Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,14 2,80% Ora17:35 5,06 5,22 57.624
UBER TECHNOLOGIES 58,4400 -6,03% Ora17:35 58,4000 64,5300 147.606
UCAPITAL24 0,1520 1,33% Ora14:28 0,1520 0,1520 365
UIPATH INC - CLASS A 12,200 4,05% Ora15:41 11,910 12,265 2.467
Ulta Beauty Inc 467,9000 0,02% Data05/08/2026 467,9000 467,9000 0
UMB FINANCIAL CORP 128,0000 -0,78% Data05/08/2026 128,0000 128,0000 0
UNDER ARMOUR - CLASSE A 5,9300 -1,00% Data05/08/2026 5,9300 5,9300 0
Unicaja Banco SA 3,2640 -1,45% Data05/08/2026 3,2640 3,2640 0
UNICREDIT 84,8800 -0,68% Ora17:38 83,9900 85,6700 398.850.752
UNIDATA 2,9200 -0,17% Ora17:35 2,9050 2,9450 65.083
UNION PACIFIC 255,9000 0,24% Data05/08/2026 255,9000 255,9000 0
UNIPER 42,6000 1,07% Data05/08/2026 42,6000 42,6000 0
UNIPOL 28,8200 0,98% Ora17:35 28,4500 29,2000 53.105.212
UNIQA Insurance 19,0000 1,39% Data05/08/2026 19,0000 19,0000 0
UNITED AIRLINES HOLDINGS 116,0000 1,31% Data05/08/2026 116,0000 116,0000 0
UNITED INTERNET 22,9400 -2,05% Data05/08/2026 22,9400 22,9400 0
United Parcel 93,0400 -0,32% Data05/08/2026 93,0400 93,0400 0
United Rentals 1.001,0000 0,95% Data05/08/2026 1.001,0000 1.001,0000 0
UNITEDHEALTH GROUP 354,600 0,17% Ora17:01 345,600 354,600 48.414
UNITY SOFTWARE INC 31,3700 2,55% Data05/08/2026 31,3700 31,3700 0
UPM-Kymmene Oyj 23,350 -0,17% Ora13:14 23,350 23,350 257
UPSTART HOLDINGS INC 27,8900 8,46% Ora16:26 27,8900 29,5550 14.689
UPWORK INC 8,3960 2,37% Data05/08/2026 8,3960 8,3960 0
URANIUM ENERGY CORP 9,2750 1,76% Ora17:35 9,1400 9,4000 33.200
US BANCORP 55,6000 -0,89% Data05/08/2026 55,6000 55,6000 0