Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,26 Ora10:48 5,26 5,26 3.682
UBER TECHNOLOGIES 63,6800 0,30% Ora10:32 63,6800 63,9600 12.709
UCAPITAL24 0,1740 Ora11:57 0,1740 0,1740 1.183
UIPATH INC - CLASS A 11,990 -2,28% Ora09:50 11,990 11,990 456
Ulta Beauty Inc 507,6000 0,51% Data12/10/2026 507,6000 512,2000 508
UMB FINANCIAL CORP 117,0000 0,86% Data12/10/2026 117,0000 117,0000 0
UNDER ARMOUR - CLASSE A 4,4000 0,46% Data12/10/2026 4,4000 4,4000 0
Unicaja Banco SA 3,2100 Data12/10/2026 3,2100 3,2100 0
UNICREDIT 77,2900 1,36% Ora12:03 76,6900 77,5400 72.458.232
UNIDATA 3,1850 0,16% Ora12:01 3,1850 3,2450 9.283
UNION PACIFIC 250,0000 0,73% Data12/10/2026 250,0000 250,0000 0
UNIPER 45,9500 0,22% Data12/10/2026 45,9500 45,9500 0
UNIPOL 25,4800 3,16% Ora12:03 24,9200 25,6200 14.390.413
UNIQA Insurance 17,0800 0,83% Data12/10/2026 17,0800 17,0800 0
UNITED AIRLINES HOLDINGS 94,4000 0,21% Data12/10/2026 94,4000 94,4000 0
UNITED INTERNET 23,2600 0,69% Data12/10/2026 23,2600 23,2600 0
United Parcel 84,5800 -0,05% Data12/10/2026 84,5800 84,5800 0
United Rentals 962,2000 1,56% Data12/10/2026 962,2000 962,2000 0
UNITEDHEALTH GROUP 349,2000 4,05% Ora11:55 341,0000 349,2000 14.503
UNITY SOFTWARE INC 42,1450 1,02% Data12/10/2026 42,1450 42,1450 0
UPM-Kymmene Oyj 24,9800 2,38% Data12/10/2026 24,9800 24,9800 0
UPSTART HOLDINGS INC 21,5600 -0,28% Data12/10/2026 21,5600 21,5600 0
UPWORK INC 7,6980 -0,13% Data12/10/2026 7,6000 7,6980 1.540
URANIUM ENERGY CORP 7,9000 -1,43% Ora10:07 7,8250 7,9100 11.100
US BANCORP 51,5000 1,78% Data12/10/2026 51,5000 51,5000 0