Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,9400	-0,20%	08/06/2026	4,8800	4,9400	2.745
RADICI	0,9000	-0,55%	08/06/2026	0,9000	0,9200	4.960
RAI WAY	5,5300	-0,36%	08/06/2026	5,5300	5,6200	1.395.436
Raiffeisen Bank	48,8200	-1,61%	08/06/2026	48,8200	48,8200	0
Ralph Lauren Corp	323,2000	1,35%	08/06/2026	323,2000	323,2000	0
RAMBUS INC	133,8000	1,13%	08/06/2026	128,1000	133,8000	91.170
Rational AG	661,0000	0,30%	08/06/2026	661,0000	661,0000	0
RATTI	1,1500	0,88%	08/06/2026	1,1300	1,1500	11.084
Raymond James Fin	131,5500	0,23%	08/06/2026	131,5500	131,5500	0
RCS MEDIAGROUP	0,9490	7,35%	08/06/2026	0,8830	0,9490	942.689
RECORDATI ORD	50,8000	0,20%	08/06/2026	50,4000	50,9000	14.830.664
RED CAT HOLDINGS INC	11,3780	0,44%	08/06/2026	10,9500	11,5740	30.988
Redcare Pharma	49,9200		08/06/2026	49,9200	49,9200	0
Reddit Inc	149,0000	-1,32%	08/06/2026	147,0000	150,0000	46.815
REDEIA CORPORACION S.A.	14,8500	-0,27%	08/06/2026	14,8500	14,9000	4.900
REDELFI	11,2000	0,36%	08/06/2026	10,9400	11,3800	177.758
REDFISH LONGTERM CAPITAL	1,2200	0,83%	08/06/2026	1,2000	1,2200	10.920
REGENERON PHARMACEUTICALS	539,0000	-2,16%	08/06/2026	539,0000	550,5000	551
Regions Financial	24,9300	1,47%	08/06/2026	24,9300	24,9300	0
RENAULT	26,7500		08/06/2026	26,3100	26,7700	59.899

RENOVALO	0,6000		08/06/2026	0,6000	0,6000	180
REPLIGEN CORP	109,1500	2,58%	08/06/2026	109,1500	109,1500	0
REPLY	104,6000		08/06/2026	102,0000	104,6000	8.855.403
REPSOL	23,1000	0,30%	08/06/2026	23,1000	24,3000	55.423
Republic Services	179,7000	-1,34%	08/06/2026	179,7000	179,7000	0
RES	7,3000		08/06/2026	7,1200	7,4800	31.548
ResMed Inc	168,6500	-1,46%	08/06/2026	168,6500	168,6500	0
RETI	1,6100	-1,83%	08/06/2026	1,5900	1,6400	12.090
REVO INSURANCE	24,7000	5,78%	08/06/2026	22,9500	25,0500	1.753.209
REVOLUTION MEDICINES INC	131,2500	-0,15%	08/06/2026	131,2500	132,3000	24.997
REWAY GROUP	10,0000		08/06/2026	10,0000	10,0000	0
RH	130,0000	1,56%	08/06/2026	130,0000	130,0000	0
RHEINMETALL	1.201,2000	-0,43%	08/06/2026	1.182,2000	1.218,8000	1.885.808
RIBA MUNDO TECNOLOGIA	1,7800	-6,32%	08/06/2026	1,7700	1,9400	8.704
RIGETTI COMPUTING INC	19,1620	4,12%	08/06/2026	17,6760	19,4280	202.282
RINO PETINO	1,4900	-1,32%	08/06/2026	1,4900	1,4900	745
Riot Platforms	22,1100	3,32%	08/06/2026	21,7800	22,1100	9.397
RISANAMENTO	0,0186	1,09%	08/06/2026	0,0180	0,0187	108.395
RIVIAN AUTOMOTIVE INC-A	15,0220	2,95%	08/06/2026	14,7860	15,0220	4.436
ROBINHOOD MARKETS	73,3300	1,41%	08/06/2026	71,5300	73,6400	143.524
Roche Holding AG	350,3000	-1,60%	08/06/2026	350,3000	351,0000	351
ROCHE I	359,0000	-1,32%	08/06/2026	358,0000	362,4000	5.789
ROCKET LAB CORPORATION	99,5000	2,16%	08/06/2026	94,2000	100,6000	397.047
ROCKET SHARING COMPANY	0,4300	-6,11%	08/06/2026	0,4280	0,4380	18.328
ROCKWELL AUTOMATION	391,8000	0,18%	08/06/2026	391,8000	391,8000	0
ROKU	108,0000	0,58%	08/06/2026	108,0000	108,0000	0
Rollins Inc	40,7600	0,47%	08/06/2026	40,7600	40,7600	0
Roper Technologies	290,0000	0,87%	08/06/2026	286,7000	290,0000	860
ROSETTI MARINO	258,0000		08/06/2026	258,0000	258,0000	0
Ross Stores Inc	210,0000	4,22%	08/06/2026	210,0000	210,0000	0

1 2 »