Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,52 -5,64% Ora17:35 4,49 4,77 66.916
RADICI 0,9100 Data10/06/2026 0,9100 0,9100 0
RAI WAY 5,5900 0,90% Ora17:35 5,5500 5,6300 1.664.367
Raiffeisen Bank 48,2800 -1,15% Data10/06/2026 48,2800 48,2800 0
Ralph Lauren Corp 338,8000 1,65% Ora09:38 338,8000 338,8000 1.355
RAMBUS INC 126,4500 -6,26% Ora14:34 125,1500 126,4500 14.881
Rational AG 653,0000 -0,61% Data10/06/2026 653,0000 653,0000 0
RATTI 1,14 -1,72% Ora16:00 1,14 1,14 869
Raymond James Fin 131,3000 2,14% Data10/06/2026 131,3000 131,3000 0
RCS MEDIAGROUP 0,9630 2,45% Ora17:35 0,9350 0,9650 482.258
RECORDATI ORD 50,850 -0,20% Ora17:35 50,750 51,100 16.828.864
RED CAT HOLDINGS INC 9,732 0,31% Ora16:21 9,555 10,156 21.680
Redcare Pharma 48,6600 0,12% Data10/06/2026 48,6600 48,6600 0
Reddit Inc 153,0 2,68% Ora15:53 150,0 153,0 13.119
REDEIA CORPORACION S.A. 15,1700 1,27% Data10/06/2026 15,1700 15,1700 0
REDELFI 11,1400 3,34% Ora17:37 10,5800 11,1400 342.605
REDFISH LONGTERM CAPITAL 1,22 1,67% Ora15:44 1,19 1,24 11.050
REGENERON PHARMACEUTICALS 528,7000 -0,09% Data10/06/2026 528,7000 528,7000 0
Regions Financial 24,8200 0,20% Data10/06/2026 24,8200 24,8200 0
RENAULT 26,6600 -1,59% Ora17:29 26,4000 27,1500 84.672
RENOVALO 0,560 -8,20% Ora17:35 0,560 0,560 168
REPLIGEN CORP 114,7000 1,68% Data10/06/2026 114,7000 114,7000 0
REPLY 101,30 -0,98% Ora17:35 98,50 102,70 13.298.270
REPSOL 23,010 1,19% Ora16:32 22,640 23,010 11.841
Republic Services 184,3500 2,19% Data10/06/2026 184,3500 184,3500 0
RES 7,24 -0,82% Ora17:29 7,12 7,26 14.988
ResMed Inc 170,2500 0,56% Data10/06/2026 170,2500 170,2500 0
RETI 1,6300 4,49% Ora17:18 1,5000 1,6300 34.995
REVO INSURANCE 25,0500 1,21% Ora17:35 24,7500 25,2000 582.882
REVOLUTION MEDICINES INC 124,0000 -3,16% Ora17:11 124,0000 130,0000 10.744
REWAY GROUP 10,0 Ora16:29 10,0 10,1 1.025.000
RH 130,0000 4,00% Data10/06/2026 130,0000 130,0000 0
RHEINMETALL 1.199,8000 -0,10% Ora17:35 1.189,0000 1.214,4000 1.507.667
RIBA MUNDO TECNOLOGIA 1,90 2,15% Ora17:03 1,84 2,04 23.836
RIGETTI COMPUTING INC 17,4000 2,40% Ora17:28 16,4000 17,8620 220.442
RINO PETINO 1,48 1,37% Ora09:57 1,48 1,48 2.960
Riot Platforms 21,0400 -4,69% Ora17:17 21,0400 21,7800 36.549
RISANAMENTO 0,0182 -0,55% Ora17:35 0,0179 0,0184 89.665
RIVIAN AUTOMOTIVE INC-A 13,5460 -3,24% Ora09:00 13,5460 13,5460 352
ROBINHOOD MARKETS 75,900 6,96% Ora17:35 70,980 78,670 393.389
Roche Holding AG 353,7000 1,49% Ora15:55 345,0500 354,8500 11.330
ROCHE I 355,8000 -0,61% Ora15:47 354,0000 355,8000 1.421
ROCKET LAB CORPORATION 92,2 0,55% Ora17:20 89,7 96,3 268.205
ROCKET SHARING COMPANY 0,4380 -4,78% Ora15:59 0,4320 0,4500 23.088
ROCKWELL AUTOMATION 387,7000 -0,72% Data10/06/2026 387,7000 387,7000 0
ROKU 103,0400 -0,96% Data10/06/2026 103,0400 103,0400 0
Rollins Inc 41,8500 1,87% Data10/06/2026 41,8500 41,8500 0
Roper Technologies 291,000 0,69% Ora15:47 291,000 295,100 4.689
ROSETTI MARINO 254,0000 Data10/06/2026 254,0000 254,0000 0
Ross Stores Inc 201,1000 2,42% Data10/06/2026 201,1000 201,1000 0