Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1000		31/08/2026	5,1000	5,1000	0
RADICI	0,9200		31/08/2026	0,9200	0,9200	0
RAI WAY	4,5450	0,44%	17:35	4,5150	4,5800	1.763.857
Raiffeisen Bank	63,8500	0,55%	31/08/2026	63,8500	63,8500	0
Ralph Lauren Corp	299,4000	-1,25%	31/08/2026	299,4000	299,4000	0
RAMBUS INC	74,3200	-2,24%	31/08/2026	74,3200	74,3200	0
Rational AG	635,5000		31/08/2026	635,5000	635,5000	0
RATTI	1,08		16:27	1,03	1,08	5.315
Raymond James Fin	153,9500	0,29%	31/08/2026	153,9500	153,9500	0
RCS MEDIAGROUP	0,9320	0,32%	17:35	0,9290	0,9450	66.200
RECORDATI ORD	52,5500	-0,19%	17:35	52,4000	52,7000	106.931.336
RED CAT HOLDINGS INC	7,400	-2,72%	16:36	7,383	7,530	7.035
Redcare Pharma	63,4500	-2,46%	31/08/2026	63,4500	63,4500	0
Reddit Inc	128,0000	-5,88%	17:24	128,0000	133,0000	97.370
REDEIA CORPORACION S.A.	15,2800	0,13%	31/08/2026	15,2800	15,2800	0
REDELFI	11,3200	0,89%	17:35	11,1600	11,3200	74.516
REDFISH LONGTERM CAPITAL	1,19	-1,65%	15:12	1,18	1,22	15.500
REGENERON PHARMACEUTICALS	673,500	-4,87%	15:11	673,500	693,400	14.282
Regions Financial	25,6500	-2,29%	31/08/2026	25,6500	25,6500	0
RENAULT	29,7000	1,16%	17:35	29,5500	30,0400	137.918

RENOVALO	0,560	-0,88%	10:39	0,555	0,570	6.026
REPLIGEN CORP	153,8500	-0,10%	31/08/2026	153,8500	153,8500	0
REPLY	122,2000	-1,61%	17:35	122,2000	124,2000	8.689.375
REPSOL	27,4300	2,77%	16:46	26,8300	27,9500	6.613
Republic Services	191,7500	0,81%	31/08/2026	191,7500	191,7500	0
RES	7,52	-0,27%	17:28	7,44	7,58	30.367
ResMed Inc	207,6000	0,29%	31/08/2026	207,6000	207,6000	0
RETI	1,7300	0,58%	09:01	1,7300	1,7300	2.595
REVO INSURANCE	25,4000	0,40%	17:35	25,1500	25,5000	382.113
REVOLUTION MEDICINES INC	174,7500	-2,70%	17:18	174,7500	178,9000	11.653
REWAY GROUP	10,2	0,99%	17:37	10,2	10,2	20.400
RH	127,0000	-1,55%	31/08/2026	127,0000	127,0000	0
RHEINMETALL	1.114,0000	-3,48%	17:35	1.114,0000	1.156,6000	3.187.059
RIBA MUNDO TECNOLOGIA	2,0000		31/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,4320	-1,97%	17:05	13,3420	13,6440	82.276
RINO PETINO	1,46	-2,67%	16:56	1,46	1,46	1.460
Riot Platforms	15,774	-7,10%	17:35	15,774	16,460	16.092
RISANAMENTO	0,0319	-3,33%	17:35	0,0319	0,0335	413.385
RIVIAN AUTOMOTIVE INC-A	13,948	2,32%	15:58	13,948	13,948	13.948
ROBINHOOD MARKETS	88,820	-5,11%	17:29	87,420	90,400	129.149
Roche Holding AG	380,6500	-2,97%	16:51	376,3500	380,6500	18.131
ROCHE I	387,60	-1,37%	16:26	387,60	389,20	57.131
ROCKET LAB CORPORATION	54,2000	-3,73%	17:35	54,1000	55,7000	81.947
ROCKET SHARING COMPANY	0,390	1,56%	10:03	0,390	0,390	780
ROCKWELL AUTOMATION	365,2000	-1,62%	31/08/2026	365,2000	365,2000	0
ROKU	135,5400	-0,44%	31/08/2026	135,5400	135,5400	0
Rollins Inc	31,490	0,41%	16:58	31,490	31,490	15.682
Roper Technologies	366,3000	-0,22%	31/08/2026	366,3000	366,3000	0
ROSETTI MARINO	248,00	-0,80%	15:44	244,00	248,00	12.300
Ross Stores Inc	195,4600	-0,95%	31/08/2026	195,4600	195,4600	0

1 2 »