Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9500		10:20	4,9500	4,9500	2.475
RADICI	0,9050	-1,09%	17:38	0,9050	0,9100	9.978
RAI WAY	5,9100	1,37%	17:35	5,8200	5,9300	5.399.027
Raiffeisen Bank	47,7000	2,49%	14:17	47,7000	47,7000	954
Ralph Lauren Corp	282,6000	-0,56%	15/05/2026	282,6000	282,6000	0
RAMBUS INC	108,1500	-2,92%	13:57	108,1500	109,5000	27.915
Rational AG	653,5000	1,24%	15/05/2026	653,5000	653,5000	0
RATTI	1,1300	-2,59%	16:15	1,1300	1,2000	10.089
Raymond James Fin	132,6500	-0,67%	15/05/2026	132,6500	132,6500	0
RCS MEDIAGROUP	0,9960	1,43%	17:35	0,9750	0,9960	890.510
RECORDATI ORD	51,5000	-0,58%	17:38	51,4500	52,3000	18.590.232
RED CAT HOLDINGS INC	8,1600	-3,09%	16:14	8,0000	8,1960	21.668
Redcare Pharma	44,6600	-0,98%	15/05/2026	44,6600	44,6600	0
Reddit Inc	132,0000	2,33%	11:14	131,0000	133,0000	13.502
REDEIA CORPORACION S.A.	14,4000	-0,83%	15/05/2026	14,4000	14,4000	0
REDELFI	11,6000		17:35	11,1000	11,6800	295.962
REDFISH LONGTERM CAPITAL	1,2600	3,28%	16:08	1,2100	1,2600	22.430
REGENERON PHARMACEUTICALS	598,6000	-2,71%	15/05/2026	598,6000	598,6000	0
Regions Financial	22,5900	-1,74%	15/05/2026	22,5900	22,5900	0
RENAULT	28,2200	-0,46%	17:16	28,2200	28,5400	66.041

RENOVALO	0,5100		17:35	0,4780	0,5500	25.632
REPLIGEN CORP	91,0400	1,68%	15/05/2026	91,0400	91,0400	0
REPLY	97,7000	5,11%	17:35	92,0000	98,7000	41.129.264
REPSOL	22,4600	0,45%	17:26	22,4100	22,6400	27.470
Republic Services	180,1500	2,18%	15/05/2026	180,1500	180,1500	0
RES	7,0200	-1,13%	17:35	7,0200	7,1200	6.126
ResMed Inc	174,8000	0,46%	15/05/2026	174,8000	174,8000	0
RETI	1,4500	-2,03%	12:04	1,4500	1,4500	4.350
REVO INSURANCE	23,2000	-4,53%	17:35	22,7000	25,4500	2.262.927
REVOLUTION MEDICINES INC	125,0000	-1,88%	15:51	125,0000	129,2000	2.025
REWAY GROUP	10,8000		15:46	10,7000	10,8000	10.750
RH	107,0000	-3,60%	15/05/2026	107,0000	107,0000	0
RHEINMETALL	1.125,4000	-1,64%	17:35	1.120,0000	1.178,6000	2.988.598
RIBA MUNDO TECNOLOGIA	2,5800	4,03%	17:08	2,4600	2,5800	2.002
RIGETTI COMPUTING INC	15,4180	-6,13%	17:20	15,3000	16,1560	142.412
RINO PETINO	1,5000		13:57	1,5000	1,5000	4.500
Riot Platforms	20,1450	-4,95%	16:34	19,8660	20,7250	89.427
RISANAMENTO	0,0154	-2,53%	17:29	0,0150	0,0160	42.017
RIVIAN AUTOMOTIVE INC-A	11,9000	-3,11%	16:27	11,7820	12,3340	49.311
ROBINHOOD MARKETS	66,4300	-1,00%	17:35	66,2600	67,7500	160.235
Roche Holding AG	359,5000	2,71%	13:56	357,0000	360,7500	19.075
ROCHE I	364,2000	0,39%	16:54	364,2000	366,2000	36.801
ROCKET LAB CORPORATION	106,2000	-3,98%	17:24	106,2000	112,0000	353.339
ROCKET SHARING COMPANY	0,4400	2,33%	17:35	0,3720	0,4400	41.824
ROCKWELL AUTOMATION	395,6000	1,15%	15/05/2026	395,6000	395,6000	0
ROKU	105,1600	0,67%	15:03	105,1600	105,1600	8.413
Rollins Inc	46,0200	1,59%	15/05/2026	46,0200	46,0200	0
Roper Technologies	277,2000	1,09%	15/05/2026	277,2000	277,2000	0
ROSETTI MARINO	260,0000		15/05/2026	260,0000	260,0000	0
Ross Stores Inc	184,0800	0,31%	15/05/2026	184,0800	184,0800	0

1 2 »