Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	1,20%	03/09/2026	5,0400	5,0600	2.429
RADICI	0,9000		03/09/2026	0,9000	0,9000	8.100
RAI WAY	4,560	1,11%	03/09/2026	4,505	4,580	1.635.499
Raiffeisen Bank	63,9500	-1,92%	03/09/2026	61,8000	64,3500	7.610
Ralph Lauren Corp	293,0000	-0,31%	03/09/2026	293,0000	293,0000	0
RAMBUS INC	72,0800	-0,22%	03/09/2026	72,0800	72,4000	1.802
Rational AG	615,0000	-0,49%	03/09/2026	615,0000	615,0000	0
RATTI	1,10	1,85%	03/09/2026	1,10	1,10	550
Raymond James Fin	154,4000	1,31%	03/09/2026	154,4000	154,4000	0
RCS MEDIAGROUP	0,928	0,22%	03/09/2026	0,926	0,941	95.754
RECORDATI ORD	52,250	0,67%	03/09/2026	52,000	52,300	15.961.644
RED CAT HOLDINGS INC	7,317	4,23%	03/09/2026	7,242	7,466	8.597
Redcare Pharma	57,5500	-3,68%	03/09/2026	57,5500	57,5500	0
Reddit Inc	135,0000	1,50%	03/09/2026	135,0000	137,0000	10.260
REDEIA CORPORACION S.A.	14,8700	-0,54%	03/09/2026	14,8700	14,8700	0
REDELFI	11,12	-0,18%	03/09/2026	11,04	11,28	104.584
REDFISH LONGTERM CAPITAL	1,2300	3,36%	03/09/2026	1,1800	1,2400	44.280
REGENERON PHARMACEUTICALS	724,7000	0,17%	03/09/2026	724,7000	724,7000	0
Regions Financial	26,0700	0,89%	03/09/2026	26,0700	26,0700	0
RENAULT	28,620	2,76%	03/09/2026	27,730	28,620	22.753

RENOVALO	0,5550		03/09/2026	0,5550	0,5550	0
REPLIGEN CORP	144,9500	-2,62%	03/09/2026	144,9500	144,9500	0
REPLY	122,90	1,32%	03/09/2026	121,40	124,00	5.608.542
REPSOL	28,3700	1,32%	03/09/2026	28,2000	28,4200	16.795
Republic Services	193,4000	0,68%	03/09/2026	193,4000	193,4000	0
RES	7,20	-1,10%	03/09/2026	7,18	7,22	61.006
ResMed Inc	197,2500	-2,88%	03/09/2026	197,2500	197,2500	0
RETI	1,73	-0,57%	03/09/2026	1,70	1,77	23.355
REVO INSURANCE	24,600	-1,20%	03/09/2026	24,400	25,150	646.316
REVOLUTION MEDICINES INC	180,9500	1,32%	03/09/2026	180,9500	180,9500	0
REWAY GROUP	10,2		03/09/2026	10,2	10,2	15.300
RH	128,0000	0,79%	03/09/2026	128,0000	128,0000	0
RHEINMETALL	1.070,000	-1,51%	03/09/2026	1.056,000	1.086,200	2.504.870
RIBA MUNDO TECNOLOGIA	2,0000		03/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,158	2,37%	03/09/2026	12,800	13,158	85.724
RINO PETINO	1,4600		03/09/2026	1,4600	1,4600	0
Riot Platforms	17,724	15,15%	03/09/2026	16,118	17,724	36.671
RISANAMENTO	0,0341	7,91%	03/09/2026	0,0309	0,0341	1.576.998
RIVIAN AUTOMOTIVE INC-A	13,7320	2,31%	03/09/2026	13,5600	13,7320	41.196
ROBINHOOD MARKETS	105,460	15,70%	03/09/2026	94,660	106,240	275.462
Roche Holding AG	394,2000	5,68%	03/09/2026	377,9500	394,2000	1.577
ROCHE I	389,8000	1,46%	03/09/2026	384,6000	390,0000	7.796
ROCKET LAB CORPORATION	54,50	1,49%	03/09/2026	53,70	55,80	202.086
ROCKET SHARING COMPANY	0,3760		03/09/2026	0,3760	0,3760	0
ROCKWELL AUTOMATION	368,2000	0,38%	03/09/2026	368,2000	368,2000	0
ROKU	135,4000	-0,35%	03/09/2026	132,7200	135,4000	27.080
Rollins Inc	30,9400	-0,19%	03/09/2026	30,9400	30,9400	0
Roper Technologies	364,2000	1,00%	03/09/2026	364,2000	364,2000	0
ROSETTI MARINO	248,0000		03/09/2026	248,0000	248,0000	0
Ross Stores Inc	199,0400	-0,13%	03/09/2026	199,0400	199,0400	0

1 2 »