Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8600	-1,42%	08/07/2026	4,8600	5,0000	38.194
RADICI	0,9100		08/07/2026	0,9100	0,9100	0
RAI WAY	4,5950	-3,36%	08/07/2026	4,5900	4,7650	3.310.515
Raiffeisen Bank	54,4500	-4,05%	08/07/2026	53,3000	56,7500	35.066
Ralph Lauren Corp	334,7000	-3,13%	08/07/2026	334,7000	334,7000	0
RAMBUS INC	91,6200	1,13%	08/07/2026	91,6200	94,5000	20.292
Rational AG	633,0000	-4,09%	08/07/2026	633,0000	633,0000	0
RATTI	1,0900		08/07/2026	1,0900	1,0900	0
Raymond James Fin	144,4500	-1,73%	08/07/2026	144,4500	144,4500	0
RCS MEDIAGROUP	0,9480	-0,63%	08/07/2026	0,9410	0,9560	189.336
RECORDATI ORD	51,6000	0,39%	08/07/2026	51,2500	51,6000	18.552.992
RED CAT HOLDINGS INC	7,9360	-3,27%	08/07/2026	7,9360	8,4600	21.214
Redcare Pharma	70,7500	-0,28%	08/07/2026	70,7500	70,7500	0
Reddit Inc	168,0000	-6,15%	08/07/2026	167,0000	170,0000	8.520
REDEIA CORPORACION S.A.	15,3000	-0,97%	08/07/2026	15,3000	15,3000	0
REDELFI	11,2800	3,49%	08/07/2026	10,6400	11,3000	296.005
REDFISH LONGTERM CAPITAL	1,1800	-0,84%	08/07/2026	1,1800	1,2200	22.730
REGENERON PHARMACEUTICALS	581,7000	-0,70%	08/07/2026	581,7000	581,7000	0
Regions Financial	26,0100	-3,27%	08/07/2026	26,0100	26,0100	0
RENAULT	25,2800	-4,10%	08/07/2026	25,1500	25,8500	139.349

RENOVALO	0,4760	-2,86%	08/07/2026	0,4760	0,4760	571
REPLIGEN CORP	119,2500	-1,24%	08/07/2026	119,2500	119,2500	0
REPLY	94,8500	-2,01%	08/07/2026	93,5000	96,3000	8.731.181
REPSOL	23,0300	4,11%	08/07/2026	22,6800	23,1100	88.705
Republic Services	195,4500	1,37%	08/07/2026	195,4500	195,4500	0
RES	7,9800	-0,25%	08/07/2026	7,8600	8,0800	22.275
ResMed Inc	183,1500	-4,16%	08/07/2026	182,6500	183,1500	1.827
RETI	1,5400		08/07/2026	1,5400	1,5700	6.990
REVO INSURANCE	26,8500	-0,56%	08/07/2026	26,3000	27,0000	983.834
REVOLUTION MEDICINES INC	165,0500	-0,39%	08/07/2026	165,0500	165,7000	166
REWAY GROUP	10,0000		08/07/2026	10,0000	10,1000	330.100
RH	130,0000	-9,09%	08/07/2026	130,0000	130,0000	0
RHEINMETALL	1.063,4000	-4,49%	08/07/2026	1.055,0000	1.118,6000	2.779.561
RIBA MUNDO TECNOLOGIA	2,0000		08/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,4560	0,63%	08/07/2026	13,8000	14,8780	488.186
RINO PETINO	1,6000		08/07/2026	1,6000	1,6000	0
Riot Platforms	18,0920	-2,50%	08/07/2026	17,6560	18,2800	11.677
RISANAMENTO	0,0148	-3,90%	08/07/2026	0,0148	0,0157	71.336
RIVIAN AUTOMOTIVE INC-A	14,2040	-5,66%	08/07/2026	13,8100	14,3000	13.502
ROBINHOOD MARKETS	96,5500	-3,44%	08/07/2026	94,0000	98,5100	233.868
Roche Holding AG	386,3500	0,76%	08/07/2026	359,0500	386,3500	36.409
ROCHE I	371,2000	-0,85%	08/07/2026	370,0000	371,6000	2.596
ROCKET LAB CORPORATION	71,5000	-1,92%	08/07/2026	70,7000	76,2000	663.786
ROCKET SHARING COMPANY	0,3860		08/07/2026	0,3860	0,3860	0
ROCKWELL AUTOMATION	400,8000	-0,40%	08/07/2026	400,8000	400,8000	0
ROKU	123,2000	-1,16%	08/07/2026	122,6800	123,2000	3.926
Rollins Inc	39,3100	2,77%	08/07/2026	38,8200	39,3100	39
Roper Technologies	310,6000	-6,05%	08/07/2026	310,6000	310,6000	0
ROSETTI MARINO	256,0000		08/07/2026	256,0000	256,0000	0
Ross Stores Inc	189,7000	0,06%	08/07/2026	187,4800	189,7000	3.187

1 2 »