Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,3400 -2,20% Data11/11/2026 5,2800 5,3400 11.172
UBER TECHNOLOGIES 62,9200 0,90% Data11/11/2026 62,4700 62,9200 38.995
UCAPITAL24 0,1820 5,81% Data11/11/2026 0,1670 0,1820 836
UIPATH INC - CLASS A 11,7850 3,65% Data11/11/2026 11,5450 11,7850 1.817
Ulta Beauty Inc 586,8000 -0,61% Data11/11/2026 586,8000 586,8000 0
UMB FINANCIAL CORP 121,0000 Data11/11/2026 121,0000 121,0000 0
UNDER ARMOUR - CLASSE A 4,4800 -2,82% Data11/11/2026 4,4800 4,5250 4.525
Unicaja Banco SA 3,3160 0,36% Data11/11/2026 3,3160 3,3160 0
UNICREDIT 84,2400 0,83% Data11/11/2026 82,7600 85,0000 484.034.016
UNIDATA 2,9200 -1,02% Data11/11/2026 2,9200 2,9800 66.790
UNION PACIFIC 271,1000 1,65% Data11/11/2026 269,0000 271,1000 1.076
UNIPER 43,9000 -1,35% Data11/11/2026 43,9000 44,6500 134
UNIPOL 26,5200 0,91% Data11/11/2026 26,3800 26,8800 34.456.064
UNIQA Insurance 19,0400 2,92% Data11/11/2026 19,0400 19,0400 0
UNITED AIRLINES HOLDINGS 107,0000 Data11/11/2026 106,5000 107,0000 2.450
UNITED INTERNET 24,6400 -0,81% Data11/11/2026 24,6400 24,6400 0
United Parcel 101,0000 2,48% Data11/11/2026 101,0000 101,0000 404
United Rentals 1.019,0000 2,25% Data11/11/2026 999,6000 1.019,0000 1.000
UNITEDHEALTH GROUP 359,6000 0,11% Data11/11/2026 358,4000 364,2000 9.401
UNITY SOFTWARE INC 45,5100 1,20% Data11/11/2026 45,5100 45,5100 0
UPM-Kymmene Oyj 23,2650 1,53% Data11/11/2026 23,2650 24,0000 12.000
UPSTART HOLDINGS INC 19,0080 6,68% Data11/11/2026 18,7460 19,0080 6.489
UPWORK INC 8,7860 2,12% Data11/11/2026 8,7860 8,7860 0
URANIUM ENERGY CORP 6,7050 3,55% Data11/11/2026 6,5850 6,7500 40.298
US BANCORP 54,6200 0,77% Data11/11/2026 54,6200 54,6200 0