Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,57 -1,08% Ora12:36 4,55 4,68 6.349
RADICI 0,905 -1,09% Ora12:26 0,905 0,905 2.715
RAI WAY 5,6000 1,45% Ora14:51 5,5400 5,6100 647.559
Raiffeisen Bank 48,70 3,75% Ora13:38 48,70 50,35 9.549
Ralph Lauren Corp 336,0000 1,51% Data11/06/2026 336,0000 336,0000 0
RAMBUS INC 121,5500 -0,69% Data11/06/2026 120,5000 122,5000 3.890
Rational AG 642,0000 -1,68% Data11/06/2026 642,0000 642,0000 0
RATTI 1,15 Ora13:44 1,15 1,15 2.300
Raymond James Fin 130,8500 -0,34% Data11/06/2026 130,8500 130,8500 0
RCS MEDIAGROUP 0,9490 -0,32% Ora14:45 0,9490 0,9620 87.069
RECORDATI ORD 50,8000 -0,20% Ora14:42 50,8000 51,1500 4.488.411
RED CAT HOLDINGS INC 10,5820 7,52% Ora11:37 10,4000 10,5820 23.810
Redcare Pharma 48,7800 0,25% Data11/06/2026 48,7800 48,7800 0
Reddit Inc 145,0 -3,97% Data11/06/2026 144,0 152,0 22.040
REDEIA CORPORACION S.A. 15,1100 -0,40% Data11/06/2026 15,1100 15,1100 0
REDELFI 11,3200 1,25% Ora13:37 11,2400 11,3600 32.639
REDFISH LONGTERM CAPITAL 1,2000 Ora10:53 1,2000 1,2000 2.400
REGENERON PHARMACEUTICALS 533,1000 0,83% Data11/06/2026 532,4000 534,1000 6.930
Regions Financial 24,8200 Data11/06/2026 24,8200 24,8200 0
RENAULT 28,1000 4,73% Ora14:49 27,4900 28,2000 134.194
RENOVALO 0,5800 3,57% Data11/06/2026 0,5800 0,5800 1.392
REPLIGEN CORP 113,9500 -0,65% Data11/06/2026 113,9500 113,9500 0
REPLY 99,50 0,25% Ora14:48 99,45 101,20 5.938.192
REPSOL 22,5200 -6,56% Ora14:47 22,4100 23,1300 141.077
Republic Services 184,9000 0,30% Data11/06/2026 184,9000 184,9000 0
RES 7,3200 0,27% Ora14:37 7,1400 7,5400 31.852
ResMed Inc 167,6000 -1,56% Data11/06/2026 167,6000 167,6000 0
RETI 1,5600 -1,27% Ora12:32 1,5600 1,6000 14.205
REVO INSURANCE 25,7000 1,58% Ora14:50 25,0000 25,8500 493.818
REVOLUTION MEDICINES INC 135,300 6,03% Ora12:09 128,800 135,300 13.205
REWAY GROUP 10,0000 Data11/06/2026 10,0000 10,0000 15.000
RH 130,0000 Data11/06/2026 130,0000 130,0000 0
RHEINMETALL 1.188,0000 -2,46% Ora14:48 1.186,8000 1.228,0000 1.158.713
RIBA MUNDO TECNOLOGIA 1,9700 -1,01% Ora14:36 1,8800 1,9900 6.264
RIGETTI COMPUTING INC 18,0000 3,54% Ora14:30 17,6820 18,3400 65.208
RINO PETINO 1,4600 -2,67% Ora11:44 1,4600 1,5000 5.920
Riot Platforms 21,9100 4,28% Data11/06/2026 20,9700 21,9100 5.412
RISANAMENTO 0,0177 Ora13:56 0,0176 0,0181 62.022
RIVIAN AUTOMOTIVE INC-A 13,4320 2,94% Ora09:37 13,4320 13,4320 537
ROBINHOOD MARKETS 79,6900 3,76% Ora14:43 78,8100 80,6600 136.027
Roche Holding AG 357,9500 Ora12:37 357,4000 357,9500 7.509
ROCHE I 361,0000 0,73% Data11/06/2026 361,0000 361,0000 0
ROCKET LAB CORPORATION 102,0000 6,81% Ora14:49 101,8000 108,0000 747.838
ROCKET SHARING COMPANY 0,4200 -3,23% Ora13:48 0,4180 0,4660 46.040
ROCKWELL AUTOMATION 400,00 2,25% Ora12:26 400,00 400,00 800
ROKU 105,440 -0,36% Ora13:22 104,680 105,440 6.518
Rollins Inc 41,3400 -1,22% Data11/06/2026 41,3400 41,3400 0
Roper Technologies 286,2000 -1,92% Data11/06/2026 286,2000 286,2000 0
ROSETTI MARINO 254,0000 Data11/06/2026 254,0000 254,0000 0
Ross Stores Inc 206,3500 2,61% Data11/06/2026 206,3500 206,3500 0