Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1200	-1,54%	09:00	5,1200	5,1200	154
RADICI	0,9200		08/09/2026	0,9200	0,9200	0
RAI WAY	4,4750	0,22%	10:24	4,4600	4,4950	101.222
Raiffeisen Bank	64,6000	1,97%	08/09/2026	64,6000	64,6000	0
Ralph Lauren Corp	299,6000	2,15%	08/09/2026	299,6000	305,3000	3.895
RAMBUS INC	75,5600	0,16%	08/09/2026	75,4800	75,5600	76
Rational AG	611,0000	-0,57%	08/09/2026	611,0000	611,0000	0
RATTI	1,0800		08/09/2026	1,0800	1,0800	0
Raymond James Fin	153,0500	4,83%	08/09/2026	153,0500	153,0500	0
RCS MEDIAGROUP	0,9260	0,22%	10:19	0,9260	0,9360	8.105
RECORDATI ORD	51,9000	-0,10%	10:01	51,8500	51,9500	479.644
RED CAT HOLDINGS INC	7,5770	5,53%	08/09/2026	7,3150	7,6920	9.358
Redcare Pharma	58,9500	-0,76%	08/09/2026	58,9500	58,9500	0
Reddit Inc	132,0000	0,76%	08/09/2026	131,0000	133,0000	49.500
REDEIA CORPORACION S.A.	14,8600	-0,07%	08/09/2026	14,8600	14,8600	0
REDELFI	11,2600	-0,71%	10:06	11,1600	11,3800	84.053
REDFISH LONGTERM CAPITAL	1,1800		09:00	1,1800	1,1800	1.180
REGENERON PHARMACEUTICALS	697,6000	-2,10%	08/09/2026	697,6000	713,7000	6.976
Regions Financial	26,0100	-6,97%	08/09/2026	26,0100	26,0100	0
RENAULT	29,5100	-0,81%	09:00	29,5100	29,5100	974

RENOVALO	0,6000	-6,25%	08/09/2026	0,6000	0,6650	9.900
REPLIGEN CORP	147,0500	-2,03%	08/09/2026	147,0500	147,0500	0
REPLY	116,6000	-1,52%	10:23	116,6000	118,2000	775.484
REPSOL	28,920	1,94%	10:20	28,920	28,920	2.314
Republic Services	189,6500	-3,61%	08/09/2026	189,6500	189,6500	0
RES	7,2400	0,56%	10:23	7,1200	7,2400	6.750
ResMed Inc	190,2000	-8,29%	08/09/2026	190,2000	190,2000	0
RETI	1,7400	1,75%	09:16	1,7400	1,7400	2.610
REVO INSURANCE	24,2500	-1,22%	10:18	24,0500	24,8500	62.284
REVOLUTION MEDICINES INC	181,3500	2,86%	08/09/2026	179,5000	181,4500	39.897
REWAY GROUP	10,2000		08/09/2026	10,2000	10,2000	51.000
RH	125,0000	-3,85%	08/09/2026	125,0000	125,0000	0
RHEINMETALL	1.019,4000	-3,58%	10:27	1.017,0000	1.034,4000	1.129.972
RIBA MUNDO TECNOLOGIA	2,0000		08/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,7260	-1,77%	10:12	13,6700	13,7260	17.981
RINO PETINO	1,65	3,77%	10:23	1,57	1,68	9.670
Riot Platforms	19,1880	-0,68%	09:00	19,1880	19,1880	1.919
RISANAMENTO	0,0399	1,01%	10:23	0,0386	0,0404	679.052
RIVIAN AUTOMOTIVE INC-A	13,6980	2,53%	08/09/2026	13,5400	13,6980	15.232
ROBINHOOD MARKETS	102,000	-2,99%	10:00	102,000	102,440	12.794
Roche Holding AG	387,0500	5,39%	08/09/2026	375,0000	387,0500	6.967
ROCHE I	389,0000	-7,69%	08/09/2026	389,0000	389,0000	0
ROCKET LAB CORPORATION	59,8000	3,82%	10:28	58,3000	59,8000	91.092
ROCKET SHARING COMPANY	0,382	1,60%	08/09/2026	0,372	0,392	4.584
ROCKWELL AUTOMATION	371,0000	-6,69%	08/09/2026	371,0000	371,0000	0
ROKU	133,0000	11,39%	08/09/2026	133,0000	133,0000	0
Rollins Inc	30,0700	-4,39%	08/09/2026	30,0700	30,4300	12.028
Roper Technologies	339,5000	-11,45%	08/09/2026	339,5000	339,5000	0
ROSETTI MARINO	242,0000		08/09/2026	242,0000	242,0000	0
Ross Stores Inc	195,6600	-5,66%	08/09/2026	195,6600	195,6600	0

1 2 »