Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2000 1,56% Ora17:19 5,1800 5,2000 46.570
RADICI 0,900 1,12% Ora11:19 0,900 0,900 3.150
RAI WAY 4,7050 0,21% Ora17:35 4,6900 4,7150 701.170
Raiffeisen Bank 59,300 1,54% Ora15:18 59,300 59,300 1.838
Ralph Lauren Corp 316,3000 -0,72% Data24/08/2026 316,3000 316,3000 0
RAMBUS INC 74,4000 -4,02% Data24/08/2026 74,4000 74,4000 0
Rational AG 628,5000 -0,08% Data24/08/2026 628,5000 628,5000 0
RATTI 1,0400 Ora15:22 1,0200 1,0400 2.176
Raymond James Fin 151,9000 1,23% Data24/08/2026 151,9000 151,9000 0
RCS MEDIAGROUP 0,9310 0,32% Ora17:35 0,9300 0,9430 17.953
RECORDATI ORD 52,7000 -0,28% Ora17:35 52,6500 52,9500 9.453.524
RED CAT HOLDINGS INC 7,6680 -8,76% Ora17:06 7,6680 8,2820 18.654
Redcare Pharma 62,0000 -2,97% Data24/08/2026 62,0000 62,0000 0
Reddit Inc 131,0 -0,76% Ora17:35 130,0 132,0 13.469
REDEIA CORPORACION S.A. 15,1600 0,33% Data24/08/2026 15,1600 15,1600 0
REDELFI 10,8000 Ora17:35 10,7000 10,8600 67.988
REDFISH LONGTERM CAPITAL 1,2100 Data24/08/2026 1,2100 1,2100 0
REGENERON PHARMACEUTICALS 710,000 -0,36% Ora16:04 710,000 710,000 710
Regions Financial 26,3100 1,66% Data24/08/2026 26,3100 26,3100 0
RENAULT 28,320 -1,05% Ora17:19 28,000 28,320 13.725
RENOVALO 0,5600 -4,27% Ora15:37 0,5600 0,6050 6.447
REPLIGEN CORP 152,650 1,03% Ora15:31 152,650 152,650 13.891
REPLY 122,8000 1,15% Ora17:37 120,5000 123,5000 7.519.036
REPSOL 27,3400 -2,39% Ora16:09 27,3300 27,5000 24.017
Republic Services 191,4000 1,51% Data24/08/2026 191,4000 191,4000 0
RES 7,9200 1,28% Ora17:28 7,9200 7,9200 39.434
ResMed Inc 198,40 -0,48% Ora16:32 198,40 198,40 1.786
RETI 1,7300 1,76% Ora17:35 1,7000 1,7300 33.465
REVO INSURANCE 24,7500 2,06% Ora17:35 24,3500 24,8000 291.534
REVOLUTION MEDICINES INC 177,1500 -0,87% Ora16:30 177,1500 180,6500 13.644
REWAY GROUP 10,1000 Ora09:19 10,1000 10,1000 888.800
RH 125,0000 -6,72% Data24/08/2026 125,0000 125,0000 0
RHEINMETALL 1.125,2000 -2,16% Ora17:35 1.114,8000 1.156,6000 1.110.753
RIBA MUNDO TECNOLOGIA 2,0000 Data24/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,390 -3,63% Ora17:10 14,390 15,098 136.320
RINO PETINO 1,5500 Data24/08/2026 1,5500 1,5500 0
Riot Platforms 17,0080 -3,31% Ora15:39 16,7140 17,0080 20.205
RISANAMENTO 0,0272 -3,89% Ora17:35 0,0258 0,0292 1.321.694
RIVIAN AUTOMOTIVE INC-A 14,5960 6,59% Ora16:36 14,3920 14,8360 26.068
ROBINHOOD MARKETS 92,99 1,65% Ora17:35 89,71 92,99 175.479
Roche Holding AG 397,0000 -0,64% Ora16:51 396,0000 397,0000 2.775
ROCHE I 401,2000 -0,20% Ora15:26 400,6000 402,6000 53.368
ROCKET LAB CORPORATION 59,5000 -4,80% Ora17:25 59,3000 61,5000 245.771
ROCKET SHARING COMPANY 0,4000 2,56% Ora09:11 0,3940 0,4000 1.588
ROCKWELL AUTOMATION 374,7000 0,29% Ora15:30 374,7000 377,1000 4.504
ROKU 131,900 -3,58% Ora10:00 131,900 131,900 132
Rollins Inc 32,080 2,36% Ora15:00 32,080 32,080 1.027
Roper Technologies 357,6000 1,07% Data24/08/2026 357,6000 357,6000 0
ROSETTI MARINO 250,0000 Data24/08/2026 250,0000 250,0000 0
Ross Stores Inc 202,9500 -0,73% Data24/08/2026 202,9500 202,9500 0