Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,24 0,77% Ora17:19 5,20 5,26 49.481
RADICI 0,9150 Data31/07/2026 0,9150 0,9150 0
RAI WAY 4,670 0,65% Ora09:15 4,640 4,700 168.506
Raiffeisen Bank 60,1500 4,97% Data31/07/2026 60,1500 60,1500 0
Ralph Lauren Corp 333,0000 1,03% Data31/07/2026 333,0000 333,0000 0
RAMBUS INC 82,3400 12,27% Ora11:46 82,3400 82,3400 1.647
Rational AG 678,0000 Data31/07/2026 678,0000 678,0000 0
RATTI 1,0500 0,96% Ora09:12 1,0500 1,0500 887
Raymond James Fin 154,1000 8,64% Ora15:04 154,1000 154,1000 462
RCS MEDIAGROUP 0,929 0,22% Ora09:14 0,928 0,950 1.767
RECORDATI ORD 51,600 -0,10% Ora09:13 51,550 51,700 214.169
RED CAT HOLDINGS INC 6,3970 2,91% Ora17:35 6,3780 6,6870 36.153
Redcare Pharma 62,7000 -8,67% Data31/07/2026 62,7000 62,7000 0
Reddit Inc 123,0 4,24% Ora09:00 123,0 123,0 984
REDEIA CORPORACION S.A. 15,3100 0,33% Data31/07/2026 15,3100 15,3100 0
REDELFI 10,70 Ora09:10 10,50 10,70 22.185
REDFISH LONGTERM CAPITAL 1,1800 -0,84% Ora11:12 1,1800 1,1900 17.800
REGENERON PHARMACEUTICALS 642,600 4,81% Ora15:37 637,400 642,600 15.335
Regions Financial 26,8500 0,98% Data31/07/2026 26,8500 26,8500 0
RENAULT 27,710 -1,32% Ora15:52 27,410 28,010 23.649
RENOVALO 0,4260 1,43% Ora14:49 0,4240 0,4260 2.810
REPLIGEN CORP 121,5500 -0,94% Data31/07/2026 121,5500 121,5500 0
REPLY 114,00 3,83% Ora09:14 110,90 114,20 732.887
REPSOL 25,720 -1,94% Ora09:11 25,720 25,730 5.145
Republic Services 183,3500 0,66% Data31/07/2026 183,3500 183,3500 0
RES 7,36 2,22% Ora09:00 7,36 7,36 177
ResMed Inc 183,8000 8,09% Ora15:02 183,8000 183,8000 368
RETI 1,5600 Ora14:22 1,5600 1,5600 2.340
REVO INSURANCE 25,450 -1,17% Ora09:00 25,450 25,450 484
REVOLUTION MEDICINES INC 165,550 -0,66% Ora09:00 165,550 165,550 166
REWAY GROUP 10,1000 1,00% Ora16:43 10,1000 10,2000 514.550
RH 144,0000 -4,00% Data31/07/2026 144,0000 144,0000 0
RHEINMETALL 1.146,200 0,44% Ora09:14 1.145,800 1.155,600 390.912
RIBA MUNDO TECNOLOGIA 2,0000 Data31/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,182 1,54% Ora09:12 13,182 13,182 9.887
RINO PETINO 1,5600 Data31/07/2026 1,5600 1,5600 0
Riot Platforms 18,1720 -5,18% Data31/07/2026 18,1720 18,1720 0
RISANAMENTO 0,0167 -2,34% Ora09:13 0,0167 0,0172 5.915
RIVIAN AUTOMOTIVE INC-A 13,548 -0,48% Ora09:01 13,548 13,548 4.064
ROBINHOOD MARKETS 75,930 2,77% Ora09:00 75,930 75,930 2.202
Roche Holding AG 382,4500 4,54% Ora17:09 380,0000 387,2000 38.978
ROCHE I 387,4000 0,36% Ora13:29 387,4000 389,8000 29.083
ROCKET LAB CORPORATION 57,10 2,88% Ora09:00 57,10 57,10 685
ROCKET SHARING COMPANY 0,3900 Data31/07/2026 0,3900 0,3900 0
ROCKWELL AUTOMATION 420,00 3,19% Ora09:06 420,00 420,00 1.260
ROKU 125,9200 0,19% Data31/07/2026 125,9200 125,9200 0
Rollins Inc 32,8500 1,08% Data31/07/2026 32,8500 32,8500 0
Roper Technologies 337,7000 1,11% Ora16:59 331,2000 338,4000 1.677
ROSETTI MARINO 250,0000 Data31/07/2026 250,0000 250,0000 0
Ross Stores Inc 219,1000 6,10% Ora16:18 219,1000 221,2000 2.861