Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0400	-1,56%	28/10/2026	5,0400	5,1600	20.352
RADICI	0,8600		28/10/2026	0,8600	0,8600	0
RAI WAY	4,2900	0,47%	28/10/2026	4,2500	4,2950	960.089
Raiffeisen Bank	56,5500	0,71%	28/10/2026	56,5500	56,5500	0
Ralph Lauren Corp	347,9000	-0,71%	28/10/2026	347,9000	347,9000	0
RAMBUS INC	79,6200	1,27%	28/10/2026	79,6200	79,6200	0
Rational AG	623,0000	0,32%	28/10/2026	623,0000	623,0000	0
RATTI	0,9900		28/10/2026	0,9900	0,9900	0
Raymond James Fin	140,9500	-1,09%	28/10/2026	140,9500	140,9500	0
RCS MEDIAGROUP	0,8160	0,49%	28/10/2026	0,8110	0,8210	40.186
RECORDATI ORD	52,9500	0,38%	28/10/2026	52,7500	53,0500	7.506.774
RED CAT HOLDINGS INC	4,2740	-0,80%	28/10/2026	4,2740	4,3000	1.197
Redcare Pharma	78,3500		28/10/2026	78,3500	78,3500	0
Reddit Inc	123,0000	-1,60%	28/10/2026	122,0000	125,0000	75.153
REDEIA CORPORACION S.A.	15,2200	12,32%	28/10/2026	14,8600	15,2200	3.501
REDELFI	10,4800		28/10/2026	10,3600	10,6200	151.415
REDFISH LONGTERM CAPITAL	1,1800		28/10/2026	1,1800	1,1800	0
REGENERON PHARMACEUTICALS	727,500	0,04%	28/10/2026	727,500	732,000	5.093
Regions Financial	25,4200	-0,86%	28/10/2026	25,4200	25,4200	0
RENAULT	26,300	1,47%	28/10/2026	25,950	26,380	105.016

RENOVALO	0,530	6,00%	28/10/2026	0,510	0,530	6.996
REPLIGEN CORP	165,1000	5,33%	28/10/2026	165,1000	165,1000	0
REPLY	131,1000	-0,53%	28/10/2026	130,8000	133,7000	6.402.006
REPSOL	28,8000	1,05%	28/10/2026	28,2000	28,8000	108.000
Republic Services	211,6000	0,14%	28/10/2026	211,6000	211,6000	0
RES	7,9000	3,95%	28/10/2026	7,7400	7,9000	13.375
ResMed Inc	224,900		28/10/2026	224,900	226,000	17.992
RETI	1,5000	-1,96%	28/10/2026	1,5000	1,5000	2.250
REVO INSURANCE	22,6500	1,57%	28/10/2026	22,0000	22,8500	405.141
REVOLUTION MEDICINES INC	167,3500	-0,18%	28/10/2026	167,3500	183,3500	8.368
REWAY GROUP	10,3	0,98%	28/10/2026	10,3	10,3	159.650
RH	128,0000	3,23%	28/10/2026	128,0000	128,0000	0
RHEINMETALL	1.012,4	-0,96%	28/10/2026	1.008,0	1.027,2	1.323.207
RIBA MUNDO TECNOLOGIA	2,0000		28/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,9280	-1,67%	28/10/2026	10,8960	11,4020	49.493
RINO PETINO	1,3900	-2,11%	28/10/2026	1,3900	1,3900	2.780
Riot Platforms	12,018	-0,27%	28/10/2026	12,018	12,594	30.045
RISANAMENTO	0,0206	3,00%	28/10/2026	0,0181	0,0206	410.068
RIVIAN AUTOMOTIVE INC-A	10,416	-0,84%	28/10/2026	10,274	10,416	2.271
ROBINHOOD MARKETS	81,3600	-6,05%	28/10/2026	77,8600	82,4000	166.788
Roche Holding AG	432,400	0,14%	28/10/2026	431,100	432,400	3.892
ROCHE I	439,8	0,59%	28/10/2026	435,2	439,8	10.555
ROCKET LAB CORPORATION	51,7000	-2,08%	28/10/2026	51,3000	53,2000	107.795
ROCKET SHARING COMPANY	0,392	-1,01%	28/10/2026	0,360	0,392	89.376
ROCKWELL AUTOMATION	397,700	1,12%	28/10/2026	397,700	399,000	39.770
ROKU	139,8800	-0,27%	28/10/2026	139,8800	139,8800	0
Rollins Inc	30,210	-0,33%	28/10/2026	29,820	30,210	1.662
Roper Technologies	389,800	0,28%	28/10/2026	389,200	389,800	3.118
ROSETTI MARINO	236,0000		28/10/2026	236,0000	236,0000	0
Ross Stores Inc	204,4000	-1,16%	28/10/2026	204,4000	204,4000	0

1 2 »