Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,20		12:49	5,20	5,20	7.280
RADICI	0,9150		30/07/2026	0,9150	0,9150	0
RAI WAY	4,6850	3,42%	13:04	4,5350	4,7300	2.541.923
Raiffeisen Bank	57,3000	-0,52%	30/07/2026	57,3000	57,3000	0
Ralph Lauren Corp	329,6000	0,80%	30/07/2026	329,6000	329,6000	0
RAMBUS INC	82,340	12,27%	11:46	82,340	82,340	1.647
Rational AG	678,0000	-0,15%	30/07/2026	678,0000	678,0000	0
RATTI	1,0500	0,96%	09:12	1,0500	1,0500	887
Raymond James Fin	149,9500	-3,07%	30/07/2026	149,9500	149,9500	0
RCS MEDIAGROUP	0,9350	1,08%	12:57	0,9260	0,9430	62.824
RECORDATI ORD	51,6500	0,29%	13:04	51,4000	51,7500	8.037.286
RED CAT HOLDINGS INC	6,4730	4,13%	12:42	6,4730	6,6220	25.915
Redcare Pharma	68,6500	-0,51%	30/07/2026	68,6500	68,6500	0
Reddit Inc	136,0000	-12,26%	12:50	136,0000	143,0000	45.603
REDEIA CORPORACION S.A.	15,2600	-0,97%	30/07/2026	15,2600	15,2600	0
REDELFI	10,7800		12:47	10,6800	10,9000	112.530
REDFISH LONGTERM CAPITAL	1,18	-0,84%	11:12	1,18	1,19	17.800
REGENERON PHARMACEUTICALS	639,4000	4,29%	11:53	637,4000	639,4000	8.293
Regions Financial	26,5900	-2,85%	30/07/2026	26,5900	26,5900	0
RENAULT	27,4700	-2,17%	09:45	27,4100	27,4700	20.863

RENOVALO	0,424	0,95%	12:34	0,424	0,424	127
REPLIGEN CORP	122,7000	-2,73%	30/07/2026	122,7000	122,7000	0
REPLY	109,0000	-0,18%	13:03	105,1000	109,4000	3.928.612
REPSOL	26,100	-1,14%	11:20	26,100	26,100	653
Republic Services	182,1500	-6,40%	30/07/2026	182,1500	182,1500	0
RES	7,20	-0,28%	12:20	7,16	7,20	14.395
ResMed Inc	179,9500	-3,92%	30/07/2026	179,9500	179,9500	0
RETI	1,5600		30/07/2026	1,5600	1,5600	0
REVO INSURANCE	25,4500	-0,20%	13:02	25,4500	26,3500	326.128
REVOLUTION MEDICINES INC	165,0000	3,71%	13:06	164,0000	166,3000	22.593
REWAY GROUP	10,2000	2,00%	10:29	10,1000	10,2000	469.100
RH	150,0000	-0,66%	30/07/2026	150,0000	150,0000	0
RHEINMETALL	1.148,4000	1,25%	13:06	1.135,6000	1.173,4000	1.881.738
RIBA MUNDO TECNOLOGIA	2,0000		30/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	13,3840	6,99%	13:05	12,9640	13,3840	72.230
RINO PETINO	1,5600		30/07/2026	1,5600	1,5600	0
Riot Platforms	19,1640	11,39%	30/07/2026	16,3100	19,1640	402
RISANAMENTO	0,0173	1,17%	11:31	0,0171	0,0173	15.890
RIVIAN AUTOMOTIVE INC-A	15,190	4,54%	11:02	14,954	15,206	92.177
ROBINHOOD MARKETS	76,7000	1,70%	13:02	75,9900	77,1400	23.985
Roche Holding AG	387,2000	5,84%	10:15	380,0000	387,2000	21.008
ROCHE I	388,20	0,57%	11:06	388,20	389,80	5.839
ROCKET LAB CORPORATION	58,7000	7,31%	13:01	57,4000	59,0000	98.108
ROCKET SHARING COMPANY	0,3900	-1,52%	30/07/2026	0,3900	0,3900	780
ROCKWELL AUTOMATION	407,8000	1,59%	30/07/2026	407,8000	407,8000	0
ROKU	125,6800	-1,38%	30/07/2026	125,6800	125,6800	0
Rollins Inc	32,5000	-6,15%	30/07/2026	32,5000	32,5000	0
Roper Technologies	331,2000	-0,84%	09:21	331,2000	331,2000	662
ROSETTI MARINO	250,0000		30/07/2026	250,0000	250,0000	0
Ross Stores Inc	221,2000	7,12%	11:50	221,2000	221,2000	1.327

1 2 »