Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,9500 0,61% Data06/07/2026 4,9200 4,9700 47.500
RADICI 0,9050 -1,63% Data06/07/2026 0,9050 0,9050 453
RAI WAY 4,785 0,84% Ora09:19 4,755 4,790 64.443
Raiffeisen Bank 56,9500 1,70% Data06/07/2026 56,9500 57,6500 1.424
Ralph Lauren Corp 345,1000 -2,51% Data06/07/2026 345,0000 345,1000 15.530
RAMBUS INC 105,0000 9,79% Data06/07/2026 102,3500 105,0000 6.300
Rational AG 675,0000 1,73% Data06/07/2026 675,0000 675,0000 0
RATTI 1,0900 Data06/07/2026 1,0800 1,0900 2.284
Raymond James Fin 144,3000 -0,38% Data06/07/2026 144,3000 144,3000 0
RCS MEDIAGROUP 0,941 0,43% Ora09:13 0,941 0,941 24
RECORDATI ORD 51,500 0,10% Ora09:20 51,450 51,650 196.677
RED CAT HOLDINGS INC 8,932 0,70% Ora09:00 8,932 8,932 456
Redcare Pharma 70,9500 0,42% Data06/07/2026 70,9500 70,9500 0
Reddit Inc 176,0 -2,22% Ora09:00 176,0 176,0 176
REDEIA CORPORACION S.A. 15,2900 -0,46% Data06/07/2026 15,2900 15,2900 0
REDELFI 11,14 -1,42% Ora09:14 11,14 11,28 22.602
REDFISH LONGTERM CAPITAL 1,2000 Data06/07/2026 1,2000 1,2200 33.600
REGENERON PHARMACEUTICALS 563,0000 -1,73% Data06/07/2026 563,0000 583,4000 7.319
Regions Financial 26,9000 -6,14% Data06/07/2026 26,9000 26,9000 0
RENAULT 26,800 2,25% Ora09:12 26,700 26,850 50.173
RENOVALO 0,494 0,82% Ora09:09 0,494 0,494 445
REPLIGEN CORP 121,7000 -9,72% Data06/07/2026 121,7000 121,7000 0
REPLY 99,15 1,69% Ora09:19 98,00 99,35 594.604
REPSOL 22,160 1,89% Ora09:20 22,160 22,160 22
Republic Services 188,1500 -9,28% Data06/07/2026 188,1500 188,1500 0
RES 8,26 5,90% Ora09:00 7,98 8,26 81
ResMed Inc 188,9500 -1,43% Data06/07/2026 183,5500 189,1000 3.401
RETI 1,5500 Data06/07/2026 1,5400 1,5800 20.925
REVO INSURANCE 27,500 Ora09:00 27,500 27,500 55
REVOLUTION MEDICINES INC 168,550 -0,03% Data06/07/2026 167,550 169,050 20.226
REWAY GROUP 10,0000 Data06/07/2026 10,0000 10,0000 25.000
RH 149,0000 -6,29% Data06/07/2026 149,0000 149,0000 0
RHEINMETALL 1.129,400 -0,21% Ora09:18 1.122,800 1.142,000 615.958
RIBA MUNDO TECNOLOGIA 2,0000 Data06/07/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 15,786 -2,64% Ora09:18 15,706 15,786 268
RINO PETINO 1,5600 -3,11% Data06/07/2026 1,5600 1,6100 7.020
Riot Platforms 20,5800 2,75% Data06/07/2026 19,7780 21,1100 24.079
RISANAMENTO 0,0158 1,28% Data06/07/2026 0,0152 0,0158 63.421
RIVIAN AUTOMOTIVE INC-A 17,408 7,18% Data06/07/2026 16,302 17,408 22.596
ROBINHOOD MARKETS 102,220 3,41% Data06/07/2026 97,500 102,240 180.316
Roche Holding AG 362,9000 -1,01% Data06/07/2026 362,9000 373,7000 32.661
ROCHE I 365,4000 -3,18% Data06/07/2026 365,4000 377,0000 83.311
ROCKET LAB CORPORATION 80,70 -4,61% Ora09:14 80,70 80,70 3.793
ROCKET SHARING COMPANY 0,4000 -1,96% Data06/07/2026 0,3860 0,4020 14.400
ROCKWELL AUTOMATION 421,7000 1,84% Data06/07/2026 417,9000 421,7000 1.265
ROKU 124,1200 7,13% Data06/07/2026 124,1200 125,0000 6.206
Rollins Inc 37,2000 8,74% Data06/07/2026 37,2000 37,2000 0
Roper Technologies 317,3000 -4,23% Data06/07/2026 317,3000 317,3000 0
ROSETTI MARINO 254,0000 Data06/07/2026 254,0000 254,0000 0
Ross Stores Inc 188,160 -0,91% Ora09:00 188,160 188,160 188