Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 -0,62% Ora17:14 4,7000 4,8100 13.675
RADICI 0,930 1,09% Ora16:45 0,910 0,930 14.295
RAI WAY 5,6200 -0,88% Ora17:35 5,5900 5,6800 2.980.435
Raiffeisen Bank 47,6200 3,43% Data22/05/2026 47,6200 47,6200 0
Ralph Lauren Corp 321,100 1,97% Ora15:40 321,100 321,100 7.706
RAMBUS INC 119,9500 1,74% Ora17:02 119,9500 124,6500 7.996
Rational AG 654,5000 0,54% Data22/05/2026 654,5000 654,5000 0
RATTI 1,17 5,41% Ora17:35 1,11 1,17 14.337
Raymond James Fin 130,8000 1,32% Data22/05/2026 130,8000 130,8000 0
RCS MEDIAGROUP 0,8860 -0,78% Ora17:35 0,8810 0,9100 284.772
RECORDATI ORD 51,300 -0,77% Ora17:35 51,150 52,250 122.910.728
RED CAT HOLDINGS INC 7,990 5,56% Ora16:35 7,956 8,124 23.378
Redcare Pharma 46,5400 -1,40% Data22/05/2026 46,5400 46,5400 0
Reddit Inc 122,0 -5,43% Ora17:28 122,0 132,0 67.519
REDEIA CORPORACION S.A. 15,01 1,01% Ora13:06 15,01 15,01 240
REDELFI 11,8000 0,85% Ora17:35 11,6200 11,8800 310.863
REDFISH LONGTERM CAPITAL 1,23 0,82% Ora17:15 1,23 1,26 25.040
REGENERON PHARMACEUTICALS 547,5000 -1,83% Data22/05/2026 547,5000 547,5000 0
Regions Financial 24,1000 1,77% Data22/05/2026 24,1000 24,1000 0
RENAULT 27,7000 0,76% Ora17:08 27,5800 27,8700 82.940
RENOVALO 0,4720 4,89% Ora13:17 0,4440 0,4720 8.551
REPLIGEN CORP 97,3200 0,21% Data22/05/2026 97,3200 97,3200 0
REPLY 104,9000 0,96% Ora17:35 102,7000 105,7000 13.427.370
REPSOL 22,680 -1,09% Ora09:00 22,680 22,680 2.268
Republic Services 178,7500 -3,79% Ora09:00 178,7500 178,7500 179
RES 7,20 0,56% Ora17:02 7,16 7,20 19.373
ResMed Inc 179,0500 -0,28% Data22/05/2026 179,0500 179,0500 0
RETI 1,4800 Ora10:55 1,4700 1,4800 4.425
REVO INSURANCE 22,1000 -2,43% Ora17:35 22,1000 22,6000 979.002
REVOLUTION MEDICINES INC 130,6500 0,54% Ora09:00 130,6500 130,6500 1.307
REWAY GROUP 10,0000 -0,99% Ora17:35 10,0000 10,1000 307.350
RH 118,0000 2,61% Data22/05/2026 118,0000 118,0000 0
RHEINMETALL 1.228,800 1,49% Ora17:35 1.212,400 1.246,000 2.043.828
RIBA MUNDO TECNOLOGIA 2,14 -6,96% Ora17:28 2,10 2,20 16.152
RIGETTI COMPUTING INC 22,7000 25,17% Ora17:35 19,2940 22,8000 1.368.664
RINO PETINO 1,5100 Data22/05/2026 1,5100 1,5100 0
Riot Platforms 21,2450 -0,07% Ora16:44 20,9750 21,2500 47.322
RISANAMENTO 0,0160 3,90% Ora17:35 0,0153 0,0163 134.270
RIVIAN AUTOMOTIVE INC-A 12,2140 2,41% Data22/05/2026 12,2140 12,2140 0
ROBINHOOD MARKETS 64,0600 -1,31% Ora17:28 63,5400 66,3100 212.782
Roche Holding AG 366,0000 1,37% Ora16:55 364,9500 366,0000 7.674
ROCHE I 371,00 1,09% Ora15:30 371,00 371,00 2.968
ROCKET LAB CORPORATION 118,4000 7,25% Ora17:35 109,0000 119,8000 510.373
ROCKET SHARING COMPANY 0,560 1,82% Ora17:35 0,550 0,660 114.520
ROCKWELL AUTOMATION 389,1000 3,59% Data22/05/2026 389,1000 389,1000 0
ROKU 108,2200 -0,37% Data22/05/2026 108,2200 108,2200 0
Rollins Inc 45,8300 -0,17% Data22/05/2026 45,8300 45,8300 0
Roper Technologies 281,2000 1,88% Data22/05/2026 281,2000 281,2000 0
ROSETTI MARINO 258,0000 Data22/05/2026 258,0000 258,0000 0
Ross Stores Inc 200,2000 7,31% Ora15:59 195,0600 200,2000 5.128