Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,5400	-1,73%	21/04/2026	4,3400	4,6600	42.585
RADICI	0,9750		21/04/2026	0,9600	0,9750	16.575
RAI WAY	6,1400	0,82%	21/04/2026	6,0800	6,1600	1.185.266
Raiffeisen Bank	44,8000	-0,53%	21/04/2026	44,8000	44,8000	0
Ralph Lauren Corp	324,4000	-0,55%	21/04/2026	324,4000	324,4000	0
RAMBUS INC	112,1000	4,42%	21/04/2026	112,1000	112,1000	0
Rational AG	682,5000	-0,51%	21/04/2026	682,5000	682,5000	0
RATTI	1,1700		21/04/2026	1,1700	1,1900	4.998
Raymond James Fin	130,8000	0,50%	21/04/2026	130,8000	130,8000	0
RCS MEDIAGROUP	0,9960	-0,30%	21/04/2026	0,9870	1,0080	218.087
RECORDATI ORD	49,4200	-1,46%	21/04/2026	49,1000	50,4000	23.204.667
RED CAT HOLDINGS INC	11,1960	3,55%	21/04/2026	10,7980	11,5740	77.846
Redcare Pharma	49,8200	4,71%	21/04/2026	49,8200	49,8200	0
Reddit Inc	136,0000	-2,16%	21/04/2026	136,0000	144,0000	19.720
REDEIA CORPORACION S.A.	14,9200	-0,80%	21/04/2026	14,9200	14,9200	0
REDELFI	11,5600	-1,37%	21/04/2026	11,5000	11,8000	818.356
REDFISH LONGTERM CAPITAL	1,2500	-1,57%	21/04/2026	1,2500	1,2700	13.750
REGENERON PHARMACEUTICALS	629,5000	-1,25%	21/04/2026	629,5000	631,0000	6.295
Regions Financial	23,6600	0,85%	21/04/2026	23,6600	23,6600	0
RENAULT	31,5200	-0,69%	21/04/2026	31,3900	31,8700	108.555

RENOVALO	0,9400	-4,08%	21/04/2026	0,9400	0,9700	7.896
REPLIGEN CORP	114,8000	2,59%	21/04/2026	114,8000	114,8000	0
REPLY	95,9000	2,35%	21/04/2026	93,7500	97,0000	15.069.055
REPSOL	20,6600	2,18%	21/04/2026	20,2200	20,6600	39.729
Republic Services	175,7000	-0,90%	21/04/2026	175,7000	175,7000	0
RES	7,2000		21/04/2026	7,0400	7,2000	18.288
ResMed Inc	191,0500	-0,98%	21/04/2026	191,0500	191,0500	0
RETI	1,6500	-0,60%	21/04/2026	1,6500	1,6900	19.800
REVO INSURANCE	24,3000	0,62%	21/04/2026	24,0000	24,4500	2.245.952
REVOLUTION MEDICINES INC	124,4500	-2,16%	21/04/2026	122,2500	126,8500	22.774
REWAY GROUP	10,1000		21/04/2026	10,0000	10,1000	10.100
RH	121,0000	1,68%	21/04/2026	121,0000	121,0000	0
RHEINMETALL	1.439,6000	-2,05%	21/04/2026	1.423,6000	1.489,2000	2.654.622
RIBA MUNDO TECNOLOGIA	2,4800	-3,12%	21/04/2026	2,4800	2,4800	248
RIGETTI COMPUTING INC	15,9260	-4,68%	21/04/2026	15,8840	16,9080	92.005
RINO PETINO	1,9200	-1,03%	21/04/2026	1,9200	1,9200	3.840
Riot Platforms	15,0520	-0,87%	21/04/2026	14,9480	15,4080	20.712
RISANAMENTO	0,0169	-3,43%	21/04/2026	0,0167	0,0172	42.669
RIVIAN AUTOMOTIVE INC-A	14,5900	1,16%	21/04/2026	14,5180	14,7320	5.836
ROBINHOOD MARKETS	74,5600	-2,36%	21/04/2026	74,3000	78,7900	415.150
Roche Holding AG	342,8000	0,87%	21/04/2026	342,8000	354,8500	3.428
ROCHE I	374,6000	-0,85%	21/04/2026	356,2000	374,6000	375
ROCKET LAB CORPORATION	75,2000	0,67%	21/04/2026	75,1000	78,1000	246.130
ROCKET SHARING COMPANY	0,4160	8,90%	21/04/2026	0,3720	0,4200	24.960
ROCKWELL AUTOMATION	350,7000	-0,60%	21/04/2026	350,7000	356,0000	4.910
ROKU	100,0000	1,37%	21/04/2026	100,0000	101,5600	25.100
Rollins Inc	47,2600	3,53%	21/04/2026	47,2600	47,2600	0
Roper Technologies	309,1000	1,34%	21/04/2026	309,1000	309,1000	0
ROSETTI MARINO	268,0000		21/04/2026	268,0000	268,0000	0
Ross Stores Inc	202,4000	3,36%	21/04/2026	202,4000	202,4000	0

1 2 »