Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 -2,83% Data18/05/2026 4,6400 4,8800 17.956
RADICI 0,9000 -0,55% Data18/05/2026 0,9000 0,9300 18.900
RAI WAY 5,6800 1,25% Ora10:24 5,6300 5,7200 428.240
Raiffeisen Bank 45,7600 -0,82% Data18/05/2026 45,7600 47,4000 458
Ralph Lauren Corp 280,2000 -0,85% Data18/05/2026 280,2000 280,2000 0
RAMBUS INC 105,7500 -3,73% Data18/05/2026 105,7500 105,7500 0
Rational AG 649,0000 -0,69% Data18/05/2026 649,0000 649,0000 0
RATTI 1,1900 1,71% Ora09:00 1,1900 1,1900 107
Raymond James Fin 133,7500 0,83% Data18/05/2026 133,7500 133,7500 0
RCS MEDIAGROUP 0,8930 -0,56% Ora10:26 0,8930 0,9030 74.857
RECORDATI ORD 51,1500 0,69% Ora10:36 50,8500 51,2500 2.123.982
RED CAT HOLDINGS INC 7,680 -2,78% Ora10:26 7,680 7,680 384
Redcare Pharma 47,0000 5,24% Data18/05/2026 47,0000 47,0000 0
Reddit Inc 138,0 Ora10:08 138,0 138,0 2.070
REDEIA CORPORACION S.A. 14,6500 1,74% Data18/05/2026 14,6500 14,6500 0
REDELFI 11,6400 0,34% Ora10:27 11,4000 11,6400 32.408
REDFISH LONGTERM CAPITAL 1,2600 Data18/05/2026 1,2400 1,2600 5.040
REGENERON PHARMACEUTICALS 514,300 -4,48% Ora10:24 514,300 514,300 2.572
Regions Financial 23,2300 2,83% Data18/05/2026 23,2300 23,4700 23
RENAULT 28,4000 -0,94% Ora09:11 28,4000 28,4000 2.840
RENOVALO 0,4760 -2,86% Ora09:01 0,4600 0,4760 2.984
REPLIGEN CORP 90,2000 -0,92% Data18/05/2026 90,2000 90,2000 0
REPLY 103,8000 4,90% Ora10:36 99,4000 104,5000 8.195.333
REPSOL 23,0000 -0,35% Ora09:00 23,0000 23,0000 4.600
Republic Services 182,0500 1,05% Data18/05/2026 182,0500 182,0500 0
RES 7,02 -1,13% Ora10:22 7,02 7,04 4.215
ResMed Inc 175,1000 0,17% Data18/05/2026 175,1000 175,1000 0
RETI 1,4700 1,38% Data18/05/2026 1,4700 1,4700 2.205
REVO INSURANCE 22,7000 1,11% Ora10:29 22,1500 22,7000 144.804
REVOLUTION MEDICINES INC 122,5000 -1,57% Data18/05/2026 122,5000 126,1000 7.718
REWAY GROUP 10,1000 -0,98% Ora10:33 10,1000 10,2000 203.050
RH 103,0000 -3,74% Data18/05/2026 103,0000 103,0000 0
RHEINMETALL 1.232,4000 6,04% Ora10:35 1.190,2000 1.232,4000 1.043.196
RIBA MUNDO TECNOLOGIA 2,5200 -2,33% Ora09:43 2,4000 2,5200 3.140
RIGETTI COMPUTING INC 14,1880 1,85% Ora10:24 14,1880 14,2760 17.284
RINO PETINO 1,5000 Data18/05/2026 1,5000 1,5000 0
Riot Platforms 19,5980 -2,03% Data18/05/2026 19,5980 20,1800 33.317
RISANAMENTO 0,0155 Ora10:02 0,0153 0,0156 278
RIVIAN AUTOMOTIVE INC-A 11,3780 -4,95% Data18/05/2026 11,3780 11,9000 1.707
ROBINHOOD MARKETS 66,1000 0,11% Ora10:26 66,1000 66,5900 27.325
Roche Holding AG 350,0500 1,04% Data18/05/2026 348,6500 354,6000 4.551
ROCHE I 360,4000 -2,54% Data18/05/2026 360,4000 360,4000 0
ROCKET LAB CORPORATION 110,6000 0,73% Ora10:29 110,6000 112,4000 23.252
ROCKET SHARING COMPANY 0,4560 -2,15% Ora09:13 0,4560 0,4560 912
ROCKWELL AUTOMATION 386,500 -0,57% Ora10:09 386,500 386,500 1.933
ROKU 107,7400 0,90% Data18/05/2026 105,7200 107,7400 14.114
Rollins Inc 46,8400 1,78% Data18/05/2026 46,8400 46,8400 0
Roper Technologies 281,6000 1,59% Data18/05/2026 281,6000 281,6000 0
ROSETTI MARINO 258,0000 -0,77% Data18/05/2026 258,0000 258,0000 0
Ross Stores Inc 181,5800 -1,36% Data18/05/2026 181,5800 181,5800 0