Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,00		08/10/2026	5,00	5,00	4.165
RADICI	0,8500	0,59%	08/10/2026	0,8500	0,9200	10.200
RAI WAY	4,1900	-1,18%	08/10/2026	4,1750	4,2650	1.705.334
Raiffeisen Bank	55,7500	-3,04%	08/10/2026	55,7500	55,7500	0
Ralph Lauren Corp	324,0000	0,87%	08/10/2026	324,0000	324,0000	0
RAMBUS INC	98,28	-1,29%	08/10/2026	98,28	99,00	885
Rational AG	557,000	-2,45%	08/10/2026	542,500	561,000	11.140
RATTI	1,05	1,94%	08/10/2026	1,00	1,05	5.408
Raymond James Fin	139,7500	0,04%	08/10/2026	139,7500	139,7500	0
RCS MEDIAGROUP	0,8260	-1,78%	08/10/2026	0,8260	0,8410	130.074
RECORDATI ORD	53,000		08/10/2026	52,950	53,000	14.489.564
RED CAT HOLDINGS INC	5,288	-1,82%	08/10/2026	5,288	5,510	10.084
Redcare Pharma	72,650	-1,02%	08/10/2026	72,650	74,000	9.517
Reddit Inc	139,0000	4,51%	08/10/2026	134,0000	140,0000	104.389
REDEIA CORPORACION S.A.	14,65	-0,48%	12:22	14,65	14,65	15
REDELFI	10,9400	-1,80%	08/10/2026	10,7400	11,1200	112.551
REDFISH LONGTERM CAPITAL	1,1800		08/10/2026	1,1800	1,1900	8.260
REGENERON PHARMACEUTICALS	650,5000	-3,13%	08/10/2026	650,5000	650,5000	0
Regions Financial	23,6300	-0,71%	08/10/2026	23,6300	23,6300	0
RENAULT	26,0400	-2,62%	08/10/2026	25,8900	26,6500	33.956

RENOVALO	0,4680	3,08%	08/10/2026	0,4600	0,4680	1.685
REPLIGEN CORP	143,100	-6,41%	08/10/2026	141,000	145,500	6.869
REPLY	123,2000	-2,07%	08/10/2026	123,2000	126,7000	9.844.296
REPSOL	30,1300	4,98%	08/10/2026	29,1800	30,1700	89.275
Republic Services	192,1000	-0,80%	08/10/2026	192,1000	192,1000	0
RES	7,64	-0,26%	08/10/2026	7,56	7,64	9.565
ResMed Inc	199,2500	-1,94%	08/10/2026	199,2500	199,2500	0
RETI	1,58	-2,47%	08/10/2026	1,58	1,58	2.370
REVO INSURANCE	23,6500	1,07%	08/10/2026	22,7000	23,6500	929.705
REVOLUTION MEDICINES INC	163,8000	-9,60%	08/10/2026	163,8000	181,0500	80.262
REWAY GROUP	10,2000		08/10/2026	10,2000	10,2000	969.000
RH	100,0000	-1,96%	08/10/2026	100,0000	100,0000	0
RHEINMETALL	942,8000	1,80%	08/10/2026	910,4000	943,5000	2.748.262
RIBA MUNDO TECNOLOGIA	2,0000		08/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,4780	-3,54%	08/10/2026	12,4780	13,0300	284.561
RINO PETINO	1,5000		08/10/2026	1,5000	1,5000	0
Riot Platforms	15,260	-5,19%	08/10/2026	15,260	16,462	28.613
RISANAMENTO	0,0340	-2,58%	08/10/2026	0,0333	0,0363	949.063
RIVIAN AUTOMOTIVE INC-A	12,5520	-1,43%	08/10/2026	12,5220	12,7880	16.230
ROBINHOOD MARKETS	96,5300	-0,05%	08/10/2026	93,7200	97,3100	270.381
Roche Holding AG	381,2000	-0,43%	08/10/2026	375,0000	384,4000	4.193
ROCHE I	391,60	-0,76%	08/10/2026	389,80	391,60	2.741
ROCKET LAB CORPORATION	61,4000	-3,15%	08/10/2026	61,4000	63,6000	177.999
ROCKET SHARING COMPANY	0,386	-1,53%	08/10/2026	0,382	0,386	1.544
ROCKWELL AUTOMATION	385,3000	-2,01%	08/10/2026	385,3000	385,3000	0
ROKU	136,9800	0,78%	08/10/2026	136,9800	136,9800	0
Rollins Inc	28,700	3,35%	08/10/2026	28,480	28,700	54.530
Roper Technologies	317,400	-0,78%	08/10/2026	317,400	327,800	13.648
ROSETTI MARINO	236,0000		08/10/2026	236,0000	236,0000	0
Ross Stores Inc	200,6500	-0,17%	08/10/2026	200,6500	200,6500	0

1 2 »