Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,2600	4,37%	12:46	5,1600	5,5400	243.284
RADICI	0,890	-1,11%	11:02	0,890	0,890	2.670
RAI WAY	4,5350	0,89%	12:55	4,5050	4,5700	1.122.126
Raiffeisen Bank	56,350	7,74%	10:03	56,350	56,350	5.635
Ralph Lauren Corp	337,3000	1,20%	21/07/2026	337,3000	337,3000	0
RAMBUS INC	92,4400	0,78%	21/07/2026	92,4400	92,4400	0
Rational AG	627,0000	-0,32%	21/07/2026	627,0000	627,0000	0
RATTI	1,0600	3,92%	09:17	1,0400	1,0600	4.663
Raymond James Fin	148,4500	0,95%	21/07/2026	148,4500	148,4500	0
RCS MEDIAGROUP	0,9510	-0,31%	12:50	0,9470	0,9600	41.896
RECORDATI ORD	51,3500		12:54	51,3000	51,4000	2.288.329
RED CAT HOLDINGS INC	7,3920	8,53%	21/07/2026	7,0770	7,3920	19.034
Redcare Pharma	68,5000	2,16%	21/07/2026	68,5000	68,5000	0
Reddit Inc	154,0	-5,52%	12:49	154,0	159,0	24.701
REDEIA CORPORACION S.A.	15,4100	-0,52%	21/07/2026	15,4100	15,4100	0
REDELFI	11,1400	1,64%	12:51	10,9000	11,1600	83.695
REDFISH LONGTERM CAPITAL	1,2400	3,33%	12:46	1,2000	1,2600	96.760
REGENERON PHARMACEUTICALS	573,600	-3,74%	10:36	573,600	573,600	574
Regions Financial	27,0200	-1,03%	21/07/2026	27,0200	27,0200	0
RENAULT	26,250	1,90%	12:32	25,710	26,250	79.975

RENOVALO	0,4500	-1,32%	21/07/2026	0,4380	0,4540	540
REPLIGEN CORP	118,0000	-7,63%	21/07/2026	118,0000	118,3500	14.514
REPLY	94,4500	-0,21%	12:57	93,3000	95,7000	1.270.236
REPSOL	25,3900	1,56%	11:11	25,0200	25,3900	6.542
Republic Services	188,5500	-2,78%	21/07/2026	188,5500	188,5500	0
RES	7,3800	-0,27%	12:57	7,2600	7,3800	12.450
ResMed Inc	171,8500	-0,49%	21/07/2026	171,8500	171,8500	0
RETI	1,5400	-0,65%	21/07/2026	1,5400	1,5400	4.620
REVO INSURANCE	27,250	0,93%	12:47	26,950	27,550	268.719
REVOLUTION MEDICINES INC	162,0000	1,89%	09:00	162,0000	162,0000	2.592
REWAY GROUP	10,0	0,50%	11:22	10,0	10,0	109.950
RH	158,0000	-3,66%	21/07/2026	158,0000	158,0000	0
RHEINMETALL	1.020,0000	2,19%	12:55	994,3000	1.021,2000	1.028.015
RIBA MUNDO TECNOLOGIA	2,0000		21/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,3020	-0,76%	12:30	13,2300	13,3420	8.465
RINO PETINO	1,6500	1,23%	21/07/2026	1,6500	1,6500	825
Riot Platforms	18,4720	3,44%	09:33	18,4720	18,4720	2.124
RISANAMENTO	0,0144	0,70%	11:46	0,0139	0,0145	25.694
RIVIAN AUTOMOTIVE INC-A	15,5140	1,56%	21/07/2026	15,2760	15,5140	4.902
ROBINHOOD MARKETS	92,73	-2,15%	12:20	92,33	92,73	13.870
Roche Holding AG	363,6000	-0,15%	12:29	363,6000	363,6000	5.454
ROCHE I	368,6000	0,22%	21/07/2026	361,2000	368,6000	369
ROCKET LAB CORPORATION	63,1000	4,30%	12:48	62,3000	63,3000	99.475
ROCKET SHARING COMPANY	0,4100		21/07/2026	0,4100	0,4100	0
ROCKWELL AUTOMATION	405,7000	0,20%	21/07/2026	405,7000	407,0000	1.217
ROKU	125,9200	-1,05%	21/07/2026	125,9200	127,5000	126
Rollins Inc	38,8200	-1,07%	21/07/2026	38,8200	38,8200	0
Roper Technologies	310,600	-2,42%	21/07/2026	310,600	310,600	0
ROSETTI MARINO	250,0000		21/07/2026	250,0000	250,0000	0
Ross Stores Inc	206,3500	0,12%	21/07/2026	206,3500	206,5000	2.270

1 2 »