Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1600 0,78% Ora11:53 5,0400 5,2000 18.512
RADICI 0,8600 Ora17:29 0,8600 0,8600 860
RAI WAY 4,1900 0,48% Ora11:59 4,1400 4,2000 557.541
Raiffeisen Bank 56,6000 -0,44% Data30/10/2026 56,6000 56,6000 0
Ralph Lauren Corp 356,9000 -0,17% Data30/10/2026 356,9000 356,9000 0
RAMBUS INC 75,4200 -7,60% Data30/10/2026 75,4200 75,4200 0
Rational AG 644,5000 5,83% Ora16:52 644,5000 644,5000 6.445
RATTI 0,9850 -1,01% Ora16:18 0,9600 0,9850 115.762
Raymond James Fin 141,0500 -1,43% Data30/10/2026 141,0500 141,0500 0
RCS MEDIAGROUP 0,8180 -0,24% Ora11:51 0,8160 0,8290 44.349
RECORDATI ORD 53,0000 Ora11:54 52,9500 53,0500 189.683
RED CAT HOLDINGS INC 4,2430 2,00% Ora09:00 4,2430 4,2430 849
Redcare Pharma 70,5500 -8,02% Data30/10/2026 70,5500 70,5500 0
Reddit Inc 82,5000 -0,60% Ora11:57 82,5000 84,0000 53.089
REDEIA CORPORACION S.A. 15,4300 0,59% Data30/10/2026 15,4300 15,4300 0
REDELFI 10,5000 0,57% Ora11:49 10,2600 10,5200 53.472
REDFISH LONGTERM CAPITAL 1,2300 Ora17:28 1,2100 1,2300 15.950
REGENERON PHARMACEUTICALS 819,2000 0,74% Ora09:00 819,2000 819,2000 819
Regions Financial 25,6900 -0,89% Data30/10/2026 25,6900 25,6900 0
RENAULT 27,4700 -0,62% Ora09:57 27,4700 27,6400 2.509
RENOVALO 0,615 2,50% Ora10:13 0,610 0,615 734
REPLIGEN CORP 155,7000 -8,68% Data30/10/2026 155,7000 155,7000 0
REPLY 133,7000 Ora12:00 132,9000 135,0000 3.528.929
REPSOL 30,440 -0,52% Ora10:33 30,430 30,450 15.829
Republic Services 218,1000 2,01% Ora14:12 218,1000 218,1000 36.205
RES 7,6000 -3,55% Ora11:54 7,5800 7,7000 12.508
ResMed Inc 210,3000 -7,03% Data30/10/2026 210,3000 210,3000 0
RETI 1,5200 -2,56% Ora09:11 1,5200 1,5200 4.560
REVO INSURANCE 22,3500 -2,19% Ora11:42 22,2500 22,7000 99.127
REVOLUTION MEDICINES INC 173,300 2,70% Ora11:30 170,050 173,300 1.543
REWAY GROUP 10,3000 Data30/10/2026 10,3000 10,3000 0
RH 133,0000 -1,48% Data30/10/2026 133,0000 133,0000 0
RHEINMETALL 1.042,4000 0,46% Ora12:00 1.023,8000 1.043,6000 541.416
RIBA MUNDO TECNOLOGIA 2,0000 Data30/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,2220 3,41% Ora10:26 10,2220 10,2440 1.709
RINO PETINO 1,3600 -2,86% Ora09:36 1,3600 1,3600 2.720
Riot Platforms 11,6960 4,58% Ora10:34 11,6340 11,7280 19.319
RISANAMENTO 0,0196 2,08% Ora11:58 0,0187 0,0200 62.259
RIVIAN AUTOMOTIVE INC-A 10,7560 1,91% Ora17:23 10,4860 11,1860 271.698
ROBINHOOD MARKETS 77,2700 2,94% Ora10:01 76,9600 77,2700 8.396
Roche Holding AG 435,700 -0,76% Ora10:54 435,700 435,700 6.536
ROCHE I 449,0000 1,13% Ora17:12 448,4000 449,2000 66.417
ROCKET LAB CORPORATION 50,2000 1,52% Ora10:39 50,0000 50,2000 2.003
ROCKET SHARING COMPANY 0,3980 -4,78% Ora11:07 0,3960 0,4160 9.640
ROCKWELL AUTOMATION 397,0000 -0,50% Ora09:26 397,0000 397,0000 397
ROKU 135,0200 -0,92% Ora11:28 135,0200 135,0200 9.316
Rollins Inc 31,7100 4,04% Ora14:36 31,2000 31,7100 6.777
Roper Technologies 419,9000 6,30% Data30/10/2026 419,9000 419,9000 0
ROSETTI MARINO 236,0000 Data30/10/2026 236,0000 236,0000 0
Ross Stores Inc 206,8500 -0,39% Data30/10/2026 206,8500 206,8500 0