Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2800	1,93%	13/08/2026	5,2200	5,2800	29.050
RADICI	0,9450	2,16%	13/08/2026	0,9200	0,9500	14.110
RAI WAY	4,7450	0,74%	13/08/2026	4,7100	4,7700	903.939
Raiffeisen Bank	59,5500	-3,09%	13/08/2026	58,2500	64,4500	20.795
Ralph Lauren Corp	335,1000	-1,30%	13/08/2026	335,1000	335,1000	0
RAMBUS INC	88,8000	0,89%	13/08/2026	88,8000	88,8000	0
Rational AG	628,5000	-0,48%	13/08/2026	628,5000	628,5000	0
RATTI	1,0900	1,87%	13/08/2026	1,0700	1,0900	2.365
Raymond James Fin	155,3500	-0,45%	13/08/2026	155,3500	155,3500	0
RCS MEDIAGROUP	0,9350	0,32%	13/08/2026	0,9260	0,9400	27.596
RECORDATI ORD	52,8000	0,38%	13/08/2026	52,7000	52,8000	8.332.592
RED CAT HOLDINGS INC	8,9640	0,32%	13/08/2026	8,7250	8,9990	30.350
Redcare Pharma	62,1500	0,48%	13/08/2026	62,1500	62,1500	0
Reddit Inc	135,0000	1,50%	13/08/2026	133,0000	135,0000	48.613
REDEIA CORPORACION S.A.	15,2800	0,07%	13/08/2026	15,2800	15,2800	0
REDELFI	10,8600	0,56%	13/08/2026	10,6200	10,9400	72.053
REDFISH LONGTERM CAPITAL	1,2000	2,56%	13/08/2026	1,1900	1,2100	11.990
REGENERON PHARMACEUTICALS	699,9000	1,54%	13/08/2026	693,0000	699,9000	693
Regions Financial	27,3900	0,29%	13/08/2026	27,3900	27,3900	0
RENAULT	28,2400	-0,32%	13/08/2026	28,2400	28,3200	16.966

RENOVALO	0,6600	-2,94%	13/08/2026	0,6550	0,7700	47.687
REPLIGEN CORP	144,1500	0,24%	13/08/2026	144,1500	144,1500	0
REPLY	118,0000	0,43%	13/08/2026	117,2000	119,2000	8.428.820
REPSOL	26,3500	0,50%	13/08/2026	26,3500	26,3500	0
Republic Services	186,8000	-0,45%	13/08/2026	186,8000	186,8000	0
RES	7,6000	2,15%	13/08/2026	7,3600	7,6400	30.807
ResMed Inc	195,6000	0,70%	13/08/2026	195,6000	195,6000	0
RETI	1,6000	3,23%	13/08/2026	1,5600	1,6200	21.360
REVO INSURANCE	25,1500	-2,14%	13/08/2026	25,1500	26,0000	603.507
REVOLUTION MEDICINES INC	177,2500	-1,39%	13/08/2026	177,2500	178,9500	4.807
REWAY GROUP	10,1000	-0,98%	13/08/2026	10,1000	10,1000	10.100
RH	157,0000	0,64%	13/08/2026	157,0000	157,0000	0
RHEINMETALL	1.168,8000	-0,58%	13/08/2026	1.156,6000	1.196,6000	4.414.921
RIBA MUNDO TECNOLOGIA	2,0000		13/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,3160	5,63%	13/08/2026	15,8200	16,7000	253.034
RINO PETINO	1,5300		13/08/2026	1,5300	1,5300	0
Riot Platforms	17,5380	-1,60%	13/08/2026	17,2960	17,9060	77.475
RISANAMENTO	0,0366	5,17%	13/08/2026	0,0330	0,0390	3.749.324
RIVIAN AUTOMOTIVE INC-A	13,8380	0,13%	13/08/2026	13,8380	13,8900	6.945
ROBINHOOD MARKETS	85,4600	4,46%	13/08/2026	82,6500	86,5100	69.850
Roche Holding AG	388,2000	-1,68%	13/08/2026	386,0000	388,2000	386
ROCHE I	392,8000	-1,06%	13/08/2026	392,8000	394,0000	788
ROCKET LAB CORPORATION	71,0000	2,75%	13/08/2026	66,7000	72,7000	376.962
ROCKET SHARING COMPANY	0,4060	1,50%	13/08/2026	0,4060	0,4060	812
ROCKWELL AUTOMATION	387,6000	-0,18%	13/08/2026	387,6000	390,0000	48.690
ROKU	132,9600	1,30%	13/08/2026	132,9400	132,9600	266
Rollins Inc	31,5500	-0,69%	13/08/2026	31,5500	31,5500	0
Roper Technologies	336,8000	-0,94%	13/08/2026	336,8000	343,6000	10.629
ROSETTI MARINO	250,0000		13/08/2026	250,0000	250,0000	0
Ross Stores Inc	205,3000	-4,89%	13/08/2026	205,3000	205,3000	0

1 2 »