Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9300	-1,40%	16:41	4,9300	4,9300	1.183
RADICI	0,835	-1,18%	11:00	0,835	0,850	4.228
RAI WAY	4,2350	0,24%	13:53	4,2150	4,2700	549.923
Raiffeisen Bank	58,000	1,67%	11:51	58,000	58,000	2.494
Ralph Lauren Corp	335,500	6,75%	11:13	335,500	335,500	2.684
RAMBUS INC	95,5200	-2,81%	09/10/2026	95,5200	95,5200	0
Rational AG	592,5000	6,37%	09/10/2026	592,5000	592,5000	0
RATTI	1,0000	-4,76%	17:35	1,0000	1,0400	18.319
Raymond James Fin	142,0000	1,61%	09/10/2026	142,0000	142,0000	0
RCS MEDIAGROUP	0,8310		13:56	0,8310	0,8440	62.488
RECORDATI ORD	53,0000		13:52	52,9500	53,0000	2.246.796
RED CAT HOLDINGS INC	5,138	-1,19%	10:07	5,129	5,138	1.643
Redcare Pharma	71,4000	-1,72%	09/10/2026	71,4000	71,4000	0
Reddit Inc	142,0		12:45	142,0	142,0	14.200
REDEIA CORPORACION S.A.	14,8000	1,02%	09:06	14,8000	14,8000	503
REDELFI	11,2400	0,72%	11:55	11,1400	11,3200	12.377
REDFISH LONGTERM CAPITAL	1,1800		09/10/2026	1,1800	1,1800	0
REGENERON PHARMACEUTICALS	667,2000	2,68%	13:43	663,6000	667,2000	24.573
Regions Financial	24,3000	-0,86%	14:00	24,3000	24,3000	1.215
RENAULT	27,1900	-0,33%	11:30	27,1500	27,3800	54.741

RENOVALO	0,4840	3,42%	14:58	0,4600	0,4840	4.903
REPLIGEN CORP	153,0000	6,92%	09/10/2026	153,0000	153,0000	0
REPLY	128,1000	2,07%	13:59	124,7000	128,4000	3.524.986
REPSOL	29,1500	-1,32%	13:07	28,7200	29,1500	28.628
Republic Services	194,3500	1,17%	09/10/2026	194,3500	194,3500	0
RES	7,64	-0,52%	13:54	7,64	7,64	5.019
ResMed Inc	204,6000	2,69%	09/10/2026	204,6000	204,6000	0
RETI	1,6000	1,27%	13:39	1,5500	1,6000	21.165
REVO INSURANCE	23,9000	0,63%	13:36	23,7000	24,0500	263.511
REVOLUTION MEDICINES INC	167,6000	-0,56%	10:49	167,6000	170,5000	21.329
REWAY GROUP	10,2000		11:23	10,2000	10,2000	5.100
RH	102,0000	2,00%	09/10/2026	102,0000	102,0000	0
RHEINMETALL	959,8000	2,32%	13:57	934,2000	960,3000	1.186.609
RIBA MUNDO TECNOLOGIA	2,0000		09/10/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,4920	0,74%	13:45	12,4340	12,6220	111.541
RINO PETINO	1,50		09/10/2026	1,50	1,50	0
Riot Platforms	15,2140	1,26%	09:00	15,2140	15,2140	228
RISANAMENTO	0,0361	2,56%	13:57	0,0343	0,0369	785.245
RIVIAN AUTOMOTIVE INC-A	12,460	-2,23%	13:37	12,460	12,460	748
ROBINHOOD MARKETS	98,2000	0,74%	13:01	98,2000	98,9900	139.273
Roche Holding AG	383,8500	2,36%	09:00	383,8500	383,8500	5.758
ROCHE I	394,2000	0,66%	09/10/2026	394,2000	394,2000	0
ROCKET LAB CORPORATION	60,7000	0,83%	13:43	60,5000	61,3000	78.000
ROCKET SHARING COMPANY	0,370	-2,63%	13:33	0,370	0,370	2.220
ROCKWELL AUTOMATION	390,4000	-3,63%	09:00	390,4000	390,4000	390
ROKU	137,5600	0,42%	09/10/2026	137,5600	137,5600	0
Rollins Inc	28,5800	-0,42%	09/10/2026	28,5800	28,5800	0
Roper Technologies	327,6000	-0,06%	16:05	327,1000	327,6000	28.481
ROSETTI MARINO	236,0000		09/10/2026	236,0000	236,0000	0
Ross Stores Inc	198,9800	-0,83%	09/10/2026	198,9800	198,9800	0

1 2 »