Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,04 -1,56% Ora10:05 5,04 5,04 2.313
RADICI 0,8500 Data22/10/2026 0,8500 0,8500 0
RAI WAY 4,2300 -1,40% Ora14:43 4,2200 4,3050 298.313
Raiffeisen Bank 57,0000 -5,16% Data22/10/2026 57,0000 57,0000 0
Ralph Lauren Corp 341,2000 0,77% Data22/10/2026 341,2000 341,2000 0
RAMBUS INC 77,0400 -6,96% Data22/10/2026 77,0400 77,0400 0
Rational AG 618,0000 -1,59% Data22/10/2026 618,0000 618,0000 0
RATTI 0,960 -1,54% Ora10:54 0,960 0,960 24
Raymond James Fin 140,0500 0,79% Data22/10/2026 140,0500 140,0500 0
RCS MEDIAGROUP 0,806 -0,37% Ora14:48 0,805 0,810 8.900
RECORDATI ORD 52,9500 Ora14:47 52,9500 53,1000 14.784.284
RED CAT HOLDINGS INC 3,9355 -2,66% Ora14:43 3,9355 3,9875 792
Redcare Pharma 79,0000 1,22% Data22/10/2026 79,0000 79,0000 0
Reddit Inc 134,0000 -5,63% Data22/10/2026 133,0000 135,0000 126.362
REDEIA CORPORACION S.A. 14,8600 1,23% Data22/10/2026 14,8600 14,8600 0
REDELFI 10,22 0,20% Ora14:27 9,68 10,46 132.465
REDFISH LONGTERM CAPITAL 1,1600 Data22/10/2026 1,1600 1,1600 0
REGENERON PHARMACEUTICALS 726,300 4,19% Ora13:22 724,900 726,300 4.356
Regions Financial 25,2000 1,00% Data22/10/2026 25,2000 25,2000 0
RENAULT 26,1700 -2,35% Ora13:55 25,9500 26,4100 27.818
RENOVALO 0,488 -4,31% Ora12:42 0,488 0,510 1.031
REPLIGEN CORP 163,6000 Data22/10/2026 163,6000 163,6000 0
REPLY 129,2000 -0,46% Ora14:47 127,9000 129,7000 1.593.980
REPSOL 29,3000 2,92% Ora13:05 28,8100 29,3000 45.204
Republic Services 213,9000 4,19% Data22/10/2026 213,8000 213,9000 26.310
RES 7,60 -3,06% Ora09:47 7,38 7,60 4.712
ResMed Inc 223,5000 1,78% Data22/10/2026 223,5000 223,5000 0
RETI 1,53 1,32% Ora10:47 1,53 1,53 4.590
REVO INSURANCE 22,2500 0,68% Ora14:41 21,9500 22,6000 184.508
REVOLUTION MEDICINES INC 164,200 -2,49% Ora12:17 164,200 167,000 5.594
REWAY GROUP 10,2000 Ora09:38 10,2000 10,2000 5.100
RH 121,0000 7,08% Data22/10/2026 121,0000 121,0000 0
RHEINMETALL 1.018,0000 0,28% Ora14:47 1.014,2000 1.036,6000 1.028.428
RIBA MUNDO TECNOLOGIA 2,0000 Data22/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,1980 -1,28% Ora14:07 10,1460 10,3000 5.189
RINO PETINO 1,4100 -2,08% Data22/10/2026 1,4100 1,4100 2.115
Riot Platforms 11,502 -7,30% Data22/10/2026 11,502 11,890 3.497
RISANAMENTO 0,0200 -11,11% Data22/10/2026 0,0200 0,0230 398.139
RIVIAN AUTOMOTIVE INC-A 10,850 -1,26% Ora10:26 10,850 10,850 1.519
ROBINHOOD MARKETS 86,660 -0,47% Ora14:20 86,660 86,660 11.179
Roche Holding AG 418,1000 0,25% Ora10:51 418,1000 426,0000 13.902
ROCHE I 430,6000 -0,14% Ora10:49 429,6000 430,6000 79.130
ROCKET LAB CORPORATION 45,9500 0,44% Ora12:59 45,9500 47,0500 11.864
ROCKET SHARING COMPANY 0,3720 -4,62% Ora13:42 0,3720 0,3820 7.536
ROCKWELL AUTOMATION 377,6000 -1,67% Data22/10/2026 377,6000 377,6000 0
ROKU 142,5800 2,09% Data22/10/2026 142,5800 142,5800 0
Rollins Inc 31,030 5,94% Ora10:33 31,030 31,030 3.289
Roper Technologies 378,9000 6,64% Data22/10/2026 367,0000 378,9000 1.516
ROSETTI MARINO 236,0000 Data22/10/2026 236,0000 236,0000 0
Ross Stores Inc 209,8000 -0,78% Data22/10/2026 209,8000 209,8000 0