Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8400 Data18/12/2025 4,8400 4,8400 0
RADICI 1,0400 Data18/12/2025 1,0400 1,0400 0
RAI WAY 5,4600 0,74% Ora17:35 5,4000 5,4800 1.354.985
Raiffeisen Bank 37,1800 2,99% Ora09:14 35,4400 37,1800 12.752
Ralph Lauren Corp 321,1000 2,72% Data18/12/2025 321,1000 321,1000 0
RAMBUS INC 77,840 -5,94% Ora10:53 77,840 77,840 3.892
Rational AG 659,0000 6,81% Data18/12/2025 659,0000 659,0000 0
RATTI 1,44 0,70% Ora16:00 1,44 1,44 47.520
Raymond James Fin 139,0000 0,72% Data18/12/2025 139,0000 139,0000 0
RCS MEDIAGROUP 0,9320 1,19% Ora17:35 0,9150 0,9320 289.697
RECORDATI ORD 48,56 0,21% Ora17:35 48,10 48,62 12.768.401
RED CAT HOLDINGS INC 6,3000 1,94% Ora16:27 5,9800 6,3000 4.537
Redcare Pharma 59,7000 -4,63% Data18/12/2025 59,7000 59,7000 0
Reddit Inc 204,00 4,08% Ora17:35 198,00 208,00 43.458
REDEIA CORPORACION S.A. 15,0200 -0,60% Data18/12/2025 15,0200 15,0200 0
REDELFI 11,7000 5,41% Ora17:35 11,1000 11,8000 1.186.034
REDFISH LONGTERM CAPITAL 1,3150 -1,50% Ora15:30 1,3000 1,3350 20.965
REGENERON PHARMACEUTICALS 633,800 0,19% Ora09:47 633,800 633,800 7.606
Regions Financial 23,6000 Data18/12/2025 23,6000 23,6000 0
RENAULT 35,7100 -1,76% Ora17:27 35,6800 36,0700 32.747
RENOVALO 1,435 16,67% Ora16:29 1,200 1,435 17.663
REPLIGEN CORP 147,8500 0,75% Data18/12/2025 147,8500 147,8500 0
REPLY 116,8000 2,28% Ora17:35 114,7000 117,3000 7.213.800
REPSOL 15,4600 -0,03% Ora17:28 15,4600 15,5700 5.578
Republic Services 182,2500 -0,76% Data18/12/2025 182,2500 182,2500 0
RES 6,3600 2,25% Ora17:35 6,1200 6,3600 21.631
ResMed Inc 207,3000 -1,75% Data18/12/2025 207,3000 207,3000 0
RETI 1,50 -0,66% Ora15:58 1,50 1,53 4.545
REVO INSURANCE 18,3200 1,33% Ora17:35 18,0000 18,5800 780.467
REVOLUTION MEDICINES INC 64,0000 -1,54% Data18/12/2025 64,0000 64,0000 0
REWAY GROUP 10,20 0,99% Ora15:17 10,20 10,20 20.400
RH 149,0000 2,84% Data18/12/2025 149,0000 149,0000 0
RHEINMETALL 1.550,0000 1,44% Ora17:35 1.512,0000 1.550,0000 3.142.611
RIBA MUNDO TECNOLOGIA 3,10 0,65% Ora16:22 3,06 3,10 1.840
RIGETTI COMPUTING INC 19,610 -4,11% Ora16:49 18,905 21,000 362.182
RINO PETINO 2,30 -1,71% Ora10:52 2,30 2,30 2.300
Riot Platforms 11,330 -1,96% Ora17:35 11,330 11,330 1.020
RISANAMENTO 0,0199 -0,50% Ora17:35 0,0197 0,0201 87.320
RIVIAN AUTOMOTIVE INC-A 15,90 2,98% Ora17:12 15,78 16,28 68.363
ROBINHOOD MARKETS 101,8600 -1,01% Ora17:29 100,3200 105,7000 936.895
Roche Holding AG 340,00 Ora16:23 340,00 342,00 31.400
ROCHE I 354,00 Ora15:56 354,00 354,00 9.912
ROCKET LAB CORPORATION 49,035 5,18% Ora16:54 46,645 49,160 138.709
ROCKET SHARING COMPANY 0,3000 -0,66% Ora17:05 0,3000 0,3060 1.812
ROCKWELL AUTOMATION 335,9000 0,15% Data18/12/2025 335,9000 335,9000 0
ROKU 94,8700 0,18% Data18/12/2025 94,8700 94,8700 0
Rollins Inc 51,8000 8,32% Data18/12/2025 51,8000 51,8000 0
Roper Technologies 375,8000 -1,44% Data18/12/2025 375,8000 375,8000 0
ROSETTI MARINO 274,0000 Data18/12/2025 274,0000 274,0000 0
Ross Stores Inc 155,240 1,12% Ora11:06 155,240 155,240 310