Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2000 1,56% Data24/08/2026 5,1800 5,2000 46.608
RADICI 0,9000 1,12% Data24/08/2026 0,9000 0,9000 3.150
RAI WAY 4,7050 Ora11:55 4,6900 4,7200 196.948
Raiffeisen Bank 60,2500 -0,74% Data24/08/2026 59,3000 60,2500 1.868
Ralph Lauren Corp 316,3000 -0,72% Data24/08/2026 316,3000 316,3000 0
RAMBUS INC 74,4000 -4,02% Data24/08/2026 74,4000 74,4000 0
Rational AG 628,5000 -0,08% Data24/08/2026 628,5000 628,5000 0
RATTI 1,0400 Ora11:02 1,0400 1,0600 395
Raymond James Fin 151,9000 1,23% Data24/08/2026 151,9000 151,9000 0
RCS MEDIAGROUP 0,9280 -0,32% Ora12:15 0,9250 0,9330 5.805
RECORDATI ORD 52,7500 0,09% Ora12:15 52,6500 52,8500 1.868.502
RED CAT HOLDINGS INC 7,837 2,20% Ora12:09 7,837 7,837 392
Redcare Pharma 62,0000 -2,97% Data24/08/2026 62,0000 62,0000 0
Reddit Inc 131,0000 Ora09:23 131,0000 131,0000 10.480
REDEIA CORPORACION S.A. 15,1600 0,33% Data24/08/2026 15,1600 15,1600 0
REDELFI 10,8000 Ora10:35 10,7800 10,8600 9.572
REDFISH LONGTERM CAPITAL 1,2000 -0,83% Ora09:00 1,2000 1,2000 1.200
REGENERON PHARMACEUTICALS 710,000 Ora10:00 710,000 710,000 9.940
Regions Financial 26,3100 1,66% Data24/08/2026 26,3100 26,3100 0
RENAULT 27,6500 -2,37% Ora12:16 27,6500 28,0800 26.370
RENOVALO 0,5950 6,25% Ora12:00 0,5200 0,5950 9.138
REPLIGEN CORP 154,9000 0,16% Data24/08/2026 152,6500 154,9000 14.096
REPLY 122,3000 -0,41% Ora12:12 121,3000 122,4000 1.343.266
REPSOL 27,0000 -1,24% Ora11:34 27,0000 27,2100 2.848
Republic Services 191,4000 1,51% Data24/08/2026 191,4000 191,4000 0
RES 7,9200 Ora12:00 7,9200 7,9600 11.068
ResMed Inc 198,9000 -0,48% Data24/08/2026 198,4000 198,9000 1.790
RETI 1,7000 -1,73% Ora09:09 1,6500 1,7200 15.195
REVO INSURANCE 24,8000 0,20% Ora11:44 24,7000 24,9500 5.864
REVOLUTION MEDICINES INC 182,1000 2,79% Ora09:37 182,0500 182,1000 1.093
REWAY GROUP 10,1 Ora10:34 10,1 10,1 5.050
RH 125,0000 -6,72% Data24/08/2026 125,0000 125,0000 0
RHEINMETALL 1.122,6000 -0,23% Ora12:08 1.114,4000 1.127,2000 1.070.002
RIBA MUNDO TECNOLOGIA 2,0000 Data24/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,4640 0,51% Ora12:19 14,3000 14,4940 39.423
RINO PETINO 1,5500 Data24/08/2026 1,5500 1,5500 0
Riot Platforms 17,4940 2,86% Ora11:12 17,4940 17,5980 13.509
RISANAMENTO 0,0272 Ora12:03 0,0265 0,0285 245.060
RIVIAN AUTOMOTIVE INC-A 14,5140 0,95% Data24/08/2026 14,3920 14,8360 25.733
ROBINHOOD MARKETS 91,1700 -1,96% Ora10:24 90,9600 91,1700 4.193
Roche Holding AG 397,1000 0,03% Ora09:49 397,1000 397,1000 4.368
ROCHE I 400,4000 -1,43% Data24/08/2026 400,4000 402,6000 53.253
ROCKET LAB CORPORATION 60,3000 1,34% Ora12:14 59,5000 60,4000 75.850
ROCKET SHARING COMPANY 0,4000 Ora09:26 0,4000 0,4000 1.600
ROCKWELL AUTOMATION 367,9000 -1,50% Data24/08/2026 367,9000 377,1000 4.415
ROKU 135,460 2,70% Ora12:18 135,460 135,460 135
Rollins Inc 32,3100 0,72% Ora09:00 32,3100 32,3100 1.292
Roper Technologies 357,6000 1,07% Data24/08/2026 357,6000 357,6000 0
ROSETTI MARINO 250,0000 Data24/08/2026 250,0000 250,0000 0
Ross Stores Inc 202,9500 -0,73% Data24/08/2026 202,9500 202,9500 0