Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0600 -1,56% Ora15:14 5,0600 5,1400 6.814
RADICI 0,8450 -4,52% Ora16:26 0,8200 0,8550 29.693
RAI WAY 4,2700 -2,06% Ora16:58 4,2700 4,3450 944.095
Raiffeisen Bank 62,1000 -2,05% Data30/09/2026 62,0000 62,1000 7.638
Ralph Lauren Corp 314,1000 1,00% Data30/09/2026 314,1000 314,1000 0
RAMBUS INC 91,0400 1,34% Data30/09/2026 91,0400 91,0400 0
Rational AG 570,0000 -0,09% Data30/09/2026 570,0000 570,0000 0
RATTI 1,03 -0,96% Ora16:01 1,00 1,04 5.981
Raymond James Fin 141,000 -0,70% Ora11:50 141,000 146,700 2.014
RCS MEDIAGROUP 0,8500 -0,58% Ora17:03 0,8500 0,8610 96.215
RECORDATI ORD 52,5500 -0,19% Ora17:03 52,5500 52,9500 11.040.981
RED CAT HOLDINGS INC 5,8330 -0,17% Ora13:12 5,7740 5,8410 5.049
Redcare Pharma 72,9500 2,67% Data30/09/2026 72,9500 74,0000 1.459
Reddit Inc 128,0 -1,54% Ora15:44 128,0 128,0 22.400
REDEIA CORPORACION S.A. 14,83 0,47% Ora14:21 14,83 14,83 1.038
REDELFI 11,5000 -1,20% Ora16:51 11,4000 11,6600 132.942
REDFISH LONGTERM CAPITAL 1,2000 1,69% Ora17:00 1,1800 1,2000 27.360
REGENERON PHARMACEUTICALS 678,600 -1,94% Ora12:01 678,600 678,600 2.714
Regions Financial 23,7200 0,04% Data30/09/2026 23,7200 23,7200 0
RENAULT 25,6500 -0,58% Ora16:54 25,5100 25,9000 68.492
RENOVALO 0,530 -3,64% Ora16:26 0,520 0,530 4.704
REPLIGEN CORP 171,0000 0,18% Data30/09/2026 171,0000 171,0000 0
REPLY 122,8000 6,14% Ora17:04 112,1000 123,4000 14.589.903
REPSOL 29,5700 -1,79% Ora11:49 29,5600 30,1100 21.736
Republic Services 185,6500 -0,54% Data30/09/2026 185,6500 185,6500 0
RES 7,5000 -2,60% Ora17:00 7,4200 7,7600 19.116
ResMed Inc 201,000 2,29% Ora12:11 201,000 201,000 1.206
RETI 1,63 -0,61% Ora15:20 1,61 1,63 4.860
REVO INSURANCE 25,2000 0,80% Ora17:04 24,9000 25,5500 497.202
REVOLUTION MEDICINES INC 185,8000 4,74% Ora16:43 179,8500 185,8500 15.871
REWAY GROUP 10,2 Ora16:41 10,2 10,2 45.900
RH 108,0000 -6,09% Ora10:00 108,0000 110,0000 11.664
RHEINMETALL 946,7000 -1,13% Ora17:01 942,0000 965,0000 2.073.817
RIBA MUNDO TECNOLOGIA 2,0000 Data30/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 14,1140 -0,90% Ora16:58 13,9100 14,1520 442.624
RINO PETINO 1,50 1,35% Ora10:03 1,50 1,50 1.500
Riot Platforms 17,2360 -8,91% Ora16:44 16,8520 18,0520 77.023
RISANAMENTO 0,0437 -2,46% Ora17:03 0,0437 0,0454 367.261
RIVIAN AUTOMOTIVE INC-A 13,0660 -1,61% Ora16:12 13,0660 13,1840 21.033
ROBINHOOD MARKETS 99,85 -0,92% Ora16:57 98,97 100,66 142.178
Roche Holding AG 365,0500 -0,48% Data30/09/2026 365,0500 365,0500 0
ROCHE I 382,2000 -1,65% Ora15:49 377,8000 382,8000 61.544
ROCKET LAB CORPORATION 63,1000 -0,16% Ora16:23 62,3000 65,2000 290.943
ROCKET SHARING COMPANY 0,414 0,49% Ora16:32 0,414 0,424 5.036
ROCKWELL AUTOMATION 386,8000 2,22% Data30/09/2026 386,8000 386,8000 0
ROKU 134,7800 0,24% Data30/09/2026 134,7800 134,7800 0
Rollins Inc 27,060 1,39% Ora12:16 27,060 27,060 352
Roper Technologies 309,3000 0,75% Data30/09/2026 309,3000 309,3000 0
ROSETTI MARINO 236,0000 -4,84% Data30/09/2026 236,0000 242,0000 11.800
Ross Stores Inc 209,4000 8,30% Ora11:48 209,4000 209,4000 2.932