Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,74 -1,46% Ora17:16 4,74 4,81 8.222
RADICI 0,9000 Data19/05/2026 0,9000 0,9000 0
RAI WAY 5,5800 -0,53% Ora17:35 5,5700 5,7200 1.727.017
Raiffeisen Bank 45,0400 -1,57% Data19/05/2026 45,0400 45,0400 0
Ralph Lauren Corp 280,2000 Data19/05/2026 280,2000 280,2000 0
RAMBUS INC 104,050 -3,79% Ora16:40 104,050 104,050 2.081
Rational AG 652,0000 0,46% Data19/05/2026 652,0000 652,0000 0
RATTI 1,1500 -1,71% Ora17:02 1,1400 1,1900 55.417
Raymond James Fin 132,1000 -1,23% Data19/05/2026 132,1000 132,1000 0
RCS MEDIAGROUP 0,8900 -0,89% Ora17:35 0,8830 0,9040 436.856
RECORDATI ORD 50,950 0,30% Ora17:35 50,550 51,250 17.984.820
RED CAT HOLDINGS INC 7,258 -8,13% Ora17:29 7,250 7,723 46.300
Redcare Pharma 47,8600 1,83% Data19/05/2026 47,8600 47,8600 0
Reddit Inc 138,0 Ora10:08 138,0 138,0 2.070
REDEIA CORPORACION S.A. 14,8600 1,43% Data19/05/2026 14,8600 14,8600 0
REDELFI 11,6600 0,52% Ora17:35 11,4000 11,6800 96.797
REDFISH LONGTERM CAPITAL 1,24 -1,59% Ora14:52 1,22 1,24 7.380
REGENERON PHARMACEUTICALS 514,300 -4,48% Ora10:24 514,300 514,300 2.572
Regions Financial 23,2600 0,13% Data19/05/2026 23,2600 23,2600 0
RENAULT 28,3000 -1,29% Ora17:17 28,1100 28,4000 44.198
RENOVALO 0,4740 -3,27% Ora14:25 0,4600 0,4760 7.352
REPLIGEN CORP 92,4000 2,44% Data19/05/2026 92,4000 92,4000 0
REPLY 103,6000 4,70% Ora17:36 99,4000 105,3000 36.304.460
REPSOL 23,4100 1,43% Ora15:30 23,0000 23,4300 29.327
Republic Services 185,800 8,72% Ora15:18 185,800 185,800 557
RES 7,28 2,54% Ora17:35 7,00 7,28 39.511
ResMed Inc 179,4000 2,46% Data19/05/2026 179,4000 179,4000 0
RETI 1,4700 Data19/05/2026 1,4700 1,4700 0
REVO INSURANCE 22,4000 -0,22% Ora17:35 22,1000 22,7000 946.364
REVOLUTION MEDICINES INC 123,700 0,94% Ora16:02 123,700 123,750 3.959
REWAY GROUP 10,1000 -0,98% Ora17:25 10,1000 10,2000 228.300
RH 103,0000 Data19/05/2026 103,0000 103,0000 0
RHEINMETALL 1.206,0000 3,77% Ora17:35 1.190,2000 1.234,8000 3.966.859
RIBA MUNDO TECNOLOGIA 2,4200 -6,20% Ora11:05 2,4000 2,5200 3.382
RIGETTI COMPUTING INC 13,5840 -2,48% Ora17:20 13,4000 14,2760 67.387
RINO PETINO 1,51 0,67% Ora11:04 1,51 1,51 755
Riot Platforms 18,838 -3,88% Ora16:18 18,838 19,372 28.122
RISANAMENTO 0,0151 -2,58% Ora17:35 0,0149 0,0156 44.110
RIVIAN AUTOMOTIVE INC-A 11,202 -5,87% Ora17:13 11,050 11,202 26.226
ROBINHOOD MARKETS 64,0300 -3,03% Ora17:35 63,6500 66,5900 162.830
Roche Holding AG 359,0000 1,24% Ora16:57 342,4500 360,4500 8.794
ROCHE I 377,8000 4,83% Data19/05/2026 377,8000 377,8000 0
ROCKET LAB CORPORATION 103,00 -6,19% Ora17:26 99,80 112,40 121.436
ROCKET SHARING COMPANY 0,4800 3,00% Ora17:35 0,4460 0,4800 4.624
ROCKWELL AUTOMATION 386,500 -0,57% Ora10:09 386,500 386,500 1.933
ROKU 103,3200 -4,10% Data19/05/2026 103,3200 103,3200 0
Rollins Inc 46,8000 -0,09% Data19/05/2026 46,8000 46,8000 0
Roper Technologies 292,000 6,38% Ora16:16 283,800 292,000 8.423
ROSETTI MARINO 258,0000 Data19/05/2026 258,0000 258,0000 0
Ross Stores Inc 180,900 0,81% Ora15:25 180,900 180,900 362