Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1000 0,24% Ora15:19 4,0400 4,1400 48.489
UBER TECHNOLOGIES 66,460 2,94% Ora16:57 66,000 66,680 36.006
UCAPITAL24 0,2100 1,94% Ora13:41 0,2100 0,2100 1.512
UIPATH INC - CLASS A 9,076 1,48% Ora12:55 9,028 9,076 2.287
Ulta Beauty Inc 483,9000 1,49% Data21/04/2026 483,9000 483,9000 0
UMB FINANCIAL CORP 105,0000 -0,94% Data21/04/2026 105,0000 105,0000 0
UNDER ARMOUR - CLASSE A 5,6000 Ora09:25 5,6000 5,6000 56
Unicaja Banco SA 2,7280 0,37% Data21/04/2026 2,7280 2,7280 0
UNICREDIT 67,010 -1,44% Ora17:39 66,950 68,350 321.359.584
UNIDATA 2,9500 0,51% Ora17:35 2,9000 2,9700 106.222
UNION PACIFIC 213,800 -0,28% Ora14:15 213,800 213,800 2.993
UNIPER 42,4500 10,40% Ora09:35 42,4500 42,4500 1.274
UNIPOL 22,600 0,53% Ora17:36 22,430 22,740 37.117.468
UNIQA Insurance 16,6600 -12,13% Data21/04/2026 16,6600 16,6600 0
UNITED AIRLINES HOLDINGS 85,40 -3,17% Ora15:48 84,20 85,40 9.792
UNITED INTERNET 28,280 -0,21% Ora11:08 28,280 28,400 25.109
United Parcel 90,1200 -0,81% Data21/04/2026 90,1200 90,1200 0
United Rentals 679,0000 -4,29% Data21/04/2026 679,0000 679,0000 0
UNITEDHEALTH GROUP 296,000 8,50% Ora17:35 274,200 303,000 474.835
UNITY SOFTWARE INC 22,8550 4,98% Ora14:37 22,6450 22,8550 45.502
UPM-Kymmene Oyj 26,4500 -11,66% Data21/04/2026 26,4500 26,4500 0
UPSTART HOLDINGS INC 30,0400 4,91% Ora12:02 30,0400 30,0400 2.103
UPWORK INC 9,8200 1,91% Data21/04/2026 9,8200 9,8200 0
URANIUM ENERGY CORP 12,5000 -1,26% Ora17:29 12,5000 13,0300 107.564
US BANCORP 48,5900 -0,65% Data21/04/2026 48,5900 48,5900 0