Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,81 Ora13:38 4,81 4,81 1.082
RADICI 0,9000 -0,55% Data18/05/2026 0,9000 0,9300 18.900
RAI WAY 5,5800 -0,53% Ora16:37 5,5800 5,7200 1.277.558
Raiffeisen Bank 45,7600 -0,82% Data18/05/2026 45,7600 47,4000 458
Ralph Lauren Corp 280,2000 -0,85% Data18/05/2026 280,2000 280,2000 0
RAMBUS INC 105,750 -3,73% Data18/05/2026 105,750 105,750 0
Rational AG 649,0000 -0,69% Data18/05/2026 649,0000 649,0000 0
RATTI 1,1400 -2,56% Ora15:56 1,1400 1,1900 6.195
Raymond James Fin 133,7500 0,83% Data18/05/2026 133,7500 133,7500 0
RCS MEDIAGROUP 0,8850 -1,45% Ora16:39 0,8830 0,9040 340.982
RECORDATI ORD 50,9000 0,20% Ora16:39 50,5500 51,2500 8.376.988
RED CAT HOLDINGS INC 7,250 -8,23% Ora16:18 7,250 7,723 35.413
Redcare Pharma 47,0000 5,24% Data18/05/2026 47,0000 47,0000 0
Reddit Inc 138,0 Ora10:08 138,0 138,0 2.070
REDEIA CORPORACION S.A. 14,6500 1,74% Data18/05/2026 14,6500 14,6500 0
REDELFI 11,6000 Ora16:34 11,4000 11,6800 77.325
REDFISH LONGTERM CAPITAL 1,24 -1,59% Ora14:52 1,22 1,24 7.380
REGENERON PHARMACEUTICALS 514,300 -4,48% Ora10:24 514,300 514,300 2.572
Regions Financial 23,2300 2,83% Data18/05/2026 23,2300 23,4700 23
RENAULT 28,3100 -1,26% Ora16:18 28,1100 28,4000 30.919
RENOVALO 0,4740 -3,27% Ora14:25 0,4600 0,4760 7.352
REPLIGEN CORP 90,2000 -0,92% Data18/05/2026 90,2000 90,2000 0
REPLY 104,3000 5,41% Ora16:39 99,4000 105,2000 25.119.282
REPSOL 23,4100 1,43% Ora15:30 23,0000 23,4300 29.327
Republic Services 185,800 8,72% Ora15:18 185,800 185,800 557
RES 7,12 0,28% Ora16:27 7,00 7,12 20.573
ResMed Inc 175,1000 0,17% Data18/05/2026 175,1000 175,1000 0
RETI 1,4700 1,38% Data18/05/2026 1,4700 1,4700 2.205
REVO INSURANCE 22,3000 -0,67% Ora16:39 22,1000 22,7000 772.811
REVOLUTION MEDICINES INC 123,700 0,94% Ora16:02 123,700 123,750 3.959
REWAY GROUP 10,1000 -0,98% Ora14:48 10,1000 10,2000 218.200
RH 103,0000 -3,74% Data18/05/2026 103,0000 103,0000 0
RHEINMETALL 1.215,0000 4,54% Ora16:38 1.190,2000 1.234,8000 3.321.048
RIBA MUNDO TECNOLOGIA 2,4200 -6,20% Ora11:05 2,4000 2,5200 3.382
RIGETTI COMPUTING INC 13,4200 -3,66% Ora16:34 13,4000 14,2760 53.157
RINO PETINO 1,51 0,67% Ora11:04 1,51 1,51 755
Riot Platforms 18,838 -3,88% Ora16:18 18,838 19,372 28.122
RISANAMENTO 0,0152 -1,94% Ora16:23 0,0149 0,0156 43.933
RIVIAN AUTOMOTIVE INC-A 11,378 -4,95% Data18/05/2026 11,378 11,900 1.707
ROBINHOOD MARKETS 63,9600 -3,13% Ora16:39 63,7600 66,5900 152.018
Roche Holding AG 357,0000 0,68% Ora14:03 342,4500 360,4500 8.076
ROCHE I 360,4000 -2,54% Data18/05/2026 360,4000 360,4000 0
ROCKET LAB CORPORATION 100,60 -8,38% Ora16:35 99,80 112,40 104.646
ROCKET SHARING COMPANY 0,4460 -4,29% Ora16:28 0,4460 0,4560 2.704
ROCKWELL AUTOMATION 386,500 -0,57% Ora10:09 386,500 386,500 1.933
ROKU 107,7400 0,90% Data18/05/2026 105,7200 107,7400 14.114
Rollins Inc 46,8400 1,78% Data18/05/2026 46,8400 46,8400 0
Roper Technologies 292,000 6,38% Ora16:16 283,800 292,000 8.423
ROSETTI MARINO 258,0000 -0,77% Data18/05/2026 258,0000 258,0000 0
Ross Stores Inc 180,900 0,81% Ora15:25 180,900 180,900 362