Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,10	2,00%	12:14	5,06	5,10	36.709
RADICI	0,835	-2,34%	11:56	0,835	0,835	835
RAI WAY	4,2350	0,95%	13:00	4,1850	4,2650	465.524
Raiffeisen Bank	57,3000	0,61%	13/10/2026	56,9000	57,3000	5.730
Ralph Lauren Corp	333,8000	-0,45%	13/10/2026	333,8000	333,8000	0
RAMBUS INC	86,0600	-6,01%	13/10/2026	86,0600	86,0600	0
Rational AG	600,5000	1,35%	13/10/2026	600,5000	600,5000	0
RATTI	1,0000		13/10/2026	1,0000	1,0000	0
Raymond James Fin	140,3500	-1,82%	13/10/2026	140,3500	140,3500	0
RCS MEDIAGROUP	0,8340	0,12%	12:19	0,8300	0,8400	3.965
RECORDATI ORD	52,9500		12:54	52,9500	53,0000	2.931.463
RED CAT HOLDINGS INC	4,6540	-6,64%	13/10/2026	4,6000	4,8700	31.275
Redcare Pharma	70,6000	-0,70%	13/10/2026	70,6000	70,6000	0
Reddit Inc	139,0	-2,80%	12:23	138,0	139,0	2.638
REDEIA CORPORACION S.A.	14,8900	0,40%	13/10/2026	14,8900	14,9600	49.137
REDELFI	11,0400	-2,13%	11:17	10,9200	11,3200	28.266
REDFISH LONGTERM CAPITAL	1,1800	0,85%	13/10/2026	1,1700	1,1800	11.800
REGENERON PHARMACEUTICALS	676,1000	-1,33%	13/10/2026	676,1000	676,1000	0
Regions Financial	24,2500	-1,50%	13/10/2026	24,2500	24,2500	0
RENAULT	27,2000	-0,37%	12:45	27,2000	27,3200	27.742

RENOVALO	0,460	-4,96%	13/10/2026	0,460	0,460	1.932
REPLIGEN CORP	153,9500	0,62%	13/10/2026	153,9500	153,9500	0
REPLY	128,6000		13:04	126,8000	129,1000	2.120.669
REPSOL	30,290	2,26%	13:01	29,920	30,300	39.635
Republic Services	196,5500	-0,33%	13/10/2026	196,5500	196,5500	0
RES	7,74	-0,26%	13/10/2026	7,70	7,74	10.836
ResMed Inc	210,3000	0,48%	13/10/2026	210,3000	210,3000	0
RETI	1,6000		13/10/2026	1,6000	1,6000	4.800
REVO INSURANCE	24,1000	-0,41%	12:59	23,9000	24,2500	94.122
REVOLUTION MEDICINES INC	170,4000	-0,53%	12:32	166,8000	175,1000	70.078
REWAY GROUP	10,3000		09:22	10,3000	10,3000	5.150
RH	103,0000	-2,83%	13/10/2026	103,0000	103,0000	0
RHEINMETALL	976,7000	2,39%	13:04	953,1000	985,2000	914.790
RIBA MUNDO TECNOLOGIA	2,0000		13/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,4640	-0,12%	12:59	11,4500	11,5500	49.647
RINO PETINO	1,4400		13/10/2026	1,4400	1,4400	0
Riot Platforms	14,838	5,23%	13:00	14,838	14,838	5.342
RISANAMENTO	0,0323	-5,56%	12:54	0,0302	0,0330	1.253.614
RIVIAN AUTOMOTIVE INC-A	12,1140	-1,06%	13/10/2026	11,9960	12,1140	20.533
ROBINHOOD MARKETS	98,7900	-0,10%	13:00	98,5200	99,7800	95.647
Roche Holding AG	379,4500	0,04%	13/10/2026	379,4500	391,0000	379
ROCHE I	389,2000	-0,71%	13/10/2026	389,2000	389,2000	0
ROCKET LAB CORPORATION	57,0000	0,88%	13:02	57,0000	57,4000	51.052
ROCKET SHARING COMPANY	0,360	-2,17%	12:23	0,360	0,360	720
ROCKWELL AUTOMATION	381,6000	-1,50%	13/10/2026	381,6000	381,6000	0
ROKU	136,8000	-0,22%	13/10/2026	136,8000	136,8000	0
Rollins Inc	28,7200	-0,73%	13/10/2026	28,7200	28,7200	0
Roper Technologies	318,000	-3,34%	10:09	318,000	318,000	3.498
ROSETTI MARINO	236,0000		13/10/2026	236,0000	236,0000	0
Ross Stores Inc	202,5500	-0,44%	13/10/2026	202,5500	202,5500	0

1 2 »