Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0000 0,60% Ora17:35 5,0000 5,0200 4.661
RADICI 1,0300 Data28/11/2025 1,0300 1,0300 0
RADNET INC 73,5000 Data24/11/2025 73,5000 73,5000 0
RAI WAY 5,5600 0,91% Ora17:35 5,5000 5,5600 825.002
Raiffeisen Bank 34,9000 -0,40% Data28/11/2025 34,9000 34,9000 0
Ralph Lauren Corp 320,0000 -4,38% Ora15:30 320,0000 323,5500 4.814
RAMBUS INC 81,5600 0,17% Data28/11/2025 81,5600 81,5600 0
Rational AG 656,5000 4,04% Data28/11/2025 656,5000 656,5000 0
RATTI 1,48 Ora16:30 1,44 1,48 2.180
Raymond James Fin 135,0000 Data28/11/2025 135,0000 135,0000 0
RCS MEDIAGROUP 0,980 -0,61% Ora17:35 0,977 0,981 133.962
RECORDATI ORD 50,900 0,79% Ora17:37 50,350 50,950 10.727.163
RED CAT HOLDINGS INC 6,6200 3,44% Ora12:41 6,4400 6,6400 11.492
Redcare Pharma 64,5000 -3,23% Data28/11/2025 64,5000 64,5000 0
Reddit Inc 185,0 -0,54% Ora16:22 180,0 185,0 15.745
REDEIA CORPORACION S.A. 15,3400 0,13% Data28/11/2025 15,3400 15,3400 0
REDELFI 10,3000 -0,96% Ora17:35 10,1800 10,4800 173.001
REDFISH LONGTERM CAPITAL 1,320 0,38% Ora17:28 1,320 1,320 2.640
REGENERON PHARMACEUTICALS 682,200 0,50% Ora13:02 682,200 682,200 4.775
Regions Financial 22,4000 Data28/11/2025 22,4000 22,4000 0
RENAULT 34,2600 -1,35% Ora17:35 34,1000 34,5100 73.636
RENOVALO 1,2000 Data28/11/2025 1,2000 1,2000 0
REPLIGEN CORP 145,1500 1,36% Data28/11/2025 145,1500 145,1500 0
REPLY 114,6000 -0,35% Ora17:35 113,8000 115,4000 5.824.052
REPSOL 16,0100 1,84% Ora17:28 15,8550 16,0100 24.566
Republic Services 187,5000 -0,32% Data28/11/2025 187,5000 187,5000 0
RES 6,16 -0,65% Ora16:34 6,16 6,20 19.866
ResMed Inc 216,1000 -2,00% Data28/11/2025 216,1000 216,1000 0
RETI 1,5200 -1,30% Ora17:13 1,5200 1,5900 16.245
REVO INSURANCE 17,4600 0,11% Ora17:35 17,1000 17,7000 293.116
REVOLUTION MEDICINES INC 68,5000 -2,14% Ora09:00 68,5000 68,5000 9.796
Revvity Inc 84,2800 Data24/11/2025 84,2800 84,2800 0
REWAY GROUP 10,65 2,40% Ora17:19 10,50 10,65 26.450
RH 136,1600 -11,43% Data28/11/2025 136,1600 136,1600 0
RHEINMETALL 1.493,0000 -1,32% Ora17:35 1.474,5000 1.524,5000 3.929.957
RIBA MUNDO TECNOLOGIA 3,04 1,33% Ora10:54 2,88 3,12 8.610
RIGETTI COMPUTING INC 22,4600 0,27% Ora17:21 22,0300 22,4600 40.887
RINO PETINO 2,16 3,85% Ora15:40 2,10 2,20 10.790
Riot Platforms 14,176 4,67% Ora17:28 13,192 14,330 89.456
RISANAMENTO 0,0201 0,50% Ora17:35 0,0197 0,0201 27.106
RIVIAN AUTOMOTIVE INC-A 14,58 5,81% Ora15:48 14,26 14,58 18.770
ROBINHOOD MARKETS 110,440 -3,97% Ora17:35 110,240 115,380 553.430
Roche Holding AG 336,00 0,60% Ora11:24 336,00 336,00 1.680
ROCHE I 344,00 -2,82% Ora17:12 344,00 348,00 8.620
ROCKET LAB CORPORATION 36,6850 -3,07% Ora16:39 36,4700 36,8050 8.610
ROCKET SHARING COMPANY 0,318 5,30% Ora17:16 0,288 0,326 20.976
ROCKWELL AUTOMATION 343,1000 0,94% Data28/11/2025 343,1000 343,1000 0
ROKU 82,360 0,50% Ora15:56 82,360 82,360 494
Rollins Inc 53,1800 0,26% Data28/11/2025 53,1800 53,1800 0
Roper Technologies 367,8000 -5,40% Data28/11/2025 367,8000 367,8000 0