Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,94	-1,59%	17:03	4,94	4,96	12.188
RADICI	1,0400		04/11/2025	1,0400	1,0400	0
RADNET INC	68,0000	3,82%	04/11/2025	68,0000	68,0000	0
RAI WAY	5,8800	-0,68%	17:35	5,8500	5,9000	599.817
Raiffeisen Bank	31,340	3,71%	14:34	31,300	32,740	12.117
Ralph Lauren Corp	271,7000	-0,44%	04/11/2025	271,7000	271,7000	0
RAMBUS INC	86,860	-5,05%	10:31	86,860	86,860	6.949
Rational AG	628,0000	-1,88%	04/11/2025	628,0000	628,0000	0
RATTI	1,49	-0,67%	16:50	1,44	1,49	5.878
Raymond James Fin	138,0000		04/11/2025	138,0000	138,0000	0

RCS MEDIAGROUP	1,0480	0,19%	17:35	1,0320	1,0500	182.678
RECORDATI ORD	51,200	0,39%	17:36	50,350	51,200	11.925.187
RED CAT HOLDINGS INC	8,38	-6,89%	15:10	8,38	8,66	15.144
Redcare Pharma	67,3500	-2,11%	04/11/2025	67,3500	67,3500	0
Reddit Inc	171,0000	-2,29%	16:06	170,0000	175,0000	93.917
REDEIA CORPORACION S.A.	15,40	-4,05%	11:37	15,40	15,40	5.390
REDELFI	10,6000	-0,56%	17:35	10,2400	10,7800	246.104
REDFISH LONGTERM CAPITAL	1,3100	-1,50%	15:41	1,3000	1,3200	9.175
REGENERON PHARMACEUTICALS	554,000	-2,29%	14:29	549,000	557,600	18.820
Regions Financial	21,0000	0,96%	04/11/2025	21,0000	21,0000	0
RENAULT	33,6300	-2,12%	17:15	33,6300	34,0400	55.930
RENOVALO	1,350	0,37%	17:35	1,350	1,350	405
REPLIGEN CORP	128,0500	-1,23%	04/11/2025	128,0500	128,0500	0
REPLY	119,2000	0,34%	17:36	116,7000	119,2000	5.098.077
REPSOL	15,7600	-1,31%	16:31	15,7050	15,9700	50.734
Republic Services	177,850	-0,45%	10:00	177,850	177,850	20.097
RES	7,48		17:35	7,30	7,48	24.183
ResMed Inc	215,0000	0,99%	04/11/2025	215,0000	215,0000	0
RETI	1,5500		04/11/2025	1,5500	1,5500	0
REVO INSURANCE	17,5000	-0,46%	17:35	17,1800	17,5400	448.052
REVOLUTION MEDICINES INC	51,5000	3,83%	04/11/2025	51,5000	51,5000	0
Revvity Inc	81,2000	2,42%	04/11/2025	81,2000	81,2000	0
REWAY GROUP	10,2000	0,99%	17:13	10,1000	10,3500	51.100
RH	143,5200	-2,82%	04/11/2025	143,5200	143,5200	0
RHEINMETALL	1.766,0000	-0,17%	17:35	1.720,0000	1.766,0000	2.743.983
RIBA MUNDO TECNOLOGIA	2,64	-12,00%	17:35	2,64	2,76	8.846
RINO PETINO	2,50	3,31%	16:47	2,50	2,50	1.250
Riot Platforms	17,580	0,16%	17:10	17,200	17,580	14.667
RISANAMENTO	0,0208	-0,95%	17:35	0,0203	0,0211	65.654
RIVIAN AUTOMOTIVE INC-A	11,0600	-4,16%	04/11/2025	11,0600	11,0600	0
ROBINHOOD MARKETS	123,460	-1,69%	17:28	119,800	125,660	919.922
Roche Holding AG	284,00	0,71%	16:20	282,00	284,00	31.364
ROCHE I	294,00	-2,00%	12:18	294,00	294,00	13.230
ROCKET LAB CORPORATION	51,4400	-1,08%	16:58	50,5900	55,8700	51.433
ROCKET SHARING COMPANY	0,3100		04/11/2025	0,3100	0,3100	0
ROCKWELL AUTOMATION	312,1000	-0,86%	04/11/2025	312,1000	312,1000	0
ROKU	89,67	-3,76%	15:40	89,67	89,67	897
Rollins Inc	50,5400	1,34%	04/11/2025	50,5400	50,5400	0
Roper Technologies	387,400	-2,05%	15:22	387,400	387,400	1.937
ROSETTI MARINO	320,0000	2,56%	13:13	316,0000	320,0000	15.900

1 2 »