Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	3,7600		17:29	3,7400	3,8200	153.104
UBER TECHNOLOGIES	80,7200	-4,74%	17:24	80,7200	83,9000	77.429
UCAPITAL24	0,4320		10/10/2025	0,4320	0,4320	0
UIPATH INC - CLASS A	14,9760	-0,20%	17:26	14,8480	16,7940	266.586
ULISSE BIOMED	1,0900	-5,22%	17:18	1,0600	1,1650	294.730
Ulta Beauty Inc	480,0000	-1,96%	10/10/2025	480,0000	480,0000	0
UMB FINANCIAL CORP	101,0000	-0,98%	10/10/2025	101,0000	101,0000	0
UNDER ARMOUR - CLASSE A	4,0315	-7,27%	17:00	4,0315	4,2995	2.083
Unicaja Banco SA	2,4380	-2,09%	10/10/2025	2,4380	2,4380	0
UNICREDIT	62,400	-1,75%	17:37	62,300	64,120	271.921.696

UNIDATA	3,0300	-1,30%	17:35	3,0200	3,1100	250.512
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	196,1400	-2,35%	10/10/2025	196,1400	196,1400	0
UNIPER	32,0500	-2,29%	10/10/2025	32,0500	32,0500	0
UNIPOL	18,7850	-0,53%	17:36	18,6450	19,0250	23.565.906
UNIQA Insurance	13,3000	-1,48%	10/10/2025	13,3000	13,3000	0
UNITED AIRLINES HOLDINGS	87,400	1,46%	16:17	87,400	87,400	2.622
UNITED INTERNET	26,8200	-2,33%	10/10/2025	26,8200	26,8200	0
United Parcel	72,6100	-1,24%	17:09	72,6100	81,3300	35.534
United Rentals	833,8000	-1,98%	10/10/2025	833,8000	833,8000	0
UNITEDHEALTH GROUP	306,9000	-5,09%	17:35	306,8500	319,9000	414.116
Universal Health	174,0000	-1,14%	10/10/2025	174,0000	174,0000	0
UPM-Kymmene Oyj	21,980	-5,67%	16:59	21,980	21,980	1.099
UPSTART HOLDINGS INC	46,000	4,21%	15:35	46,000	46,000	460
UPWORK INC	14,9500	-1,25%	10/10/2025	14,9500	14,9500	0
URANIUM ENERGY CORP	12,8560	7,17%	17:35	11,7480	13,3000	466.708
US BANCORP	39,7950	-2,12%	10/10/2025	39,7950	39,7950	0