Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9000 -0,81% Ora17:35 4,7900 4,9300 32.393
RADICI 1,03 -0,96% Ora17:22 1,03 1,03 2.060
RADNET INC 67,0000 -1,47% Data05/11/2025 67,0000 67,0000 0
RAI WAY 5,8600 -0,34% Ora17:35 5,8200 5,8800 971.977
Raiffeisen Bank 31,1600 -0,57% Data05/11/2025 31,1600 31,1600 0
Ralph Lauren Corp 270,3500 -0,50% Data05/11/2025 270,3500 270,3500 0
RAMBUS INC 91,4800 2,97% Data05/11/2025 91,4800 91,4800 0
Rational AG 625,0000 -0,48% Data05/11/2025 625,0000 625,0000 0
RATTI 1,4600 -2,01% Ora17:20 1,4400 1,4900 9.028
Raymond James Fin 138,0000 Data05/11/2025 138,0000 138,0000 0
RCS MEDIAGROUP 1,0440 -0,38% Ora17:35 1,0340 1,0440 52.128
RECORDATI ORD 50,8500 -0,68% Ora17:39 50,5500 51,1000 9.381.225
RED CAT HOLDINGS INC 8,1800 -2,39% Ora16:11 7,9200 8,6600 52.993
Redcare Pharma 65,0000 -3,49% Data05/11/2025 65,0000 65,0000 0
Reddit Inc 168,0 -1,75% Ora16:58 158,0 168,0 23.495
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 10,4800 -1,13% Ora17:35 10,3400 10,6000 115.460
REDFISH LONGTERM CAPITAL 1,3200 0,76% Ora17:00 1,3200 1,3700 28.460
REGENERON PHARMACEUTICALS 550,4000 -0,47% Data05/11/2025 550,4000 550,4000 0
Regions Financial 21,0000 Data05/11/2025 21,0000 21,0000 0
RENAULT 34,3000 1,99% Ora17:35 33,5100 34,6500 85.956
RENOVALO 1,350 Ora16:54 1,350 1,360 4.071
REPLIGEN CORP 127,5500 -0,39% Data05/11/2025 127,5500 127,5500 0
REPLY 119,3000 0,08% Ora17:35 116,7000 119,5000 3.715.161
REPSOL 16,000 1,52% Ora16:27 15,980 16,000 12.944
Republic Services 180,8500 0,58% Data05/11/2025 180,8500 180,8500 0
RES 7,5000 0,27% Ora17:28 7,4800 7,5000 16.593
ResMed Inc 211,0000 -1,86% Data05/11/2025 211,0000 211,0000 0
RETI 1,63 5,16% Ora17:35 1,55 1,63 11.895
REVO INSURANCE 17,42 -0,46% Ora17:35 17,08 17,52 291.551
REVOLUTION MEDICINES INC 51,0000 -0,97% Data05/11/2025 51,0000 51,0000 0
Revvity Inc 80,9400 -0,32% Data05/11/2025 80,9400 80,9400 0
REWAY GROUP 10,55 3,43% Ora15:17 10,20 10,55 67.900
RH 140,9400 -1,80% Data05/11/2025 140,9400 140,9400 0
RHEINMETALL 1.700,0000 -3,74% Ora17:35 1.695,5000 1.738,5000 2.769.940
RIBA MUNDO TECNOLOGIA 2,6600 0,76% Ora12:33 2,6400 2,6600 4.782
RINO PETINO 2,36 -5,60% Ora17:13 2,34 2,38 8.260
Riot Platforms 16,480 -6,26% Ora17:24 16,438 17,106 245.751
RISANAMENTO 0,0208 Ora17:35 0,0201 0,0211 134.807
RIVIAN AUTOMOTIVE INC-A 12,52 7,38% Ora17:26 11,92 12,52 15.693
ROBINHOOD MARKETS 121,5000 -1,59% Ora17:28 117,3000 122,7200 1.094.457
Roche Holding AG 286,00 0,70% Ora17:05 286,00 288,00 7.730
ROCHE I 306,0000 4,08% Ora09:30 306,0000 306,0000 1.224
ROCKET LAB CORPORATION 49,085 -4,58% Ora17:03 48,230 50,250 94.340
ROCKET SHARING COMPANY 0,300 -3,23% Ora13:04 0,296 0,302 6.600
ROCKWELL AUTOMATION 313,2000 0,35% Data05/11/2025 313,2000 313,2000 0
ROKU 92,50 3,16% Ora15:54 92,50 92,50 185
Rollins Inc 52,1600 3,21% Data05/11/2025 52,1600 52,1600 0
Roper Technologies 388,800 0,36% Ora16:52 388,800 388,800 1.166
ROSETTI MARINO 342,00 6,88% Ora17:29 342,00 342,00 17.100