Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,18	-1,14%	12/11/2026	5,18	5,24	11.671
RADICI	0,8500		12/11/2026	0,8500	0,8500	0
RAI WAY	4,2150	2,93%	12/11/2026	4,0750	4,2500	3.965.797
Raiffeisen Bank	63,1500	0,48%	12/11/2026	63,1500	63,1500	0
Ralph Lauren Corp	355,6000	-0,25%	12/11/2026	355,6000	355,6000	0
RAMBUS INC	77,9600	-0,64%	12/11/2026	77,9600	77,9600	0
Rational AG	622,0000	-1,50%	12/11/2026	622,0000	622,0000	0
RATTI	0,985		12/11/2026	0,960	0,985	1.973
Raymond James Fin	153,2500	1,56%	12/11/2026	153,2500	153,2500	0
RCS MEDIAGROUP	0,8530	0,95%	12/11/2026	0,8320	0,8530	203.133
RECORDATI ORD	52,5000	0,10%	12/11/2026	52,4500	52,7000	276.102.908
RED CAT HOLDINGS INC	3,7750	-5,79%	12/11/2026	3,7750	3,7750	740
Redcare Pharma	71,7000	-1,92%	12/11/2026	71,7000	71,7000	0
Reddit Inc	92,5	-2,12%	12/11/2026	89,5	94,5	82.510
REDEIA CORPORACION S.A.	15,8300	1,41%	12/11/2026	15,8300	15,8300	0
REDELFI	11,4600	-0,35%	12/11/2026	11,3600	11,6000	122.691
REDFISH LONGTERM CAPITAL	1,20		12/11/2026	1,19	1,20	4.800
REGENERON PHARMACEUTICALS	856,2000	3,63%	12/11/2026	856,2000	872,8000	856
Regions Financial	25,8800	0,47%	12/11/2026	25,8800	25,8800	0
RENAULT	28,460	-2,83%	12/11/2026	28,200	29,420	90.560

RENOVALO	0,630	-1,56%	12/11/2026	0,630	0,630	567
REPLIGEN CORP	152,0000	-3,31%	12/11/2026	152,0000	152,0000	0
REPLY	139,1000	5,54%	12/11/2026	130,8000	140,2000	25.827.114
REPSOL	29,9600	1,59%	12/11/2026	29,6600	29,9600	12.853
Republic Services	227,3000	1,79%	12/11/2026	227,3000	227,3000	0
RES	7,82	-0,51%	12/11/2026	7,82	7,82	29.403
ResMed Inc	217,3000	3,48%	12/11/2026	217,3000	217,3000	0
RETI	1,5600	1,96%	12/11/2026	1,5100	1,5800	18.720
REVO INSURANCE	22,1500	-2,42%	12/11/2026	21,4000	22,7500	1.864.454
REVOLUTION MEDICINES INC	161,000	-3,22%	12/11/2026	160,000	162,550	41.216
RH	118,0000	-3,28%	12/11/2026	118,0000	118,0000	0
RHEINMETALL	774,0000	-3,13%	12/11/2026	763,6000	808,8000	2.654.046
RIBA MUNDO TECNOLOGIA	2,0000		12/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	9,7400	-5,88%	12/11/2026	9,5530	9,9890	66.524
RINO PETINO	1,4000		12/11/2026	1,4000	1,4000	0
Riot Platforms	16,832	1,06%	12/11/2026	15,440	16,832	53.576
RISANAMENTO	0,0245	4,70%	12/11/2026	0,0233	0,0258	751.891
RIVIAN AUTOMOTIVE INC-A	11,862	-3,20%	12/11/2026	11,732	11,912	55.348
ROBINHOOD MARKETS	76,010	-0,58%	12/11/2026	72,770	76,120	48.874
Roche Holding AG	427,2500	0,36%	12/11/2026	427,2500	446,0000	6.836
ROCHE I	451,6	4,44%	12/11/2026	450,2	451,6	2.258
ROCKET LAB CORPORATION	59,5000	-1,82%	12/11/2026	57,0000	60,2000	126.616
ROCKET SHARING COMPANY	0,3480	-3,33%	12/11/2026	0,3440	0,3760	20.184
ROCKWELL AUTOMATION	371,3000	1,34%	12/11/2026	371,3000	371,3000	0
ROKU	144,5600		06/11/2026	144,5600	144,5600	0
Rollins Inc	34,570	1,14%	12/11/2026	34,570	34,880	3.146
Roper Technologies	433,50	2,19%	12/11/2026	433,50	434,10	3.035
ROSETTI MARINO	240,0000		12/11/2026	240,0000	240,0000	0
Ross Stores Inc	214,6500	-0,53%	12/11/2026	214,6500	214,6500	0
ROYAL GOLD INC	235,4000	-3,25%	12/11/2026	235,4000	235,4000	0

1 2 »