Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7600 -1,45% Ora16:44 4,7600 4,9000 9.795
RADICI 0,920 -0,54% Ora13:34 0,920 0,920 1.380
RAI WAY 5,1400 -1,15% Ora17:09 5,1400 5,2000 2.348.860
Raiffeisen Bank 56,450 4,73% Ora11:45 56,450 56,450 282
Ralph Lauren Corp 363,6000 -0,60% Data25/06/2026 363,6000 363,6000 0
RAMBUS INC 114,000 1,51% Ora15:31 114,000 115,900 3.684
Rational AG 677,5000 3,12% Data25/06/2026 677,5000 677,5000 0
RATTI 1,14 Ora16:55 1,10 1,14 12.558
Raymond James Fin 138,050 -0,18% Ora14:23 138,050 150,700 3.127
RCS MEDIAGROUP 0,9430 -0,74% Ora17:07 0,9360 0,9580 483.023
RECORDATI ORD 51,3000 -0,48% Ora17:06 51,2000 51,6000 8.994.173
RED CAT HOLDINGS INC 8,027 -7,49% Ora17:07 8,000 8,523 46.861
Redcare Pharma 66,7000 -0,22% Data25/06/2026 66,7000 66,7000 0
Reddit Inc 140,0000 -4,76% Ora16:52 135,0000 144,0000 14.191
REDEIA CORPORACION S.A. 15,4700 1,24% Data25/06/2026 15,4700 15,4700 0
REDELFI 11,3600 2,71% Ora17:09 11,1600 11,7200 407.142
REDFISH LONGTERM CAPITAL 1,2200 Ora17:00 1,2100 1,2300 13.430
REGENERON PHARMACEUTICALS 543,0000 -0,89% Ora09:00 543,0000 543,0000 543
Regions Financial 26,4200 1,50% Data25/06/2026 26,4200 26,4200 0
RENAULT 26,2300 -1,69% Ora17:04 26,2300 26,5300 49.313
RENOVALO 0,5450 -5,22% Ora16:55 0,5450 0,5600 9.294
REPLIGEN CORP 129,3000 7,75% Data25/06/2026 129,3000 129,3000 0
REPLY 88,3500 -3,23% Ora17:09 87,0000 90,9000 12.131.134
REPSOL 21,2900 1,09% Ora16:47 20,8700 21,3500 73.526
Republic Services 188,4500 -0,40% Data25/06/2026 188,4500 188,4500 0
RES 7,5200 -0,79% Ora17:00 7,4800 7,6600 24.599
ResMed Inc 176,200 2,03% Ora14:44 175,800 176,700 15.322
RETI 1,61 -2,42% Ora15:28 1,61 1,64 17.100
REVO INSURANCE 25,7500 0,19% Ora17:06 25,4500 26,2500 695.508
REVOLUTION MEDICINES INC 160,000 8,51% Ora16:40 150,350 160,000 33.117
REWAY GROUP 10,0 0,50% Ora13:13 10,0 10,0 715.000
RH 136,0000 -1,45% Data25/06/2026 136,0000 136,0000 0
RHEINMETALL 945,00 -0,41% Ora17:06 900,90 959,30 6.574.905
RIBA MUNDO TECNOLOGIA 2,0000 Data25/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,6760 -5,19% Ora17:06 16,4420 17,9200 395.107
RINO PETINO 1,5400 5,48% Ora11:19 1,4400 1,5400 8.170
Riot Platforms 22,5500 -9,40% Ora16:47 22,5500 24,8000 5.335
RISANAMENTO 0,0163 -2,40% Ora17:04 0,0160 0,0167 76.520
RIVIAN AUTOMOTIVE INC-A 12,948 -2,68% Ora14:33 12,948 12,948 181
ROBINHOOD MARKETS 83,5300 -5,92% Ora16:08 82,8300 87,6700 71.937
Roche Holding AG 361,9000 0,64% Ora15:36 361,7000 361,9000 4.341
ROCHE I 370,0000 0,43% Ora15:43 366,2000 370,0000 4.061
ROCKET LAB CORPORATION 71,4000 -8,46% Ora16:59 70,4000 77,4000 399.132
ROCKET SHARING COMPANY 0,3880 -3,48% Ora13:39 0,3820 0,4000 17.108
ROCKWELL AUTOMATION 420,0000 3,19% Data25/06/2026 420,0000 420,0000 0
ROKU 118,8400 -2,12% Data25/06/2026 118,8400 118,8400 0
Rollins Inc 39,690 0,18% Ora14:27 38,770 40,100 22.454
Roper Technologies 290,900 -0,89% Ora15:34 290,900 290,900 1.745
ROSETTI MARINO 254,0000 Data25/06/2026 254,0000 254,0000 0
Ross Stores Inc 201,7500 -0,52% Ora09:41 201,7500 204,3000 4.883