Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6600		30/06/2026	4,6600	4,6600	0
RADICI	0,9200		30/06/2026	0,9200	0,9200	0
RAI WAY	5,0600	-0,20%	17:35	5,0300	5,1300	2.939.265
Raiffeisen Bank	55,7000	1,27%	30/06/2026	55,7000	55,7000	0
Ralph Lauren Corp	352,7000	-0,59%	30/06/2026	352,7000	352,7000	0
RAMBUS INC	110,950	8,24%	17:20	110,950	110,950	2.441
Rational AG	641,5000	-0,85%	30/06/2026	641,5000	641,5000	0
RATTI	1,0800	-5,26%	17:36	1,0600	1,1400	23.670
Raymond James Fin	135,9500	3,70%	30/06/2026	135,9500	135,9500	0
RCS MEDIAGROUP	0,9350	0,11%	17:35	0,9350	0,9520	228.573
RECORDATI ORD	51,300	-0,39%	17:35	51,300	51,650	16.329.503
RED CAT HOLDINGS INC	9,2260	8,54%	17:11	9,1000	9,8300	61.888
Redcare Pharma	66,8500	-2,69%	30/06/2026	66,8500	66,8500	0
Reddit Inc	149,0	1,36%	16:54	149,0	154,0	13.589
REDEIA CORPORACION S.A.	14,9600	0,34%	30/06/2026	14,9600	14,9600	0
REDELFI	10,9400	-1,44%	17:35	10,9200	11,1000	83.515
REDFISH LONGTERM CAPITAL	1,1800	2,61%	17:00	1,1600	1,1900	22.290
REGENERON PHARMACEUTICALS	554,600	-0,52%	16:08	554,600	554,600	1.109
Regions Financial	26,4300	-0,68%	30/06/2026	26,4300	26,4300	0
RENAULT	25,0200	-1,46%	17:29	24,6900	25,2500	208.894

RENOVALO	0,5300		30/06/2026	0,5300	0,5300	0
REPLIGEN CORP	118,9000	-2,22%	30/06/2026	118,9000	118,9000	0
REPLY	91,4500	-0,65%	17:35	90,4500	92,0500	8.085.509
REPSOL	21,9900	1,62%	16:48	21,4700	21,9900	27.217
Republic Services	187,2000	-0,58%	30/06/2026	187,2000	187,2000	0
RES	7,5000	-1,32%	17:35	7,4000	7,7200	20.318
ResMed Inc	174,550	-1,38%	14:00	174,550	174,550	6.982
RETI	1,5700	1,95%	14:39	1,5700	1,5700	7.065
REVO INSURANCE	26,300	2,33%	17:35	25,700	26,450	487.513
REVOLUTION MEDICINES INC	166,800	2,90%	16:27	165,800	169,750	41.934
REWAY GROUP	10,0000		30/06/2026	10,0000	10,0000	0
RH	145,0000	1,40%	30/06/2026	145,0000	145,0000	0
RHEINMETALL	988,500	1,80%	17:35	963,000	1.006,400	3.191.550
RIBA MUNDO TECNOLOGIA	2,0000		30/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,7140	3,49%	17:21	16,5200	17,1800	234.505
RINO PETINO	1,5400		30/06/2026	1,5400	1,5400	0
Riot Platforms	23,6200	-2,38%	17:35	23,4400	24,2600	25.117
RISANAMENTO	0,0152	-1,94%	17:35	0,0150	0,0159	147.337
RIVIAN AUTOMOTIVE INC-A	14,820	4,91%	15:35	14,670	14,820	23.631
ROBINHOOD MARKETS	88,170	1,10%	16:56	87,840	90,000	56.437
Roche Holding AG	368,3500	-0,31%	09:43	368,3500	372,0500	11.147
ROCHE I	372,4000	-0,21%	30/06/2026	372,4000	372,4000	0
ROCKET LAB CORPORATION	86,40	8,27%	17:35	83,80	90,00	1.066.193
ROCKET SHARING COMPANY	0,4120	-1,90%	17:35	0,3780	0,4120	23.088
ROCKWELL AUTOMATION	428,00	5,16%	15:52	428,00	428,00	1.712
ROKU	120,6400	0,63%	30/06/2026	120,6400	120,6400	0
Rollins Inc	36,5000	-0,82%	30/06/2026	36,5000	36,5000	0
Roper Technologies	293,300	-1,87%	16:24	293,300	293,300	1.760
ROSETTI MARINO	254,0000		30/06/2026	254,0000	254,0000	0
Ross Stores Inc	184,7400	0,26%	30/06/2026	184,7400	184,7400	0

1 2 »