Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8000	-0,41%	13:43	4,7600	4,8000	1.293
RADICI	0,9000	-2,17%	01/06/2026	0,9000	0,9250	20.250
RAI WAY	5,5000	-1,08%	17:05	5,4900	5,5800	903.879
Raiffeisen Bank	48,5400	-1,94%	01/06/2026	48,5400	48,5400	0
Ralph Lauren Corp	315,6000	0,67%	01/06/2026	315,6000	315,6000	0
RAMBUS INC	125,2000	0,24%	01/06/2026	124,0000	128,8000	43.695
Rational AG	646,0000	-2,34%	01/06/2026	646,0000	646,0000	0
RATTI	1,14		16:02	1,14	1,14	520
Raymond James Fin	124,6000	1,47%	01/06/2026	124,6000	124,6000	0
RCS MEDIAGROUP	0,8800	-1,90%	17:08	0,8800	0,9060	98.762
RECORDATI ORD	50,8500	-0,49%	17:07	50,7500	51,2000	8.222.771
RED CAT HOLDINGS INC	13,2000	5,00%	16:16	12,7740	13,2000	65.469
Redcare Pharma	44,4200	1,60%	01/06/2026	44,4200	44,4200	0
Reddit Inc	149,0000	-4,49%	16:08	145,0000	152,0000	20.254
REDEIA CORPORACION S.A.	14,6800	-1,14%	01/06/2026	14,6800	14,6800	0
REDELFI	11,3600	-1,90%	17:03	11,2400	11,6000	280.091
REDFISH LONGTERM CAPITAL	1,2000		16:36	1,2000	1,2200	7.260
REGENERON PHARMACEUTICALS	515,700	-1,90%	14:17	515,700	515,700	5.157
Regions Financial	23,6100	-0,30%	01/06/2026	23,6100	23,6100	0
RENAULT	28,2000	-1,02%	17:06	27,6400	28,5000	125.225

RENOVALO	0,5800	-8,66%	16:17	0,5800	0,6450	18.111
REPLIGEN CORP	106,5000	-0,19%	01/06/2026	106,5000	106,5000	0
REPLY	107,0000	-1,20%	17:08	106,5000	110,3000	12.480.928
REPSOL	22,350	-0,84%	10:39	22,350	22,430	4.855
Republic Services	173,8000	0,46%	01/06/2026	173,8000	173,8000	0
RES	8,0000	8,70%	16:53	7,3200	8,4400	173.393
ResMed Inc	157,900	-10,00%	15:30	157,900	157,900	15.316
RETI	1,8000	9,76%	16:23	1,6600	1,8900	574.440
REVO INSURANCE	22,2000	-1,11%	17:05	22,1000	22,4000	507.234
REVOLUTION MEDICINES INC	136,3000	-0,22%	15:49	136,0000	143,5500	25.569
REWAY GROUP	10,1		16:50	10,1	10,1	984.750
RH	124,0000	-3,88%	01/06/2026	124,0000	124,0000	0
RHEINMETALL	1.189,0000	-1,74%	17:07	1.162,6000	1.217,8000	3.153.235
RIBA MUNDO TECNOLOGIA	2,1600	-1,82%	01/06/2026	2,1600	2,1600	1.080
RIGETTI COMPUTING INC	22,0300	-1,89%	17:06	21,5900	23,1000	351.396
RINO PETINO	1,5000		01/06/2026	1,5000	1,5000	0
Riot Platforms	24,3100	3,89%	16:29	24,0150	24,6200	16.437
RISANAMENTO	0,0185	0,54%	17:01	0,0183	0,0202	413.001
RIVIAN AUTOMOTIVE INC-A	14,394	0,77%	16:01	14,394	14,660	15.357
ROBINHOOD MARKETS	75,1700	-4,52%	17:06	74,2500	77,0000	231.559
Roche Holding AG	370,1000	1,33%	01/06/2026	361,0500	370,1000	5.552
ROCHE I	346,20	-4,73%	16:32	344,00	350,00	8.718
ROCKET LAB CORPORATION	106,8000	0,56%	17:06	105,6000	110,0000	163.014
ROCKET SHARING COMPANY	0,4280	-6,96%	14:27	0,4280	0,4540	11.448
ROCKWELL AUTOMATION	385,2000	-1,71%	01/06/2026	385,2000	385,2000	0
ROKU	109,2800	-3,63%	09:00	109,2800	109,2800	765
Rollins Inc	39,8800	-3,32%	01/06/2026	39,8800	39,8800	0
Roper Technologies	285,300	-0,59%	16:39	285,300	290,800	13.793
ROSETTI MARINO	258,0000	-2,27%	01/06/2026	258,0000	258,0000	6.450
Ross Stores Inc	190,64	-5,30%	15:59	190,64	190,64	2.288

1 2 »