Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,84 -0,82% Ora16:08 4,84 4,84 121
RADICI 0,920 2,22% Ora14:54 0,920 0,930 9.253
RAI WAY 5,6700 -0,70% Ora17:35 5,6500 5,7300 1.399.428
Raiffeisen Bank 46,0400 0,22% Data21/05/2026 46,0400 46,0400 0
Ralph Lauren Corp 314,900 5,64% Ora17:03 287,100 314,900 54.072
RAMBUS INC 117,900 13,31% Ora16:07 114,100 117,900 13.123
Rational AG 651,0000 -1,51% Data21/05/2026 651,0000 651,0000 0
RATTI 1,11 -2,63% Ora17:05 1,11 1,13 2.997
Raymond James Fin 129,1000 -1,75% Data21/05/2026 129,1000 129,1000 0
RCS MEDIAGROUP 0,8930 -0,11% Ora17:35 0,8810 0,9040 214.031
RECORDATI ORD 51,700 1,87% Ora17:36 50,700 51,700 18.495.192
RED CAT HOLDINGS INC 7,569 0,01% Ora16:37 7,522 7,683 32.815
Redcare Pharma 47,2000 -0,59% Data21/05/2026 47,2000 47,2000 0
Reddit Inc 129,0 3,20% Ora16:09 125,0 129,0 9.932
REDEIA CORPORACION S.A. 14,9700 0,94% Data21/05/2026 14,9700 14,9700 0
REDELFI 11,7000 2,09% Ora17:35 11,4800 11,7000 70.228
REDFISH LONGTERM CAPITAL 1,2200 Data21/05/2026 1,2200 1,2200 0
REGENERON PHARMACEUTICALS 566,3000 2,93% Ora09:00 566,3000 566,3000 3.964
Regions Financial 23,6800 0,13% Data21/05/2026 23,6800 23,6800 0
RENAULT 27,4900 -0,40% Ora17:09 27,3700 28,0100 126.681
RENOVALO 0,4500 -3,02% Ora15:40 0,4500 0,4800 8.968
REPLIGEN CORP 97,1200 4,09% Data21/05/2026 97,1200 97,1200 0
REPLY 103,9000 0,39% Ora17:35 103,0000 104,8000 13.735.893
REPSOL 22,9300 -1,76% Ora15:52 22,5300 23,0000 21.916
Republic Services 182,6500 0,38% Data21/05/2026 182,6500 182,6500 0
RES 7,1600 0,85% Ora17:35 7,0200 7,3800 38.341
ResMed Inc 179,5500 -0,99% Data21/05/2026 179,5500 179,5500 0
RETI 1,48 0,68% Ora14:46 1,44 1,48 6.585
REVO INSURANCE 22,6500 -0,66% Ora17:35 22,1500 22,7500 1.081.652
REVOLUTION MEDICINES INC 129,950 Ora12:37 129,950 129,950 260
REWAY GROUP 10,1000 Ora17:24 10,1000 10,1000 2.378.550
RH 115,0000 3,60% Data21/05/2026 115,0000 115,0000 0
RHEINMETALL 1.210,800 -1,51% Ora17:29 1.208,000 1.237,400 1.508.947
RIBA MUNDO TECNOLOGIA 2,3000 -3,36% Ora15:56 2,2000 2,3000 10.990
RIGETTI COMPUTING INC 18,1360 25,47% Ora17:26 14,4340 18,3700 641.088
RINO PETINO 1,5100 Data21/05/2026 1,5100 1,5100 0
Riot Platforms 21,2600 3,96% Ora17:28 20,5600 21,2600 19.811
RISANAMENTO 0,0154 -0,65% Ora17:35 0,0150 0,0155 9.722
RIVIAN AUTOMOTIVE INC-A 12,1440 7,45% Ora16:09 11,6740 12,1440 13.088
ROBINHOOD MARKETS 64,9100 -0,06% Ora17:28 64,5900 65,4900 137.761
Roche Holding AG 361,0500 2,18% Ora17:16 360,0000 361,0500 21.254
ROCHE I 367,00 0,88% Ora16:47 366,80 367,00 38.534
ROCKET LAB CORPORATION 110,4000 -3,66% Ora17:35 107,0000 112,4000 437.930
ROCKET SHARING COMPANY 0,5500 10,00% Ora17:35 0,5100 0,5500 80.780
ROCKWELL AUTOMATION 374,500 1,24% Ora15:39 374,500 375,000 5.246
ROKU 108,6200 2,05% Data21/05/2026 108,6200 108,6200 0
Rollins Inc 45,9100 0,22% Data21/05/2026 45,9100 45,9100 0
Roper Technologies 276,0000 -0,07% Data21/05/2026 276,0000 276,0000 0
ROSETTI MARINO 258,0000 Data21/05/2026 258,0000 258,0000 0
Ross Stores Inc 186,560 3,13% Ora15:32 186,560 186,560 3.358