Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,85 -0,41% Ora17:04 4,80 4,93 6.339
RADICI 1,0300 1,98% Ora13:23 1,0100 1,0300 3.555
RAI WAY 5,5000 0,55% Ora17:35 5,4500 5,5200 674.333
Raiffeisen Bank 38,8400 -0,05% Ora17:17 37,2200 38,8400 10.527
Ralph Lauren Corp 313,6500 2,84% Ora16:42 313,6500 313,6500 2.509
RAMBUS INC 85,5800 -2,79% Ora16:26 85,5800 85,5800 342
Rational AG 665,0000 -1,70% Ora15:39 665,0000 665,0000 7.980
RATTI 1,46 1,39% Ora16:58 1,44 1,46 51.434
Raymond James Fin 139,0000 -1,42% Data12/12/2025 139,0000 139,0000 0
RCS MEDIAGROUP 0,9230 0,11% Ora17:35 0,9140 0,9320 213.131
RECORDATI ORD 48,2800 0,17% Ora17:35 47,6800 48,4800 17.543.144
RED CAT HOLDINGS INC 6,58 -7,58% Ora15:51 6,58 6,58 329
Redcare Pharma 68,3000 -3,73% Data12/12/2025 68,3000 68,3000 0
Reddit Inc 190 -2,06% Ora17:13 184 190 9.254
REDEIA CORPORACION S.A. 15,14 1,47% Ora15:02 15,14 15,14 242
REDELFI 10,8000 0,93% Ora17:35 10,6000 11,0000 670.349
REDFISH LONGTERM CAPITAL 1,340 1,90% Ora17:35 1,320 1,345 37.505
REGENERON PHARMACEUTICALS 633,4000 1,54% Ora16:27 633,4000 633,4000 3.800
Regions Financial 23,6000 -2,48% Data12/12/2025 23,6000 23,6000 0
RENAULT 37,5400 1,05% Ora17:28 37,0900 37,5400 187.511
RENOVALO 1,2800 Ora15:50 1,2800 1,2800 1.920
REPLIGEN CORP 148,8500 9,61% Data12/12/2025 148,8500 148,8500 0
REPLY 116,3000 0,52% Ora17:35 115,6000 117,7000 4.713.647
REPSOL 15,700 -1,20% Ora16:24 15,700 15,700 7.850
Republic Services 181,4500 0,67% Data12/12/2025 181,4500 181,4500 0
RES 6,28 0,96% Ora17:35 6,28 6,28 12.554
ResMed Inc 214,1000 -0,19% Data12/12/2025 214,1000 214,1000 0
RETI 1,5100 -2,58% Ora13:20 1,4800 1,5400 27.285
REVO INSURANCE 17,5600 -0,11% Ora17:35 17,4800 17,9000 341.183
REVOLUTION MEDICINES INC 67,0000 Data12/12/2025 67,0000 67,0000 0
REWAY GROUP 10,50 5,00% Ora17:35 9,80 10,50 106.575
RH 143,1400 4,96% Data12/12/2025 143,1400 143,1400 0
RHEINMETALL 1.590,0000 -1,30% Ora17:35 1.560,0000 1.598,5000 4.859.550
RIBA MUNDO TECNOLOGIA 3,04 -1,94% Ora14:43 2,94 3,04 1.482
RIGETTI COMPUTING INC 20,7400 -4,07% Ora17:28 20,5000 22,6000 116.751
RINO PETINO 2,5800 -1,53% Ora09:19 2,4600 2,5800 7.500
Riot Platforms 12,750 -1,16% Ora15:41 12,750 13,098 7.262
RISANAMENTO 0,0200 -0,50% Ora17:35 0,0198 0,0202 44.070
RIVIAN AUTOMOTIVE INC-A 16,1000 -0,86% Ora17:26 15,7400 16,2000 223.590
ROBINHOOD MARKETS 101,240 -0,12% Ora17:27 98,420 102,960 522.203
Roche Holding AG 342,0000 1,79% Ora10:01 338,0000 342,0000 17.776
ROCHE I 348,0000 Ora14:48 348,0000 348,0000 3.480
ROCKET LAB CORPORATION 49,140 -4,56% Ora17:12 48,130 54,090 186.136
ROCKET SHARING COMPANY 0,3040 -2,56% Ora16:53 0,3000 0,3060 3.032
ROCKWELL AUTOMATION 345,2000 -1,17% Data12/12/2025 345,2000 345,2000 0
ROKU 91,7200 -1,23% Ora15:30 91,7200 93,0400 370
Rollins Inc 50,8200 2,79% Data12/12/2025 50,8200 50,8200 0
Roper Technologies 399,9000 5,29% Data12/12/2025 399,9000 399,9000 0
ROSETTI MARINO 274,0000 2,24% Ora16:56 274,0000 274,0000 6.850
Ross Stores Inc 155,6200 0,65% Data12/12/2025 155,6200 155,6200 0