Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,79 -0,42% Ora15:23 4,79 4,79 1.150
RADICI 0,910 -2,15% Ora17:21 0,910 0,910 910
RAI WAY 5,5800 -0,36% Ora17:35 5,5800 5,6600 2.135.812
Raiffeisen Bank 50,250 6,01% Ora15:25 50,250 50,250 1.055
Ralph Lauren Corp 333,300 3,80% Ora17:07 333,300 334,900 6.692
RAMBUS INC 133,550 10,37% Ora17:11 126,800 136,150 90.793
Rational AG 661,0000 -0,38% Data26/05/2026 661,0000 661,0000 0
RATTI 1,15 0,88% Ora16:43 1,11 1,15 3.480
Raymond James Fin 131,0000 -8,23% Data26/05/2026 131,0000 131,0000 0
RCS MEDIAGROUP 0,8900 -1,44% Ora17:35 0,8900 0,9100 207.120
RECORDATI ORD 51,300 -0,48% Ora17:37 51,300 51,650 37.576.928
RED CAT HOLDINGS INC 8,5480 6,60% Ora17:13 8,0330 8,5480 36.029
Redcare Pharma 45,8400 -1,50% Data26/05/2026 45,8400 45,8400 0
Reddit Inc 124,0 -0,80% Ora16:53 122,0 124,0 43.598
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 11,7000 0,17% Ora17:35 11,6600 11,8000 132.404
REDFISH LONGTERM CAPITAL 1,26 Ora10:04 1,26 1,28 3.800
REGENERON PHARMACEUTICALS 554,500 -1,39% Ora12:20 554,500 554,500 6.654
Regions Financial 24,2700 -6,26% Data26/05/2026 24,2700 24,2700 0
RENAULT 28,6700 -0,24% Ora17:29 28,6700 29,1200 195.101
RENOVALO 0,4800 6,67% Ora17:23 0,4280 0,4800 25.658
REPLIGEN CORP 99,5800 -6,50% Data26/05/2026 99,5800 99,5800 0
REPLY 105,6000 0,38% Ora17:38 104,8000 106,2000 9.176.090
REPSOL 22,0900 1,80% Ora15:31 21,6000 22,2700 25.080
Republic Services 177,8000 -9,36% Data26/05/2026 177,8000 177,8000 0
RES 7,0600 -0,56% Ora17:35 7,0400 7,3600 17.372
ResMed Inc 180,2500 3,09% Data26/05/2026 180,2500 180,2500 0
RETI 1,4500 Data26/05/2026 1,4500 1,4500 0
REVO INSURANCE 23,4500 -1,26% Ora17:35 23,4000 23,7500 643.012
REVOLUTION MEDICINES INC 131,950 0,96% Ora16:34 131,950 132,500 6.079
REWAY GROUP 10,2 2,00% Ora17:29 10,1 10,2 238.650
RH 120,0000 -7,69% Data26/05/2026 120,0000 120,0000 0
RHEINMETALL 1.238,4000 -0,51% Ora17:29 1.230,0000 1.247,8000 1.198.398
RIBA MUNDO TECNOLOGIA 2,1400 Data26/05/2026 2,1400 2,1400 0
RIGETTI COMPUTING INC 20,9450 -15,88% Ora17:35 20,6000 23,3400 1.282.805
RINO PETINO 1,5100 Data26/05/2026 1,5100 1,5100 0
Riot Platforms 22,2750 4,85% Ora16:47 21,4250 22,2750 49.675
RISANAMENTO 0,0159 0,63% Ora17:35 0,0152 0,0160 35.390
RIVIAN AUTOMOTIVE INC-A 12,584 3,62% Ora16:53 12,236 12,584 10.230
ROBINHOOD MARKETS 64,4500 0,64% Ora17:35 63,8000 65,4000 512.952
Roche Holding AG 363,5000 -4,34% Ora14:52 363,1500 369,0000 27.773
ROCHE I 368,8000 -2,07% Ora14:31 368,8000 374,6000 14.097
ROCKET LAB CORPORATION 124,8000 2,63% Ora17:35 119,8000 125,2000 610.164
ROCKET SHARING COMPANY 0,4240 -13,11% Ora17:35 0,4240 0,4940 56.576
ROCKWELL AUTOMATION 389,5000 -1,24% Data26/05/2026 389,5000 389,5000 0
ROKU 109,7000 0,05% Data26/05/2026 109,7000 109,7000 0
Rollins Inc 45,6200 -9,01% Data26/05/2026 45,6200 45,6200 0
Roper Technologies 277,500 -4,97% Ora15:30 277,500 277,500 4.163
ROSETTI MARINO 258,0000 Data26/05/2026 258,0000 258,0000 0
Ross Stores Inc 201,3000 -4,37% Ora15:31 201,3000 201,3000 1.409