Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1900 -1,87% Ora15:37 4,1900 4,3300 26.775
UBER TECHNOLOGIES 59,2500 0,29% Ora16:43 58,5000 59,5600 5.612
UCAPITAL24 0,270 Ora15:48 0,270 0,270 1.512
UIPATH INC - CLASS A 9,066 -5,72% Ora12:08 9,066 10,020 3.972
Ulta Beauty Inc 575,4000 0,10% Data13/02/2026 575,4000 575,4000 0
UMB FINANCIAL CORP 109,0000 -1,80% Data13/02/2026 109,0000 109,0000 0
UNDER ARMOUR - CLASSE A 5,9660 -0,85% Data13/02/2026 5,9660 5,9660 0
Unicaja Banco SA 2,6780 11,96% Ora10:43 2,6780 2,6780 262
UNICREDIT 72,2100 1,23% Ora16:58 71,9300 73,1500 196.771.664
UNIDATA 3,3500 Ora16:55 3,2100 3,4000 556.757
UNION PACIFIC 220,9000 0,30% Data13/02/2026 220,9000 220,9000 0
UNIPER 34,8500 -0,14% Data13/02/2026 34,8500 34,8500 0
UNIPOL 19,3400 2,60% Ora16:56 18,9450 19,3950 10.872.540
UNIQA Insurance 15,3400 -1,92% Data13/02/2026 15,3400 15,3400 0
UNITED AIRLINES HOLDINGS 91,8000 -5,82% Ora15:55 91,8000 91,8000 1.836
UNITED INTERNET 26,0400 -2,33% Ora09:30 26,0400 26,0400 10.025
United Parcel 100,3000 -1,18% Ora17:35 99,0000 100,3000 35.028
United Rentals 741,4000 0,32% Data13/02/2026 741,4000 741,4000 0
UNITEDHEALTH GROUP 247,5000 2,17% Ora15:58 244,9500 248,5500 67.939
UNITY SOFTWARE INC 16,300 1,03% Ora12:46 15,900 16,300 19.018
UPM-Kymmene Oyj 28,2200 0,57% Data13/02/2026 28,2200 28,2200 0
UPSTART HOLDINGS INC 27,1500 2,80% Ora09:37 27,1500 27,1500 1.493
UPWORK INC 11,705 4,04% Ora14:38 11,705 11,705 47
URANIUM ENERGY CORP 13,0760 -2,45% Ora16:04 13,0480 14,4500 48.499
US BANCORP 48,1850 -5,39% Ora15:30 48,1850 48,1850 1.686