Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8800 -1,41% Ora09:00 4,8800 4,8800 1.220
RADICI 0,9200 2,22% Ora09:00 0,9200 0,9200 460
RAI WAY 5,6000 0,90% Ora10:25 5,5500 5,6200 309.254
Raiffeisen Bank 49,6200 1,18% Data05/06/2026 49,6200 49,6200 0
Ralph Lauren Corp 318,9000 2,94% Data05/06/2026 318,9000 318,9000 0
RAMBUS INC 139,4500 -3,93% Ora14:37 139,4500 142,0500 1.415
Rational AG 659,0000 0,30% Data05/06/2026 659,0000 659,0000 0
RATTI 1,13 -0,88% Ora10:24 1,13 1,14 2.270
Raymond James Fin 131,2500 1,35% Data05/06/2026 131,2500 131,2500 0
RCS MEDIAGROUP 0,9130 3,28% Ora10:27 0,8830 0,9200 416.317
RECORDATI ORD 50,7500 0,10% Ora10:27 50,4000 50,8000 1.124.594
RED CAT HOLDINGS INC 11,0320 -2,54% Ora10:00 10,9920 11,0320 2.750
Redcare Pharma 49,0000 1,11% Ora17:27 48,9000 49,0000 19.580
Reddit Inc 147,0000 -3,29% Ora09:00 147,0000 147,0000 14.700
REDEIA CORPORACION S.A. 14,8900 1,85% Data05/06/2026 14,8900 14,8900 0
REDELFI 11,1200 -0,36% Ora09:45 10,9400 11,3800 57.258
REDFISH LONGTERM CAPITAL 1,2000 -0,83% Ora09:37 1,2000 1,2000 1.200
REGENERON PHARMACEUTICALS 550,5000 2,13% Ora09:31 550,5000 550,5000 551
Regions Financial 24,5700 0,33% Data05/06/2026 24,5700 24,5700 0
RENAULT 26,5300 -0,90% Ora10:21 26,3100 26,5400 13.844
RENOVALO 0,6000 -0,83% Ora09:00 0,6000 0,6000 1.440
REPLIGEN CORP 106,4000 -3,40% Data05/06/2026 106,4000 106,4000 0
REPLY 103,5000 -1,05% Ora10:26 102,0000 103,8000 1.102.551
REPSOL 23,3200 1,52% Ora09:56 23,2800 24,3000 20.485
Republic Services 182,1500 2,50% Data05/06/2026 182,1500 182,1500 0
RES 7,3200 0,27% Ora10:24 7,1200 7,4800 9.234
ResMed Inc 171,1500 3,70% Data05/06/2026 171,1500 171,1500 0
RETI 1,6300 -0,61% Ora10:18 1,6300 1,6400 4.905
REVO INSURANCE 24,1500 3,43% Ora10:25 22,9500 24,1500 248.015
REVOLUTION MEDICINES INC 135,8500 -0,69% Ora09:00 135,8500 135,8500 272
REWAY GROUP 10,0000 Data05/06/2026 10,0000 10,0000 0
RH 128,0000 -3,76% Data05/06/2026 128,0000 128,0000 0
RHEINMETALL 1.201,6000 -0,51% Ora10:14 1.182,2000 1.206,8000 308.590
RIBA MUNDO TECNOLOGIA 1,9000 Ora10:07 1,9000 1,9400 2.904
RIGETTI COMPUTING INC 18,2080 -1,06% Ora10:14 17,6760 18,2080 67.107
RINO PETINO 1,5100 1,34% Ora12:52 1,5100 1,5100 3.020
Riot Platforms 21,7800 1,85% Ora09:05 21,7800 21,9050 4.134
RISANAMENTO 0,0185 0,54% Ora10:21 0,0181 0,0187 22.443
RIVIAN AUTOMOTIVE INC-A 14,6000 -5,87% Ora17:29 14,6000 15,5880 25.665
ROBINHOOD MARKETS 72,2800 -0,04% Ora09:39 71,5300 72,5100 103.549
Roche Holding AG 356,0000 0,49% Data05/06/2026 356,0000 356,0000 0
ROCHE I 361,40 -0,39% Ora10:11 361,40 361,40 1.807
ROCKET LAB CORPORATION 97,4000 -0,20% Ora10:28 94,2000 97,8000 120.974
ROCKET SHARING COMPANY 0,4380 -4,78% Ora09:30 0,4380 0,4380 14.892
ROCKWELL AUTOMATION 391,1000 -1,98% Data05/06/2026 391,1000 391,1000 0
ROKU 107,3800 -3,00% Data05/06/2026 107,3800 107,3800 0
Rollins Inc 40,5700 1,70% Data05/06/2026 40,5700 40,5700 0
Roper Technologies 287,2000 -1,64% Ora16:54 287,2000 288,1000 16.659
ROSETTI MARINO 258,0000 Data05/06/2026 258,0000 258,0000 0
Ross Stores Inc 201,5000 0,86% Data05/06/2026 201,5000 201,5000 0