Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,7600 0,27% Ora17:11 3,7300 3,8200 102.592
UBER TECHNOLOGIES 84,740 -0,01% Ora17:35 84,640 85,940 59.238
UCAPITAL24 0,432 0,47% Ora17:35 0,432 0,432 691
UIPATH INC - CLASS A 15,0060 13,79% Ora17:35 14,0060 15,2220 89.691
ULISSE BIOMED 1,1500 -2,13% Ora16:51 1,1200 1,1900 55.000
Ulta Beauty Inc 489,6000 0,55% Data09/10/2025 489,6000 489,6000 0
UMB FINANCIAL CORP 102,0000 0,99% Data09/10/2025 102,0000 102,0000 0
UNDER ARMOUR - CLASSE A 4,2820 -0,04% Data09/10/2025 4,2820 4,2820 0
Unicaja Banco SA 2,4900 1,80% Data09/10/2025 2,4900 2,4900 0
UNICREDIT 63,510 -1,43% Ora17:37 63,270 64,080 316.911.488
UNIDATA 3,07 -1,92% Ora17:35 3,04 3,17 209.503
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 200,8500 0,76% Data09/10/2025 200,8500 200,8500 0
UNIPER 31,750 -6,07% Ora12:33 31,750 31,750 32
UNIPOL 18,8850 0,35% Ora17:35 18,8250 19,0950 32.280.942
UNIQA Insurance 12,72 8,72% Ora10:03 12,72 12,72 2.544
UNITED AIRLINES HOLDINGS 86,140 7,19% Ora16:31 86,140 86,140 7.753
UNITED INTERNET 27,4600 0,22% Data09/10/2025 27,4600 27,4600 0
United Parcel 73,9500 -0,99% Data09/10/2025 73,9500 73,9500 0
United Rentals 850,6000 -1,07% Data09/10/2025 850,6000 850,6000 0
UNITEDHEALTH GROUP 323,3500 0,69% Ora17:11 319,4500 324,0500 188.587
Universal Health 176,0000 -0,56% Data09/10/2025 176,0000 176,0000 0
UPM-Kymmene Oyj 22,9900 -0,61% Data09/10/2025 22,9900 22,9900 0
UPSTART HOLDINGS INC 45,5400 1,25% Data09/10/2025 45,5400 45,5400 0
UPWORK INC 15,1400 1,44% Data09/10/2025 15,1400 15,1400 0
URANIUM ENERGY CORP 11,9960 0,98% Ora17:24 11,9440 12,3060 166.908
US BANCORP 40,6550 -0,72% Data09/10/2025 40,6550 40,6550 0