Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,5700	-1,51%	17:11	4,5700	4,6600	4.312
RADICI	0,9550	3,80%	17:35	0,8800	0,9550	19.273
RAI WAY	5,9600	2,94%	17:35	5,7400	6,0200	3.681.933
Raiffeisen Bank	38,380	3,73%	13:12	38,380	38,380	4.989
Ralph Lauren Corp	291,3000	-0,56%	13/03/2026	291,3000	291,3000	0

RAMBUS INC	80,600	6,05%	16:44	80,600	80,600	8.060
Rational AG	670,0000	-0,96%	13/03/2026	670,0000	670,0000	0
RATTI	1,1900	5,31%	17:35	1,1200	1,1900	2.880
Raymond James Fin	127,0000		13/03/2026	127,0000	127,0000	0
RCS MEDIAGROUP	0,9210	-1,29%	17:35	0,9210	0,9340	151.799
RECORDATI ORD	45,48	-2,28%	17:35	45,48	46,50	10.803.213
RED CAT HOLDINGS INC	13,9000	-1,42%	17:35	13,8500	14,7500	249.205
Redcare Pharma	35,1000	-7,39%	13/03/2026	35,1000	35,1000	0
Reddit Inc	116,0		14:33	116,0	116,0	2.320
REDEIA CORPORACION S.A.	15,0700	1,34%	13/03/2026	15,0700	15,0700	0
REDELFI	10,7400	-0,37%	17:35	10,5800	10,8000	128.633
REDFISH LONGTERM CAPITAL	1,215	-1,62%	13:58	1,200	1,215	4.830
REGENERON PHARMACEUTICALS	656,400	-0,67%	09:57	656,400	656,400	12.472
Regions Financial	22,0000		13/03/2026	22,0000	22,0000	0
RENAULT	28,6100	-1,75%	17:03	28,6100	28,9100	31.849

RENOVALO	1,1800		13/03/2026	1,1800	1,1800	0
REPLIGEN CORP	98,7000	2,71%	13/03/2026	98,7000	98,7000	0
REPLY	87,1500	6,15%	17:35	80,4000	87,1500	23.725.198
REPSOL	22,9100	3,11%	17:07	22,6000	24,5000	131.805
Republic Services	196,8000	-0,51%	13/03/2026	196,8000	196,8000	0
RES	7,08		17:10	7,08	7,08	8.489
ResMed Inc	203,3000	0,35%	13/03/2026	203,3000	203,3000	0
RETI	1,51	0,67%	17:16	1,51	1,51	2.265
REVO INSURANCE	23,3000	1,08%	17:35	22,5500	23,5000	1.007.297
REVOLUTION MEDICINES INC	84,0000	1,20%	13/03/2026	84,0000	84,0000	0
REWAY GROUP	11,00	2,33%	16:53	10,95	11,20	77.875
RH	117,8200	-3,06%	13/03/2026	117,8200	117,8200	0
RHEINMETALL	1.591,5000	2,18%	17:28	1.544,5000	1.620,0000	3.388.453
RIBA MUNDO TECNOLOGIA	2,8800		13/03/2026	2,8800	2,8800	0
RIGETTI COMPUTING INC	14,410	1,87%	16:02	14,085	14,745	16.726
RINO PETINO	2,1000		13/03/2026	2,1000	2,1000	0
Riot Platforms	13,272	7,66%	14:53	12,896	13,272	3.562
RISANAMENTO	0,0153	1,32%	17:35	0,0151	0,0154	26.115
RIVIAN AUTOMOTIVE INC-A	13,28	-3,91%	16:33	13,26	13,28	7.155
ROBINHOOD MARKETS	64,110	-2,80%	17:27	64,030	67,500	352.215
Roche Holding AG	358,00	0,56%	15:28	356,00	358,00	714
ROCHE I	364,00	-4,71%	16:41	364,00	366,00	10.580
ROCKET LAB CORPORATION	61,3200	1,49%	17:00	60,0200	61,9400	24.579
ROCKET SHARING COMPANY	0,266	-0,75%	12:42	0,266	0,266	2.660
ROCKWELL AUTOMATION	314,600	-3,02%	15:17	314,600	314,600	944
ROKU	80,7000	-3,93%	13/03/2026	80,7000	80,7000	0
Rollins Inc	47,6900	-5,60%	13/03/2026	47,6900	47,6900	0
Roper Technologies	304,0000	-0,46%	13/03/2026	304,0000	304,0000	0
ROSETTI MARINO	262,0000		13/03/2026	262,0000	262,0000	0
Ross Stores Inc	190,32	3,76%	16:01	190,32	190,32	190

1 2 »