Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6700	4,01%	14:21	4,4200	4,6700	15.700
RADICI	0,900	-1,10%	11:36	0,895	0,920	13.168
RAI WAY	5,5000	1,66%	15:29	5,4500	5,5300	1.995.753
Raiffeisen Bank	51,6000	3,86%	15/06/2026	51,6000	52,1000	5.160
Ralph Lauren Corp	360,7000	3,38%	15/06/2026	360,7000	360,7000	0
RAMBUS INC	122,7000	-8,74%	09:00	122,7000	122,7000	3.313
Rational AG	664,0000	1,61%	15/06/2026	664,0000	664,0000	0
RATTI	1,14		15:09	1,14	1,14	171
Raymond James Fin	134,7000	0,22%	15/06/2026	134,7000	134,7000	0
RCS MEDIAGROUP	0,9340	1,19%	15:24	0,9210	0,9380	61.467
RECORDATI ORD	50,6500		15:27	50,6000	50,8500	4.969.051
RED CAT HOLDINGS INC	10,388	1,43%	12:14	10,388	10,460	1.825
Redcare Pharma	62,0000	26,53%	09:56	59,1000	65,0000	241.335
Reddit Inc	157,0	1,95%	10:45	157,0	157,0	314
REDEIA CORPORACION S.A.	15,11	1,55%	10:52	15,11	15,11	4.533
REDELFI	11,3800	0,18%	14:58	11,2400	11,4400	214.391
REDFISH LONGTERM CAPITAL	1,23	1,65%	15:27	1,22	1,23	8.560
REGENERON PHARMACEUTICALS	528,7000	0,04%	15/06/2026	528,7000	528,7000	0
Regions Financial	25,0400	-1,07%	15/06/2026	25,0400	25,0400	0
RENAULT	27,8800	-3,53%	14:25	27,7500	28,9500	101.626

RENOVALO	0,5850		09:18	0,5850	0,5850	10.530
REPLIGEN CORP	114,3000	-1,64%	15/06/2026	114,3000	114,3000	0
REPLY	101,0000	1,41%	15:30	99,4000	102,7000	3.920.307
REPSOL	21,5000	-0,46%	14:18	21,5000	21,7200	30.094
Republic Services	179,7500	-0,28%	15/06/2026	179,7500	179,7500	0
RES	7,3200	-1,08%	15:30	7,2800	7,3600	38.902
ResMed Inc	167,5500	-0,24%	15/06/2026	167,5500	167,5500	0
RETI	1,5100	-3,21%	15:15	1,5100	1,5700	29.820
REVO INSURANCE	25,7000	-1,72%	15:18	25,6500	26,2000	290.645
REVOLUTION MEDICINES INC	138,600	2,55%	12:17	138,600	138,600	416
REWAY GROUP	10,1		11:40	10,1	10,1	65.650
RH	132,0000	1,54%	15/06/2026	132,0000	137,0000	38.940
RHEINMETALL	1.152,0000	0,14%	15:30	1.148,0000	1.195,0000	1.899.012
RIBA MUNDO TECNOLOGIA	1,9700	-1,00%	15/06/2026	1,9700	2,0200	2.758
RIGETTI COMPUTING INC	19,2040	-3,19%	15:31	18,9380	19,7700	173.356
RINO PETINO	1,44	-2,04%	10:18	1,44	1,44	2.880
Riot Platforms	23,3500	-3,97%	15:13	23,3500	23,7000	47.036
RISANAMENTO	0,0176	-3,83%	15:31	0,0176	0,0181	125.621
RIVIAN AUTOMOTIVE INC-A	14,392	4,70%	13:17	14,342	14,392	7.908
ROBINHOOD MARKETS	85,7800	-0,20%	15:30	84,2200	87,0900	284.900
Roche Holding AG	363,1500	2,34%	15/06/2026	355,0000	363,1500	5.447
ROCHE I	358,8000	-1,05%	15/06/2026	358,8000	358,8000	0
ROCKET LAB CORPORATION	92,80	0,43%	15:30	92,40	96,00	180.879
ROCKET SHARING COMPANY	0,4200	2,44%	15:08	0,4100	0,4240	25.612
ROCKWELL AUTOMATION	406,80	-0,10%	14:06	406,80	406,80	1.627
ROKU	121,400	-0,64%	14:05	121,000	121,400	1.577
Rollins Inc	40,3200	-0,88%	15/06/2026	40,3200	40,3200	0
Roper Technologies	289,5000	-0,17%	15/06/2026	289,5000	289,5000	0
ROSETTI MARINO	254,0000		15/06/2026	254,0000	254,0000	0
Ross Stores Inc	204,3500	-2,20%	15/06/2026	204,3500	204,3500	0

1 2 »