Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,06	-2,32%	13:19	5,06	5,14	12.325
RADICI	0,900	-1,10%	09:49	0,900	0,900	1.800
RAI WAY	4,6450	0,98%	15:01	4,6050	4,7000	1.565.177
Raiffeisen Bank	56,000	4,97%	11:00	56,000	56,000	4.144
Ralph Lauren Corp	339,5000	1,43%	09/07/2026	339,5000	339,5000	0
RAMBUS INC	103,0000	12,42%	09/07/2026	103,0000	103,6000	4.017
Rational AG	640,5000	1,18%	09/07/2026	640,5000	640,5000	0
RATTI	1,1100	1,83%	10:19	1,0700	1,1700	6.219
Raymond James Fin	148,9500	3,12%	09/07/2026	148,9500	148,9500	0
RCS MEDIAGROUP	0,9520	0,74%	15:15	0,9420	0,9520	14.891
RECORDATI ORD	51,3500	0,10%	14:29	51,3000	51,4500	963.777
RED CAT HOLDINGS INC	8,1840	3,12%	09:18	8,1840	8,1840	205
Redcare Pharma	64,9000	-8,27%	09/07/2026	64,9000	64,9000	0
Reddit Inc	179,0	5,29%	11:33	177,0	179,0	44.345
REDEIA CORPORACION S.A.	15,1000	-1,31%	09/07/2026	15,1000	15,1000	0
REDELFI	11,2600	-0,71%	14:59	11,1000	11,4000	102.710
REDFISH LONGTERM CAPITAL	1,2100	-0,82%	14:22	1,2100	1,2200	7.280
REGENERON PHARMACEUTICALS	580,9000	-0,14%	09/07/2026	580,9000	580,9000	0
Regions Financial	26,6300	2,38%	09/07/2026	26,6300	26,6300	0
RENAULT	25,4600	0,67%	10:19	25,4400	25,5400	39.808

RENOVALO	0,486	1,67%	09:56	0,486	0,486	583
REPLIGEN CORP	124,3500	4,28%	09/07/2026	124,3500	124,3500	0
REPLY	95,1500	-0,73%	15:16	94,4000	95,4000	3.130.006
REPSOL	23,320	0,91%	11:13	23,320	23,390	3.032
Republic Services	191,6000	-1,97%	09/07/2026	191,6000	191,6000	0
RES	7,8600	2,61%	14:54	7,6400	7,8600	15.655
ResMed Inc	181,450	-0,93%	09/07/2026	181,450	181,450	0
RETI	1,5400		09/07/2026	1,5300	1,5400	9.240
REVO INSURANCE	28,7500	2,13%	15:16	27,8500	29,1000	2.937.101
REVOLUTION MEDICINES INC	169,300	0,18%	13:45	168,500	169,300	2.368
REWAY GROUP	10,0000		09/07/2026	10,0000	10,0000	0
RH	146,0000	12,31%	09/07/2026	146,0000	146,0000	0
RHEINMETALL	991,00	-2,23%	15:10	989,00	1.005,80	1.207.736
RIBA MUNDO TECNOLOGIA	2,0000		09/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	14,9220	-0,61%	14:30	14,8960	14,9980	15.213
RINO PETINO	1,61	-0,62%	14:08	1,61	1,61	805
Riot Platforms	19,090	0,68%	15:01	19,090	19,090	6.071
RISANAMENTO	0,0150	1,35%	14:31	0,0146	0,0152	12.524
RIVIAN AUTOMOTIVE INC-A	15,8360	1,88%	09:00	15,8360	15,8360	79
ROBINHOOD MARKETS	103,3400	1,51%	14:06	100,9200	104,4800	64.928
Roche Holding AG	379,5500	-1,76%	09/07/2026	379,5500	379,5500	0
ROCHE I	372,00	0,49%	14:25	372,00	372,00	44.640
ROCKET LAB CORPORATION	73,0000	-1,35%	14:13	72,0000	73,0000	69.535
ROCKET SHARING COMPANY	0,3920	1,55%	09/07/2026	0,3800	0,3920	4.704
ROCKWELL AUTOMATION	412,9000	3,02%	09/07/2026	412,9000	412,9000	0
ROKU	122,6200	-0,47%	09/07/2026	122,6200	122,6200	0
Rollins Inc	39,1900	-0,31%	09/07/2026	39,1900	39,1900	0
Roper Technologies	310,900	3,29%	10:14	310,900	310,900	2.487
ROSETTI MARINO	250,0000	-2,34%	09/07/2026	250,0000	250,0000	6.250
Ross Stores Inc	194,1200	2,33%	09/07/2026	194,1200	194,1200	0

1 2 »