Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,06	-0,78%	13:15	5,02	5,06	16.961
RADICI	0,915	1,67%	13:52	0,910	0,915	4.103
RAI WAY	4,7150	-0,63%	15:48	4,7150	4,7600	664.890
Raiffeisen Bank	63,350	3,01%	13:45	60,400	63,350	4.496
Ralph Lauren Corp	345,000	2,47%	11:46	345,000	345,000	3.450
RAMBUS INC	88,640	-0,23%	10:55	88,640	88,920	8.882
Rational AG	665,5000	0,60%	07/08/2026	665,5000	665,5000	0
RATTI	1,00	-3,85%	15:14	1,00	1,00	611
Raymond James Fin	154,0000	-0,06%	17:26	154,0000	154,0000	616
RCS MEDIAGROUP	0,9440	0,96%	15:40	0,9320	0,9440	9.915
RECORDATI ORD	52,9000	-0,66%	15:37	52,8000	53,1500	3.166.663
RED CAT HOLDINGS INC	8,2820	9,03%	15:44	8,0420	8,4700	42.844
Redcare Pharma	62,9000	0,32%	07/08/2026	62,9000	62,9000	0
Reddit Inc	139,0	2,21%	12:05	139,0	141,0	17.667
REDEIA CORPORACION S.A.	15,4700		07/08/2026	15,4700	15,4700	0
REDELFI	10,8600	-1,09%	13:48	10,7400	10,9800	47.947
REDFISH LONGTERM CAPITAL	1,1700	-0,85%	16:21	1,1700	1,2000	20.040
REGENERON PHARMACEUTICALS	674,3000	1,57%	17:01	665,8000	674,3000	6.041
Regions Financial	27,2400	-0,55%	07/08/2026	27,2400	27,2400	0
RENAULT	28,5900	0,21%	15:15	28,4200	28,7400	147.231

RENOVALO	0,4540	6,07%	14:52	0,4240	0,4540	6.875
REPLIGEN CORP	140,9500	1,29%	07/08/2026	140,9500	140,9500	0
REPLY	118,0000	0,77%	15:47	116,5000	118,6000	4.457.015
REPSOL	25,3100	-0,75%	17:25	25,2600	25,6200	23.508
Republic Services	185,2000	-4,71%	11:21	180,3000	185,2000	1.106
RES	7,30	0,55%	12:29	7,30	7,30	774
ResMed Inc	183,9500	-5,71%	07/08/2026	183,9500	183,9500	0
RETI	1,55	1,97%	13:26	1,53	1,55	11.565
REVO INSURANCE	25,7500	-2,46%	15:45	25,3000	26,9000	437.623
REVOLUTION MEDICINES INC	179,9000	2,80%	14:39	177,9500	186,7000	32.506
REWAY GROUP	10,2000	0,99%	15:06	10,1000	10,2000	70.900
RH	169,0000	1,81%	07/08/2026	169,0000	169,0000	0
RHEINMETALL	1.141,2000	-0,59%	15:46	1.122,4000	1.191,8000	4.028.418
RIBA MUNDO TECNOLOGIA	2,0000		07/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,3000	3,43%	15:44	15,1660	15,6480	202.563
RINO PETINO	1,60	2,56%	13:43	1,58	1,60	19.800
Riot Platforms	17,234	-2,95%	15:39	17,220	17,876	3.781
RISANAMENTO	0,0309	30,93%	14:19	0,0237	0,0309	1.477.494
RIVIAN AUTOMOTIVE INC-A	13,6200	0,37%	15:50	13,4500	13,6200	14.912
ROBINHOOD MARKETS	80,1500	-1,79%	15:40	80,1500	82,0500	72.526
Roche Holding AG	398,9500	0,97%	13:42	390,4500	429,1000	37.664
ROCHE I	400,6000	-0,89%	13:30	400,6000	440,4000	15.464
ROCKET LAB CORPORATION	72,7000	3,12%	15:49	72,1000	75,2000	401.200
ROCKET SHARING COMPANY	0,392	1,55%	15:01	0,390	0,392	4.696
ROCKWELL AUTOMATION	384,9000	-0,18%	07/08/2026	384,9000	384,9000	0
ROKU	135,940	3,96%	12:31	132,540	135,940	26.848
Rollins Inc	32,6300	4,05%	09:00	32,6300	32,6300	261
Roper Technologies	345,9000	2,07%	07/08/2026	345,9000	345,9000	0
ROSETTI MARINO	250,0000		07/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,7000	0,73%	07/08/2026	219,7000	219,7000	0

1 2 »