Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,49	0,45%	12:38	4,49	4,49	2.510
RADICI	0,910	0,55%	12:53	0,905	0,910	1.815
RAI WAY	6,2000	2,65%	13:50	6,0300	6,2400	2.382.798
Raiffeisen Bank	36,7600	-3,47%	02/04/2026	36,7600	36,7600	0
Ralph Lauren Corp	302,9500	-1,14%	02/04/2026	302,9500	302,9500	0

RAMBUS INC	74,8400		15:11	74,8400	75,8200	46.618
Rational AG	634,5000	-1,01%	02/04/2026	634,5000	634,5000	0
RATTI	1,1700	-1,68%	11:19	1,1700	1,2300	57.547
Raymond James Fin	124,0000		02/04/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,9520	1,17%	13:32	0,9380	0,9600	96.995
RECORDATI ORD	49,940	-0,12%	13:52	49,700	50,400	6.005.916
RED CAT HOLDINGS INC	11,0260	-1,55%	13:40	11,0260	11,4000	11.772
Redcare Pharma	37,3800	1,36%	02/04/2026	37,3800	37,3800	0
Reddit Inc	114,0000	-3,39%	14:24	114,0000	114,0000	2.850
REDEIA CORPORACION S.A.	15,0500	2,31%	02/04/2026	15,0500	15,0500	0
REDELFI	11,2800	3,11%	13:44	10,9000	11,4600	621.214
REDFISH LONGTERM CAPITAL	1,2250	2,08%	09:57	1,2200	1,2250	6.110
REGENERON PHARMACEUTICALS	650,2000	-2,69%	02/04/2026	650,2000	650,2000	0
Regions Financial	22,6000	-1,74%	02/04/2026	22,6000	22,6000	0
RENAULT	30,100	0,33%	13:48	30,050	30,360	80.298

RENOVALO	1,000	0,20%	11:08	1,000	1,000	300
REPLIGEN CORP	99,56	-0,06%	13:15	99,56	99,56	100
REPLY	82,9500	1,10%	13:54	82,2500	83,5000	2.385.191
REPSOL	24,3300	0,79%	12:27	24,0100	24,3300	28.009
Republic Services	192,9500	2,17%	02/04/2026	192,9500	192,9500	0
RES	7,0000	-1,13%	12:14	7,0000	7,1000	4.388
ResMed Inc	193,9500	0,21%	02/04/2026	193,9500	193,9500	0
RETI	1,50	1,35%	09:49	1,50	1,50	2.250
REVO INSURANCE	23,1000	-0,86%	13:29	23,0500	23,5500	289.704
REVOLUTION MEDICINES INC	87,0000	2,96%	02/04/2026	87,0000	87,0000	0
REWAY GROUP	10,1000	-1,94%	11:32	10,1000	10,3000	25.450
RH	96,7800	4,65%	16:26	95,3900	96,7800	17.021
RHEINMETALL	1.539,0000	-2,04%	13:50	1.536,0000	1.598,0000	1.042.723
RIBA MUNDO TECNOLOGIA	2,36	-5,60%	13:30	2,30	2,36	3.284
RIGETTI COMPUTING INC	12,0800	0,17%	13:53	12,0800	12,1700	17.912
RINO PETINO	1,8200	-3,19%	09:00	1,8200	1,8200	910
Riot Platforms	11,412	3,05%	13:46	11,412	11,412	1.666
RISANAMENTO	0,0176	-1,68%	13:46	0,0172	0,0180	37.512
RIVIAN AUTOMOTIVE INC-A	12,9400	-0,61%	15:30	12,6800	13,0000	21.778
ROBINHOOD MARKETS	59,5900	0,08%	13:37	59,5900	61,6000	89.904
Roche Holding AG	328,5000	-9,57%	13:07	328,5000	328,5000	32.850
ROCHE I	368,0000	2,22%	09:00	368,0000	368,0000	1.104
ROCKET LAB CORPORATION	59,1000	0,19%	12:25	58,7000	61,5000	38.983
ROCKET SHARING COMPANY	0,302	7,09%	11:34	0,294	0,302	2.984
ROCKWELL AUTOMATION	311,000	3,49%	11:35	311,000	311,000	311
ROKU	84,6600	1,98%	02/04/2026	84,6600	84,6600	0
Rollins Inc	46,7700	1,34%	02/04/2026	46,7700	46,7700	0
Roper Technologies	306,0000	-1,29%	10:01	302,1000	306,0000	1.820
ROSETTI MARINO	254,0000		02/04/2026	254,0000	254,0000	0
Ross Stores Inc	190,7200	-2,34%	02/04/2026	190,7200	190,7200	0

1 2 »