Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800	-1,89%	14:36	5,0600	5,3200	22.780
RADICI	0,9450	2,16%	13/08/2026	0,9200	0,9500	14.175
RAI WAY	4,7950	1,05%	15:28	4,7550	4,8100	863.646
Raiffeisen Bank	59,5500	-1,33%	09:32	59,5500	59,5500	179
Ralph Lauren Corp	335,1000	-1,30%	13/08/2026	335,1000	335,1000	0
RAMBUS INC	86,300	-2,64%	14:55	86,300	86,300	1.467
Rational AG	628,5000	-0,48%	13/08/2026	628,5000	628,5000	0
RATTI	1,1000	0,92%	13:04	1,1000	1,1000	806
Raymond James Fin	155,3500	-0,45%	13/08/2026	155,3500	155,3500	0
RCS MEDIAGROUP	0,9380	0,32%	15:27	0,9310	0,9400	2.014
RECORDATI ORD	52,7000	-0,19%	15:20	52,6000	52,8500	1.986.072
RED CAT HOLDINGS INC	9,871	11,20%	15:30	9,187	10,000	49.894
Redcare Pharma	62,1500	0,48%	13/08/2026	62,1500	62,1500	0
Reddit Inc	153,0000	13,33%	15:30	150,0000	155,0000	111.971
REDEIA CORPORACION S.A.	15,2800	0,07%	13/08/2026	15,2800	15,2800	0
REDELFI	10,8800	0,18%	12:12	10,7800	10,9400	17.264
REDFISH LONGTERM CAPITAL	1,2000	2,56%	13/08/2026	1,1900	1,2100	12.000
REGENERON PHARMACEUTICALS	694,0000	0,14%	12:13	694,0000	694,0000	4.164
Regions Financial	27,620	-3,43%	14:51	27,620	27,620	28
RENAULT	28,4100	0,53%	14:40	28,1300	28,5500	21.135

RENOVALO	0,640	-3,03%	12:14	0,640	0,660	2.136
REPLIGEN CORP	144,1500	0,24%	13/08/2026	144,1500	144,1500	0
REPLY	121,7000	3,14%	15:27	118,9000	122,4000	15.238.654
REPSOL	26,7600	1,90%	12:06	26,5200	28,9400	73.789
Republic Services	186,8000	-0,45%	13/08/2026	186,8000	186,8000	0
RES	7,6000	2,15%	13/08/2026	7,3600	7,6400	31.016
ResMed Inc	195,6000	0,70%	13/08/2026	195,6000	195,6000	0
RETI	1,6400	2,50%	12:28	1,6200	1,6400	12.180
REVO INSURANCE	25,2000	0,20%	15:21	25,2000	25,4500	60.837
REVOLUTION MEDICINES INC	177,250	-1,39%	13/08/2026	177,250	178,950	4.786
REWAY GROUP	10,1		10:48	10,1	10,1	5.050
RH	157,0000	0,64%	13/08/2026	157,0000	157,0000	0
RHEINMETALL	1.199,6000	2,35%	15:31	1.189,6000	1.231,0000	6.080.333
RIBA MUNDO TECNOLOGIA	2,0000		13/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,3600	0,27%	15:31	15,8900	16,3600	94.626
RINO PETINO	1,5300		13/08/2026	1,5300	1,5300	0
Riot Platforms	16,300	-6,97%	15:28	16,300	16,760	7.343
RISANAMENTO	0,0354	-3,28%	15:22	0,0345	0,0386	1.718.064
RIVIAN AUTOMOTIVE INC-A	13,8380	0,13%	13/08/2026	13,8380	13,8900	6.919
ROBINHOOD MARKETS	85,130	-1,60%	15:24	85,130	86,110	41.701
Roche Holding AG	385,4000	-0,16%	11:40	385,4000	385,4000	11.562
ROCHE I	388,00	-1,52%	10:05	388,00	388,00	1.164
ROCKET LAB CORPORATION	70,9000	-0,14%	15:31	69,1000	71,0000	125.512
ROCKET SHARING COMPANY	0,396	-2,46%	11:05	0,396	0,396	792
ROCKWELL AUTOMATION	387,6000	-0,18%	13/08/2026	387,6000	390,0000	48.450
ROKU	132,9600	1,30%	13/08/2026	132,9400	132,9600	266
Rollins Inc	31,5500	-0,69%	13/08/2026	31,5500	31,5500	0
Roper Technologies	336,8000	-0,94%	13/08/2026	336,8000	343,6000	10.441
ROSETTI MARINO	250,0000		13/08/2026	250,0000	250,0000	0
Ross Stores Inc	205,3000	-4,89%	13/08/2026	205,3000	205,3000	0

1 2 »