Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,7900	1,48%	10:46	4,6500	4,7900	5.073
RADICI	0,9200		01/07/2026	0,9200	0,9200	0
RAI WAY	4,7950	-0,10%	11:27	4,7900	4,9300	2.253.529
Raiffeisen Bank	54,7500	-1,71%	01/07/2026	54,7500	55,7000	3.833
Ralph Lauren Corp	353,7000	0,28%	01/07/2026	353,7000	353,7000	0
RAMBUS INC	107,2500	-3,33%	09:00	107,2500	107,2500	4.826
Rational AG	642,5000	0,16%	01/07/2026	642,5000	642,5000	0
RATTI	1,10		10:05	1,10	1,10	660
Raymond James Fin	136,2500	0,22%	01/07/2026	136,2500	136,2500	0
RCS MEDIAGROUP	0,9480	0,64%	11:28	0,9410	0,9520	16.062
RECORDATI ORD	51,4500	0,19%	11:25	51,4000	51,5000	1.244.191
RED CAT HOLDINGS INC	9,7210	4,53%	01/07/2026	9,2260	9,7660	11.967
Redcare Pharma	69,1000	3,37%	01/07/2026	69,1000	69,1000	0
Reddit Inc	173,0000	2,98%	09:34	171,0000	173,0000	1.205
REDEIA CORPORACION S.A.	14,9600		01/07/2026	14,9600	14,9600	0
REDELFI	10,9800		11:19	10,8600	10,9800	46.703
REDFISH LONGTERM CAPITAL	1,16	-0,85%	10:49	1,16	1,18	10.480
REGENERON PHARMACEUTICALS	556,000	0,25%	11:17	556,000	556,000	556
Regions Financial	26,9000	1,78%	01/07/2026	26,9000	26,9000	0
RENAULT	25,4800	-3,56%	11:09	25,3900	25,7300	57.626

RENOVALO	0,510	-3,77%	10:41	0,510	0,510	612
REPLIGEN CORP	122,8500	3,32%	01/07/2026	122,8500	122,8500	0
REPLY	98,6500	1,86%	11:28	97,0000	98,8500	5.343.394
REPSOL	22,2300	2,07%	09:52	21,9900	22,2300	68.805
Republic Services	188,2500	0,56%	01/07/2026	188,2500	188,2500	0
RES	7,48	2,19%	11:02	7,48	7,50	4.126
ResMed Inc	176,8000	3,57%	01/07/2026	176,8000	176,8000	0
RETI	1,60	1,91%	11:24	1,59	1,60	4.785
REVO INSURANCE	26,9000	1,13%	11:27	26,5500	26,9000	382.683
REVOLUTION MEDICINES INC	164,7500	-0,30%	01/07/2026	160,7500	168,1000	11.533
REWAY GROUP	10,0000		01/07/2026	10,0000	10,0000	25.000
RH	147,0000	1,38%	01/07/2026	147,0000	147,0000	0
RHEINMETALL	1.069,2000	1,77%	11:25	1.049,6000	1.072,0000	1.457.836
RIBA MUNDO TECNOLOGIA	2,0000		01/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	16,340	-4,04%	11:19	16,252	16,346	30.788
RINO PETINO	1,6100	4,55%	09:29	1,5800	1,6100	3.190
Riot Platforms	20,8000	-1,52%	11:01	20,6600	20,8000	2.174
RISANAMENTO	0,0150	-1,96%	11:00	0,0150	0,0156	18.264
RIVIAN AUTOMOTIVE INC-A	14,9860	-2,05%	11:24	14,8640	14,9860	7.671
ROBINHOOD MARKETS	95,88	1,31%	10:40	93,68	95,88	87.585
Roche Holding AG	357,2500	-0,85%	01/07/2026	356,2500	358,5000	17.148
ROCHE I	364,0000	-2,26%	01/07/2026	364,0000	364,0000	0
ROCKET LAB CORPORATION	87,7000	-5,29%	11:23	86,2000	88,4000	240.150
ROCKET SHARING COMPANY	0,4040	2,54%	10:54	0,4000	0,4040	2.416
ROCKWELL AUTOMATION	430,0000	-0,65%	01/07/2026	429,2000	439,1000	2.150
ROKU	123,8200	2,64%	01/07/2026	120,0800	123,8200	1.857
Rollins Inc	37,6100	3,04%	01/07/2026	37,6100	37,6100	0
Roper Technologies	310,7000	5,32%	01/07/2026	301,0000	310,7000	932
ROSETTI MARINO	254,0000		01/07/2026	254,0000	254,0000	0
Ross Stores Inc	185,6400	0,49%	01/07/2026	185,6400	185,6400	0

1 2 »