/09/2026	0,870	0,885	5.655
RAI WAY	4,3350	-0,80%	28/09/2026	4,3350	4,3950	986.546
Raiffeisen Bank	64,1500	-0,93%	28/09/2026	64,1500	64,1500	0
Ralph Lauren Corp	310,0000	0,85%	28/09/2026	310,0000	310,0000	0
RAMBUS INC	88,580	-3,78%	28/09/2026	88,580	90,900	3.986
Rational AG	576,0000	0,96%	28/09/2026	576,0000	576,0000	0
RATTI	1,05	0,96%	28/09/2026	1,03	1,05	525
Raymond James Fin	140,150		28/09/2026	140,150	147,500	7.288
RCS MEDIAGROUP	0,8850	-1,23%	28/09/2026	0,8840	0,9000	120.607
RECORDATI ORD	53,1500	0,19%	28/09/2026	52,9500	53,2000	10.893.837
RED CAT HOLDINGS INC	5,7690	-3,29%	28/09/2026	5,7180	6,0270	15.888
Redcare Pharma	64,6000	4,70%	28/09/2026	64,6000	64,6000	0
Reddit Inc	129,0	-3,73%	28/09/2026	129,0	130,0	84.882
REDEIA CORPORACION S.A.	14,9300	-0,20%	28/09/2026	14,9300	14,9300	0
REDELFI	11,4400	-1,38%	28/09/2026	11,3200	11,9800	721.830
REDFISH LONGTERM CAPITAL	1,1900		28/09/2026	1,1900	1,1900	0
REGENERON PHARMACEUTICALS	672,800	-2,62%	28/09/2026	672,800	692,000	5.382
Regions Financial	24,0800	0,04%	28/09/2026	24,0800	24,0800	0
RENAULT	26,4100	0,34%	28/09/2026	26,4100	26,7300	4.912

RENOVALO	0,5500		28/09/2026	0,5500	0,5500	0
REPLIGEN CORP	171,2500	3,85%	28/09/2026	171,2500	171,2500	0
REPLY	115,8000	-1,53%	28/09/2026	113,4000	118,7000	9.203.784
REPSOL	31,340	1,49%	28/09/2026	31,120	31,390	20.152
Republic Services	188,1000	1,05%	28/09/2026	188,1000	188,1000	0
RES	7,70	1,58%	28/09/2026	7,34	7,70	20.112
ResMed Inc	192,6000	-1,36%	28/09/2026	192,6000	192,6000	0
RETI	1,66	1,84%	28/09/2026	1,66	1,66	2.490
REVO INSURANCE	25,2000	-0,98%	28/09/2026	25,2000	25,7500	784.375
REVOLUTION MEDICINES INC	179,2000	-1,70%	28/09/2026	177,0500	181,7000	1.434
REWAY GROUP	10,2		28/09/2026	10,2	10,2	61.200
RH	107,0000	-1,83%	28/09/2026	107,0000	107,0000	0
RHEINMETALL	967,6000	-1,13%	28/09/2026	967,4000	988,3000	1.232.722
RIBA MUNDO TECNOLOGIA	2,0000		28/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,2320	-4,82%	28/09/2026	14,2200	14,6220	87.057
RINO PETINO	1,52	-8,43%	28/09/2026	1,47	1,60	12.160
Riot Platforms	19,290	-4,03%	28/09/2026	19,290	19,798	3.048
RISANAMENTO	0,0417	-5,01%	28/09/2026	0,0413	0,0446	643.692
RIVIAN AUTOMOTIVE INC-A	13,178	-1,74%	28/09/2026	13,178	13,444	18.265
ROBINHOOD MARKETS	102,2400	-1,86%	28/09/2026	101,3800	104,4000	59.197
Roche Holding AG	340,0500	-9,62%	28/09/2026	340,0500	340,0500	340
ROCHE I	396,20	0,92%	28/09/2026	388,60	401,60	1.981
ROCKET LAB CORPORATION	63,7000	-2,30%	28/09/2026	63,4000	64,8000	162.499
ROCKET SHARING COMPANY	0,4300		28/09/2026	0,4100	0,4360	29.240
ROCKWELL AUTOMATION	377,6000	-1,00%	28/09/2026	377,6000	377,6000	0
ROKU	134,5400	0,61%	28/09/2026	134,5400	134,5400	0
Rollins Inc	26,3400	0,84%	28/09/2026	26,3400	26,3400	0
Roper Technologies	308,600	-2,71%	28/09/2026	308,600	318,800	309
ROSETTI MARINO	248,0000		28/09/2026	248,0000	248,0000	0
Ross Stores Inc	205,9000	-0,63%	28/09/2026	205,9000	205,9000	0

1 2 »