Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0000	-0,40%	11:47	5,0000	5,0600	9.391
RADICI	0,9150	-0,54%	01/09/2026	0,9150	0,9150	3.203
RAI WAY	4,4950	-0,99%	14:05	4,4800	4,5450	674.095
Raiffeisen Bank	63,1500	-1,10%	01/09/2026	63,1500	63,1500	0
Ralph Lauren Corp	295,9000	-1,17%	01/09/2026	295,2000	295,9000	1.184
RAMBUS INC	72,2200	-2,83%	01/09/2026	72,2200	72,2200	0
Rational AG	621,0000	-2,28%	01/09/2026	621,0000	621,0000	0
RATTI	1,08		10:51	1,08	1,08	3.240
Raymond James Fin	149,9000	-2,63%	01/09/2026	149,9000	151,5000	600
RCS MEDIAGROUP	0,9290	-0,11%	13:34	0,9270	0,9350	41.331
RECORDATI ORD	52,4500	0,19%	14:09	52,1500	52,6000	2.290.827
RED CAT HOLDINGS INC	7,0000	-2,40%	11:35	7,0000	7,1200	11.933
Redcare Pharma	61,7500	-2,68%	01/09/2026	61,7500	61,7500	0
Reddit Inc	125,0	-0,79%	14:13	124,0	126,0	12.777
REDEIA CORPORACION S.A.	15,0100	-1,77%	01/09/2026	15,0100	15,0100	0
REDELFI	11,3400	0,18%	12:42	11,1600	11,3400	105.787
REDFISH LONGTERM CAPITAL	1,19	-1,65%	14:07	1,19	1,22	10.770
REGENERON PHARMACEUTICALS	702,5000	2,46%	01/09/2026	699,9000	702,5000	1.405
Regions Financial	25,4700	-0,70%	01/09/2026	25,4700	25,4700	0
RENAULT	28,250	-2,95%	11:00	28,250	28,250	4.238

RENOVALO	0,5550	-0,89%	01/09/2026	0,5550	0,5550	666
REPLIGEN CORP	149,1500	-3,05%	01/09/2026	149,1500	149,1500	0
REPLY	120,9000	-1,39%	14:10	119,5000	122,0000	2.597.016
REPSOL	27,8700	0,14%	11:02	27,6000	28,2900	18.315
Republic Services	191,2000	-0,29%	01/09/2026	191,2000	191,2000	0
RES	7,2600	-1,89%	14:07	7,2600	7,3800	14.459
ResMed Inc	201,7000	-2,84%	01/09/2026	201,7000	201,7000	0
RETI	1,66	-2,35%	13:32	1,66	1,66	2.490
REVO INSURANCE	24,9500	-0,99%	13:35	24,6000	25,4000	475.424
REVOLUTION MEDICINES INC	181,250	1,68%	11:48	179,300	181,250	3.606
REWAY GROUP	10,2000		01/09/2026	10,1000	10,2000	76.500
RH	124,0000	-2,36%	01/09/2026	124,0000	124,0000	0
RHEINMETALL	1.087,8000	0,87%	14:15	1.070,0000	1.089,0000	1.206.043
RIBA MUNDO TECNOLOGIA	2,0000		01/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,6620	-1,45%	13:06	12,6620	12,9560	26.736
RINO PETINO	1,4600		01/09/2026	1,4600	1,4600	0
Riot Platforms	15,0580	-5,21%	13:29	15,0580	15,3280	8.743
RISANAMENTO	0,0293	-2,66%	14:03	0,0288	0,0306	205.258
RIVIAN AUTOMOTIVE INC-A	13,3920	-4,14%	01/09/2026	13,3920	13,7500	6.696
ROBINHOOD MARKETS	88,000	-4,24%	13:10	87,980	88,140	89.756
Roche Holding AG	402,4000	4,29%	01/09/2026	362,3500	402,4000	10.462
ROCHE I	383,4000	-0,98%	01/09/2026	377,4000	383,4000	184.032
ROCKET LAB CORPORATION	53,1000	-1,48%	13:57	52,3000	53,4000	114.267
ROCKET SHARING COMPANY	0,376	-2,59%	09:59	0,376	0,380	2.268
ROCKWELL AUTOMATION	361,8000	-0,93%	01/09/2026	361,8000	361,8000	0
ROKU	135,0400	-0,37%	01/09/2026	135,0400	135,0400	0
Rollins Inc	31,0100	-1,49%	01/09/2026	31,0100	31,0100	0
Roper Technologies	361,9000	-1,20%	01/09/2026	361,9000	361,9000	0
ROSETTI MARINO	248,0000		01/09/2026	248,0000	248,0000	0
Ross Stores Inc	196,5200	0,54%	01/09/2026	196,5200	196,5200	0

1 2 »