Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,10	-1,54%	14:27	5,10	5,10	510
RADICI	0,9200	2,79%	09:57	0,8950	0,9200	12.210
RAI WAY	4,5500	0,55%	15:11	4,5150	4,5650	603.303
Raiffeisen Bank	61,9500	-1,43%	27/08/2026	61,9500	61,9500	0
Ralph Lauren Corp	303,7000	-1,81%	27/08/2026	303,7000	303,7000	0
RAMBUS INC	77,9400	1,17%	27/08/2026	77,9400	77,9400	0
Rational AG	631,0000	-1,33%	27/08/2026	631,0000	631,0000	0
RATTI	1,0800	3,85%	27/08/2026	1,0400	1,0800	1.253
Raymond James Fin	150,9500	0,63%	27/08/2026	150,9500	150,9500	0
RCS MEDIAGROUP	0,9410	1,18%	14:58	0,9260	0,9450	36.527
RECORDATI ORD	52,6500		15:11	52,6500	52,7000	1.772.748
RED CAT HOLDINGS INC	8,017	0,46%	13:05	8,017	8,017	80
Redcare Pharma	65,8000	4,20%	27/08/2026	63,6500	65,8000	13.160
Reddit Inc	133,0	-2,21%	15:08	133,0	133,0	3.059
REDEIA CORPORACION S.A.	15,1900	-0,26%	27/08/2026	15,1900	15,1900	0
REDELFI	11,2200		13:47	11,1000	11,2800	37.698
REDFISH LONGTERM CAPITAL	1,21	0,83%	10:57	1,21	1,21	1.210
REGENERON PHARMACEUTICALS	699,8000	-0,34%	27/08/2026	699,8000	699,8000	0
Regions Financial	26,540	3,23%	11:13	26,540	26,540	53
RENAULT	29,3000	4,64%	15:03	28,5000	29,3000	64.853

RENOVALO	0,565	-3,42%	12:53	0,565	0,570	2.039
REPLIGEN CORP	156,7000	0,61%	27/08/2026	156,7000	156,7000	0
REPLY	122,7000	-0,24%	15:11	122,1000	124,1000	1.751.441
REPSOL	26,3700	-1,93%	27/08/2026	26,3700	26,6900	158
Republic Services	188,4500	-1,00%	27/08/2026	188,4500	188,4500	0
RES	7,76	1,57%	14:45	7,64	7,82	12.948
ResMed Inc	203,5000	1,24%	27/08/2026	202,9000	203,5000	1.018
RETI	1,70	1,80%	14:40	1,65	1,70	5.025
REVO INSURANCE	25,0000	0,20%	14:28	24,7500	25,2500	175.726
REVOLUTION MEDICINES INC	190,950	1,52%	14:27	189,700	191,700	18.501
REWAY GROUP	10,1000	-0,98%	27/08/2026	10,1000	10,1000	5.050
RH	127,0000	0,79%	27/08/2026	127,0000	127,0000	0
RHEINMETALL	1.160,4000	-1,33%	15:15	1.160,0000	1.179,6000	1.434.710
RIBA MUNDO TECNOLOGIA	2,0000		27/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,8700	-1,84%	15:17	13,8700	14,1120	50.678
RINO PETINO	1,48	-1,33%	11:49	1,48	1,50	3.740
Riot Platforms	18,298	2,40%	27/08/2026	18,140	18,520	7.136
RISANAMENTO	0,0320	-3,03%	15:11	0,0320	0,0336	399.458
RIVIAN AUTOMOTIVE INC-A	14,3040	3,83%	27/08/2026	14,0020	14,3040	14.304
ROBINHOOD MARKETS	93,6000	-2,15%	13:53	92,5500	93,8000	14.567
Roche Holding AG	378,7500	-0,63%	27/08/2026	378,7500	392,3000	12.878
ROCHE I	398,6000	-0,75%	27/08/2026	397,2000	398,6000	4.783
ROCKET LAB CORPORATION	57,9000	1,76%	13:01	57,4000	58,1000	66.201
ROCKET SHARING COMPANY	0,384	-2,54%	14:53	0,384	0,384	2.304
ROCKWELL AUTOMATION	371,2000	-0,03%	27/08/2026	371,2000	371,2000	0
ROKU	135,9400	-0,47%	27/08/2026	135,0200	135,9400	16.857
Rollins Inc	31,360	0,29%	12:42	31,360	31,360	941
Roper Technologies	362,0000	2,38%	27/08/2026	362,0000	362,5000	1.810
ROSETTI MARINO	250,0000		27/08/2026	250,0000	250,0000	0
Ross Stores Inc	199,0600	-2,59%	27/08/2026	199,0600	199,0600	0

1 2 »