Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,4800 1,11% Ora13:43 5,3600 5,4800 18.928
UBER TECHNOLOGIES 62,1700 0,86% Ora12:54 62,1400 62,1700 7.458
UCAPITAL24 0,1550 -0,64% Ora11:51 0,1550 0,1550 558
UIPATH INC - CLASS A 11,795 0,13% Data21/09/2026 11,795 11,880 495
Ulta Beauty Inc 486,40 1,23% Ora14:04 486,40 486,40 486
UMB FINANCIAL CORP 117,0000 Data21/09/2026 117,0000 117,0000 0
UNDER ARMOUR - CLASSE A 4,1200 -5,72% Data21/09/2026 4,1200 4,1200 0
Unicaja Banco SA 3,7720 Data21/09/2026 3,7720 3,7720 0
UNICREDIT 83,5900 -0,16% Ora14:40 82,8000 84,2000 124.152.680
UNIDATA 3,4950 1,60% Ora14:20 3,3700 3,5050 254.350
UNION PACIFIC 237,3000 -2,75% Data21/09/2026 237,3000 237,3000 0
UNIPER 50,0000 1,01% Data21/09/2026 50,0000 50,0000 0
UNIPOL 27,9500 -0,89% Ora14:38 27,6100 28,2300 8.473.893
UNIQA Insurance 18,8800 1,29% Data21/09/2026 18,8800 18,8800 0
UNITED AIRLINES HOLDINGS 98,2000 4,03% Data21/09/2026 98,2000 98,2000 0
UNITED INTERNET 27,1200 0,37% Data21/09/2026 27,1200 27,1200 0
United Parcel 83,700 -6,02% Ora14:31 83,700 83,700 15.066
United Rentals 891,4000 1,69% Data21/09/2026 891,4000 891,4000 0
UNITEDHEALTH GROUP 330,200 1,29% Ora11:00 329,400 330,200 2.641
UNITY SOFTWARE INC 37,2200 3,62% Data21/09/2026 37,2200 37,2200 0
UPM-Kymmene Oyj 25,9600 -2,07% Data21/09/2026 25,9600 25,9600 0
UPSTART HOLDINGS INC 22,3250 3,07% Data21/09/2026 22,1550 22,3250 20.093
UPWORK INC 7,2900 -1,59% Data21/09/2026 7,2900 7,2900 0
URANIUM ENERGY CORP 8,875 1,02% Ora13:29 8,855 8,875 23.084
US BANCORP 52,6000 0,54% Data21/09/2026 52,6000 52,6000 0