Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,80		09:53	4,80	4,80	480
RADICI	1,0100	-1,94%	09:00	1,0100	1,0100	505
RAI WAY	5,4300		17:35	5,4300	5,4800	1.639.172
Raiffeisen Bank	35,640	-0,61%	17:02	35,640	35,640	178
Ralph Lauren Corp	305,0000	-4,69%	09:43	290,9000	305,0000	30.970

RAMBUS INC	88,0400	1,06%	15:57	84,9400	88,2000	8.686
Rational AG	614,0000	-0,65%	09/12/2025	614,0000	614,0000	0
RATTI	1,50	0,67%	17:21	1,44	1,50	45.612
Raymond James Fin	143,0000	0,70%	09/12/2025	143,0000	143,0000	0
RCS MEDIAGROUP	0,9310	-0,53%	17:35	0,9280	0,9380	219.231
RECORDATI ORD	48,10	-2,04%	17:35	48,10	49,24	16.343.591
RED CAT HOLDINGS INC	7,42	6,00%	16:55	7,42	7,42	2.003
Redcare Pharma	66,5000	-0,60%	09/12/2025	66,5000	66,5000	0
Reddit Inc	200,0000		11:36	200,0000	204,0000	14.950
REDEIA CORPORACION S.A.	15,2200	1,10%	29/01/2024	14,9750	15,2250	9.913.410
REDELFI	10,6600	0,95%	17:35	10,4000	10,8200	426.294
REDFISH LONGTERM CAPITAL	1,315	-3,31%	17:20	1,315	1,340	16.010
REGENERON PHARMACEUTICALS	601,8000	-1,34%	09/12/2025	601,8000	601,8000	0
Regions Financial	24,4000	5,17%	09/12/2025	24,4000	24,4000	0
RENAULT	36,4600	-0,79%	17:24	36,4600	37,5000	109.363

RENOVALO	1,2450		09/12/2025	1,2450	1,2450	0
REPLIGEN CORP	133,2000	-5,23%	09/12/2025	133,2000	133,2000	0
REPLY	119,1000	3,39%	17:35	114,8000	119,1000	5.718.726
REPSOL	16,3050	0,37%	09/12/2025	16,3050	16,3050	0
Republic Services	176,6500	-4,25%	09/12/2025	176,6500	176,6500	0
RES	6,2200		15:52	6,2200	6,2200	6.351
ResMed Inc	213,4000	-1,89%	09/12/2025	213,4000	213,4000	0
RETI	1,54	1,99%	13:58	1,54	1,54	2.310
REVO INSURANCE	17,6000	-2,22%	17:35	17,5200	18,0000	770.600
REVOLUTION MEDICINES INC	67,0000	-2,19%	09/12/2025	67,0000	67,0000	0
REWAY GROUP	9,6600	-3,40%	17:12	9,6600	9,8400	150.030
RH	135,3800	-0,22%	09/12/2025	135,3800	135,3800	0
RHEINMETALL	1.656,0000	4,58%	17:35	1.612,5000	1.660,5000	6.082.519
RIBA MUNDO TECNOLOGIA	3,0400	1,33%	09:00	3,0400	3,0400	304
RIGETTI COMPUTING INC	23,950	1,61%	17:29	23,190	24,140	134.352
RINO PETINO	2,6600	-0,75%	09:33	2,5400	2,7000	13.020
Riot Platforms	13,400	2,04%	17:17	12,430	13,400	79.987
RISANAMENTO	0,0200	-1,96%	17:36	0,0199	0,0206	71.471
RIVIAN AUTOMOTIVE INC-A	15,10	2,30%	16:08	14,96	15,10	12.024
ROBINHOOD MARKETS	119,6600	2,71%	17:25	115,0000	119,9400	523.626
Roche Holding AG	336,00	-0,59%	17:11	336,00	340,00	6.392
ROCHE I	348,0000	0,58%	09:40	348,0000	348,0000	34.800
ROCKET LAB CORPORATION	44,530	4,21%	17:00	43,805	44,530	53.844
ROCKET SHARING COMPANY	0,318	1,92%	14:12	0,308	0,318	4.400
ROCKWELL AUTOMATION	346,7000	-0,12%	09/12/2025	346,7000	346,7000	0
ROKU	88,8900	1,47%	09/12/2025	88,8900	88,8900	0
Rollins Inc	52,720	3,94%	10:38	52,720	52,720	316
Roper Technologies	355,6000	-9,45%	09/12/2025	355,6000	355,6000	0
ROSETTI MARINO	268,0000		09/12/2025	268,0000	268,0000	0
Ross Stores Inc	152,6000	-0,08%	09/12/2025	152,6000	152,6000	0

1 2 »