Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7700 5,07% Ora17:28 4,6000 4,9300 103.058
RADICI 0,9750 Data22/04/2026 0,9750 0,9750 0
RAI WAY 6,1700 0,49% Ora17:35 6,0900 6,1800 1.303.791
Raiffeisen Bank 42,58 -5,38% Ora16:57 42,58 42,58 1.235
Ralph Lauren Corp 323,8000 -0,18% Data22/04/2026 323,8000 323,8000 0
RAMBUS INC 113,450 7,43% Ora15:44 112,100 114,100 35.461
Rational AG 668,0000 -2,12% Data22/04/2026 668,0000 668,0000 0
RATTI 1,1400 -2,56% Ora17:35 1,1200 1,1700 64.806
Raymond James Fin 132,6000 1,38% Data22/04/2026 132,6000 132,6000 0
RCS MEDIAGROUP 0,988 -0,80% Ora17:35 0,985 1,000 242.294
RECORDATI ORD 49,920 1,01% Ora17:35 49,180 49,920 13.522.241
RED CAT HOLDINGS INC 11,748 4,93% Ora16:13 10,966 11,766 47.617
Redcare Pharma 51,3500 3,07% Data22/04/2026 51,3500 51,3500 0
Reddit Inc 138,0 1,47% Ora17:35 136,0 139,0 83.539
REDEIA CORPORACION S.A. 14,7700 -1,01% Data22/04/2026 14,7700 14,7700 0
REDELFI 11,6400 0,69% Ora17:35 11,4800 11,7800 802.156
REDFISH LONGTERM CAPITAL 1,24 -0,80% Ora17:11 1,24 1,28 11.270
REGENERON PHARMACEUTICALS 639,8000 1,64% Data22/04/2026 639,8000 639,8000 0
Regions Financial 24,1100 1,90% Data22/04/2026 24,1100 24,1100 0
RENAULT 31,3900 -0,48% Ora17:24 31,3500 31,7900 43.211
RENOVALO 0,940 Ora12:01 0,885 0,940 10.347
REPLIGEN CORP 110,9500 -3,35% Data22/04/2026 110,9500 110,9500 0
REPLY 95,8000 -0,10% Ora17:35 95,5500 98,5000 23.822.312
REPSOL 21,120 2,38% Ora17:23 20,650 21,120 47.941
Republic Services 181,5000 3,30% Data22/04/2026 181,5000 181,5000 0
RES 7,20 Ora17:08 7,10 7,26 24.175
ResMed Inc 188,100 -0,97% Ora15:30 188,100 188,100 3.762
RETI 1,6200 -1,82% Ora12:17 1,6100 1,6400 9.735
REVO INSURANCE 24,6000 1,23% Ora17:35 24,2000 24,8500 1.165.376
REVOLUTION MEDICINES INC 127,100 3,97% Ora15:25 127,100 128,150 14.307
REWAY GROUP 10,4000 2,97% Ora17:28 10,0000 10,4000 35.500
RH 115,0000 -4,96% Data22/04/2026 115,0000 115,0000 0
RHEINMETALL 1.422,6000 -1,18% Ora17:35 1.413,8000 1.438,0000 1.949.165
RIBA MUNDO TECNOLOGIA 2,40 -3,23% Ora10:59 2,40 2,40 480
RIGETTI COMPUTING INC 16,2000 1,50% Ora17:20 15,8500 16,3620 35.035
RINO PETINO 1,9200 Data22/04/2026 1,9200 1,9200 0
Riot Platforms 15,648 4,68% Ora17:19 15,280 15,842 71.953
RISANAMENTO 0,0169 Ora17:35 0,0166 0,0170 15.121
RIVIAN AUTOMOTIVE INC-A 15,0000 1,82% Ora15:55 14,7620 15,0000 8.129
ROBINHOOD MARKETS 75,4800 1,23% Ora17:29 75,4000 76,6900 357.841
Roche Holding AG 344,9500 -2,79% Ora14:41 343,0000 344,9500 7.928
ROCHE I 354,0000 -5,50% Data22/04/2026 354,0000 354,0000 0
ROCKET LAB CORPORATION 77,1000 2,53% Ora17:29 75,5000 78,8000 156.877
ROCKET SHARING COMPANY 0,426 1,43% Ora17:16 0,420 0,434 20.560
ROCKWELL AUTOMATION 349,1000 -0,46% Data22/04/2026 349,1000 349,1000 0
ROKU 102,4200 2,42% Data22/04/2026 102,4200 102,4200 0
Rollins Inc 46,7500 -1,08% Data22/04/2026 46,7500 46,7500 0
Roper Technologies 311,000 0,65% Ora17:07 311,000 311,000 311
ROSETTI MARINO 262,00 -2,24% Ora15:25 262,00 262,00 6.550
Ross Stores Inc 195,3400 3,97% Ora09:40 195,3400 195,3400 12.892