Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8800 2,95% Ora17:35 4,8000 4,9400 9.602
RADICI 0,9000 Data20/05/2026 0,9000 0,9000 0
RAI WAY 5,7100 2,33% Ora17:35 5,5700 5,7100 1.716.788
Raiffeisen Bank 45,9400 2,00% Data20/05/2026 45,9400 45,9400 0
Ralph Lauren Corp 283,7000 1,25% Data20/05/2026 283,7000 283,7000 0
RAMBUS INC 112,1500 8,20% Data20/05/2026 112,1500 112,1500 0
Rational AG 661,0000 1,38% Data20/05/2026 661,0000 661,0000 0
RATTI 1,1400 -0,87% Ora15:59 1,1100 1,1700 66.839
Raymond James Fin 131,4000 -0,53% Data20/05/2026 131,4000 131,4000 0
RCS MEDIAGROUP 0,8940 0,45% Ora17:35 0,8750 0,9080 356.617
RECORDATI ORD 50,750 -0,39% Ora17:39 50,150 50,850 17.260.858
RED CAT HOLDINGS INC 7,5680 4,27% Ora17:04 7,4090 7,7640 32.927
Redcare Pharma 47,4800 -0,79% Data20/05/2026 47,4800 47,4800 0
Reddit Inc 125,0 -9,42% Ora17:35 125,0 133,0 418.124
REDEIA CORPORACION S.A. 14,86 2,34% Ora15:08 14,86 14,86 1.486
REDELFI 11,4600 -1,72% Ora17:35 11,4600 11,6800 79.353
REDFISH LONGTERM CAPITAL 1,22 -1,61% Ora12:50 1,22 1,22 1.220
REGENERON PHARMACEUTICALS 550,2000 6,98% Ora14:43 543,6000 550,8000 12.076
Regions Financial 23,6500 1,68% Data20/05/2026 23,6500 23,6500 0
RENAULT 27,600 -2,47% Ora17:29 27,260 27,990 261.061
RENOVALO 0,464 -2,11% Ora16:56 0,464 0,474 3.068
REPLIGEN CORP 93,3000 0,97% Data20/05/2026 93,3000 93,3000 0
REPLY 103,5000 -0,10% Ora17:37 101,3000 104,6000 17.664.868
REPSOL 23,3400 -0,30% Ora12:00 21,2000 23,3900 15.522
Republic Services 181,9500 -3,24% Data20/05/2026 181,9500 181,9500 0
RES 7,10 -2,47% Ora17:35 7,10 7,52 27.833
ResMed Inc 181,3500 1,09% Data20/05/2026 181,3500 181,3500 0
RETI 1,4700 Data20/05/2026 1,4700 1,4700 0
REVO INSURANCE 22,8000 1,79% Ora17:35 21,9500 22,9500 687.565
REVOLUTION MEDICINES INC 129,950 5,05% Ora15:55 129,950 129,950 3.119
REWAY GROUP 10,1 Ora11:14 10,1 10,1 10.100
RH 111,0000 7,77% Data20/05/2026 111,0000 111,0000 0
RHEINMETALL 1.229,400 1,94% Ora17:35 1.202,000 1.238,200 2.011.554
RIBA MUNDO TECNOLOGIA 2,38 -1,65% Ora17:35 2,38 2,38 238
RIGETTI COMPUTING INC 14,454 6,40% Ora17:12 13,758 14,572 51.981
RINO PETINO 1,5100 Data20/05/2026 1,5100 1,5100 0
Riot Platforms 20,4500 8,56% Ora17:35 19,9140 20,4500 21.686
RISANAMENTO 0,0155 2,65% Ora17:29 0,0150 0,0156 66.026
RIVIAN AUTOMOTIVE INC-A 11,302 0,89% Ora16:31 11,160 11,302 24.384
ROBINHOOD MARKETS 64,9500 1,44% Ora17:35 63,8800 65,0200 227.261
Roche Holding AG 353,3500 -1,57% Ora15:12 353,3500 353,3500 1.060
ROCHE I 363,8000 -0,11% Ora15:12 363,8000 366,0000 44.482
ROCKET LAB CORPORATION 114,6000 11,26% Ora17:35 107,2000 114,6000 254.484
ROCKET SHARING COMPANY 0,500 4,17% Ora17:22 0,470 0,500 10.600
ROCKWELL AUTOMATION 369,900 -4,29% Ora13:07 369,900 369,900 1.110
ROKU 106,4400 3,02% Data20/05/2026 106,4400 106,4400 0
Rollins Inc 48,55 5,36% Ora12:21 48,55 48,55 21.848
Roper Technologies 276,2000 -4,00% Data20/05/2026 276,2000 276,2000 0
ROSETTI MARINO 258,0000 Data20/05/2026 258,0000 258,0000 0
Ross Stores Inc 189,1400 3,34% Data20/05/2026 189,1400 189,1400 0