Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,05 0,25% Ora17:35 4,04 4,05 99.218
UBER TECHNOLOGIES 65,7500 1,20% Ora17:35 65,7500 66,5400 57.769
UCAPITAL24 0,2170 Data16/04/2026 0,2170 0,2170 0
UIPATH INC - CLASS A 9,1760 7,10% Ora17:17 9,1420 9,3820 12.871
Ulta Beauty Inc 463,2000 -0,39% Ora09:24 463,2000 463,2000 1.390
UMB FINANCIAL CORP 96,0000 -4,00% Data16/04/2026 96,0000 96,0000 0
UNDER ARMOUR - CLASSE A 5,4400 0,74% Data16/04/2026 5,4400 5,4400 0
Unicaja Banco SA 2,7180 Data16/04/2026 2,7180 2,7180 0
UNICREDIT 69,180 -1,45% Ora17:35 68,720 70,500 432.014.112
UNIDATA 2,8250 3,10% Ora17:35 2,7650 2,8600 130.589
UNION PACIFIC 212,1000 3,51% Data16/04/2026 212,1000 212,1000 0
UNIPER 40,2500 -1,59% Data16/04/2026 40,2500 40,2500 0
UNIPOL 22,260 0,72% Ora17:35 22,150 22,350 34.875.840
UNIQA Insurance 18,0200 2,15% Data16/04/2026 18,0200 18,0200 0
UNITED AIRLINES HOLDINGS 80,4000 Data16/04/2026 80,4000 80,4000 0
UNITED INTERNET 28,420 3,95% Ora11:23 28,420 28,420 2.416
United Parcel 89,2200 2,25% Data16/04/2026 89,2200 89,2200 0
United Rentals 667,6000 2,49% Data16/04/2026 667,6000 667,6000 0
UNITEDHEALTH GROUP 266,800 0,38% Ora17:14 265,600 267,200 85.407
UNITY SOFTWARE INC 21,9200 5,64% Ora14:37 21,6300 21,9200 54.306
UPM-Kymmene Oyj 27,7600 1,57% Data16/04/2026 27,7600 27,7600 0
UPSTART HOLDINGS INC 28,4850 6,29% Ora15:41 28,4850 29,3800 42.045
UPWORK INC 9,5420 -0,67% Data16/04/2026 9,5420 9,5420 0
URANIUM ENERGY CORP 12,9200 0,94% Ora17:26 12,7000 12,9200 111.415
US BANCORP 46,8200 -2,25% Data16/04/2026 46,8200 46,8200 0