Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8200		01/06/2026	4,8200	4,8200	0
RADICI	0,900	-2,17%	16:34	0,900	0,925	20.395
RAI WAY	5,5600	-1,59%	17:35	5,5500	5,6700	1.852.840
Raiffeisen Bank	48,5400	-1,94%	01/06/2026	48,5400	48,5400	0
Ralph Lauren Corp	315,6000	0,67%	01/06/2026	315,6000	315,6000	0
RAMBUS INC	124,350	0,16%	17:07	124,000	128,800	44.127
Rational AG	646,0000	-2,34%	01/06/2026	646,0000	646,0000	0
RATTI	1,14	0,88%	17:35	1,13	1,18	3.175
Raymond James Fin	124,6000	1,47%	01/06/2026	124,6000	124,6000	0
RCS MEDIAGROUP	0,8970	-2,61%	17:35	0,8900	0,9120	179.877
RECORDATI ORD	51,1000	-0,78%	17:37	51,0500	51,3500	21.545.020
RED CAT HOLDINGS INC	12,5720	9,74%	17:11	11,8460	13,2000	185.689
Redcare Pharma	44,4200	1,60%	01/06/2026	44,4200	44,4200	0
Reddit Inc	156,0000	4,70%	17:29	152,0000	157,0000	87.642
REDEIA CORPORACION S.A.	14,6800	-1,14%	01/06/2026	14,6800	14,6800	0
REDELFI	11,5800	-0,34%	17:35	11,3000	11,6200	173.858
REDFISH LONGTERM CAPITAL	1,20	-0,83%	17:16	1,20	1,21	7.240
REGENERON PHARMACEUTICALS	525,700	-1,31%	11:17	525,700	525,700	12.617
Regions Financial	23,6100	-0,30%	01/06/2026	23,6100	23,6100	0
RENAULT	28,4900	-3,81%	17:29	28,4900	29,3200	87.089

RENOVALO	0,6350	19,81%	17:35	0,5550	0,6350	13.479
REPLIGEN CORP	106,5000	-0,19%	01/06/2026	106,5000	106,5000	0
REPLY	108,3000	5,25%	17:35	102,7000	109,0000	22.818.344
REPSOL	22,5400	3,44%	17:29	22,2300	22,5400	25.447
Republic Services	173,8000	0,46%	01/06/2026	173,8000	173,8000	0
RES	7,36	1,66%	17:00	7,26	7,36	13.365
ResMed Inc	161,5500	-4,72%	01/06/2026	161,5500	161,5500	0
RETI	1,64	13,89%	17:35	1,47	1,64	52.470
REVO INSURANCE	22,4500	-1,75%	17:35	22,2500	22,8500	761.181
REVOLUTION MEDICINES INC	136,6000	2,82%	16:48	135,6500	159,4500	156.745
REWAY GROUP	10,1000		10:49	10,1000	10,1000	388.850
RH	124,0000	-3,88%	01/06/2026	124,0000	124,0000	0
RHEINMETALL	1.210,0000	-6,06%	17:35	1.207,2000	1.297,4000	3.443.081
RIBA MUNDO TECNOLOGIA	2,16	-1,82%	12:02	2,16	2,16	1.080
RIGETTI COMPUTING INC	22,4550	4,93%	17:35	20,8450	22,4550	295.900
RINO PETINO	1,5000		01/06/2026	1,5000	1,5000	0
Riot Platforms	23,4000	0,60%	16:12	22,4350	23,5450	39.309
RISANAMENTO	0,0184	11,52%	17:35	0,0161	0,0186	521.527
RIVIAN AUTOMOTIVE INC-A	14,2840	9,42%	15:54	13,8100	14,4660	55.472
ROBINHOOD MARKETS	78,7300	0,11%	17:35	74,7700	81,7000	1.045.152
Roche Holding AG	361,0500	0,33%	10:45	361,0500	361,0500	5.416
ROCHE I	363,40	-1,25%	14:19	363,40	363,40	2.180
ROCKET LAB CORPORATION	106,2000	-10,91%	17:27	105,6000	120,2000	811.171
ROCKET SHARING COMPANY	0,4600	5,50%	17:26	0,4120	0,4600	15.572
ROCKWELL AUTOMATION	385,2000	-1,71%	01/06/2026	385,2000	385,2000	0
ROKU	111,2200	-1,37%	01/06/2026	111,2200	111,2200	0
Rollins Inc	39,8800	-3,32%	01/06/2026	39,8800	39,8800	0
Roper Technologies	287,000	5,67%	15:52	283,100	287,000	21.520
ROSETTI MARINO	258,00	-2,27%	15:16	258,00	258,00	6.450
Ross Stores Inc	193,7800	-2,36%	01/06/2026	193,7800	193,7800	0

1 2 »