Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,90 2,30% Ora17:07 4,72 4,90 18.322
RADICI 0,930 1,64% Ora14:16 0,900 0,930 10.560
RAI WAY 5,2400 -0,95% Ora17:35 5,2400 5,3000 1.499.071
Raiffeisen Bank 55,1500 Data23/06/2026 55,1500 55,1500 0
Ralph Lauren Corp 354,8000 -1,44% Data23/06/2026 354,8000 354,8000 0
RAMBUS INC 115,850 -6,08% Ora13:15 115,850 115,850 1.738
Rational AG 649,0000 -2,11% Data23/06/2026 649,0000 649,0000 0
RATTI 1,1400 Data23/06/2026 1,1400 1,1400 0
Raymond James Fin 136,9000 -0,87% Data23/06/2026 136,9000 136,9000 0
RCS MEDIAGROUP 0,9480 0,64% Ora17:35 0,9330 0,9490 217.827
RECORDATI ORD 51,100 0,20% Ora17:35 50,850 51,350 21.130.468
RED CAT HOLDINGS INC 8,987 -4,55% Ora14:17 8,949 9,000 8.859
Redcare Pharma 67,5000 1,28% Data23/06/2026 67,5000 67,5000 0
Reddit Inc 149,0 -4,49% Ora15:46 147,0 149,0 1.327
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 11,0400 -1,78% Ora17:35 10,9000 11,2200 153.812
REDFISH LONGTERM CAPITAL 1,22 -1,61% Ora13:33 1,22 1,23 3.680
REGENERON PHARMACEUTICALS 541,100 2,68% Ora17:27 541,100 543,000 6.495
Regions Financial 25,7100 1,74% Data23/06/2026 25,7100 25,7100 0
RENAULT 26,5000 -4,98% Ora17:35 26,1500 27,1400 212.645
RENOVALO 0,5750 Data23/06/2026 0,5750 0,5750 0
REPLIGEN CORP 110,5500 -0,99% Data23/06/2026 110,5500 110,5500 0
REPLY 91,9500 0,82% Ora17:35 90,8500 93,1500 13.741.006
REPSOL 21,760 0,55% Ora17:24 21,590 21,780 12.179
Republic Services 183,2500 2,06% Data23/06/2026 183,2500 183,2500 0
RES 7,54 -0,53% Ora17:01 7,54 7,56 19.323
ResMed Inc 165,600 -0,09% Ora10:00 165,600 165,600 331
RETI 1,6800 -2,89% Ora17:23 1,6800 1,7700 129.750
REVO INSURANCE 25,5000 0,20% Ora17:35 24,8500 25,6000 486.399
REVOLUTION MEDICINES INC 149,550 3,00% Ora16:56 149,550 150,050 25.474
REWAY GROUP 10,0000 Ora09:49 10,0000 10,0000 10.000
RH 130,0000 -1,52% Data23/06/2026 130,0000 130,0000 0
RHEINMETALL 1.165,4000 -1,89% Ora17:35 1.155,8000 1.214,8000 2.761.883
RIBA MUNDO TECNOLOGIA 2,0000 Data23/06/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 18,9900 0,20% Ora17:35 17,8060 19,7180 924.096
RINO PETINO 1,38 0,73% Ora14:16 1,38 1,38 2.760
Riot Platforms 25,0800 0,06% Ora17:35 24,0150 25,0800 19.893
RISANAMENTO 0,0165 Ora17:12 0,0161 0,0166 34.853
RIVIAN AUTOMOTIVE INC-A 13,2400 -5,02% Ora17:09 13,0020 13,2400 26.817
ROBINHOOD MARKETS 92,69 -1,75% Ora17:35 86,47 92,69 181.405
Roche Holding AG 356,0500 4,87% Ora12:11 352,2000 356,0500 12.373
ROCHE I 356,20 1,37% Ora13:59 356,20 356,20 13.536
ROCKET LAB CORPORATION 85,7000 -1,72% Ora17:24 81,4000 88,8000 445.007
ROCKET SHARING COMPANY 0,428 5,42% Ora17:35 0,400 0,428 16.744
ROCKWELL AUTOMATION 404,5000 -2,90% Data23/06/2026 404,5000 404,5000 0
ROKU 117,640 -1,46% Ora13:48 117,600 117,640 12.117
Rollins Inc 38,9800 0,31% Data23/06/2026 38,9800 38,9800 0
Roper Technologies 289,0000 Data23/06/2026 289,0000 289,0000 0
ROSETTI MARINO 254,0000 Data23/06/2026 254,0000 254,0000 0
Ross Stores Inc 204,2000 2,64% Ora17:21 204,2000 205,6000 20.299