Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,3800 -0,68% Ora16:48 4,3700 4,5300 62.083
UBER TECHNOLOGIES 67,200 5,74% Ora17:35 62,480 67,920 171.463
UCAPITAL24 0,1800 -6,25% Ora17:21 0,1800 0,1905 9.838
UIPATH INC - CLASS A 8,9220 -1,98% Ora17:17 8,8300 9,2140 5.479
Ulta Beauty Inc 456,00 0,66% Ora16:18 456,00 457,70 6.401
UMB FINANCIAL CORP 113,0000 0,89% Data06/05/2026 113,0000 113,0000 0
UNDER ARMOUR - CLASSE A 5,4400 3,82% Data06/05/2026 5,4400 5,4400 0
Unicaja Banco SA 2,7280 Data06/05/2026 2,7280 2,7280 0
UNICREDIT 70,940 4,60% Ora17:39 68,970 72,100 918.123.200
UNIDATA 2,9000 0,87% Ora17:35 2,8600 2,9250 183.294
UNION PACIFIC 231,7000 2,16% Data06/05/2026 231,7000 231,7000 0
UNIPER 43,8500 -1,13% Data06/05/2026 43,8500 43,8500 0
UNIPOL 22,310 2,11% Ora17:35 22,030 22,520 37.856.100
UNIQA Insurance 17,00 3,41% Ora11:30 17,00 17,72 3.074
UNITED AIRLINES HOLDINGS 80,40 2,03% Ora10:50 80,40 80,40 1.045
UNITED INTERNET 26,6600 1,83% Data06/05/2026 26,6600 26,6600 0
United Parcel 84,640 2,32% Ora17:27 84,060 84,640 21.467
United Rentals 809,6000 1,07% Data06/05/2026 809,6000 809,6000 0
UNITEDHEALTH GROUP 313,0000 0,77% Ora17:09 303,6000 313,6000 136.249
UNITY SOFTWARE INC 23,1050 4,10% Ora16:50 22,9450 23,4400 13.160
UPM-Kymmene Oyj 28,2600 0,39% Data06/05/2026 28,2600 28,2600 0
UPSTART HOLDINGS INC 24,2200 -12,64% Ora16:47 24,2200 25,2900 22.821
UPWORK INC 8,6440 -1,86% Data06/05/2026 8,6440 8,6440 0
URANIUM ENERGY CORP 13,0800 4,47% Ora17:35 12,3300 13,1300 223.629
US BANCORP 48,2100 1,84% Data06/05/2026 48,2100 48,2100 0