Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1000 -1,54% Ora17:02 5,1000 5,1000 2.040
RADICI 0,9200 2,79% Ora16:44 0,8950 0,9200 14.510
RAI WAY 4,5300 0,11% Ora14:01 4,5150 4,5550 597.741
Raiffeisen Bank 63,5000 2,50% Data28/08/2026 63,5000 63,5000 0
Ralph Lauren Corp 303,2000 -0,16% Data28/08/2026 303,2000 303,2000 0
RAMBUS INC 76,0200 -2,46% Data28/08/2026 76,0200 76,0200 0
Rational AG 635,5000 0,71% Data28/08/2026 635,5000 635,5000 0
RATTI 1,03 -4,63% Ora10:27 1,03 1,03 206
Raymond James Fin 153,5000 1,69% Data28/08/2026 153,5000 153,5000 0
RCS MEDIAGROUP 0,9390 1,08% Ora12:20 0,9290 0,9390 13.869
RECORDATI ORD 52,6500 Ora13:56 52,6000 52,7000 4.554.597
RED CAT HOLDINGS INC 7,500 -1,41% Ora12:13 7,383 7,500 1.331
Redcare Pharma 65,0500 -1,14% Data28/08/2026 65,0500 65,0500 0
Reddit Inc 133,0000 -2,21% Ora10:12 132,0000 133,0000 8.996
REDEIA CORPORACION S.A. 15,2600 0,46% Data28/08/2026 15,2600 15,2600 0
REDELFI 11,2200 Ora13:45 11,1800 11,3200 36.635
REDFISH LONGTERM CAPITAL 1,18 -2,48% Ora11:57 1,18 1,22 14.310
REGENERON PHARMACEUTICALS 693,400 -2,06% Ora10:24 693,400 693,400 1.387
Regions Financial 26,5400 3,23% Ora11:13 26,5400 26,5400 53
RENAULT 29,6100 0,85% Ora14:00 29,5500 29,7000 48.256
RENOVALO 0,560 -0,88% Ora10:39 0,555 0,570 6.026
REPLIGEN CORP 154,0000 -1,72% Data28/08/2026 154,0000 154,0000 0
REPLY 122,8000 -1,13% Ora14:00 122,7000 124,2000 1.814.278
REPSOL 26,8300 0,52% Ora09:40 26,8300 27,9500 1.253
Republic Services 190,2000 0,93% Data28/08/2026 190,2000 190,2000 0
RES 7,54 Ora14:00 7,44 7,58 10.141
ResMed Inc 207,0000 1,72% Data28/08/2026 207,0000 207,0000 0
RETI 1,7300 0,58% Ora09:01 1,7300 1,7300 2.595
REVO INSURANCE 25,3500 0,20% Ora13:58 25,1500 25,4000 124.381
REVOLUTION MEDICINES INC 178,0000 -0,89% Ora13:49 178,0000 178,9000 4.811
REWAY GROUP 10,2 0,99% Ora10:53 10,2 10,2 10.200
RH 129,0000 1,57% Data28/08/2026 129,0000 129,0000 0
RHEINMETALL 1.136,6000 -1,52% Ora13:53 1.134,0000 1.156,6000 1.818.274
RIBA MUNDO TECNOLOGIA 2,0000 Data28/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,4100 -2,13% Ora13:16 13,4100 13,5320 29.941
RINO PETINO 1,5000 Ora15:21 1,4800 1,5000 5.240
Riot Platforms 16,350 -3,71% Ora13:52 16,350 16,460 5.473
RISANAMENTO 0,0326 -1,21% Ora13:50 0,0319 0,0335 356.240
RIVIAN AUTOMOTIVE INC-A 13,6320 -2,66% Ora16:47 13,6000 13,9000 18.623
ROBINHOOD MARKETS 90,1100 -3,73% Ora12:14 90,1100 90,4000 101.330
Roche Holding AG 406,8500 7,42% Data28/08/2026 406,8500 406,8500 0
ROCHE I 388,80 -1,07% Ora12:09 388,80 389,20 31.913
ROCKET LAB CORPORATION 54,7000 -2,84% Ora12:07 54,7000 55,7000 49.854
ROCKET SHARING COMPANY 0,390 1,56% Ora10:03 0,390 0,390 780
ROCKWELL AUTOMATION 371,2000 Data28/08/2026 371,2000 371,2000 0
ROKU 136,1400 0,15% Data28/08/2026 136,1400 136,1400 0
Rollins Inc 31,3600 0,29% Ora12:42 31,3600 31,3600 941
Roper Technologies 367,1000 1,41% Data28/08/2026 367,1000 367,1000 0
ROSETTI MARINO 244,00 -2,40% Ora10:36 244,00 244,00 6.100
Ross Stores Inc 197,3400 -0,86% Data28/08/2026 197,3400 197,3400 0