Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,87	0,41%	17:29	4,81	4,91	53.229
RADICI	1,0400		15/09/2025	1,0400	1,0400	0
RADNET INC	64,0000	2,40%	15/09/2025	64,0000	64,0000	0
RAI WAY	6,2100	-0,96%	17:29	6,2000	6,3400	1.494.884
Raiffeisen Bank	29,7200	1,23%	15/09/2025	29,7200	29,7200	0
Ralph Lauren Corp	272,0000	1,34%	15/09/2025	272,0000	278,8500	1.360
RAMBUS INC	81,980	-1,35%	15:23	81,980	82,440	247
Rational AG	661,0000	0,23%	15/09/2025	661,0000	661,0000	0
RATTI	1,8900	3,85%	17:21	1,7900	1,8900	45.142
Raymond James Fin	157,0000		15/09/2025	157,0000	157,0000	0

RCS MEDIAGROUP	1,0460	0,58%	17:28	1,0280	1,0500	222.083
RECORDATI ORD	53,0000	-1,03%	17:29	52,9500	53,5500	11.031.056
RED CAT HOLDINGS INC	9,0000	-2,17%	09:12	9,0000	9,0000	450
Redcare Pharma	77,4500	3,13%	15/09/2025	77,4500	77,4500	0
Reddit Inc	224,00	0,90%	16:23	222,00	230,00	9.570
REDEIA CORPORACION S.A.	16,6600	0,30%	15/09/2025	16,6600	16,6600	0
REDELFI	7,4900	1,49%	17:29	7,2000	7,5600	481.190
REDFISH LONGTERM CAPITAL	1,205	1,26%	13:02	1,205	1,205	3.615
REGENERON PHARMACEUTICALS	482,9000	0,23%	15/09/2025	479,8000	482,9000	1.449
Regions Financial	23,0000		15/09/2025	23,0000	23,0000	0
RENAULT	34,8700	0,49%	17:29	34,7000	35,3500	356.285
RENOVALO	1,6000	-0,62%	10:20	1,6000	1,6000	2.880
REPLIGEN CORP	96,2600	-1,53%	15/09/2025	96,2600	96,2600	0
REPLY	117,4000	0,17%	17:29	117,0000	119,3000	8.791.009
REPSOL	14,7800	1,55%	15/09/2025	14,6900	14,8350	35.176
Republic Services	193,7000	-1,05%	15/09/2025	193,7000	193,7000	0
RES	6,6200	1,22%	17:09	6,5600	6,8800	80.598
ResMed Inc	230,7000	-0,09%	15/09/2025	230,7000	230,7000	0
RETI	1,54		16:21	1,50	1,55	20.595
REVO INSURANCE	19,2600	1,05%	17:29	19,0200	19,4000	1.558.931
REVOLUTION MEDICINES INC	39,2000	0,51%	15/09/2025	39,2000	39,2000	0
Revvity Inc	69,5400	-2,39%	15/09/2025	69,5400	69,5400	0
REWAY GROUP	9,60		11:47	9,60	9,60	4.800
RH	187,7200	-0,46%	15/09/2025	187,7200	187,7200	0
RHEINMETALL	1.904,0000	-1,88%	17:29	1.904,0000	1.982,5000	7.181.561
RIBA MUNDO TECNOLOGIA	4,1000		09:06	4,1000	4,1000	2.050
RINO PETINO	2,3395	3,95%	11:35	2,3200	2,3395	2.330
Riot Platforms	14,3480	2,63%	17:27	14,2140	14,8560	8.032
RISANAMENTO	0,0201	-1,47%	17:25	0,0201	0,0208	79.000
RIVIAN AUTOMOTIVE INC-A	11,5400	2,12%	15/09/2025	11,4600	11,5400	150
ROBINHOOD MARKETS	98,8000	2,07%	17:28	96,5600	99,0700	260.739
Roche Holding AG	280,0000	-1,41%	15/09/2025	280,0000	282,0000	4.480
ROCHE I	288,0000	-4,00%	15/09/2025	288,0000	288,0000	0
ROCKET LAB CORPORATION	41,4800	-9,33%	17:26	40,4500	48,1350	152.036
ROCKET SHARING COMPANY	0,330	-4,62%	15:19	0,330	0,338	11.980
ROCKWELL AUTOMATION	295,0000	-0,20%	15/09/2025	295,0000	295,0000	0
ROKU	80,300	0,58%	13:01	80,300	80,300	6.103
Rollins Inc	48,3700	-1,49%	15/09/2025	48,3700	48,3700	0
Roper Technologies	433,0000	-1,59%	15/09/2025	433,0000	433,0000	0
ROSETTI MARINO	143,0	-4,03%	12:07	143,0	146,0	14.450

1 2 »