Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7400	-1,46%	19/05/2026	4,7400	4,8100	8.222
RADICI	0,9000		19/05/2026	0,9000	0,9000	0
RAI WAY	5,5800	-0,53%	19/05/2026	5,5700	5,7200	1.727.017
Raiffeisen Bank	45,0400	-1,57%	19/05/2026	45,0400	45,0400	0
Ralph Lauren Corp	280,2000		19/05/2026	280,2000	280,2000	0
RAMBUS INC	103,6500	-1,99%	19/05/2026	103,6500	104,0500	2.081
Rational AG	652,0000	0,46%	19/05/2026	652,0000	652,0000	0
RATTI	1,1500	-1,71%	19/05/2026	1,1400	1,1900	55.417
Raymond James Fin	132,1000	-1,23%	19/05/2026	132,1000	132,1000	0
RCS MEDIAGROUP	0,8900	-0,89%	19/05/2026	0,8830	0,9040	436.856
RECORDATI ORD	50,9500	0,30%	19/05/2026	50,5500	51,2500	17.984.820
RED CAT HOLDINGS INC	7,3230	-5,31%	19/05/2026	7,2500	7,7230	46.300
Redcare Pharma	47,8600	1,83%	19/05/2026	47,8600	47,8600	0
Reddit Inc	134,0000	-2,90%	19/05/2026	134,0000	138,0000	2.070
REDEIA CORPORACION S.A.	14,8600	1,43%	19/05/2026	14,8600	14,8600	0
REDELFI	11,6600	0,52%	19/05/2026	11,4000	11,6800	96.797
REDFISH LONGTERM CAPITAL	1,2400	-1,59%	19/05/2026	1,2200	1,2400	7.380
REGENERON PHARMACEUTICALS	522,5000	-2,99%	19/05/2026	514,3000	522,5000	2.572
Regions Financial	23,2600	0,13%	19/05/2026	23,2600	23,2600	0
RENAULT	28,1900	-1,61%	19/05/2026	28,1100	28,4000	44.198

RENOVALO	0,4740	-3,27%	19/05/2026	0,4600	0,4760	7.352
REPLIGEN CORP	92,4000	2,44%	19/05/2026	92,4000	92,4000	0
REPLY	103,6000	4,70%	19/05/2026	99,4000	105,3000	36.304.460
REPSOL	23,2300	-0,60%	19/05/2026	23,0000	23,4300	29.327
Republic Services	188,0500	3,30%	19/05/2026	185,8000	188,0500	557
RES	7,2800	2,54%	19/05/2026	7,0000	7,2800	39.511
ResMed Inc	179,4000	2,46%	19/05/2026	179,4000	179,4000	0
RETI	1,4700		19/05/2026	1,4700	1,4700	0
REVO INSURANCE	22,4000	-0,22%	19/05/2026	22,1000	22,7000	946.364
REVOLUTION MEDICINES INC	125,4000	2,37%	19/05/2026	123,7000	125,4000	3.959
REWAY GROUP	10,1000	-0,98%	19/05/2026	10,1000	10,2000	228.300
RH	103,0000		19/05/2026	103,0000	103,0000	0
RHEINMETALL	1.206,0000	3,77%	19/05/2026	1.190,2000	1.234,8000	3.966.859
RIBA MUNDO TECNOLOGIA	2,4200	-6,20%	19/05/2026	2,4000	2,5200	3.382
RIGETTI COMPUTING INC	13,5460	-2,28%	19/05/2026	13,4000	14,2760	67.387
RINO PETINO	1,5100	0,67%	19/05/2026	1,5100	1,5100	755
Riot Platforms	19,1680	-2,19%	19/05/2026	18,8380	19,3720	28.122
RISANAMENTO	0,0151	-2,58%	19/05/2026	0,0149	0,0156	44.110
RIVIAN AUTOMOTIVE INC-A	11,1440	-2,06%	19/05/2026	11,0500	11,2020	26.226
ROBINHOOD MARKETS	64,0300	-3,03%	19/05/2026	63,6500	66,5900	162.830
Roche Holding AG	364,7000	4,19%	19/05/2026	342,4500	364,7000	8.794
ROCHE I	377,8000	4,83%	19/05/2026	377,8000	377,8000	0
ROCKET LAB CORPORATION	102,6000	-6,22%	19/05/2026	99,8000	112,4000	121.436
ROCKET SHARING COMPANY	0,4800	3,00%	19/05/2026	0,4460	0,4800	4.624
ROCKWELL AUTOMATION	365,0000	-2,43%	19/05/2026	365,0000	386,5000	1.933
ROKU	103,3200	-4,10%	19/05/2026	103,3200	103,3200	0
Rollins Inc	46,8000	-0,09%	19/05/2026	46,8000	46,8000	0
Roper Technologies	287,7000	2,17%	19/05/2026	283,8000	292,0000	8.423
ROSETTI MARINO	258,0000		19/05/2026	258,0000	258,0000	0
Ross Stores Inc	183,0200	0,79%	19/05/2026	180,9000	183,0200	362

1 2 »