Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,12 -1,54% Ora10:53 5,12 5,12 2.304
RADICI 0,890 -0,56% Ora16:08 0,890 0,915 8.100
RAI WAY 4,6950 -0,21% Ora17:13 4,6900 4,7300 496.300
Raiffeisen Bank 60,7500 -1,06% Data20/08/2026 58,4000 60,7500 911
Ralph Lauren Corp 318,8000 -2,15% Data20/08/2026 318,8000 318,8000 0
RAMBUS INC 79,2000 -0,15% Data20/08/2026 79,2000 79,2000 0
Rational AG 619,5000 0,41% Data20/08/2026 619,5000 619,5000 0
RATTI 1,04 -3,70% Ora11:50 1,04 1,04 1.040
Raymond James Fin 150,3000 -3,09% Data20/08/2026 150,3000 150,3000 0
RCS MEDIAGROUP 0,933 0,54% Ora16:41 0,926 0,933 26.875
RECORDATI ORD 52,8000 -0,38% Ora17:16 52,7000 52,8000 1.352.589
RED CAT HOLDINGS INC 8,400 5,25% Ora17:17 8,308 8,536 47.596
Redcare Pharma 63,5000 2,34% Data20/08/2026 63,5000 63,5000 0
Reddit Inc 130,0 4,84% Ora17:16 130,0 133,0 81.789
REDEIA CORPORACION S.A. 15,10 -2,45% Ora15:57 15,10 15,10 257
REDELFI 10,8000 Ora16:51 10,7000 10,8600 68.353
REDFISH LONGTERM CAPITAL 1,21 -1,63% Ora16:08 1,21 1,21 4.840
REGENERON PHARMACEUTICALS 718,8000 Data20/08/2026 712,6000 718,8000 5.750
Regions Financial 25,710 -6,92% Ora15:26 25,710 25,710 26
RENAULT 28,7300 0,52% Ora16:24 28,1400 28,7300 16.570
RENOVALO 0,585 -8,59% Ora15:19 0,580 0,600 10.428
REPLIGEN CORP 151,100 -2,48% Ora15:32 151,100 151,100 5.137
REPLY 121,8000 2,01% Ora17:17 119,3000 122,2000 4.826.229
REPSOL 28,010 0,14% Ora17:14 28,010 28,290 31.536
Republic Services 188,450 -2,36% Ora17:12 188,450 188,450 188
RES 7,82 -0,51% Ora17:06 7,80 7,94 24.766
ResMed Inc 199,35 4,92% Ora17:17 199,35 199,35 199
RETI 1,6700 -1,76% Ora17:16 1,6700 1,7200 15.315
REVO INSURANCE 24,250 Ora17:15 24,250 24,750 181.218
REVOLUTION MEDICINES INC 178,700 -2,88% Ora16:48 178,700 180,000 11.265
REWAY GROUP 10,1000 Data20/08/2026 10,1000 10,1000 10.100
RH 137,0000 -8,05% Data20/08/2026 137,0000 137,0000 0
RHEINMETALL 1.152,0000 -0,69% Ora17:11 1.142,0000 1.157,0000 1.667.316
RIBA MUNDO TECNOLOGIA 2,0000 Data20/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,8780 9,90% Ora17:17 13,8360 14,8780 151.934
RINO PETINO 1,5500 Data20/08/2026 1,5500 1,5500 0
Riot Platforms 17,590 0,51% Ora17:13 17,590 18,760 13.844
RISANAMENTO 0,0284 -10,69% Ora17:16 0,0283 0,0321 1.446.199
RIVIAN AUTOMOTIVE INC-A 13,694 2,89% Ora14:42 13,694 13,720 11.332
ROBINHOOD MARKETS 91,60 12,57% Ora17:08 83,62 92,91 171.983
Roche Holding AG 399,5500 Ora16:56 395,0000 399,5500 16.671
ROCHE I 399,4000 0,76% Data20/08/2026 399,4000 403,6000 4.793
ROCKET LAB CORPORATION 63,0000 1,78% Ora17:10 62,3000 64,0000 48.210
ROCKET SHARING COMPANY 0,390 1,56% Ora16:51 0,390 0,390 1.560
ROCKWELL AUTOMATION 373,6000 0,03% Ora09:00 373,6000 373,6000 2.242
ROKU 134,6000 -0,36% Data20/08/2026 134,6000 134,6000 0
Rollins Inc 31,340 -1,48% Ora16:22 31,340 31,340 188
Roper Technologies 350,000 -0,46% Ora15:30 350,000 350,000 1.400
ROSETTI MARINO 250,0000 Data20/08/2026 250,0000 250,0000 0
Ross Stores Inc 203,9500 3,53% Ora17:16 203,9500 205,6500 17.035