Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1600 -0,39% Ora17:35 5,1000 5,1600 25.961
RADICI 0,8500 -1,16% Ora16:00 0,8200 0,8500 7.150
RAI WAY 4,1850 -0,48% Ora09:39 4,1800 4,2500 96.554
Raiffeisen Bank 58,9000 0,17% Data06/11/2026 58,9000 58,9000 0
Ralph Lauren Corp 337,8000 -0,71% Data06/11/2026 337,8000 337,8000 0
RAMBUS INC 64,1000 -7,56% Ora09:00 64,1000 64,1000 256
Rational AG 628,5000 -2,86% Data06/11/2026 628,5000 628,5000 0
RATTI 0,9800 -0,51% Ora17:35 0,9600 0,9800 77.765
Raymond James Fin 146,9500 -1,04% Data06/11/2026 146,9500 146,9500 0
RCS MEDIAGROUP 0,8310 -0,36% Ora09:47 0,8250 0,8310 1.330
RECORDATI ORD 53,0000 -0,47% Ora09:41 53,0000 53,0500 362.501
RED CAT HOLDINGS INC 3,5600 6,94% Ora09:23 3,5600 3,5600 1.068
Redcare Pharma 71,7500 -2,65% Data06/11/2026 71,7500 71,7500 0
Reddit Inc 85,5000 1,79% Ora17:35 83,5000 86,0000 59.605
REDEIA CORPORACION S.A. 15,6300 -0,38% Data06/11/2026 15,6300 15,6300 0
REDELFI 11,3800 -0,18% Ora09:37 11,1800 11,4400 6.106
REDFISH LONGTERM CAPITAL 1,2200 Data06/11/2026 1,2200 1,2200 0
REGENERON PHARMACEUTICALS 800,0000 -4,00% Ora13:42 787,3000 800,0000 3.970
Regions Financial 25,4500 -0,39% Data06/11/2026 25,4500 25,4500 0
RENAULT 28,7300 -0,24% Ora09:26 28,7300 28,7300 57
RENOVALO 0,6050 -3,97% Ora09:06 0,6050 0,6050 363
REPLIGEN CORP 153,9000 -0,10% Data06/11/2026 153,9000 153,9000 0
REPLY 130,4000 -0,15% Ora09:51 130,0000 131,2000 374.326
REPSOL 29,9000 -0,76% Ora15:11 29,9000 29,9500 2.246
Republic Services 220,3000 1,38% Ora16:35 216,3000 220,3000 13.018
RES 7,8400 Ora09:05 7,8400 7,8400 63
ResMed Inc 202,8000 -3,80% Ora09:00 202,8000 202,8000 5.678
RETI 1,5200 -1,94% Ora15:20 1,5200 1,5800 11.550
REVO INSURANCE 23,4500 1,52% Ora09:52 23,2000 23,6000 149.758
REVOLUTION MEDICINES INC 167,3000 1,39% Ora17:02 159,4500 167,3000 6.984
REWAY GROUP 10,3000 Data03/11/2026 10,3000 10,3000 0
RH 119,0000 -3,25% Data06/11/2026 119,0000 119,0000 0
RHEINMETALL 824,1000 1,25% Ora09:50 793,5000 825,0000 555.912
RIBA MUNDO TECNOLOGIA 2,0000 Data06/11/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,2800 2,78% Ora09:47 10,1380 10,2800 10.077
RINO PETINO 1,4000 Data06/11/2026 1,4000 1,4000 0
Riot Platforms 14,0220 7,35% Ora15:44 13,8500 14,3360 40.891
RISANAMENTO 0,0325 8,33% Ora09:50 0,0301 0,0330 583.990
RIVIAN AUTOMOTIVE INC-A 11,9200 2,14% Ora15:31 11,9200 11,9200 11.622
ROBINHOOD MARKETS 70,6200 -0,63% Ora09:00 70,6200 70,6200 282
Roche Holding AG 421,9500 -0,95% Ora09:00 421,9500 421,9500 844
ROCHE I 442,6000 2,36% Ora09:45 441,0000 442,6000 3.536
ROCKET LAB CORPORATION 47,0000 3,41% Ora09:39 46,2000 47,0000 20.167
ROCKET SHARING COMPANY 0,3860 -3,02% Ora14:01 0,3860 0,3980 5.524
ROCKWELL AUTOMATION 336,9000 -15,14% Ora17:01 336,9000 347,9000 4.728
ROKU 144,5600 0,06% Data06/11/2026 144,5600 144,5600 0
Rollins Inc 33,5600 -3,01% Data06/11/2026 33,5600 33,5600 0
Roper Technologies 430,1000 -2,91% Data06/11/2026 430,1000 430,1000 0
ROSETTI MARINO 236,0000 Data06/11/2026 236,0000 236,0000 0
Ross Stores Inc 209,6500 -0,29% Data06/11/2026 209,6500 209,6500 0