Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,0900 -1,21% Ora09:15 4,0300 4,0900 14.189
UBER TECHNOLOGIES 81,0000 0,62% Ora09:07 81,0000 81,0000 2.106
UCAPITAL24 0,3580 Data11/11/2025 0,3580 0,3580 0
UIPATH INC - CLASS A 12,4200 0,71% Ora09:00 12,4200 12,4200 360
ULISSE BIOMED 0,8880 -1,33% Ora10:19 0,8880 0,9140 12.518
Ulta Beauty Inc 447,8000 -0,24% Data11/11/2025 447,8000 447,8000 0
UMB FINANCIAL CORP 94,5000 -0,53% Data11/11/2025 94,5000 94,5000 0
UNDER ARMOUR - CLASSE A 3,9335 0,72% Data11/11/2025 3,9335 3,9335 0
Unicaja Banco SA 2,5940 1,25% Data11/11/2025 2,5940 2,5940 0
UNICREDIT 67,8100 1,76% Ora10:19 66,8600 68,0400 100.198.152
UNIDATA 2,9900 Ora10:07 2,9500 2,9900 41.683
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 193,7000 0,46% Data11/11/2025 193,7000 193,7000 0
UNIPER 28,8500 0,52% Data11/11/2025 28,8500 28,8500 0
UNIPOL 19,4750 1,72% Ora10:19 19,2200 19,5150 9.339.152
UNIQA Insurance 13,3600 0,30% Data11/11/2025 13,3600 13,9800 387
UNITED AIRLINES HOLDINGS 81,0200 -3,07% Data11/11/2025 81,0200 81,0200 0
UNITED INTERNET 26,1600 -2,02% Data11/11/2025 25,8800 27,0000 47.140
United Parcel 81,1600 1,70% Data11/11/2025 80,8100 81,1600 8.116
United Rentals 735,4000 0,25% Data11/11/2025 735,4000 735,4000 0
UNITEDHEALTH GROUP 284,7500 2,95% Ora10:23 283,1000 284,7500 35.460
Universal Health 193,0000 1,58% Data11/11/2025 193,0000 193,0000 0
UPM-Kymmene Oyj 23,3500 2,50% Data11/11/2025 23,3500 23,3500 0
UPSTART HOLDINGS INC 33,8850 2,29% Ora09:00 33,8850 33,8850 3.558
UPWORK INC 15,1200 -0,03% Data11/11/2025 15,1200 15,1200 0
URANIUM ENERGY CORP 10,7940 3,39% Ora10:02 10,7060 10,7940 28.471
US BANCORP 41,1550 0,60% Data11/11/2025 41,0000 41,1550 1.317