Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8200 Ora16:38 4,7000 4,8200 14.609
RADICI 0,925 0,54% Ora14:50 0,925 0,925 1.388
RAI WAY 5,5800 -1,24% Ora15:12 5,5800 5,6700 779.956
Raiffeisen Bank 49,7600 3,41% Ora10:03 49,7600 49,7600 3.981
Ralph Lauren Corp 313,5000 -3,27% Data29/05/2026 313,5000 313,5000 0
RAMBUS INC 126,850 2,17% Ora12:42 126,850 128,800 16.634
Rational AG 661,5000 1,77% Data29/05/2026 661,5000 661,5000 0
RATTI 1,18 4,42% Ora10:23 1,16 1,18 1.160
Raymond James Fin 122,8000 0,53% Data29/05/2026 122,8000 122,8000 0
RCS MEDIAGROUP 0,8930 -3,04% Ora15:12 0,8930 0,9120 140.954
RECORDATI ORD 51,1500 -0,68% Ora15:13 51,1500 51,3500 7.633.946
RED CAT HOLDINGS INC 11,8560 3,49% Ora14:12 11,8460 12,2500 53.805
Redcare Pharma 43,7200 1,16% Data29/05/2026 43,7200 43,7200 0
Reddit Inc 155,0000 4,03% Ora15:11 153,0000 157,0000 35.327
REDEIA CORPORACION S.A. 14,9000 -0,73% Ora14:28 14,9000 14,9000 3.710
REDELFI 11,4000 -1,89% Ora14:42 11,3200 11,6200 90.119
REDFISH LONGTERM CAPITAL 1,21 Ora10:10 1,21 1,21 3.630
REGENERON PHARMACEUTICALS 525,700 -1,31% Ora11:17 525,700 525,700 12.617
Regions Financial 23,6800 -0,80% Data29/05/2026 23,6800 23,6800 0
RENAULT 29,0100 -2,06% Ora15:11 28,8100 29,3200 39.580
RENOVALO 0,6000 13,21% Ora14:50 0,5550 0,6000 4.575
REPLIGEN CORP 106,7000 2,25% Data29/05/2026 106,7000 106,7000 0
REPLY 107,8000 4,76% Ora15:13 102,7000 108,9000 11.156.266
REPSOL 22,2300 2,02% Ora14:17 22,2300 22,3100 8.804
Republic Services 173,0000 -1,56% Data29/05/2026 173,0000 173,0000 0
RES 7,24 1,69% Ora17:00 7,24 7,34 6.897
ResMed Inc 169,5500 -3,77% Data29/05/2026 169,5500 169,5500 0
RETI 1,50 4,17% Ora13:35 1,47 1,50 6.660
REVO INSURANCE 22,2500 -2,63% Ora15:12 22,2500 22,8500 539.869
REVOLUTION MEDICINES INC 139,0000 4,63% Ora14:53 137,5000 159,4500 144.152
REWAY GROUP 10,1000 Ora10:49 10,1000 10,1000 388.850
RH 129,0000 0,78% Data29/05/2026 129,0000 129,0000 0
RHEINMETALL 1.230,6000 -4,46% Ora15:14 1.229,6000 1.297,4000 2.020.832
RIBA MUNDO TECNOLOGIA 2,16 -1,82% Ora12:02 2,16 2,16 1.080
RIGETTI COMPUTING INC 21,1800 -1,03% Ora15:11 21,1300 21,7900 88.598
RINO PETINO 1,5000 -0,66% Ora16:17 1,5000 1,5000 15.000
Riot Platforms 22,8600 -1,72% Ora15:04 22,7600 23,4000 23.024
RISANAMENTO 0,0178 7,88% Ora15:12 0,0161 0,0180 285.372
RIVIAN AUTOMOTIVE INC-A 13,9580 6,93% Ora13:27 13,8100 13,9820 50.401
ROBINHOOD MARKETS 77,1400 -1,91% Ora15:13 77,0900 81,7000 658.101
Roche Holding AG 361,0500 0,33% Ora10:45 361,0500 361,0500 5.416
ROCHE I 363,40 -1,25% Ora14:19 363,40 363,40 2.180
ROCKET LAB CORPORATION 117,8000 -1,17% Ora15:10 116,8000 120,2000 309.500
ROCKET SHARING COMPANY 0,4200 -3,67% Ora14:38 0,4120 0,4420 10.240
ROCKWELL AUTOMATION 391,2000 0,31% Ora15:30 391,2000 396,3000 2.744
ROKU 113,4000 2,16% Ora14:37 113,4000 113,4000 1.021
Rollins Inc 41,2500 -3,67% Data29/05/2026 41,2500 41,2500 0
Roper Technologies 283,100 4,23% Ora14:22 283,100 283,100 21.233
ROSETTI MARINO 264,00 Data29/05/2026 264,00 264,00 0
Ross Stores Inc 198,4600 1,55% Data29/05/2026 198,4600 198,4600 0