Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0400 Ora09:05 5,0400 5,1200 11.972
RADICI 0,855 0,59% Ora10:47 0,855 0,855 428
RAI WAY 4,2850 0,47% Ora11:43 4,2350 4,2850 161.574
Raiffeisen Bank 53,4000 -6,32% Data23/10/2026 53,4000 53,4000 0
Ralph Lauren Corp 337,5000 -1,08% Data23/10/2026 337,5000 337,5000 0
RAMBUS INC 78,3800 1,74% Data23/10/2026 78,3800 78,3800 0
Rational AG 620,0000 0,32% Data23/10/2026 620,0000 620,0000 0
RATTI 0,9950 2,05% Ora17:35 0,9600 0,9950 34
Raymond James Fin 142,0000 1,39% Data23/10/2026 142,0000 142,0000 0
RCS MEDIAGROUP 0,8140 1,24% Ora11:46 0,8090 0,8190 33.003
RECORDATI ORD 53,0500 -1,39% Ora11:48 52,9000 53,1000 4.297.010
RED CAT HOLDINGS INC 3,8215 -5,48% Ora17:25 3,7400 3,9875 9.635
Redcare Pharma 78,4500 -0,70% Data23/10/2026 78,4500 78,4500 0
Reddit Inc 129,0000 -1,53% Ora11:42 129,0000 129,0000 7.611
REDEIA CORPORACION S.A. 14,7800 -0,54% Data23/10/2026 14,7800 14,7800 0
REDELFI 10,0400 -0,40% Ora11:22 10,0000 10,1600 8.361
REDFISH LONGTERM CAPITAL 1,1600 Ora15:12 1,1600 1,1600 1.160
REGENERON PHARMACEUTICALS 726,3000 4,19% Ora13:22 724,9000 726,3000 4.356
Regions Financial 25,4500 0,99% Data23/10/2026 25,4500 25,4500 0
RENAULT 26,4000 2,33% Ora09:51 25,9600 26,4800 3.173
RENOVALO 0,4880 -4,31% Ora12:42 0,4880 0,5100 1.031
REPLIGEN CORP 158,7000 -3,00% Data23/10/2026 158,7000 158,7000 0
REPLY 132,3000 1,07% Ora11:52 129,4000 132,7000 2.365.301
REPSOL 29,0000 -1,89% Ora11:03 29,0000 29,1500 20.361
Republic Services 215,6000 0,79% Data23/10/2026 215,6000 215,6000 0
RES 7,6000 Ora09:11 7,4400 7,6000 142
ResMed Inc 227,6000 1,83% Data23/10/2026 227,6000 227,6000 0
RETI 1,51 Ora15:03 1,51 1,53 6.855
REVO INSURANCE 22,2500 1,14% Ora11:49 22,2000 22,4500 100.254
REVOLUTION MEDICINES INC 168,900 2,86% Ora10:52 168,850 168,900 5.404
REWAY GROUP 10,2000 Ora09:38 10,2000 10,2000 5.100
RH 124,0000 2,48% Data23/10/2026 124,0000 124,0000 0
RHEINMETALL 1.031,0000 1,50% Ora11:44 1.017,0000 1.039,0000 566.396
RIBA MUNDO TECNOLOGIA 2,0000 Data23/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,2440 1,21% Ora11:33 10,1180 10,2440 5.756
RINO PETINO 1,4100 Data23/10/2026 1,4100 1,4100 0
Riot Platforms 11,5020 Ora14:59 11,5020 11,5020 127
RISANAMENTO 0,0186 -7,00% Ora11:52 0,0184 0,0195 199.683
RIVIAN AUTOMOTIVE INC-A 10,4620 -4,79% Ora15:43 10,4620 10,8500 20.026
ROBINHOOD MARKETS 83,9000 -2,26% Ora10:30 83,2300 83,9000 3.941
Roche Holding AG 433,7000 3,50% Ora10:45 433,7000 434,7000 9.127
ROCHE I 436,4 1,02% Ora10:57 436,4 436,4 4.800
ROCKET LAB CORPORATION 47,0000 2,17% Ora10:48 46,3500 47,0000 7.250
ROCKET SHARING COMPANY 0,3760 -3,59% Ora17:35 0,3660 0,3820 10.512
ROCKWELL AUTOMATION 380,4000 0,74% Data23/10/2026 380,4000 380,4000 0
ROKU 142,1200 -0,32% Data23/10/2026 142,1200 142,1200 0
Rollins Inc 31,0300 5,94% Ora10:33 31,0300 31,0300 3.289
Roper Technologies 394,5000 7,49% Ora15:57 394,5000 394,5000 4.340
ROSETTI MARINO 236,0000 Data23/10/2026 236,0000 236,0000 0
Ross Stores Inc 205,3500 -2,12% Data23/10/2026 205,3500 205,3500 0