Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 -0,21% Ora12:26 4,8000 4,8800 34.907
RADICI 1,03 0,98% Ora15:25 1,03 1,05 1.560
RADNET INC 73,5000 Data24/11/2025 73,5000 73,5000 0
RAI WAY 5,5400 -0,36% Ora17:13 5,4900 5,5700 677.089
Raiffeisen Bank 34,6200 1,52% Data25/11/2025 34,6200 34,6200 0
Ralph Lauren Corp 316,5000 3,92% Ora13:51 315,0500 316,7500 25.632
RAMBUS INC 77,7000 -4,50% Data25/11/2025 77,7000 77,7000 0
Rational AG 627,0000 0,56% Data25/11/2025 627,0000 627,0000 0
RATTI 1,49 2,76% Ora15:33 1,48 1,49 297
Raymond James Fin 133,0000 0,76% Data25/11/2025 133,0000 133,0000 0
RCS MEDIAGROUP 0,9730 -0,82% Ora17:17 0,9690 0,9840 81.712
RECORDATI ORD 50,5000 -0,39% Ora17:21 50,0500 50,9000 6.426.256
RED CAT HOLDINGS INC 6,2600 2,96% Ora15:31 6,2600 6,4000 8.159
Redcare Pharma 66,9000 3,88% Data25/11/2025 66,9000 66,9000 0
Reddit Inc 190,0 6,15% Ora16:29 186,0 190,0 160.088
REDEIA CORPORACION S.A. 15,2600 0,46% Data25/11/2025 15,2600 15,2600 0
REDELFI 10,4800 -0,38% Ora17:07 10,1600 10,6000 173.298
REDFISH LONGTERM CAPITAL 1,2900 -1,90% Ora15:04 1,2900 1,3100 10.440
REGENERON PHARMACEUTICALS 678,800 2,17% Ora17:22 678,800 681,800 6.112
Regions Financial 22,0000 4,76% Data25/11/2025 22,0000 22,0000 0
RENAULT 34,630 0,41% Ora12:17 34,630 34,650 5.232
RENOVALO 1,190 -4,80% Ora15:40 1,150 1,200 14.990
REPLIGEN CORP 137,0500 0,62% Data25/11/2025 137,0500 137,0500 0
REPLY 113,5000 -1,56% Ora17:21 113,3000 116,7000 4.137.611
REPSOL 15,720 0,70% Ora12:55 15,720 15,720 4.716
Republic Services 183,3000 -2,60% Data25/11/2025 183,3000 183,3000 0
RES 6,10 Ora13:13 6,10 6,14 64.064
ResMed Inc 220,2000 1,43% Data25/11/2025 220,2000 221,6000 1.762
RETI 1,53 Ora15:55 1,53 1,53 2.295
REVO INSURANCE 17,5800 1,15% Ora17:19 17,2200 17,5800 128.676
REVOLUTION MEDICINES INC 64,5000 1,57% Data25/11/2025 64,5000 66,0000 13.029
Revvity Inc 84,2800 Data24/11/2025 84,2800 84,2800 0
REWAY GROUP 10,05 -0,50% Ora17:15 10,05 10,05 15.075
RH 138,4600 4,78% Data25/11/2025 138,4600 138,4600 0
RHEINMETALL 1.494,5000 2,26% Ora17:25 1.475,5000 1.519,5000 3.471.433
RIBA MUNDO TECNOLOGIA 3,0000 -1,96% Ora09:32 2,9000 3,0600 6.798
RIGETTI COMPUTING INC 22,300 1,78% Ora17:21 22,300 22,840 7.913
RINO PETINO 2,0800 -4,59% Data25/11/2025 2,0600 2,1200 11.440
Riot Platforms 12,624 6,16% Ora16:40 12,360 12,660 27.539
RISANAMENTO 0,0200 Ora17:19 0,0195 0,0202 35.829
RIVIAN AUTOMOTIVE INC-A 13,78 5,03% Ora16:31 13,68 13,78 5.918
ROBINHOOD MARKETS 108,8600 11,09% Ora17:26 101,1600 108,8600 1.345.833
Roche Holding AG 334,00 0,60% Ora16:11 334,00 340,00 39.148
ROCHE I 354,00 -1,67% Ora14:50 354,00 354,00 354
ROCKET LAB CORPORATION 36,1500 1,13% Ora17:26 36,0600 37,2000 44.370
ROCKET SHARING COMPANY 0,302 2,72% Ora14:06 0,290 0,302 6.464
ROCKWELL AUTOMATION 336,7000 0,66% Data25/11/2025 328,0000 336,7000 1.010
ROKU 81,7600 0,71% Data25/11/2025 81,7600 81,7600 0
Rollins Inc 52,7400 -6,62% Data25/11/2025 52,7400 52,7400 0
Roper Technologies 358,7000 -16,27% Data25/11/2025 358,7000 358,7000 0