Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,08 0,79% Ora17:29 5,08 5,08 4.735
RADICI 1,0400 Data23/12/2025 1,0400 1,0400 0
RAI WAY 5,5400 0,54% Ora17:35 5,5000 5,5700 1.813.599
Raiffeisen Bank 37,4200 0,75% Data23/12/2025 37,4200 37,4200 0
Ralph Lauren Corp 306,8500 -1,82% Data23/12/2025 306,8500 306,8500 0
RAMBUS INC 80,3400 -1,76% Data23/12/2025 80,3400 80,3400 0
Rational AG 654,5000 -0,30% Data23/12/2025 654,5000 654,5000 0
RATTI 1,4200 Data23/12/2025 1,4200 1,4200 0
Raymond James Fin 141,0000 0,71% Data23/12/2025 141,0000 141,0000 0
RCS MEDIAGROUP 0,9590 3,23% Ora17:35 0,9210 0,9670 596.650
RECORDATI ORD 48,6800 0,54% Ora17:35 48,5800 49,0000 10.153.560
RED CAT HOLDINGS INC 7,8400 -1,01% Ora17:35 7,8400 8,1000 52.292
Redcare Pharma 59,2500 5,43% Data23/12/2025 59,2500 59,2500 0
Reddit Inc 194 -2,02% Ora16:02 194 198 6.134
REDEIA CORPORACION S.A. 15,1900 0,60% Data23/12/2025 15,1900 15,1900 0
REDELFI 11,7000 0,17% Ora17:35 11,5600 11,7800 163.805
REDFISH LONGTERM CAPITAL 1,3000 Data23/12/2025 1,3000 1,3000 0
REGENERON PHARMACEUTICALS 657,600 0,34% Ora14:42 657,600 657,600 3.946
Regions Financial 23,6000 Data23/12/2025 23,6000 23,6000 0
RENAULT 35,5000 -1,74% Ora17:14 35,4900 35,9500 27.976
RENOVALO 1,355 -3,90% Ora17:35 1,355 1,405 828
REPLIGEN CORP 137,5000 -3,10% Data23/12/2025 137,5000 137,5000 0
REPLY 115,3000 -0,43% Ora17:39 114,6000 115,9000 3.146.079
REPSOL 15,840 0,06% Ora11:05 15,780 15,840 52.102
Republic Services 180,000 -1,75% Ora15:24 180,000 180,000 10.260
RES 6,26 -0,95% Ora16:28 6,26 6,32 2.004
ResMed Inc 207,0000 -0,91% Data23/12/2025 207,0000 207,0000 0
RETI 1,51 0,67% Ora13:16 1,47 1,51 4.470
REVO INSURANCE 19,0000 0,64% Ora17:29 18,7000 19,2000 598.221
REVOLUTION MEDICINES INC 69,0000 -0,72% Data23/12/2025 69,0000 69,0000 0
REWAY GROUP 10,45 Ora10:07 10,45 10,45 5.225
RH 149,1000 -1,21% Data23/12/2025 149,1000 149,1000 0
RHEINMETALL 1.544,0000 -0,39% Ora17:35 1.524,0000 1.555,5000 1.660.817
RIBA MUNDO TECNOLOGIA 3,0400 4,11% Ora17:17 2,8800 3,0400 9.358
RIGETTI COMPUTING INC 22,0000 -2,96% Ora16:35 21,7300 23,0400 120.270
RINO PETINO 2,2600 1,80% Ora09:00 2,2600 2,2600 3.390
Riot Platforms 11,868 -5,46% Ora17:28 11,822 12,040 14.056
RISANAMENTO 0,0202 Ora17:35 0,0200 0,0204 67.029
RIVIAN AUTOMOTIVE INC-A 17,82 -6,51% Ora17:18 17,58 18,58 46.581
ROBINHOOD MARKETS 101,160 -2,95% Ora17:35 99,800 104,260 240.608
Roche Holding AG 354,0000 2,91% Ora16:43 350,0000 358,0000 55.558
ROCHE I 364,00 2,82% Ora16:00 364,00 364,00 364
ROCKET LAB CORPORATION 65,6100 0,38% Ora17:35 59,4200 67,1000 520.971
ROCKET SHARING COMPANY 0,3000 Data23/12/2025 0,3000 0,3000 0
ROCKWELL AUTOMATION 337,2000 -0,50% Data23/12/2025 337,2000 337,2000 0
ROKU 92,73 -2,24% Ora15:47 92,73 94,65 187
Rollins Inc 50,2600 -2,45% Data23/12/2025 50,2600 50,2600 0
Roper Technologies 386,000 1,39% Ora10:31 386,000 401,100 2.361
ROSETTI MARINO 270,00 -3,57% Ora15:41 270,00 274,00 13.600
Ross Stores Inc 152,6600 -1,20% Data23/12/2025 152,6600 152,6600 0