Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,11 Ora17:28 4,08 4,14 66.129
UBER TECHNOLOGIES 72,090 0,57% Ora17:27 72,010 73,260 16.523
UCAPITAL24 0,3020 Data12/12/2025 0,3020 0,3020 0
UIPATH INC - CLASS A 14,846 -6,89% Ora17:23 14,846 15,348 37.980
ULISSE BIOMED 0,8060 -0,49% Ora15:31 0,7940 0,8080 16.076
Ulta Beauty Inc 503,6000 -0,47% Data12/12/2025 503,6000 503,6000 0
UMB FINANCIAL CORP 93,5000 -9,22% Data12/12/2025 93,5000 93,5000 0
UNDER ARMOUR - CLASSE A 3,7210 11,11% Data12/12/2025 3,7210 3,7210 0
Unicaja Banco SA 2,6800 2,13% Data12/12/2025 2,6800 2,6800 0
UNICREDIT 67,480 -1,29% Ora17:38 67,480 69,400 398.457.408
UNIDATA 2,8400 0,35% Ora17:35 2,8400 2,8800 69.935
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 200,3500 -1,11% Ora14:07 200,3500 200,4000 7.414
UNIPER 36,9000 -2,12% Data12/12/2025 36,9000 36,9000 0
UNIPOL 19,4550 -0,99% Ora17:35 19,4450 19,8500 16.816.776
UNIQA Insurance 16,7800 4,35% Data12/12/2025 16,7800 16,7800 0
UNITED AIRLINES HOLDINGS 92,6200 0,96% Data12/12/2025 92,6200 92,6200 0
UNITED INTERNET 25,0400 -0,32% Data12/12/2025 25,0400 25,0400 0
United Parcel 86,060 1,13% Ora16:29 86,060 86,140 9.042
United Rentals 703,6000 0,23% Data12/12/2025 703,6000 703,6000 0
UNITEDHEALTH GROUP 291,7000 2,17% Ora17:28 285,7500 293,5000 177.817
UNITY SOFTWARE INC 39,9200 -4,90% Ora17:03 39,9200 41,9750 6.264
UPM-Kymmene Oyj 23,4500 -0,47% Data12/12/2025 23,4500 23,4500 0
UPSTART HOLDINGS INC 42,4900 1,87% Ora16:38 41,9050 42,6600 21.026
UPWORK INC 18,5750 5,57% Data12/12/2025 18,5750 18,5750 0
URANIUM ENERGY CORP 10,9640 -3,67% Ora17:35 10,9640 12,3080 362.540
US BANCORP 45,9200 0,32% Data12/12/2025 45,9200 45,9200 0