Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8600 1,89% Ora17:35 4,7700 4,8600 38.737
RADICI 0,9750 Data23/04/2026 0,9750 0,9750 0
RAI WAY 6,1700 Ora17:35 6,1500 6,2300 1.528.586
Raiffeisen Bank 43,7200 0,51% Data23/04/2026 43,7200 43,7200 0
Ralph Lauren Corp 322,2000 -0,49% Data23/04/2026 322,2000 322,2000 0
RAMBUS INC 113,350 -0,09% Ora13:00 113,350 113,350 1.020
Rational AG 663,0000 -0,75% Data23/04/2026 663,0000 663,0000 0
RATTI 1,15 0,88% Ora17:35 1,15 1,15 493
Raymond James Fin 137,5500 3,73% Data23/04/2026 137,5500 137,5500 0
RCS MEDIAGROUP 0,9770 -1,11% Ora17:35 0,9770 0,9960 108.819
RECORDATI ORD 50,05000 0,26% Ora17:35 49,74000 50,25000 12.892.626
RED CAT HOLDINGS INC 10,8780 -7,41% Ora17:35 10,8780 11,5100 11.591
Redcare Pharma 49,3800 -3,84% Data23/04/2026 49,3800 49,3800 0
Reddit Inc 137,0 -0,72% Ora10:48 137,0 137,0 1.233
REDEIA CORPORACION S.A. 14,90 -1,65% Ora14:15 14,87 14,90 18.603
REDELFI 11,4200 -1,89% Ora17:35 11,2400 11,6200 400.810
REDFISH LONGTERM CAPITAL 1,2300 -0,81% Ora10:25 1,2300 1,2400 9.890
REGENERON PHARMACEUTICALS 650,1000 1,61% Data23/04/2026 650,1000 650,1000 0
Regions Financial 24,7200 2,53% Data23/04/2026 24,7200 24,7200 0
RENAULT 31,1000 -0,92% Ora17:02 31,0700 32,8400 81.804
RENOVALO 0,9400 Data23/04/2026 0,9400 0,9400 0
REPLIGEN CORP 93,4200 -15,80% Data23/04/2026 93,4200 93,4200 0
REPLY 91,9000 -4,07% Ora17:35 91,5500 96,0000 22.347.426
REPSOL 20,90000 -1,04% Ora17:29 20,90000 21,30000 59.287
Republic Services 175,3500 -3,39% Data23/04/2026 175,3500 175,3500 0
RES 7,2000 Ora17:28 7,0400 7,2000 13.266
ResMed Inc 186,9000 -1,45% Data23/04/2026 186,9000 186,9000 0
RETI 1,6200 Data23/04/2026 1,6200 1,6200 0
REVO INSURANCE 23,7000 -3,66% Ora17:35 22,9000 24,8500 693.475
REVOLUTION MEDICINES INC 118,3500 -4,21% Data23/04/2026 118,3500 118,3500 0
REWAY GROUP 10,5 0,96% Ora16:00 10,5 10,5 15.750
RH 117,0000 1,74% Data23/04/2026 117,0000 117,0000 0
RHEINMETALL 1.418,80000 -0,27% Ora17:35 1.397,80000 1.418,80000 1.878.282
RIBA MUNDO TECNOLOGIA 2,4000 Data23/04/2026 2,4000 2,4000 0
RIGETTI COMPUTING INC 14,730 -9,07% Ora17:35 14,730 15,600 76.256
RINO PETINO 1,85 -3,65% Ora13:57 1,85 1,85 2.775
Riot Platforms 16,1500 3,21% Ora16:57 15,6080 16,1500 37.994
RISANAMENTO 0,0168 -0,59% Ora17:35 0,0165 0,0171 35.221
RIVIAN AUTOMOTIVE INC-A 14,920 -0,53% Ora15:51 14,908 15,004 21.383
ROBINHOOD MARKETS 74,05000 -1,89% Ora17:24 72,88000 74,91000 291.185
Roche Holding AG 348,5000 1,03% Ora16:40 345,1000 352,4500 36.969
ROCHE I 368,4000 4,07% Data23/04/2026 368,4000 368,4000 0
ROCKET LAB CORPORATION 73,7000 -4,41% Ora17:29 73,3000 76,5000 94.795
ROCKET SHARING COMPANY 0,4420 3,76% Ora12:05 0,4320 0,4520 23.968
ROCKWELL AUTOMATION 351,3000 0,63% Data23/04/2026 351,3000 351,3000 0
ROKU 101,120 -0,04% Ora15:29 99,030 101,120 23.253
Rollins Inc 48,9800 4,77% Data23/04/2026 48,9800 48,9800 0
Roper Technologies 316,700 1,83% Ora17:07 315,500 320,500 4.446
ROSETTI MARINO 262,0000 Data23/04/2026 262,0000 262,0000 0
Ross Stores Inc 199,9800 0,29% Data23/04/2026 199,9800 199,9800 0