Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 0,84% Ora10:24 4,7700 4,8100 5.659
RADICI 0,9750 Data22/04/2026 0,9750 0,9750 0
RAI WAY 6,2100 0,65% Ora10:24 6,1500 6,2100 511.826
Raiffeisen Bank 43,5000 -2,90% Data22/04/2026 42,5800 43,5000 1.262
Ralph Lauren Corp 323,8000 -0,18% Data22/04/2026 323,8000 323,8000 0
RAMBUS INC 111,5500 -0,49% Data22/04/2026 111,5500 114,1000 35.138
Rational AG 668,0000 -2,12% Data22/04/2026 668,0000 668,0000 0
RATTI 1,1400 -2,56% Data22/04/2026 1,1200 1,1700 64.309
Raymond James Fin 132,6000 1,38% Data22/04/2026 132,6000 132,6000 0
RCS MEDIAGROUP 0,9860 -0,20% Ora10:26 0,9850 0,9880 10.875
RECORDATI ORD 50,050 0,26% Ora10:27 49,740 50,050 1.820.846
RED CAT HOLDINGS INC 11,5100 -2,03% Ora09:14 11,5100 11,5100 3.453
Redcare Pharma 51,3500 3,07% Data22/04/2026 51,3500 51,3500 0
Reddit Inc 138,0000 1,47% Data22/04/2026 136,0000 139,0000 84.732
REDEIA CORPORACION S.A. 14,7700 -1,01% Data22/04/2026 14,7700 14,7700 0
REDELFI 11,5000 -1,20% Ora10:21 11,3600 11,6200 103.339
REDFISH LONGTERM CAPITAL 1,2300 -0,81% Ora10:25 1,2300 1,2400 9.890
REGENERON PHARMACEUTICALS 639,8000 1,64% Data22/04/2026 639,8000 639,8000 0
Regions Financial 24,1100 1,90% Data22/04/2026 24,1100 24,1100 0
RENAULT 32,0800 2,20% Ora10:07 32,0000 32,8400 23.895
RENOVALO 0,9400 Data22/04/2026 0,8850 0,9400 10.716
REPLIGEN CORP 110,9500 -3,35% Data22/04/2026 110,9500 110,9500 0
REPLY 95,4000 -0,42% Ora10:27 94,8500 96,0000 4.919.579
REPSOL 21,230 0,52% Ora09:48 21,230 21,230 5.244
Republic Services 181,5000 3,30% Data22/04/2026 181,5000 181,5000 0
RES 7,1800 -0,28% Ora09:52 7,0400 7,1800 7.801
ResMed Inc 189,6500 -0,73% Data22/04/2026 188,1000 189,6500 3.793
RETI 1,6200 -1,82% Data22/04/2026 1,6100 1,6400 9.720
REVO INSURANCE 24,4000 -0,81% Ora10:03 24,4000 24,8500 83.620
REVOLUTION MEDICINES INC 123,5500 -0,72% Data22/04/2026 123,5500 128,1500 13.838
REWAY GROUP 10,4 2,97% Data22/04/2026 10,0 10,4 36.400
RH 115,0000 -4,96% Data22/04/2026 115,0000 115,0000 0
RHEINMETALL 1.408,8000 -0,97% Ora10:26 1.405,0000 1.416,2000 506.264
RIBA MUNDO TECNOLOGIA 2,4000 -3,23% Data22/04/2026 2,4000 2,4000 480
RIGETTI COMPUTING INC 16,1160 1,19% Data22/04/2026 15,8500 16,3620 34.956
RINO PETINO 1,9200 Data22/04/2026 1,9200 1,9200 0
Riot Platforms 15,6080 -0,26% Ora09:00 15,6080 15,6080 1.935
RISANAMENTO 0,0168 -0,59% Ora10:18 0,0165 0,0170 8.622
RIVIAN AUTOMOTIVE INC-A 15,004 0,03% Ora10:18 15,004 15,004 1.500
ROBINHOOD MARKETS 74,4800 -1,32% Ora10:26 74,1400 74,5000 20.557
Roche Holding AG 345,1000 0,04% Ora09:29 345,1000 345,1000 34.510
ROCHE I 354,0000 -5,50% Data22/04/2026 354,0000 354,0000 0
ROCKET LAB CORPORATION 76,5000 -0,78% Ora10:06 76,0000 76,5000 48.054
ROCKET SHARING COMPANY 0,4460 4,69% Ora10:16 0,4320 0,4460 14.068
ROCKWELL AUTOMATION 349,1000 -0,46% Data22/04/2026 349,1000 349,1000 0
ROKU 100,120 -1,03% Ora10:13 99,030 100,120 3.099
Rollins Inc 46,7500 -1,08% Data22/04/2026 46,7500 46,7500 0
Roper Technologies 310,8000 0,55% Data22/04/2026 310,8000 311,0000 311
ROSETTI MARINO 262,0000 -2,24% Data22/04/2026 262,0000 262,0000 6.550
Ross Stores Inc 199,4000 -1,48% Data22/04/2026 195,3400 199,4000 13.160