Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,08 -0,78% Data06/10/2026 5,00 5,08 15.494
RADICI 0,830 -1,78% Data06/10/2026 0,830 0,845 7.470
RAI WAY 4,3050 -0,23% Data06/10/2026 4,2900 4,3450 1.624.496
Raiffeisen Bank 60,5000 2,46% Data06/10/2026 60,5000 60,5000 0
Ralph Lauren Corp 326,2000 -0,03% Data06/10/2026 326,2000 326,2000 0
RAMBUS INC 100,650 2,45% Data06/10/2026 100,350 100,650 9.059
Rational AG 574,5000 1,41% Data06/10/2026 574,5000 574,5000 0
RATTI 1,03 -0,96% Data06/10/2026 1,01 1,03 1.978
Raymond James Fin 142,4000 0,39% Data06/10/2026 142,4000 142,4000 0
RCS MEDIAGROUP 0,8500 1,92% Data06/10/2026 0,8210 0,8500 363.185
RECORDATI ORD 53,100 1,72% Data06/10/2026 52,950 53,150 37.807.943
RED CAT HOLDINGS INC 5,670 -0,19% Data06/10/2026 5,616 5,751 2.268
Redcare Pharma 67,8000 0,74% Data06/10/2026 67,8000 67,8000 0
Reddit Inc 133,0 -0,75% Data06/10/2026 133,0 134,0 44.156
REDEIA CORPORACION S.A. 14,66 -0,07% Data06/10/2026 14,66 14,72 15
REDELFI 11,3400 -1,05% Data06/10/2026 11,2400 11,5000 192.655
REDFISH LONGTERM CAPITAL 1,1800 Data06/10/2026 1,1800 1,1800 0
REGENERON PHARMACEUTICALS 656,0000 1,20% Data06/10/2026 656,0000 656,0000 0
Regions Financial 24,2300 0,04% Data06/10/2026 24,2300 24,2300 0
RENAULT 25,7500 2,06% Data06/10/2026 25,0000 25,8000 34.685
RENOVALO 0,454 -1,30% Data06/10/2026 0,454 0,454 272
REPLIGEN CORP 159,100 -2,84% Data06/10/2026 159,100 161,450 22.433
REPLY 126,5000 2,85% Data06/10/2026 123,1000 127,6000 13.958.390
REPSOL 28,630 -2,09% Data06/10/2026 28,450 28,800 66.966
Republic Services 190,7500 0,77% Data06/10/2026 190,7500 190,7500 0
RES 7,7000 0,52% Data06/10/2026 7,6600 7,7200 25.418
ResMed Inc 198,3500 0,35% Data06/10/2026 198,3500 198,3500 0
RETI 1,6300 Data06/10/2026 1,6300 1,6300 0
REVO INSURANCE 24,0000 3,00% Data06/10/2026 23,2000 24,2000 857.688
REVOLUTION MEDICINES INC 178,9500 -2,21% Data06/10/2026 178,9500 187,5000 6.084
REWAY GROUP 10,2000 Data06/10/2026 10,2000 10,2000 0
RH 105,0000 Data06/10/2026 105,0000 105,0000 0
RHEINMETALL 948,00 -3,29% Data06/10/2026 943,00 984,50 2.053.368
RIBA MUNDO TECNOLOGIA 2,0000 Data06/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,5180 1,78% Data06/10/2026 13,5080 13,8880 111.456
RINO PETINO 1,5000 Data06/10/2026 1,5000 1,5000 0
Riot Platforms 17,194 0,68% Data06/10/2026 17,022 17,502 51.290
RISANAMENTO 0,0385 -6,10% Data06/10/2026 0,0384 0,0428 1.590.003
RIVIAN AUTOMOTIVE INC-A 12,990 2,12% Data06/10/2026 12,910 13,060 27.812
ROBINHOOD MARKETS 101,340 0,02% Data06/10/2026 100,860 103,200 172.683
Roche Holding AG 367,8500 -0,38% Data06/10/2026 367,8500 367,8500 0
ROCHE I 390,80 -0,26% Data06/10/2026 387,40 390,80 36.735
ROCKET LAB CORPORATION 66,6000 3,26% Data06/10/2026 64,7000 69,4000 279.853
ROCKET SHARING COMPANY 0,386 -4,46% Data06/10/2026 0,386 0,396 3.088
ROCKWELL AUTOMATION 406,1000 0,32% Data06/10/2026 406,1000 406,1000 0
ROKU 135,2600 -0,34% Data06/10/2026 135,2600 135,2600 0
Rollins Inc 26,8700 2,67% Data06/10/2026 26,8700 26,8700 0
Roper Technologies 322,8000 1,00% Data06/10/2026 322,0000 345,3000 96.840
ROSETTI MARINO 236,0000 Data06/10/2026 236,0000 236,0000 0
Ross Stores Inc 200,4000 -0,55% Data06/10/2026 200,4000 200,4000 0