Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6000 2,45% Data16/06/2026 4,4200 4,7000 47.003
RADICI 0,9150 0,55% Data16/06/2026 0,8950 0,9200 16.013
RAI WAY 5,4200 -0,73% Ora15:59 5,3700 5,4700 1.882.398
Raiffeisen Bank 52,0500 -0,10% Ora09:06 52,0500 52,0500 2.082
Ralph Lauren Corp 358,100 4,40% Ora10:13 358,100 358,100 1.791
RAMBUS INC 117,400 -4,32% Ora15:42 117,400 117,400 4.109
Rational AG 662,0000 -0,30% Data16/06/2026 662,0000 662,0000 0
RATTI 1,1500 -0,86% Ora15:52 1,1500 1,2200 20.752
Raymond James Fin 136,1000 1,04% Data16/06/2026 136,1000 136,1000 0
RCS MEDIAGROUP 0,9330 -0,21% Ora15:58 0,9280 0,9480 101.894
RECORDATI ORD 50,5000 -0,20% Ora16:00 50,4500 50,7000 6.950.419
RED CAT HOLDINGS INC 9,6080 0,46% Ora15:41 9,4230 9,6080 16.957
Redcare Pharma 65,000 4,84% Ora13:28 65,000 65,000 195.000
Reddit Inc 147,0 -3,92% Ora15:42 147,0 148,0 4.710
REDEIA CORPORACION S.A. 15,0300 -0,13% Data16/06/2026 15,0300 15,1100 4.509
REDELFI 11,2600 -1,05% Ora15:51 11,2200 11,4000 99.180
REDFISH LONGTERM CAPITAL 1,19 -0,83% Ora12:14 1,19 1,20 10.760
REGENERON PHARMACEUTICALS 525,000 -1,70% Ora15:32 525,000 525,000 1.050
Regions Financial 25,7300 2,76% Data16/06/2026 25,7300 25,7300 0
RENAULT 27,4100 -1,76% Ora16:01 26,9300 28,5900 196.048
RENOVALO 0,5850 Ora09:17 0,5850 0,5850 12.285
REPLIGEN CORP 114,2500 -0,04% Data16/06/2026 114,2500 114,2500 0
REPLY 101,50 0,69% Ora16:01 99,85 101,90 2.996.872
REPSOL 21,6900 -0,14% Ora15:34 21,5300 21,7500 30.398
Republic Services 180,6000 0,47% Data16/06/2026 180,6000 180,6000 0
RES 7,6800 4,92% Ora15:41 7,2200 7,8600 127.023
ResMed Inc 167,750 0,12% Data16/06/2026 167,750 167,750 0
RETI 1,57 1,29% Ora15:10 1,55 1,57 7.020
REVO INSURANCE 25,4000 -1,74% Ora16:00 25,2500 26,1000 274.438
REVOLUTION MEDICINES INC 137,250 1,78% Ora15:36 134,350 138,600 39.347
REWAY GROUP 10,1 Ora10:25 10,1 10,1 45.450
RH 128,0000 -3,03% Data16/06/2026 128,0000 128,0000 0
RHEINMETALL 1.166,2000 1,22% Ora16:00 1.149,0000 1.180,8000 898.481
RIBA MUNDO TECNOLOGIA 1,9700 Data16/06/2026 1,9700 1,9700 0
RIGETTI COMPUTING INC 17,7720 -2,94% Ora15:59 17,7720 18,1940 96.213
RINO PETINO 1,42 -1,39% Ora12:09 1,42 1,44 2.860
Riot Platforms 23,6750 -0,94% Ora14:43 23,5150 23,6750 6.604
RISANAMENTO 0,0169 -2,87% Ora15:51 0,0165 0,0173 177.534
RIVIAN AUTOMOTIVE INC-A 13,7940 -4,16% Ora09:00 13,7940 13,7940 828
ROBINHOOD MARKETS 85,5600 4,60% Ora15:57 82,9200 86,3800 115.042
Roche Holding AG 351,5000 -3,21% Data16/06/2026 351,5000 351,5000 14.060
ROCHE I 360,6000 1,35% Ora09:59 359,0000 360,6000 14.408
ROCKET LAB CORPORATION 93,3 3,32% Ora15:56 89,9 94,5 242.001
ROCKET SHARING COMPANY 0,4260 1,43% Ora14:10 0,4180 0,4380 16.304
ROCKWELL AUTOMATION 404,1000 -0,35% Data16/06/2026 404,1000 406,8000 1.616
ROKU 119,5400 -3,03% Data16/06/2026 119,5400 121,4000 1.554
Rollins Inc 40,7200 0,99% Data16/06/2026 40,7200 40,7200 0
Roper Technologies 289,9000 0,14% Data16/06/2026 289,9000 289,9000 0
ROSETTI MARINO 254,0000 Data16/06/2026 254,0000 254,0000 0
Ross Stores Inc 202,2500 -1,03% Data16/06/2026 202,2500 202,2500 0