Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,20 0,78% Ora17:13 4,93 5,20 86.788
RADICI 0,900 -1,64% Ora12:00 0,900 0,900 900
RAI WAY 4,6450 -0,11% Ora17:35 4,5900 4,6550 1.866.492
Raiffeisen Bank 54,9500 -2,48% Data16/07/2026 54,9500 54,9500 0
Ralph Lauren Corp 338,2000 1,81% Data16/07/2026 338,2000 338,2000 0
RAMBUS INC 86,640 -6,58% Ora14:45 86,640 86,840 18.043
Rational AG 638,5000 0,79% Data16/07/2026 638,5000 638,5000 0
RATTI 1,0700 Ora17:35 1,0600 1,0900 8.163
Raymond James Fin 148,6500 -1,36% Data16/07/2026 148,6500 148,6500 0
RCS MEDIAGROUP 0,9500 Ora17:35 0,9380 0,9510 65.073
RECORDATI ORD 51,4000 0,19% Ora17:35 51,3000 51,5500 14.723.425
RED CAT HOLDINGS INC 6,780 -10,82% Ora16:55 6,780 7,274 13.351
Redcare Pharma 68,2500 1,34% Data16/07/2026 68,2500 68,2500 0
Reddit Inc 168,0 -4,55% Ora17:13 168,0 168,0 336
REDEIA CORPORACION S.A. 15,3400 -0,07% Data16/07/2026 15,3400 15,3400 0
REDELFI 11,1200 -0,89% Ora17:35 10,8000 11,2600 320.515
REDFISH LONGTERM CAPITAL 1,21 -0,82% Ora16:01 1,20 1,24 12.170
REGENERON PHARMACEUTICALS 594,500 3,86% Ora17:18 594,500 594,500 5.945
Regions Financial 28,2800 3,10% Data16/07/2026 28,2800 28,2800 0
RENAULT 26,900 0,60% Ora17:35 26,680 27,150 36.977
RENOVALO 0,432 -8,47% Ora17:35 0,432 0,462 6.333
REPLIGEN CORP 130,5000 0,69% Data16/07/2026 130,5000 130,5000 0
REPLY 97,0000 0,10% Ora17:35 96,2500 97,3500 6.461.919
REPSOL 23,680 -1,00% Ora12:43 23,680 23,680 2.368
Republic Services 195,9500 1,92% Data16/07/2026 195,9500 195,9500 0
RES 7,6800 -2,04% Ora17:04 7,5800 7,8800 29.134
ResMed Inc 170,050 -6,28% Ora15:20 170,050 170,050 2.891
RETI 1,53 -2,55% Ora16:29 1,48 1,59 36.375
REVO INSURANCE 29,0000 2,84% Ora17:35 27,4000 29,0000 907.038
REVOLUTION MEDICINES INC 158,000 -1,50% Ora16:51 158,000 160,400 18.430
REWAY GROUP 10,0 Ora11:10 10,0 10,0 220.000
RH 166,0000 0,61% Data16/07/2026 166,0000 166,0000 0
RHEINMETALL 966,4000 -0,97% Ora17:28 960,0000 976,4000 1.390.035
RIBA MUNDO TECNOLOGIA 2,0000 Data16/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 12,7160 -4,32% Ora17:35 12,5620 13,3540 142.244
RINO PETINO 1,6100 Data16/07/2026 1,6100 1,6100 0
Riot Platforms 16,4500 -4,47% Ora16:55 16,4500 17,4600 11.726
RISANAMENTO 0,0151 Ora17:35 0,0148 0,0154 55.687
RIVIAN AUTOMOTIVE INC-A 14,9460 -6,21% Ora17:21 14,9280 15,7020 102.298
ROBINHOOD MARKETS 97,11 -3,72% Ora17:35 96,89 99,35 118.050
Roche Holding AG 358,7000 0,86% Ora12:42 358,7000 358,7000 3.587
ROCHE I 366,6000 2,17% Data16/07/2026 366,6000 366,6000 0
ROCKET LAB CORPORATION 59,7000 -11,82% Ora17:35 59,5000 66,2000 279.006
ROCKET SHARING COMPANY 0,418 -0,95% Ora17:06 0,418 0,428 5.036
ROCKWELL AUTOMATION 405,6000 -0,12% Data16/07/2026 405,6000 405,6000 0
ROKU 125,000 1,89% Ora11:39 125,000 125,000 12.500
Rollins Inc 39,7000 2,24% Data16/07/2026 39,7000 39,7000 0
Roper Technologies 309,9000 1,01% Data16/07/2026 309,9000 309,9000 0
ROSETTI MARINO 250,0000 Data16/07/2026 250,0000 250,0000 0
Ross Stores Inc 190,9000 1,82% Ora09:00 190,9000 190,9000 191