Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9700	3,33%	27/11/2025	4,8800	4,9700	18.886
RADICI	1,0300		27/11/2025	1,0300	1,0300	1.030
RADNET INC	73,5000		24/11/2025	73,5000	73,5000	0
RAI WAY	5,5100	-0,54%	27/11/2025	5,5000	5,5600	2.147.506
Raiffeisen Bank	35,0400	-0,17%	27/11/2025	35,0400	35,0400	0

Ralph Lauren Corp	319,2500	0,35%	27/11/2025	304,2500	334,6500	1.916
RAMBUS INC	81,4200	0,52%	27/11/2025	81,4200	81,4200	0
Rational AG	631,0000	0,40%	27/11/2025	631,0000	631,0000	0
RATTI	1,4800	-0,67%	27/11/2025	1,4400	1,4800	12.210
Raymond James Fin	135,0000	-1,46%	27/11/2025	135,0000	135,0000	0
RCS MEDIAGROUP	0,9860	0,61%	27/11/2025	0,9690	0,9860	258.582
RECORDATI ORD	50,5000	-0,10%	27/11/2025	50,3000	50,7000	9.634.340
RED CAT HOLDINGS INC	6,4000	2,89%	27/11/2025	6,3200	6,6000	10.387
Redcare Pharma	66,6500	-2,27%	27/11/2025	66,6500	66,6500	0
Reddit Inc	180,0000	-3,23%	27/11/2025	180,0000	180,0000	0
REDEIA CORPORACION S.A.	15,3200	0,26%	27/11/2025	15,3200	15,4500	4.596
REDELFI	10,4000		27/11/2025	10,3000	10,7400	252.117
REDFISH LONGTERM CAPITAL	1,3150	1,94%	27/11/2025	1,3150	1,3350	10.520
REGENERON PHARMACEUTICALS	677,0000	-0,06%	27/11/2025	677,0000	677,0000	0
Regions Financial	22,4000	1,82%	27/11/2025	22,4000	22,4000	0

RENAULT	34,7600	1,11%	27/11/2025	34,3700	34,9200	37.193
RENOVALO	1,2000	0,84%	27/11/2025	1,2000	1,2000	360
REPLIGEN CORP	143,2000	2,58%	27/11/2025	143,2000	143,2000	0
REPLY	115,0000	0,79%	27/11/2025	113,7000	116,2000	4.549.400
REPSOL	15,7600	0,48%	27/11/2025	15,7600	15,7600	0
Republic Services	188,1000	-0,03%	27/11/2025	188,1000	188,1000	0
RES	6,2000	1,64%	27/11/2025	6,2000	6,2000	12.400
ResMed Inc	220,5000	-0,23%	27/11/2025	220,5000	220,5000	0
RETI	1,5400		27/11/2025	1,5400	1,5400	2.310
REVO INSURANCE	17,4400	-0,23%	27/11/2025	17,2000	17,9800	604.296
REVOLUTION MEDICINES INC	73,5000	10,53%	27/11/2025	70,0000	73,5000	16.979
Revvity Inc	84,2800		24/11/2025	84,2800	84,2800	0
REWAY GROUP	10,4000	3,48%	27/11/2025	10,2000	10,4000	83.200
RH	153,7400	9,52%	27/11/2025	153,7400	153,7400	0
RHEINMETALL	1.513,0000	1,07%	27/11/2025	1.490,0000	1.535,0000	3.864.202
RIBA MUNDO TECNOLOGIA	3,0000		27/11/2025	3,0000	3,0000	0
RIGETTI COMPUTING INC	25,7300	13,25%	27/11/2025	22,4000	25,7300	26.572
RINO PETINO	2,0800		27/11/2025	2,0800	2,1200	4.160
Riot Platforms	13,1100	4,18%	27/11/2025	12,5860	13,5480	9.465
RISANAMENTO	0,0200		27/11/2025	0,0196	0,0201	41.601
RIVIAN AUTOMOTIVE INC-A	13,9800	2,49%	27/11/2025	13,9800	13,9800	0
ROBINHOOD MARKETS	115,0000	6,42%	27/11/2025	114,0000	117,3400	56.810
Roche Holding AG	330,0000		27/11/2025	330,0000	336,0000	12.540
ROCHE I	346,0000	1,17%	27/11/2025	346,0000	346,0000	0
ROCKET LAB CORPORATION	37,8450	4,86%	27/11/2025	35,0700	37,8450	30.125
ROCKET SHARING COMPANY	0,3020		27/11/2025	0,3020	0,3020	0
ROCKWELL AUTOMATION	339,9000	-0,58%	27/11/2025	339,9000	339,9000	0
ROKU	82,9300	-0,96%	27/11/2025	82,9300	82,9300	0
Rollins Inc	53,0400		27/11/2025	53,0400	53,0400	0
Roper Technologies	388,8000	-0,74%	27/11/2025	388,8000	388,8000	0

1 2 »