Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9400 -0,20% Ora17:14 4,8800 4,9400 2.745
RADICI 0,9000 Ora15:19 0,9000 0,9200 4.960
RAI WAY 5,5300 -0,36% Ora17:35 5,5300 5,6200 1.395.436
Raiffeisen Bank 48,8200 -1,61% Data08/06/2026 48,8200 48,8200 0
Ralph Lauren Corp 323,2000 1,35% Data08/06/2026 323,2000 323,2000 0
RAMBUS INC 133,800 -4,05% Ora17:35 128,100 133,800 91.170
Rational AG 661,0000 0,30% Data08/06/2026 661,0000 661,0000 0
RATTI 1,15 0,88% Ora17:11 1,13 1,15 11.084
Raymond James Fin 131,5500 0,23% Data08/06/2026 131,5500 131,5500 0
RCS MEDIAGROUP 0,9490 7,35% Ora17:35 0,8830 0,9490 942.689
RECORDATI ORD 50,800 0,20% Ora17:35 50,400 50,900 14.830.664
RED CAT HOLDINGS INC 11,4940 1,54% Ora17:17 10,9500 11,5740 30.988
Redcare Pharma 49,9200 Data08/06/2026 49,9200 49,9200 0
Reddit Inc 150,0000 -1,32% Ora17:14 147,0000 150,0000 46.815
REDEIA CORPORACION S.A. 14,88 -0,13% Ora16:29 14,88 14,90 4.900
REDELFI 11,2000 0,36% Ora17:36 10,9400 11,3800 177.758
REDFISH LONGTERM CAPITAL 1,2200 0,83% Ora17:09 1,2000 1,2200 10.920
REGENERON PHARMACEUTICALS 550,5000 2,13% Ora09:31 550,5000 550,5000 551
Regions Financial 24,9300 1,47% Data08/06/2026 24,9300 24,9300 0
RENAULT 26,7400 -0,11% Ora17:29 26,3100 26,7700 59.899
RENOVALO 0,600 Ora17:35 0,600 0,600 180
REPLIGEN CORP 109,1500 2,58% Data08/06/2026 109,1500 109,1500 0
REPLY 104,6000 Ora17:35 102,0000 104,6000 8.855.403
REPSOL 23,200 1,00% Ora14:56 23,160 24,300 55.423
Republic Services 179,7000 -1,34% Data08/06/2026 179,7000 179,7000 0
RES 7,3000 Ora17:15 7,1200 7,4800 31.548
ResMed Inc 168,6500 -1,46% Data08/06/2026 168,6500 168,6500 0
RETI 1,6100 -1,83% Ora17:17 1,5900 1,6400 12.090
REVO INSURANCE 24,7000 5,78% Ora17:35 22,9500 25,0500 1.753.209
REVOLUTION MEDICINES INC 131,300 -3,35% Ora15:40 131,300 132,300 24.997
REWAY GROUP 10,0000 Data08/06/2026 10,0000 10,0000 0
RH 130,0000 1,56% Data08/06/2026 130,0000 130,0000 0
RHEINMETALL 1.202,4000 -0,45% Ora17:29 1.182,2000 1.218,8000 1.885.808
RIBA MUNDO TECNOLOGIA 1,7800 -6,32% Ora13:49 1,7700 1,9400 8.704
RIGETTI COMPUTING INC 19,1620 4,12% Ora17:35 17,6760 19,4280 202.282
RINO PETINO 1,49 -1,32% Ora16:48 1,49 1,49 745
Riot Platforms 22,1100 3,39% Ora17:35 21,7800 22,1100 9.397
RISANAMENTO 0,0186 1,09% Ora17:35 0,0180 0,0187 108.395
RIVIAN AUTOMOTIVE INC-A 14,786 1,27% Ora15:54 14,786 14,786 4.436
ROBINHOOD MARKETS 73,3300 1,41% Ora17:35 71,5300 73,6400 143.524
Roche Holding AG 351,0000 -1,10% Ora16:14 351,0000 351,0000 351
ROCHE I 358,00 -1,32% Ora16:14 358,00 362,40 5.789
ROCKET LAB CORPORATION 99,5 1,95% Ora17:35 94,2 100,6 397.047
ROCKET SHARING COMPANY 0,4300 -6,52% Ora14:45 0,4280 0,4380 18.328
ROCKWELL AUTOMATION 391,8000 0,18% Data08/06/2026 391,8000 391,8000 0
ROKU 108,0000 0,58% Data08/06/2026 108,0000 108,0000 0
Rollins Inc 40,7600 0,47% Data08/06/2026 40,7600 40,7600 0
Roper Technologies 286,700 -0,17% Ora15:46 286,700 286,700 860
ROSETTI MARINO 258,0000 Data08/06/2026 258,0000 258,0000 0
Ross Stores Inc 210,0000 4,22% Data08/06/2026 210,0000 210,0000 0