Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8400		12:30	4,8400	4,9100	12.321
RADICI	0,90000	-2,70%	17:35	0,90000	0,90500	9.030
RAI WAY	5,5500	1,65%	17:35	5,4700	5,5900	1.176.076
Raiffeisen Bank	50,60000	6,80%	11:55	50,60000	50,60000	506
Ralph Lauren Corp	309,8000	-2,30%	04/06/2026	309,8000	309,8000	0
RAMBUS INC	145,1500	3,68%	09:21	145,1000	145,2000	17.858
Rational AG	657,0000	0,61%	04/06/2026	657,0000	657,0000	0
RATTI	1,14000		13:46	1,14000	1,15000	2.251
Raymond James Fin	129,5000	3,81%	04/06/2026	129,5000	129,5000	0
RCS MEDIAGROUP	0,8910	2,65%	17:35	0,8730	0,8910	159.822
RECORDATI ORD	50,650	0,10%	17:35	50,600	50,900	16.182.858
RED CAT HOLDINGS INC	12,7260	8,86%	17:23	11,4780	12,7440	82.768
Redcare Pharma	48,46000	-1,10%	11:41	48,46000	48,46000	31.499
Reddit Inc	159,00000	16,06%	17:35	143,00000	159,00000	64.419
REDEIA CORPORACION S.A.	14,6200	-0,07%	04/06/2026	14,6200	14,6200	0
REDELFI	10,9000	-1,98%	17:35	10,8000	11,2200	141.474
REDFISH LONGTERM CAPITAL	1,21000		16:10	1,21000	1,21000	6.050
REGENERON PHARMACEUTICALS	539,00000	5,71%	17:19	539,00000	539,50000	18.341
Regions Financial	24,4900	3,60%	04/06/2026	24,4900	24,4900	0
RENAULT	27,0200	-1,28%	17:29	26,9700	27,7500	245.422

RENOVALO	0,6050	-1,63%	15:28	0,6050	0,6350	5.199
REPLIGEN CORP	110,1500	4,11%	04/06/2026	110,1500	110,1500	0
REPLY	106,1000	1,53%	17:35	103,4000	106,5000	7.994.824
REPSOL	22,8300	-1,76%	17:28	22,8100	24,4500	18.146
Republic Services	177,7000	1,89%	04/06/2026	177,7000	177,7000	0
RES	7,7600	-3,72%	17:35	7,3400	8,2800	171.804
ResMed Inc	165,0500	3,97%	04/06/2026	165,0500	165,0500	0
RETI	1,6700	-1,76%	13:41	1,6300	1,7000	45.060
REVO INSURANCE	23,2500	4,26%	17:35	21,8500	23,3500	1.084.140
REVOLUTION MEDICINES INC	136,8000	1,94%	17:22	135,2000	138,0500	3.686
REWAY GROUP	10,0000	-0,99%	16:46	10,0000	10,1000	1.454.150
RH	137,00000	23,42%	12:16	137,00000	137,00000	548
RHEINMETALL	1.193,0000	-0,23%	17:35	1.178,0000	1.207,0000	1.248.981
RIBA MUNDO TECNOLOGIA	2,1800		04/06/2026	2,1800	2,1800	0
RIGETTI COMPUTING INC	21,1050	0,62%	17:26	19,3820	21,2050	302.015
RINO PETINO	1,4900	7,97%	09:41	1,4600	1,4900	5.900
Riot Platforms	23,3450	-3,13%	17:35	22,6250	23,6450	56.022
RISANAMENTO	0,0186	1,64%	17:35	0,0183	0,0196	247.887
RIVIAN AUTOMOTIVE INC-A	15,5100	0,88%	15:27	15,4140	15,5120	33.810
ROBINHOOD MARKETS	74,160	3,27%	17:35	69,440	74,160	116.018
Roche Holding AG	354,90000	4,78%	15:48	346,35000	354,90000	6.331
ROCHE I	366,0000	5,54%	04/06/2026	366,0000	366,0000	0
ROCKET LAB CORPORATION	101,4000	2,22%	17:35	95,5000	102,4000	326.043
ROCKET SHARING COMPANY	0,4460	-2,62%	17:35	0,4180	0,4560	37.136
ROCKWELL AUTOMATION	399,0000	-0,47%	04/06/2026	399,0000	399,0000	0
ROKU	110,7000	6,61%	04/06/2026	110,7000	110,7000	0
Rollins Inc	40,07000	-8,10%	16:58	40,03000	40,07000	561
Roper Technologies	292,00000	2,28%	15:28	292,00000	292,00000	292
ROSETTI MARINO	258,0000		04/06/2026	258,0000	258,0000	0
Ross Stores Inc	199,7800	1,37%	04/06/2026	199,7800	199,7800	0

1 2 »