Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,10 1,19% Ora10:37 5,10 5,10 173
RADICI 0,9000 1,12% Ora10:24 0,8950 0,9000 4.943
RAI WAY 4,7400 -0,73% Ora13:05 4,7300 4,7800 305.592
Raiffeisen Bank 64,6500 1,97% Data06/08/2026 63,1500 66,5000 15.257
Ralph Lauren Corp 334,1000 -0,33% Data06/08/2026 334,1000 342,9000 52.788
RAMBUS INC 87,1400 1,04% Data06/08/2026 81,4200 87,1400 8.714
Rational AG 661,5000 -2,86% Data06/08/2026 661,5000 661,5000 0
RATTI 1,05 Ora11:27 1,05 1,05 13
Raymond James Fin 155,0500 -0,64% Data06/08/2026 155,0500 155,0500 0
RCS MEDIAGROUP 0,9370 0,75% Ora13:05 0,9310 0,9380 26.907
RECORDATI ORD 53,5500 1,71% Ora13:09 52,6000 53,7000 6.071.034
RED CAT HOLDINGS INC 7,1800 -5,53% Ora12:49 7,0480 7,3660 14.062
Redcare Pharma 62,7000 -1,34% Data06/08/2026 62,7000 62,7000 0
Reddit Inc 133,0000 1,53% Ora13:08 132,0000 133,0000 13.516
REDEIA CORPORACION S.A. 15,4700 1,11% Data06/08/2026 15,4700 15,4800 526
REDELFI 11,0200 -1,61% Ora11:24 10,8600 11,2000 58.548
REDFISH LONGTERM CAPITAL 1,17 -0,85% Ora12:15 1,17 1,20 17.700
REGENERON PHARMACEUTICALS 665,800 0,29% Ora11:27 665,800 665,800 1.997
Regions Financial 27,3900 -1,26% Data06/08/2026 27,3900 27,3900 0
RENAULT 28,3000 -1,74% Ora12:42 27,9500 28,8000 39.484
RENOVALO 0,420 2,44% Ora12:25 0,420 0,420 504
REPLIGEN CORP 139,1500 4,31% Data06/08/2026 139,1500 139,1500 0
REPLY 117,4000 1,03% Ora13:06 116,7000 118,8000 6.188.603
REPSOL 25,3500 -0,59% Ora13:02 25,3500 25,6200 15.445
Republic Services 185,200 -4,71% Ora11:21 180,300 185,200 1.106
RES 7,26 -0,27% Ora10:39 7,26 7,26 1.815
ResMed Inc 195,1000 1,46% Data06/08/2026 193,9000 195,1000 195
RETI 1,5200 -2,56% Ora11:59 1,5200 1,5300 13.740
REVO INSURANCE 27,1000 7,75% Ora13:00 25,1500 27,1000 655.607
REVOLUTION MEDICINES INC 175,000 0,23% Ora13:11 175,000 175,000 525
REWAY GROUP 10,2000 Data06/08/2026 10,2000 10,2000 0
RH 166,0000 -2,35% Data06/08/2026 166,0000 166,0000 0
RHEINMETALL 1.157,2000 0,85% Ora13:05 1.148,4000 1.208,4000 6.371.218
RIBA MUNDO TECNOLOGIA 2,0000 Data06/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,3200 -1,78% Ora13:12 14,0140 14,3200 59.039
RINO PETINO 1,5600 Data06/08/2026 1,5600 1,5600 0
Riot Platforms 19,3480 0,40% Data06/08/2026 18,4480 19,3480 8.339
RISANAMENTO 0,0226 10,24% Ora13:09 0,0209 0,0226 580.044
RIVIAN AUTOMOTIVE INC-A 13,514 -0,41% Ora10:10 13,514 13,514 6.757
ROBINHOOD MARKETS 79,840 0,06% Ora13:02 79,330 79,840 50.252
Roche Holding AG 390,6500 -0,71% Data06/08/2026 390,6500 390,6500 0
ROCHE I 404,2 4,01% Ora12:56 404,2 405,6 25.535
ROCKET LAB CORPORATION 68,7000 1,93% Ora13:06 67,0000 68,7000 156.428
ROCKET SHARING COMPANY 0,3800 -2,56% Ora09:30 0,3800 0,3820 1.524
ROCKWELL AUTOMATION 385,6000 -1,63% Data06/08/2026 385,6000 386,5000 386
ROKU 130,7600 2,69% Ora09:13 130,7600 130,7600 11.768
Rollins Inc 31,9600 -0,34% Data06/08/2026 31,9600 31,9600 0
Roper Technologies 338,9000 -0,38% Data06/08/2026 338,9000 338,9000 0
ROSETTI MARINO 250,0000 Data06/08/2026 250,0000 250,0000 0
Ross Stores Inc 218,1000 -0,41% Data06/08/2026 218,1000 218,1000 0