Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,1800	1,57%	14/09/2026	5,1000	5,1800	11.230
RADICI	0,8950		14/09/2026	0,8950	0,8950	448
RAI WAY	4,4200	-1,12%	14/09/2026	4,4150	4,4950	1.644.284
Raiffeisen Bank	64,8500	-2,19%	14/09/2026	64,8500	64,8500	0
Ralph Lauren Corp	291,0000	0,07%	14/09/2026	291,0000	291,0000	0
RAMBUS INC	70,000	-6,67%	14/09/2026	70,000	70,880	10.850
Rational AG	580,0000	-1,28%	14/09/2026	580,0000	580,0000	0
RATTI	1,0600		14/09/2026	1,0600	1,0600	0
Raymond James Fin	149,5500	0,54%	14/09/2026	149,5500	149,5500	0
RCS MEDIAGROUP	0,9300	-1,48%	14/09/2026	0,9280	0,9420	55.813
RECORDATI ORD	52,350	0,67%	14/09/2026	52,200	52,450	17.317.589
RED CAT HOLDINGS INC	6,861	-1,37%	14/09/2026	6,695	6,935	10.161
Redcare Pharma	54,5000		14/09/2026	54,5000	54,5000	0
Reddit Inc	140,0000	4,48%	14/09/2026	134,0000	140,0000	137.900
REDEIA CORPORACION S.A.	14,76	-1,27%	09:49	14,76	14,76	29.520
REDELFI	11,1400	-0,54%	14/09/2026	10,9800	11,2200	104.103
REDFISH LONGTERM CAPITAL	1,21	0,83%	14/09/2026	1,18	1,21	16.940
REGENERON PHARMACEUTICALS	682,800	1,14%	14/09/2026	679,200	682,800	10.925
Regions Financial	26,0200	0,97%	14/09/2026	26,0200	26,0200	0
RENAULT	29,3400	-0,31%	14/09/2026	29,2300	30,3000	61.115

RENOVALO	0,5850		14/09/2026	0,5850	0,5850	0
REPLIGEN CORP	143,8000	0,45%	14/09/2026	143,8000	143,8000	0
REPLY	117,2000	2,81%	14/09/2026	114,4000	117,9000	8.082.112
REPSOL	28,3400	-1,90%	14/09/2026	28,1300	29,5900	136.259
Republic Services	195,9500	1,87%	14/09/2026	195,9500	195,9500	0
RES	7,4600	3,61%	14/09/2026	7,1000	7,4600	36.487
ResMed Inc	191,8000	2,90%	14/09/2026	191,8000	191,8000	0
RETI	1,74	3,57%	14/09/2026	1,71	1,77	54.810
REVO INSURANCE	24,5500	-0,41%	14/09/2026	24,4500	25,5500	1.054.594
REVOLUTION MEDICINES INC	174,4000	0,29%	14/09/2026	174,4000	174,4000	0
REWAY GROUP	10,2		14/09/2026	10,2	10,2	10.200
RH	116,0000	0,87%	14/09/2026	116,0000	116,0000	0
RHEINMETALL	997,0	-1,29%	14/09/2026	988,3	1.012,2	2.166.481
RIBA MUNDO TECNOLOGIA	2,0000		14/09/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,4000	-0,62%	14/09/2026	12,6000	13,4000	150.777
RINO PETINO	1,70	-0,58%	14/09/2026	1,66	1,70	4.250
Riot Platforms	18,110	-4,28%	14/09/2026	17,800	18,110	17.820
RISANAMENTO	0,0440	-9,28%	14/09/2026	0,0440	0,0520	5.378.700
RIVIAN AUTOMOTIVE INC-A	13,798	-1,63%	14/09/2026	13,724	14,076	45.050
ROBINHOOD MARKETS	98,77	0,18%	14/09/2026	96,75	100,04	113.783
Roche Holding AG	382,2000	3,23%	14/09/2026	360,0500	382,2000	8.408
ROCHE I	397,00	3,66%	14/09/2026	389,80	397,00	38.906
ROCKET LAB CORPORATION	54,7000	0,18%	14/09/2026	52,6000	54,7000	89.653
ROCKET SHARING COMPANY	0,376	-6,00%	14/09/2026	0,376	0,390	4.512
ROCKWELL AUTOMATION	360,0000	-3,36%	14/09/2026	360,0000	360,0000	0
ROKU	135,8800	1,84%	14/09/2026	135,8800	135,8800	0
Rollins Inc	30,4400	1,67%	14/09/2026	30,4400	30,4400	0
Roper Technologies	341,6000	2,31%	14/09/2026	341,6000	341,6000	0
ROSETTI MARINO	242,0000		14/09/2026	242,0000	242,0000	0
Ross Stores Inc	198,3200	1,43%	14/09/2026	198,3200	198,3200	0

1 2 »