Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0000 Data24/09/2026 5,0000 5,0000 0
RADICI 0,8800 -1,12% Data24/09/2026 0,8800 0,8800 7.480
RAI WAY 4,3800 -1,24% Data24/09/2026 4,3700 4,4300 626.318
Raiffeisen Bank 63,0000 -2,25% Data24/09/2026 63,0000 63,0000 0
Ralph Lauren Corp 304,5000 1,30% Data24/09/2026 304,5000 304,5000 0
RAMBUS INC 91,24 0,18% Data24/09/2026 88,12 92,28 9.215
Rational AG 568,0000 -1,13% Data24/09/2026 568,0000 568,0000 0
RATTI 1,05 -3,67% Data24/09/2026 1,03 1,05 723
Raymond James Fin 137,1000 -1,86% Data24/09/2026 137,1000 137,1000 0
RCS MEDIAGROUP 0,9120 -0,11% Data24/09/2026 0,9010 0,9220 146.195
RECORDATI ORD 53,000 0,19% Data24/09/2026 52,800 53,000 7.056.632
RED CAT HOLDINGS INC 5,728 -4,91% Data24/09/2026 5,586 5,855 23.433
Redcare Pharma 61,5000 -2,92% Data24/09/2026 61,5000 61,5000 0
Reddit Inc 134,0 1,52% Data24/09/2026 132,0 134,0 69.278
REDEIA CORPORACION S.A. 15,0600 -0,33% Data24/09/2026 15,0600 15,0600 0
REDELFI 11,5600 -1,37% Data24/09/2026 11,4600 11,7600 95.902
REDFISH LONGTERM CAPITAL 1,21 0,83% Data24/09/2026 1,20 1,21 2.420
REGENERON PHARMACEUTICALS 699,2000 0,07% Data24/09/2026 699,2000 699,2000 0
Regions Financial 23,9100 -1,44% Data24/09/2026 23,9100 23,9100 0
RENAULT 26,2600 -1,46% Data24/09/2026 26,0000 26,6000 45.325
RENOVALO 0,5500 Data24/09/2026 0,5500 0,5500 0
REPLIGEN CORP 165,9500 3,72% Data24/09/2026 165,9500 165,9500 0
REPLY 117,6000 -2,00% Data24/09/2026 116,9000 119,1000 3.684.643
REPSOL 31,590 2,47% Data24/09/2026 31,320 31,670 46.722
Republic Services 187,6000 0,24% Data24/09/2026 187,6000 187,6000 0
RES 7,66 -0,26% Data24/09/2026 7,34 7,66 39.878
ResMed Inc 195,0500 0,08% Data24/09/2026 195,0500 195,0500 0
RETI 1,6200 Data24/09/2026 1,6200 1,6200 0
REVO INSURANCE 25,2500 2,64% Data24/09/2026 24,6000 25,6500 1.041.967
REVOLUTION MEDICINES INC 170,4500 1,19% Data24/09/2026 169,0000 170,9000 3.920
REWAY GROUP 10,2000 Data24/09/2026 10,2000 10,2000 20.400
RH 107,0000 -2,73% Data24/09/2026 107,0000 107,0000 0
RHEINMETALL 990,1 -3,25% Data24/09/2026 984,6 1.005,4 1.860.398
RIBA MUNDO TECNOLOGIA 2,0000 Data24/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,0780 -1,58% Data24/09/2026 13,6780 14,1820 144.454
RINO PETINO 1,7200 3,61% Data24/09/2026 1,6700 1,7200 22.360
Riot Platforms 21,0000 -4,24% Data24/09/2026 21,0000 21,7700 50.337
RISANAMENTO 0,0447 -2,19% Data24/09/2026 0,0435 0,0465 1.254.063
RIVIAN AUTOMOTIVE INC-A 13,268 0,42% Data24/09/2026 13,094 13,450 87.144
ROBINHOOD MARKETS 106,2800 -3,78% Data24/09/2026 105,0800 108,6000 148.473
Roche Holding AG 384,7500 0,38% Data24/09/2026 380,5500 384,7500 1.154
ROCHE I 394,2 -0,61% Data24/09/2026 394,2 401,4 26.411
ROCKET LAB CORPORATION 62,9000 -0,47% Data24/09/2026 60,2000 63,3000 127.687
ROCKET SHARING COMPANY 0,392 Data24/09/2026 0,386 0,392 4.704
ROCKWELL AUTOMATION 379,000 -0,63% Data24/09/2026 379,000 379,000 1.516
ROKU 135,160 0,40% Data24/09/2026 134,180 135,160 1.352
Rollins Inc 26,6300 -6,66% Data24/09/2026 26,6300 26,6300 0
Roper Technologies 319,4000 -0,71% Data24/09/2026 319,4000 319,4000 0
ROSETTI MARINO 254,0000 -3,79% Data24/09/2026 254,0000 258,0000 31.750
Ross Stores Inc 206,6000 0,56% Data24/09/2026 206,6000 206,6000 0