Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,16		11:25	5,10	5,16	2.353
RADICI	0,930	-1,06%	10:59	0,930	0,930	1.860
RAI WAY	4,7500	1,50%	12:03	4,6900	4,7500	377.028
Raiffeisen Bank	61,8500	1,64%	17/08/2026	61,8500	61,8500	0
Ralph Lauren Corp	331,6000	-1,51%	17/08/2026	331,6000	331,6000	0
RAMBUS INC	88,9600	4,05%	17/08/2026	88,9600	89,9600	4.448
Rational AG	619,5000	-1,04%	17/08/2026	619,5000	619,5000	0
RATTI	1,1100	0,91%	17/08/2026	1,0700	1,1200	7.086
Raymond James Fin	155,6500	-0,99%	17/08/2026	155,6500	155,6500	0
RCS MEDIAGROUP	0,9320	0,11%	11:40	0,9310	0,9340	519
RECORDATI ORD	52,6000	0,19%	12:02	52,6000	52,8000	2.940.633
RED CAT HOLDINGS INC	8,7340	-3,75%	11:55	8,6100	8,8860	31.413
Redcare Pharma	63,2500	3,69%	17/08/2026	63,2500	63,2500	0
Reddit Inc	139,0000	-7,95%	11:01	139,0000	142,0000	16.760
REDEIA CORPORACION S.A.	15,0400	-0,86%	17/08/2026	15,0400	15,0400	0
REDELFI	10,6800	-0,74%	11:24	10,6000	10,9000	16.516
REDFISH LONGTERM CAPITAL	1,2100	0,83%	09:00	1,2100	1,2100	1.210
REGENERON PHARMACEUTICALS	687,9000	-0,61%	17/08/2026	687,9000	697,0000	17.198
Regions Financial	27,4700	-0,07%	17/08/2026	27,4700	27,4700	0
RENAULT	28,630	0,88%	12:07	28,600	28,630	4.007

RENOVALO	0,6400		17/08/2026	0,6400	0,6400	0
REPLIGEN CORP	144,1000	0,10%	17/08/2026	144,1000	144,1000	0
REPLY	119,8000	2,22%	11:59	117,2000	120,2000	1.832.570
REPSOL	27,1200	1,23%	17/08/2026	26,7900	27,1200	9.411
Republic Services	185,5000	-0,59%	17/08/2026	185,5000	185,5000	0
RES	7,96	2,05%	12:05	7,82	7,96	4.542
ResMed Inc	190,7500	-2,35%	17/08/2026	190,7500	190,7500	0
RETI	1,6700		11:28	1,6400	1,7000	20.130
REVO INSURANCE	24,6000	-0,40%	11:55	24,4500	24,9500	141.064
REVOLUTION MEDICINES INC	182,0000	2,94%	09:04	181,7500	182,0000	3.638
REWAY GROUP	10,1000		17/08/2026	10,1000	10,1000	0
RH	152,0000	-3,18%	17/08/2026	152,0000	152,0000	0
RHEINMETALL	1.225,2000	0,67%	12:11	1.210,6000	1.225,4000	1.500.903
RIBA MUNDO TECNOLOGIA	2,0000		17/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,3620	-5,21%	11:47	15,3620	15,8280	30.539
RINO PETINO	1,5500	1,31%	17/08/2026	1,5500	1,5500	3.100
Riot Platforms	16,878	0,21%	11:54	16,878	16,878	186
RISANAMENTO	0,0333	-5,40%	12:02	0,0323	0,0352	430.520
RIVIAN AUTOMOTIVE INC-A	12,8820	-2,41%	10:11	12,8320	12,8820	2.058
ROBINHOOD MARKETS	81,760	-1,04%	10:32	81,760	81,770	15.780
Roche Holding AG	379,5500	-4,06%	17/08/2026	379,5500	382,9000	5.314
ROCHE I	387,80	-0,05%	11:03	387,80	387,80	19.390
ROCKET LAB CORPORATION	68,8000	-3,51%	12:03	68,8000	70,1000	143.222
ROCKET SHARING COMPANY	0,382	0,53%	10:32	0,382	0,382	2.292
ROCKWELL AUTOMATION	387,8000	-7,84%	17/08/2026	387,8000	387,8000	0
ROKU	135,9000	0,50%	17/08/2026	135,9000	135,9000	0
Rollins Inc	31,0500	-0,93%	17/08/2026	31,0500	31,1800	932
Roper Technologies	337,8000	-1,00%	17/08/2026	337,8000	339,1000	338
ROSETTI MARINO	250,0000		17/08/2026	250,0000	250,0000	0
Ross Stores Inc	207,9000	-2,30%	17/08/2026	207,9000	207,9000	0

1 2 »