Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,8700	1,46%	17:36	4,7000	4,8700	39.576
RADICI	1,0500	2,94%	09:44	1,0000	1,0500	14.505
RADNET INC	64,5000		14/11/2025	64,5000	64,5000	0
RAI WAY	5,3400	-7,77%	17:35	5,3400	5,8000	14.627.929
Raiffeisen Bank	32,8000	-1,74%	14/11/2025	32,8000	32,8000	0
Ralph Lauren Corp	288,2500	0,72%	14/11/2025	288,2500	288,2500	0
RAMBUS INC	82,1600	0,44%	14/11/2025	82,1600	82,1600	0
Rational AG	629,0000	-2,25%	14/11/2025	629,0000	629,0000	0
RATTI	1,4600	-2,67%	11:42	1,4600	1,4700	8.035
Raymond James Fin	138,0000	-2,13%	14/11/2025	138,0000	138,0000	0

RCS MEDIAGROUP	0,983	-1,90%	17:35	0,980	1,008	371.313
RECORDATI ORD	52,800	1,34%	17:37	51,900	52,950	14.687.427
RED CAT HOLDINGS INC	6,3600	-10,17%	17:28	5,3400	6,5000	224.999
Redcare Pharma	63,4500	-1,93%	14/11/2025	63,4500	63,4500	0
Reddit Inc	170,0000	4,94%	17:25	157,0000	170,0000	17.002
REDEIA CORPORACION S.A.	15,16	-2,26%	11:11	15,16	15,20	912
REDELFI	10,5000	-3,49%	17:35	10,2000	11,0200	384.252
REDFISH LONGTERM CAPITAL	1,335	-3,26%	15:47	1,300	1,355	27.765
REGENERON PHARMACEUTICALS	588,600	-2,39%	15:36	588,600	599,600	14.290
Regions Financial	21,2000	-2,75%	14/11/2025	21,2000	21,2000	0
RENAULT	36,000	-2,12%	17:04	35,930	36,490	66.470
RENOVALO	1,470	-2,65%	10:55	1,470	1,475	12.815
REPLIGEN CORP	133,0500	-1,00%	14/11/2025	133,0500	133,0500	0
REPLY	117,1000	-5,56%	17:35	117,1000	127,6000	25.068.154
REPSOL	16,850	0,72%	16:10	16,715	16,850	12.494
Republic Services	179,2000	0,93%	14/11/2025	179,2000	179,2000	0
RES	6,1200	0,99%	17:35	6,0000	6,2000	141.394
ResMed Inc	213,3000	-2,20%	14/11/2025	213,3000	213,3000	0
RETI	1,53	0,66%	12:33	1,53	1,53	6.885
REVO INSURANCE	17,0400	-2,52%	17:35	16,9400	17,6200	219.871
REVOLUTION MEDICINES INC	57,5000	3,60%	14/11/2025	57,5000	57,5000	0
Revvity Inc	80,4800	-2,07%	14/11/2025	80,4800	80,4800	0
REWAY GROUP	10,45	-0,48%	16:37	10,45	10,70	10.575
RH	133,5600	-3,87%	14/11/2025	133,5600	133,5600	0
RHEINMETALL	1.725,000	-1,91%	17:35	1.668,000	1.730,000	6.110.586
RIBA MUNDO TECNOLOGIA	2,5600		17:17	2,4000	2,5600	8.844
RINO PETINO	2,2400	-2,61%	09:08	2,2400	2,2400	4.480
Riot Platforms	12,1260	-1,21%	17:29	10,8560	12,1440	283.836
RISANAMENTO	0,0204	-1,45%	17:35	0,0202	0,0206	57.726
RIVIAN AUTOMOTIVE INC-A	13,4000	-9,83%	16:03	13,3800	13,8000	31.836
ROBINHOOD MARKETS	107,800	1,74%	17:35	97,070	108,580	6.070.048
Roche Holding AG	314,00	1,29%	12:46	314,00	314,00	12.874
ROCHE I	324,0000	-1,22%	14/11/2025	324,0000	324,0000	0
ROCKET LAB CORPORATION	40,135	2,23%	17:18	35,835	40,510	239.909
ROCKET SHARING COMPANY	0,3120		14/11/2025	0,3120	0,3120	0
ROCKWELL AUTOMATION	327,200	-0,88%	14/11/2025	327,200	327,200	0
ROKU	86,3700	-4,86%	16:31	82,5600	86,3700	29.265
Rollins Inc	50,4200	1,27%	14/11/2025	50,4200	50,4200	0
Roper Technologies	389,5000	-0,28%	14/11/2025	389,5000	389,5000	0
ROSETTI MARINO	340,0000	-6,08%	17:22	340,0000	354,0000	25.900

1 2 »