Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	3,8000		17:39	3,7200	3,8200	44.814
UBER TECHNOLOGIES	81,380	-1,86%	16:21	81,380	82,780	12.280
UCAPITAL24	0,4120	-3,74%	14:52	0,4120	0,4340	7.260
UIPATH INC - CLASS A	10,926	-1,92%	16:04	10,926	10,926	2.294
ULISSE BIOMED	1,2800	4,49%	17:35	1,1750	1,3700	422.760
Ulta Beauty Inc	475,2000	1,76%	02/10/2025	475,2000	475,2000	0
UMB FINANCIAL CORP	100,0000		02/10/2025	100,0000	100,0000	0
UNDER ARMOUR - CLASSE A	4,3635	2,31%	02/10/2025	4,3635	4,3635	0
Unicaja Banco SA	2,4320	1,59%	02/10/2025	2,4320	2,4320	0
UNICREDIT	63,410	-2,27%	17:39	63,260	65,180	490.029.120

UNIDATA	2,8700	2,50%	17:35	2,8000	2,9300	325.341
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	200,2500	-0,22%	02/10/2025	200,2500	200,2500	0
UNIPER	34,9500	1,75%	02/10/2025	34,9500	34,9500	0
UNIPOL	18,2550	-0,27%	17:35	18,2200	18,4850	21.637.542
UNIQA Insurance	13,0800	1,40%	02/10/2025	13,0800	13,0800	0
UNITED AIRLINES HOLDINGS	80,1000	-5,25%	09:59	75,5800	82,9900	16.578
UNITED INTERNET	27,0000	0,37%	02/10/2025	27,0000	27,0000	0
United Parcel	73,520	3,17%	16:42	73,520	73,520	1.617
United Rentals	817,2000	-0,63%	02/10/2025	817,2000	817,2000	0
UNITEDHEALTH GROUP	297,9500	0,18%	17:23	295,0000	300,3000	240.077
Universal Health	175,0000	1,16%	02/10/2025	175,0000	175,0000	0
UPM-Kymmene Oyj	23,2500	-0,68%	02/10/2025	23,2500	23,2500	0
UPSTART HOLDINGS INC	45,0250	0,33%	02/10/2025	45,0250	45,0250	0
UPWORK INC	15,2900	-2,24%	02/10/2025	15,2900	15,2900	0
URANIUM ENERGY CORP	11,3340	3,04%	17:35	11,0340	11,4580	77.753
US BANCORP	40,7800	-0,44%	02/10/2025	40,7800	40,7800	0