Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800	1,57%	14/09/2026	5,1000	5,1800	11.230
RADICI	0,8950		14/09/2026	0,8950	0,8950	448
RAI WAY	4,420	-1,12%	14/09/2026	4,415	4,495	1.644.284
Raiffeisen Bank	64,8500	-2,19%	14/09/2026	64,8500	64,8500	0
Ralph Lauren Corp	291,0000	0,07%	14/09/2026	291,0000	291,0000	0
RAMBUS INC	70,0000	-6,67%	14/09/2026	70,0000	70,8800	10.850
Rational AG	580,0000	-1,28%	14/09/2026	580,0000	580,0000	0
RATTI	1,0600		14/09/2026	1,0600	1,0600	0
Raymond James Fin	149,5500	0,54%	14/09/2026	149,5500	149,5500	0
RCS MEDIAGROUP	0,930	-1,48%	14/09/2026	0,928	0,942	55.813
RECORDATI ORD	52,350	0,67%	14/09/2026	52,200	52,450	17.317.589
RED CAT HOLDINGS INC	6,8610	-1,37%	14/09/2026	6,6950	6,9350	10.161
Redcare Pharma	54,5000		14/09/2026	54,5000	54,5000	0
Reddit Inc	140,0000	4,48%	14/09/2026	134,0000	140,0000	137.900
REDEIA CORPORACION S.A.	14,7000	-0,88%	14/09/2026	14,7000	14,7600	29.400
REDELFI	11,14	-0,54%	14/09/2026	10,98	11,22	104.103
REDFISH LONGTERM CAPITAL	1,2100	0,83%	14/09/2026	1,1800	1,2100	16.940
REGENERON PHARMACEUTICALS	682,8000	1,14%	14/09/2026	679,2000	682,8000	10.925
Regions Financial	26,0200	0,97%	14/09/2026	26,0200	26,0200	0
RENAULT	29,3400	-0,31%	14/09/2026	29,2300	30,3000	61.115

RENOVALO	0,5850		14/09/2026	0,5850	0,5850	0
REPLIGEN CORP	143,8000	0,45%	14/09/2026	143,8000	143,8000	0
REPLY	117,20	2,81%	14/09/2026	114,40	117,90	8.082.112
REPSOL	28,3400	-1,90%	14/09/2026	28,1300	29,5900	136.259
Republic Services	195,9500	1,87%	14/09/2026	195,9500	195,9500	0
RES	7,4600	3,61%	14/09/2026	7,1000	7,4600	36.487
ResMed Inc	191,8000	2,90%	14/09/2026	191,8000	191,8000	0
RETI	1,7400	3,57%	14/09/2026	1,7100	1,7700	54.810
REVO INSURANCE	24,550	-0,41%	14/09/2026	24,450	25,550	1.054.594
REVOLUTION MEDICINES INC	174,4000	0,29%	14/09/2026	174,4000	174,4000	0
REWAY GROUP	10,2000		14/09/2026	10,2000	10,2000	10.200
RH	116,0000	0,87%	14/09/2026	116,0000	116,0000	0
RHEINMETALL	997,0	-1,29%	14/09/2026	988,3	1.012,2	2.166.481
RIBA MUNDO TECNOLOGIA	2,0000		14/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,400	-0,62%	14/09/2026	12,600	13,400	150.777
RINO PETINO	1,7000	-0,58%	14/09/2026	1,6600	1,7000	4.250
Riot Platforms	18,1100	-4,28%	14/09/2026	17,8000	18,1100	17.820
RISANAMENTO	0,0440	-9,28%	14/09/2026	0,0440	0,0520	5.378.700
RIVIAN AUTOMOTIVE INC-A	13,7980	-1,63%	14/09/2026	13,7240	14,0760	45.050
ROBINHOOD MARKETS	98,77	0,18%	14/09/2026	96,75	100,04	113.783
Roche Holding AG	382,2000	3,23%	14/09/2026	360,0500	382,2000	8.408
ROCHE I	397,0000	3,66%	14/09/2026	389,8000	397,0000	38.906
ROCKET LAB CORPORATION	54,7000	0,18%	14/09/2026	52,6000	54,7000	89.653
ROCKET SHARING COMPANY	0,3760	-6,00%	14/09/2026	0,3760	0,3900	4.512
ROCKWELL AUTOMATION	360,0000	-3,36%	14/09/2026	360,0000	360,0000	0
ROKU	135,8800	1,84%	14/09/2026	135,8800	135,8800	0
Rollins Inc	30,4400	1,67%	14/09/2026	30,4400	30,4400	0
Roper Technologies	341,6000	2,31%	14/09/2026	341,6000	341,6000	0
ROSETTI MARINO	242,0000		14/09/2026	242,0000	242,0000	0
Ross Stores Inc	198,3200	1,43%	14/09/2026	198,3200	198,3200	0

1 2 »