Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,7500 -1,32% Ora14:51 3,7100 3,7500 91.357
UBER TECHNOLOGIES 79,3700 0,58% Ora14:06 79,3700 79,8200 42.063
UCAPITAL24 0,4350 4,32% Ora14:58 0,4180 0,4470 15.996
UIPATH INC - CLASS A 13,6500 2,60% Ora12:33 13,5040 13,7320 1.850
ULISSE BIOMED 1,0750 5,39% Ora14:50 1,0200 1,0900 83.890
Ulta Beauty Inc 461,5000 0,37% Data17/10/2025 461,5000 461,5000 0
UMB FINANCIAL CORP 93,5000 -3,61% Data17/10/2025 93,5000 93,5000 0
UNDER ARMOUR - CLASSE A 4,2265 5,99% Ora15:12 4,2265 4,2265 4.227
Unicaja Banco SA 2,3780 5,41% Data17/10/2025 2,3780 2,3780 0
UNICREDIT 63,1400 2,52% Ora14:52 62,2400 63,1500 118.901.040
UNIDATA 2,9600 1,72% Ora14:51 2,9100 2,9700 57.514
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 194,26 0,96% Ora16:17 191,02 194,26 49.706
UNIPER 32,3500 0,15% Data17/10/2025 32,3500 32,3500 0
UNIPOL 18,2750 0,94% Ora14:53 18,1650 18,4100 10.552.741
UNIQA Insurance 12,38 -2,67% Ora11:03 12,38 12,38 6.178
UNITED AIRLINES HOLDINGS 85,4200 0,15% Data17/10/2025 85,4200 85,4200 0
UNITED INTERNET 26,9200 -2,53% Data17/10/2025 26,9200 26,9200 0
United Parcel 73,4900 1,79% Ora16:50 72,7700 73,4900 14.844
United Rentals 841,2000 -2,75% Data17/10/2025 841,2000 841,2000 0
UNITEDHEALTH GROUP 306,3000 0,84% Ora14:42 306,0000 307,6000 48.158
Universal Health 174,0000 -0,57% Data17/10/2025 174,0000 174,0000 0
UPM-Kymmene Oyj 22,9400 0,53% Data17/10/2025 22,9400 22,9400 0
UPSTART HOLDINGS INC 40,5250 -5,68% Ora16:38 38,4150 40,5250 2.440
UPWORK INC 14,5500 -0,68% Data17/10/2025 14,5500 14,5500 0
URANIUM ENERGY CORP 13,3380 7,63% Ora14:36 12,8960 13,3380 362.162
US BANCORP 39,4000 -2,32% Data17/10/2025 39,4000 39,4000 0