Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,2500 Ora17:27 3,2000 3,3000 27.111
UBER TECHNOLOGIES 77,500 -0,67% Ora17:05 76,850 78,480 68.029
UCAPITAL24 0,425 -0,70% Ora16:19 0,410 0,425 5.889
UIPATH INC - CLASS A 10,668 -0,98% Ora14:16 10,668 10,668 10.241
ULISSE BIOMED 0,7380 2,22% Ora16:29 0,7200 0,7400 50.220
Ulta Beauty Inc 423,3000 0,81% Data18/07/2025 423,3000 423,3000 0
UMB FINANCIAL CORP 95,0000 1,06% Data18/07/2025 95,0000 95,0000 0
UNDER ARMOUR - CLASSE A 5,9440 1,62% Data18/07/2025 5,9440 5,9440 0
Unicaja Banco SA 2,0380 Data18/07/2025 2,0380 2,0380 0
UNICREDIT 58,070 0,19% Ora17:35 57,800 58,350 165.660.352
UNIDATA 2,8900 1,05% Ora17:35 2,8400 2,9000 82.362
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 191,8800 -2,44% Data18/07/2025 191,8800 191,8800 0
UNIPER 37,7500 Data18/07/2025 37,7500 37,7500 0
UNIPOL 16,7450 1,61% Ora17:35 16,4800 16,7750 18.828.766
UNIQA Insurance 11,7000 -0,34% Data18/07/2025 11,7000 11,7000 0
UNITED AIRLINES HOLDINGS 77,9300 -3,38% Ora09:00 77,9300 77,9300 2.728
UNITED INTERNET 24,6200 -0,40% Data18/07/2025 24,6200 24,6200 0
United Parcel 84,8200 -0,59% Data18/07/2025 84,8200 84,8200 0
United Rentals 695,0000 -1,00% Data18/07/2025 695,0000 695,0000 0
UNITEDHEALTH GROUP 245,6000 -1,62% Ora16:54 242,6500 248,7500 105.445
Universal Health 145,0000 -1,36% Data18/07/2025 145,0000 145,0000 0
UPM-Kymmene Oyj 23,3300 -3,36% Data18/07/2025 23,3300 23,3300 0
UPSTART HOLDINGS INC 66,6500 -1,43% Data18/07/2025 66,6500 66,6500 0
UPWORK INC 11,6350 0,22% Data18/07/2025 11,6350 11,6350 0
URANIUM ENERGY CORP 7,0070 1,26% Ora17:35 6,9200 7,1280 140.981
US BANCORP 38,9350 0,78% Data18/07/2025 38,9350 38,9350 0