Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0200 -1,57% Ora12:07 5,0200 5,0600 4.868
RADICI 1,0300 Data16/01/2026 1,0300 1,0300 0
RAI WAY 5,5900 -0,36% Ora17:35 5,5500 5,6200 706.318
Raiffeisen Bank 37,500 -3,85% Ora16:43 35,740 37,500 3.929
Ralph Lauren Corp 314,9500 -1,04% Data16/01/2026 314,9500 314,9500 0
RAMBUS INC 91,8000 0,20% Data16/01/2026 91,8000 91,8000 0
Rational AG 662,5000 0,15% Data16/01/2026 662,5000 662,5000 0
RATTI 1,43 Ora17:24 1,43 1,43 1.430
Raymond James Fin 148,0000 -0,67% Data16/01/2026 148,0000 148,0000 0
RCS MEDIAGROUP 0,9860 -0,60% Ora17:35 0,9760 0,9930 306.084
RECORDATI ORD 47,9800 -0,58% Ora17:35 47,9800 48,6200 12.836.984
RED CAT HOLDINGS INC 12,2500 1,66% Ora17:19 11,9500 12,5000 87.110
Redcare Pharma 68,6000 8,80% Data16/01/2026 68,6000 68,6000 0
Reddit Inc 198 -4,81% Ora16:41 192 200 61.519
REDEIA CORPORACION S.A. 14,91 0,13% Ora10:33 14,91 14,91 15
REDELFI 12,8600 0,63% Ora17:35 12,6400 12,9000 294.567
REDFISH LONGTERM CAPITAL 1,295 -1,15% Ora12:30 1,295 1,295 5.180
REGENERON PHARMACEUTICALS 635,200 -6,73% Ora16:07 635,200 641,600 2.554
Regions Financial 23,8000 -2,46% Data16/01/2026 23,8000 23,8000 0
RENAULT 31,9700 -2,65% Ora17:26 31,8200 32,5800 337.905
RENOVALO 1,435 3,24% Ora11:55 1,350 1,435 4.224
REPLIGEN CORP 148,8500 5,01% Data16/01/2026 148,8500 148,8500 0
REPLY 112,4000 -0,18% Ora17:36 112,0000 113,3000 9.337.445
REPSOL 15,8900 0,79% Ora16:29 15,4850 15,9050 99.679
Republic Services 180,9500 -0,22% Data16/01/2026 180,9500 180,9500 0
RES 6,9400 2,36% Ora17:35 6,6600 6,9400 21.960
ResMed Inc 223,7000 0,40% Data16/01/2026 223,7000 223,7000 0
RETI 1,5100 Data16/01/2026 1,5100 1,5100 0
REVO INSURANCE 23,5500 0,86% Ora17:35 22,7000 23,6500 1.964.157
REVOLUTION MEDICINES INC 105,0000 0,96% Data16/01/2026 105,0000 105,0000 0
REWAY GROUP 10,3000 Data16/01/2026 10,3000 10,3000 0
RH 198,6000 3,81% Data16/01/2026 198,6000 198,6000 0
RHEINMETALL 1.906,0000 -0,21% Ora17:29 1.901,5000 1.934,5000 2.351.914
RIBA MUNDO TECNOLOGIA 2,84 -3,40% Ora17:29 2,84 2,84 284
RIGETTI COMPUTING INC 21,860 -0,18% Ora17:28 21,160 22,100 166.761
RINO PETINO 2,3000 Data16/01/2026 2,3000 2,3000 0
Riot Platforms 15,8280 8,16% Ora17:26 14,2880 16,2000 409.023
RISANAMENTO 0,0200 Ora17:35 0,0197 0,0200 54.626
RIVIAN AUTOMOTIVE INC-A 14,80 -0,94% Ora15:35 14,72 14,80 18.291
ROBINHOOD MARKETS 93,41 -6,21% Ora17:35 92,48 97,52 754.207
Roche Holding AG 368,0000 -1,60% Ora14:22 368,0000 378,0000 55.658
ROCHE I 384,00 1,05% Ora10:39 384,00 384,00 16.512
ROCKET LAB CORPORATION 83,0400 10,37% Ora17:35 78,7900 85,5500 678.349
ROCKET SHARING COMPANY 0,276 -2,13% Ora16:24 0,276 0,276 2.208
ROCKWELL AUTOMATION 359,0000 -2,02% Data16/01/2026 359,0000 359,0000 0
ROKU 90,4000 0,04% Data16/01/2026 90,4000 90,4000 0
Rollins Inc 54,9400 2,31% Data16/01/2026 54,9400 54,9400 0
Roper Technologies 354,600 -5,19% Ora15:34 354,600 354,600 709
ROSETTI MARINO 322,00 1,26% Ora13:57 322,00 322,00 24.150
Ross Stores Inc 167,4600 0,05% Data16/01/2026 167,4600 167,4600 0