Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8800 0,41% Ora15:48 4,8100 4,9000 18.711
RADICI 0,9750 Data24/04/2026 0,9750 0,9750 0
RAI WAY 6,18 0,16% Ora17:35 6,18 6,24 2.241.866
Raiffeisen Bank 44,9000 5,45% Ora10:31 44,9000 44,9000 4.535
Ralph Lauren Corp 316,6000 -1,74% Data24/04/2026 316,6000 316,6000 0
RAMBUS INC 126,350 11,47% Ora15:58 126,100 126,350 15.259
Rational AG 659,0000 -0,60% Data24/04/2026 659,0000 659,0000 0
RATTI 1,1400 -0,87% Ora17:35 1,1300 1,1500 52.868
Raymond James Fin 127,5500 -7,27% Data24/04/2026 127,5500 127,5500 0
RCS MEDIAGROUP 0,993 1,64% Ora17:35 0,969 0,993 147.668
RECORDATI ORD 49,50 -1,10% Ora17:35 49,50 50,20 14.153.714
RED CAT HOLDINGS INC 10,2100 -6,14% Ora17:25 10,1000 10,8000 53.819
Redcare Pharma 46,8200 -5,18% Data24/04/2026 46,8200 46,8200 0
Reddit Inc 130,0000 -5,11% Ora17:23 130,0000 134,0000 47.228
REDEIA CORPORACION S.A. 14,9800 0,54% Ora11:16 14,9800 14,9800 1.049
REDELFI 11,28 -1,23% Ora17:35 11,18 11,48 189.408
REDFISH LONGTERM CAPITAL 1,20 -2,44% Ora17:09 1,20 1,23 17.050
REGENERON PHARMACEUTICALS 632,2000 -2,75% Data24/04/2026 632,2000 632,2000 0
Regions Financial 24,2400 -1,94% Data24/04/2026 24,2400 24,2400 0
RENAULT 29,760 -4,31% Ora17:35 29,650 31,020 895.766
RENOVALO 0,8950 -4,79% Ora16:47 0,8950 0,9100 1.083
REPLIGEN CORP 96,3600 3,15% Data24/04/2026 96,3600 96,3600 0
REPLY 91,70 -0,22% Ora17:38 90,55 92,80 13.496.017
REPSOL 20,8000 -0,48% Ora16:55 20,8000 21,0900 37.814
Republic Services 174,6000 -0,43% Data24/04/2026 174,6000 174,6000 0
RES 7,2000 Ora17:35 7,1000 7,2000 19.683
ResMed Inc 186,0500 -0,45% Data24/04/2026 186,0500 186,0500 0
RETI 1,5800 -2,47% Ora12:49 1,5800 1,5900 11.880
REVO INSURANCE 24,200 2,11% Ora17:35 23,500 24,600 979.379
REVOLUTION MEDICINES INC 114,7500 -9,72% Ora17:02 114,7500 115,8500 694
REWAY GROUP 10,1000 -3,81% Ora17:29 10,1000 10,6000 47.050
RH 118,0000 13,46% Ora16:11 118,0000 118,0000 5.546
RHEINMETALL 1.316,400 -7,22% Ora17:35 1.311,000 1.399,600 6.205.195
RIBA MUNDO TECNOLOGIA 2,40 Data24/04/2026 2,40 2,40 0
RIGETTI COMPUTING INC 13,960 -5,23% Ora17:25 13,954 14,750 79.603
RINO PETINO 1,8500 Data24/04/2026 1,8500 1,8500 0
Riot Platforms 15,6460 -3,12% Ora16:33 15,6460 16,2620 43.218
RISANAMENTO 0,0162 -3,57% Ora17:35 0,0162 0,0170 34.784
RIVIAN AUTOMOTIVE INC-A 14,5040 -2,79% Ora14:04 14,5040 14,5040 6.077
ROBINHOOD MARKETS 71,580 -3,34% Ora17:27 71,120 72,800 335.495
Roche Holding AG 352,1500 1,05% Ora16:22 352,1500 352,1500 3.874
ROCHE I 361,8000 -1,79% Data24/04/2026 361,8000 361,8000 0
ROCKET LAB CORPORATION 69,60 -5,56% Ora17:22 69,60 73,80 145.357
ROCKET SHARING COMPANY 0,4200 -4,98% Ora17:28 0,4200 0,4340 11.024
ROCKWELL AUTOMATION 344,9000 -1,82% Data24/04/2026 344,9000 344,9000 0
ROKU 97,7000 -3,38% Ora15:42 97,7000 98,9700 9.118
Rollins Inc 47,9400 -2,12% Data24/04/2026 47,9400 47,9400 0
Roper Technologies 302,8000 -4,39% Ora17:13 301,1000 302,8000 1.810
ROSETTI MARINO 262,0000 Data24/04/2026 262,0000 262,0000 0
Ross Stores Inc 188,6200 -5,68% Data24/04/2026 188,6200 188,6200 0