Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,20	0,39%	10/11/2026	5,20	5,24	6.911
RADICI	0,8400	-1,18%	10/11/2026	0,8400	0,8400	2.520
RAI WAY	4,1700		10/11/2026	4,1650	4,2400	914.664
Raiffeisen Bank	61,9000	2,65%	10/11/2026	60,5000	63,2000	1.052
Ralph Lauren Corp	358,2000	0,28%	10/11/2026	358,2000	358,2000	0
RAMBUS INC	71,740	0,03%	10/11/2026	71,720	71,740	215
Rational AG	631,5000	0,40%	10/11/2026	631,5000	657,0000	6.947
RATTI	0,995	0,51%	10/11/2026	0,940	0,995	8.387
Raymond James Fin	150,9500	1,31%	10/11/2026	150,9500	150,9500	0
RCS MEDIAGROUP	0,8480	1,68%	10/11/2026	0,8400	0,8570	119.070
RECORDATI ORD	53,000	-0,19%	10/11/2026	52,750	53,150	14.371.427
RED CAT HOLDINGS INC	3,7690	-4,52%	10/11/2026	3,7690	4,0835	35.417
Redcare Pharma	72,9500	0,69%	10/11/2026	72,9500	72,9500	0
Reddit Inc	86,50	-0,57%	10/11/2026	86,50	91,00	337.264
REDEIA CORPORACION S.A.	15,62	-0,32%	10/11/2026	15,62	15,65	312
REDELFI	11,6000		10/11/2026	11,4200	11,6000	55.007
REDFISH LONGTERM CAPITAL	1,21		10/11/2026	1,21	1,21	3.630
REGENERON PHARMACEUTICALS	816,8000	-0,46%	10/11/2026	816,8000	816,8000	0
Regions Financial	25,7300	-0,89%	10/11/2026	25,7300	25,7300	0
RENAULT	29,5300	2,04%	10/11/2026	29,4200	29,6300	121.634

RENOVALO	0,6300		10/11/2026	0,6300	0,6300	0
REPLIGEN CORP	158,1000	0,48%	10/11/2026	158,1000	158,1000	0
REPLY	131,2000	0,38%	10/11/2026	128,8000	131,8000	8.351.536
REPSOL	28,6900	-2,75%	10/11/2026	28,3500	29,1700	50.667
Republic Services	221,2000	0,87%	10/11/2026	221,2000	221,2000	0
RES	7,86	-0,51%	10/11/2026	7,76	7,86	5.510
ResMed Inc	207,6000	-0,62%	10/11/2026	207,6000	207,6000	0
RETI	1,53	0,66%	10/11/2026	1,53	1,53	2.295
REVO INSURANCE	22,5000	-3,23%	10/11/2026	22,4000	23,5000	1.607.963
REVOLUTION MEDICINES INC	172,5000	-1,82%	10/11/2026	172,5000	180,3000	63.653
REWAY GROUP	10,3000		03/11/2026	10,3000	10,3000	0
RH	118,0000	-0,84%	10/11/2026	118,0000	118,0000	0
RHEINMETALL	855,600	1,19%	10/11/2026	852,600	884,000	2.133.866
RIBA MUNDO TECNOLOGIA	2,0000		10/11/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	11,1120	-2,15%	10/11/2026	10,9060	11,5120	155.279
RINO PETINO	1,4000		10/11/2026	1,4000	1,4000	0
Riot Platforms	15,906	1,78%	10/11/2026	15,782	16,540	69.239
RISANAMENTO	0,0233	0,43%	10/11/2026	0,0224	0,0250	1.187.802
RIVIAN AUTOMOTIVE INC-A	12,450	0,08%	10/11/2026	12,330	12,454	37.599
ROBINHOOD MARKETS	72,990	-2,81%	10/11/2026	72,210	73,430	6.861
Roche Holding AG	426,3000	-2,02%	10/11/2026	426,3000	426,3000	0
ROCHE I	442,0	-0,58%	10/11/2026	442,0	446,8	1.326
ROCKET LAB CORPORATION	53,30	0,76%	10/11/2026	47,40	53,30	343.892
ROCKET SHARING COMPANY	0,3700	-4,15%	10/11/2026	0,3600	0,3780	49.580
ROCKWELL AUTOMATION	353,200	1,03%	10/11/2026	352,000	353,200	353
ROKU	144,5600	0,06%	06/11/2026	144,5600	144,5600	0
Rollins Inc	33,9300	0,09%	10/11/2026	33,9300	33,9300	0
Roper Technologies	421,2000	-0,05%	10/11/2026	421,2000	421,2000	0
ROSETTI MARINO	240,0000		10/11/2026	240,0000	240,0000	0
Ross Stores Inc	212,4000	0,52%	10/11/2026	212,4000	212,4000	0

1 2 »