Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8000		09/12/2025	4,8000	4,8000	480
RADICI	1,0100	-1,94%	09/12/2025	1,0100	1,0100	505
RAI WAY	5,4300		09/12/2025	5,4300	5,4800	1.639.172
Raiffeisen Bank	36,2600	3,90%	09/12/2025	35,6400	36,2600	178
Ralph Lauren Corp	301,6500	-2,30%	09/12/2025	290,9000	305,0000	30.970

RAMBUS INC	89,3000	-0,42%	09/12/2025	84,9400	89,3000	8.686
Rational AG	614,0000	-0,65%	09/12/2025	614,0000	614,0000	0
RATTI	1,5000	0,67%	09/12/2025	1,4400	1,5000	45.612
Raymond James Fin	143,0000	0,70%	09/12/2025	143,0000	143,0000	0
RCS MEDIAGROUP	0,9310	-0,53%	09/12/2025	0,9280	0,9380	219.231
RECORDATI ORD	48,1000	-2,04%	09/12/2025	48,1000	49,2400	16.343.591
RED CAT HOLDINGS INC	7,4200	4,51%	09/12/2025	7,4200	7,4200	2.003
Redcare Pharma	66,5000	-0,60%	09/12/2025	66,5000	66,5000	0
Reddit Inc	202,0000	1,51%	09/12/2025	200,0000	204,0000	14.950
REDEIA CORPORACION S.A.	15,1000	-0,26%	09/12/2025	15,1000	15,1000	0
REDELFI	10,6600	0,95%	09/12/2025	10,4000	10,8200	426.294
REDFISH LONGTERM CAPITAL	1,3150	-3,31%	09/12/2025	1,3150	1,3400	16.010
REGENERON PHARMACEUTICALS	601,8000	-1,34%	09/12/2025	601,8000	601,8000	0
Regions Financial	24,4000	5,17%	09/12/2025	24,4000	24,4000	0
RENAULT	36,5200	-0,76%	09/12/2025	36,4600	37,5000	109.363

RENOVALO	1,2450		09/12/2025	1,2450	1,2450	0
REPLIGEN CORP	133,2000	-5,23%	09/12/2025	133,2000	133,2000	0
REPLY	119,1000	3,39%	09/12/2025	114,8000	119,1000	5.718.726
REPSOL	16,3050	0,37%	09/12/2025	16,3050	16,3050	0
Republic Services	176,6500	-4,25%	09/12/2025	176,6500	176,6500	0
RES	6,2200		09/12/2025	6,2200	6,2200	6.351
ResMed Inc	213,4000	-1,89%	09/12/2025	213,4000	213,4000	0
RETI	1,5400	1,99%	09/12/2025	1,5400	1,5400	2.310
REVO INSURANCE	17,6000	-2,22%	09/12/2025	17,5200	18,0000	770.600
REVOLUTION MEDICINES INC	67,0000	-2,19%	09/12/2025	67,0000	67,0000	0
REWAY GROUP	9,6600	-3,40%	09/12/2025	9,6600	9,8400	150.030
RH	135,3800	-0,22%	09/12/2025	135,3800	135,3800	0
RHEINMETALL	1.656,0000	4,41%	09/12/2025	1.612,5000	1.660,5000	6.082.519
RIBA MUNDO TECNOLOGIA	3,0400	1,33%	09/12/2025	3,0400	3,0400	304
RIGETTI COMPUTING INC	24,0000	-1,03%	09/12/2025	23,1900	24,1400	134.352
RINO PETINO	2,6600	0,76%	09/12/2025	2,5400	2,7000	13.020
Riot Platforms	13,4240	1,87%	09/12/2025	12,4300	13,4240	79.987
RISANAMENTO	0,0200	-1,96%	09/12/2025	0,0199	0,0206	71.471
RIVIAN AUTOMOTIVE INC-A	15,1400	1,34%	09/12/2025	14,9600	15,1400	12.024
ROBINHOOD MARKETS	119,3000	2,26%	09/12/2025	115,0000	119,9400	523.626
Roche Holding AG	346,0000	2,98%	09/12/2025	336,0000	346,0000	6.392
ROCHE I	348,0000		09/12/2025	348,0000	348,0000	34.800
ROCKET LAB CORPORATION	44,5550	2,33%	09/12/2025	43,8050	44,5550	53.844
ROCKET SHARING COMPANY	0,3180	1,92%	09/12/2025	0,3080	0,3180	4.400
ROCKWELL AUTOMATION	346,7000	-0,12%	09/12/2025	346,7000	346,7000	0
ROKU	88,8900	1,47%	09/12/2025	88,8900	88,8900	0
Rollins Inc	49,7100	-5,60%	09/12/2025	49,7100	52,7200	316
Roper Technologies	355,6000	-9,45%	09/12/2025	355,6000	355,6000	0
ROSETTI MARINO	268,0000		09/12/2025	268,0000	268,0000	0
Ross Stores Inc	152,6000	-0,08%	09/12/2025	152,6000	152,6000	0

1 2 »