Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7600 -1,24% Ora09:32 4,7600 4,7600 952
RADICI 0,9000 -2,17% Data01/06/2026 0,9000 0,9250 20.250
RAI WAY 5,5600 Ora09:52 5,5500 5,5800 73.033
Raiffeisen Bank 48,5400 -1,94% Data01/06/2026 48,5400 48,5400 0
Ralph Lauren Corp 315,6000 0,67% Data01/06/2026 315,6000 315,6000 0
RAMBUS INC 125,2000 0,24% Data01/06/2026 124,0000 128,8000 43.695
Rational AG 646,0000 -2,34% Data01/06/2026 646,0000 646,0000 0
RATTI 1,1400 0,88% Data01/06/2026 1,1300 1,1800 3.162
Raymond James Fin 124,6000 1,47% Data01/06/2026 124,6000 124,6000 0
RCS MEDIAGROUP 0,8920 -0,56% Ora09:32 0,8920 0,9060 905
RECORDATI ORD 51,1500 0,10% Ora09:50 51,0000 51,2000 1.581.817
RED CAT HOLDINGS INC 12,7760 1,62% Ora09:43 12,7740 12,7760 2.044
Redcare Pharma 44,4200 1,60% Data01/06/2026 44,4200 44,4200 0
Reddit Inc 152,0000 -2,56% Ora09:21 152,0000 152,0000 3.192
REDEIA CORPORACION S.A. 14,6800 -1,14% Data01/06/2026 14,6800 14,6800 0
REDELFI 11,4800 -0,86% Ora09:52 11,3400 11,5600 36.356
REDFISH LONGTERM CAPITAL 1,2100 0,83% Ora09:29 1,2100 1,2100 1.210
REGENERON PHARMACEUTICALS 517,9000 -2,87% Data01/06/2026 517,9000 525,7000 12.430
Regions Financial 23,6100 -0,30% Data01/06/2026 23,6100 23,6100 0
RENAULT 28,5000 0,04% Ora09:04 28,5000 28,5000 1.425
RENOVALO 0,6100 -3,94% Ora09:09 0,6100 0,6450 5.697
REPLIGEN CORP 106,5000 -0,19% Data01/06/2026 106,5000 106,5000 0
REPLY 109,3000 0,92% Ora09:51 107,7000 110,0000 1.769.116
REPSOL 22,560 2,45% Data01/06/2026 22,230 22,560 25.651
Republic Services 173,8000 0,46% Data01/06/2026 173,8000 173,8000 0
RES 7,4000 0,54% Ora09:47 7,3200 7,4000 56.419
ResMed Inc 161,5500 -4,72% Data01/06/2026 161,5500 161,5500 0
RETI 1,8200 10,98% Ora09:19 1,6600 1,8200 178.545
REVO INSURANCE 22,4000 -0,22% Ora09:46 22,2500 22,4000 21.429
REVOLUTION MEDICINES INC 143,1000 4,76% Ora09:00 143,1000 143,1000 859
REWAY GROUP 10,1000 Data01/06/2026 10,1000 10,1000 388.850
RH 124,0000 -3,88% Data01/06/2026 124,0000 124,0000 0
RHEINMETALL 1.180,4000 -2,45% Ora09:49 1.173,0000 1.217,8000 1.385.045
RIBA MUNDO TECNOLOGIA 2,1600 -1,82% Data01/06/2026 2,1600 2,1600 1.080
RIGETTI COMPUTING INC 21,7250 -3,25% Ora09:46 21,6300 21,7700 53.327
RINO PETINO 1,5000 Data01/06/2026 1,5000 1,5000 0
Riot Platforms 24,2000 3,42% Ora09:31 24,2000 24,2000 2.420
RISANAMENTO 0,0197 7,07% Ora09:50 0,0188 0,0202 165.884
RIVIAN AUTOMOTIVE INC-A 14,4780 8,92% Data01/06/2026 13,8100 14,4780 57.840
ROBINHOOD MARKETS 76,5700 -2,74% Ora09:27 76,5700 77,0000 11.660
Roche Holding AG 370,1000 1,33% Data01/06/2026 361,0500 370,1000 5.552
ROCHE I 357,0000 -3,15% Data01/06/2026 357,0000 363,4000 2.142
ROCKET LAB CORPORATION 106,8000 0,56% Ora09:39 105,6000 106,8000 44.939
ROCKET SHARING COMPANY 0,4380 -4,78% Ora09:09 0,4380 0,4480 3.524
ROCKWELL AUTOMATION 385,2000 -1,71% Data01/06/2026 385,2000 385,2000 0
ROKU 109,2800 -3,63% Ora09:00 109,2800 109,2800 765
Rollins Inc 39,8800 -3,32% Data01/06/2026 39,8800 39,8800 0
Roper Technologies 292,1000 5,03% Data01/06/2026 283,1000 292,1000 22.200
ROSETTI MARINO 258,0000 -2,27% Data01/06/2026 258,0000 258,0000 6.450
Ross Stores Inc 193,7800 -2,36% Data01/06/2026 193,7800 193,7800 0