Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,22	-2,25%	17:26	5,12	5,36	74.718
RADICI	0,9150		27/07/2026	0,9150	0,9150	0
RAI WAY	4,5800	0,66%	17:35	4,5250	4,5900	1.856.991
Raiffeisen Bank	58,1500	-1,11%	16:02	58,1500	58,4500	641
Ralph Lauren Corp	335,4000	0,69%	27/07/2026	335,4000	335,4000	0
RAMBUS INC	81,1200	-5,54%	27/07/2026	81,1200	81,1200	0
Rational AG	656,5000	1,39%	27/07/2026	656,5000	656,5000	0
RATTI	1,0200		17:35	1,0200	1,0500	684
Raymond James Fin	151,7500	2,19%	27/07/2026	151,7500	151,7500	0
RCS MEDIAGROUP	0,9360	0,21%	17:35	0,9320	0,9400	53.390
RECORDATI ORD	51,4500	0,19%	17:36	51,3500	51,4500	24.147.116
RED CAT HOLDINGS INC	6,708	0,66%	17:35	6,620	6,966	17.879
Redcare Pharma	66,050	1,77%	11:46	66,050	66,050	1.057
Reddit Inc	158,0	4,64%	17:15	152,0	158,0	19.318
REDEIA CORPORACION S.A.	15,7500	2,21%	15:41	15,7000	15,7500	23.575
REDELFI	10,7000	-0,74%	17:35	10,5600	10,9800	226.489
REDFISH LONGTERM CAPITAL	1,2300		17:03	1,2200	1,2300	8.600
REGENERON PHARMACEUTICALS	593,6000	1,87%	27/07/2026	593,6000	593,6000	0
Regions Financial	26,4400	-2,83%	27/07/2026	26,4400	26,4400	0
RENAULT	26,4900	2,08%	17:29	26,4900	26,8700	56.460

RENOVALO	0,4560		27/07/2026	0,4560	0,4560	0
REPLIGEN CORP	116,8500	-0,64%	27/07/2026	116,8500	116,8500	0
REPLY	104,7000	4,80%	17:35	101,0000	105,0000	14.129.013
REPSOL	25,6200	-0,77%	17:20	24,7000	25,6600	48.976
Republic Services	193,1000	1,26%	27/07/2026	193,1000	193,1000	0
RES	7,2200	-2,17%	17:27	7,1600	7,2600	23.434
ResMed Inc	178,4000	2,94%	27/07/2026	178,4000	178,4000	0
RETI	1,48		13:00	1,48	1,48	2.220
REVO INSURANCE	25,1000	0,20%	17:35	25,0500	25,8500	552.389
REVOLUTION MEDICINES INC	166,2000	0,24%	27/07/2026	166,2000	166,2000	0
REWAY GROUP	10,0000		27/07/2026	10,0000	10,0000	0
RH	159,0000	1,92%	27/07/2026	159,0000	159,0000	0
RHEINMETALL	1.054,8000	1,81%	17:35	1.037,4000	1.071,6000	2.546.317
RIBA MUNDO TECNOLOGIA	2,0000		27/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,3140	3,48%	17:35	12,7840	14,0500	158.805
RINO PETINO	1,6100		27/07/2026	1,6100	1,6100	0
Riot Platforms	19,300	-5,90%	16:24	19,300	19,990	3.407
RISANAMENTO	0,0157	4,67%	17:16	0,0150	0,0157	65.389
RIVIAN AUTOMOTIVE INC-A	14,3740	2,95%	09:00	14,3740	14,3740	2.099
ROBINHOOD MARKETS	82,480	-1,35%	17:10	82,480	85,990	245.980
Roche Holding AG	389,3000	1,16%	10:09	384,8500	389,3000	5.048
ROCHE I	391,60	1,35%	16:04	390,20	391,60	80.407
ROCKET LAB CORPORATION	56,9000	-1,39%	17:27	56,5000	60,0000	215.591
ROCKET SHARING COMPANY	0,3960		27/07/2026	0,3960	0,3960	0
ROCKWELL AUTOMATION	400,0000	-2,15%	27/07/2026	400,0000	400,0000	0
ROKU	126,7400	0,97%	27/07/2026	126,7400	126,7400	0
Rollins Inc	34,6600	1,79%	27/07/2026	34,6600	34,6600	0
Roper Technologies	333,5000	2,36%	27/07/2026	333,5000	333,5000	0
ROSETTI MARINO	250,0000		27/07/2026	250,0000	250,0000	0
Ross Stores Inc	213,3500	2,11%	27/07/2026	213,3500	213,3500	0

1 2 »