Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,85 1,04% Ora16:06 4,85 4,93 26.823
RADICI 1,0100 Data10/12/2025 1,0100 1,0100 0
RAI WAY 5,4500 0,37% Ora17:26 5,3800 5,4700 2.951.643
Raiffeisen Bank 37,3000 2,87% Data10/12/2025 37,3000 37,3000 0
Ralph Lauren Corp 306,6500 1,66% Data10/12/2025 306,6500 306,6500 0
RAMBUS INC 90,7800 1,66% Data10/12/2025 90,7800 90,7800 0
Rational AG 622,0000 1,30% Data10/12/2025 622,0000 622,0000 0
RATTI 1,4700 -2,00% Ora15:22 1,4700 1,5000 52.247
Raymond James Fin 142,0000 -0,70% Data10/12/2025 142,0000 142,0000 0
RCS MEDIAGROUP 0,9270 -0,43% Ora17:25 0,9150 0,9310 180.065
RECORDATI ORD 47,32 -1,62% Ora17:25 47,22 48,08 11.015.366
RED CAT HOLDINGS INC 7,1800 -3,23% Data10/12/2025 7,1800 7,1800 0
Redcare Pharma 68,1500 2,48% Data10/12/2025 68,1500 68,1500 0
Reddit Inc 206,0000 3,00% Ora17:22 202,0000 206,0000 25.766
REDEIA CORPORACION S.A. 15,04 -0,40% Ora11:16 15,04 15,04 15
REDELFI 10,6800 0,19% Ora17:25 10,5400 10,7400 224.788
REDFISH LONGTERM CAPITAL 1,310 -0,38% Ora09:53 1,310 1,315 13.115
REGENERON PHARMACEUTICALS 594,2000 -2,40% Ora15:44 594,2000 597,0000 11.313
Regions Financial 24,2000 -0,82% Data10/12/2025 24,2000 24,2000 0
RENAULT 35,990 -1,29% Ora17:23 35,600 36,210 55.912
RENOVALO 1,280 2,81% Ora16:26 1,280 1,280 384
REPLIGEN CORP 140,8000 5,71% Data10/12/2025 140,8000 140,8000 0
REPLY 118,1000 -0,84% Ora17:25 117,5000 119,8000 4.114.380
REPSOL 16,320 0,25% Ora10:21 16,320 16,335 14.208
Republic Services 178,900 -3,14% Ora15:43 178,900 178,900 7.872
RES 6,20 -0,32% Ora14:37 6,08 6,20 59.108
ResMed Inc 217,300 0,98% Ora15:51 217,300 217,300 7.823
RETI 1,49 -3,25% Ora16:41 1,49 1,52 18.105
REVO INSURANCE 17,70 0,57% Ora17:24 17,46 17,74 226.015
REVOLUTION MEDICINES INC 67,5000 0,75% Data10/12/2025 67,5000 67,5000 0
REWAY GROUP 9,70 0,41% Ora15:20 9,66 9,72 63.020
RH 134,6400 -0,55% Data10/12/2025 134,6400 134,6400 0
RHEINMETALL 1.602,000 -3,26% Ora17:22 1.569,500 1.640,000 4.799.526
RIBA MUNDO TECNOLOGIA 3,06 0,66% Ora13:07 2,92 3,06 10.170
RIGETTI COMPUTING INC 22,540 -5,89% Ora17:26 22,540 24,130 63.671
RINO PETINO 2,6600 Ora14:34 2,5000 2,8000 14.400
Riot Platforms 13,154 -1,84% Ora17:23 13,052 13,154 18.827
RISANAMENTO 0,0202 1,00% Ora17:13 0,0198 0,0204 45.947
RIVIAN AUTOMOTIVE INC-A 15,58 3,18% Ora17:19 15,16 15,58 52.125
ROBINHOOD MARKETS 115,940 -3,11% Ora17:25 114,860 117,180 353.377
Roche Holding AG 344,00 2,38% Ora16:48 332,00 344,00 46.596
ROCHE I 352,0000 1,15% Data10/12/2025 352,0000 352,0000 0
ROCKET LAB CORPORATION 47,0900 5,75% Ora17:20 44,9600 47,8850 195.663
ROCKET SHARING COMPANY 0,3120 -1,89% Ora11:24 0,3060 0,3120 6.192
ROCKWELL AUTOMATION 345,2000 -0,43% Data10/12/2025 345,2000 345,2000 0
ROKU 89,6700 0,88% Data10/12/2025 89,6700 89,6700 0
Rollins Inc 50,2600 1,11% Data10/12/2025 50,2600 50,2600 0
Roper Technologies 375,4000 5,57% Data10/12/2025 375,4000 375,4000 0
ROSETTI MARINO 268,0000 Data10/12/2025 268,0000 268,0000 0
Ross Stores Inc 152,8400 0,16% Data10/12/2025 152,8400 152,8400 0