Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,12	-1,54%	11:30	5,12	5,12	4.608
RADICI	0,900		13:25	0,900	0,900	7.650
RAI WAY	4,6550	0,22%	14:25	4,6150	4,6950	741.391
Raiffeisen Bank	52,300	-3,68%	10:53	52,300	52,300	7.740
Ralph Lauren Corp	338,2000	1,81%	16/07/2026	338,2000	338,2000	0
RAMBUS INC	84,340	-2,65%	09:56	84,340	84,340	506
Rational AG	638,5000	0,79%	16/07/2026	638,5000	638,5000	0
RATTI	1,06	-0,93%	11:03	1,06	1,07	797
Raymond James Fin	148,6500	-1,36%	16/07/2026	148,6500	148,6500	0
RCS MEDIAGROUP	0,9490	-0,11%	14:23	0,9320	0,9520	537.916
RECORDATI ORD	51,4500	0,10%	14:27	51,4000	51,5000	1.590.137
RED CAT HOLDINGS INC	6,5650	-3,17%	10:10	6,5650	6,7070	2.314
Redcare Pharma	68,2500	1,34%	16/07/2026	68,2500	68,2500	0
Reddit Inc	157,0000	-6,55%	12:22	157,0000	159,0000	27.312
REDEIA CORPORACION S.A.	15,3400	-0,07%	16/07/2026	15,3400	15,3400	0
REDELFI	10,9800	-1,26%	14:07	10,9000	11,1400	55.783
REDFISH LONGTERM CAPITAL	1,2100	-0,82%	16/07/2026	1,2000	1,2400	12.100
REGENERON PHARMACEUTICALS	593,4000	2,36%	16/07/2026	593,4000	594,5000	5.934
Regions Financial	28,2800	3,10%	16/07/2026	28,2800	28,2800	0
RENAULT	26,270	-2,34%	11:29	26,270	26,790	13.706

RENOVALO	0,4400	1,85%	09:31	0,4400	0,4400	132
REPLIGEN CORP	130,5000	0,69%	16/07/2026	130,5000	130,5000	0
REPLY	97,4500	0,46%	14:28	95,7000	97,7000	3.283.138
REPSOL	24,500	3,46%	14:07	24,330	24,500	23.503
Republic Services	194,35	2,72%	14:29	194,35	196,20	17.521
RES	7,5600	-1,56%	13:59	7,5600	7,6400	5.443
ResMed Inc	176,4500	1,26%	16/07/2026	170,0500	176,4500	3.000
RETI	1,51	-1,31%	11:40	1,48	1,54	15.825
REVO INSURANCE	27,7000	-4,48%	14:28	27,4500	28,8500	1.722.351
REVOLUTION MEDICINES INC	153,350	-2,94%	13:02	149,400	153,400	15.695
REWAY GROUP	10,0000		16/07/2026	10,0000	10,0000	220.000
RH	166,0000	0,61%	16/07/2026	166,0000	166,0000	0
RHEINMETALL	985,0000	1,92%	14:17	941,3000	986,8000	3.112.235
RIBA MUNDO TECNOLOGIA	2,0000		16/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,0500	-5,24%	14:28	11,8980	12,3020	106.281
RINO PETINO	1,6100		16/07/2026	1,6100	1,6100	0
Riot Platforms	16,0200	-2,61%	13:49	15,7560	16,0500	14.695
RISANAMENTO	0,0148	-1,99%	14:24	0,0146	0,0154	45.256
RIVIAN AUTOMOTIVE INC-A	15,0060	-5,88%	16/07/2026	14,9280	15,7020	102.026
ROBINHOOD MARKETS	89,560	-7,77%	14:26	89,210	90,640	133.520
Roche Holding AG	363,9500	1,46%	10:22	362,8000	363,9500	4.365
ROCHE I	366,40	1,72%	13:32	364,60	366,40	16.773
ROCKET LAB CORPORATION	57,9000	-3,02%	14:25	56,0000	58,9000	183.691
ROCKET SHARING COMPANY	0,408	-2,39%	11:20	0,408	0,408	1.632
ROCKWELL AUTOMATION	405,6000	-0,12%	16/07/2026	405,6000	405,6000	0
ROKU	125,6800	0,77%	16/07/2026	125,0000	125,6800	12.568
Rollins Inc	39,7000	2,24%	16/07/2026	39,7000	39,7000	0
Roper Technologies	309,9000	1,01%	16/07/2026	309,9000	309,9000	0
ROSETTI MARINO	250,0000		16/07/2026	250,0000	250,0000	0
Ross Stores Inc	203,6000	3,09%	16/07/2026	190,9000	203,6000	204

1 2 »