Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,62 -0,65% Ora17:03 4,62 4,71 3.989
RADICI 0,975 -2,50% Ora14:10 0,975 1,000 11.818
RAI WAY 6,1300 1,32% Ora17:35 6,0200 6,1700 4.536.488
Raiffeisen Bank 45,8600 2,69% Data17/04/2026 45,8600 45,8600 0
Ralph Lauren Corp 326,2000 3,56% Data17/04/2026 326,2000 326,2000 0
RAMBUS INC 105,600 4,61% Ora15:37 105,600 105,600 1.267
Rational AG 699,0000 2,42% Data17/04/2026 699,0000 699,0000 0
RATTI 1,26 1,61% Ora17:35 1,21 1,26 62.349
Raymond James Fin 128,1000 -1,35% Data17/04/2026 128,1000 128,1000 0
RCS MEDIAGROUP 0,975 -1,12% Ora17:35 0,975 1,006 378.640
RECORDATI ORD 50,4000 0,50% Ora17:36 50,0500 50,5500 16.764.319
RED CAT HOLDINGS INC 11,3700 0,87% Ora17:12 11,3700 11,9400 58.529
Redcare Pharma 48,1800 2,08% Data17/04/2026 48,1800 48,1800 0
Reddit Inc 142,0 2,90% Ora15:31 138,0 142,0 16.466
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 11,8600 4,40% Ora17:35 11,3600 11,8600 1.133.352
REDFISH LONGTERM CAPITAL 1,2900 1,57% Ora17:20 1,2500 1,2900 55.370
REGENERON PHARMACEUTICALS 633,8000 -0,41% Data17/04/2026 633,8000 633,8000 0
Regions Financial 23,700 5,80% Ora17:21 23,700 23,700 7.418
RENAULT 32,350 2,34% Ora17:35 31,570 32,450 74.888
RENOVALO 0,9800 Data17/04/2026 0,9800 0,9800 0
REPLIGEN CORP 109,7500 -2,57% Data17/04/2026 109,7500 109,7500 0
REPLY 96,0000 5,09% Ora17:35 91,2000 96,9000 30.025.578
REPSOL 19,675 -6,31% Ora17:20 19,580 23,050 202.124
Republic Services 176,500 -6,84% Ora15:30 176,500 176,500 1.059
RES 7,12 -0,28% Ora17:00 7,08 7,14 11.484
ResMed Inc 189,950 -4,83% Ora13:42 189,950 189,950 3.799
RETI 1,5300 -1,92% Ora16:48 1,5300 1,5700 32.520
REVO INSURANCE 23,4000 1,08% Ora17:35 23,1500 23,6000 628.485
REVOLUTION MEDICINES INC 126,850 -2,69% Ora15:53 126,100 127,050 10.151
REWAY GROUP 10,4000 -0,95% Ora11:18 10,3000 10,4000 20.750
RH 120,0000 8,11% Data17/04/2026 120,0000 120,0000 0
RHEINMETALL 1.491,800 -0,68% Ora17:35 1.486,400 1.532,000 2.776.690
RIBA MUNDO TECNOLOGIA 2,56 4,07% Ora17:35 2,56 2,56 256
RIGETTI COMPUTING INC 16,4880 0,40% Ora17:29 16,0540 16,7520 89.631
RINO PETINO 1,90 -0,52% Ora15:37 1,90 1,94 1.920
Riot Platforms 14,872 6,03% Ora16:15 14,324 14,872 16.549
RISANAMENTO 0,0175 1,16% Ora17:35 0,0169 0,0175 26.480
RIVIAN AUTOMOTIVE INC-A 14,466 3,34% Ora15:24 14,464 14,466 1.418
ROBINHOOD MARKETS 78,4000 6,45% Ora17:35 73,0000 78,7500 340.683
Roche Holding AG 347,7500 3,53% Ora15:48 347,7500 349,3000 20.912
ROCHE I 358,40 1,41% Ora17:15 357,80 358,40 2.149
ROCKET LAB CORPORATION 71,4000 4,54% Ora17:22 69,8000 73,3000 199.193
ROCKET SHARING COMPANY 0,372 Ora17:35 0,370 0,402 36.008
ROCKWELL AUTOMATION 346,500 1,40% Ora10:23 346,500 346,500 1.386
ROKU 91,95 -0,13% Ora15:21 91,95 94,60 3.560
Rollins Inc 45,6800 -3,99% Data17/04/2026 45,6800 45,6800 0
Roper Technologies 306,5000 -1,13% Data17/04/2026 306,5000 306,5000 0
ROSETTI MARINO 268,0000 Data17/04/2026 268,0000 268,0000 0
Ross Stores Inc 189,6400 3,17% Data17/04/2026 189,6400 189,6400 0