Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9200		14:01	4,9200	4,9700	9.634
RADICI	0,9200		03/07/2026	0,9200	0,9200	0
RAI WAY	4,7650	-0,42%	14:24	4,7400	4,8050	937.112
Raiffeisen Bank	56,0000	0,90%	03/07/2026	56,0000	56,0000	0
Ralph Lauren Corp	354,0000	1,75%	03/07/2026	354,0000	354,0000	0
RAMBUS INC	102,350	-6,61%	10:00	102,350	102,350	3.275
Rational AG	663,5000	1,76%	03/07/2026	663,5000	663,5000	0
RATTI	1,0900		09:56	1,0800	1,0900	900
Raymond James Fin	144,8500	2,58%	03/07/2026	144,8500	144,8500	0
RCS MEDIAGROUP	0,9550	0,32%	14:27	0,9450	0,9620	183.260
RECORDATI ORD	51,3500		14:33	51,3000	51,4500	3.323.958
RED CAT HOLDINGS INC	9,411	-1,64%	11:19	9,411	9,411	4.706
Redcare Pharma	69,0500	0,07%	09:57	69,0500	69,0500	691
Reddit Inc	174,0000	5,45%	12:55	171,0000	174,0000	2.781
REDEIA CORPORACION S.A.	15,3600	1,25%	03/07/2026	15,3600	15,3600	0
REDELFI	11,2600	-0,35%	14:29	11,1400	11,4400	148.866
REDFISH LONGTERM CAPITAL	1,2100	0,83%	12:44	1,2000	1,2200	22.970
REGENERON PHARMACEUTICALS	580,9000	2,81%	12:31	580,9000	583,4000	6.974
Regions Financial	28,6600	7,95%	03/07/2026	28,6600	28,6600	0
RENAULT	26,2400	-0,23%	11:55	26,2400	26,5600	3.762

RENOVALO	0,4900	6,52%	15:33	0,4800	0,4900	1.164
REPLIGEN CORP	134,8000	8,40%	03/07/2026	134,8000	134,8000	0
REPLY	98,0500	0,10%	14:36	97,8500	99,8500	3.146.333
REPSOL	21,650	-3,56%	14:17	21,650	21,650	21.650
Republic Services	207,4000	10,00%	03/07/2026	207,4000	207,4000	0
RES	7,8200	-0,76%	14:19	7,6400	7,8200	33.803
ResMed Inc	189,000	5,50%	12:19	188,950	189,100	2.268
RETI	1,5400	-0,65%	14:21	1,5400	1,5800	18.720
REVO INSURANCE	27,9000	0,72%	14:32	27,5000	28,0000	499.069
REVOLUTION MEDICINES INC	166,5000	1,06%	11:21	166,5000	166,5000	2.165
REWAY GROUP	10,0000		10:11	10,0000	10,0000	20.000
RH	159,0000	9,66%	03/07/2026	159,0000	159,0000	0
RHEINMETALL	1.113,8000	2,00%	14:33	1.085,6000	1.125,0000	1.746.257
RIBA MUNDO TECNOLOGIA	2,0000		03/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	15,9300	-1,12%	14:00	15,9300	16,0540	97.529
RINO PETINO	1,56	-3,11%	12:07	1,56	1,61	3.925
Riot Platforms	20,0250	4,53%	10:50	19,7780	20,0250	3.703
RISANAMENTO	0,0157	0,64%	13:23	0,0152	0,0157	9.724
RIVIAN AUTOMOTIVE INC-A	16,420	2,11%	13:03	16,420	16,420	2.463
ROBINHOOD MARKETS	100,18	0,54%	13:42	100,06	100,62	40.230
Roche Holding AG	369,0000	-1,07%	13:44	366,5500	373,7000	33.205
ROCHE I	370,6000	-1,28%	12:42	370,6000	377,0000	85.652
ROCKET LAB CORPORATION	89,1000		12:54	88,8000	89,5000	113.087
ROCKET SHARING COMPANY	0,388	-4,90%	12:44	0,388	0,402	7.832
ROCKWELL AUTOMATION	421,6000	-1,77%	11:54	417,9000	421,6000	1.261
ROKU	115,8600	-6,29%	03/07/2026	115,8600	115,8600	0
Rollins Inc	34,2100	-9,71%	03/07/2026	34,2100	34,2100	0
Roper Technologies	331,3000	4,97%	03/07/2026	331,3000	331,3000	0
ROSETTI MARINO	254,0000		03/07/2026	254,0000	254,0000	0
Ross Stores Inc	189,8800	1,43%	09:10	189,8800	189,8800	3.038

1 2 »