Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,45 1,14% Ora15:13 4,44 4,45 12.453
UBER TECHNOLOGIES 80,1700 0,75% Ora15:32 78,7700 80,1700 28.208
UCAPITAL24 0,3590 0,28% Ora09:44 0,3580 0,3590 2.865
UIPATH INC - CLASS A 11,7680 -3,54% Ora15:27 11,7680 12,2920 8.553
ULISSE BIOMED 0,962 -6,15% Ora14:51 0,952 1,005 75.722
Ulta Beauty Inc 445,6000 -2,54% Data06/11/2025 445,6000 449,4000 9.803
UMB FINANCIAL CORP 93,0000 -1,06% Data06/11/2025 93,0000 93,0000 0
UNDER ARMOUR - CLASSE A 4,0000 2,16% Data06/11/2025 4,0000 4,0000 0
Unicaja Banco SA 2,3980 -1,80% Data06/11/2025 2,3980 2,3980 0
UNICREDIT 62,8300 -1,06% Ora15:35 62,4800 63,8200 118.113.776
UNIDATA 2,8600 0,70% Ora15:31 2,8300 2,9000 64.208
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 188,0800 -1,16% Data06/11/2025 188,0800 188,0800 0
UNIPER 28,9000 -1,53% Data06/11/2025 28,9000 28,9000 0
UNIPOL 18,5850 -4,28% Ora15:35 18,4850 19,9350 36.474.116
UNIQA Insurance 13,1000 -1,36% Data06/11/2025 13,1000 13,1000 0
UNITED AIRLINES HOLDINGS 81,7700 -2,26% Data06/11/2025 81,7700 81,7700 0
UNITED INTERNET 26,9000 Data06/11/2025 26,8800 26,9000 7.532
United Parcel 81,1100 0,05% Ora12:14 81,1100 81,6300 14.748
United Rentals 726,0000 -2,26% Data06/11/2025 726,0000 726,0000 0
UNITEDHEALTH GROUP 275,3500 -2,10% Ora15:37 274,6000 277,6500 180.703
Universal Health 196,0000 0,51% Data06/11/2025 196,0000 196,0000 0
UPM-Kymmene Oyj 22,7800 1,47% Data06/11/2025 22,7800 22,7800 0
UPSTART HOLDINGS INC 34,2800 -1,07% Data06/11/2025 34,1000 36,0400 12.855
UPWORK INC 14,5300 -2,97% Data06/11/2025 14,5300 14,5300 0
URANIUM ENERGY CORP 10,074 -5,64% Ora15:36 9,882 10,292 507.909
US BANCORP 40,4000 -0,30% Data06/11/2025 40,3500 40,4600 16.160