Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,14	-1,91%	16:51	5,14	5,36	16.678
RADICI	0,8600		04/11/2026	0,8600	0,8600	0
RAI WAY	4,2050	-1,75%	17:01	4,1950	4,2950	1.025.296
Raiffeisen Bank	58,8000	3,16%	04/11/2026	58,8000	58,8000	0
Ralph Lauren Corp	360,000	0,56%	15:34	357,000	360,000	3.957
RAMBUS INC	69,340	-10,27%	15:33	69,340	70,260	16.580
Rational AG	644,0000	1,34%	04/11/2026	644,0000	653,0000	12.880
RATTI	0,960	-2,54%	16:35	0,960	0,985	126.938
Raymond James Fin	148,4000	2,52%	04/11/2026	148,4000	148,4000	0
RCS MEDIAGROUP	0,8390	0,72%	16:51	0,8250	0,8440	162.174
RECORDATI ORD	53,0000	-0,19%	16:59	53,0000	53,1000	2.949.207
RED CAT HOLDINGS INC	3,0100	-15,60%	16:48	3,0100	3,6325	20.150
Redcare Pharma	74,3000	-0,20%	04/11/2026	74,3000	74,3000	0
Reddit Inc	82,00	-10,87%	16:54	81,50	90,50	403.368
REDEIA CORPORACION S.A.	15,6600	2,35%	04/11/2026	15,6600	15,6600	0
REDELFI	11,2400	-2,77%	17:01	11,1000	11,5200	191.511
REDFISH LONGTERM CAPITAL	1,22	0,83%	12:56	1,22	1,23	6.140
REGENERON PHARMACEUTICALS	833,300	-2,84%	16:22	833,300	837,100	5.015
Regions Financial	25,8200	0,51%	04/11/2026	25,8200	25,8200	0
RENAULT	28,5000	-0,04%	16:56	28,4100	29,7300	62.627

RENOVALO	0,6300	-1,56%	15:03	0,6300	0,6500	3.798
REPLIGEN CORP	154,950	-5,98%	15:33	154,950	154,950	11.621
REPLY	131,2000	-2,38%	17:03	130,4000	134,9000	4.540.557
REPSOL	30,140	0,47%	16:39	29,890	30,310	246.703
Republic Services	219,1000	0,32%	04/11/2026	219,1000	219,1000	0
RES	7,7600	0,26%	11:38	7,7600	7,7600	6.712
ResMed Inc	213,900	-5,52%	16:51	213,900	213,900	9.412
RETI	1,60	5,26%	14:48	1,54	1,60	32.865
REVO INSURANCE	22,5000	-0,88%	17:03	22,5000	23,1000	389.231
REVOLUTION MEDICINES INC	169,750	-3,03%	16:23	168,250	192,600	209.677
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	127,0000	3,25%	04/11/2026	127,0000	127,0000	0
RHEINMETALL	835,2000	-17,39%	17:02	820,0000	941,0000	7.506.560
RIBA MUNDO TECNOLOGIA	2,0000		04/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	8,2500	-19,43%	17:01	8,2500	9,9380	30.233
RINO PETINO	1,4000		04/11/2026	1,4000	1,4000	0
Riot Platforms	13,062	-4,55%	15:42	12,796	13,592	97.897
RISANAMENTO	0,0196	0,51%	04/11/2026	0,0195	0,0230	738.087
RIVIAN AUTOMOTIVE INC-A	12,360	-0,48%	15:31	12,360	12,360	11.124
ROBINHOOD MARKETS	68,8000	-11,12%	17:02	68,0300	77,6400	63.706
Roche Holding AG	422,450	-1,76%	14:59	422,450	434,100	23.995
ROCHE I	434,0000	-0,09%	15:49	434,0000	437,4000	4.777
ROCKET LAB CORPORATION	39,60	-12,97%	17:02	39,50	46,50	187.142
ROCKET SHARING COMPANY	0,3880		11:40	0,3760	0,3980	26.312
ROCKWELL AUTOMATION	388,1000	-3,72%	04/11/2026	388,1000	388,1000	0
ROKU	144,4400	1,25%	04/11/2026	144,4400	144,4400	0
Rollins Inc	34,6700	3,77%	04/11/2026	34,6700	34,6700	0
Roper Technologies	436,90	3,33%	13:21	436,90	443,80	10.071
ROSETTI MARINO	236,0000		04/11/2026	236,0000	236,0000	0
Ross Stores Inc	218,5500	5,55%	04/11/2026	218,5500	218,5500	0

1 2 »