Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7100 -1,05% Ora17:35 4,7000 4,9200 19.629
RADICI 0,920 Ora17:29 0,900 0,920 1.820
RAI WAY 5,1700 0,58% Ora17:38 5,0800 5,2000 2.184.349
Raiffeisen Bank 55,0000 -4,68% Data26/06/2026 55,0000 55,0000 0
Ralph Lauren Corp 365,3000 0,47% Data26/06/2026 365,3000 365,3000 0
RAMBUS INC 104,800 -8,07% Ora10:35 104,800 104,800 1.048
Rational AG 645,5000 -4,72% Data26/06/2026 645,5000 645,5000 0
RATTI 1,1400 Data26/06/2026 1,1400 1,1400 0
Raymond James Fin 131,0000 -2,60% Data26/06/2026 131,0000 131,0000 0
RCS MEDIAGROUP 0,9400 -0,32% Ora17:35 0,9350 0,9400 129.599
RECORDATI ORD 51,5000 0,39% Ora17:35 51,2000 51,6500 12.786.422
RED CAT HOLDINGS INC 8,184 1,96% Ora17:35 7,756 8,184 8.645
Redcare Pharma 65,1500 -2,32% Data26/06/2026 65,1500 65,1500 0
Reddit Inc 147,0 5,00% Ora17:35 147,0 147,0 1.029
REDEIA CORPORACION S.A. 15,55 1,77% Ora17:24 15,55 15,55 7.775
REDELFI 11,1000 -2,29% Ora17:35 11,0200 11,3600 465.719
REDFISH LONGTERM CAPITAL 1,23 0,82% Ora17:35 1,18 1,25 30.270
REGENERON PHARMACEUTICALS 557,000 2,58% Ora17:25 557,000 557,900 6.134
Regions Financial 26,1700 -0,95% Data26/06/2026 26,1700 26,1700 0
RENAULT 26,000 -0,88% Ora17:29 25,800 26,240 26.754
RENOVALO 0,530 -2,75% Ora15:56 0,520 0,530 1.587
REPLIGEN CORP 127,6500 -1,28% Data26/06/2026 127,6500 127,6500 0
REPLY 90,00 1,87% Ora17:35 86,80 90,00 14.893.984
REPSOL 21,1700 -0,56% Ora17:29 21,1500 21,3500 31.058
Republic Services 190,3000 0,98% Data26/06/2026 190,3000 190,3000 0
RES 7,68 2,13% Ora17:26 7,56 7,80 29.309
ResMed Inc 176,5000 -0,37% Data26/06/2026 176,5000 176,5000 0
RETI 1,57 -2,48% Ora17:35 1,56 1,62 11.895
REVO INSURANCE 25,7500 Ora17:35 25,1500 26,2500 641.318
REVOLUTION MEDICINES INC 157,800 -1,37% Ora16:50 157,800 160,400 71.607
REWAY GROUP 10,0 Ora16:59 10,0 10,0 150.000
RH 138,0000 1,47% Data26/06/2026 138,0000 138,0000 0
RHEINMETALL 941,1000 -0,41% Ora17:35 929,7000 950,0000 2.725.691
RIBA MUNDO TECNOLOGIA 2,0000 Data26/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 16,3660 -1,86% Ora17:29 15,5740 16,4840 332.268
RINO PETINO 1,5400 Data26/06/2026 1,5400 1,5400 0
Riot Platforms 24,4500 8,43% Ora17:11 23,7300 25,2750 44.910
RISANAMENTO 0,0159 -2,45% Ora17:35 0,0154 0,0164 51.235
RIVIAN AUTOMOTIVE INC-A 12,922 -0,20% Ora13:52 12,922 12,922 155
ROBINHOOD MARKETS 85,830 2,75% Ora17:35 80,820 85,830 155.587
Roche Holding AG 361,3500 -0,15% Ora15:42 356,2500 361,3500 10.046
ROCHE I 370,0000 Ora09:00 365,2000 370,0000 7.333
ROCKET LAB CORPORATION 74,4000 4,20% Ora17:28 70,6000 74,7000 437.777
ROCKET SHARING COMPANY 0,408 5,15% Ora17:35 0,384 0,408 48.272
ROCKWELL AUTOMATION 414,2000 -1,38% Data26/06/2026 414,2000 414,2000 0
ROKU 118,580 -2,34% Ora15:51 118,580 118,580 5.929
Rollins Inc 38,0200 -0,60% Data26/06/2026 38,0200 38,0200 0
Roper Technologies 298,5000 1,43% Data26/06/2026 298,5000 298,5000 0
ROSETTI MARINO 254,0000 Data26/06/2026 254,0000 254,0000 0
Ross Stores Inc 187,400 -7,11% Ora16:53 187,400 187,400 5.435