Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,7800 1,27% Ora15:52 4,6500 4,7900 16.929
RADICI 0,9200 Data01/07/2026 0,9200 0,9200 0
RAI WAY 4,8400 0,83% Ora17:25 4,7750 4,9300 6.658.117
Raiffeisen Bank 54,7500 -1,71% Data01/07/2026 54,7500 55,7000 3.833
Ralph Lauren Corp 353,7000 0,28% Data01/07/2026 353,7000 353,7000 0
RAMBUS INC 109,6000 -1,22% Ora14:32 107,2500 109,6000 27.829
Rational AG 642,5000 0,16% Data01/07/2026 642,5000 642,5000 0
RATTI 1,06 -3,64% Ora17:14 1,06 1,10 4.067
Raymond James Fin 141,850 7,42% Ora16:04 141,850 141,850 567
RCS MEDIAGROUP 0,9450 0,32% Ora17:22 0,9410 0,9520 62.493
RECORDATI ORD 51,4000 0,10% Ora17:27 51,3000 51,5000 6.506.377
RED CAT HOLDINGS INC 9,941 1,79% Ora16:00 9,390 10,210 25.843
Redcare Pharma 69,1000 3,37% Data01/07/2026 69,1000 69,1000 0
Reddit Inc 164,0000 -2,38% Ora17:29 161,0000 173,0000 51.118
REDEIA CORPORACION S.A. 14,9600 Data01/07/2026 14,9600 14,9600 0
REDELFI 11,0800 0,91% Ora17:25 10,8600 11,1800 373.755
REDFISH LONGTERM CAPITAL 1,21 3,42% Ora17:20 1,16 1,21 34.140
REGENERON PHARMACEUTICALS 565,000 1,88% Ora17:22 556,000 565,000 2.251
Regions Financial 26,9000 1,78% Data01/07/2026 26,9000 26,9000 0
RENAULT 26,1200 -1,14% Ora17:29 25,3900 26,1400 113.032
RENOVALO 0,510 -3,77% Ora16:59 0,510 0,510 3.366
REPLIGEN CORP 122,8500 3,32% Data01/07/2026 122,8500 122,8500 0
REPLY 98,2500 1,45% Ora17:28 97,0000 99,5000 13.539.819
REPSOL 22,6000 3,76% Ora17:16 21,9900 22,6000 77.094
Republic Services 188,2500 0,56% Data01/07/2026 188,2500 188,2500 0
RES 7,68 4,92% Ora17:09 7,30 7,80 84.301
ResMed Inc 179,150 2,64% Ora15:25 178,300 179,200 33.103
RETI 1,55 -1,27% Ora13:19 1,55 1,60 16.500
REVO INSURANCE 27,4500 3,20% Ora17:28 26,5500 28,3000 2.093.666
REVOLUTION MEDICINES INC 164,750 2,49% Ora13:48 164,750 164,750 3.295
REWAY GROUP 10,0000 Data01/07/2026 10,0000 10,0000 25.000
RH 147,0000 1,38% Data01/07/2026 147,0000 147,0000 0
RHEINMETALL 1.118,0000 6,42% Ora17:29 1.049,6000 1.119,4000 4.859.392
RIBA MUNDO TECNOLOGIA 2,0000 Data01/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,862 -6,85% Ora17:21 15,854 17,048 137.668
RINO PETINO 1,6100 4,55% Ora09:29 1,5800 1,6100 3.190
Riot Platforms 19,800 -6,25% Ora17:05 19,800 20,820 17.386
RISANAMENTO 0,0154 0,65% Ora17:21 0,0150 0,0156 45.107
RIVIAN AUTOMOTIVE INC-A 16,5100 7,91% Ora15:46 14,8640 16,5100 81.627
ROBINHOOD MARKETS 99,11 4,72% Ora17:25 93,68 104,38 804.614
Roche Holding AG 371,0000 4,14% Ora16:25 363,1500 371,0000 15.129
ROCHE I 369,80 -0,54% Ora14:03 369,80 369,80 740
ROCKET LAB CORPORATION 86,90 -6,16% Ora17:18 86,20 93,00 972.380
ROCKET SHARING COMPANY 0,3940 Ora17:15 0,3940 0,4040 17.400
ROCKWELL AUTOMATION 430,0000 -0,65% Data01/07/2026 429,2000 439,1000 2.150
ROKU 123,8200 2,64% Data01/07/2026 120,0800 123,8200 1.857
Rollins Inc 37,6100 3,04% Data01/07/2026 37,6100 37,6100 0
Roper Technologies 310,7000 5,32% Data01/07/2026 301,0000 310,7000 932
ROSETTI MARINO 254,0000 Data01/07/2026 254,0000 254,0000 0
Ross Stores Inc 187,200 -0,50% Ora16:47 187,200 187,200 1.310