Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,82 2,55% Ora17:35 4,73 4,82 5.253
RADICI 1,07 Ora11:22 1,07 1,07 1.070
RADNET INC 47,4000 -1,25% Data02/07/2025 47,4000 47,4000 0
RAI WAY 6,0400 -0,66% Ora17:35 6,0100 6,0900 808.688
Raiffeisen Bank 27,140 7,36% Ora15:17 26,840 27,140 2.558
Ralph Lauren Corp 231,7000 -1,95% Data02/07/2025 231,7000 231,7000 0
RAMBUS INC 55,2600 3,10% Data02/07/2025 55,2600 55,2600 0
Rational AG 718,0000 0,49% Data02/07/2025 718,0000 718,0000 0
RATTI 1,80 -3,23% Ora17:35 1,78 1,81 4.914
Raymond James Fin 133,0000 3,91% Data02/07/2025 133,0000 133,0000 0
RCS MEDIAGROUP 0,9820 -0,91% Ora17:36 0,9720 0,9990 188.984
RECORDATI ORD 53,400 -1,20% Ora17:35 53,150 54,050 12.897.790
RED CAT HOLDINGS INC 6,2600 Data02/07/2025 6,2600 6,2600 0
Redcare Pharma 93,2500 0,54% Data02/07/2025 93,2500 93,2500 0
Reddit Inc 138,0 8,66% Ora17:14 128,0 139,0 20.619
REDEIA CORPORACION S.A. 18,27 -0,92% Ora14:34 18,27 18,27 3.654
REDELFI 7,1400 -2,46% Ora17:35 7,1000 7,3900 127.433
REDFIN CORP 9,4720 Data02/07/2025 9,4720 9,4720 0
REDFISH LONGTERM CAPITAL 1,175 -0,42% Ora16:18 1,165 1,180 12.900
REGENERON PHARMACEUTICALS 465,50 2,31% Ora17:11 465,50 465,50 10.707
Regions Financial 20,8000 2,97% Data02/07/2025 20,8000 20,8000 0
RENAULT 41,3000 3,02% Ora17:17 40,3700 41,4600 302.518
RENOVALO 1,9400 0,52% Ora13:20 1,9300 1,9400 4.650
REPLIGEN CORP 106,3000 Data02/07/2025 106,3000 106,3000 0
REPLY 142,1000 -2,34% Ora17:35 139,0000 145,7000 9.640.008
REPSOL 12,690 1,12% Ora13:01 12,690 12,690 1.079
Republic Services 202,0000 -4,99% Data02/07/2025 202,0000 202,0000 0
RES 6,22 -0,32% Ora17:37 6,14 6,22 10.791
ResMed Inc 216,8000 -0,55% Data02/07/2025 216,8000 216,8000 0
RETI 1,57 0,64% Ora17:18 1,54 1,57 7.005
REVO INSURANCE 15,6400 -0,26% Ora17:35 15,3600 15,8600 470.103
REVOLUTION MEDICINES INC 29,6000 Data02/07/2025 29,6000 29,6000 0
Revvity Inc 85,2800 Data02/07/2025 85,2800 85,2800 0
REWAY GROUP 9,7200 1,04% Ora17:35 9,4800 9,7200 47.770
RH 176,6000 2,05% Data02/07/2025 176,6000 176,6000 0
RHEINMETALL 1.727,0000 1,26% Ora17:35 1.667,0000 1.734,5000 3.432.229
RIBA MUNDO TECNOLOGIA 2,94 1,38% Ora11:17 2,94 2,94 588
Riot Platforms 9,828 4,04% Ora14:05 9,828 9,873 10.659
RISANAMENTO 0,0203 -4,25% Ora17:35 0,0203 0,0217 148.090
RIVIAN AUTOMOTIVE INC-A 11,1800 -0,18% Data02/07/2025 11,1800 11,1800 0
ROBINHOOD MARKETS 83,600 7,59% Ora17:19 76,500 85,200 1.368.919
Roche Holding AG 276,0000 -0,72% Data02/07/2025 276,0000 276,0000 0
ROCHE I 298,0000 1,36% Data02/07/2025 298,0000 298,0000 0
ROCKET LAB CORPORATION 30,2600 -1,72% Ora16:42 28,9400 30,2600 21.349
ROCKET SHARING COMPANY 0,2800 Data02/07/2025 0,2800 0,2800 0
ROCKWELL AUTOMATION 289,7000 1,44% Data02/07/2025 289,7000 289,7000 0
ROKU 73,9100 0,07% Data02/07/2025 73,9100 73,9100 0
Rollins Inc 46,7800 -3,57% Data02/07/2025 46,7800 46,7800 0
Roper Technologies 476,1000 Data02/07/2025 476,1000 476,1000 0
ROSETTI MARINO 99,5000 Data02/07/2025 99,5000 99,5000 0