Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,16	-1,53%	11:48	5,16	5,16	568
RADICI	0,9150		03/08/2026	0,9150	0,9150	0
RAI WAY	4,7000	-0,74%	15:23	4,6750	4,7500	1.586.921
Raiffeisen Bank	61,9500	-0,80%	09:00	61,9500	61,9500	496
Ralph Lauren Corp	326,7000	-1,89%	03/08/2026	326,7000	326,7000	0
RAMBUS INC	79,3200	0,43%	03/08/2026	77,0600	79,3200	15.864
Rational AG	696,5000	2,73%	03/08/2026	696,5000	696,5000	0
RATTI	1,03		13:02	1,03	1,08	8.650
Raymond James Fin	154,8500	1,04%	03/08/2026	154,8500	154,8500	0
RCS MEDIAGROUP	0,9390	0,97%	15:14	0,9210	0,9390	55.479
RECORDATI ORD	51,7500	0,19%	15:14	51,4500	51,8000	1.624.734
RED CAT HOLDINGS INC	7,482	7,21%	14:42	7,309	7,482	12.334
Redcare Pharma	63,3500	1,04%	03/08/2026	63,3500	63,3500	0
Reddit Inc	135,0000	3,05%	14:27	131,0000	136,0000	52.759
REDEIA CORPORACION S.A.	15,4600	0,98%	03/08/2026	15,4600	15,4600	0
REDELFI	11,1000	0,54%	15:21	11,0000	11,2200	224.768
REDFISH LONGTERM CAPITAL	1,2000	1,69%	14:43	1,1800	1,2000	13.000
REGENERON PHARMACEUTICALS	658,000	-0,77%	12:32	658,000	659,900	11.213
Regions Financial	27,1800	1,23%	03/08/2026	27,1800	27,1800	0
RENAULT	27,8600	-2,28%	14:56	27,7000	28,0500	157.263

RENOVALO	0,424	-0,93%	13:30	0,424	0,430	4.219
REPLIGEN CORP	126,2000	3,83%	03/08/2026	126,2000	126,2000	0
REPLY	115,4000	-1,20%	15:21	114,3000	118,0000	7.301.596
REPSOL	26,100	1,16%	12:48	26,100	26,430	9.680
Republic Services	183,3000	-0,03%	03/08/2026	183,3000	183,3000	0
RES	7,26		15:04	7,18	7,28	18.113
ResMed Inc	186,4000	3,04%	03/08/2026	186,4000	186,4000	0
RETI	1,58	1,28%	14:48	1,56	1,58	4.710
REVO INSURANCE	25,5500	2,40%	15:20	24,9500	26,0000	462.712
REVOLUTION MEDICINES INC	159,3000	-2,27%	03/08/2026	159,3000	165,5500	16.089
REWAY GROUP	10,2000	0,99%	09:00	10,2000	10,2000	10.200
RH	146,0000	1,39%	03/08/2026	146,0000	146,0000	0
RHEINMETALL	1.201,0000	2,21%	15:20	1.192,6000	1.221,8000	3.428.173
RIBA MUNDO TECNOLOGIA	2,0000		03/08/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,3140	2,71%	15:05	14,0940	14,3860	80.936
RINO PETINO	1,5600		03/08/2026	1,5600	1,5600	0
Riot Platforms	18,174	0,01%	03/08/2026	17,246	18,174	24.153
RISANAMENTO	0,0192	11,63%	15:16	0,0169	0,0197	308.002
RIVIAN AUTOMOTIVE INC-A	13,554	0,56%	15:02	13,476	13,554	6.761
ROBINHOOD MARKETS	79,690	1,26%	15:20	79,380	79,690	23.890
Roche Holding AG	388,2500	2,17%	14:01	381,6000	388,2500	3.099
ROCHE I	382,4000	-0,83%	03/08/2026	382,4000	388,2000	3.824
ROCKET LAB CORPORATION	64,0000	7,02%	14:59	62,3000	64,2000	305.072
ROCKET SHARING COMPANY	0,3900		03/08/2026	0,3900	0,3900	2.340
ROCKWELL AUTOMATION	422,100	2,58%	03/08/2026	420,000	423,300	5.487
ROKU	127,5000	1,25%	03/08/2026	127,5000	127,5000	0
Rollins Inc	33,3200	1,43%	03/08/2026	33,3200	33,3200	0
Roper Technologies	342,8000	1,33%	03/08/2026	342,8000	352,2000	3.428
ROSETTI MARINO	250,0000		03/08/2026	250,0000	250,0000	0
Ross Stores Inc	219,8000	0,71%	03/08/2026	219,8000	219,8000	0

1 2 »