Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,99	-2,16%	17:35	4,99	5,10	60.995
RADICI	0,9150	2,23%	09:19	0,9150	0,9150	915
RAI WAY	4,6700	0,65%	17:35	4,5750	4,6900	3.093.898
Raiffeisen Bank	54,3000	-3,89%	09:00	54,3000	54,3000	977
Ralph Lauren Corp	334,3000	-3,27%	13/07/2026	334,3000	334,3000	0
RAMBUS INC	92,7400	-4,23%	13/07/2026	92,7400	92,7400	0
Rational AG	631,5000	-1,02%	13/07/2026	631,5000	631,5000	0
RATTI	1,08	-1,82%	17:35	1,07	1,08	850
Raymond James Fin	147,8000	0,44%	13/07/2026	147,8000	147,8000	0
RCS MEDIAGROUP	0,9610	0,95%	17:35	0,9430	0,9610	146.105
RECORDATI ORD	51,400	0,19%	17:35	51,250	51,400	7.483.242
RED CAT HOLDINGS INC	7,4480	-4,70%	16:21	7,3710	7,7420	21.856
Redcare Pharma	65,1000	0,70%	13/07/2026	65,1000	65,1000	0
Reddit Inc	178,0000	4,09%	17:35	169,0000	178,0000	4.035
REDEIA CORPORACION S.A.	15,2900	-0,20%	13/07/2026	15,2900	15,2900	0
REDELFI	11,2400		17:35	11,0000	11,3200	178.452
REDFISH LONGTERM CAPITAL	1,22		16:59	1,21	1,22	2.430
REGENERON PHARMACEUTICALS	575,7000	-0,54%	13/07/2026	575,7000	575,7000	0
Regions Financial	27,2000	0,55%	13/07/2026	27,2000	27,2000	0
RENAULT	26,0900	1,20%	17:29	25,5400	26,2000	18.672

RENOVALO	0,472	-1,67%	12:21	0,472	0,478	3.289
REPLIGEN CORP	128,1000	1,95%	13/07/2026	128,1000	128,1000	0
REPLY	96,7500	1,36%	17:35	95,4000	97,2000	6.651.824
REPSOL	23,9800	2,83%	17:27	23,6000	23,9800	24.471
Republic Services	194,1500	1,86%	13/07/2026	194,1500	194,1500	0
RES	7,4400	-5,34%	17:35	7,4400	8,2600	44.531
ResMed Inc	174,6000	-2,49%	13/07/2026	174,6000	174,6000	0
RETI	1,54		17:21	1,52	1,54	6.885
REVO INSURANCE	28,7500	0,88%	17:35	28,3500	29,4000	3.207.991
REVOLUTION MEDICINES INC	161,050	-0,89%	15:28	161,050	163,100	6.483
REWAY GROUP	10,0		16:36	10,0	10,0	2.205.000
RH	146,0000	-0,68%	13/07/2026	146,0000	146,0000	0
RHEINMETALL	970,1	-2,17%	17:35	944,0	1.012,0	3.290.614
RIBA MUNDO TECNOLOGIA	2,0000		13/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,8000	-5,35%	17:25	13,6000	14,3880	161.154
RINO PETINO	1,6100		13/07/2026	1,6100	1,6100	0
Riot Platforms	17,702	-3,19%	17:22	17,702	18,022	11.040
RISANAMENTO	0,0153	2,00%	17:35	0,0147	0,0153	53.074
RIVIAN AUTOMOTIVE INC-A	15,356	-4,76%	16:28	14,832	15,488	58.434
ROBINHOOD MARKETS	97,59	-1,09%	17:35	95,50	99,02	216.228
Roche Holding AG	360,0000	-1,59%	16:35	360,0000	361,3500	6.492
ROCHE I	366,8000	-0,65%	13/07/2026	366,8000	366,8000	0
ROCKET LAB CORPORATION	68,6000	-2,42%	17:28	67,6000	70,7000	172.219
ROCKET SHARING COMPANY	0,3920		13/07/2026	0,3920	0,3920	0
ROCKWELL AUTOMATION	408,3000	-0,85%	13/07/2026	408,3000	408,3000	0
ROKU	125,5200	1,73%	13/07/2026	125,5200	125,5200	0
Rollins Inc	39,1400	1,43%	13/07/2026	39,1400	39,1400	0
Roper Technologies	316,8000	1,41%	13/07/2026	316,8000	316,8000	0
ROSETTI MARINO	250,0000		13/07/2026	250,0000	250,0000	0
Ross Stores Inc	194,1600	-0,55%	13/07/2026	194,1600	194,1600	0

1 2 »