Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0600 0,40% Data26/10/2026 5,0400 5,1200 18.277
RADICI 0,8600 1,18% Data26/10/2026 0,8550 0,8600 2.580
RAI WAY 4,2650 -0,23% Ora11:20 4,2250 4,2900 213.488
Raiffeisen Bank 54,4000 1,87% Data26/10/2026 54,4000 54,4000 0
Ralph Lauren Corp 345,4000 2,34% Data26/10/2026 345,4000 345,4000 0
RAMBUS INC 78,7800 0,51% Data26/10/2026 78,7800 78,7800 1.970
Rational AG 640,5000 14,17% Ora09:44 640,5000 640,5000 2.562
RATTI 0,9600 -3,52% Data26/10/2026 0,9600 0,9600 9
Raymond James Fin 143,1500 0,81% Data26/10/2026 143,1500 143,1500 0
RCS MEDIAGROUP 0,8130 0,62% Ora11:08 0,8030 0,8130 4.013
RECORDATI ORD 53,0000 Ora11:18 53,0000 53,1000 394.239
RED CAT HOLDINGS INC 3,9950 4,54% Ora10:26 3,9950 3,9950 40
Redcare Pharma 78,0000 -0,57% Data26/10/2026 78,0000 78,0000 0
Reddit Inc 124,0 1,64% Ora10:35 124,0 124,0 2.728
REDEIA CORPORACION S.A. 15,0300 1,69% Data26/10/2026 15,0300 15,0300 0
REDELFI 10,0000 -1,57% Ora11:20 10,0000 10,1600 12.728
REDFISH LONGTERM CAPITAL 1,1600 Data26/10/2026 1,1600 1,1600 3.480
REGENERON PHARMACEUTICALS 714,8000 -0,63% Data26/10/2026 714,8000 714,8000 0
Regions Financial 25,6100 0,63% Data26/10/2026 25,6100 25,6100 0
RENAULT 25,6400 -2,51% Ora11:11 25,3200 25,9000 100.633
RENOVALO 0,5000 2,46% Data26/10/2026 0,4900 0,5100 6.000
REPLIGEN CORP 160,9000 1,39% Data26/10/2026 160,9000 160,9000 0
REPLY 131,2000 1,47% Ora11:22 129,2000 131,6000 1.526.667
REPSOL 29,040 -1,39% Ora10:56 29,040 29,040 8.712
Republic Services 215,6000 Data26/10/2026 215,6000 215,6000 0
RES 7,66 1,32% Data26/10/2026 7,44 7,66 3.976
ResMed Inc 226,1000 -0,66% Data26/10/2026 226,1000 226,1000 0
RETI 1,5300 1,32% Data26/10/2026 1,5100 1,5300 4.590
REVO INSURANCE 22,2500 Ora11:17 22,1500 22,3500 6.861
REVOLUTION MEDICINES INC 165,7500 -1,57% Data26/10/2026 165,7500 168,9500 19.393
REWAY GROUP 10,2 Ora10:53 10,2 10,2 10.200
RH 119,0000 -4,03% Data26/10/2026 119,0000 119,0000 0
RHEINMETALL 1.017,2000 -1,78% Ora11:15 1.016,0000 1.035,8000 879.498
RIBA MUNDO TECNOLOGIA 2,0000 Data26/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,3140 -0,29% Ora10:56 10,2000 10,3140 659
RINO PETINO 1,3700 -2,14% Ora09:42 1,3700 1,3700 2.740
Riot Platforms 11,4500 4,34% Ora09:06 11,4500 11,4500 1.145
RISANAMENTO 0,0192 5,49% Ora11:21 0,0174 0,0196 244.213
RIVIAN AUTOMOTIVE INC-A 10,4300 -2,12% Data26/10/2026 10,4160 10,4300 1.043
ROBINHOOD MARKETS 83,090 -3,25% Data26/10/2026 83,000 84,250 30.826
Roche Holding AG 428,5000 1,38% Data26/10/2026 428,5000 434,7000 30.424
ROCHE I 437,0000 1,86% Data26/10/2026 435,2000 437,0000 52.877
ROCKET LAB CORPORATION 48,0000 -1,84% Ora09:07 48,0000 48,0000 1.920
ROCKET SHARING COMPANY 0,3960 5,32% Ora10:14 0,3780 0,3960 3.104
ROCKWELL AUTOMATION 385,8000 1,42% Data26/10/2026 385,8000 385,8000 0
ROKU 140,6400 -1,04% Data26/10/2026 140,6400 140,6400 0
Rollins Inc 31,0400 0,26% Data26/10/2026 31,0400 31,0400 0
Roper Technologies 392,4000 0,28% Data26/10/2026 392,4000 392,4000 0
ROSETTI MARINO 236,0000 Data26/10/2026 236,0000 236,0000 0
Ross Stores Inc 210,9000 2,70% Data26/10/2026 210,9000 210,9000 0