Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,78 1,27% Ora12:00 4,78 4,78 1.410
RADICI 0,9150 0,55% Ora16:05 0,8900 0,9150 8.135
RAI WAY 5,3200 -0,56% Ora14:10 5,3100 5,3700 627.153
Raiffeisen Bank 56,200 0,63% Ora09:52 56,200 56,200 1.967
Ralph Lauren Corp 389,0000 7,82% Data19/06/2026 389,0000 389,0000 0
RAMBUS INC 123,350 5,07% Ora10:23 123,350 123,350 2.714
Rational AG 667,5000 -0,07% Data19/06/2026 667,5000 667,5000 0
RATTI 1,1400 -0,87% Ora13:44 1,1400 1,1800 3.920
Raymond James Fin 144,3000 4,45% Data19/06/2026 144,3000 144,3000 0
RCS MEDIAGROUP 0,9490 -0,84% Ora13:46 0,9360 0,9590 95.594
RECORDATI ORD 50,6500 -0,30% Ora14:16 50,5500 50,8000 6.247.312
RED CAT HOLDINGS INC 9,792 -2,43% Ora13:49 9,739 9,792 4.021
Redcare Pharma 66,5500 1,53% Data19/06/2026 66,5500 66,5500 0
Reddit Inc 149,0000 -2,61% Ora11:45 149,0000 152,0000 4.622
REDEIA CORPORACION S.A. 15,1700 -0,98% Data19/06/2026 15,1700 15,1700 0
REDELFI 11,4000 Ora13:21 11,3000 11,4800 32.655
REDFISH LONGTERM CAPITAL 1,25 0,81% Ora12:01 1,21 1,25 12.320
REGENERON PHARMACEUTICALS 526,800 -3,68% Ora09:46 526,800 526,800 3.688
Regions Financial 26,7300 6,79% Data19/06/2026 26,7300 26,7300 0
RENAULT 27,4000 -2,07% Ora13:58 27,4000 28,0900 13.950
RENOVALO 0,575 -6,50% Ora12:46 0,575 0,600 5.790
REPLIGEN CORP 124,7500 8,38% Data19/06/2026 124,7500 124,7500 0
REPLY 93,4000 1,08% Ora14:18 91,7000 94,4000 6.030.766
REPSOL 21,7400 0,37% Ora13:05 21,6700 21,8500 58.983
Republic Services 166,4000 -7,38% Data19/06/2026 166,4000 166,4000 0
RES 7,60 -0,52% Ora13:46 7,58 7,60 12.841
ResMed Inc 169,2000 2,86% Data19/06/2026 169,2000 169,2000 0
RETI 1,60 -1,23% Ora12:05 1,60 1,60 4.800
REVO INSURANCE 25,5000 0,39% Ora14:11 25,3000 25,6500 90.039
REVOLUTION MEDICINES INC 143,350 2,87% Ora12:48 143,350 143,350 1.434
REWAY GROUP 10,0000 Ora17:35 10,0000 10,0000 795.000
RH 140,0000 9,38% Data19/06/2026 140,0000 140,0000 0
RHEINMETALL 1.172,0000 -2,17% Ora14:14 1.169,0000 1.230,4000 1.425.586
RIBA MUNDO TECNOLOGIA 2,0000 Data19/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 18,2760 1,53% Ora13:09 18,1800 18,4020 53.594
RINO PETINO 1,3700 Ora09:28 1,3700 1,3700 1.370
Riot Platforms 24,5350 1,28% Ora13:59 24,5350 24,6500 12.387
RISANAMENTO 0,0167 3,73% Ora14:09 0,0161 0,0167 112.725
RIVIAN AUTOMOTIVE INC-A 14,290 -0,42% Ora13:46 14,290 14,290 343
ROBINHOOD MARKETS 92,4600 -1,22% Ora13:34 91,6500 94,4000 280.453
Roche Holding AG 345,6500 -0,89% Ora10:53 345,6500 345,6500 10.024
ROCHE I 349,60 -0,34% Ora13:17 349,60 349,60 41.952
ROCKET LAB CORPORATION 91,2000 -1,94% Ora13:16 90,9000 92,1000 34.814
ROCKET SHARING COMPANY 0,4060 -3,33% Ora10:50 0,4060 0,4280 9.904
ROCKWELL AUTOMATION 414,6000 0,63% Data19/06/2026 414,6000 414,6000 0
ROKU 119,3800 -1,66% Ora09:40 119,3800 119,3800 1.552
Rollins Inc 41,8800 6,73% Data19/06/2026 41,8800 41,8800 0
Roper Technologies 287,3000 0,07% Data19/06/2026 287,3000 287,3000 0
ROSETTI MARINO 254,0000 Data19/06/2026 254,0000 254,0000 0
Ross Stores Inc 204,7000 -0,05% Data19/06/2026 204,7000 204,7000 0