Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0800	1,20%	21/09/2026	5,0000	5,0800	8.138
RADICI	0,8900		21/09/2026	0,8900	0,8900	0
RAI WAY	4,4850	1,36%	21/09/2026	4,4100	4,4950	744.568
Raiffeisen Bank	62,6500	2,29%	21/09/2026	62,6500	62,6500	0
Ralph Lauren Corp	293,1000	0,96%	21/09/2026	293,1000	293,1000	0
RAMBUS INC	82,5600	9,32%	21/09/2026	82,5600	82,5600	0
Rational AG	567,0000	0,09%	21/09/2026	567,0000	567,0000	0
RATTI	1,0600		21/09/2026	1,0600	1,0600	0
Raymond James Fin	143,5000	0,14%	21/09/2026	143,5000	143,5000	0
RCS MEDIAGROUP	0,9260	-2,01%	21/09/2026	0,9260	0,9520	103.961
RECORDATI ORD	52,8500	0,28%	21/09/2026	52,5500	52,8500	6.779.651
RED CAT HOLDINGS INC	6,069	1,91%	21/09/2026	5,961	6,134	18.717
Redcare Pharma	61,3500	4,87%	21/09/2026	61,3500	61,3500	0
Reddit Inc	136,0	2,26%	21/09/2026	133,0	136,0	7.616
REDEIA CORPORACION S.A.	15,2500	1,26%	21/09/2026	15,2500	15,2500	0
REDELFI	11,7800	0,51%	21/09/2026	11,7000	11,9200	237.685
REDFISH LONGTERM CAPITAL	1,24		21/09/2026	1,20	1,24	50.840
REGENERON PHARMACEUTICALS	688,1000	0,35%	21/09/2026	688,1000	688,1000	0
Regions Financial	24,9200	0,65%	21/09/2026	24,9200	24,9200	0
RENAULT	27,2600	-0,55%	21/09/2026	27,2000	27,6800	186.840

RENOVALO	0,550	-2,65%	21/09/2026	0,550	0,560	3.135
REPLIGEN CORP	155,9500	1,20%	21/09/2026	155,9500	155,9500	0
REPLY	119,1000	1,71%	21/09/2026	115,2000	119,3000	5.682.857
REPSOL	29,3000	-1,05%	21/09/2026	29,1900	29,3700	21.213
Republic Services	188,9500	-0,29%	21/09/2026	188,9500	188,9500	0
RES	7,44	0,54%	21/09/2026	7,32	7,48	42.899
ResMed Inc	195,8000	-1,48%	21/09/2026	195,8000	195,8000	0
RETI	1,66	1,84%	21/09/2026	1,65	1,66	4.980
REVO INSURANCE	25,2000	0,40%	21/09/2026	24,5000	25,3500	1.053.108
REVOLUTION MEDICINES INC	167,700	0,57%	21/09/2026	165,500	169,250	15.931
REWAY GROUP	10,2		21/09/2026	10,2	10,2	326.400
RH	110,0000	-0,90%	21/09/2026	110,0000	110,0000	0
RHEINMETALL	1.012,4000	-0,14%	21/09/2026	1.004,8000	1.017,0000	835.230
RIBA MUNDO TECNOLOGIA	2,0000		21/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,1860	7,40%	21/09/2026	13,9500	14,3200	176.218
RINO PETINO	1,74	2,35%	21/09/2026	1,68	1,74	4.350
Riot Platforms	21,7600	9,28%	21/09/2026	21,1300	21,7600	163.766
RISANAMENTO	0,0483	4,77%	21/09/2026	0,0465	0,0500	2.759.440
RIVIAN AUTOMOTIVE INC-A	13,4800	3,33%	21/09/2026	13,1920	13,6000	54.688
ROBINHOOD MARKETS	108,1600	4,58%	21/09/2026	106,1200	110,2600	466.602
Roche Holding AG	384,7000	3,34%	21/09/2026	384,7000	384,7000	0
ROCHE I	397,20	2,80%	21/09/2026	396,20	398,00	24.626
ROCKET LAB CORPORATION	60,6000	8,41%	21/09/2026	56,6000	60,7000	329.300
ROCKET SHARING COMPANY	0,4160		21/09/2026	0,4160	0,4160	0
ROCKWELL AUTOMATION	366,700	2,17%	21/09/2026	365,000	366,700	2.934
ROKU	134,7600	0,54%	21/09/2026	134,7600	134,7600	0
Rollins Inc	28,490	-1,25%	21/09/2026	27,850	28,490	285
Roper Technologies	321,2000	-1,08%	21/09/2026	321,2000	321,2000	0
ROSETTI MARINO	236,00	-2,48%	21/09/2026	236,00	236,00	11.800
Ross Stores Inc	200,2000	0,05%	21/09/2026	200,2000	200,2000	0

1 2 »