Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0200 -1,57% Ora12:13 5,0200 5,1000 18.258
RADICI 0,9150 2,23% Ora09:19 0,9150 0,9150 915
RAI WAY 4,6600 0,43% Ora12:34 4,5750 4,6900 1.056.551
Raiffeisen Bank 54,3000 -3,89% Ora09:00 54,3000 54,3000 977
Ralph Lauren Corp 345,6000 1,80% Data10/07/2026 345,6000 345,6000 0
RAMBUS INC 96,8400 -5,98% Data10/07/2026 96,8400 96,8400 0
Rational AG 638,0000 -0,39% Data10/07/2026 638,0000 638,0000 0
RATTI 1,1000 0,92% Ora17:28 1,0700 1,1700 7.481
Raymond James Fin 147,1500 -1,21% Data10/07/2026 147,1500 147,1500 0
RCS MEDIAGROUP 0,9560 0,42% Ora12:24 0,9430 0,9590 77.930
RECORDATI ORD 51,3000 Ora12:30 51,3000 51,4000 815.763
RED CAT HOLDINGS INC 7,6480 -2,14% Ora12:26 7,6480 7,7420 8.577
Redcare Pharma 64,6500 -0,39% Data10/07/2026 64,6500 64,6500 0
Reddit Inc 169,0000 -1,17% Ora09:00 169,0000 169,0000 169
REDEIA CORPORACION S.A. 15,4100 -0,90% Ora16:40 15,4100 15,4100 3.544
REDELFI 11,2400 Ora12:34 11,0000 11,3200 62.721
REDFISH LONGTERM CAPITAL 1,2200 Ora16:04 1,2100 1,2200 9.720
REGENERON PHARMACEUTICALS 578,8000 -0,36% Data10/07/2026 578,8000 578,8000 0
Regions Financial 27,0500 1,58% Data10/07/2026 27,0500 27,0500 0
RENAULT 25,6800 -0,39% Ora11:08 25,5400 25,8100 2.723
RENOVALO 0,472 -1,67% Ora12:21 0,472 0,478 3.289
REPLIGEN CORP 125,6500 1,05% Data10/07/2026 125,6500 125,6500 0
REPLY 96,3000 0,89% Ora12:34 95,4000 97,2000 1.407.106
REPSOL 23,6000 1,20% Ora09:21 23,6000 23,6000 5.900
Republic Services 190,6000 -0,52% Data10/07/2026 190,6000 190,6000 0
RES 7,6800 -2,29% Ora12:27 7,6800 8,2600 22.690
ResMed Inc 181,4500 -0,66% Ora15:35 181,4500 183,6000 8.208
RETI 1,5400 Ora17:35 1,5400 1,5400 2.310
REVO INSURANCE 29,2500 2,63% Ora12:23 28,3500 29,4000 1.141.014
REVOLUTION MEDICINES INC 162,5000 -3,85% Ora17:05 162,5000 169,3000 5.293
REWAY GROUP 10,0 Ora12:21 10,0 10,0 2.200.000
RH 147,0000 0,68% Data10/07/2026 147,0000 147,0000 0
RHEINMETALL 1.005,200 1,37% Ora12:36 990,300 1.009,800 1.116.496
RIBA MUNDO TECNOLOGIA 2,0000 Data10/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,2880 -2,00% Ora12:29 14,2880 14,3880 16.624
RINO PETINO 1,6100 -0,62% Ora14:08 1,6100 1,6100 805
Riot Platforms 18,2860 -3,57% Ora16:46 18,2860 19,0900 19.766
RISANAMENTO 0,0150 Ora12:03 0,0147 0,0152 12.528
RIVIAN AUTOMOTIVE INC-A 15,218 -5,62% Ora11:27 14,992 15,296 8.492
ROBINHOOD MARKETS 97,86 -0,82% Ora11:45 96,56 97,86 97.654
Roche Holding AG 361,3500 -1,22% Ora10:19 361,3500 361,3500 1.807
ROCHE I 369,0000 -0,32% Ora16:27 369,0000 372,0000 45.747
ROCKET LAB CORPORATION 70,0000 -0,43% Ora12:34 69,2000 70,7000 35.013
ROCKET SHARING COMPANY 0,3920 Data10/07/2026 0,3920 0,3920 0
ROCKWELL AUTOMATION 411,8000 -0,27% Data10/07/2026 411,8000 411,8000 0
ROKU 123,3800 0,62% Data10/07/2026 123,3800 123,3800 0
Rollins Inc 38,5900 -1,53% Data10/07/2026 38,5900 38,5900 0
Roper Technologies 310,9000 3,29% Ora10:14 310,9000 310,9000 2.487
ROSETTI MARINO 250,0000 Data10/07/2026 250,0000 250,0000 0
Ross Stores Inc 195,2400 0,58% Data10/07/2026 195,2400 195,2400 0