Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1600	1,18%	16:21	5,1000	5,1600	13.516
RADICI	0,8500	2,41%	21/10/2026	0,8400	0,8500	5.100
RAI WAY	4,3100	1,17%	16:36	4,2600	4,3250	636.789
Raiffeisen Bank	60,1000	5,90%	21/10/2026	60,1000	60,1000	0
Ralph Lauren Corp	338,6000	1,23%	21/10/2026	338,6000	338,6000	0
RAMBUS INC	82,8000	-0,46%	21/10/2026	82,8000	82,8000	0
Rational AG	628,0000	1,87%	21/10/2026	628,0000	628,0000	0
RATTI	0,975	-0,51%	16:26	0,960	0,975	2.116
Raymond James Fin	138,9500	0,11%	21/10/2026	138,9500	138,9500	0
RCS MEDIAGROUP	0,8090	-0,74%	16:33	0,8090	0,8270	48.015
RECORDATI ORD	52,9500		16:38	52,8500	53,0000	3.272.709
RED CAT HOLDINGS INC	4,0430	-0,77%	16:06	4,0300	4,0520	8.002
Redcare Pharma	78,0500	0,77%	21/10/2026	78,0500	78,0500	0
Reddit Inc	133,0	-6,34%	15:44	133,0	133,0	399
REDEIA CORPORACION S.A.	14,6800	0,27%	21/10/2026	14,6800	14,6800	0
REDELFI	10,3600	-2,63%	16:30	10,3000	10,7400	40.540
REDFISH LONGTERM CAPITAL	1,1600	-0,85%	21/10/2026	1,1600	1,1700	18.560
REGENERON PHARMACEUTICALS	716,1000	1,20%	21/10/2026	716,1000	716,1000	0
Regions Financial	24,9500	1,05%	21/10/2026	24,9500	24,9500	0
RENAULT	26,8000	-0,74%	16:10	26,3200	26,8000	54.324

RENOVALO	0,510	2,00%	11:38	0,510	0,510	153
REPLIGEN CORP	163,6000	2,80%	21/10/2026	163,6000	163,6000	0
REPLY	129,9000	-0,92%	16:38	129,4000	131,4000	2.655.119
REPSOL	29,4200	3,59%	21/10/2026	29,3600	29,5700	56.839
Republic Services	205,3000	-0,44%	21/10/2026	205,3000	205,3000	0
RES	7,84	0,51%	13:39	7,60	7,84	7.632
ResMed Inc	219,6000	0,78%	21/10/2026	219,6000	219,6000	0
RETI	1,51	-1,31%	15:53	1,51	1,51	4.530
REVO INSURANCE	22,2500	-2,63%	16:36	21,9500	23,1000	345.423
REVOLUTION MEDICINES INC	171,000	-4,44%	15:31	171,000	171,000	1.368
REWAY GROUP	10,2000		21/10/2026	10,2000	10,2000	0
RH	113,0000	5,61%	21/10/2026	113,0000	113,0000	0
RHEINMETALL	1.016,8000	-0,35%	16:37	1.010,6000	1.037,0000	1.026.782
RIBA MUNDO TECNOLOGIA	2,0000		21/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	10,4460	-1,21%	16:26	10,2800	10,6040	20.794
RINO PETINO	1,41	-2,08%	12:19	1,41	1,41	2.115
Riot Platforms	11,8880	-7,37%	16:22	11,8880	11,8900	2.437
RISANAMENTO	0,0225	-9,64%	21/10/2026	0,0223	0,0259	721.548
RIVIAN AUTOMOTIVE INC-A	10,988	-1,95%	16:27	10,988	10,988	19.954
ROBINHOOD MARKETS	87,070	-2,93%	14:29	86,510	87,070	34.278
Roche Holding AG	417,0500	-2,27%	10:01	417,0500	426,0500	2.112
ROCHE I	431,2000	0,89%	11:23	426,6000	431,2000	44.558
ROCKET LAB CORPORATION	46,4000	-1,59%	16:05	45,4500	46,9000	45.590
ROCKET SHARING COMPANY	0,374	-4,10%	14:22	0,374	0,382	3.012
ROCKWELL AUTOMATION	384,0000	1,08%	21/10/2026	384,0000	384,0000	0
ROKU	139,6600	-0,07%	21/10/2026	139,6600	140,1800	24.580
Rollins Inc	29,9000	1,42%	21/10/2026	29,9000	29,9000	0
Roper Technologies	367,000	4,74%	15:30	367,000	367,000	1.468
ROSETTI MARINO	236,0000		21/10/2026	236,0000	236,0000	0
Ross Stores Inc	211,4500	-0,12%	21/10/2026	211,4500	211,4500	0

1 2 »