Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,3600 Ora17:35 5,0400 5,3600 83.620
RADICI 0,895 Ora12:01 0,890 0,895 6.680
RAI WAY 4,4850 -1,21% Ora17:35 4,4550 4,5850 2.508.877
Raiffeisen Bank 58,3000 5,52% Data23/07/2026 58,3000 58,3000 0
Ralph Lauren Corp 328,3000 -2,49% Data23/07/2026 328,3000 328,3000 0
RAMBUS INC 92,50 1,31% Ora14:06 92,50 92,50 925
Rational AG 636,5000 0,32% Data23/07/2026 636,5000 636,5000 0
RATTI 1,03 -2,83% Ora16:59 1,03 1,04 1.557
Raymond James Fin 144,8500 -1,70% Data23/07/2026 144,8500 144,8500 0
RCS MEDIAGROUP 0,9300 -1,48% Ora17:35 0,9300 0,9570 89.529
RECORDATI ORD 51,3500 -0,10% Ora17:35 51,3000 51,4000 16.384.781
RED CAT HOLDINGS INC 6,767 -7,58% Ora15:37 6,767 6,999 16.804
Redcare Pharma 68,5500 -0,80% Data23/07/2026 68,5500 68,5500 0
Reddit Inc 150,0000 2,04% Ora17:24 148,0000 156,0000 85.061
REDEIA CORPORACION S.A. 15,6100 Data23/07/2026 15,6100 15,6100 0
REDELFI 10,9800 -1,26% Ora17:35 10,8200 11,0800 175.971
REDFISH LONGTERM CAPITAL 1,2500 Ora17:29 1,2400 1,2500 34.950
REGENERON PHARMACEUTICALS 575,5000 -1,56% Data23/07/2026 575,5000 575,5000 0
Regions Financial 26,6800 -2,20% Data23/07/2026 26,6800 26,6800 0
RENAULT 26,0800 -1,81% Ora17:29 26,0400 26,3400 33.040
RENOVALO 0,4360 -0,91% Ora12:55 0,4240 0,4480 3.748
REPLIGEN CORP 127,750 7,94% Ora15:30 125,950 127,750 36.730
REPLY 94,2000 -0,63% Ora17:35 93,8500 96,6000 6.178.392
REPSOL 26,5400 4,61% Ora17:20 25,7300 26,5500 95.073
Republic Services 192,4000 1,99% Data23/07/2026 192,4000 192,4000 0
RES 7,4000 0,27% Ora17:35 7,3000 7,4600 21.887
ResMed Inc 168,9500 -0,76% Data23/07/2026 168,9500 168,9500 0
RETI 1,5100 -1,95% Ora14:10 1,5100 1,5200 9.090
REVO INSURANCE 25,9000 -2,63% Ora17:35 25,8000 26,7000 482.731
REVOLUTION MEDICINES INC 167,2000 3,02% Data23/07/2026 167,2000 167,2000 0
REWAY GROUP 10,1 1,00% Ora17:35 10,0 10,1 515.000
RH 145,0000 -2,03% Data23/07/2026 145,0000 145,0000 0
RHEINMETALL 1.018,800 0,91% Ora17:35 1.011,200 1.058,000 2.177.921
RIBA MUNDO TECNOLOGIA 2,0000 Data23/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,9260 -4,68% Ora17:29 12,8480 13,6660 89.564
RINO PETINO 1,66 0,61% Ora10:53 1,66 1,71 13.420
Riot Platforms 21,3950 8,83% Ora17:29 20,4050 22,0300 28.031
RISANAMENTO 0,0149 -1,32% Ora17:35 0,0144 0,0150 75.951
RIVIAN AUTOMOTIVE INC-A 14,4960 -5,45% Ora17:11 14,4960 15,2340 73.868
ROBINHOOD MARKETS 87,60 -4,80% Ora17:28 87,60 91,66 65.958
Roche Holding AG 370,4000 2,32% Ora15:39 369,1000 371,5000 11.134
ROCHE I 381,80 4,66% Ora16:41 371,60 381,80 152.154
ROCKET LAB CORPORATION 59,3000 -5,72% Ora17:19 58,9000 61,3000 80.103
ROCKET SHARING COMPANY 0,4100 Ora17:27 0,3880 0,4100 15.148
ROCKWELL AUTOMATION 401,0000 -1,84% Data23/07/2026 401,0000 401,0000 0
ROKU 124,8200 -0,37% Data23/07/2026 124,8200 124,8200 0
Rollins Inc 34,4200 -10,48% Data23/07/2026 34,4200 34,4200 0
Roper Technologies 314,5000 5,82% Data23/07/2026 314,5000 314,5000 0
ROSETTI MARINO 250,0000 Data23/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,8000 0,02% Data23/07/2026 206,8000 206,8000 0