Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,98	-0,20%	17:27	4,98	5,20	33.230
RADICI	0,9150		14/07/2026	0,9150	0,9150	0
RAI WAY	4,6450	-0,54%	17:35	4,6350	4,6800	2.066.625
Raiffeisen Bank	55,5500	5,41%	14/07/2026	55,5500	55,5500	0
Ralph Lauren Corp	325,4000	-2,66%	14/07/2026	325,4000	325,4000	0
RAMBUS INC	92,74	-10,18%	17:23	92,74	92,74	3.060
Rational AG	632,5000	0,16%	14/07/2026	632,5000	632,5000	0
RATTI	1,0800		14/07/2026	1,0800	1,0800	0
Raymond James Fin	145,9500	-1,25%	14/07/2026	145,9500	145,9500	0
RCS MEDIAGROUP	0,9610		17:35	0,9470	0,9610	83.314
RECORDATI ORD	51,3500	-0,10%	17:35	51,2500	51,4500	11.452.077
RED CAT HOLDINGS INC	7,5560	1,45%	16:26	7,3180	7,7080	39.619
Redcare Pharma	66,1000	1,54%	14/07/2026	66,1000	66,1000	0
Reddit Inc	178,0		16:34	173,0	178,0	5.022
REDEIA CORPORACION S.A.	15,4200	0,85%	14/07/2026	15,4200	15,4200	0
REDELFI	11,2400		17:35	11,0400	11,2400	80.258
REDFISH LONGTERM CAPITAL	1,2200		17:35	1,2100	1,2200	2.430
REGENERON PHARMACEUTICALS	572,400	-2,15%	17:13	572,400	572,400	572
Regions Financial	28,600	9,87%	12:49	28,600	28,650	57
RENAULT	25,9100	-0,69%	17:29	25,7000	26,2000	75.899

RENOVALO	0,4720		09:06	0,4720	0,4720	2.549
REPLIGEN CORP	126,2500	-1,44%	14/07/2026	126,2500	126,2500	0
REPLY	95,8500	-0,93%	17:35	91,5000	96,2000	9.511.386
REPSOL	24,240	1,08%	17:22	24,150	24,360	241.967
Republic Services	192,4000	-0,90%	14/07/2026	192,4000	192,4000	0
RES	7,6400	2,69%	17:37	7,4000	8,0000	32.796
ResMed Inc	167,5500	-4,04%	14/07/2026	167,5500	167,5500	0
RETI	1,5400		14/07/2026	1,5400	1,5400	0
REVO INSURANCE	28,9000	0,52%	17:35	28,4000	29,1000	868.580
REVOLUTION MEDICINES INC	160,400	-0,40%	13:42	154,100	160,400	12.181
REWAY GROUP	10,0		16:00	10,0	10,0	5.000
RH	143,0000	-2,05%	14/07/2026	143,0000	143,0000	0
RHEINMETALL	980,40	1,06%	17:35	955,00	987,80	2.226.271
RIBA MUNDO TECNOLOGIA	2,0000		14/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,8820	0,59%	17:24	13,5040	14,0120	192.111
RINO PETINO	1,6100		14/07/2026	1,6100	1,6100	0
Riot Platforms	17,676	-0,15%	16:52	17,290	18,374	14.127
RISANAMENTO	0,0153		17:35	0,0149	0,0154	16.841
RIVIAN AUTOMOTIVE INC-A	15,306	-0,33%	16:34	15,200	15,306	13.188
ROBINHOOD MARKETS	96,09	-1,54%	17:35	95,44	97,55	34.457
Roche Holding AG	354,3000	-1,58%	16:07	354,3000	355,0000	3.545
ROCHE I	359,60	-2,55%	16:43	359,60	359,60	5.034
ROCKET LAB CORPORATION	70,4000	2,62%	17:35	68,0000	72,2000	268.159
ROCKET SHARING COMPANY	0,418	6,63%	15:59	0,382	0,418	22.176
ROCKWELL AUTOMATION	410,4000	0,51%	14/07/2026	410,4000	410,4000	0
ROKU	123,5200	-1,59%	14/07/2026	123,5200	123,5200	0
Rollins Inc	39,010	0,49%	15:29	39,010	39,010	780
Roper Technologies	307,1000	-3,06%	14/07/2026	307,1000	307,1000	0
ROSETTI MARINO	250,0000		14/07/2026	250,0000	250,0000	0
Ross Stores Inc	193,1800	-0,50%	14/07/2026	193,1800	193,1800	0

1 2 »