Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8200	2,77%	15:59	4,6900	4,8200	22.492
RADICI	0,910	-1,09%	14:27	0,910	0,910	1.820
RAI WAY	5,6000	0,36%	15:59	5,5700	5,6600	1.032.583
Raiffeisen Bank	48,1200	-0,29%	27/05/2026	48,1200	48,1200	0
Ralph Lauren Corp	326,0000	-2,63%	27/05/2026	326,0000	326,0000	0
RAMBUS INC	124,150	-0,32%	15:47	124,150	124,150	745
Rational AG	663,0000	0,30%	27/05/2026	661,0000	663,0000	1.326
RATTI	1,16	0,87%	14:52	1,13	1,21	10.460
Raymond James Fin	123,1500	-5,99%	27/05/2026	123,1500	123,1500	0
RCS MEDIAGROUP	0,8900	-0,11%	15:40	0,8850	0,8930	84.841
RECORDATI ORD	51,1500		15:53	50,8000	51,2500	6.061.958
RED CAT HOLDINGS INC	11,5180	27,47%	16:04	10,3880	11,5180	235.283
Redcare Pharma	45,0000	-1,83%	27/05/2026	45,0000	45,0000	0
Reddit Inc	134,0	-0,74%	14:49	134,0	134,0	268
REDEIA CORPORACION S.A.	14,8900	-1,13%	27/05/2026	14,8900	14,8900	0
REDELFI	11,6400	-0,51%	15:54	11,5200	11,7000	65.444
REDFISH LONGTERM CAPITAL	1,21		12:18	1,21	1,21	6.050
REGENERON PHARMACEUTICALS	541,100	-2,42%	15:41	541,100	541,100	5.411
Regions Financial	24,4200	0,62%	27/05/2026	24,4200	24,4200	0
RENAULT	29,650	-0,60%	10:30	29,650	29,650	2.550

RENOVALO	0,4640	-3,33%	27/05/2026	0,4640	0,4700	2.227
REPLIGEN CORP	98,2200	-1,37%	27/05/2026	98,2200	98,2200	0
REPLY	102,6000	-0,68%	16:00	100,9000	103,5000	8.844.026
REPSOL	21,980	0,64%	13:11	21,980	21,980	4.396
Republic Services	177,1000	-0,39%	27/05/2026	177,1000	177,1000	0
RES	7,2000	1,12%	14:43	7,0200	7,2000	18.987
ResMed Inc	180,2000	-0,03%	27/05/2026	180,2000	180,2000	0
RETI	1,4400	-0,69%	27/05/2026	1,4400	1,4500	17.280
REVO INSURANCE	22,8000	-0,65%	15:59	22,7000	23,0000	589.696
REVOLUTION MEDICINES INC	132,5000	-1,82%	12:38	132,5000	134,9000	8.474
REWAY GROUP	10,1		15:43	10,1	10,1	55.550
RH	124,0000	3,33%	27/05/2026	124,0000	124,0000	0
RHEINMETALL	1.282,4000	4,06%	16:03	1.228,0000	1.295,6000	2.400.379
RIBA MUNDO TECNOLOGIA	2,2000	2,80%	27/05/2026	2,1400	2,2000	5.060
RIGETTI COMPUTING INC	21,4200	3,88%	16:02	20,3300	21,6700	336.072
RINO PETINO	1,5100		27/05/2026	1,5100	1,5100	0
Riot Platforms	23,0150	1,99%	15:31	22,7100	23,0150	5.046
RISANAMENTO	0,0157	0,64%	15:57	0,0154	0,0158	25.253
RIVIAN AUTOMOTIVE INC-A	12,4980	-1,28%	09:30	12,4980	12,4980	625
ROBINHOOD MARKETS	66,8800	3,21%	15:59	63,7500	66,8800	95.064
Roche Holding AG	359,8500	-1,33%	14:36	351,0500	359,8500	13.282
ROCHE I	359,40	-1,91%	12:27	357,60	359,40	10.049
ROCKET LAB CORPORATION	123,4000	0,49%	16:04	123,4000	129,0000	294.063
ROCKET SHARING COMPANY	0,4040	1,00%	15:42	0,4000	0,4120	8.132
ROCKWELL AUTOMATION	392,8000	0,85%	27/05/2026	392,8000	392,8000	0
ROKU	113,2000	3,19%	27/05/2026	111,0000	113,2000	1.924
Rollins Inc	43,5700	-4,49%	27/05/2026	43,5700	43,6000	479
Roper Technologies	267,900	-2,90%	15:35	267,900	267,900	268
ROSETTI MARINO	258,0000		27/05/2026	258,0000	258,0000	0
Ross Stores Inc	203,2000	0,97%	27/05/2026	203,2000	203,2000	0

1 2 »