Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2400 0,77% Data11/11/2026 5,1200 5,4600 41.894
RADICI 0,850 1,19% Data11/11/2026 0,850 0,850 425
RAI WAY 4,0950 -1,80% Data11/11/2026 4,0700 4,1950 2.093.995
Raiffeisen Bank 62,8500 1,53% Data11/11/2026 62,8500 62,8500 0
Ralph Lauren Corp 356,5000 -0,47% Data11/11/2026 356,5000 356,5000 0
RAMBUS INC 78,4600 9,37% Data11/11/2026 78,4600 78,4600 0
Rational AG 631,5000 Data11/11/2026 631,5000 631,5000 0
RATTI 0,985 -1,00% Data11/11/2026 0,985 0,985 493
Raymond James Fin 150,900 -0,03% Data11/11/2026 144,500 150,900 3.923
RCS MEDIAGROUP 0,8450 -0,35% Data11/11/2026 0,8310 0,8600 291.254
RECORDATI ORD 52,450 -1,04% Data11/11/2026 52,450 53,000 11.118.823
RED CAT HOLDINGS INC 4,0070 6,31% Data11/11/2026 4,0070 4,0070 0
Redcare Pharma 73,1000 0,21% Data11/11/2026 73,1000 73,1000 0
Reddit Inc 94,5 9,25% Data11/11/2026 89,5 94,5 16.349
REDEIA CORPORACION S.A. 15,6100 -0,06% Data11/11/2026 15,6100 15,6100 0
REDELFI 11,5000 -0,86% Data11/11/2026 11,4200 11,7400 158.562
REDFISH LONGTERM CAPITAL 1,20 -0,83% Data11/11/2026 1,20 1,21 19.200
REGENERON PHARMACEUTICALS 826,200 1,15% Data11/11/2026 764,700 826,200 92.534
Regions Financial 25,7600 0,12% Data11/11/2026 25,7600 25,7600 0
RENAULT 29,2900 -0,81% Data11/11/2026 29,2900 29,6200 166.074
RENOVALO 0,640 1,59% Data11/11/2026 0,640 0,640 192
REPLIGEN CORP 157,2000 -0,57% Data11/11/2026 157,2000 157,2000 0
REPLY 131,8000 0,46% Data11/11/2026 130,4000 132,9000 7.865.033
REPSOL 29,490 2,79% Data11/11/2026 29,100 29,520 62.843
Republic Services 223,3000 0,95% Data11/11/2026 223,3000 223,3000 0
RES 7,86 Data11/11/2026 7,86 7,86 2.429
ResMed Inc 210,000 1,16% Data11/11/2026 209,000 210,000 7.350
RETI 1,5300 Data11/11/2026 1,5300 1,5300 0
REVO INSURANCE 22,7000 0,89% Data11/11/2026 22,4000 23,0500 1.127.600
REVOLUTION MEDICINES INC 166,350 -3,57% Data11/11/2026 164,300 176,450 55.561
RH 122,0000 3,39% Data11/11/2026 122,0000 122,0000 0
RHEINMETALL 799,000 -6,62% Data11/11/2026 794,900 863,700 2.379.422
RIBA MUNDO TECNOLOGIA 2,0000 Data11/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,3480 -6,88% Data11/11/2026 10,2340 11,5960 318.946
RINO PETINO 1,4000 Data11/11/2026 1,4000 1,4000 0
Riot Platforms 16,656 4,72% Data11/11/2026 16,430 16,964 60.178
RISANAMENTO 0,0234 0,43% Data11/11/2026 0,0232 0,0239 203.143
RIVIAN AUTOMOTIVE INC-A 12,254 -1,57% Data11/11/2026 12,182 12,442 88.731
ROBINHOOD MARKETS 76,450 4,74% Data11/11/2026 74,330 76,450 138.910
Roche Holding AG 425,7000 -0,14% Data11/11/2026 425,7000 441,3500 9.791
ROCHE I 432,4 -2,17% Data11/11/2026 432,4 444,6 5.189
ROCKET LAB CORPORATION 60,6000 13,70% Data11/11/2026 56,3000 61,4000 381.901
ROCKET SHARING COMPANY 0,3600 -2,70% Data11/11/2026 0,3500 0,3700 51.840
ROCKWELL AUTOMATION 366,4000 3,74% Data11/11/2026 366,4000 366,4000 0
ROKU 144,5600 0,06% Data06/11/2026 144,5600 144,5600 0
Rollins Inc 34,1800 0,74% Data11/11/2026 34,1800 34,1800 0
Roper Technologies 424,2000 0,71% Data11/11/2026 424,2000 424,2000 0
ROSETTI MARINO 240,0000 Data11/11/2026 240,0000 240,0000 0
Ross Stores Inc 215,8000 1,60% Data11/11/2026 215,8000 215,8000 0
ROYAL GOLD INC 243,3000 -1,70% Data11/11/2026 243,3000 249,0000 141.357