Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,5000 3,00% Ora13:47 5,3000 5,5000 60.774
UBER TECHNOLOGIES 65,530 0,60% Ora17:35 65,530 67,000 88.003
UCAPITAL24 0,1740 -2,79% Ora10:38 0,1740 0,1740 2.088
UIPATH INC - CLASS A 13,5900 -2,02% Ora15:45 13,5900 13,8550 2.496
Ulta Beauty Inc 430,6000 -1,80% Data17/08/2026 430,6000 430,6000 0
UMB FINANCIAL CORP 131,0000 Data17/08/2026 131,0000 131,0000 0
UNDER ARMOUR - CLASSE A 4,5300 -2,89% Data17/08/2026 4,5300 4,5300 0
Unicaja Banco SA 3,5640 0,68% Data17/08/2026 3,5640 3,5640 0
UNICREDIT 84,6600 -0,67% Ora17:35 84,5500 85,5100 187.098.016
UNIDATA 3,0550 1,83% Ora17:35 2,9750 3,0800 344.384
UNION PACIFIC 257,9000 -0,39% Data17/08/2026 257,9000 257,9000 0
UNIPER 45,9500 -1,39% Data17/08/2026 45,9500 45,9500 0
UNIPOL 29,2300 1,35% Ora17:35 28,8600 29,3700 38.860.576
UNIQA Insurance 18,9000 -2,07% Data17/08/2026 18,9000 18,9000 0
UNITED AIRLINES HOLDINGS 107,5000 -0,46% Data17/08/2026 107,5000 107,5000 0
UNITED INTERNET 24,0000 -2,36% Data17/08/2026 24,0000 24,0000 0
United Parcel 88,8600 -1,00% Data17/08/2026 88,8600 88,8600 0
United Rentals 1.001,0000 0,93% Data17/08/2026 1.001,0000 1.001,0000 0
UNITEDHEALTH GROUP 340,2000 -1,73% Ora17:27 338,0000 345,4000 37.112
UNITY SOFTWARE INC 39,1400 -1,37% Data17/08/2026 39,1400 39,1400 0
UPM-Kymmene Oyj 24,650 5,57% Ora10:49 24,650 24,650 1.233
UPSTART HOLDINGS INC 25,4250 -4,76% Ora17:23 25,2050 26,2350 1.323
UPWORK INC 7,2480 1,20% Ora15:31 7,2480 7,4100 1.866
URANIUM ENERGY CORP 9,810 -0,61% Ora17:13 9,570 10,180 27.803
US BANCORP 56,5200 0,18% Data17/08/2026 56,5200 56,5200 0