Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,02	-1,57%	10:22	5,02	5,06	25.142
RADICI	0,915	-0,54%	15:39	0,915	0,915	3.203
RAI WAY	4,5400	-0,11%	17:35	4,4750	4,5600	1.826.872
Raiffeisen Bank	63,1500	-1,10%	01/09/2026	63,1500	63,1500	0
Ralph Lauren Corp	295,200	-14,43%	16:28	295,200	295,200	1.181
RAMBUS INC	72,2200	-2,83%	01/09/2026	72,2200	72,2200	0
Rational AG	621,0000	-2,28%	01/09/2026	621,0000	621,0000	0
RATTI	1,0800		01/09/2026	1,0800	1,0800	0
Raymond James Fin	151,500	-2,79%	16:28	151,500	151,500	606
RCS MEDIAGROUP	0,9300	-0,21%	17:35	0,9270	0,9420	42.086
RECORDATI ORD	52,350	-0,38%	17:36	52,350	52,750	17.356.002
RED CAT HOLDINGS INC	7,172	-3,08%	15:42	7,150	7,172	7.509
Redcare Pharma	61,7500	-2,68%	01/09/2026	61,7500	61,7500	0
Reddit Inc	126,0	-1,56%	17:06	125,0	128,0	58.569
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	11,3200		17:35	10,9600	11,3200	152.415
REDFISH LONGTERM CAPITAL	1,21	1,68%	11:12	1,21	1,21	8.470
REGENERON PHARMACEUTICALS	699,900	3,92%	15:32	699,900	699,900	1.400
Regions Financial	25,4700	-0,70%	01/09/2026	25,4700	25,4700	0
RENAULT	29,1100	-1,99%	16:36	28,6200	29,2200	22.260

RENOVALO	0,555	-0,89%	15:39	0,555	0,555	666
REPLIGEN CORP	149,1500	-3,05%	01/09/2026	149,1500	149,1500	0
REPLY	122,6000	0,33%	17:35	120,7000	123,3000	9.787.055
REPSOL	27,830	1,46%	16:12	27,830	27,830	3.479
Republic Services	191,2000	-0,29%	01/09/2026	191,2000	191,2000	0
RES	7,4000	-1,60%	17:21	7,2800	7,5000	50.568
ResMed Inc	201,7000	-2,84%	01/09/2026	201,7000	201,7000	0
RETI	1,7000	-1,73%	10:54	1,7000	1,7800	36.360
REVO INSURANCE	25,2000	-0,79%	17:35	24,9000	25,8500	520.863
REVOLUTION MEDICINES INC	178,250	2,00%	16:57	178,250	178,250	1.070
REWAY GROUP	10,2		17:35	10,1	10,2	76.350
RH	124,0000	-2,36%	01/09/2026	124,0000	124,0000	0
RHEINMETALL	1.078,400	-3,20%	17:35	1.073,000	1.109,400	3.029.968
RIBA MUNDO TECNOLOGIA	2,0000		01/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,8480	-4,35%	17:35	12,8180	13,5120	103.900
RINO PETINO	1,4600		01/09/2026	1,4600	1,4600	0
Riot Platforms	15,886	0,71%	14:41	15,886	15,952	4.392
RISANAMENTO	0,0301	-5,64%	17:35	0,0294	0,0326	849.550
RIVIAN AUTOMOTIVE INC-A	13,750	-1,42%	12:19	13,750	13,750	6.875
ROBINHOOD MARKETS	91,9000	3,47%	17:25	90,9400	94,0000	195.647
Roche Holding AG	365,8500	-3,89%	17:05	362,3500	371,9000	9.538
ROCHE I	377,6000	-2,58%	16:27	377,4000	380,0000	181.499
ROCKET LAB CORPORATION	53,9000	-0,55%	17:35	53,4000	55,6000	113.099
ROCKET SHARING COMPANY	0,386	-1,03%	17:03	0,386	0,396	2.356
ROCKWELL AUTOMATION	361,8000	-0,93%	01/09/2026	361,8000	361,8000	0
ROKU	135,0400	-0,37%	01/09/2026	135,0400	135,0400	0
Rollins Inc	31,0100	-1,49%	01/09/2026	31,0100	31,0100	0
Roper Technologies	361,9000	-1,20%	01/09/2026	361,9000	361,9000	0
ROSETTI MARINO	248,0000		01/09/2026	248,0000	248,0000	0
Ross Stores Inc	196,5200	0,54%	01/09/2026	196,5200	196,5200	0

1 2 »