Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8200 2,77% Ora15:59 4,6900 4,8200 22.492
RADICI 0,900 -2,17% Ora16:55 0,900 0,910 6.335
RAI WAY 5,5800 Ora17:35 5,5700 5,6600 1.905.394
Raiffeisen Bank 48,12 -4,24% Ora16:51 48,12 48,12 7.218
Ralph Lauren Corp 324,1000 -0,58% Data28/05/2026 324,1000 324,1000 0
RAMBUS INC 124,150 -0,32% Ora15:47 124,150 124,150 745
Rational AG 650,0000 -1,96% Data28/05/2026 650,0000 650,0000 0
RATTI 1,16 0,87% Ora14:52 1,13 1,21 10.460
Raymond James Fin 122,1500 -0,81% Data28/05/2026 122,1500 122,1500 0
RCS MEDIAGROUP 0,9000 1,01% Ora17:35 0,8850 0,9000 114.597
RECORDATI ORD 51,150 Ora17:35 50,800 51,250 17.890.638
RED CAT HOLDINGS INC 11,8280 30,90% Ora17:35 10,3880 11,8760 357.007
Redcare Pharma 43,2200 -3,96% Data28/05/2026 43,2200 43,2200 0
Reddit Inc 134,0 -0,74% Ora14:49 134,0 134,0 268
REDEIA CORPORACION S.A. 14,8500 -0,27% Data28/05/2026 14,8500 14,8500 0
REDELFI 11,6400 -0,51% Ora17:35 11,5200 11,7000 79.256
REDFISH LONGTERM CAPITAL 1,21 Ora12:18 1,21 1,21 6.050
REGENERON PHARMACEUTICALS 541,100 -2,42% Ora15:41 541,100 541,100 5.411
Regions Financial 23,8700 -2,25% Data28/05/2026 23,8700 23,8700 0
RENAULT 29,610 -0,74% Ora16:12 29,470 29,650 28.393
RENOVALO 0,4640 Data28/05/2026 0,4640 0,4640 0
REPLIGEN CORP 104,3500 6,24% Data28/05/2026 104,3500 104,3500 0
REPLY 101,5000 -1,74% Ora17:35 100,9000 103,5000 13.955.498
REPSOL 21,740 -0,46% Ora17:26 21,560 21,980 39.007
Republic Services 175,7500 -0,76% Data28/05/2026 175,7500 175,7500 0
RES 7,1200 Ora17:35 7,0200 7,2000 23.147
ResMed Inc 176,2000 -2,22% Data28/05/2026 176,2000 176,2000 0
RETI 1,4400 Data28/05/2026 1,4400 1,4400 0
REVO INSURANCE 23,0500 0,44% Ora17:35 22,7000 23,0500 965.553
REVOLUTION MEDICINES INC 132,5000 -1,82% Ora12:38 132,5000 134,9000 8.474
REWAY GROUP 10,1 Ora17:29 10,1 10,1 75.750
RH 128,0000 3,23% Data28/05/2026 128,0000 128,0000 0
RHEINMETALL 1.288,000 4,51% Ora17:36 1.228,000 1.296,600 3.070.045
RIBA MUNDO TECNOLOGIA 2,2000 Data28/05/2026 2,2000 2,2000 0
RIGETTI COMPUTING INC 23,1300 12,17% Ora17:29 20,3300 23,2700 598.709
RINO PETINO 1,5100 Data28/05/2026 1,5100 1,5100 0
Riot Platforms 24,1700 7,11% Ora17:25 22,7100 24,4300 46.683
RISANAMENTO 0,0158 1,28% Ora17:35 0,0154 0,0158 30.811
RIVIAN AUTOMOTIVE INC-A 12,4980 -1,28% Ora09:30 12,4980 12,4980 625
ROBINHOOD MARKETS 67,890 4,77% Ora17:23 63,750 68,050 329.961
Roche Holding AG 359,8500 -1,33% Ora14:36 351,0500 359,8500 13.282
ROCHE I 359,40 -1,91% Ora12:27 357,60 359,40 10.049
ROCKET LAB CORPORATION 125,6000 2,28% Ora17:35 123,0000 129,0000 376.010
ROCKET SHARING COMPANY 0,4080 2,00% Ora16:04 0,4000 0,4120 8.948
ROCKWELL AUTOMATION 390,8000 -0,51% Data28/05/2026 390,8000 390,8000 0
ROKU 110,8800 -2,05% Data28/05/2026 110,8800 110,8800 0
Rollins Inc 42,8200 -1,72% Data28/05/2026 42,8200 42,8200 0
Roper Technologies 271,600 -1,56% Ora17:28 267,900 272,000 2.987
ROSETTI MARINO 264,00 1,54% Ora17:16 264,00 264,00 6.600
Ross Stores Inc 195,4400 -3,82% Data28/05/2026 195,4400 195,4400 0