Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800	1,17%	07/09/2026	4,9600	5,1800	36.260
RADICI	0,9200		07/09/2026	0,9200	0,9200	0
RAI WAY	4,425	-2,64%	07/09/2026	4,425	4,565	1.241.155
Raiffeisen Bank	63,3500	-1,63%	07/09/2026	63,3500	64,4000	190
Ralph Lauren Corp	293,3000	-2,75%	07/09/2026	293,3000	293,3000	0
RAMBUS INC	75,4400	3,26%	07/09/2026	73,8000	75,4400	754
Rational AG	614,5000	0,33%	07/09/2026	614,5000	614,5000	0
RATTI	1,0800	-0,92%	07/09/2026	1,0400	1,0800	219.723
Raymond James Fin	146,0000	-4,98%	07/09/2026	146,0000	146,0000	0
RCS MEDIAGROUP	0,927	-0,22%	07/09/2026	0,927	0,936	68.949
RECORDATI ORD	51,800	-0,19%	07/09/2026	51,550	51,950	11.485.459
RED CAT HOLDINGS INC	7,1800	-0,22%	07/09/2026	7,1800	7,3950	22.976
Redcare Pharma	59,4000	0,76%	07/09/2026	59,4000	59,4000	0
Reddit Inc	131,0000	-2,24%	07/09/2026	131,0000	134,0000	262
REDEIA CORPORACION S.A.	14,8700	-0,67%	07/09/2026	14,8700	14,8700	0
REDELFI	11,12		07/09/2026	11,04	11,20	68.077
REDFISH LONGTERM CAPITAL	1,1900	-1,65%	07/09/2026	1,1900	1,2000	16.660
REGENERON PHARMACEUTICALS	712,6000	-0,81%	07/09/2026	712,6000	712,6000	0
Regions Financial	27,9600	6,51%	07/09/2026	27,9600	27,9600	0
RENAULT	29,1200	-0,31%	07/09/2026	28,9800	29,1200	874

RENOVALO	0,640	15,32%	07/09/2026	0,570	0,640	16.512
REPLIGEN CORP	150,1000	3,80%	07/09/2026	150,1000	150,1000	0
REPLY	119,20	-2,30%	07/09/2026	118,40	121,20	6.249.656
REPSOL	28,2400	2,02%	07/09/2026	28,1500	28,3300	7.173
Republic Services	196,7500	1,97%	07/09/2026	196,7500	196,7500	0
RES	7,2600	0,55%	07/09/2026	7,1000	7,3800	80.499
ResMed Inc	207,4000	6,14%	07/09/2026	207,4000	207,4000	0
RETI	1,7400		07/09/2026	1,7300	1,7400	5.220
REVO INSURANCE	24,4500	-1,01%	07/09/2026	24,3500	24,8500	1.329.884
REVOLUTION MEDICINES INC	176,3000	-1,67%	07/09/2026	176,3000	185,4500	5.642
REWAY GROUP	10,2000		07/09/2026	10,2000	10,2000	10.200
RH	130,0000	2,36%	07/09/2026	130,0000	130,0000	0
RHEINMETALL	1.020,000	-1,45%	07/09/2026	1.017,000	1.055,400	971.040
RIBA MUNDO TECNOLOGIA	2,0000		07/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,218	0,72%	07/09/2026	13,146	13,472	72.435
RINO PETINO	1,5800	9,72%	07/09/2026	1,4900	1,5800	34.760
Riot Platforms	18,6320	0,90%	07/09/2026	18,3500	18,7360	5.944
RISANAMENTO	0,0374	9,68%	07/09/2026	0,0336	0,0374	2.251.650
RIVIAN AUTOMOTIVE INC-A	13,3600	-1,24%	07/09/2026	13,3600	13,3600	0
ROBINHOOD MARKETS	106,340	0,19%	07/09/2026	105,240	106,700	107.297
Roche Holding AG	367,2500	-3,44%	07/09/2026	367,2500	378,9500	6.243
ROCHE I	421,4000	8,55%	07/09/2026	382,8000	421,4000	8.007
ROCKET LAB CORPORATION	55,30	0,73%	07/09/2026	55,30	56,50	125.973
ROCKET SHARING COMPANY	0,376	2,73%	07/09/2026	0,356	0,376	4.512
ROCKWELL AUTOMATION	397,6000	6,77%	07/09/2026	397,6000	397,6000	0
ROKU	119,4000	-10,96%	07/09/2026	119,4000	119,4000	0
Rollins Inc	31,4500	1,91%	07/09/2026	31,4500	31,6000	12.580
Roper Technologies	383,4000	8,83%	07/09/2026	383,4000	383,4000	0
ROSETTI MARINO	242,0000		07/09/2026	242,0000	242,0000	0
Ross Stores Inc	207,4000	4,29%	07/09/2026	207,4000	207,4000	0

1 2 »