Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,04	-1,56%	23/10/2026	5,04	5,04	5.347
RADICI	0,8500		23/10/2026	0,8500	0,8500	0
RAI WAY	4,2650	-0,58%	23/10/2026	4,2150	4,3050	817.191
Raiffeisen Bank	53,4000	-6,32%	23/10/2026	53,4000	53,4000	0
Ralph Lauren Corp	337,5000	-1,08%	23/10/2026	337,5000	337,5000	0
RAMBUS INC	78,3800	1,74%	23/10/2026	78,3800	78,3800	0
Rational AG	620,0000	0,32%	23/10/2026	620,0000	620,0000	0
RATTI	0,995	2,05%	23/10/2026	0,960	0,995	35
Raymond James Fin	142,0000	1,39%	23/10/2026	142,0000	142,0000	0
RCS MEDIAGROUP	0,804	-0,62%	23/10/2026	0,802	0,810	42.281
RECORDATI ORD	53,800	1,61%	23/10/2026	52,950	53,800	34.655.754
RED CAT HOLDINGS INC	3,8605	-3,39%	23/10/2026	3,7400	3,9875	9.767
Redcare Pharma	78,4500	-0,70%	23/10/2026	78,4500	78,4500	0
Reddit Inc	133,0	-0,75%	23/10/2026	131,0	133,0	55.860
REDEIA CORPORACION S.A.	14,7800	-0,54%	23/10/2026	14,7800	14,7800	0
REDELFI	10,08	-1,18%	23/10/2026	9,68	10,46	226.437
REDFISH LONGTERM CAPITAL	1,16		23/10/2026	1,16	1,16	1.160
REGENERON PHARMACEUTICALS	719,300	-1,92%	23/10/2026	719,300	726,300	4.316
Regions Financial	25,4500	0,99%	23/10/2026	25,4500	25,4500	0
RENAULT	25,8100	-2,64%	23/10/2026	25,5600	26,4100	157.957

RENOVALO	0,488	-4,31%	23/10/2026	0,488	0,510	1.025
REPLIGEN CORP	158,7000	-3,00%	23/10/2026	158,7000	158,7000	0
REPLY	130,9000	0,85%	23/10/2026	127,9000	131,2000	5.921.000
REPSOL	29,5600	4,01%	23/10/2026	28,8100	29,5800	86.788
Republic Services	215,6000	0,79%	23/10/2026	215,6000	215,6000	0
RES	7,56	-3,57%	23/10/2026	7,38	7,60	12.663
ResMed Inc	227,6000	1,83%	23/10/2026	227,6000	227,6000	0
RETI	1,51		23/10/2026	1,51	1,53	6.795
REVO INSURANCE	22,0000	-0,45%	23/10/2026	21,7000	22,6000	903.738
REVOLUTION MEDICINES INC	168,400	0,51%	23/10/2026	164,200	168,400	5.726
REWAY GROUP	10,2000		23/10/2026	10,2000	10,2000	5.100
RH	124,0000	2,48%	23/10/2026	124,0000	124,0000	0
RHEINMETALL	1.015,4000	0,02%	23/10/2026	1.010,8000	1.036,6000	1.784.058
RIBA MUNDO TECNOLOGIA	2,0000		23/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,1460	-2,14%	23/10/2026	10,0000	10,3000	7.934
RINO PETINO	1,4100		23/10/2026	1,4100	1,4100	0
Riot Platforms	11,320	-1,58%	23/10/2026	11,320	11,502	125
RISANAMENTO	0,0200		23/10/2026	0,0158	0,0200	889.606
RIVIAN AUTOMOTIVE INC-A	10,656	-2,11%	23/10/2026	10,462	10,850	20.342
ROBINHOOD MARKETS	85,880	-1,42%	23/10/2026	85,840	86,770	32.806
Roche Holding AG	422,6500	3,04%	23/10/2026	418,1000	426,0000	16.906
ROCHE I	429,0000	0,09%	23/10/2026	429,0000	432,0000	79.365
ROCKET LAB CORPORATION	46,0000	0,55%	23/10/2026	44,2500	47,0500	44.206
ROCKET SHARING COMPANY	0,3760	-3,59%	23/10/2026	0,3660	0,3820	10.528
ROCKWELL AUTOMATION	380,4000	0,74%	23/10/2026	380,4000	380,4000	0
ROKU	142,1200	-0,32%	23/10/2026	142,1200	142,1200	0
Rollins Inc	30,960	-1,81%	23/10/2026	30,960	31,030	3.282
Roper Technologies	391,300	3,27%	23/10/2026	391,300	394,500	4.304
ROSETTI MARINO	236,0000		23/10/2026	236,0000	236,0000	0
Ross Stores Inc	205,3500	-2,12%	23/10/2026	205,3500	205,3500	0

1 2 »