Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,30 4,33% Ora12:46 5,14 5,30 10.242
RADICI 0,8500 2,41% Ora13:11 0,8450 0,8500 3.818
RAI WAY 4,2200 -0,82% Ora13:37 4,2000 4,3000 342.480
Raiffeisen Bank 56,9000 1,16% Data16/10/2026 56,9000 56,9000 0
Ralph Lauren Corp 345,8000 -0,86% Data16/10/2026 345,8000 345,8000 0
RAMBUS INC 80,7800 -4,38% Ora09:29 80,7800 80,7800 1.454
Rational AG 618,5000 1,23% Data16/10/2026 618,5000 618,5000 0
RATTI 1,0100 3,06% Ora13:35 0,9850 1,0100 2.365
Raymond James Fin 140,6000 1,08% Data16/10/2026 140,6000 140,6000 0
RCS MEDIAGROUP 0,8170 1,49% Ora13:40 0,8010 0,8200 54.757
RECORDATI ORD 52,9500 Ora13:40 52,9500 53,0000 1.201.941
RED CAT HOLDINGS INC 4,5520 5,79% Ora12:15 4,2515 4,5520 2.631
Redcare Pharma 75,8000 1,75% Data16/10/2026 75,8000 75,8000 0
Reddit Inc 139,0 -2,11% Ora12:06 139,0 139,0 2.085
REDEIA CORPORACION S.A. 14,9400 -0,80% Data16/10/2026 14,9400 14,9400 0
REDELFI 10,7400 -0,37% Ora13:42 10,6000 10,9200 27.172
REDFISH LONGTERM CAPITAL 1,1700 Ora09:39 1,1700 1,1700 2.340
REGENERON PHARMACEUTICALS 710,9000 -1,26% Ora12:41 710,9000 710,9000 1.422
Regions Financial 24,7200 1,77% Data16/10/2026 24,7200 24,7200 0
RENAULT 27,1600 -0,88% Ora13:25 27,1000 27,5700 31.245
RENOVALO 0,4940 -2,18% Ora09:41 0,4940 0,4940 1.482
REPLIGEN CORP 164,8000 1,60% Ora15:32 164,8000 164,8000 3.296
REPLY 128,0000 -0,85% Ora13:42 128,0000 130,8000 2.053.558
REPSOL 29,800 -0,67% Ora13:43 29,800 29,840 15.175
Republic Services 203,3000 7,97% Ora13:49 203,3000 203,3000 30.495
RES 7,7200 -0,77% Ora13:30 7,5200 7,7800 19.942
ResMed Inc 214,1000 -0,46% Data16/10/2026 214,1000 214,1000 0
RETI 1,56 -0,64% Ora17:35 1,55 1,56 4.665
REVO INSURANCE 23,0000 -2,34% Ora13:20 23,0000 23,8500 254.483
REVOLUTION MEDICINES INC 162,7000 0,12% Ora09:30 161,4500 162,7000 9.858
REWAY GROUP 10,2 Data16/10/2026 10,2 10,2 0
RH 105,0000 Data16/10/2026 105,0000 105,0000 0
RHEINMETALL 1.054,6000 -3,42% Ora13:33 1.035,0000 1.086,8000 1.985.833
RIBA MUNDO TECNOLOGIA 2,0000 Data16/10/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 10,8500 0,35% Ora10:46 10,8260 10,8860 1.847
RINO PETINO 1,4400 Data16/10/2026 1,4400 1,4400 0
Riot Platforms 12,6540 -4,76% Ora13:41 12,4280 12,6540 21.321
RISANAMENTO 0,0180 -46,75% Data16/10/2026 0,0180 0,0330 1.278.671
RIVIAN AUTOMOTIVE INC-A 11,1100 -2,39% Ora13:18 11,1100 11,2480 15.074
ROBINHOOD MARKETS 89,9700 -0,87% Ora09:00 89,9700 90,0800 8.550
Roche Holding AG 414,000 2,59% Ora10:56 413,200 414,000 1.655
ROCHE I 416,4000 0,29% Ora17:16 412,4000 419,2000 50.860
ROCKET LAB CORPORATION 46,0500 -0,86% Ora13:35 45,7000 46,7500 84.236
ROCKET SHARING COMPANY 0,376 1,62% Ora17:18 0,362 0,376 6.692
ROCKWELL AUTOMATION 380,9000 1,38% Data16/10/2026 380,9000 380,9000 0
ROKU 135,9800 0,47% Ora09:32 135,9800 135,9800 1.360
Rollins Inc 29,9100 -1,45% Data16/10/2026 29,9100 29,9100 0
Roper Technologies 339,3000 -1,39% Data16/10/2026 339,3000 339,3000 0
ROSETTI MARINO 236,0000 Data16/10/2026 236,0000 236,0000 0
Ross Stores Inc 211,5500 0,07% Data16/10/2026 211,5500 211,5500 0