Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	81,6300	-0,67%	30/06/2025	81,6300	81,6300	0
T-MOBILE US	201,9000	0,99%	30/06/2025	201,9000	201,9000	0
TAG Immobilien	15,2300	3,11%	30/06/2025	15,2300	15,2300	0
Take-Two Inter	207,3500	1,02%	30/06/2025	205,4000	208,5000	62.301
Talanx AG	110,7000	2,03%	30/06/2025	110,7000	110,7000	0
TALEA GROUP	4,0000	4,44%	30/06/2025	3,7500	4,0000	79.753
TAMBURI	7,8400	0,38%	30/06/2025	7,8000	7,9400	1.485.856
Tapestry Inc	74,4600	-0,29%	30/06/2025	74,4600	74,4600	0
Targa Resources	149,5500		30/06/2025	149,5500	154,1500	2.004
TARGET	84,5600	0,07%	30/06/2025	84,4800	85,4200	3.473

TEAMVIEWER	9,5900	-0,78%	30/06/2025	9,5900	9,5900	0
TECAN GROUP AG N	175,0000	1,16%	30/06/2025	175,0000	175,0000	0
TECHNOGYM	12,1700	-1,54%	30/06/2025	11,9700	12,4100	3.391.103
TECHNOPROBE	7,4200	-0,47%	30/06/2025	7,4200	7,5200	1.109.736
TECMA SOLUTIONS	1,3700	-3,52%	30/06/2025	1,3700	1,4100	16.604
Tele2 AB	12,7250	1,35%	30/06/2025	12,7250	12,7250	0
TELECOM ITALIA	0,4186	0,36%	30/06/2025	0,4132	0,4204	51.816.092
TELECOM ITALIA R	0,4634	-0,02%	30/06/2025	0,4592	0,4676	8.738.340
Teledyne Tech	434,3000	0,25%	30/06/2025	434,3000	434,3000	0
Teleflex Inc	102,0000		30/06/2025	102,0000	102,0000	0
TELEFONICA	4,4580	-0,80%	30/06/2025	4,4510	4,4580	6.764
Telekom Austria	9,5600	0,95%	30/06/2025	9,5600	9,5600	0
TELESIA	1,2400	4,20%	30/06/2025	1,2200	1,2400	552
Telia Co AB	3,0820	1,28%	30/06/2025	3,0820	3,0820	0
TEMENOS N	60,5000	-3,20%	30/06/2025	60,5000	60,5000	0
TENARIS	15,9750	1,30%	30/06/2025	15,8250	16,0600	30.516.832
TENAX INTERNATIONAL	1,7100		30/06/2025	1,7100	1,7100	0
TENET HEALTHCARE CORP	147,0000	-2,00%	30/06/2025	147,0000	147,0000	0
Teradyne Inc	76,7400	-1,07%	30/06/2025	73,7000	76,7400	2.253
Terawulf Inc	3,7300	-3,12%	30/06/2025	3,7300	3,7300	0
TERNA	8,7260	1,42%	30/06/2025	8,6800	8,7700	38.495.532
TESLA	272,8500	-1,96%	30/06/2025	270,9500	277,7500	8.159.399
TESMEC	0,0530	-0,19%	30/06/2025	0,0520	0,0538	135.448
TESSELLIS	0,1080	-0,55%	30/06/2025	0,1076	0,1110	319.317
TETRA TECH INC	30,6000	-0,65%	30/06/2025	30,6000	30,6000	0
TEXAS INSTRUMENTS	176,7200	-0,08%	30/06/2025	176,7200	176,7200	0
TEXAS ROADHOUSE INC	159,6000	0,54%	30/06/2025	159,6000	159,6000	0
Textron Inc	68,7400	0,15%	30/06/2025	68,7400	68,7400	0
TG THERAPEUTICS INC	31,0250	-2,85%	30/06/2025	31,0250	31,0250	0
THE BANK OF NEW YORK MELLON	77,2800	-0,69%	30/06/2025	77,2800	77,2800	0
The Campbell's C	26,1500	-0,98%	30/06/2025	26,1500	27,1800	272
THE CLOROX COMPANY	102,0000	0,99%	30/06/2025	102,0000	102,0000	2.856
THE COCA-COLA COMPANY	59,9200	0,15%	30/06/2025	59,7800	60,4500	35.004
THE ITALIAN SEA GROUP	5,7600	1,23%	30/06/2025	5,6400	5,7600	352.742
THE KRAFT HEINZ	21,9300	0,07%	30/06/2025	21,9000	22,5950	4.767
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	77,6200	0,27%	30/06/2025	77,6200	77,6200	0
THE TRAVELERS COMPANIES INC	225,4000	-0,22%	30/06/2025	225,4000	225,4000	0
THE WALT DISNEY	105,1800	0,46%	30/06/2025	104,9000	106,4600	76.961
THERMO FISHER SCIENTIFIC	348,3000	-1,07%	30/06/2025	348,3000	348,3000	0

1 2 »