Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,49	-0,22%	17:38	4,49	4,70	31.521
RADICI	0,910	0,55%	17:29	0,900	0,910	9.500
RAI WAY	5,4100	-3,57%	17:35	5,4100	5,6400	3.887.149
Raiffeisen Bank	52,1000	6,98%	09:09	52,1000	52,1000	5.210
Ralph Lauren Corp	360,7000	3,38%	15/06/2026	360,7000	360,7000	0
RAMBUS INC	134,4500	8,47%	10:14	134,4500	134,4500	6.991
Rational AG	664,0000	1,61%	15/06/2026	664,0000	664,0000	0
RATTI	1,1400	-0,87%	09:14	1,1400	1,1400	114
Raymond James Fin	134,7000	0,22%	15/06/2026	134,7000	134,7000	0
RCS MEDIAGROUP	0,9230	-2,12%	17:35	0,9200	0,9500	372.414
RECORDATI ORD	50,6500	-0,30%	17:35	50,6500	51,0000	13.313.950
RED CAT HOLDINGS INC	10,242	3,40%	17:19	9,902	10,400	31.756
Redcare Pharma	56,4000	14,77%	15/06/2026	56,4000	56,4000	0
Reddit Inc	154,0	10,00%	17:35	144,0	154,0	58.229
REDEIA CORPORACION S.A.	15,0500	-0,40%	15/06/2026	15,0500	15,0500	0
REDELFI	11,3600	0,53%	17:35	11,2600	11,5200	219.936
REDFISH LONGTERM CAPITAL	1,21		16:55	1,21	1,21	3.630
REGENERON PHARMACEUTICALS	528,7000	0,04%	15/06/2026	528,7000	528,7000	0
Regions Financial	25,0400	-1,07%	15/06/2026	25,0400	25,0400	0
RENAULT	28,9000	4,22%	17:29	28,9000	29,5100	486.801

RENOVALO	0,585	0,86%	10:03	0,585	0,585	878
REPLIGEN CORP	114,3000	-1,64%	15/06/2026	114,3000	114,3000	0
REPLY	99,60	-0,60%	17:35	99,60	103,40	11.681.953
REPSOL	21,600	-5,26%	17:26	21,600	21,900	56.792
Republic Services	179,7500	-0,28%	15/06/2026	179,7500	179,7500	0
RES	7,40	1,09%	17:00	7,20	7,56	17.637
ResMed Inc	167,5500	-0,24%	15/06/2026	167,5500	167,5500	0
RETI	1,56	1,30%	16:55	1,56	1,56	9.360
REVO INSURANCE	26,1500	-0,95%	17:35	26,0500	26,5000	891.236
REVOLUTION MEDICINES INC	135,1500	1,54%	13:42	135,1500	135,8500	6.511
REWAY GROUP	10,1	1,00%	16:46	10,1	10,1	35.350
RH	137,0	7,03%	15:30	137,0	137,0	40.415
RHEINMETALL	1.150,400	-4,09%	17:35	1.147,000	1.218,000	2.652.452
RIBA MUNDO TECNOLOGIA	1,9700	-1,01%	09:08	1,9700	2,0200	2.763
RIGETTI COMPUTING INC	19,836	6,14%	17:35	19,000	20,200	293.562
RINO PETINO	1,47	0,68%	16:39	1,45	1,47	5.840
Riot Platforms	24,3150	3,69%	15:23	24,1650	24,3850	47.869
RISANAMENTO	0,0183	1,67%	17:35	0,0179	0,0190	180.396
RIVIAN AUTOMOTIVE INC-A	14,5200	6,47%	15/06/2026	14,5200	14,5200	0
ROBINHOOD MARKETS	85,950	4,71%	17:29	83,210	86,330	139.896
Roche Holding AG	355,0000	-0,80%	16:47	355,0000	357,8500	5.354
ROCHE I	358,8000	-1,05%	15/06/2026	358,8000	358,8000	0
ROCKET LAB CORPORATION	92,4000	1,20%	17:35	91,0000	95,0000	577.737
ROCKET SHARING COMPANY	0,410	-1,44%	17:07	0,410	0,420	18.100
ROCKWELL AUTOMATION	407,20	1,80%	16:21	407,20	413,50	821
ROKU	122,1800	15,88%	16:36	122,1800	125,3200	18.891
Rollins Inc	40,3200	-0,88%	15/06/2026	40,3200	40,3200	0
Roper Technologies	289,5000	-0,17%	15/06/2026	289,5000	289,5000	0
ROSETTI MARINO	254,0000		15/06/2026	254,0000	254,0000	0
Ross Stores Inc	204,3500	-2,20%	15/06/2026	204,3500	204,3500	0

1 2 »