Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,0400	0,80%	09:04	5,0400	5,0400	1.411
RADICI	0,900		10:01	0,900	0,900	4.500
RAI WAY	4,5350	0,55%	10:10	4,5050	4,5550	144.479
Raiffeisen Bank	63,5000	0,79%	10:03	61,8000	64,3500	7.549
Ralph Lauren Corp	293,9000	-0,68%	02/09/2026	293,9000	293,9000	0
RAMBUS INC	72,2400	0,03%	02/09/2026	72,2400	72,2400	0
Rational AG	618,0000	-0,48%	02/09/2026	618,0000	618,0000	0
RATTI	1,1000	1,85%	09:17	1,1000	1,1000	550
Raymond James Fin	152,4000	1,67%	02/09/2026	152,4000	152,4000	0
RCS MEDIAGROUP	0,9380	1,30%	10:16	0,9290	0,9410	47.337
RECORDATI ORD	52,2000	0,58%	10:18	52,0000	52,2500	757.576
RED CAT HOLDINGS INC	7,3020	4,69%	10:16	7,2420	7,3020	4.927
Redcare Pharma	59,7500	-3,24%	02/09/2026	59,7500	59,7500	0
Reddit Inc	136,0000	2,26%	09:40	136,0000	136,0000	2.448
REDEIA CORPORACION S.A.	14,9500	-0,40%	02/09/2026	14,9500	14,9500	0
REDELFI	11,1800	0,36%	10:09	11,1000	11,2800	44.642
REDFISH LONGTERM CAPITAL	1,1900	-1,65%	02/09/2026	1,1900	1,2200	10.710
REGENERON PHARMACEUTICALS	723,5000	2,99%	02/09/2026	720,0000	723,5000	1.447
Regions Financial	25,8400	1,45%	02/09/2026	25,8400	25,8400	0
RENAULT	27,7500	-0,47%	09:57	27,7300	27,7500	3.468

RENOVALO	0,5550		02/09/2026	0,5550	0,5550	0
REPLIGEN CORP	148,8500	-0,20%	02/09/2026	148,8500	148,8500	0
REPLY	121,6000	0,25%	10:17	121,6000	122,5000	734.384
REPSOL	28,230	1,04%	09:45	28,230	28,230	1.242
Republic Services	192,1000	0,47%	02/09/2026	192,1000	192,1000	0
RES	7,20	-1,37%	10:09	7,20	7,22	25.509
ResMed Inc	203,1000	0,69%	02/09/2026	203,1000	203,1000	0
RETI	1,7700	1,72%	09:25	1,7700	1,7700	2.655
REVO INSURANCE	24,5500	-1,41%	10:11	24,4500	25,1500	73.778
REVOLUTION MEDICINES INC	178,6000	-0,33%	02/09/2026	178,6000	181,2500	3.572
REWAY GROUP	10,2000		02/09/2026	10,2000	10,2000	0
RH	127,0000	2,42%	02/09/2026	127,0000	127,0000	0
RHEINMETALL	1.068,4000	-1,66%	10:14	1.058,4000	1.086,2000	859.788
RIBA MUNDO TECNOLOGIA	2,0000		02/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,0060	1,18%	10:18	12,8320	13,0060	1.699
RINO PETINO	1,4600		02/09/2026	1,4600	1,4600	0
Riot Platforms	15,3920	-2,19%	02/09/2026	15,0580	15,3920	9.959
RISANAMENTO	0,0320	1,27%	10:12	0,0312	0,0329	414.102
RIVIAN AUTOMOTIVE INC-A	13,4220	0,22%	02/09/2026	13,3500	13,4220	6.711
ROBINHOOD MARKETS	95,3200	4,57%	10:19	94,7600	95,3200	2.848
Roche Holding AG	377,9500	3,31%	09:14	377,9500	377,9500	1.512
ROCHE I	384,20	0,21%	02/09/2026	384,20	384,20	0
ROCKET LAB CORPORATION	55,2000	2,79%	10:14	55,0000	55,3000	16.918
ROCKET SHARING COMPANY	0,3760	-2,59%	02/09/2026	0,3760	0,3800	2.256
ROCKWELL AUTOMATION	366,8000	1,38%	02/09/2026	366,8000	366,8000	0
ROKU	135,8800	0,62%	02/09/2026	135,8800	135,8800	0
Rollins Inc	31,0000	-0,03%	02/09/2026	31,0000	31,0000	0
Roper Technologies	360,6000	-0,36%	02/09/2026	360,6000	360,6000	0
ROSETTI MARINO	248,0000		02/09/2026	248,0000	248,0000	0
Ross Stores Inc	199,3000	1,41%	02/09/2026	199,3000	199,3000	0

1 2 »