Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,50	0,45%	11:09	4,44	4,50	23.730
RADICI	0,915	-4,19%	11:21	0,915	0,915	915
RAI WAY	5,8300	-1,35%	16:14	5,7900	5,9100	1.789.769
Raiffeisen Bank	37,5400	-2,39%	19/03/2026	37,5400	37,5400	0
Ralph Lauren Corp	295,9000	-1,24%	19/03/2026	295,9000	295,9000	0

RAMBUS INC	80,300	1,98%	15:30	80,280	80,300	1.526
Rational AG	661,0000	-2,00%	19/03/2026	661,0000	661,0000	0
RATTI	1,09	1,87%	15:54	1,08	1,09	618
Raymond James Fin	124,0000	-0,80%	19/03/2026	124,0000	124,0000	0
RCS MEDIAGROUP	0,9090	-1,09%	15:38	0,9070	0,9340	121.332
RECORDATI ORD	44,8000	0,72%	16:14	44,2800	45,0400	9.824.651
RED CAT HOLDINGS INC	12,0500	-3,60%	16:05	12,0500	13,4000	59.531
Redcare Pharma	32,2200	-7,41%	19/03/2026	32,2200	32,2200	0
Reddit Inc	123,0	3,36%	15:47	123,0	124,0	12.646
REDEIA CORPORACION S.A.	14,9100	-1,00%	19/03/2026	14,9100	14,9100	0
REDELFI	10,5600	-1,68%	15:54	10,4000	10,7400	121.814
REDFISH LONGTERM CAPITAL	1,155	1,32%	13:39	1,155	1,155	1.155
REGENERON PHARMACEUTICALS	637,4000	-2,33%	19/03/2026	637,4000	637,4000	0
Regions Financial	22,0000		19/03/2026	22,0000	22,0000	0
RENAULT	27,6500	0,36%	11:56	27,5100	27,9500	25.373

RENOVALO	1,1650		19/03/2026	1,1650	1,1650	0
REPLIGEN CORP	104,2000	2,26%	19/03/2026	104,2000	104,2000	0
REPLY	79,0000	-2,77%	16:16	78,7500	82,1000	8.710.520
REPSOL	24,3400	-1,85%	15:17	24,0000	24,8000	45.386
Republic Services	193,1500	-0,82%	19/03/2026	193,1500	193,1500	0
RES	7,1000	-0,84%	16:02	6,8600	7,1600	20.227
ResMed Inc	197,9000	-1,59%	19/03/2026	197,9000	197,9000	0
RETI	1,4500	-3,97%	15:54	1,4500	1,5100	11.055
REVO INSURANCE	22,5000	1,12%	16:12	21,4500	23,2000	2.080.519
REVOLUTION MEDICINES INC	86,5000	1,76%	19/03/2026	86,5000	86,5000	0
REWAY GROUP	11,10	-1,33%	09:44	11,10	11,10	5.550
RH	115,8200	0,49%	19/03/2026	115,8200	115,8200	0
RHEINMETALL	1.513,5000	-2,98%	16:20	1.513,5000	1.577,0000	2.180.947
RIBA MUNDO TECNOLOGIA	2,5800		19/03/2026	2,5800	2,5800	0
RIGETTI COMPUTING INC	13,035	-3,44%	16:10	12,825	13,200	14.589
RINO PETINO	2,02	-3,81%	15:00	2,02	2,02	4.040
Riot Platforms	12,030	-0,23%	15:00	12,030	12,030	18.033
RISANAMENTO	0,0143	0,70%	16:09	0,0139	0,0144	7.672
RIVIAN AUTOMOTIVE INC-A	13,1400	-5,60%	16:06	13,0400	14,0000	26.132
ROBINHOOD MARKETS	62,800	-1,29%	16:01	62,550	64,000	180.748
Roche Holding AG	340,0000	-6,45%	13:52	336,7500	340,0000	10.537
ROCHE I	338,0000	-5,06%	19/03/2026	338,0000	338,0000	0
ROCKET LAB CORPORATION	60,2600	-3,01%	16:01	60,2600	62,6800	27.185
ROCKET SHARING COMPANY	0,264	1,54%	10:21	0,264	0,264	2.640
ROCKWELL AUTOMATION	308,0000	-1,09%	19/03/2026	308,0000	308,0000	0
ROKU	82,2600	-2,25%	19/03/2026	82,2600	82,2600	0
Rollins Inc	47,7600	2,89%	19/03/2026	47,7600	47,7600	0
Roper Technologies	306,0000	0,59%	19/03/2026	306,0000	310,0000	306
ROSETTI MARINO	262,0000		19/03/2026	262,0000	262,0000	0
Ross Stores Inc	181,5400	-2,30%	19/03/2026	181,5400	181,5400	0

1 2 »