Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8300 -1,43% Data24/06/2026 4,7000 4,8300 19.981
RADICI 0,9250 -0,54% Data24/06/2026 0,9200 0,9250 2.768
RAI WAY 5,2000 -0,76% Data24/06/2026 5,1400 5,2800 3.263.728
Raiffeisen Bank 53,9000 -2,27% Data24/06/2026 53,9000 53,9000 0
Ralph Lauren Corp 365,8000 3,10% Data24/06/2026 365,8000 365,8000 0
RAMBUS INC 112,3000 -1,10% Data24/06/2026 112,3000 115,7000 347
Rational AG 657,0000 1,23% Data24/06/2026 657,0000 657,0000 0
RATTI 1,1400 Data24/06/2026 1,1400 1,1400 114
Raymond James Fin 138,3000 1,02% Data24/06/2026 138,3000 138,3000 0
RCS MEDIAGROUP 0,9500 0,21% Data24/06/2026 0,9340 0,9540 634.487
RECORDATI ORD 51,5500 0,88% Data24/06/2026 51,2000 51,5500 27.262.816
RED CAT HOLDINGS INC 8,6770 -4,94% Data24/06/2026 8,5130 9,0020 16.217
Redcare Pharma 66,8500 -0,96% Data24/06/2026 66,8500 66,8500 0
Reddit Inc 147,0000 -2,00% Data24/06/2026 143,0000 147,0000 13.007
REDEIA CORPORACION S.A. 15,2800 0,20% Data24/06/2026 15,2800 15,2800 0
REDELFI 11,0600 0,18% Data24/06/2026 10,8800 11,1400 183.018
REDFISH LONGTERM CAPITAL 1,2200 Data24/06/2026 1,1900 1,2200 24.090
REGENERON PHARMACEUTICALS 547,9000 1,43% Data24/06/2026 535,6000 553,2000 12.349
Regions Financial 26,0300 1,24% Data24/06/2026 26,0300 26,0300 0
RENAULT 26,6800 0,68% Data24/06/2026 26,4000 26,8500 39.995
RENOVALO 0,5750 Data24/06/2026 0,5750 0,5750 0
REPLIGEN CORP 120,0000 8,55% Data24/06/2026 120,0000 120,0000 0
REPLY 91,3000 -0,71% Data24/06/2026 89,8500 92,2000 10.499.054
REPSOL 21,0600 -3,48% Data24/06/2026 21,0600 21,6900 54.993
Republic Services 189,2000 3,25% Data24/06/2026 189,2000 189,2000 0
RES 7,5800 0,53% Data24/06/2026 7,3600 7,9600 43.899
ResMed Inc 172,7000 2,98% Data24/06/2026 172,7000 172,7000 0
RETI 1,6500 -2,37% Data24/06/2026 1,6500 1,7000 17.580
REVO INSURANCE 25,7000 0,78% Data24/06/2026 25,0500 25,7000 611.998
REVOLUTION MEDICINES INC 147,4500 -1,57% Data24/06/2026 147,4500 150,5000 301
REWAY GROUP 9,9500 -0,50% Data24/06/2026 9,9500 10,0000 29.900
RH 138,0000 6,15% Data24/06/2026 138,0000 138,0000 0
RHEINMETALL 948,9000 -18,58% Data24/06/2026 931,4000 1.130,4000 15.659.566
RIBA MUNDO TECNOLOGIA 2,0000 Data24/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 17,5880 -7,38% Data24/06/2026 17,2440 18,8780 575.513
RINO PETINO 1,4600 5,80% Data24/06/2026 1,3900 1,4600 5.685
Riot Platforms 24,8900 -0,76% Data24/06/2026 24,5700 25,4700 29.614
RISANAMENTO 0,0167 1,21% Data24/06/2026 0,0161 0,0167 19.103
RIVIAN AUTOMOTIVE INC-A 13,3040 0,97% Data24/06/2026 13,1360 13,3040 434
ROBINHOOD MARKETS 88,7900 -4,21% Data24/06/2026 86,6000 91,5000 115.410
Roche Holding AG 359,6000 -2,49% Data24/06/2026 356,9500 367,5500 24.600
ROCHE I 368,4000 1,26% Data24/06/2026 360,4000 369,0000 25.619
ROCKET LAB CORPORATION 78,0000 -8,98% Data24/06/2026 76,9000 84,6000 314.315
ROCKET SHARING COMPANY 0,4020 -6,07% Data24/06/2026 0,4020 0,4200 20.372
ROCKWELL AUTOMATION 407,0000 0,62% Data24/06/2026 407,0000 407,0000 0
ROKU 121,4200 2,00% Data24/06/2026 121,4200 121,4200 0
Rollins Inc 39,6200 1,64% Data24/06/2026 39,6200 39,6200 0
Roper Technologies 293,5000 1,56% Data24/06/2026 293,5000 293,5000 0
ROSETTI MARINO 254,0000 Data24/06/2026 254,0000 254,0000 0
Ross Stores Inc 202,8000 -0,61% Data24/06/2026 202,8000 202,8000 0