Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,8200 -2,55% Ora11:16 3,8200 3,8400 5.362
UBER TECHNOLOGIES 65,6600 2,32% Ora12:36 63,4000 65,6600 627.730
UCAPITAL24 0,2340 -2,50% Ora09:10 0,2340 0,2340 562
UIPATH INC - CLASS A 10,350 -2,96% Ora12:06 10,212 10,350 4.119
Ulta Beauty Inc 460,1000 0,61% Data20/03/2026 460,1000 460,1000 0
UMB FINANCIAL CORP 94,0000 Data20/03/2026 94,0000 94,0000 0
UNDER ARMOUR - CLASSE A 4,8500 -19,53% Ora09:07 4,8500 4,8500 1.989
Unicaja Banco SA 2,5640 Data20/03/2026 2,5640 2,5640 0
UNICREDIT 61,5300 3,19% Ora12:46 57,3600 62,9200 349.128.256
UNIDATA 2,90 -1,69% Ora12:44 2,82 2,96 110.429
UNION PACIFIC 202,8000 0,05% Data20/03/2026 202,8000 202,8000 0
UNIPER 42,6500 8,66% Data20/03/2026 42,6500 42,6500 0
UNIPOL 19,2550 1,16% Ora12:46 18,3850 19,5100 17.255.940
UNIQA Insurance 15,9400 3,64% Data20/03/2026 15,9400 15,9400 0
UNITED AIRLINES HOLDINGS 81,940 1,14% Ora12:31 81,930 81,940 6.637
UNITED INTERNET 27,340 2,86% Ora12:09 27,340 27,340 2.515
United Parcel 82,4800 -2,63% Ora09:42 82,4800 82,4800 7.258
United Rentals 614,4000 -0,97% Data20/03/2026 614,4000 614,4000 0
UNITEDHEALTH GROUP 242,4500 -0,66% Ora12:24 236,6500 242,4500 75.851
UNITY SOFTWARE INC 16,2500 -1,87% Ora17:26 16,2500 16,2500 488
UPM-Kymmene Oyj 26,8700 -6,18% Data20/03/2026 26,8700 26,8700 0
UPSTART HOLDINGS INC 23,0600 4,99% Ora10:05 23,0600 23,0650 4.613
UPWORK INC 9,750 -11,36% Ora12:26 9,750 9,750 390
URANIUM ENERGY CORP 10,676 -2,43% Ora12:45 9,869 10,676 101.474
US BANCORP 44,1750 -0,37% Data20/03/2026 44,1750 44,1750 0