Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7900	-3,04%	09/06/2026	4,7700	4,9200	12.478
RADICI	0,9100	1,11%	09/06/2026	0,9000	0,9100	13.195
RAI WAY	5,57	0,54%	09:01	5,57	5,59	44.881
Raiffeisen Bank	48,8400	0,04%	09/06/2026	48,8400	48,8400	0
Ralph Lauren Corp	334,2000	3,40%	09/06/2026	334,2000	334,2000	0
RAMBUS INC	125,750	-6,78%	09:00	125,750	125,750	252
Rational AG	657,0000	-0,61%	09/06/2026	657,0000	657,0000	0
RATTI	1,1600	0,87%	09/06/2026	1,1400	1,1800	24.064
Raymond James Fin	128,5500	-2,28%	09/06/2026	128,5500	128,5500	0
RCS MEDIAGROUP	0,940	-0,95%	09/06/2026	0,934	0,954	421.032
RECORDATI ORD	51,000	0,10%	09:01	50,950	51,000	36.465
RED CAT HOLDINGS INC	9,927	2,32%	09:00	9,927	9,927	10
Redcare Pharma	48,6000	-2,64%	09/06/2026	48,6000	48,6000	0
Reddit Inc	149,0000		09/06/2026	148,0000	156,0000	16.688
REDEIA CORPORACION S.A.	14,9800	0,88%	09/06/2026	14,9800	14,9800	0
REDELFI	10,88	0,93%	09:00	10,86	10,90	893
REDFISH LONGTERM CAPITAL	1,2000	-1,64%	09/06/2026	1,2000	1,2000	6.000
REGENERON PHARMACEUTICALS	529,2000	-1,82%	09/06/2026	529,2000	529,2000	0
Regions Financial	24,7700	-0,64%	09/06/2026	24,7700	24,7700	0
RENAULT	27,130	0,15%	09:00	27,130	27,130	54

RENOVALO	0,6100	1,67%	09/06/2026	0,6100	0,6100	183
REPLIGEN CORP	112,8000	3,34%	09/06/2026	112,8000	112,8000	0
REPLY	102,70	0,39%	09:01	102,10	102,70	44.444
REPSOL	22,640	-0,44%	09:00	22,640	22,640	181
Republic Services	180,4000	0,39%	09/06/2026	180,4000	180,4000	0
RES	7,3000		09/06/2026	7,1600	7,3200	20.352
ResMed Inc	169,3000	0,39%	09/06/2026	169,3000	169,3000	0
RETI	1,56	-3,11%	09/06/2026	1,53	1,59	39.780
REVO INSURANCE	24,800	0,20%	09:00	24,750	24,800	1.560
REVOLUTION MEDICINES INC	128,600	0,43%	09:00	128,600	128,600	1.029
REWAY GROUP	10,0000		09/06/2026	10,0000	10,0000	5.000
RH	125,0000	-3,85%	09/06/2026	125,0000	125,0000	0
RHEINMETALL	1.203,200	0,18%	09:05	1.203,200	1.213,400	118.254
RIBA MUNDO TECNOLOGIA	2,04	9,68%	09:01	1,95	2,04	4.104
RIGETTI COMPUTING INC	16,886	-0,62%	09:04	16,812	16,886	19.755
RINO PETINO	1,4600	-2,01%	09/06/2026	1,4400	1,4600	7.300
Riot Platforms	21,6300	-2,17%	09/06/2026	21,6300	23,3600	11.118
RISANAMENTO	0,0183	-1,61%	09/06/2026	0,0180	0,0187	63.850
RIVIAN AUTOMOTIVE INC-A	13,546	-3,24%	09:00	13,546	13,546	352
ROBINHOOD MARKETS	72,430	2,07%	09:00	72,430	72,430	217
Roche Holding AG	350,4500	0,04%	09/06/2026	348,5000	351,6500	1.051
ROCHE I	354,00	-1,12%	09:00	354,00	354,00	354
ROCKET LAB CORPORATION	93,2	1,64%	09:03	93,2	93,2	7.456
ROCKET SHARING COMPANY	0,460	6,98%	09/06/2026	0,434	0,460	19.320
ROCKWELL AUTOMATION	390,5000	-0,33%	09/06/2026	390,5000	390,5000	0
ROKU	104,0400	-3,67%	09/06/2026	104,0400	104,0400	0
Rollins Inc	41,0800	0,79%	09/06/2026	41,0800	41,0800	0
Roper Technologies	289,2000	-0,28%	09/06/2026	289,0000	289,2000	868
ROSETTI MARINO	254,0000	-1,55%	09/06/2026	254,0000	254,0000	6.350
Ross Stores Inc	196,3400	-6,50%	09/06/2026	194,8200	198,9400	4.319

1 2 »