Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,6600	-1,06%	29/06/2026	4,6400	4,6600	15.732
RADICI	0,9200		29/06/2026	0,9200	0,9200	0
RAI WAY	5,0400	-0,59%	09:58	5,0400	5,1300	310.648
Raiffeisen Bank	55,0000		29/06/2026	55,0000	56,6000	3.190
Ralph Lauren Corp	354,8000	-2,87%	29/06/2026	354,8000	354,8000	0
RAMBUS INC	103,3500	1,32%	29/06/2026	102,3000	103,3500	7.441
Rational AG	647,0000	0,23%	29/06/2026	647,0000	647,0000	0
RATTI	1,1400		09:32	1,1400	1,1400	2.280
Raymond James Fin	131,1000	0,08%	29/06/2026	131,1000	132,0500	1.835
RCS MEDIAGROUP	0,9400	0,64%	09:56	0,9390	0,9410	1.047
RECORDATI ORD	51,3500	-0,29%	09:58	51,3500	51,6500	452.579
RED CAT HOLDINGS INC	9,1000	7,06%	09:01	9,1000	9,1000	9.100
Redcare Pharma	68,7000	5,45%	29/06/2026	68,7000	69,0000	1.786
Reddit Inc	153,0000	4,08%	29/06/2026	153,0000	153,0000	0
REDEIA CORPORACION S.A.	14,9100	-3,68%	29/06/2026	14,9100	14,9100	0
REDELFI	11,0800	-0,18%	09:52	11,0000	11,1000	9.127
REDFISH LONGTERM CAPITAL	1,1900	3,48%	09:37	1,1600	1,1900	18.750
REGENERON PHARMACEUTICALS	554,6000	-0,63%	29/06/2026	554,6000	560,8000	18.302
Regions Financial	26,6100	1,68%	29/06/2026	26,6100	26,6100	0
RENAULT	24,6900	-2,76%	09:58	24,6900	25,2500	13.653

RENOVALO	0,5300		29/06/2026	0,5300	0,5300	159
REPLIGEN CORP	121,6000	-4,74%	29/06/2026	121,6000	126,2000	10.579
REPLY	90,8000	-1,36%	09:59	90,8000	92,0500	888.788
REPSOL	21,4700	-0,79%	09:37	21,4700	21,5100	25.018
Republic Services	188,3000	-1,05%	29/06/2026	188,3000	188,3000	0
RES	7,7200	1,58%	09:46	7,7000	7,7200	1.334
ResMed Inc	175,5000	-0,57%	29/06/2026	175,5000	177,0000	2.106
RETI	1,5700	1,95%	09:06	1,5700	1,5700	4.710
REVO INSURANCE	25,7000	-0,19%	29/06/2026	25,7000	26,3000	300.202
REVOLUTION MEDICINES INC	162,2500	2,50%	29/06/2026	161,4000	162,2500	13.467
REWAY GROUP	10,0000		29/06/2026	10,0000	10,0000	0
RH	143,0000	3,62%	29/06/2026	143,0000	143,0000	0
RHEINMETALL	965,0000	-0,62%	09:57	963,0000	992,0000	760.752
RIBA MUNDO TECNOLOGIA	2,0000		29/06/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	17,1360	6,11%	09:52	17,0440	17,1360	26.030
RINO PETINO	1,5400		29/06/2026	1,5400	1,5400	0
Riot Platforms	24,2200	-1,16%	29/06/2026	23,0000	25,4350	75.324
RISANAMENTO	0,0152	-1,94%	09:42	0,0152	0,0156	16.392
RIVIAN AUTOMOTIVE INC-A	14,4200	6,83%	29/06/2026	13,7540	14,4200	13.468
ROBINHOOD MARKETS	89,5000	2,63%	09:00	89,5000	89,5000	90
Roche Holding AG	368,3500	-0,31%	09:43	368,3500	372,0500	11.147
ROCHE I	373,2000	1,47%	29/06/2026	371,8000	373,2000	2.239
ROCKET LAB CORPORATION	89,20	11,78%	09:58	88,60	89,30	50.857
ROCKET SHARING COMPANY	0,4100	-2,38%	09:37	0,4100	0,4100	1.640
ROCKWELL AUTOMATION	417,6000	0,82%	29/06/2026	417,6000	417,6000	0
ROKU	119,8800	0,55%	29/06/2026	118,5000	119,8800	1.798
Rollins Inc	36,8000	-3,21%	29/06/2026	36,8000	37,0800	1.030
Roper Technologies	292,4000	-2,04%	29/06/2026	292,4000	298,9000	877
ROSETTI MARINO	254,0000		29/06/2026	254,0000	254,0000	0
Ross Stores Inc	184,2600	-1,48%	29/06/2026	184,2600	189,6000	11.424

1 2 »