Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,18	5,71%	17:29	4,92	5,18	32.169
RADICI	0,9100		09/07/2026	0,9100	0,9100	0
RAI WAY	4,6000	0,11%	17:35	4,5350	4,6350	2.848.676
Raiffeisen Bank	54,2000	-0,46%	09/07/2026	54,2000	54,2000	0
Ralph Lauren Corp	339,5000	1,43%	09/07/2026	339,5000	339,5000	0
RAMBUS INC	103,250	9,26%	16:14	103,100	103,600	4.027
Rational AG	640,5000	1,18%	09/07/2026	640,5000	640,5000	0
RATTI	1,0900		09/07/2026	1,0900	1,0900	0
Raymond James Fin	148,9500	3,12%	09/07/2026	148,9500	148,9500	0
RCS MEDIAGROUP	0,9450	-0,32%	17:35	0,9400	0,9520	139.573
RECORDATI ORD	51,3000	-0,58%	17:35	51,2500	51,6000	15.658.166
RED CAT HOLDINGS INC	7,936	-0,55%	15:31	7,936	8,305	9.621
Redcare Pharma	64,9000	-8,27%	09/07/2026	64,9000	64,9000	0
Reddit Inc	170,0		16:27	170,0	171,0	1.021
REDEIA CORPORACION S.A.	15,1000	-1,31%	09/07/2026	15,1000	15,1000	0
REDELFI	11,3400	0,53%	17:35	11,1600	11,5000	374.591
REDFISH LONGTERM CAPITAL	1,22	3,39%	16:45	1,18	1,22	8.390
REGENERON PHARMACEUTICALS	580,9000	-0,14%	09/07/2026	580,9000	580,9000	0
Regions Financial	26,6300	2,38%	09/07/2026	26,6300	26,6300	0
RENAULT	25,2900	0,04%	17:35	25,0600	25,5900	30.890

RENOVALO	0,478	0,42%	09:45	0,478	0,478	430
REPLIGEN CORP	124,3500	4,28%	09/07/2026	124,3500	124,3500	0
REPLY	95,8500	1,05%	17:35	93,0500	95,8500	6.564.031
REPSOL	23,110	0,65%	17:28	22,990	23,110	15.990
Republic Services	191,6000	-1,97%	09/07/2026	191,6000	191,6000	0
RES	7,6600	-4,01%	17:35	7,6600	8,0200	85.200
ResMed Inc	181,4500	-0,93%	09/07/2026	181,4500	181,4500	0
RETI	1,5400		17:24	1,5300	1,5400	9.225
REVO INSURANCE	28,1500	4,84%	17:35	26,4500	28,2000	2.225.076
REVOLUTION MEDICINES INC	169,000	1,99%	17:35	169,000	169,300	2.875
REWAY GROUP	10,0000		09/07/2026	10,0000	10,0000	0
RH	146,0000	12,31%	09/07/2026	146,0000	146,0000	0
RHEINMETALL	1.013,600	-4,68%	17:35	1.010,000	1.074,800	2.809.740
RIBA MUNDO TECNOLOGIA	2,0000		09/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,0140	3,89%	17:35	14,6340	15,1100	126.965
RINO PETINO	1,62	1,25%	16:29	1,60	1,62	4.010
Riot Platforms	18,962	3,73%	15:25	18,962	19,060	5.219
RISANAMENTO	0,0148		17:35	0,0146	0,0154	29.453
RIVIAN AUTOMOTIVE INC-A	15,5440	12,56%	16:53	14,6100	15,7380	106.851
ROBINHOOD MARKETS	101,800	5,44%	17:35	98,860	102,220	162.705
Roche Holding AG	379,5500	-1,76%	09/07/2026	379,5500	379,5500	0
ROCHE I	370,20	-0,38%	16:32	367,80	370,20	5.534
ROCKET LAB CORPORATION	74,0000	3,06%	17:35	72,3000	76,7000	197.074
ROCKET SHARING COMPANY	0,392	1,55%	17:35	0,380	0,392	4.592
ROCKWELL AUTOMATION	412,9000	3,02%	09/07/2026	412,9000	412,9000	0
ROKU	122,6200	-0,47%	09/07/2026	122,6200	122,6200	0
Rollins Inc	39,1900	-0,31%	09/07/2026	39,1900	39,1900	0
Roper Technologies	310,5000	-0,03%	09/07/2026	310,5000	310,5000	0
ROSETTI MARINO	250,00	-2,34%	10:10	250,00	250,00	6.250
Ross Stores Inc	194,1200	2,33%	09/07/2026	194,1200	194,1200	0

1 2 »