Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,87	-1,62%	13:35	4,64	4,88	13.963
RADICI	0,905	-1,09%	17:38	0,905	0,910	9.978
RAI WAY	5,5700	-5,75%	14:04	5,5300	5,6800	2.609.615
Raiffeisen Bank	47,40	-0,63%	12:07	47,40	47,40	474
Ralph Lauren Corp	282,6000	-0,56%	15/05/2026	282,6000	282,6000	0
RAMBUS INC	108,1500	-2,92%	13:57	108,1500	109,5000	27.915
Rational AG	653,5000	1,24%	15/05/2026	653,5000	653,5000	0
RATTI	1,13		12:18	1,13	1,13	1.130
Raymond James Fin	132,6500	-0,67%	15/05/2026	132,6500	132,6500	0
RCS MEDIAGROUP	0,8910	-10,54%	14:10	0,8910	0,9240	576.291
RECORDATI ORD	50,5000	-1,94%	14:12	50,2500	50,7000	8.098.101
RED CAT HOLDINGS INC	8,227	0,82%	10:10	8,227	8,227	823
Redcare Pharma	44,6600	-0,98%	15/05/2026	44,6600	44,6600	0
Reddit Inc	134,0	1,52%	13:27	134,0	136,0	9.918
REDEIA CORPORACION S.A.	14,4000	-0,83%	15/05/2026	14,4000	14,4000	0
REDELFI	11,6000		12:35	11,4000	11,7800	27.133
REDFISH LONGTERM CAPITAL	1,24	-1,59%	09:50	1,24	1,24	1.240
REGENERON PHARMACEUTICALS	598,6000	-2,71%	15/05/2026	598,6000	598,6000	0
Regions Financial	22,5900	-1,74%	15/05/2026	22,5900	22,5900	0
RENAULT	28,4500	0,82%	13:39	28,0500	28,4500	18.515

RENOVALO	0,5100		17:35	0,4780	0,5500	25.632
REPLIGEN CORP	91,0400	1,68%	15/05/2026	91,0400	91,0400	0
REPLY	96,1500	-1,59%	14:12	95,3000	100,1000	11.451.128
REPSOL	23,0800	2,76%	13:40	23,0000	23,3700	19.518
Republic Services	180,1500	2,18%	15/05/2026	180,1500	180,1500	0
RES	7,08	0,85%	13:58	7,08	7,08	18.911
ResMed Inc	174,8000	0,46%	15/05/2026	174,8000	174,8000	0
RETI	1,4500	-2,03%	12:04	1,4500	1,4500	4.350
REVO INSURANCE	22,6500	-2,37%	14:07	22,2000	23,1500	261.394
REVOLUTION MEDICINES INC	126,100	0,88%	12:15	126,100	126,100	6.305
REWAY GROUP	10,2000	-5,56%	14:09	10,1000	10,5000	107.550
RH	107,0000	-3,60%	15/05/2026	107,0000	107,0000	0
RHEINMETALL	1.163,2000	3,36%	14:11	1.124,2000	1.165,6000	1.803.515
RIBA MUNDO TECNOLOGIA	2,5800	4,03%	17:08	2,4600	2,5800	2.002
RIGETTI COMPUTING INC	15,3640	-0,35%	11:37	14,7040	15,4300	21.544
RINO PETINO	1,5000		13:57	1,5000	1,5000	4.500
Riot Platforms	19,856	-1,43%	13:12	19,754	20,015	28.252
RISANAMENTO	0,0154		13:43	0,0148	0,0155	28.726
RIVIAN AUTOMOTIVE INC-A	11,900		11:12	11,900	11,900	1.785
ROBINHOOD MARKETS	65,6200	-1,22%	13:41	64,8700	65,6400	94.752
Roche Holding AG	348,6500	-3,02%	10:43	348,6500	348,6500	3.487
ROCHE I	364,2000	0,39%	16:54	364,2000	366,2000	36.801
ROCKET LAB CORPORATION	111,0000	4,52%	13:56	106,2000	111,8000	127.409
ROCKET SHARING COMPANY	0,4660	5,91%	10:57	0,4400	0,4660	10.700
ROCKWELL AUTOMATION	395,6000	1,15%	15/05/2026	395,6000	395,6000	0
ROKU	105,160	0,67%	15:03	105,160	105,160	8.413
Rollins Inc	46,0200	1,59%	15/05/2026	46,0200	46,0200	0
Roper Technologies	277,2000	1,09%	15/05/2026	277,2000	277,2000	0
ROSETTI MARINO	260,0000		15/05/2026	260,0000	260,0000	0
Ross Stores Inc	184,0800	0,31%	15/05/2026	184,0800	184,0800	0

1 2 »