Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	-1,54%	09/09/2026	5,1200	5,2000	3.057
RADICI	0,8950	-2,72%	09/09/2026	0,8950	0,8950	4.475
RAI WAY	4,4300	1,03%	09:38	4,4000	4,4300	99.302
Raiffeisen Bank	65,1000	0,77%	09/09/2026	65,1000	65,1000	0
Ralph Lauren Corp	293,0000	-2,20%	09/09/2026	293,0000	293,0000	0
RAMBUS INC	74,7800	-1,03%	09/09/2026	74,2000	74,7800	748
Rational AG	590,5000	-3,36%	09/09/2026	590,5000	590,5000	0
RATTI	1,0700	-0,93%	09/09/2026	1,0300	1,0700	268
Raymond James Fin	151,1500	-1,24%	09/09/2026	151,1500	151,1500	0
RCS MEDIAGROUP	0,9550	-2,95%	09:32	0,9320	0,9790	52.398
RECORDATI ORD	52,0000		09:38	51,9000	52,0000	843.501
RED CAT HOLDINGS INC	7,1520	-5,61%	09/09/2026	7,1520	7,6220	6.551
Redcare Pharma	54,8500	-6,96%	09/09/2026	54,8500	54,8500	0
Reddit Inc	127,0000	-3,79%	09:17	127,0000	127,0000	1.905
REDEIA CORPORACION S.A.	14,9100	0,34%	09/09/2026	14,9100	14,9100	0
REDELFI	11,3000	0,18%	09:01	11,2800	11,3000	1.805
REDFISH LONGTERM CAPITAL	1,1800		09/09/2026	1,1800	1,1800	2.360
REGENERON PHARMACEUTICALS	692,2000	-0,77%	09/09/2026	690,4000	692,2000	6.922
Regions Financial	25,7400	-1,04%	09/09/2026	25,7400	25,7400	0
RENAULT	29,3100	-1,21%	09/09/2026	29,2600	29,5100	7.357

RENOVALO	0,6000		09/09/2026	0,6000	0,6000	0
REPLIGEN CORP	144,5000	-1,73%	09/09/2026	144,5000	144,5000	0
REPLY	112,4000	-0,62%	09:39	111,7000	112,8000	700.447
REPSOL	28,8500	-0,21%	09:07	28,8500	28,8500	29
Republic Services	190,0500	0,21%	09/09/2026	190,0500	190,0500	0
RES	7,2400	0,56%	09/09/2026	7,1000	7,4000	59.708
ResMed Inc	189,1000	-0,58%	09/09/2026	189,1000	189,1000	0
RETI	1,7100		09/09/2026	1,6900	1,7400	7.695
REVO INSURANCE	24,9500	0,60%	09:40	24,8500	25,1000	64.497
REVOLUTION MEDICINES INC	180,2500	-0,61%	09/09/2026	179,7500	180,2500	901
REWAY GROUP	10,2000		09/09/2026	10,2000	10,2000	0
RH	121,0000	-3,20%	09/09/2026	121,0000	121,0000	0
RHEINMETALL	1.003,6000	-0,54%	09:41	989,6000	1.014,6000	808.619
RIBA MUNDO TECNOLOGIA	2,0000		09/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2120	0,87%	09:09	13,2060	13,2120	9.246
RINO PETINO	1,7900	4,68%	09:35	1,7100	1,7900	11.290
Riot Platforms	18,8380	0,57%	09:00	18,8380	18,8380	527
RISANAMENTO	0,0420	1,94%	09:40	0,0418	0,0428	263.975
RIVIAN AUTOMOTIVE INC-A	13,9400	1,77%	09/09/2026	13,9400	13,9400	0
ROBINHOOD MARKETS	98,5200	-1,36%	09:25	98,5200	98,5200	1.084
Roche Holding AG	367,0000	-2,73%	09:13	367,0000	367,0000	2.936
ROCHE I	380,2000	-2,26%	09/09/2026	380,2000	380,2000	0
ROCKET LAB CORPORATION	54,0000	-1,82%	09:39	54,0000	54,5000	16.442
ROCKET SHARING COMPANY	0,3960	3,66%	09/09/2026	0,3880	0,3960	3.168
ROCKWELL AUTOMATION	367,4000	-0,97%	09/09/2026	367,4000	367,4000	0
ROKU	131,4800	-1,14%	09/09/2026	131,4800	131,4800	0
Rollins Inc	29,6300	-1,46%	09/09/2026	29,6300	29,6300	0
Roper Technologies	335,1000	-7,56%	09:00	335,1000	335,1000	335
ROSETTI MARINO	242,0000		09/09/2026	242,0000	242,0000	0
Ross Stores Inc	195,1000	-0,29%	09/09/2026	195,1000	195,1000	0

1 2 »