Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 -0,62% Ora17:14 4,7000 4,8100 13.675
RADICI 0,9300 1,09% Ora16:45 0,9100 0,9300 14.295
RAI WAY 5,6300 0,18% Ora10:52 5,5900 5,6400 238.367
Raiffeisen Bank 47,6200 3,43% Data22/05/2026 47,6200 47,6200 0
Ralph Lauren Corp 321,1000 1,97% Ora15:40 321,1000 321,1000 7.706
RAMBUS INC 121,000 0,88% Ora10:34 121,000 121,000 605
Rational AG 654,5000 0,54% Data22/05/2026 654,5000 654,5000 0
RATTI 1,1300 -3,42% Ora10:41 1,1300 1,1700 1.190
Raymond James Fin 130,8000 1,32% Data22/05/2026 130,8000 130,8000 0
RCS MEDIAGROUP 0,8910 0,56% Ora10:48 0,8830 0,8940 34.066
RECORDATI ORD 51,4500 0,29% Ora10:48 51,3500 51,6000 3.701.785
RED CAT HOLDINGS INC 7,9900 5,56% Ora16:35 7,9560 8,1240 23.378
Redcare Pharma 46,5400 -1,40% Data22/05/2026 46,5400 46,5400 0
Reddit Inc 122,0000 -5,43% Ora17:28 122,0000 132,0000 67.519
REDEIA CORPORACION S.A. 15,0100 1,01% Ora13:06 15,0100 15,0100 240
REDELFI 11,8200 0,17% Ora10:36 11,7200 11,8400 28.082
REDFISH LONGTERM CAPITAL 1,2900 4,88% Ora09:13 1,2300 1,2900 4.980
REGENERON PHARMACEUTICALS 547,5000 -1,83% Data22/05/2026 547,5000 547,5000 0
Regions Financial 24,1000 1,77% Data22/05/2026 24,1000 24,1000 0
RENAULT 28,8700 4,22% Ora10:49 28,3000 28,8700 43.175
RENOVALO 0,472 4,89% Ora13:17 0,444 0,472 8.551
REPLIGEN CORP 97,3200 0,21% Data22/05/2026 97,3200 97,3200 0
REPLY 104,5000 -0,38% Ora10:49 104,2000 105,8000 1.416.930
REPSOL 21,8000 -3,88% Ora10:47 21,5600 21,8000 39.033
Republic Services 178,7500 -3,79% Ora09:00 178,7500 178,7500 179
RES 7,2000 0,56% Ora17:02 7,1600 7,2000 19.373
ResMed Inc 179,0500 -0,28% Data22/05/2026 179,0500 179,0500 0
RETI 1,4800 Ora10:55 1,4700 1,4800 4.425
REVO INSURANCE 22,4500 1,58% Ora10:37 22,1000 22,6000 177.664
REVOLUTION MEDICINES INC 130,7000 0,04% Ora09:23 130,7000 146,0500 1.484
REWAY GROUP 10,0000 -0,99% Ora17:35 10,0000 10,1000 307.350
RH 118,0000 2,61% Data22/05/2026 118,0000 118,0000 0
RHEINMETALL 1.223,6000 -0,42% Ora10:52 1.219,2000 1.239,8000 255.741
RIBA MUNDO TECNOLOGIA 2,1600 0,93% Ora09:13 2,1400 2,1600 1.286
RIGETTI COMPUTING INC 24,0000 5,73% Ora10:54 23,1500 25,5150 223.597
RINO PETINO 1,5100 Ora09:26 1,5100 1,5100 10.570
Riot Platforms 21,2450 -0,07% Ora16:44 20,9750 21,2500 47.322
RISANAMENTO 0,0159 -0,62% Ora10:41 0,0157 0,0164 48.313
RIVIAN AUTOMOTIVE INC-A 12,2140 2,41% Data22/05/2026 12,2140 12,2140 0
ROBINHOOD MARKETS 66,3400 3,56% Ora10:51 62,8500 66,3400 28.580
Roche Holding AG 366,0000 1,37% Ora16:55 364,9500 366,0000 7.674
ROCHE I 377,0000 1,62% Ora09:12 377,0000 377,0000 3.770
ROCKET LAB CORPORATION 118,0000 -0,34% Ora10:35 118,0000 130,2000 137.736
ROCKET SHARING COMPANY 0,5600 Ora09:46 0,5600 0,5800 11.420
ROCKWELL AUTOMATION 389,1000 3,59% Data22/05/2026 389,1000 389,1000 0
ROKU 108,2200 -0,37% Data22/05/2026 108,2200 108,2200 0
Rollins Inc 45,8300 -0,17% Data22/05/2026 45,8300 45,8300 0
Roper Technologies 281,2000 1,88% Data22/05/2026 281,2000 281,2000 0
ROSETTI MARINO 258,0000 Data22/05/2026 258,0000 258,0000 0
Ross Stores Inc 200,2000 7,31% Ora15:59 195,0600 200,2000 5.128