Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,96 2,90% Ora17:35 4,80 4,96 22.761
RADICI 1,05 1,94% Ora15:38 1,04 1,05 3.125
RADNET INC 73,5000 3,52% Data21/11/2025 73,5000 73,5000 0
RAI WAY 5,5000 Ora17:35 5,4300 5,5400 4.748.575
Raiffeisen Bank 33,000 -2,71% Ora17:22 32,800 33,000 23.350
Ralph Lauren Corp 292,5000 0,79% Data21/11/2025 292,5000 292,5000 0
RAMBUS INC 74,0200 -7,10% Data21/11/2025 74,0200 74,0200 0
Rational AG 615,5000 -0,65% Data21/11/2025 615,5000 615,5000 0
RATTI 1,4600 Data21/11/2025 1,4600 1,4600 0
Raymond James Fin 132,0000 -1,49% Data21/11/2025 132,0000 132,0000 0
RCS MEDIAGROUP 0,9750 -0,10% Ora17:38 0,9550 0,9780 305.343
RECORDATI ORD 50,7500 0,59% Ora17:35 50,2500 51,1000 12.642.570
RED CAT HOLDINGS INC 5,1800 -11,00% Ora17:35 5,0600 5,2600 37.714
Redcare Pharma 62,5500 -1,34% Data21/11/2025 62,5500 62,5500 0
Reddit Inc 159,0 -3,64% Ora17:12 152,0 164,0 36.651
REDEIA CORPORACION S.A. 15,0800 0,27% Data21/11/2025 15,0800 15,0800 0
REDELFI 10,3200 -2,27% Ora17:35 10,1200 10,5000 220.966
REDFISH LONGTERM CAPITAL 1,2950 -3,00% Ora16:45 1,2900 1,3100 7.805
REGENERON PHARMACEUTICALS 647,600 -0,06% Ora16:05 641,200 647,600 5.787
Regions Financial 21,4000 Data21/11/2025 21,4000 21,4000 0
RENAULT 33,8900 0,59% Ora10:19 33,2500 33,9800 9.194
RENOVALO 1,230 1,65% Ora14:50 1,150 1,230 8.900
REPLIGEN CORP 145,9500 6,49% Data21/11/2025 145,9500 145,9500 0
REPLY 114,1000 0,80% Ora17:35 111,8000 114,2000 8.721.046
REPSOL 15,740 -4,72% Ora17:00 15,530 15,780 7.002
Republic Services 188,750 6,13% Ora15:34 188,750 188,750 944
RES 6,0800 -0,98% Ora17:35 6,0000 6,1600 65.463
ResMed Inc 215,400 2,09% Ora16:00 215,400 215,400 1.077
RETI 1,51 -1,95% Ora16:21 1,51 1,51 2.265
REVO INSURANCE 16,9000 -3,32% Ora17:35 16,6200 17,4400 347.745
REVOLUTION MEDICINES INC 59,50 -7,75% Ora12:15 57,50 59,50 20.356
Revvity Inc 84,2800 4,85% Data21/11/2025 84,2800 84,2800 0
REWAY GROUP 10,0500 Ora17:10 10,0500 10,2000 45.475
RH 131,7200 3,72% Data21/11/2025 131,7200 131,7200 0
RHEINMETALL 1.519,500 -6,89% Ora17:35 1.514,000 1.622,000 10.731.431
RIBA MUNDO TECNOLOGIA 2,8000 10,24% Ora17:25 2,5800 2,8000 14.362
RIGETTI COMPUTING INC 20,9600 Data21/11/2025 20,9600 20,9600 0
RINO PETINO 2,1800 Data21/11/2025 2,1800 2,1800 0
Riot Platforms 10,780 -8,60% Ora17:29 10,600 11,118 150.973
RISANAMENTO 0,0200 Ora17:35 0,0195 0,0200 82.924
RIVIAN AUTOMOTIVE INC-A 12,38 -7,61% Ora17:16 12,38 12,74 49.627
ROBINHOOD MARKETS 91,99 -8,05% Ora17:35 88,62 95,05 4.625.713
Roche Holding AG 342,0000 2,40% Ora12:35 338,0000 342,0000 93.220
ROCHE I 346,00 -1,14% Ora12:17 346,00 346,00 11.764
ROCKET LAB CORPORATION 33,8350 -6,47% Ora17:28 32,7500 35,3650 80.845
ROCKET SHARING COMPANY 0,300 Ora12:11 0,292 0,312 19.920
ROCKWELL AUTOMATION 322,2000 -1,77% Ora09:00 322,2000 322,2000 967
ROKU 80,4100 -2,11% Data21/11/2025 80,4100 80,4100 0
Rollins Inc 54,5600 6,27% Data21/11/2025 54,5600 54,5600 0
Roper Technologies 405,3000 6,18% Data21/11/2025 405,3000 405,3000 0