Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,00	-1,57%	19/10/2026	4,94	5,30	21.340
RADICI	0,8500		19/10/2026	0,8500	0,8500	0
RAI WAY	4,2250	-0,71%	19/10/2026	4,1900	4,3000	1.120.373
Raiffeisen Bank	56,2500	-1,14%	19/10/2026	56,2500	56,2500	0
Ralph Lauren Corp	344,0000	-0,52%	19/10/2026	344,0000	344,0000	0
RAMBUS INC	83,8800	4,98%	19/10/2026	80,7800	83,8800	1.510
Rational AG	612,0000	-1,05%	19/10/2026	612,0000	612,0000	0
RATTI	1,0100		19/10/2026	1,0100	1,0100	0
Raymond James Fin	137,9500	-1,88%	19/10/2026	137,9500	137,9500	0
RCS MEDIAGROUP	0,8020	-0,37%	19/10/2026	0,8010	0,8250	204.599
RECORDATI ORD	52,9500		19/10/2026	52,9500	53,0000	9.731.098
RED CAT HOLDINGS INC	4,2515	-1,15%	19/10/2026	4,2515	4,5785	7.223
Redcare Pharma	76,8000	1,32%	19/10/2026	76,8000	76,8000	0
Reddit Inc	139,0	-2,11%	19/10/2026	136,0	139,0	51.430
REDEIA CORPORACION S.A.	14,5500	-2,61%	19/10/2026	14,5500	14,5500	0
REDELFI	10,6400	-1,30%	19/10/2026	10,5200	10,9200	80.481
REDFISH LONGTERM CAPITAL	1,1700		19/10/2026	1,1700	1,1700	2.340
REGENERON PHARMACEUTICALS	698,4000	-1,33%	19/10/2026	698,4000	698,4000	0
Regions Financial	24,4200	-1,21%	19/10/2026	24,4200	24,4200	0
RENAULT	27,3700		19/10/2026	26,9900	27,5700	59.667

RENOVALO	0,4940		19/10/2026	0,4940	0,4940	0
REPLIGEN CORP	157,7000	1,51%	19/10/2026	157,7000	157,7000	0
REPLY	128,9000	-0,15%	19/10/2026	127,3000	130,8000	9.153.962
REPSOL	29,520	-1,60%	19/10/2026	29,520	29,840	17.004
Republic Services	204,2000	-0,24%	19/10/2026	204,2000	204,2000	0
RES	7,6600	-1,54%	19/10/2026	7,5200	7,7800	24.091
ResMed Inc	213,2000	-0,42%	19/10/2026	213,2000	213,2000	0
RETI	1,53	-1,92%	19/10/2026	1,52	1,53	4.590
REVO INSURANCE	22,6500	-3,82%	19/10/2026	22,4500	23,8500	738.367
REVOLUTION MEDICINES INC	162,1000	1,50%	19/10/2026	158,9500	162,7000	74.728
REWAY GROUP	10,3	0,98%	19/10/2026	10,3	10,3	5.150
RH	102,0000	-2,86%	19/10/2026	102,0000	102,0000	0
RHEINMETALL	1.053,800	-3,50%	19/10/2026	1.035,000	1.086,800	2.421.632
RIBA MUNDO TECNOLOGIA	2,0000		19/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,6200	-1,78%	19/10/2026	10,5000	10,9400	30.532
RINO PETINO	1,4400		19/10/2026	1,4400	1,4400	0
Riot Platforms	12,6980	-2,92%	19/10/2026	12,4280	12,7000	24.088
RISANAMENTO	0,0229	27,22%	19/10/2026	0,0133	0,0229	852.694
RIVIAN AUTOMOTIVE INC-A	11,0180	-3,01%	19/10/2026	11,0180	11,2480	14.874
ROBINHOOD MARKETS	88,8600	-2,09%	19/10/2026	88,6000	90,0800	53.583
Roche Holding AG	400,450	-0,92%	19/10/2026	400,450	414,000	4.005
ROCHE I	412,8	-0,19%	19/10/2026	412,8	417,2	826
ROCKET LAB CORPORATION	46,6500	0,43%	19/10/2026	45,7000	47,1000	121.710
ROCKET SHARING COMPANY	0,380	1,06%	19/10/2026	0,360	0,380	5.320
ROCKWELL AUTOMATION	380,2000	-0,18%	19/10/2026	380,2000	380,2000	0
ROKU	137,7200	-0,35%	19/10/2026	135,9800	137,7200	2.754
Rollins Inc	29,130	-2,61%	19/10/2026	29,130	29,290	87
Roper Technologies	340,9000	0,47%	19/10/2026	340,9000	340,9000	0
ROSETTI MARINO	236,0000		19/10/2026	236,0000	236,0000	0
Ross Stores Inc	213,5000	0,92%	19/10/2026	213,5000	213,5000	0

1 2 »