Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6200 2,21% Data11/06/2026 4,5200 4,6200 13.957
RADICI 0,9150 0,55% Data11/06/2026 0,9000 0,9200 10.980
RAI WAY 5,52 -1,25% Data11/06/2026 5,52 5,62 1.569.485
Raiffeisen Bank 48,0000 -0,58% Data11/06/2026 46,9400 48,0000 1.920
Ralph Lauren Corp 336,0000 1,51% Data11/06/2026 336,0000 336,0000 0
RAMBUS INC 121,5500 -0,69% Data11/06/2026 120,5000 122,5000 3.890
Rational AG 642,0000 -1,68% Data11/06/2026 642,0000 642,0000 0
RATTI 1,1500 0,88% Data11/06/2026 1,1500 1,1500 2.875
Raymond James Fin 130,8500 -0,34% Data11/06/2026 130,8500 130,8500 0
RCS MEDIAGROUP 0,952 -1,14% Data11/06/2026 0,952 0,963 134.243
RECORDATI ORD 50,900 0,10% Data11/06/2026 50,750 50,950 12.584.669
RED CAT HOLDINGS INC 10,090 4,70% Data11/06/2026 9,520 10,090 11.331
Redcare Pharma 48,7800 0,25% Data11/06/2026 48,7800 48,7800 0
Reddit Inc 145,0000 -3,97% Data11/06/2026 144,0000 152,0000 22.040
REDEIA CORPORACION S.A. 15,1100 -0,40% Data11/06/2026 15,1100 15,1100 0
REDELFI 11,18 0,36% Data11/06/2026 11,10 11,36 292.648
REDFISH LONGTERM CAPITAL 1,2000 -1,64% Data11/06/2026 1,1900 1,2400 34.800
REGENERON PHARMACEUTICALS 533,1000 0,83% Data11/06/2026 532,4000 534,1000 6.930
Regions Financial 24,8200 Data11/06/2026 24,8200 24,8200 0
RENAULT 26,860 0,67% Data11/06/2026 26,830 27,020 24.496
RENOVALO 0,5800 3,57% Data11/06/2026 0,5800 0,5800 1.392
REPLIGEN CORP 113,9500 -0,65% Data11/06/2026 113,9500 113,9500 0
REPLY 99,25 -2,02% Data11/06/2026 98,60 101,50 11.084.439
REPSOL 24,040 3,84% Data11/06/2026 23,550 24,100 61.446
Republic Services 184,9000 0,30% Data11/06/2026 184,9000 184,9000 0
RES 7,30 1,67% Data11/06/2026 7,30 7,32 8.979
ResMed Inc 167,6000 -1,56% Data11/06/2026 167,6000 167,6000 0
RETI 1,58 -3,07% Data11/06/2026 1,58 1,67 30.810
REVO INSURANCE 25,300 1,00% Data11/06/2026 24,800 25,300 426.381
REVOLUTION MEDICINES INC 128,0500 4,28% Data11/06/2026 127,6000 128,0500 12.677
REWAY GROUP 10,0000 Data11/06/2026 10,0000 10,0000 15.000
RH 130,0000 Data11/06/2026 130,0000 130,0000 0
RHEINMETALL 1.218,000 1,52% Data11/06/2026 1.199,000 1.240,800 1.819.692
RIBA MUNDO TECNOLOGIA 1,99 4,74% Data11/06/2026 1,79 2,02 7.562
RIGETTI COMPUTING INC 17,348 -0,05% Data11/06/2026 16,696 17,674 273.387
RINO PETINO 1,50 1,35% Data11/06/2026 1,50 1,50 750
Riot Platforms 21,9100 4,28% Data11/06/2026 20,9700 21,9100 5.412
RISANAMENTO 0,0177 -2,75% Data11/06/2026 0,0176 0,0188 228.233
RIVIAN AUTOMOTIVE INC-A 13,2520 -0,79% Data11/06/2026 12,9960 13,2520 20.554
ROBINHOOD MARKETS 77,720 2,40% Data11/06/2026 74,790 77,720 136.476
Roche Holding AG 353,6000 1,30% Data11/06/2026 353,6000 357,9500 7.426
ROCHE I 361,0000 0,73% Data11/06/2026 361,0000 361,0000 0
ROCKET LAB CORPORATION 95,80 3,12% Data11/06/2026 92,00 96,30 307.901
ROCKET SHARING COMPANY 0,434 -0,91% Data11/06/2026 0,428 0,446 13.888
ROCKWELL AUTOMATION 389,3000 0,41% Data11/06/2026 389,3000 389,3000 0
ROKU 102,0000 -1,01% Data11/06/2026 102,0000 105,8200 3.774
Rollins Inc 41,3400 -1,22% Data11/06/2026 41,3400 41,3400 0
Roper Technologies 286,2000 -1,92% Data11/06/2026 286,2000 286,2000 0
ROSETTI MARINO 254,0000 Data11/06/2026 254,0000 254,0000 0
Ross Stores Inc 206,3500 2,61% Data11/06/2026 206,3500 206,3500 0