Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,4800 -0,22% Ora17:35 4,4800 4,6000 57.299
RADICI 0,9200 1,10% Ora11:30 0,9200 0,9250 5.528
RAI WAY 6,1300 -0,65% Ora17:35 6,0800 6,2100 2.925.714
Raiffeisen Bank 30,1000 -18,87% Data08/04/2026 30,1000 30,1000 0
Ralph Lauren Corp 318,5000 9,75% Ora17:00 318,5000 318,5000 3.185
RAMBUS INC 84,0800 5,31% Ora15:34 84,0800 84,0800 3.447
Rational AG 681,5000 7,32% Data08/04/2026 681,5000 681,5000 0
RATTI 1,1600 1,75% Ora17:35 1,1400 1,2000 573
Raymond James Fin 124,8000 2,97% Data08/04/2026 124,8000 124,8000 0
RCS MEDIAGROUP 0,9620 2,45% Ora17:35 0,9370 0,9710 189.369
RECORDATI ORD 49,68 1,14% Ora17:37 48,92 50,60 20.632.440
RED CAT HOLDINGS INC 11,0860 4,15% Ora17:35 10,7740 11,5000 119.693
Redcare Pharma 38,5600 2,83% Data08/04/2026 38,5600 38,5600 0
Reddit Inc 126,0000 5,88% Ora17:35 125,0000 131,0000 26.965
REDEIA CORPORACION S.A. 15,0100 -0,53% Data08/04/2026 15,0100 15,0100 0
REDELFI 11,3800 1,97% Ora17:35 11,0200 11,5400 705.864
REDFISH LONGTERM CAPITAL 1,2400 2,48% Ora16:34 1,2300 1,2400 4.950
REGENERON PHARMACEUTICALS 656,2000 1,22% Data08/04/2026 656,2000 656,2000 0
Regions Financial 23,9900 4,44% Data08/04/2026 23,9900 23,9900 0
RENAULT 31,6200 7,55% Ora17:08 29,5000 31,7000 264.066
RENOVALO 1,0100 1,00% Ora15:47 1,0100 1,0300 4.869
REPLIGEN CORP 104,7500 8,73% Data08/04/2026 104,7500 104,7500 0
REPLY 82,1000 1,48% Ora17:35 81,5000 85,0500 10.495.742
REPSOL 22,6400 -5,11% Ora17:29 21,7900 22,6400 133.187
Republic Services 184,0500 -4,34% Data08/04/2026 184,0500 184,0500 0
RES 7,1400 2,00% Ora17:35 7,0000 7,5600 100.139
ResMed Inc 199,6000 2,89% Ora15:34 198,8000 199,6000 1.395
RETI 1,5700 3,97% Ora17:10 1,5300 1,5800 30.330
REVO INSURANCE 23,5000 1,08% Ora17:35 23,2500 23,8000 1.084.306
REVOLUTION MEDICINES INC 82,1400 0,24% Data08/04/2026 82,1400 82,1400 0
REWAY GROUP 10,2000 2,00% Ora15:18 9,9000 10,5000 76.550
RH 104,0000 8,33% Data08/04/2026 104,0000 104,0000 0
RHEINMETALL 1.567,4000 2,02% Ora17:35 1.554,4000 1.594,2000 1.812.083
RIBA MUNDO TECNOLOGIA 2,4000 Data08/04/2026 2,4000 2,4000 0
RIGETTI COMPUTING INC 12,2280 4,35% Ora17:06 12,2280 12,8300 96.383
RINO PETINO 1,8200 Data08/04/2026 1,8200 1,8200 0
Riot Platforms 13,2120 11,76% Ora16:29 12,7660 13,3940 36.690
RISANAMENTO 0,0176 5,39% Ora17:36 0,0170 0,0177 82.046
RIVIAN AUTOMOTIVE INC-A 13,1000 2,18% Ora15:02 13,0720 13,1000 15.041
ROBINHOOD MARKETS 62,520 7,05% Ora16:52 62,520 66,220 397.753
Roche Holding AG 346,9500 2,48% Data08/04/2026 346,9500 346,9500 0
ROCHE I 352,6000 3,83% Data08/04/2026 352,6000 352,6000 0
ROCKET LAB CORPORATION 60,2000 6,36% Ora17:27 59,0000 62,8000 232.197
ROCKET SHARING COMPANY 0,3160 2,60% Ora16:48 0,3080 0,3160 12.408
ROCKWELL AUTOMATION 330,6000 4,00% Data08/04/2026 330,6000 330,6000 0
ROKU 88,8900 11,47% Ora15:54 88,8900 88,8900 889
Rollins Inc 46,9000 1,34% Data08/04/2026 46,9000 46,9000 0
Roper Technologies 308,4000 -0,32% Data08/04/2026 308,4000 308,4000 0
ROSETTI MARINO 254,0000 Data08/04/2026 254,0000 254,0000 0
Ross Stores Inc 190,0600 1,30% Data08/04/2026 190,0600 190,0600 0