Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,83 -1,43% Ora09:44 4,83 4,83 2.415
RADICI 1,0100 1,00% Ora09:24 1,0100 1,0100 1.010
RADNET INC 67,5000 0,75% Data06/11/2025 67,5000 67,5000 0
RAI WAY 5,8200 -0,34% Ora13:19 5,7900 5,8600 339.397
Raiffeisen Bank 30,9000 -0,83% Data06/11/2025 30,1000 31,6600 803
Ralph Lauren Corp 270,9000 0,20% Data06/11/2025 270,9000 280,0000 2.167
RAMBUS INC 92,00 -3,16% Ora12:16 92,00 96,94 8.005
Rational AG 645,5000 3,28% Data06/11/2025 645,5000 645,5000 0
RATTI 1,4600 Ora11:30 1,4600 1,4600 4.672
Raymond James Fin 139,0000 0,72% Data06/11/2025 139,0000 139,0000 0
RCS MEDIAGROUP 1,0240 Ora12:40 1,0220 1,0340 35.050
RECORDATI ORD 49,64 -0,92% Ora13:18 49,52 50,20 2.608.276
RED CAT HOLDINGS INC 7,30 -2,67% Ora13:03 7,18 7,30 9.372
Redcare Pharma 63,5000 -2,31% Data06/11/2025 63,5000 63,5000 0
Reddit Inc 156,0000 -4,88% Ora13:14 156,0000 160,0000 3.952
REDEIA CORPORACION S.A. 15,51 Ora09:59 15,51 15,51 16
REDELFI 10,16 -0,78% Ora13:14 9,89 10,50 390.798
REDFISH LONGTERM CAPITAL 1,3250 0,38% Data06/11/2025 1,3250 1,3450 9.275
REGENERON PHARMACEUTICALS 568,4000 3,27% Data06/11/2025 554,0000 568,4000 1.705
Regions Financial 21,0000 Data06/11/2025 21,0000 21,0000 0
RENAULT 34,1300 0,12% Ora10:25 34,1100 34,1600 7.061
RENOVALO 1,3850 2,59% Data06/11/2025 1,3700 1,3950 4.986
REPLIGEN CORP 123,0500 -3,53% Data06/11/2025 123,0500 123,0500 0
REPLY 115,1000 -0,69% Ora13:18 114,9000 116,9000 1.299.578
REPSOL 16,5700 1,28% Ora11:39 16,1700 16,5700 19.231
Republic Services 180,1000 -0,41% Data06/11/2025 180,1000 180,1000 0
RES 6,5400 1,87% Ora13:13 6,3200 6,6600 165.165
ResMed Inc 215,5000 2,13% Data06/11/2025 215,5000 215,7000 647
RETI 1,5600 -4,29% Data06/11/2025 1,5600 1,6000 14.040
REVO INSURANCE 17,2200 -0,46% Ora13:18 17,2200 17,5400 258.351
REVOLUTION MEDICINES INC 52,5000 2,94% Data06/11/2025 52,5000 52,5000 0
Revvity Inc 78,0400 -3,58% Data06/11/2025 78,0400 78,0400 0
REWAY GROUP 10,2500 1,49% Ora09:35 10,2500 10,2500 5.125
RH 137,4800 -2,46% Data06/11/2025 137,4800 137,4800 0
RHEINMETALL 1.723,5000 0,41% Ora13:15 1.686,0000 1.734,0000 1.497.217
RIBA MUNDO TECNOLOGIA 2,6600 Data06/11/2025 2,6200 2,6600 1.862
RINO PETINO 2,3600 Data06/11/2025 2,3600 2,3600 0
Riot Platforms 14,900 -3,48% Ora11:50 14,842 14,900 6.471
RISANAMENTO 0,0204 -1,45% Ora12:29 0,0204 0,0207 12.402
RIVIAN AUTOMOTIVE INC-A 12,6400 0,64% Data06/11/2025 12,6400 13,2800 48.651
ROBINHOOD MARKETS 109,0800 -2,85% Ora13:10 107,7200 114,9800 452.086
Roche Holding AG 288,0000 2,13% Ora12:24 284,0000 288,0000 9.444
ROCHE I 298,0000 2,05% Data06/11/2025 298,0000 298,0000 0
ROCKET LAB CORPORATION 41,7050 -7,30% Ora12:42 41,2200 44,5100 30.508
ROCKET SHARING COMPANY 0,2940 -2,00% Data06/11/2025 0,2940 0,2940 1.764
ROCKWELL AUTOMATION 322,600 2,74% Ora11:17 322,100 322,600 25.783
ROKU 91,7400 -1,61% Data06/11/2025 91,7400 93,3900 4.587
Rollins Inc 50,9000 -2,42% Data06/11/2025 50,9000 50,9000 0
Roper Technologies 391,5000 -0,68% Data06/11/2025 391,5000 391,5000 0
ROSETTI MARINO 348,0000 1,75% Data06/11/2025 348,0000 348,0000 8.700