Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0600	1,20%	03/09/2026	5,0400	5,0600	2.429
RADICI	0,920	2,22%	11:39	0,920	0,920	2.760
RAI WAY	4,5250	-0,77%	15:28	4,5200	4,5900	552.692
Raiffeisen Bank	63,9500	-1,92%	03/09/2026	61,8000	64,3500	7.610
Ralph Lauren Corp	293,0000	-0,31%	03/09/2026	293,0000	293,0000	0
RAMBUS INC	74,940	3,51%	11:28	74,940	74,940	300
Rational AG	615,0000	-0,49%	03/09/2026	615,0000	615,0000	0
RATTI	1,0900	-0,91%	14:44	1,0500	1,1000	860
Raymond James Fin	154,4000	1,31%	03/09/2026	154,4000	154,4000	0
RCS MEDIAGROUP	0,9300	0,22%	15:28	0,9270	0,9360	19.852
RECORDATI ORD	52,1500	-0,19%	15:26	52,1000	52,2000	3.455.286
RED CAT HOLDINGS INC	7,3470	0,03%	15:07	7,3470	7,5570	12.819
Redcare Pharma	57,5500	-3,68%	03/09/2026	57,5500	57,5500	0
Reddit Inc	134,0	-1,47%	12:17	134,0	134,0	1.072
REDEIA CORPORACION S.A.	14,8700	-0,54%	03/09/2026	14,8700	14,8700	0
REDELFI	11,1200		15:07	11,0200	11,1400	47.239
REDFISH LONGTERM CAPITAL	1,21	-2,42%	11:38	1,21	1,21	2.420
REGENERON PHARMACEUTICALS	724,7000	0,17%	03/09/2026	724,7000	724,7000	0
Regions Financial	26,0700	0,89%	03/09/2026	26,0700	26,0700	0
RENAULT	29,5000	3,62%	15:22	29,2200	29,5000	72.300

RENOVALO	0,555		12:39	0,555	0,555	167
REPLIGEN CORP	144,9500	-2,62%	03/09/2026	144,9500	144,9500	0
REPLY	121,6000	-1,06%	15:27	121,3000	123,6000	2.077.263
REPSOL	28,3700	1,32%	03/09/2026	28,2000	28,4200	16.795
Republic Services	193,4000	0,68%	03/09/2026	193,4000	193,4000	0
RES	7,2000		14:08	7,2000	7,2400	27.651
ResMed Inc	197,2500	-2,88%	03/09/2026	197,2500	197,2500	0
RETI	1,7400	0,58%	15:27	1,7000	1,7400	15.480
REVO INSURANCE	24,6500	0,20%	15:16	24,6000	25,0500	199.443
REVOLUTION MEDICINES INC	180,9500	1,32%	03/09/2026	180,9500	180,9500	0
REWAY GROUP	10,2000		09:06	10,2000	10,2000	107.100
RH	128,0000	0,79%	03/09/2026	128,0000	128,0000	0
RHEINMETALL	1.035,4000	-3,23%	15:28	1.031,8000	1.071,4000	1.505.165
RIBA MUNDO TECNOLOGIA	2,0000		03/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0680	-0,06%	14:50	13,0680	13,3940	38.658
RINO PETINO	1,44	-1,37%	11:55	1,44	1,49	1.465
Riot Platforms	17,5260	0,49%	15:22	17,5260	18,1500	20.797
RISANAMENTO	0,0344	0,88%	15:26	0,0334	0,0355	1.075.812
RIVIAN AUTOMOTIVE INC-A	13,732	2,31%	03/09/2026	13,560	13,732	41.196
ROBINHOOD MARKETS	103,5600	-1,62%	15:28	102,4000	107,4200	358.073
Roche Holding AG	394,2000	5,68%	03/09/2026	377,9500	394,2000	1.577
ROCHE I	389,8000	1,46%	03/09/2026	384,6000	390,0000	7.796
ROCKET LAB CORPORATION	55,8000	2,39%	15:22	55,4000	56,7000	91.768
ROCKET SHARING COMPANY	0,3760		03/09/2026	0,3760	0,3760	0
ROCKWELL AUTOMATION	368,2000	0,38%	03/09/2026	368,2000	368,2000	0
ROKU	135,4000	-0,35%	03/09/2026	132,7200	135,4000	27.080
Rollins Inc	30,9400	-0,19%	03/09/2026	30,9400	30,9400	0
Roper Technologies	364,2000	1,00%	03/09/2026	364,2000	364,2000	0
ROSETTI MARINO	248,0000		03/09/2026	248,0000	248,0000	0
Ross Stores Inc	199,0400	-0,13%	03/09/2026	199,0400	199,0400	0

1 2 »