Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,24	1,16%	11:17	5,24	5,24	5.916
RADICI	0,8400	-1,18%	09:27	0,8400	0,8400	2.520
RAI WAY	4,1900	0,48%	11:15	4,1750	4,2050	134.810
Raiffeisen Bank	60,5000	9,01%	09:52	60,5000	63,2000	1.034
Ralph Lauren Corp	357,2000	5,74%	09/11/2026	357,2000	357,2000	0
RAMBUS INC	71,7200	8,67%	09/11/2026	71,7200	71,7200	0
Rational AG	657,0000	0,61%	09:13	657,0000	657,0000	7.227
RATTI	0,9900	1,02%	09/11/2026	0,9350	0,9900	76.553
Raymond James Fin	149,0000	1,40%	09/11/2026	149,0000	149,0000	0
RCS MEDIAGROUP	0,8500	1,92%	10:49	0,8400	0,8500	30.954
RECORDATI ORD	52,9500	-0,28%	11:19	52,7500	53,1500	7.625.299
RED CAT HOLDINGS INC	4,0835	2,11%	09:57	4,0260	4,0835	27.188
Redcare Pharma	72,4500	0,98%	09/11/2026	72,4500	72,4500	0
Reddit Inc	90,0000	3,45%	11:21	89,0000	90,0000	4.670
REDEIA CORPORACION S.A.	15,65	3,64%	10:05	15,65	15,65	313
REDELFI	11,5400	-0,52%	11:14	11,4200	11,5600	8.143
REDFISH LONGTERM CAPITAL	1,21		10:42	1,21	1,21	2.420
REGENERON PHARMACEUTICALS	820,6000	1,71%	09/11/2026	817,0000	820,6000	4.103
Regions Financial	25,9600	2,00%	09/11/2026	25,9600	25,9600	0
RENAULT	29,5400	1,93%	11:09	29,4700	29,5400	15.176

RENOVALO	0,6300		09/11/2026	0,5900	0,6300	7.749
REPLIGEN CORP	157,3500	2,24%	09/11/2026	157,3500	157,3500	0
REPLY	130,4000	-0,23%	11:21	128,8000	130,7000	2.112.267
REPSOL	28,4400	-3,43%	11:06	28,4400	29,1700	32.660
Republic Services	219,3000		09/11/2026	219,3000	219,3000	0
RES	7,9000	0,77%	09/11/2026	7,8400	7,9000	8.177
ResMed Inc	208,9000	-1,00%	09/11/2026	208,9000	208,9000	0
RETI	1,52		09/11/2026	1,52	1,52	0
REVO INSURANCE	23,1500	-0,43%	11:22	22,9500	23,5000	386.877
REVOLUTION MEDICINES INC	180,3000	1,38%	10:43	178,0000	180,3000	26.086
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	119,0000		09/11/2026	119,0000	119,0000	0
RHEINMETALL	875,1000	3,50%	11:18	852,6000	884,0000	1.501.200
RIBA MUNDO TECNOLOGIA	2,0000		09/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,4220	0,28%	11:20	11,3120	11,4220	8.596
RINO PETINO	1,4000		09/11/2026	1,4000	1,4000	0
Riot Platforms	15,6280	10,13%	09/11/2026	14,6200	15,6280	33.897
RISANAMENTO	0,0232		11:21	0,0224	0,0250	703.040
RIVIAN AUTOMOTIVE INC-A	12,4400	3,34%	09/11/2026	12,1620	12,4400	16.707
ROBINHOOD MARKETS	75,1000	5,02%	09/11/2026	70,6200	76,1000	29.890
Roche Holding AG	435,1000	5,22%	09/11/2026	421,9500	435,1000	870
ROCHE I	444,6000	2,58%	09/11/2026	441,0000	445,2000	23.564
ROCKET LAB CORPORATION	49,5000	-6,43%	11:09	48,3500	49,6500	98.284
ROCKET SHARING COMPANY	0,3700	-4,15%	09:48	0,3620	0,3780	26.436
ROCKWELL AUTOMATION	349,6000	3,86%	09/11/2026	349,6000	349,6000	0
ROKU	144,5600	0,06%	06/11/2026	144,5600	144,5600	0
Rollins Inc	33,9000	1,01%	09/11/2026	33,9000	33,9000	0
Roper Technologies	421,4000	-2,02%	09/11/2026	421,4000	421,4000	0
ROSETTI MARINO	240,0000	1,69%	09/11/2026	240,0000	240,0000	6.000
Ross Stores Inc	211,3000	0,79%	09/11/2026	211,3000	211,3000	0

1 2 »