Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,4200	1,61%	16:35	4,4000	4,5700	27.518
RADICI	0,9050		01/04/2026	0,9050	0,9050	0
RAI WAY	5,9300	1,02%	17:37	5,9200	5,9800	2.407.619
Raiffeisen Bank	38,0800	5,43%	01/04/2026	38,0800	38,0800	0
Ralph Lauren Corp	306,4500	4,66%	01/04/2026	306,4500	306,4500	0

RAMBUS INC	74,8400	2,66%	09:09	74,8400	74,8400	7.484
Rational AG	641,0000	2,81%	01/04/2026	641,0000	641,0000	0
RATTI	1,15	8,49%	17:35	1,06	1,15	6.479
Raymond James Fin	124,0000	0,81%	01/04/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,9600	1,16%	17:35	0,9460	0,9610	122.168
RECORDATI ORD	49,44	0,82%	17:38	49,00	49,60	17.691.154
RED CAT HOLDINGS INC	10,8000	3,35%	16:48	10,7500	11,7500	116.408
Redcare Pharma	36,8800	3,48%	01/04/2026	36,8800	36,8800	0
Reddit Inc	118,0	8,26%	16:42	116,0	119,0	35.506
REDEIA CORPORACION S.A.	14,7100	0,82%	01/04/2026	14,7100	14,7100	0
REDELFI	10,9200		17:35	10,7600	11,0000	153.238
REDFISH LONGTERM CAPITAL	1,200	1,27%	16:53	1,200	1,200	1.200
REGENERON PHARMACEUTICALS	668,2000	0,09%	01/04/2026	668,2000	668,2000	0
Regions Financial	23,0000	1,77%	01/04/2026	23,0000	23,0000	0
RENAULT	30,1300	3,90%	17:29	29,8000	30,2600	629.244

RENOVALO	0,9800	1,45%	17:26	0,9800	0,9900	1.179
REPLIGEN CORP	101,0500	2,05%	01/04/2026	101,0500	101,0500	0
REPLY	81,9000	1,42%	17:35	79,9000	82,6500	10.261.396
REPSOL	23,4900	-4,94%	17:04	23,3500	24,1800	56.690
Republic Services	188,8500	-0,87%	01/04/2026	188,8500	188,8500	0
RES	7,2400	0,28%	17:35	7,1200	7,2400	8.824
ResMed Inc	193,5500	0,75%	01/04/2026	193,5500	193,5500	0
RETI	1,46	-2,01%	17:26	1,45	1,51	11.070
REVO INSURANCE	23,4500	-0,85%	17:35	23,2000	24,0500	2.513.837
REVOLUTION MEDICINES INC	83,50	4,38%	11:41	83,50	83,50	2.923
REWAY GROUP	10,30	-1,90%	17:35	9,60	10,30	74.280
RH	92,48	-23,00%	17:22	92,10	92,48	2.402
RHEINMETALL	1.581,000	9,64%	17:35	1.460,000	1.592,000	6.374.385
RIBA MUNDO TECNOLOGIA	2,5000		01/04/2026	2,5000	2,5000	0
RIGETTI COMPUTING INC	12,1200	4,53%	15:47	12,1200	12,4150	49.211
RINO PETINO	1,8800		01/04/2026	1,8800	1,8800	0
Riot Platforms	10,912	6,58%	16:14	10,760	10,912	1.941
RISANAMENTO	0,0177	8,59%	17:35	0,0168	0,0184	299.535
RIVIAN AUTOMOTIVE INC-A	13,02	2,52%	16:55	13,02	13,34	6.704
ROBINHOOD MARKETS	60,940	5,85%	17:27	59,700	61,820	318.068
Roche Holding AG	339,1000	-4,28%	01/04/2026	339,1000	339,1000	0
ROCHE I	348,0000	-2,79%	01/04/2026	348,0000	348,0000	0
ROCKET LAB CORPORATION	58,0800	12,47%	17:29	55,9100	58,3700	173.791
ROCKET SHARING COMPANY	0,2800	3,70%	17:35	0,2760	0,2800	19.016
ROCKWELL AUTOMATION	317,7000	3,86%	01/04/2026	317,7000	317,7000	0
ROKU	83,0200	4,06%	01/04/2026	83,0200	83,0200	0
Rollins Inc	46,1500	-2,64%	01/04/2026	46,1500	46,1500	0
Roper Technologies	295,600	-4,03%	17:02	291,400	295,600	49.270
ROSETTI MARINO	254,0000		01/04/2026	254,0000	254,0000	0
Ross Stores Inc	189,940	0,20%	16:59	189,940	189,940	2.469

1 2 »