Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBER TECHNOLOGIES 71,0000 -0,70% Ora16:29 71,0000 71,9000 8.609
UCAPITAL24 0,144 -2,04% Ora17:35 0,144 0,144 58
ULISSE BIOMED 1,4150 -1,39% Ora17:27 1,4000 1,4850 51.510
UNDER ARMOUR - CLASSE A 7,7600 -1,92% Ora09:40 7,7600 7,9000 2.102
UNICREDIT 33,1700 0,82% Ora17:35 32,8550 33,3750 303.677.440
UNIDATA 3,70 1,65% Ora16:13 3,65 3,70 3.126
UNIEURO 8,6100 -1,99% Ora17:35 8,6100 8,8250 352.523
UNION PACIFIC 228,2000 -3,71% Ora14:56 228,2000 228,2000 456
UNIPER 55,7000 -0,54% Ora09:52 55,7000 55,7000 2.785
UNIPOL 7,5340 -1,00% Ora17:35 7,5140 7,6420 13.503.177
UNIPOLSAI 2,6800 0,00% Ora17:35 2,6720 2,6800 11.703.848
UNITED AIRLINES HOLDINGS 40,5000 -0,54% Ora13:14 40,4400 40,5000 2.429
UNITED INTERNET 22,7400 2,52% Ora15:42 22,7400 22,7400 5.685
UNITED STATES STEEL 43,2600 -0,83% Ora16:35 43,2600 43,4450 22.634
UNITEDHEALTH GROUP 452,00 3,08% Ora16:32 448,50 452,00 6.747
US BANCORP 37,5400 -4,96% Ora15:36 37,5400 37,5400 1.014
×
Directa - Visual Trader