Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2000 Data25/08/2026 5,2000 5,2000 0
RADICI 0,9000 Data25/08/2026 0,9000 0,9000 1.800
RAI WAY 4,705 Data25/08/2026 4,690 4,735 1.157.265
Raiffeisen Bank 62,1000 3,07% Data25/08/2026 62,1000 62,1000 0
Ralph Lauren Corp 311,1000 -1,64% Data25/08/2026 311,1000 311,1000 0
RAMBUS INC 76,8800 3,33% Data25/08/2026 76,8800 76,8800 0
Rational AG 633,5000 0,80% Data25/08/2026 633,5000 633,5000 0
RATTI 1,0400 Data25/08/2026 1,0400 1,0600 390
Raymond James Fin 150,1000 -1,18% Data25/08/2026 150,1000 150,1000 0
RCS MEDIAGROUP 0,928 -0,32% Data25/08/2026 0,925 0,933 24.203
RECORDATI ORD 52,700 Data25/08/2026 52,650 52,850 7.106.226
RED CAT HOLDINGS INC 7,9000 2,34% Data25/08/2026 7,7670 7,9400 5.135
Redcare Pharma 62,2000 0,32% Data25/08/2026 62,2000 62,2000 0
Reddit Inc 136,0 3,82% Data25/08/2026 131,0 136,0 50.320
REDEIA CORPORACION S.A. 15,2800 0,79% Data25/08/2026 15,2800 15,2800 0
REDELFI 10,80 Data25/08/2026 10,72 10,86 12.798
REDFISH LONGTERM CAPITAL 1,2100 Data25/08/2026 1,1800 1,2100 32.670
REGENERON PHARMACEUTICALS 719,3000 1,83% Data25/08/2026 708,0000 719,3000 21.579
Regions Financial 26,0900 -0,84% Data25/08/2026 26,0900 26,0900 0
RENAULT 27,3600 -3,56% Data25/08/2026 27,1200 28,0800 73.024
RENOVALO 0,595 6,25% Data25/08/2026 0,520 0,595 10.175
REPLIGEN CORP 156,3500 0,94% Data25/08/2026 156,3500 156,3500 0
REPLY 122,10 -0,57% Data25/08/2026 121,00 123,30 6.158.480
REPSOL 26,9100 -0,59% Data25/08/2026 26,9100 27,2100 2.826
Republic Services 190,9500 -0,24% Data25/08/2026 190,9500 190,9500 0
RES 7,9400 0,25% Data25/08/2026 7,8400 7,9600 61.837
ResMed Inc 202,8000 1,96% Data25/08/2026 202,8000 202,8000 0
RETI 1,7000 -1,73% Data25/08/2026 1,6500 1,7200 15.300
REVO INSURANCE 24,8000 0,20% Data25/08/2026 24,5500 24,9500 272.155
REVOLUTION MEDICINES INC 183,5000 2,69% Data25/08/2026 182,0500 183,5000 1.101
REWAY GROUP 10,1000 Data25/08/2026 10,1000 10,1000 121.200
RH 125,0000 Data25/08/2026 125,0000 125,0000 0
RHEINMETALL 1.118,4000 -0,60% Data25/08/2026 1.111,0000 1.127,2000 1.820.755
RIBA MUNDO TECNOLOGIA 2,0000 Data25/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,624 0,95% Data25/08/2026 14,050 14,684 95.524
RINO PETINO 1,5500 Data25/08/2026 1,5500 1,5500 0
Riot Platforms 18,1180 1,92% Data25/08/2026 17,4940 18,1720 38.066
RISANAMENTO 0,0316 16,18% Data25/08/2026 0,0265 0,0323 1.719.605
RIVIAN AUTOMOTIVE INC-A 14,4180 -0,66% Data25/08/2026 14,2820 14,5400 5.969
ROBINHOOD MARKETS 94,55 1,68% Data25/08/2026 88,49 95,00 69.683
Roche Holding AG 392,0500 0,64% Data25/08/2026 392,0500 397,1000 4.313
ROCHE I 409,4 2,25% Data25/08/2026 403,6 409,4 4.094
ROCKET LAB CORPORATION 58,00 -2,52% Data25/08/2026 57,40 60,40 166.518
ROCKET SHARING COMPANY 0,3960 -1,00% Data25/08/2026 0,3960 0,4000 3.960
ROCKWELL AUTOMATION 371,1000 0,87% Data25/08/2026 371,1000 371,1000 0
ROKU 137,2200 1,42% Data25/08/2026 135,4600 137,2200 137
Rollins Inc 31,2000 -3,11% Data25/08/2026 31,2000 32,3100 1.248
Roper Technologies 352,3000 -1,48% Data25/08/2026 352,3000 352,3000 0
ROSETTI MARINO 250,0000 Data25/08/2026 250,0000 250,0000 0
Ross Stores Inc 204,8000 0,91% Data25/08/2026 204,8000 204,8000 0