Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,06	1,20%	13:27	5,06	5,06	506
RADICI	0,845		10:35	0,845	0,845	1.690
RAI WAY	4,3300	-0,23%	15:24	4,2850	4,3500	376.404
Raiffeisen Bank	60,2000	-2,90%	11:32	60,2000	60,2000	2.408
Ralph Lauren Corp	320,6000	0,34%	02/10/2026	320,6000	320,6000	0
RAMBUS INC	100,500	13,05%	15:15	100,200	100,500	10.038
Rational AG	573,0000	1,51%	02/10/2026	573,0000	573,0000	0
RATTI	1,0400	0,97%	14:44	1,0400	1,0400	624
Raymond James Fin	139,6000	-0,04%	02/10/2026	139,6000	139,6000	0
RCS MEDIAGROUP	0,8360	0,60%	15:24	0,8220	0,8440	127.273
RECORDATI ORD	52,4000	-0,38%	15:24	52,3000	52,6000	3.839.217
RED CAT HOLDINGS INC	5,7740	2,39%	09:00	5,7740	5,7740	139
Redcare Pharma	70,9000	0,71%	02/10/2026	70,9000	70,9000	0
Reddit Inc	131,0	-1,50%	10:15	131,0	131,0	3.930
REDEIA CORPORACION S.A.	14,6800	-1,01%	10:03	14,6800	14,6900	14.687
REDELFI	11,2800	-1,05%	15:22	11,1800	11,5800	53.236
REDFISH LONGTERM CAPITAL	1,1700	-2,50%	14:40	1,1500	1,2000	53.870
REGENERON PHARMACEUTICALS	659,8000	-2,77%	09:45	659,8000	659,8000	660
Regions Financial	24,0300	3,00%	02/10/2026	24,0300	24,0300	0
RENAULT	25,1000	-1,57%	14:40	24,4600	25,1200	128.270

RENOVALO	0,4880	-7,92%	02/10/2026	0,4880	0,5150	5.958
REPLIGEN CORP	163,8000	-1,00%	02/10/2026	163,8000	163,8000	0
REPLY	121,7000	-0,33%	15:25	120,5000	124,5000	3.097.183
REPSOL	29,5500	-0,24%	11:23	29,3600	31,7000	3.726
Republic Services	188,300	1,84%	10:53	188,300	188,300	1.883
RES	7,6600	2,41%	14:48	7,5000	7,7400	17.176
ResMed Inc	196,0000	-0,81%	02/10/2026	196,0000	196,0000	0
RETI	1,6300		14:23	1,6000	1,6300	9.645
REVO INSURANCE	23,2500	-1,48%	15:25	23,0500	23,9500	617.417
REVOLUTION MEDICINES INC	185,0000	-0,43%	17:36	184,2500	185,0000	8.130
REWAY GROUP	10,2		11:31	10,2	10,2	265.200
RH	108,0000	1,89%	02/10/2026	108,0000	108,0000	0
RHEINMETALL	975,0000	1,49%	15:24	951,5000	976,0000	2.136.261
RIBA MUNDO TECNOLOGIA	2,0000		02/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,6220	-2,51%	14:46	13,6160	13,7980	132.003
RINO PETINO	1,5000		02/10/2026	1,5000	1,5000	0
Riot Platforms	17,786	-0,26%	13:02	17,786	17,916	41.594
RISANAMENTO	0,0415	-3,71%	15:08	0,0403	0,0441	712.234
RIVIAN AUTOMOTIVE INC-A	12,774	0,02%	14:24	12,748	12,820	25.184
ROBINHOOD MARKETS	101,7200	-0,10%	13:24	101,4400	102,0800	224.703
Roche Holding AG	368,3000	-2,54%	09:00	368,3000	368,3000	1.842
ROCHE I	387,00	1,26%	13:12	387,00	387,00	1.935
ROCKET LAB CORPORATION	65,7000	-0,45%	13:49	65,7000	66,8000	140.069
ROCKET SHARING COMPANY	0,4100	-3,76%	09:37	0,4100	0,4180	1.656
ROCKWELL AUTOMATION	404,00	6,60%	12:03	402,20	404,00	10.904
ROKU	135,340	0,86%	11:26	135,340	135,340	541
Rollins Inc	27,0200	1,31%	02/10/2026	27,0200	27,0200	0
Roper Technologies	318,1000	0,28%	02/10/2026	318,1000	318,1000	0
ROSETTI MARINO	236,0000		02/10/2026	236,0000	236,0000	0
Ross Stores Inc	204,4500	-2,36%	16:28	204,4500	204,4500	34.552

1 2 »