Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,18	1,17%	13:19	5,16	5,18	7.753
RADICI	0,8950	-2,72%	09/09/2026	0,8950	0,8950	4.475
RAI WAY	4,4450	1,37%	15:30	4,4000	4,4500	357.706
Raiffeisen Bank	65,1000	0,77%	09/09/2026	65,1000	65,1000	0
Ralph Lauren Corp	293,0000	-2,20%	09/09/2026	293,0000	293,0000	0
RAMBUS INC	75,700	2,02%	13:34	75,440	75,700	906
Rational AG	590,5000	-3,36%	09/09/2026	590,5000	590,5000	0
RATTI	1,03	-3,74%	10:33	1,03	1,03	300
Raymond James Fin	152,050	0,36%	15:20	152,050	152,100	304
RCS MEDIAGROUP	0,9540	-3,05%	15:34	0,9320	0,9790	279.223
RECORDATI ORD	52,0500	0,10%	15:34	51,9000	52,0500	11.242.973
RED CAT HOLDINGS INC	6,799	-6,19%	15:15	6,799	7,084	15.243
Redcare Pharma	54,8500	-6,96%	09/09/2026	54,8500	54,8500	0
Reddit Inc	127,0000	-3,79%	14:40	127,0000	128,0000	27.083
REDEIA CORPORACION S.A.	14,9100	0,34%	09/09/2026	14,9100	14,9100	0
REDELFI	11,3400	0,53%	15:30	11,2000	11,3800	96.243
REDFISH LONGTERM CAPITAL	1,18		15:11	1,18	1,21	22.630
REGENERON PHARMACEUTICALS	692,2000	-0,77%	09/09/2026	690,4000	692,2000	6.922
Regions Financial	25,7400	-1,04%	09/09/2026	25,7400	25,7400	0
RENAULT	29,3100	-1,21%	09/09/2026	29,2600	29,5100	7.357

RENOVALO	0,585	-2,50%	10:49	0,585	0,585	527
REPLIGEN CORP	144,5000	-1,73%	09/09/2026	144,5000	144,5000	0
REPLY	111,4000	-1,50%	15:36	111,3000	113,1000	4.353.559
REPSOL	29,2000	1,00%	15:26	28,8500	29,2000	21.419
Republic Services	190,0500	0,21%	09/09/2026	190,0500	190,0500	0
RES	7,22	-0,28%	15:31	7,22	7,22	12.527
ResMed Inc	189,1000	-0,58%	09/09/2026	189,1000	189,1000	0
RETI	1,7100		09/09/2026	1,6900	1,7400	7.695
REVO INSURANCE	25,7500	3,83%	15:35	24,8500	26,0000	937.740
REVOLUTION MEDICINES INC	180,2500	-0,61%	09/09/2026	179,7500	180,2500	901
REWAY GROUP	10,2000		09/09/2026	10,2000	10,2000	0
RH	121,0000	-3,20%	09/09/2026	121,0000	121,0000	0
RHEINMETALL	1.014,6000	0,56%	15:37	989,6000	1.020,4000	1.414.423
RIBA MUNDO TECNOLOGIA	2,0000		09/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,9680	-0,99%	15:31	12,8280	13,2120	90.899
RINO PETINO	1,7000	-0,58%	14:33	1,6000	1,7900	34.235
Riot Platforms	18,8380	0,57%	09:00	18,8380	18,8380	527
RISANAMENTO	0,0446	8,25%	15:37	0,0415	0,0450	2.793.509
RIVIAN AUTOMOTIVE INC-A	13,9400	1,77%	09/09/2026	13,9400	13,9400	0
ROBINHOOD MARKETS	96,9200	-2,96%	14:47	96,9200	99,1400	64.131
Roche Holding AG	362,0000	-4,06%	14:53	362,0000	371,4500	10.284
ROCHE I	373,20	-3,22%	10:55	373,20	373,20	2.612
ROCKET LAB CORPORATION	54,8000	-0,36%	15:37	53,3000	54,8000	70.814
ROCKET SHARING COMPANY	0,384	-3,03%	12:11	0,384	0,394	2.324
ROCKWELL AUTOMATION	367,4000	-0,97%	09/09/2026	367,4000	367,4000	0
ROKU	128,140	-3,45%	11:13	128,140	129,900	38.577
Rollins Inc	29,6300	-1,46%	09/09/2026	29,6300	29,6300	0
Roper Technologies	335,1000	-7,56%	09:00	335,1000	335,1000	335
ROSETTI MARINO	242,0000		09/09/2026	242,0000	242,0000	0
Ross Stores Inc	193,36	-7,06%	15:30	193,36	193,36	580

1 2 »