Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 Data25/05/2026 4,8100 4,8100 0
RADICI 0,930 Ora17:00 0,910 0,930 9.655
RAI WAY 5,6000 -0,36% Ora17:35 5,5900 5,6600 1.335.738
Raiffeisen Bank 47,9000 0,59% Data25/05/2026 47,9000 47,9000 0
Ralph Lauren Corp 356,7000 10,30% Data25/05/2026 356,7000 356,7000 0
RAMBUS INC 121,000 0,88% Ora10:34 121,000 121,000 605
Rational AG 681,500 -0,87% Ora14:51 681,500 681,500 1.363
RATTI 1,1400 -2,56% Ora17:35 1,1200 1,1700 5.293
Raymond James Fin 142,7500 9,14% Data25/05/2026 142,7500 142,7500 0
RCS MEDIAGROUP 0,9030 1,92% Ora17:35 0,8830 0,9040 245.965
RECORDATI ORD 51,5500 0,49% Ora17:35 51,3500 51,9000 22.831.564
RED CAT HOLDINGS INC 8,019 0,36% Ora14:23 8,019 8,019 5.293
Redcare Pharma 46,5400 Data25/05/2026 46,5400 46,5400 0
Reddit Inc 125,0 2,46% Ora14:29 120,0 125,0 17.570
REDEIA CORPORACION S.A. 15,01 Ora15:26 15,01 15,09 12.040
REDELFI 11,6800 -1,02% Ora17:35 11,6600 11,8400 103.005
REDFISH LONGTERM CAPITAL 1,2600 2,44% Ora13:42 1,2300 1,2900 7.500
REGENERON PHARMACEUTICALS 562,300 -0,71% Ora16:05 562,100 562,300 8.433
Regions Financial 25,8900 7,43% Data25/05/2026 25,8900 25,8900 0
RENAULT 28,7400 3,75% Ora17:29 28,3000 28,9800 187.125
RENOVALO 0,450 -4,66% Ora17:28 0,438 0,470 15.734
REPLIGEN CORP 106,5000 9,43% Data25/05/2026 106,5000 106,5000 0
REPLY 105,2000 0,29% Ora17:35 104,2000 105,9000 8.686.549
REPSOL 21,7000 -4,32% Ora17:29 21,5600 21,8900 79.401
Republic Services 196,1500 9,12% Data25/05/2026 196,1500 196,1500 0
RES 7,10 -1,39% Ora17:24 7,10 7,28 11.763
ResMed Inc 174,8500 -2,35% Data25/05/2026 174,8500 174,8500 0
RETI 1,45 -2,03% Ora15:37 1,45 1,47 6.570
REVO INSURANCE 23,7500 7,47% Ora17:35 22,1000 23,9000 1.151.697
REVOLUTION MEDICINES INC 130,7000 0,04% Ora09:23 130,7000 146,0500 1.484
REWAY GROUP 10,0 Ora11:51 10,0 10,0 5.000
RH 130,0000 10,17% Data25/05/2026 130,0000 130,0000 0
RHEINMETALL 1.244,8000 1,30% Ora17:35 1.219,2000 1.245,0000 1.227.178
RIBA MUNDO TECNOLOGIA 2,1400 Ora12:31 2,1400 2,1600 1.714
RIGETTI COMPUTING INC 24,9000 9,69% Ora17:35 23,1350 25,5150 866.492
RINO PETINO 1,5100 Ora09:26 1,5100 1,5100 10.570
Riot Platforms 22,3300 4,22% Data25/05/2026 22,3300 22,3300 0
RISANAMENTO 0,0158 -1,25% Ora17:35 0,0156 0,0164 78.903
RIVIAN AUTOMOTIVE INC-A 12,9820 6,29% Data25/05/2026 12,9820 12,9820 0
ROBINHOOD MARKETS 64,0400 -0,03% Ora15:17 62,8500 66,3400 58.547
Roche Holding AG 380,0000 3,83% Ora16:47 380,0000 380,0000 1.140
ROCHE I 376,6000 1,51% Ora17:18 376,6000 377,0000 5.653
ROCKET LAB CORPORATION 121,6000 2,70% Ora17:35 118,0000 130,2000 272.263
ROCKET SHARING COMPANY 0,488 -12,86% Ora17:35 0,488 0,580 31.586
ROCKWELL AUTOMATION 390,000 4,14% Ora11:39 390,000 390,000 27.300
ROKU 107,800 0,24% Ora15:17 107,800 107,800 1.078
Rollins Inc 50,1400 9,40% Data25/05/2026 50,1400 50,1400 0
Roper Technologies 294,1000 4,59% Data25/05/2026 294,1000 294,1000 0
ROSETTI MARINO 258,0000 Data25/05/2026 258,0000 258,0000 0
Ross Stores Inc 210,5000 5,14% Ora17:19 210,5000 210,5000 1.474