Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8000 -1,23% Ora17:09 4,8000 4,9200 6.165
RADICI 1,0300 0,98% Ora09:07 1,0300 1,0300 2.575
RAI WAY 5,4700 -0,18% Ora09:28 5,4600 5,4800 4.360
Raiffeisen Bank 35,8600 2,05% Ora17:29 34,1800 35,8600 9.738
Ralph Lauren Corp 314,0000 2,28% Data05/12/2025 314,0000 314,0000 0
RAMBUS INC 87,2200 2,83% Data05/12/2025 87,2200 87,2200 0
Rational AG 612,5000 -4,45% Data05/12/2025 612,5000 612,5000 0
RATTI 1,4900 Ora13:14 1,4900 1,4900 1.788
Raymond James Fin 140,0000 -2,78% Data05/12/2025 140,0000 140,0000 0
RCS MEDIAGROUP 0,9500 -0,31% Ora09:00 0,9500 0,9500 12
RECORDATI ORD 49,1400 0,74% Ora09:29 48,7400 49,1800 866.008
RED CAT HOLDINGS INC 7,0200 -3,31% Ora09:00 7,0200 7,0200 751
Redcare Pharma 68,7500 4,80% Data05/12/2025 68,7500 68,7500 0
Reddit Inc 200,0000 6,38% Ora17:35 193,0000 200,0000 36.848
REDEIA CORPORACION S.A. 15,1800 0,80% Data05/12/2025 15,1800 15,1800 0
REDELFI 10,7400 1,32% Ora09:17 10,6800 10,7800 5.043
REDFISH LONGTERM CAPITAL 1,3300 -1,85% Ora17:20 1,3300 1,3500 22.805
REGENERON PHARMACEUTICALS 619,2000 0,26% Ora13:13 619,2000 619,2000 4.954
Regions Financial 23,2000 -1,69% Data05/12/2025 23,2000 23,2000 0
RENAULT 37,2000 0,81% Ora17:35 36,8100 37,5000 183.311
RENOVALO 1,2600 -0,79% Ora11:59 1,2550 1,3400 26.829
REPLIGEN CORP 156,2500 9,38% Data05/12/2025 156,2500 156,2500 0
REPLY 117,6000 -0,08% Ora09:27 117,5000 118,1000 364.107
REPSOL 16,3050 0,43% Data05/12/2025 16,3050 16,3050 0
Republic Services 186,2500 4,08% Data05/12/2025 186,2500 186,2500 0
RES 6,2200 -1,27% Ora17:35 6,2200 6,3000 22.238
ResMed Inc 219,7000 1,90% Data05/12/2025 219,7000 219,7000 0
RETI 1,5300 4,08% Ora16:21 1,4700 1,5500 20.475
REVO INSURANCE 17,8000 0,91% Ora09:29 17,8000 17,8400 9.552
REVOLUTION MEDICINES INC 68,5000 3,01% Ora10:48 68,5000 70,5000 4.865
REWAY GROUP 10,1000 -3,35% Ora17:35 10,0000 10,4500 173.050
RH 140,3200 2,01% Data05/12/2025 140,3200 140,3200 0
RHEINMETALL 1.567,5000 2,15% Ora09:30 1.541,5000 1.575,0000 809.039
RIBA MUNDO TECNOLOGIA 3,0400 Ora09:00 3,0400 3,0400 304
RIGETTI COMPUTING INC 24,2300 0,29% Ora17:08 24,2300 26,2300 243.394
RINO PETINO 2,5200 2,44% Ora17:29 2,4000 2,5200 7.370
Riot Platforms 12,8140 -4,50% Ora17:28 12,8140 13,4100 32.410
RISANAMENTO 0,0199 Ora09:29 0,0196 0,0200 8.229
RIVIAN AUTOMOTIVE INC-A 15,3200 -2,79% Ora09:19 15,3200 15,3200 31
ROBINHOOD MARKETS 115,9600 3,19% Ora09:03 115,9600 115,9600 2.435
Roche Holding AG 338,0000 -0,59% Ora12:32 338,0000 338,0000 676
ROCHE I 346,0000 -1,70% Data05/12/2025 346,0000 346,0000 0
ROCKET LAB CORPORATION 42,8600 2,22% Ora09:00 42,8600 42,8600 214
ROCKET SHARING COMPANY 0,3120 1,96% Ora17:25 0,3120 0,3120 624
ROCKWELL AUTOMATION 346,6000 -0,17% Data05/12/2025 346,6000 346,6000 0
ROKU 84,8300 6,99% Data05/12/2025 84,8300 84,8300 0
Rollins Inc 52,7400 1,50% Data05/12/2025 52,7400 52,7400 0
Roper Technologies 375,4000 -1,47% Data05/12/2025 375,4000 375,4000 0
ROSETTI MARINO 268,0000 -2,19% Ora11:31 268,0000 268,0000 6.700
Ross Stores Inc 152,1800 -0,39% Data05/12/2025 152,1800 152,1800 0