Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1800 -1,52% Data11/08/2026 5,1800 5,1800 1.295
RADICI 0,925 1,09% Ora14:31 0,915 0,925 5.998
RAI WAY 4,7700 0,63% Ora16:25 4,7250 4,7700 788.308
Raiffeisen Bank 61,4500 -3,00% Ora09:00 61,4500 61,4500 4.916
Ralph Lauren Corp 348,4000 -0,03% Data11/08/2026 345,0000 348,4000 3.832
RAMBUS INC 83,9800 -1,57% Data11/08/2026 83,9800 83,9800 0
Rational AG 648,5000 -2,04% Data11/08/2026 648,5000 648,5000 0
RATTI 1,07 0,94% Ora16:08 1,00 1,07 13.573
Raymond James Fin 155,5500 -0,03% Data11/08/2026 155,5500 155,5500 0
RCS MEDIAGROUP 0,9360 0,43% Ora15:54 0,9320 0,9380 17.643
RECORDATI ORD 52,6500 -0,09% Ora16:24 52,6000 52,7500 2.421.488
RED CAT HOLDINGS INC 8,9740 -0,83% Ora16:20 8,9740 9,3450 43.069
Redcare Pharma 61,5000 -1,28% Data11/08/2026 61,5000 61,5000 0
Reddit Inc 133,0 -3,62% Ora16:06 133,0 135,0 3.356
REDEIA CORPORACION S.A. 15,3500 0,26% Data11/08/2026 15,3500 15,3500 0
REDELFI 10,8400 0,18% Ora14:32 10,7400 10,8400 8.117
REDFISH LONGTERM CAPITAL 1,1700 Data11/08/2026 1,1700 1,1700 3.510
REGENERON PHARMACEUTICALS 688,800 -1,15% Ora16:06 688,800 688,800 1.378
Regions Financial 27,2500 0,18% Data11/08/2026 27,2500 27,2500 0
RENAULT 28,2500 -1,57% Ora15:15 28,2300 29,2000 37.209
RENOVALO 0,5600 12,00% Ora09:09 0,5150 0,5600 9.281
REPLIGEN CORP 142,6000 1,13% Data11/08/2026 142,6000 142,6000 0
REPLY 117,6000 -0,59% Ora16:24 116,9000 118,6000 5.133.536
REPSOL 26,3600 2,57% Data11/08/2026 26,1800 26,3600 14.946
Republic Services 187,2500 0,89% Data11/08/2026 187,2500 187,6000 9.363
RES 7,4400 1,36% Ora12:19 7,4400 7,4800 1.793
ResMed Inc 190,9500 0,58% Data11/08/2026 190,9500 190,9500 0
RETI 1,5900 -1,85% Ora16:15 1,5900 1,6400 19.335
REVO INSURANCE 25,9500 -0,57% Ora16:21 25,9000 26,3500 271.748
REVOLUTION MEDICINES INC 180,7500 2,35% Ora09:39 179,3500 180,7500 6.671
REWAY GROUP 10,2000 Data11/08/2026 10,2000 10,2000 0
RH 160,0000 -3,61% Data11/08/2026 160,0000 160,0000 0
RHEINMETALL 1.173,4000 2,89% Ora16:30 1.147,2000 1.193,8000 4.505.779
RIBA MUNDO TECNOLOGIA 2,0000 Data11/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,6500 0,06% Ora16:29 15,3140 16,1040 127.981
RINO PETINO 1,53 2,00% Ora13:44 1,53 1,53 1.530
Riot Platforms 17,8700 1,42% Ora16:22 17,6840 18,4060 33.738
RISANAMENTO 0,0372 17,35% Ora15:05 0,0323 0,0388 3.573.944
RIVIAN AUTOMOTIVE INC-A 14,206 3,18% Ora15:38 14,206 14,258 13.213
ROBINHOOD MARKETS 82,030 -0,11% Ora16:21 81,920 83,570 75.841
Roche Holding AG 388,1500 -2,96% Ora16:28 388,1500 388,7500 8.544
ROCHE I 395,2000 -1,79% Data11/08/2026 395,2000 404,6000 8.694
ROCKET LAB CORPORATION 70,3000 2,78% Ora16:19 67,9000 70,9000 371.613
ROCKET SHARING COMPANY 0,400 Ora09:57 0,400 0,400 1.600
ROCKWELL AUTOMATION 384,2000 1,19% Data11/08/2026 384,2000 384,2000 0
ROKU 131,4600 -1,04% Data11/08/2026 131,4600 131,4600 0
Rollins Inc 31,9400 -1,11% Data11/08/2026 31,9400 31,9400 0
Roper Technologies 345,200 1,44% Ora14:39 342,200 345,200 25.740
ROSETTI MARINO 250,0000 Data11/08/2026 250,0000 250,0000 0
Ross Stores Inc 218,7000 -1,31% Data11/08/2026 218,7000 218,7000 0