Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1600	0,78%	10:25	5,1600	5,1600	14.448
RADICI	0,8600		27/10/2026	0,8600	0,8600	0
RAI WAY	4,2850	0,35%	15:04	4,2500	4,2950	498.667
Raiffeisen Bank	56,1500	3,22%	27/10/2026	56,1500	56,1500	0
Ralph Lauren Corp	350,4000	1,45%	27/10/2026	350,4000	350,4000	0
RAMBUS INC	78,6200	-0,20%	27/10/2026	78,6200	81,3600	18.947
Rational AG	621,0000	0,32%	27/10/2026	609,0000	640,5000	4.968
RATTI	0,9900	3,12%	27/10/2026	0,9900	0,9900	5
Raymond James Fin	142,5000	-0,45%	27/10/2026	142,5000	142,5000	0
RCS MEDIAGROUP	0,8170	0,62%	14:51	0,8110	0,8210	20.871
RECORDATI ORD	52,9500	0,38%	14:42	52,7500	53,0000	4.270.413
RED CAT HOLDINGS INC	4,3000	0,35%	14:48	4,3000	4,3000	1.204
Redcare Pharma	78,3500	0,45%	27/10/2026	78,3500	78,3500	0
Reddit Inc	124,0000	-0,80%	14:55	122,0000	125,0000	31.279
REDEIA CORPORACION S.A.	15,1000	11,44%	12:02	14,8600	15,1000	3.425
REDELFI	10,4800		15:00	10,3600	10,6200	130.964
REDFISH LONGTERM CAPITAL	1,1800	1,72%	27/10/2026	1,1800	1,1800	10.620
REGENERON PHARMACEUTICALS	727,2000	1,73%	27/10/2026	727,2000	727,2000	0
Regions Financial	25,6400	0,12%	27/10/2026	25,6400	25,6400	0
RENAULT	26,320	1,78%	14:44	25,950	26,380	10.554

RENOVALO	0,530	6,00%	12:09	0,510	0,530	4.350
REPLIGEN CORP	156,7500	-2,58%	27/10/2026	156,7500	156,7500	0
REPLY	133,6000	1,37%	15:04	130,8000	133,7000	3.518.997
REPSOL	28,6000	0,25%	13:10	28,2000	28,6000	87.100
Republic Services	211,3000	-1,99%	27/10/2026	211,3000	211,3000	0
RES	7,8800	3,68%	12:55	7,8800	7,8800	481
ResMed Inc	224,900	-0,53%	27/10/2026	224,900	224,900	0
RETI	1,5000	-1,96%	09:33	1,5000	1,5000	2.250
REVO INSURANCE	22,5000	0,90%	14:59	22,0000	22,5000	122.418
REVOLUTION MEDICINES INC	168,6000	-0,21%	11:24	168,6000	183,3500	2.156
REWAY GROUP	10,3	0,98%	14:18	10,3	10,3	159.650
RH	124,0000	4,20%	27/10/2026	124,0000	124,0000	0
RHEINMETALL	1.012,2000	-0,96%	15:03	1.011,6000	1.027,2000	755.464
RIBA MUNDO TECNOLOGIA	2,0000		27/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,1800	0,59%	14:21	11,1720	11,4020	32.448
RINO PETINO	1,3900	-2,11%	09:22	1,3900	1,3900	2.780
Riot Platforms	12,320	7,60%	14:30	12,320	12,594	31.052
RISANAMENTO	0,0191	-4,50%	15:05	0,0181	0,0200	266.311
RIVIAN AUTOMOTIVE INC-A	10,5040	0,71%	27/10/2026	10,4600	10,5040	1.576
ROBINHOOD MARKETS	82,4000	-4,85%	15:05	77,8600	82,4000	141.762
Roche Holding AG	431,100	1,46%	14:52	431,100	431,100	3.880
ROCHE I	435,2	-0,82%	14:01	435,2	435,2	10.445
ROCKET LAB CORPORATION	51,7000	-2,08%	14:59	51,3000	53,2000	75.801
ROCKET SHARING COMPANY	0,362	-8,59%	14:17	0,360	0,386	63.232
ROCKWELL AUTOMATION	393,300	1,94%	27/10/2026	393,300	393,300	0
ROKU	140,2600	-0,27%	27/10/2026	140,2600	140,2600	0
Rollins Inc	29,820	-3,90%	13:14	29,820	29,820	1.640
Roper Technologies	388,7000	-0,94%	27/10/2026	388,7000	391,0000	1.555
ROSETTI MARINO	236,0000		27/10/2026	236,0000	236,0000	0
Ross Stores Inc	206,8000	-1,94%	27/10/2026	206,8000	206,8000	0

1 2 »