Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,28	-0,38%	03/11/2026	5,20	5,30	39.040
RADICI	0,8600		03/11/2026	0,8600	0,8600	0
RAI WAY	4,2250	0,72%	03/11/2026	4,1650	4,2250	1.464.888
Raiffeisen Bank	57,0000	11,76%	03/11/2026	55,5000	57,0000	456
Ralph Lauren Corp	353,7000	-1,48%	03/11/2026	353,7000	353,7000	0
RAMBUS INC	78,8800	3,49%	03/11/2026	78,8800	78,8800	0
Rational AG	635,5000	-0,24%	03/11/2026	635,5000	635,5000	0
RATTI	0,9850		03/11/2026	0,9850	0,9850	0
Raymond James Fin	144,7500	0,24%	03/11/2026	144,7500	144,7500	0
RCS MEDIAGROUP	0,8160	0,25%	03/11/2026	0,8100	0,8290	49.066
RECORDATI ORD	53,000	0,09%	03/11/2026	52,950	53,050	20.078.626
RED CAT HOLDINGS INC	4,0590	-1,19%	03/11/2026	4,0590	4,0590	0
Redcare Pharma	74,450	3,84%	03/11/2026	73,800	74,450	745
Reddit Inc	83,5000		03/11/2026	80,5000	85,0000	97.278
REDEIA CORPORACION S.A.	15,3000	-0,46%	03/11/2026	15,3000	15,3000	0
REDELFI	11,2600	5,23%	03/11/2026	10,6000	11,2600	358.496
REDFISH LONGTERM CAPITAL	1,21	-1,63%	03/11/2026	1,21	1,21	2.420
REGENERON PHARMACEUTICALS	866,000	0,25%	03/11/2026	852,400	866,000	9.526
Regions Financial	25,6900	-0,54%	03/11/2026	25,6900	25,6900	0
RENAULT	27,3800	-1,48%	03/11/2026	27,3600	27,8400	11.281

RENOVALO	0,6400	-3,03%	03/11/2026	0,6400	0,6550	9.408
REPLIGEN CORP	161,4000	3,73%	03/11/2026	161,4000	161,4000	0
REPLY	131,6000	-1,64%	03/11/2026	130,2000	132,5000	9.085.138
REPSOL	30,230	1,27%	03/11/2026	29,650	30,860	46.796
Republic Services	218,4000	0,41%	03/11/2026	218,4000	218,4000	0
RES	7,74	-1,53%	03/11/2026	7,50	7,76	17.160
ResMed Inc	201,2000	-2,00%	03/11/2026	201,2000	201,2000	0
RETI	1,50	-1,32%	03/11/2026	1,48	1,51	11.250
REVO INSURANCE	23,1000	1,54%	03/11/2026	22,6000	23,2000	729.105
REVOLUTION MEDICINES INC	174,0500	3,05%	03/11/2026	168,7000	175,0000	4.177
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	123,0000	-10,22%	03/11/2026	123,0000	123,0000	0
RHEINMETALL	1.004,200	0,52%	03/11/2026	988,700	1.010,800	1.150.813
RIBA MUNDO TECNOLOGIA	2,0000		03/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,8670	-2,92%	03/11/2026	9,4980	9,9100	11.613
RINO PETINO	1,40	2,94%	03/11/2026	1,36	1,41	17.500
Riot Platforms	12,0240	8,81%	03/11/2026	10,6640	12,0240	27.583
RISANAMENTO	0,0195	0,52%	03/11/2026	0,0189	0,0217	403.228
RIVIAN AUTOMOTIVE INC-A	11,778	-2,47%	03/11/2026	11,614	12,046	75.662
ROBINHOOD MARKETS	76,0300	-1,12%	03/11/2026	74,5600	76,5000	53.145
Roche Holding AG	429,7500	-0,42%	03/11/2026	429,7500	437,6500	3.008
ROCHE I	432,6000	-2,44%	03/11/2026	432,6000	432,6000	0
ROCKET LAB CORPORATION	48,0000	-0,31%	03/11/2026	46,5500	49,0500	70.320
ROCKET SHARING COMPANY	0,384	-2,04%	03/11/2026	0,372	0,384	6.144
ROCKWELL AUTOMATION	403,1000	1,82%	03/11/2026	403,1000	403,1000	0
ROKU	142,6600	2,41%	03/11/2026	142,6600	142,6600	0
Rollins Inc	33,4100	5,26%	03/11/2026	33,4100	33,4100	0
Roper Technologies	422,00	-1,93%	03/11/2026	422,00	422,80	1.266
ROSETTI MARINO	236,0000		03/11/2026	236,0000	236,0000	0
Ross Stores Inc	207,0500	1,30%	03/11/2026	207,0500	207,0500	0

1 2 »