Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,04 0,80% Ora13:52 5,04 5,04 6.552
RADICI 1,01 Ora16:33 1,01 1,01 6.060
RAI WAY 5,5600 -1,77% Ora17:35 5,4700 5,6500 2.955.708
Raiffeisen Bank 36,8800 0,11% Data20/01/2026 36,8800 36,8800 0
Ralph Lauren Corp 306,9000 -0,68% Ora15:30 306,1500 306,9000 14.090
RAMBUS INC 88,280 -2,99% Ora13:01 88,280 90,000 16.962
Rational AG 624,5000 -5,02% Data20/01/2026 624,5000 624,5000 0
RATTI 1,46 Ora14:21 1,42 1,46 351
Raymond James Fin 145,0000 -2,03% Data20/01/2026 145,0000 145,0000 0
RCS MEDIAGROUP 0,9810 Ora17:35 0,9620 0,9810 337.386
RECORDATI ORD 47,48 -0,46% Ora17:35 46,56 47,74 16.613.042
RED CAT HOLDINGS INC 12,80 15,32% Ora17:24 10,60 12,80 170.833
Redcare Pharma 65,2000 -4,40% Data20/01/2026 65,2000 65,2000 0
Reddit Inc 193 1,58% Ora16:01 190 193 3.466
REDEIA CORPORACION S.A. 14,73 -1,27% Ora10:44 14,73 14,73 15
REDELFI 12,5600 -3,83% Ora17:35 12,5400 13,1000 193.803
REDFISH LONGTERM CAPITAL 1,300 1,96% Ora15:25 1,275 1,300 5.125
REGENERON PHARMACEUTICALS 622,000 -1,74% Ora16:28 622,000 622,000 5.598
Regions Financial 24,2000 1,68% Data20/01/2026 24,2000 24,2000 0
RENAULT 31,810 2,61% Ora17:15 31,260 32,300 211.366
RENOVALO 1,4500 -3,33% Ora15:52 1,4500 1,5100 18.276
REPLIGEN CORP 151,2000 4,56% Data20/01/2026 151,2000 151,2000 0
REPLY 110,4000 -0,81% Ora17:35 110,2000 112,2000 8.173.465
REPSOL 15,7300 Ora15:47 15,3700 15,7300 18.954
Republic Services 178,5000 -1,52% Data20/01/2026 178,5000 178,5000 0
RES 6,9800 0,87% Ora17:26 6,8800 7,1800 81.089
ResMed Inc 219,6000 7,28% Data20/01/2026 219,6000 219,6000 0
RETI 1,49 -0,67% Ora17:27 1,48 1,49 4.455
REVO INSURANCE 23,0000 -2,95% Ora17:35 22,9000 23,9000 1.191.627
REVOLUTION MEDICINES INC 99,0 0,51% Ora16:43 99,0 101,0 8.128
REWAY GROUP 10,15 2,94% Ora17:18 9,84 10,15 69.730
RH 191,4000 -7,94% Data20/01/2026 191,4000 191,4000 0
RHEINMETALL 1.906,00 -0,83% Ora17:35 1.873,00 1.925,00 4.343.247
RIBA MUNDO TECNOLOGIA 2,8800 Data20/01/2026 2,8800 2,8800 0
RIGETTI COMPUTING INC 22,3200 2,39% Ora17:35 20,3400 22,3300 168.802
RINO PETINO 2,3000 Data20/01/2026 2,3000 2,3000 0
Riot Platforms 15,8260 -2,02% Ora17:35 15,2620 15,9380 215.716
RISANAMENTO 0,0197 -1,50% Ora17:35 0,0195 0,0198 98.250
RIVIAN AUTOMOTIVE INC-A 13,7800 -5,36% Ora17:27 13,7600 13,9400 23.590
ROBINHOOD MARKETS 91,56 1,74% Ora17:25 87,89 92,29 584.012
Roche Holding AG 374,0000 -0,53% Ora16:50 372,0000 376,0000 377.992
ROCHE I 382,0000 -0,52% Data20/01/2026 382,0000 382,0000 0
ROCKET LAB CORPORATION 78,5400 -3,63% Ora17:35 76,1000 81,5500 292.535
ROCKET SHARING COMPANY 0,272 -2,16% Ora15:48 0,272 0,272 2.176
ROCKWELL AUTOMATION 350,500 -2,45% Ora15:46 349,200 350,500 19.258
ROKU 88,7200 0,46% Data20/01/2026 88,7200 88,7200 0
Rollins Inc 53,3000 -2,17% Data20/01/2026 53,3000 53,3000 0
Roper Technologies 347,9000 -2,60% Data20/01/2026 347,9000 347,9000 0
ROSETTI MARINO 322,0000 Data20/01/2026 322,0000 322,0000 0
Ross Stores Inc 162,6000 -0,61% Data20/01/2026 162,6000 162,6000 0