Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,93	-4,46%	11:12	4,93	5,10	9.562
RADICI	0,900	-1,64%	12:00	0,900	0,900	900
RAI WAY	4,6100	-0,86%	13:55	4,6000	4,6550	728.994
Raiffeisen Bank	56,3500	1,44%	15/07/2026	56,3500	56,3500	0
Ralph Lauren Corp	332,2000	2,09%	15/07/2026	332,2000	332,2000	0
RAMBUS INC	88,4800	-5,65%	15/07/2026	88,4800	88,4800	0
Rational AG	633,5000	0,16%	15/07/2026	633,5000	633,5000	0
RATTI	1,0700		09:29	1,0700	1,0700	268
Raymond James Fin	150,7000	3,25%	15/07/2026	150,7000	150,7000	0
RCS MEDIAGROUP	0,9480	-0,21%	12:47	0,9380	0,9510	49.328
RECORDATI ORD	51,3500	0,10%	13:55	51,3000	51,5500	6.956.613
RED CAT HOLDINGS INC	7,274	-4,33%	10:42	7,274	7,274	946
Redcare Pharma	67,3500	1,89%	15/07/2026	67,3500	67,3500	0
Reddit Inc	176,0000	0,57%	15/07/2026	176,0000	177,0000	5.632
REDEIA CORPORACION S.A.	15,3500	-0,45%	15/07/2026	15,3500	15,3500	0
REDELFI	11,1800	-0,36%	12:46	10,8000	11,2600	291.684
REDFISH LONGTERM CAPITAL	1,2200		15/07/2026	1,2200	1,2200	0
REGENERON PHARMACEUTICALS	579,7000	0,99%	15/07/2026	579,7000	579,7000	0
Regions Financial	27,4300	0,81%	15/07/2026	27,4300	27,4300	0
RENAULT	26,680	-0,22%	11:30	26,680	26,870	7.405

RENOVALO	0,440	-6,78%	13:43	0,440	0,462	5.548
REPLIGEN CORP	129,6000	2,65%	15/07/2026	129,6000	129,6000	0
REPLY	96,8000	-0,10%	13:55	96,3000	97,3500	1.601.233
REPSOL	23,680	-1,00%	12:43	23,680	23,680	2.368
Republic Services	192,2500	-0,08%	15/07/2026	192,2500	192,2500	0
RES	7,5800	-3,32%	13:54	7,5800	7,8800	13.663
ResMed Inc	174,2500	4,00%	15/07/2026	174,2500	174,2500	0
RETI	1,57		11:04	1,57	1,57	2.355
REVO INSURANCE	28,0000	-0,71%	13:51	27,4000	28,2500	328.494
REVOLUTION MEDICINES INC	160,400		10:24	160,400	160,400	3.208
REWAY GROUP	10,0		11:10	10,0	10,0	220.000
RH	165,0000	15,38%	15/07/2026	165,0000	165,0000	0
RHEINMETALL	966,1000	-1,00%	13:43	960,0000	976,4000	667.737
RIBA MUNDO TECNOLOGIA	2,0000		15/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0500	-1,81%	13:53	13,0500	13,3540	41.030
RINO PETINO	1,6100		15/07/2026	1,6100	1,6100	0
Riot Platforms	17,4600	1,39%	10:35	17,3000	17,4600	8.817
RISANAMENTO	0,0152	0,66%	12:06	0,0148	0,0152	8.936
RIVIAN AUTOMOTIVE INC-A	15,7020	-1,47%	09:41	15,7020	15,7020	4.711
ROBINHOOD MARKETS	99,35	-1,50%	13:49	98,99	99,35	24.771
Roche Holding AG	358,7000	0,86%	12:42	358,7000	358,7000	3.587
ROCHE I	358,8000	-0,11%	15/07/2026	358,8000	360,2000	2.870
ROCKET LAB CORPORATION	64,2000	-5,17%	13:49	64,2000	66,2000	99.200
ROCKET SHARING COMPANY	0,4220	0,96%	15/07/2026	0,4080	0,4320	23.632
ROCKWELL AUTOMATION	406,1000	-1,05%	15/07/2026	404,0000	409,9000	6.904
ROKU	125,000	1,89%	11:39	125,000	125,000	12.500
Rollins Inc	38,8300	0,39%	15/07/2026	38,8300	38,8300	0
Roper Technologies	306,8000	-0,10%	15/07/2026	306,8000	306,8000	0
ROSETTI MARINO	250,0000		15/07/2026	250,0000	250,0000	0
Ross Stores Inc	190,9000	1,82%	09:00	190,9000	190,9000	191

1 2 »