Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6000 Ora17:35 4,5900 4,6000 21.385
RADICI 0,9700 Data26/03/2026 0,9700 0,9700 0
RAI WAY 5,8600 0,51% Ora17:35 5,7500 5,8600 1.822.056
Raiffeisen Bank 38,4800 0,26% Ora11:05 38,4800 38,8400 7.817
Ralph Lauren Corp 294,8000 -0,44% Data26/03/2026 294,8000 294,8000 0
RAMBUS INC 80,8600 1,53% Data26/03/2026 80,8600 80,8600 0
Rational AG 627,5000 1,46% Data26/03/2026 627,5000 627,5000 0
RATTI 1,07 0,94% Ora11:44 1,07 1,07 11
Raymond James Fin 128,0000 1,59% Data26/03/2026 128,0000 128,0000 0
RCS MEDIAGROUP 0,9300 -0,43% Ora17:35 0,9120 0,9550 263.120
RECORDATI ORD 48,48 4,75% Ora17:35 45,66 50,65 75.382.352
RED CAT HOLDINGS INC 12,50 -7,75% Ora17:35 12,45 13,40 220.932
Redcare Pharma 29,8000 -0,67% Data26/03/2026 29,8000 29,8000 0
Reddit Inc 112,0 -7,44% Ora16:43 111,0 118,0 36.566
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 10,7600 -0,55% Ora17:35 10,5400 10,8400 59.653
REDFISH LONGTERM CAPITAL 1,2300 2,93% Ora17:15 1,2200 1,2300 17.090
REGENERON PHARMACEUTICALS 657,6000 1,51% Data26/03/2026 657,6000 657,6000 0
Regions Financial 22,2000 Data26/03/2026 22,2000 22,2000 0
RENAULT 28,090 -0,92% Ora17:35 27,990 28,090 8.137
RENOVALO 1,1600 0,87% Ora15:54 1,1050 1,2050 15.470
REPLIGEN CORP 94,6800 -7,49% Data26/03/2026 94,6800 94,6800 0
REPLY 78,1500 -0,70% Ora17:35 76,8500 79,8000 8.182.337
REPSOL 23,8400 0,59% Ora13:53 23,7400 23,9900 107.003
Republic Services 187,9500 1,62% Data26/03/2026 187,9500 187,9500 0
RES 7,16 -0,56% Ora17:35 7,16 7,16 3.580
ResMed Inc 195,7500 Data26/03/2026 195,7500 195,7500 0
RETI 1,4700 Data26/03/2026 1,4700 1,4700 0
REVO INSURANCE 22,4000 -0,44% Ora17:35 21,6500 22,6500 777.066
REVOLUTION MEDICINES INC 81,5000 -2,40% Data26/03/2026 81,5000 81,5000 0
REWAY GROUP 10,60 -1,40% Ora17:35 10,45 10,60 21.075
RH 115,9400 -0,53% Data26/03/2026 115,9400 115,9400 0
RHEINMETALL 1.444,5000 -3,18% Ora17:35 1.435,0000 1.475,0000 2.397.185
RIBA MUNDO TECNOLOGIA 2,5000 Data26/03/2026 2,5000 2,5000 0
RIGETTI COMPUTING INC 12,575 -7,02% Ora17:21 12,550 12,880 42.101
RINO PETINO 1,9000 9,20% Ora13:04 1,7400 1,9200 15.660
Riot Platforms 12,150 -4,53% Ora16:23 12,150 12,780 19.921
RISANAMENTO 0,0144 -2,70% Ora17:35 0,0144 0,0149 9.627
RIVIAN AUTOMOTIVE INC-A 13,3800 -1,18% Data26/03/2026 13,3800 13,3800 0
ROBINHOOD MARKETS 61,0000 -3,07% Ora17:19 61,0000 63,3500 180.688
Roche Holding AG 365,5000 2,83% Ora14:27 365,5000 365,5000 366
ROCHE I 352,00 1,73% Ora14:05 352,00 352,00 1.760
ROCKET LAB CORPORATION 60,0000 -4,73% Ora17:10 58,6800 62,0500 88.045
ROCKET SHARING COMPANY 0,2680 Data26/03/2026 0,2680 0,2680 0
ROCKWELL AUTOMATION 311,5000 -0,13% Data26/03/2026 311,5000 311,5000 0
ROKU 80,0600 -2,31% Data26/03/2026 80,0600 80,0600 0
Rollins Inc 44,6700 -6,00% Data26/03/2026 44,6700 44,6700 0
Roper Technologies 304,0000 2,22% Data26/03/2026 304,0000 304,0000 0
ROSETTI MARINO 262,0000 Data26/03/2026 262,0000 262,0000 0
Ross Stores Inc 191,5200 2,93% Data26/03/2026 191,5200 191,5200 0