Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0000 -1,19% Ora09:00 5,0000 5,0000 240
RADICI 1,0300 Data17/11/2025 1,0200 1,0300 7.210
RAI WAY 5,5800 -0,53% Ora10:13 5,5600 5,6300 244.509
Raiffeisen Bank 37,0400 -0,38% Data17/11/2025 37,0400 37,0400 0
Ralph Lauren Corp 312,5500 -1,17% Data17/11/2025 312,5500 312,5500 0
RAMBUS INC 83,5200 1,36% Data17/11/2025 82,3400 85,6000 7.600
Rational AG 665,5000 -1,55% Data17/11/2025 665,5000 665,5000 0
RATTI 1,43 -0,69% Ora10:12 1,43 1,44 4.453
Raymond James Fin 148,0000 4,23% Data17/11/2025 148,0000 148,0000 0
RCS MEDIAGROUP 1,004 -0,20% Ora09:54 0,996 1,004 8.387
RECORDATI ORD 48,3000 -0,17% Ora10:15 48,1600 48,4200 1.011.104
RED CAT HOLDINGS INC 11,4000 4,59% Ora09:46 11,4000 11,5000 28.673
Redcare Pharma 59,9000 -7,20% Data17/11/2025 59,9000 59,9000 0
Reddit Inc 216,0000 -0,92% Data17/11/2025 214,0000 224,0000 68.904
REDEIA CORPORACION S.A. 15,0600 Data17/11/2025 15,0600 15,0600 0
REDELFI 12,6800 -0,78% Ora10:02 12,4200 12,8800 90.407
REDFISH LONGTERM CAPITAL 1,320 Ora10:10 1,305 1,320 2.625
REGENERON PHARMACEUTICALS 608,4000 Data17/11/2025 598,0000 608,4000 11.560
Regions Financial 24,6000 1,65% Data17/11/2025 24,6000 24,6000 0
RENAULT 32,7500 -1,41% Ora10:15 32,7500 33,2200 65.659
RENOVALO 1,435 0,35% Ora10:11 1,435 1,435 431
REPLIGEN CORP 124,3500 -9,40% Data17/11/2025 124,3500 124,3500 0
REPLY 116,5000 -0,34% Ora10:15 116,2000 117,8000 1.095.418
REPSOL 15,8300 -5,29% Ora09:56 15,6950 15,8300 6.957
Republic Services 180,0000 0,64% Data17/11/2025 180,0000 180,0000 0
RES 6,7000 0,30% Ora09:04 6,7000 6,8600 20.231
ResMed Inc 220,1000 -0,86% Data17/11/2025 219,2000 220,1000 2.201
RETI 1,5200 Data17/11/2025 1,5100 1,5200 11.400
REVO INSURANCE 22,6000 0,44% Ora10:14 22,3500 22,7500 186.989
REVOLUTION MEDICINES INC 102,0000 2,51% Data17/11/2025 100,0000 104,0000 13.362
REWAY GROUP 10,3500 0,98% Ora09:00 10,3500 10,3500 5.175
RH 188,6800 1,47% Data17/11/2025 188,6800 197,4000 8.679
RHEINMETALL 1.891,500 0,03% Ora10:12 1.879,000 1.909,500 626.887
RIBA MUNDO TECNOLOGIA 2,5600 Data17/11/2025 2,5600 2,5600 0
RIGETTI COMPUTING INC 20,9900 -2,28% Data14/01/2026 20,5900 21,0600 62.802
RINO PETINO 2,3000 Data17/11/2025 2,3000 2,3000 0
Riot Platforms 14,8320 -1,90% Ora09:00 14,8320 14,8320 564
RISANAMENTO 0,0199 Ora09:55 0,0199 0,0200 2.353
RIVIAN AUTOMOTIVE INC-A 14,98 -0,27% Ora10:06 14,98 14,98 899
ROBINHOOD MARKETS 103,0000 0,96% Ora10:05 102,1800 103,0000 32.969
Roche Holding AG 308,0000 Data17/11/2025 308,0000 314,0000 7.700
ROCHE I 376,0000 1,62% Ora09:08 376,0000 376,0000 37.600
ROCKET LAB CORPORATION 77,6500 0,90% Ora10:09 77,4600 78,1800 67.166
ROCKET SHARING COMPANY 0,3040 Data17/11/2025 0,3040 0,3040 608
ROCKWELL AUTOMATION 323,8000 Data17/11/2025 322,6000 323,8000 971
ROKU 85,1100 Data17/11/2025 85,1100 85,1100 0
Rollins Inc 52,9800 6,49% Data17/11/2025 52,9800 52,9800 0
Roper Technologies 367,4000 1,18% Data17/11/2025 367,4000 367,4000 0
ROSETTI MARINO 320,0000 Data17/11/2025 320,0000 332,0000 16.000
Ross Stores Inc 164,8000 -0,42% Data17/11/2025 164,8000 164,8000 0