Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	4,27	3,14%	13:06	4,06	4,28	64.540
UBER TECHNOLOGIES	67,4200	-0,21%	17:20	67,2700	67,7500	223.516
UCAPITAL24	0,3070		30/01/2026	0,3070	0,3070	0
UIPATH INC - CLASS A	10,8000	-2,90%	15:58	10,8000	11,0860	2.259
Ulta Beauty Inc	532,0000	0,38%	30/01/2026	532,0000	532,0000	0

UMB FINANCIAL CORP	107,0000	0,94%	30/01/2026	107,0000	107,0000	0
UNDER ARMOUR - CLASSE A	4,9485	-1,72%	30/01/2026	4,9485	4,9485	0
Unicaja Banco SA	2,9840	-0,07%	09:00	2,9840	2,9840	149
UNICREDIT	73,450	1,67%	17:39	72,560	73,800	350.736.256
UNIDATA	3,3500		17:35	3,3500	3,4400	338.269
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	194,50	-1,38%	10:15	185,88	194,50	9.510
UNIPER	35,5500	0,85%	30/01/2026	35,5500	35,5500	0
UNIPOL	18,7750	1,68%	17:37	18,5300	18,8100	10.753.056
UNIQA Insurance	15,8600	0,76%	30/01/2026	15,8600	15,8600	0
UNITED AIRLINES HOLDINGS	85,6600	-0,08%	30/01/2026	85,6600	85,6600	0
UNITED INTERNET	27,6400	-1,43%	30/01/2026	27,6400	27,6400	0
United Parcel	89,0200	0,95%	30/01/2026	89,0200	89,0200	0
United Rentals	657,8000	1,11%	30/01/2026	657,8000	657,8000	0
UNITEDHEALTH GROUP	240,8000	-0,76%	17:14	240,2000	244,7000	85.108

UNITY SOFTWARE INC	26,0150	-20,52%	17:35	23,3300	30,5800	4.365
UPM-Kymmene Oyj	24,720	1,19%	11:10	24,290	24,720	8.684
UPSTART HOLDINGS INC	33,6550	-4,86%	17:05	33,6550	34,1400	8.083
UPWORK INC	17,1600	0,94%	30/01/2026	17,1600	17,1600	0
URANIUM ENERGY CORP	14,9780	-1,34%	17:28	14,1900	15,7660	924.267
US BANCORP	46,9800	0,14%	30/01/2026	46,9800	46,9800	0