Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,53 -1,52% Ora17:09 4,53 4,53 16.308
RADICI 0,9150 Data17/06/2026 0,9150 0,9150 0
RAI WAY 5,4300 -0,55% Ora17:35 5,3700 5,4700 2.254.663
Raiffeisen Bank 52,0500 -0,10% Ora09:06 52,0500 52,0500 2.082
Ralph Lauren Corp 358,100 4,40% Ora10:13 358,100 358,100 1.791
RAMBUS INC 117,400 -4,32% Ora15:42 117,400 117,400 4.109
Rational AG 665,0000 0,45% Data17/06/2026 665,0000 665,0000 0
RATTI 1,1500 -0,86% Ora15:52 1,1500 1,2200 20.752
Raymond James Fin 137,500 1,44% Ora17:22 137,500 137,500 2.888
RCS MEDIAGROUP 0,9360 0,11% Ora17:35 0,9280 0,9480 142.396
RECORDATI ORD 50,650 0,10% Ora17:36 50,450 50,700 16.131.422
RED CAT HOLDINGS INC 9,6080 0,46% Ora15:41 9,4230 9,6080 16.957
Redcare Pharma 65,000 4,84% Ora13:28 65,000 65,000 195.000
Reddit Inc 144,0 -5,88% Ora16:47 144,0 148,0 5.574
REDEIA CORPORACION S.A. 15,0900 0,40% Data17/06/2026 15,0900 15,0900 0
REDELFI 11,3000 -0,70% Ora17:35 11,2200 11,4000 111.212
REDFISH LONGTERM CAPITAL 1,21 0,83% Ora17:05 1,19 1,21 17.960
REGENERON PHARMACEUTICALS 525,000 -1,70% Ora15:32 525,000 525,000 1.050
Regions Financial 25,0800 -2,53% Data17/06/2026 25,0800 25,0800 0
RENAULT 27,2300 -2,40% Ora17:29 26,9300 28,5900 215.548
RENOVALO 0,6000 2,56% Ora16:34 0,5850 0,6000 12.465
REPLIGEN CORP 116,1000 1,62% Data17/06/2026 116,1000 116,1000 0
REPLY 100,40 -0,40% Ora17:35 99,85 101,90 7.542.994
REPSOL 21,7400 0,09% Ora17:18 21,5300 21,9800 47.574
Republic Services 180,7500 0,08% Data17/06/2026 180,7500 180,7500 0
RES 7,6600 4,64% Ora17:00 7,2200 7,8600 128.141
ResMed Inc 164,650 4,27% Ora16:02 164,650 164,650 6.421
RETI 1,58 1,94% Ora16:25 1,55 1,58 11.760
REVO INSURANCE 25,4500 -1,55% Ora17:35 25,2500 26,1000 510.743
REVOLUTION MEDICINES INC 137,250 1,78% Ora15:36 134,350 138,600 39.347
REWAY GROUP 10,1 Ora10:25 10,1 10,1 45.450
RH 127,0000 -0,78% Data17/06/2026 127,0000 127,0000 0
RHEINMETALL 1.170,600 1,60% Ora17:35 1.149,000 1.180,800 1.157.110
RIBA MUNDO TECNOLOGIA 1,9700 Data17/06/2026 1,9700 1,9700 0
RIGETTI COMPUTING INC 17,9960 -1,71% Ora17:21 17,7500 18,1940 135.696
RINO PETINO 1,42 -1,39% Ora12:09 1,42 1,44 2.860
Riot Platforms 23,6750 -0,94% Ora14:43 23,5150 23,6750 6.604
RISANAMENTO 0,0165 -5,17% Ora17:35 0,0165 0,0173 203.015
RIVIAN AUTOMOTIVE INC-A 13,7940 -4,16% Ora09:00 13,7940 13,7940 828
ROBINHOOD MARKETS 92,23 12,75% Ora17:35 82,92 92,23 366.553
Roche Holding AG 351,5000 Ora16:33 351,5000 351,5000 1.055
ROCHE I 360,6000 1,35% Ora09:59 359,0000 360,6000 14.408
ROCKET LAB CORPORATION 92,3 2,21% Ora17:29 89,9 95,0 396.300
ROCKET SHARING COMPANY 0,4460 6,19% Ora17:35 0,4180 0,4480 39.680
ROCKWELL AUTOMATION 402,5000 -0,40% Data17/06/2026 402,5000 402,5000 0
ROKU 118,4000 -0,95% Data17/06/2026 118,4000 118,4000 0
Rollins Inc 39,9100 -1,99% Data17/06/2026 39,9100 39,9100 0
Roper Technologies 290,5000 0,21% Data17/06/2026 290,5000 290,5000 0
ROSETTI MARINO 254,0000 Data17/06/2026 254,0000 254,0000 0
Ross Stores Inc 203,9000 0,82% Data17/06/2026 203,9000 203,9000 0