Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,50 Ora16:49 4,50 4,70 27.345
RADICI 0,900 -0,55% Ora12:38 0,900 0,905 5.405
RAI WAY 5,4400 -3,03% Ora17:22 5,4100 5,6400 3.605.513
Raiffeisen Bank 52,1000 6,98% Ora09:09 52,1000 52,1000 5.210
Ralph Lauren Corp 343,0000 1,24% Ora16:08 341,9000 343,0000 2.740
RAMBUS INC 134,4500 8,47% Ora10:14 134,4500 134,4500 6.991
Rational AG 653,5000 1,79% Data12/06/2026 653,5000 653,5000 0
RATTI 1,1400 -0,87% Ora09:14 1,1400 1,1400 114
Raymond James Fin 134,4000 2,71% Data12/06/2026 134,4000 134,4000 0
RCS MEDIAGROUP 0,9250 -1,91% Ora17:22 0,9200 0,9500 347.706
RECORDATI ORD 50,8500 0,10% Ora17:22 50,6500 51,0000 4.929.417
RED CAT HOLDINGS INC 10,242 3,40% Ora17:19 9,902 10,400 31.756
Redcare Pharma 49,1400 0,74% Data12/06/2026 49,1400 49,1400 0
Reddit Inc 153,0 9,29% Ora16:57 144,0 153,0 55.765
REDEIA CORPORACION S.A. 15,1100 Data12/06/2026 15,1100 15,1100 0
REDELFI 11,3600 0,53% Ora17:05 11,2600 11,5200 179.449
REDFISH LONGTERM CAPITAL 1,21 Ora16:55 1,21 1,21 3.630
REGENERON PHARMACEUTICALS 528,5000 -0,86% Data12/06/2026 528,5000 528,5000 0
Regions Financial 25,3100 1,97% Data12/06/2026 25,3100 25,3100 0
RENAULT 29,0000 4,58% Ora17:01 28,9100 29,5100 485.385
RENOVALO 0,585 0,86% Ora10:03 0,585 0,585 878
REPLIGEN CORP 116,2000 1,97% Data12/06/2026 116,2000 116,2000 0
REPLY 99,95 -0,25% Ora17:23 99,90 103,40 6.778.449
REPSOL 21,6300 -5,13% Ora16:51 21,6000 21,9000 52.126
Republic Services 180,2500 -2,51% Data12/06/2026 180,2500 180,2500 0
RES 7,40 1,09% Ora17:00 7,20 7,56 17.637
ResMed Inc 167,9500 0,21% Data12/06/2026 167,9500 167,9500 0
RETI 1,56 1,30% Ora16:55 1,56 1,56 9.360
REVO INSURANCE 26,1000 -1,14% Ora17:21 26,0500 26,5000 697.259
REVOLUTION MEDICINES INC 135,1500 1,54% Ora13:42 135,1500 135,8500 6.511
REWAY GROUP 10,1 1,00% Ora16:46 10,1 10,1 35.350
RH 137,0 7,03% Ora15:30 137,0 137,0 40.415
RHEINMETALL 1.152,4000 -3,92% Ora17:23 1.148,0000 1.218,0000 2.210.484
RIBA MUNDO TECNOLOGIA 1,9700 -1,01% Ora09:08 1,9700 2,0200 2.763
RIGETTI COMPUTING INC 19,590 4,83% Ora17:11 19,000 20,200 291.638
RINO PETINO 1,47 0,68% Ora16:39 1,45 1,47 5.840
Riot Platforms 24,3150 3,69% Ora15:23 24,1650 24,3850 47.869
RISANAMENTO 0,0184 2,22% Ora17:19 0,0179 0,0190 168.781
RIVIAN AUTOMOTIVE INC-A 13,7460 5,35% Ora16:20 13,4320 13,7460 1.225
ROBINHOOD MARKETS 86,0500 4,84% Ora17:16 83,2100 86,3300 135.512
Roche Holding AG 355,0000 -0,80% Ora16:47 355,0000 357,8500 5.354
ROCHE I 362,6000 0,44% Data12/06/2026 362,6000 362,6000 0
ROCKET LAB CORPORATION 92,4000 1,20% Ora17:22 91,0000 95,0000 572.742
ROCKET SHARING COMPANY 0,410 -1,44% Ora17:07 0,410 0,420 18.100
ROCKWELL AUTOMATION 407,20 1,80% Ora16:21 407,20 413,50 821
ROKU 122,1800 15,88% Ora16:36 122,1800 125,3200 18.891
Rollins Inc 40,6800 -1,60% Data12/06/2026 40,6800 40,6800 0
Roper Technologies 290,0000 1,33% Data12/06/2026 290,0000 290,0000 0
ROSETTI MARINO 254,0000 Data12/06/2026 254,0000 254,0000 0
Ross Stores Inc 208,9500 1,26% Data12/06/2026 208,9500 208,9500 0