Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,4800 Ora15:27 5,4800 5,4800 7.672
UBER TECHNOLOGIES 68,5500 -0,04% Ora17:35 68,5500 70,6000 96.753
UCAPITAL24 0,1700 Data26/08/2026 0,1700 0,1700 0
UIPATH INC - CLASS A 14,525 2,87% Ora16:22 13,915 14,525 709
Ulta Beauty Inc 458,20 -0,80% Ora17:35 458,20 458,20 458
UMB FINANCIAL CORP 123,0000 0,82% Data26/08/2026 123,0000 123,0000 0
UNDER ARMOUR - CLASSE A 4,4650 -0,89% Data26/08/2026 4,4650 4,4650 0
Unicaja Banco SA 3,716 11,12% Ora10:38 3,716 3,716 2.787
UNICREDIT 86,1500 2,16% Ora17:39 84,5200 86,4200 384.402.400
UNIDATA 3,2000 0,63% Ora17:35 3,1600 3,2600 235.057
UNION PACIFIC 269,4000 1,32% Data26/08/2026 269,4000 269,4000 0
UNIPER 46,7000 1,08% Data26/08/2026 46,7000 46,7000 0
UNIPOL 28,4600 -0,11% Ora17:35 28,3800 28,6500 24.275.266
UNIQA Insurance 18,7000 1,41% Data26/08/2026 18,7000 18,7000 0
UNITED AIRLINES HOLDINGS 100,50 Ora17:25 100,50 100,50 4.020
UNITED INTERNET 25,380 2,92% Ora14:28 25,380 25,380 1.142
United Parcel 91,2200 1,88% Data26/08/2026 91,2200 91,2200 0
United Rentals 911,8000 -1,15% Data26/08/2026 911,8000 911,8000 0
UNITEDHEALTH GROUP 345,200 1,71% Ora17:29 340,000 345,200 48.573
UNITY SOFTWARE INC 38,2000 -1,58% Data26/08/2026 38,2000 38,2000 0
UPM-Kymmene Oyj 22,360 -15,17% Ora14:44 22,360 23,530 453
UPSTART HOLDINGS INC 25,8800 0,94% Ora13:52 25,8800 25,8800 26
UPWORK INC 7,4120 1,15% Data26/08/2026 7,4120 7,4120 0
URANIUM ENERGY CORP 11,2500 -1,57% Ora16:52 11,2500 11,8000 224.484
US BANCORP 54,0400 1,24% Data26/08/2026 54,0400 54,0400 0