Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7600 -1,45% Ora11:11 4,7600 4,9000 6.849
RADICI 0,920 -0,54% Ora13:34 0,920 0,920 1.380
RAI WAY 5,1700 -0,58% Ora13:47 5,1400 5,2000 1.375.872
Raiffeisen Bank 56,450 4,73% Ora11:45 56,450 56,450 282
Ralph Lauren Corp 365,8000 3,10% Data24/06/2026 365,8000 365,8000 0
RAMBUS INC 115,900 3,21% Ora10:10 115,900 115,900 2.202
Rational AG 657,0000 1,23% Data24/06/2026 657,0000 657,0000 0
RATTI 1,14 Ora12:51 1,14 1,14 494
Raymond James Fin 138,3000 1,02% Data24/06/2026 138,3000 138,3000 0
RCS MEDIAGROUP 0,9470 -0,32% Ora13:41 0,9400 0,9580 130.901
RECORDATI ORD 51,3500 -0,39% Ora13:45 51,3500 51,6000 3.824.150
RED CAT HOLDINGS INC 8,445 -2,67% Ora12:22 8,445 8,481 15.230
Redcare Pharma 66,8500 -0,96% Data24/06/2026 66,8500 66,8500 0
Reddit Inc 144,0000 -2,04% Ora12:11 143,0000 144,0000 7.870
REDEIA CORPORACION S.A. 15,2800 0,20% Data24/06/2026 15,2800 15,2800 0
REDELFI 11,4000 3,07% Ora13:46 11,1600 11,7200 340.475
REDFISH LONGTERM CAPITAL 1,2300 0,82% Ora12:34 1,2300 1,2300 4.920
REGENERON PHARMACEUTICALS 543,0000 -0,89% Ora09:00 543,0000 543,0000 543
Regions Financial 26,0300 1,24% Data24/06/2026 26,0300 26,0300 0
RENAULT 26,3700 -1,16% Ora11:48 26,3100 26,5300 11.748
RENOVALO 0,5600 -2,61% Ora09:00 0,5600 0,5600 1.008
REPLIGEN CORP 120,0000 8,55% Data24/06/2026 120,0000 120,0000 0
REPLY 89,3500 -2,14% Ora13:45 87,0000 90,9000 8.908.776
REPSOL 20,9300 -0,62% Ora13:14 20,8700 21,3500 67.256
Republic Services 189,2000 3,25% Data24/06/2026 189,2000 189,2000 0
RES 7,6000 0,26% Ora11:20 7,4800 7,6600 21.824
ResMed Inc 175,800 1,80% Ora10:01 175,800 175,800 7.032
RETI 1,62 -1,82% Ora12:36 1,62 1,64 14.685
REVO INSURANCE 25,8000 0,39% Ora13:39 25,4500 26,2500 258.779
REVOLUTION MEDICINES INC 147,4500 -1,57% Data24/06/2026 147,4500 150,5000 295
REWAY GROUP 10,0 0,50% Ora13:13 10,0 10,0 715.000
RH 138,0000 6,15% Data24/06/2026 138,0000 138,0000 0
RHEINMETALL 920,1000 -3,04% Ora13:46 900,9000 955,5000 3.368.905
RIBA MUNDO TECNOLOGIA 2,0000 Data24/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 17,5480 -0,23% Ora13:34 17,5000 17,6580 24.321
RINO PETINO 1,5400 5,48% Ora11:19 1,4400 1,5400 8.170
Riot Platforms 24,8000 -0,36% Ora13:45 24,8000 24,8000 1.984
RISANAMENTO 0,0162 -2,99% Ora13:42 0,0160 0,0167 61.945
RIVIAN AUTOMOTIVE INC-A 13,3040 0,97% Data24/06/2026 13,1360 13,3040 439
ROBINHOOD MARKETS 87,6700 -1,26% Ora12:40 87,0300 87,6700 6.740
Roche Holding AG 361,7000 0,58% Ora10:25 361,7000 361,8500 3.979
ROCHE I 366,2000 -0,60% Ora09:39 366,2000 366,2000 732
ROCKET LAB CORPORATION 77,4000 -0,77% Ora13:26 75,9000 77,4000 107.968
ROCKET SHARING COMPANY 0,3880 -3,48% Ora13:39 0,3820 0,4000 17.108
ROCKWELL AUTOMATION 407,0000 0,62% Data24/06/2026 407,0000 407,0000 0
ROKU 121,4200 2,00% Data24/06/2026 121,4200 121,4200 0
Rollins Inc 38,770 -2,15% Ora12:23 38,770 40,100 20.986
Roper Technologies 293,5000 1,56% Data24/06/2026 293,5000 293,5000 0
ROSETTI MARINO 254,0000 Data24/06/2026 254,0000 254,0000 0
Ross Stores Inc 201,7500 -0,52% Ora09:41 201,7500 204,3000 4.883