Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	2,40%	05/10/2026	5,0600	5,1200	5.316
RADICI	0,8450		05/10/2026	0,8450	0,8450	1.690
RAI WAY	4,3150	-0,58%	05/10/2026	4,2850	4,3500	724.533
Raiffeisen Bank	59,0500	2,16%	05/10/2026	59,0500	59,0500	0
Ralph Lauren Corp	326,3000	1,78%	05/10/2026	326,3000	326,3000	0
RAMBUS INC	98,2400	-1,42%	05/10/2026	98,2400	100,5000	10.038
Rational AG	566,5000	-1,13%	05/10/2026	566,5000	566,5000	0
RATTI	1,0400		05/10/2026	1,0100	1,0400	1.646
Raymond James Fin	141,8500	1,61%	05/10/2026	141,8500	141,8500	0
RCS MEDIAGROUP	0,8340	0,36%	05/10/2026	0,8220	0,8440	150.178
RECORDATI ORD	52,2000	-0,76%	05/10/2026	52,2000	52,6000	12.274.685
RED CAT HOLDINGS INC	5,6810	0,74%	05/10/2026	5,6810	5,8100	1.639
Redcare Pharma	67,3000	-5,08%	05/10/2026	67,3000	67,3000	0
Reddit Inc	134,0000	2,29%	05/10/2026	131,0000	134,0000	46.274
REDEIA CORPORACION S.A.	14,6700	-0,95%	05/10/2026	14,6700	14,6700	0
REDELFI	11,4600	0,53%	05/10/2026	11,1800	11,5800	176.564
REDFISH LONGTERM CAPITAL	1,1800	-1,67%	05/10/2026	1,1500	1,2000	57.410
REGENERON PHARMACEUTICALS	648,2000	-0,25%	05/10/2026	648,2000	649,8000	3.249
Regions Financial	24,2200	0,79%	05/10/2026	24,2200	24,2200	0
RENAULT	25,2300	-1,06%	05/10/2026	24,4600	25,4100	208.472

RENOVALO	0,4600	-5,74%	05/10/2026	0,4600	0,4600	4.554
REPLIGEN CORP	163,7500	-0,03%	05/10/2026	163,7500	163,7500	0
REPLY	123,0000	0,74%	05/10/2026	120,5000	124,5000	6.748.821
REPSOL	29,2400	1,21%	05/10/2026	28,8600	31,7000	7.606
Republic Services	189,3000	2,63%	05/10/2026	188,3000	189,3000	1.883
RES	7,6600	2,41%	05/10/2026	7,5000	7,7400	21.926
ResMed Inc	197,6500	0,84%	05/10/2026	197,6500	197,6500	0
RETI	1,6300		05/10/2026	1,6000	1,6300	9.645
REVO INSURANCE	23,3000	-1,27%	05/10/2026	23,0000	23,9500	1.028.039
REVOLUTION MEDICINES INC	183,0000	-0,79%	05/10/2026	182,5000	184,8500	2.579
REWAY GROUP	10,2000		05/10/2026	10,2000	10,2000	265.200
RH	105,0000	-2,78%	05/10/2026	105,0000	105,0000	0
RHEINMETALL	980,3000	2,13%	05/10/2026	951,5000	982,2000	3.059.369
RIBA MUNDO TECNOLOGIA	2,0000		05/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,2820	-4,27%	05/10/2026	13,2560	13,7980	372.523
RINO PETINO	1,5000		05/10/2026	1,5000	1,5000	0
Riot Platforms	17,0780	-4,23%	05/10/2026	17,0780	17,9160	42.116
RISANAMENTO	0,0410	-4,87%	05/10/2026	0,0403	0,0441	869.854
RIVIAN AUTOMOTIVE INC-A	12,7200	-0,83%	05/10/2026	12,7160	12,8200	36.635
ROBINHOOD MARKETS	101,3200	-0,49%	05/10/2026	101,1800	102,6200	298.503
Roche Holding AG	369,2500	0,50%	05/10/2026	368,3000	376,3500	7.463
ROCHE I	391,8000	-1,01%	05/10/2026	387,0000	391,8000	1.935
ROCKET LAB CORPORATION	64,5000	-2,27%	05/10/2026	64,5000	66,8000	294.323
ROCKET SHARING COMPANY	0,4040	-5,16%	05/10/2026	0,4040	0,4180	3.276
ROCKWELL AUTOMATION	404,8000	1,35%	05/10/2026	402,2000	404,8000	10.904
ROKU	135,7200	0,80%	05/10/2026	135,3400	135,7200	541
Rollins Inc	26,1700	-3,15%	05/10/2026	26,1700	26,1700	0
Roper Technologies	319,6000	0,47%	05/10/2026	319,6000	319,6000	0
ROSETTI MARINO	236,0000		05/10/2026	236,0000	236,0000	0
Ross Stores Inc	201,5000	-1,13%	05/10/2026	201,5000	201,5000	0

1 2 »