Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,12 1,19% Ora17:35 5,06 5,12 6.380
RADICI 0,8600 1,18% Data26/10/2026 0,8550 0,8600 2.580
RAI WAY 4,2700 -0,12% Ora17:35 4,2250 4,2900 674.185
Raiffeisen Bank 54,4000 1,87% Data26/10/2026 54,4000 54,4000 0
Ralph Lauren Corp 345,4000 2,34% Data26/10/2026 345,4000 345,4000 0
RAMBUS INC 79,520 0,94% Ora14:34 79,520 81,360 19.400
Rational AG 609,0000 8,56% Ora15:03 609,0000 640,5000 4.998
RATTI 0,990 3,13% Ora17:28 0,990 0,990 5
Raymond James Fin 143,1500 0,81% Data26/10/2026 143,1500 143,1500 0
RCS MEDIAGROUP 0,8120 0,50% Ora17:35 0,8030 0,8160 54.894
RECORDATI ORD 52,7500 -0,47% Ora17:35 52,7500 53,1000 6.518.527
RED CAT HOLDINGS INC 4,2850 12,13% Ora17:15 3,9950 4,2850 6.808
Redcare Pharma 78,0000 -0,57% Data26/10/2026 78,0000 78,0000 0
Reddit Inc 125,0 2,46% Ora17:07 122,0 125,0 44.953
REDEIA CORPORACION S.A. 13,55 -6,87% Ora17:35 13,55 13,55 2.710
REDELFI 10,48 3,15% Ora17:35 9,77 10,62 425.210
REDFISH LONGTERM CAPITAL 1,18 1,72% Ora17:35 1,18 1,18 10.620
REGENERON PHARMACEUTICALS 714,8000 -0,63% Data26/10/2026 714,8000 714,8000 0
Regions Financial 25,6100 0,63% Data26/10/2026 25,6100 25,6100 0
RENAULT 25,8600 -1,67% Ora17:06 25,3200 25,9200 169.946
RENOVALO 0,5000 2,46% Data26/10/2026 0,4900 0,5100 6.000
REPLIGEN CORP 160,9000 1,39% Data26/10/2026 160,9000 160,9000 0
REPLY 131,8000 1,93% Ora17:35 129,2000 133,0000 9.086.588
REPSOL 28,530 -3,12% Ora17:22 28,530 29,040 15.609
Republic Services 215,6000 Data26/10/2026 215,6000 215,6000 0
RES 7,60 -0,78% Ora17:35 7,60 7,88 46.392
ResMed Inc 226,1000 -0,66% Data26/10/2026 226,1000 226,1000 0
RETI 1,5300 1,32% Data26/10/2026 1,5100 1,5300 4.590
REVO INSURANCE 22,3000 0,22% Ora17:35 22,1000 22,3500 117.387
REVOLUTION MEDICINES INC 165,7500 -1,57% Data26/10/2026 165,7500 168,9500 19.393
REWAY GROUP 10,2 Ora10:53 10,2 10,2 10.200
RH 119,0000 -4,03% Data26/10/2026 119,0000 119,0000 0
RHEINMETALL 1.022,0000 -1,31% Ora17:29 1.016,0000 1.035,8000 1.687.993
RIBA MUNDO TECNOLOGIA 2,0000 Data26/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 11,1140 7,44% Ora17:35 10,2000 11,1140 39.828
RINO PETINO 1,4200 1,43% Ora17:10 1,3700 1,4200 9.780
Riot Platforms 11,4500 4,34% Ora09:06 11,4500 11,4500 1.145
RISANAMENTO 0,0200 9,89% Ora17:35 0,0174 0,0200 536.230
RIVIAN AUTOMOTIVE INC-A 10,460 0,42% Ora17:00 10,460 10,460 1.569
ROBINHOOD MARKETS 86,600 4,17% Ora17:35 83,550 86,610 64.096
Roche Holding AG 424,900 -1,19% Ora15:53 424,900 429,000 11.076
ROCHE I 438,8 0,64% Ora16:13 437,4 438,8 5.690
ROCKET LAB CORPORATION 52,80 7,98% Ora17:35 48,00 53,20 46.601
ROCKET SHARING COMPANY 0,3960 5,32% Ora17:35 0,3700 0,3980 34.484
ROCKWELL AUTOMATION 385,8000 1,42% Data26/10/2026 385,8000 385,8000 0
ROKU 140,6400 -1,04% Data26/10/2026 140,6400 140,6400 0
Rollins Inc 31,0400 0,26% Data26/10/2026 31,0400 31,0400 0
Roper Technologies 391,000 -0,89% Ora16:48 391,000 391,000 1.564
ROSETTI MARINO 236,0000 Data26/10/2026 236,0000 236,0000 0
Ross Stores Inc 210,9000 2,70% Data26/10/2026 210,9000 210,9000 0