Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,20 Data20/08/2026 5,12 5,20 13.406
RADICI 0,895 Ora10:33 0,895 0,900 1.793
RAI WAY 4,7300 0,53% Ora10:50 4,7050 4,7300 68.132
Raiffeisen Bank 60,7500 -1,06% Data20/08/2026 58,4000 60,7500 911
Ralph Lauren Corp 318,8000 -2,15% Data20/08/2026 318,8000 318,8000 0
RAMBUS INC 79,2000 -0,15% Data20/08/2026 79,2000 79,2000 0
Rational AG 619,5000 0,41% Data20/08/2026 619,5000 619,5000 0
RATTI 1,0800 Data20/08/2026 1,0300 1,0800 2.403
Raymond James Fin 150,3000 -3,09% Data20/08/2026 150,3000 150,3000 0
RCS MEDIAGROUP 0,929 0,11% Ora10:05 0,926 0,929 8
RECORDATI ORD 52,8000 -0,38% Ora10:52 52,7000 52,8000 398.083
RED CAT HOLDINGS INC 7,9230 -7,45% Data20/08/2026 7,9230 8,5100 25.005
Redcare Pharma 63,5000 2,34% Data20/08/2026 63,5000 63,5000 0
Reddit Inc 131,0 5,65% Ora10:36 131,0 131,0 6.681
REDEIA CORPORACION S.A. 15,2000 0,46% Data20/08/2026 15,2000 15,2000 0
REDELFI 10,8000 Ora09:38 10,7000 10,8600 15.115
REDFISH LONGTERM CAPITAL 1,2300 2,50% Data20/08/2026 1,2000 1,2300 18.450
REGENERON PHARMACEUTICALS 718,8000 Data20/08/2026 712,6000 718,8000 5.750
Regions Financial 26,0700 -2,32% Data20/08/2026 26,0700 26,0700 0
RENAULT 28,1400 -1,54% Ora09:09 28,1400 28,1400 225
RENOVALO 0,6400 2,40% Data20/08/2026 0,6100 0,6400 384
REPLIGEN CORP 159,2500 5,95% Data20/08/2026 154,9500 159,2500 16.721
REPLY 120,1000 0,59% Ora10:52 119,3000 120,3000 572.415
REPSOL 28,260 1,04% Ora10:47 28,210 28,260 28.244
Republic Services 189,0500 -1,25% Data20/08/2026 189,0500 193,0000 2.458
RES 7,86 Ora10:00 7,86 7,86 1.572
ResMed Inc 198,0500 1,20% Data20/08/2026 198,0500 198,0500 0
RETI 1,7200 1,18% Ora09:23 1,7100 1,7200 7.710
REVO INSURANCE 24,700 1,86% Ora10:38 24,550 24,750 34.626
REVOLUTION MEDICINES INC 180,0500 -2,60% Data20/08/2026 180,0500 185,8500 35.830
REWAY GROUP 10,1000 Data20/08/2026 10,1000 10,1000 10.100
RH 137,0000 -8,05% Data20/08/2026 137,0000 137,0000 0
RHEINMETALL 1.145,2000 -1,28% Ora10:34 1.142,0000 1.154,0000 753.959
RIBA MUNDO TECNOLOGIA 2,0000 Data20/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,9600 3,12% Ora10:45 13,8360 13,9600 15.166
RINO PETINO 1,5500 Data20/08/2026 1,5500 1,5500 0
Riot Platforms 17,546 4,79% Data20/08/2026 16,808 17,546 4.843
RISANAMENTO 0,0283 -11,01% Ora10:44 0,0283 0,0321 562.044
RIVIAN AUTOMOTIVE INC-A 13,6060 3,39% Data20/08/2026 13,3100 13,6060 531
ROBINHOOD MARKETS 85,9200 5,59% Ora10:52 83,6200 85,9200 29.976
Roche Holding AG 388,3000 0,91% Data20/08/2026 388,3000 399,6500 29.511
ROCHE I 399,4000 0,76% Data20/08/2026 399,4000 403,6000 4.793
ROCKET LAB CORPORATION 63,1000 1,94% Ora10:38 63,0000 63,5000 21.735
ROCKET SHARING COMPANY 0,3840 -1,03% Data20/08/2026 0,3780 0,3840 3.840
ROCKWELL AUTOMATION 373,6000 0,03% Ora09:00 373,6000 373,6000 2.242
ROKU 134,6000 -0,36% Data20/08/2026 134,6000 134,6000 0
Rollins Inc 30,8900 -1,56% Data20/08/2026 30,8900 30,8900 0
Roper Technologies 351,0000 0,49% Data20/08/2026 351,0000 351,6000 4.914
ROSETTI MARINO 250,0000 Data20/08/2026 250,0000 250,0000 0
Ross Stores Inc 196,0600 -2,94% Data20/08/2026 196,0600 197,0000 3.921