Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,1600 -2,64% Data28/09/2026 5,1400 5,3000 21.672
UBER TECHNOLOGIES 60,300 0,22% Ora14:28 60,150 60,420 7.711
UCAPITAL24 0,1720 -3,91% Ora11:59 0,1680 0,1740 6.242
UIPATH INC - CLASS A 10,8000 -3,18% Data28/09/2026 10,4050 10,9850 127.505
Ulta Beauty Inc 483,50 -1,63% Ora10:49 483,50 483,50 967
UMB FINANCIAL CORP 118,0000 -0,84% Data28/09/2026 118,0000 118,0000 0
UNDER ARMOUR - CLASSE A 3,8100 -4,03% Data28/09/2026 3,8100 3,8100 0
Unicaja Banco SA 3,5920 Data28/09/2026 3,5920 3,5920 0
UNICREDIT 84,6700 0,46% Ora14:37 84,1000 85,2400 116.121.144
UNIDATA 3,2800 -0,30% Ora14:33 3,2500 3,3100 17.072
UNION PACIFIC 240,8000 0,58% Data28/09/2026 240,8000 240,8000 0
UNIPER 46,45 0,22% Ora10:16 46,45 46,45 836
UNIPOL 27,5400 1,96% Ora14:37 27,1100 27,6900 11.286.567
UNIQA Insurance 19,0400 0,74% Data28/09/2026 19,0400 19,0400 0
UNITED AIRLINES HOLDINGS 96,6000 -1,63% Data28/09/2026 96,6000 96,6000 0
UNITED INTERNET 25,4600 -1,16% Data28/09/2026 25,4600 25,4600 0
United Parcel 81,6800 -0,10% Data28/09/2026 81,6800 82,3800 3.022
United Rentals 911,6000 1,31% Data28/09/2026 911,6000 911,6000 0
UNITEDHEALTH GROUP 332,000 0,42% Ora13:49 332,000 332,000 664
UNITY SOFTWARE INC 35,3900 -1,75% Data28/09/2026 35,3900 35,3900 0
UPM-Kymmene Oyj 24,3300 3,18% Data28/09/2026 24,3300 24,3300 0
UPSTART HOLDINGS INC 20,2400 -5,42% Data28/09/2026 20,1500 20,6100 6.457
UPWORK INC 7,0680 -1,56% Data28/09/2026 7,0680 7,0680 0
URANIUM ENERGY CORP 8,5250 6,03% Ora14:09 8,0900 8,5250 28.685
US BANCORP 51,7200 -0,12% Data28/09/2026 51,7200 51,7200 0