Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8500	1,04%	10/12/2025	4,8500	4,9300	26.699
RADICI	1,0100		10/12/2025	1,0100	1,0100	0
RAI WAY	5,4500		10:34	5,4400	5,4700	145.962
Raiffeisen Bank	37,3000	2,87%	10/12/2025	37,3000	37,3000	0
Ralph Lauren Corp	306,6500	1,66%	10/12/2025	306,6500	306,6500	0

RAMBUS INC	90,7800	1,66%	10/12/2025	90,7800	90,7800	0
Rational AG	622,0000	1,30%	10/12/2025	622,0000	622,0000	0
RATTI	1,47		10:09	1,47	1,47	42.630
Raymond James Fin	142,0000	-0,70%	10/12/2025	142,0000	142,0000	0
RCS MEDIAGROUP	0,9220	-0,54%	10:35	0,9200	0,9250	72.638
RECORDATI ORD	47,7800	0,97%	10:44	47,1800	47,9400	3.625.160
RED CAT HOLDINGS INC	7,1800	-3,23%	10/12/2025	7,1800	7,1800	0
Redcare Pharma	68,1500	2,48%	10/12/2025	68,1500	68,1500	0
Reddit Inc	204,00	-0,97%	10:38	198,00	204,00	35.502
REDEIA CORPORACION S.A.	14,9300	-1,13%	10/12/2025	14,9300	15,0400	15
REDELFI	10,6600	-0,19%	10:41	10,6000	10,7600	10.447
REDFISH LONGTERM CAPITAL	1,3100		10:40	1,3100	1,3400	31.545
REGENERON PHARMACEUTICALS	619,0000	4,17%	10:03	619,0000	621,0000	11.783
Regions Financial	24,2000	-0,82%	10/12/2025	24,2000	24,2000	0
RENAULT	36,3700	1,06%	10:43	35,9700	36,4500	5.337

RENOVALO	1,2800	2,81%	10/12/2025	1,2800	1,2800	384
REPLIGEN CORP	140,8000	5,71%	10/12/2025	140,8000	140,8000	0
REPLY	115,8000	-1,95%	10:43	115,4000	117,8000	945.915
REPSOL	16,2550	-0,31%	10/12/2025	16,2550	16,3350	14.142
Republic Services	178,8500	1,25%	10/12/2025	178,8500	178,9000	7.869
RES	6,2600	0,64%	10/12/2025	6,0800	6,2600	60.566
ResMed Inc	214,9000	0,70%	10/12/2025	214,9000	217,3000	7.736
RETI	1,5400	3,36%	10:44	1,5200	1,5600	20.730
REVO INSURANCE	17,7200	0,11%	10:07	17,6000	17,8800	63.153
REVOLUTION MEDICINES INC	67,5000	0,75%	10/12/2025	67,5000	67,5000	0
REWAY GROUP	9,9800	2,89%	09:00	9,9800	9,9800	4.990
RH	134,6400	-0,55%	10/12/2025	134,6400	134,6400	0
RHEINMETALL	1.620,0000	1,12%	10:46	1.610,5000	1.629,5000	1.160.755
RIBA MUNDO TECNOLOGIA	3,02	-1,31%	10:04	3,02	3,02	2.416
RIGETTI COMPUTING INC	23,4400	3,99%	09:53	21,2400	23,4500	38.973
RINO PETINO	2,6600		10/12/2025	2,5000	2,8000	14.630
Riot Platforms	13,1460	-2,07%	10/12/2025	13,0520	13,1540	18.891
RISANAMENTO	0,0202		10:06	0,0199	0,0202	2.252
RIVIAN AUTOMOTIVE INC-A	15,6000	3,04%	10/12/2025	15,1600	15,6000	52.556
ROBINHOOD MARKETS	114,5800	-1,17%	10:24	113,6000	114,8600	4.811
Roche Holding AG	342,0000	-0,58%	09:36	342,0000	344,0000	4.466
ROCHE I	352,0000	1,15%	10/12/2025	352,0000	352,0000	0
ROCKET LAB CORPORATION	48,6100	3,23%	10:35	46,8000	48,6100	33.173
ROCKET SHARING COMPANY	0,3120	-1,89%	10/12/2025	0,3060	0,3120	6.240
ROCKWELL AUTOMATION	345,2000	-0,43%	10/12/2025	345,2000	345,2000	0
ROKU	89,6700	0,88%	10/12/2025	89,6700	89,6700	0
Rollins Inc	50,2600	1,11%	10/12/2025	50,2600	50,2600	0
Roper Technologies	375,4000	5,57%	10/12/2025	375,4000	375,4000	0
ROSETTI MARINO	268,0000		10/12/2025	268,0000	268,0000	0
Ross Stores Inc	152,8400	0,16%	10/12/2025	152,8400	152,8400	0

1 2 »