Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,79 1,48% Ora16:33 4,78 4,79 5.721
RADICI 0,9150 Data22/06/2026 0,9150 0,9150 0
RAI WAY 5,2900 -1,12% Ora17:35 5,2700 5,3700 2.418.223
Raiffeisen Bank 56,200 0,63% Ora09:52 56,200 56,200 1.967
Ralph Lauren Corp 360,0000 -7,46% Data22/06/2026 360,0000 360,0000 0
RAMBUS INC 123,350 5,07% Ora10:23 123,350 123,350 2.714
Rational AG 663,0000 -0,67% Data22/06/2026 663,0000 663,0000 0
RATTI 1,1400 -0,87% Ora16:19 1,1400 1,1800 4.034
Raymond James Fin 138,1000 -4,30% Data22/06/2026 138,1000 138,1000 0
RCS MEDIAGROUP 0,9420 -1,57% Ora17:35 0,9360 0,9590 156.036
RECORDATI ORD 51,000 0,39% Ora17:35 50,550 51,000 25.942.678
RED CAT HOLDINGS INC 9,415 -6,19% Ora17:35 9,400 9,792 10.416
Redcare Pharma 66,6500 0,15% Data22/06/2026 66,6500 66,6500 0
Reddit Inc 156,0000 1,96% Ora16:18 148,0000 156,0000 9.983
REDEIA CORPORACION S.A. 15,1500 -0,13% Data22/06/2026 15,1500 15,1500 0
REDELFI 11,2400 -1,40% Ora17:35 11,1400 11,4800 122.307
REDFISH LONGTERM CAPITAL 1,24 Ora16:00 1,21 1,25 13.560
REGENERON PHARMACEUTICALS 527,000 -3,64% Ora14:22 526,800 527,000 4.215
Regions Financial 25,2700 -5,46% Data22/06/2026 25,2700 25,2700 0
RENAULT 27,8900 -0,32% Ora17:29 27,4000 28,0900 37.221
RENOVALO 0,575 -6,50% Ora12:46 0,575 0,600 5.790
REPLIGEN CORP 111,6500 -10,50% Data22/06/2026 111,6500 111,6500 0
REPLY 91,2000 -1,30% Ora17:35 91,2000 94,4000 16.521.751
REPSOL 21,6400 -0,09% Ora16:46 21,6400 21,8500 70.173
Republic Services 178,300 -0,25% Ora15:02 178,300 178,300 2.140
RES 7,58 -0,79% Ora17:35 7,58 7,60 107.957
ResMed Inc 165,750 0,67% Ora17:15 165,750 165,800 18.238
RETI 1,73 6,79% Ora17:28 1,60 1,73 47.430
REVO INSURANCE 25,4500 0,20% Ora17:35 25,3000 25,8000 375.656
REVOLUTION MEDICINES INC 145,200 4,20% Ora16:13 143,350 145,200 3.031
REWAY GROUP 10,0 Ora17:35 10,0 10,0 20.000
RH 132,0000 -5,71% Data22/06/2026 132,0000 132,0000 0
RHEINMETALL 1.187,800 -0,85% Ora17:35 1.145,800 1.230,400 2.766.307
RIBA MUNDO TECNOLOGIA 2,0000 Data22/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 18,9520 5,29% Ora17:35 17,8520 19,1340 208.872
RINO PETINO 1,3700 Ora09:28 1,3700 1,3700 1.370
Riot Platforms 25,0650 3,47% Ora17:28 24,5350 25,5300 17.642
RISANAMENTO 0,0165 2,48% Ora17:35 0,0161 0,0167 123.578
RIVIAN AUTOMOTIVE INC-A 13,940 -2,86% Ora16:10 13,772 14,290 8.299
ROBINHOOD MARKETS 94,3400 0,79% Ora17:01 91,6500 98,2100 371.872
Roche Holding AG 339,5000 -2,65% Ora15:35 339,5000 347,5000 12.423
ROCHE I 351,40 0,17% Ora16:58 349,60 351,40 43.709
ROCKET LAB CORPORATION 87,20 -6,24% Ora17:35 84,80 93,90 481.469
ROCKET SHARING COMPANY 0,4060 -3,33% Ora10:50 0,4060 0,4280 9.904
ROCKWELL AUTOMATION 416,90 0,60% Ora15:43 416,90 416,90 1.668
ROKU 119,3800 -1,66% Ora09:40 119,3800 119,3800 1.552
Rollins Inc 38,8600 -7,21% Data22/06/2026 38,8600 38,8600 0
Roper Technologies 289,0000 0,59% Data22/06/2026 289,0000 289,0000 0
ROSETTI MARINO 254,0000 Data22/06/2026 254,0000 254,0000 0
Ross Stores Inc 209,4500 2,32% Data22/06/2026 209,4500 209,4500 0