Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7800 0,42% Ora09:13 4,7800 4,7800 6.596
RADICI 0,9200 -0,54% Data25/06/2026 0,9200 0,9200 1.380
RAI WAY 5,1300 -0,19% Ora10:28 5,0800 5,1700 590.318
Raiffeisen Bank 57,7000 7,05% Data25/06/2026 56,4500 57,7000 289
Ralph Lauren Corp 363,6000 -0,60% Data25/06/2026 363,6000 363,6000 0
RAMBUS INC 109,650 -2,36% Data25/06/2026 109,650 115,900 3.509
Rational AG 677,5000 3,12% Data25/06/2026 677,5000 677,5000 0
RATTI 1,1400 Data25/06/2026 1,1000 1,1400 12.920
Raymond James Fin 134,5000 -2,75% Data25/06/2026 134,5000 150,7000 2.825
RCS MEDIAGROUP 0,9350 -0,85% Ora09:44 0,9350 0,9360 17.389
RECORDATI ORD 51,4000 0,19% Ora10:24 51,3000 51,6500 1.552.749
RED CAT HOLDINGS INC 8,180 1,91% Ora09:57 8,180 8,180 1.636
Redcare Pharma 66,7000 -0,22% Data25/06/2026 66,7000 66,7000 0
Reddit Inc 138,0000 -6,12% Data25/06/2026 135,0000 144,0000 14.076
REDEIA CORPORACION S.A. 15,4700 1,24% Data25/06/2026 15,4700 15,4700 0
REDELFI 11,2600 -0,88% Ora10:23 11,2600 11,3600 18.507
REDFISH LONGTERM CAPITAL 1,2200 Data25/06/2026 1,2100 1,2300 13.420
REGENERON PHARMACEUTICALS 552,1000 0,77% Data25/06/2026 543,0000 552,1000 552
Regions Financial 26,4200 1,50% Data25/06/2026 26,4200 26,4200 0
RENAULT 26,3400 -1,27% Data25/06/2026 26,2300 26,5300 49.361
RENOVALO 0,5450 -5,22% Data25/06/2026 0,5450 0,5600 9.156
REPLIGEN CORP 129,3000 7,75% Data25/06/2026 129,3000 129,3000 0
REPLY 87,2500 -1,25% Ora10:28 86,8000 88,2500 1.662.002
REPSOL 21,1700 -0,56% Ora09:23 21,1700 21,1700 953
Republic Services 188,4500 -0,40% Data25/06/2026 188,4500 188,4500 0
RES 7,6000 0,26% Data25/06/2026 7,4800 7,6600 27.132
ResMed Inc 177,1500 2,58% Data25/06/2026 175,8000 177,1500 15.412
RETI 1,62 0,62% Ora10:11 1,62 1,62 2.430
REVO INSURANCE 25,1500 -2,33% Ora09:55 25,1500 25,2000 4.226
REVOLUTION MEDICINES INC 157,7500 6,99% Data25/06/2026 150,3500 160,0000 33.443
REWAY GROUP 10,0000 0,50% Data25/06/2026 10,0000 10,0000 735.000
RH 136,0000 -1,45% Data25/06/2026 136,0000 136,0000 0
RHEINMETALL 938,2000 -0,72% Ora10:27 932,8000 948,0000 633.771
RIBA MUNDO TECNOLOGIA 2,0000 Data25/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,9040 -4,63% Ora10:26 15,7800 16,1140 83.086
RINO PETINO 1,5400 5,48% Data25/06/2026 1,4400 1,5400 8.470
Riot Platforms 24,2750 7,65% Ora09:00 24,2750 24,2750 971
RISANAMENTO 0,0159 -2,45% Ora10:17 0,0159 0,0164 19.727
RIVIAN AUTOMOTIVE INC-A 12,7140 -4,43% Data25/06/2026 12,7140 12,9480 178
ROBINHOOD MARKETS 81,2500 -2,73% Ora10:14 81,2500 81,6900 15.530
Roche Holding AG 383,5000 6,65% Data25/06/2026 361,7000 383,5000 4.602
ROCHE I 370,0000 Ora09:00 365,2000 370,0000 7.333
ROCKET LAB CORPORATION 72,4000 1,40% Ora10:26 72,2000 72,6000 34.310
ROCKET SHARING COMPANY 0,3880 -3,48% Data25/06/2026 0,3820 0,4000 17.072
ROCKWELL AUTOMATION 420,0000 3,19% Data25/06/2026 420,0000 420,0000 0
ROKU 118,8400 -2,12% Data25/06/2026 118,8400 118,8400 0
Rollins Inc 38,2500 -3,46% Data25/06/2026 38,2500 40,1000 21.726
Roper Technologies 294,3000 0,27% Data25/06/2026 290,9000 294,3000 1.766
ROSETTI MARINO 254,0000 Data25/06/2026 254,0000 254,0000 0
Ross Stores Inc 194,7800 -3,95% Data25/06/2026 194,7800 204,3000 7.207