Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8200 Ora16:38 4,7000 4,8200 14.609
RADICI 0,9200 2,22% Ora16:06 0,9100 0,9200 7.320
RAI WAY 5,6500 1,25% Ora17:35 5,5500 5,6500 1.805.910
Raiffeisen Bank 49,7600 3,41% Ora10:03 49,7600 49,7600 3.981
Ralph Lauren Corp 313,5000 -3,27% Data29/05/2026 313,5000 313,5000 0
RAMBUS INC 124,9000 -4,58% Data29/05/2026 124,9000 124,9000 0
Rational AG 661,5000 1,77% Data29/05/2026 661,5000 661,5000 0
RATTI 1,1300 -2,59% Ora16:28 1,1000 1,1600 24.874
Raymond James Fin 122,8000 0,53% Data29/05/2026 122,8000 122,8000 0
RCS MEDIAGROUP 0,9210 2,33% Ora17:35 0,8860 0,9210 295.337
RECORDATI ORD 51,5000 0,68% Ora17:35 51,1000 51,5000 76.483.176
RED CAT HOLDINGS INC 11,4560 -3,15% Ora17:35 10,7480 12,3680 309.450
Redcare Pharma 43,7200 1,16% Data29/05/2026 43,7200 43,7200 0
Reddit Inc 149,0000 11,19% Ora17:27 144,0000 149,0000 21.795
REDEIA CORPORACION S.A. 14,9000 -0,73% Ora14:28 14,9000 14,9000 3.710
REDELFI 11,6200 -0,17% Ora17:35 11,5000 11,6800 103.468
REDFISH LONGTERM CAPITAL 1,2100 Ora17:06 1,2000 1,2500 21.980
REGENERON PHARMACEUTICALS 532,7000 -1,55% Ora14:46 532,7000 535,3000 4.804
Regions Financial 23,6800 -0,80% Data29/05/2026 23,6800 23,6800 0
RENAULT 29,6200 0,03% Ora16:51 29,5200 30,2300 44.816
RENOVALO 0,5300 14,22% Ora17:35 0,4800 0,5300 42.728
REPLIGEN CORP 106,7000 2,25% Data29/05/2026 106,7000 106,7000 0
REPLY 102,9000 1,38% Ora17:35 101,6000 104,1000 17.058.818
REPSOL 21,7900 0,23% Ora17:17 21,7900 22,0800 45.362
Republic Services 173,0000 -1,56% Data29/05/2026 173,0000 173,0000 0
RES 7,2400 1,69% Ora17:00 7,2400 7,3400 6.897
ResMed Inc 169,5500 -3,77% Data29/05/2026 169,5500 169,5500 0
RETI 1,4400 Ora17:11 1,4400 1,4500 15.150
REVO INSURANCE 22,8500 -0,87% Ora17:35 22,6000 23,2500 523.259
REVOLUTION MEDICINES INC 132,8500 0,26% Ora15:55 132,8500 132,8500 6.643
REWAY GROUP 10,1000 Data29/05/2026 10,1000 10,1000 0
RH 129,0000 0,78% Data29/05/2026 129,0000 129,0000 0
RHEINMETALL 1.288,0000 Ora17:35 1.282,8000 1.302,6000 1.791.671
RIBA MUNDO TECNOLOGIA 2,2000 Ora14:29 2,2000 2,2000 3.520
RIGETTI COMPUTING INC 21,4000 -7,48% Ora17:29 20,7600 24,1950 1.058.180
RINO PETINO 1,5000 -0,66% Ora16:17 1,5000 1,5000 15.000
Riot Platforms 23,2600 -3,76% Ora16:46 23,2600 23,9650 48.912
RISANAMENTO 0,0165 4,43% Ora17:35 0,0155 0,0165 142.994
RIVIAN AUTOMOTIVE INC-A 13,0540 4,45% Ora15:56 13,0540 13,0560 6.658
ROBINHOOD MARKETS 78,6400 15,83% Ora17:35 72,3900 78,9900 791.125
Roche Holding AG 365,2500 -3,23% Data29/05/2026 365,2500 365,2500 0
ROCHE I 368,0000 2,39% Ora16:47 368,0000 368,2000 4.049
ROCKET LAB CORPORATION 119,2000 -5,10% Ora17:38 116,0000 126,8000 439.448
ROCKET SHARING COMPANY 0,4360 6,86% Ora17:38 0,3820 0,4360 21.900
ROCKWELL AUTOMATION 391,2000 0,31% Ora15:30 391,2000 396,3000 2.744
ROKU 113,4000 2,16% Ora14:37 113,4000 113,4000 1.021
Rollins Inc 41,2500 -3,67% Data29/05/2026 41,2500 41,2500 0
Roper Technologies 278,1000 2,36% Data29/05/2026 278,1000 278,1000 0
ROSETTI MARINO 264,0000 Data29/05/2026 264,0000 264,0000 0
Ross Stores Inc 198,4600 1,55% Data29/05/2026 198,4600 198,4600 0