Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,84 -1,22% Ora10:10 4,84 4,84 847
RADICI 0,9000 Data20/07/2026 0,9000 0,9000 0
RAI WAY 4,5800 -0,65% Ora12:10 4,5650 4,6250 489.859
Raiffeisen Bank 52,8500 0,76% Data20/07/2026 51,0500 52,8500 16.648
Ralph Lauren Corp 333,3000 -0,45% Data20/07/2026 333,3000 333,3000 0
RAMBUS INC 91,7200 4,94% Data20/07/2026 88,2600 91,7200 12.199
Rational AG 629,0000 -1,95% Data20/07/2026 629,0000 629,0000 0
RATTI 1,03 -3,74% Ora10:30 1,03 1,04 12.912
Raymond James Fin 147,0500 -0,57% Data20/07/2026 147,0500 147,0500 0
RCS MEDIAGROUP 0,9570 -0,83% Ora12:17 0,9460 0,9630 3.047
RECORDATI ORD 51,3000 Ora11:48 51,3000 51,4000 2.072.777
RED CAT HOLDINGS INC 7,077 4,13% Ora11:56 7,077 7,078 1.946
Redcare Pharma 67,0500 -1,76% Data20/07/2026 64,9000 67,0500 4.023
Reddit Inc 159,0000 -0,62% Ora09:50 159,0000 162,0000 25.761
REDEIA CORPORACION S.A. 15,4900 -0,90% Data20/07/2026 15,4900 15,4900 0
REDELFI 10,9800 Ora11:39 10,9400 11,0200 15.568
REDFISH LONGTERM CAPITAL 1,18 -0,84% Data20/07/2026 1,18 1,19 4.720
REGENERON PHARMACEUTICALS 592,5000 -0,77% Data20/07/2026 592,5000 595,9000 4.740
Regions Financial 27,3000 -1,76% Data20/07/2026 27,3000 27,3000 0
RENAULT 25,7300 -1,08% Ora11:01 25,6300 25,7400 12.595
RENOVALO 0,4540 -0,44% Ora09:51 0,4380 0,4540 268
REPLIGEN CORP 127,7500 0,67% Data20/07/2026 127,7500 127,7500 0
REPLY 95,5000 -2,65% Ora12:18 95,3000 97,8000 1.913.195
REPSOL 24,900 0,40% Ora11:36 24,900 24,900 2.490
Republic Services 193,9500 -1,07% Data20/07/2026 193,9500 193,9500 0
RES 7,3600 -1,87% Ora12:16 7,3600 7,5000 5.750
ResMed Inc 172,7000 -1,76% Data20/07/2026 172,7000 172,7000 0
RETI 1,5400 Ora09:30 1,5400 1,5400 2.310
REVO INSURANCE 27,0500 -2,35% Ora12:18 26,9500 28,0000 270.629
REVOLUTION MEDICINES INC 162,100 0,19% Ora10:39 162,100 162,100 6.484
REWAY GROUP 9,9500 -0,50% Ora12:18 9,9500 10,0000 334.725
RH 164,0000 -0,61% Data20/07/2026 164,0000 164,0000 0
RHEINMETALL 1.005,8000 1,58% Ora12:22 997,8000 1.016,2000 2.519.849
RIBA MUNDO TECNOLOGIA 2,0000 Data20/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,0380 3,36% Ora11:25 12,7520 13,0380 36.447
RINO PETINO 1,6500 1,23% Ora09:00 1,6500 1,6500 825
Riot Platforms 17,2100 7,17% Data20/07/2026 15,8440 17,2100 23.853
RISANAMENTO 0,0147 1,38% Ora10:49 0,0141 0,0148 11.979
RIVIAN AUTOMOTIVE INC-A 15,276 2,97% Data20/07/2026 15,220 15,574 38.389
ROBINHOOD MARKETS 89,4400 1,05% Ora11:44 88,3100 89,4400 20.420
Roche Holding AG 359,4000 -0,36% Data20/07/2026 359,4000 364,1500 2.156
ROCHE I 367,8000 -0,33% Data20/07/2026 367,8000 367,8000 0
ROCKET LAB CORPORATION 59,6000 2,76% Ora11:56 59,0000 59,8000 46.745
ROCKET SHARING COMPANY 0,4100 -3,76% Data20/07/2026 0,4040 0,4220 15.580
ROCKWELL AUTOMATION 407,00 -1,45% Ora10:03 407,00 407,00 1.221
ROKU 127,2600 -0,20% Data20/07/2026 127,2600 127,2600 0
Rollins Inc 39,2400 -1,90% Data20/07/2026 39,2400 39,2400 0
Roper Technologies 318,3000 0,57% Data20/07/2026 318,3000 318,3000 0
ROSETTI MARINO 250,0000 Data20/07/2026 250,0000 250,0000 0
Ross Stores Inc 206,1000 0,71% Data20/07/2026 206,1000 206,1000 0