Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,40 0,37% Ora17:06 5,38 5,40 7.546
UBER TECHNOLOGIES 67,0800 1,45% Ora16:56 66,4000 68,3300 89.782
UCAPITAL24 0,1700 Data20/08/2026 0,1700 0,1700 0
UIPATH INC - CLASS A 13,320 -2,38% Ora16:03 13,320 13,390 906
Ulta Beauty Inc 446,60 1,36% Ora17:19 446,60 446,60 447
UMB FINANCIAL CORP 126,0000 -0,79% Data20/08/2026 126,0000 126,0000 0
UNDER ARMOUR - CLASSE A 4,4250 0,34% Data20/08/2026 4,4250 4,4250 0
Unicaja Banco SA 3,5180 -2,71% Data20/08/2026 3,5180 3,5180 0
UNICREDIT 82,8200 0,55% Ora17:35 82,2500 83,3700 236.967.584
UNIDATA 3,0650 3,03% Ora17:35 2,9850 3,0800 333.845
UNION PACIFIC 265,0000 0,23% Data20/08/2026 265,0000 265,0000 0
UNIPER 44,4000 1,25% Data20/08/2026 44,4000 44,4000 0
UNIPOL 27,5200 -2,96% Ora17:35 27,2100 28,4000 73.937.472
UNIQA Insurance 18,52 -8,32% Ora10:23 18,52 18,52 18.520
UNITED AIRLINES HOLDINGS 96,8000 -3,68% Data20/08/2026 96,8000 96,8000 0
UNITED INTERNET 24,2400 0,75% Data20/08/2026 24,2400 24,2400 0
United Parcel 87,640 -3,92% Ora16:00 87,640 88,140 4.127
United Rentals 947,2000 -1,23% Data20/08/2026 947,2000 947,2000 0
UNITEDHEALTH GROUP 331,200 -2,30% Ora17:35 331,000 333,000 21.922
UNITY SOFTWARE INC 40,195 1,64% Ora13:54 40,195 40,195 2.010
UPM-Kymmene Oyj 23,9300 1,06% Data20/08/2026 23,9300 23,9300 0
UPSTART HOLDINGS INC 24,0250 -8,04% Ora17:28 24,0250 26,3200 50
UPWORK INC 7,3200 -4,34% Data20/08/2026 7,3200 7,3200 0
URANIUM ENERGY CORP 9,590 -1,39% Ora17:23 9,560 9,880 32.719
US BANCORP 53,6200 -1,25% Data20/08/2026 53,6200 53,6200 0