Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,7400 Data10/09/2026 5,7400 5,7400 0
UBER TECHNOLOGIES 61,6900 1,00% Ora16:29 61,6900 63,4300 43.367
UCAPITAL24 0,1660 Data10/09/2026 0,1660 0,1660 0
UIPATH INC - CLASS A 12,3650 7,29% Ora15:33 11,9600 12,3650 39.648
Ulta Beauty Inc 462,3000 -1,22% Data10/09/2026 462,3000 462,3000 0
UMB FINANCIAL CORP 120,0000 -1,64% Data10/09/2026 120,0000 120,0000 0
UNDER ARMOUR - CLASSE A 4,535 0,11% Ora15:38 4,535 4,535 1.497
Unicaja Banco SA 3,892 2,05% Ora14:50 3,892 3,892 2.647
UNICREDIT 84,8000 1,19% Ora16:32 83,8200 85,2300 189.638.480
UNIDATA 3,3500 -0,89% Ora16:23 3,2600 3,3950 266.838
UNION PACIFIC 246,5000 0,45% Data10/09/2026 246,5000 246,5000 0
UNIPER 49,2500 -0,91% Data10/09/2026 49,2500 49,2500 0
UNIPOL 27,9400 0,25% Ora16:31 27,9400 28,2700 7.105.304
UNIQA Insurance 19,0600 0,53% Data10/09/2026 19,0600 19,0600 0
UNITED AIRLINES HOLDINGS 92,0000 Data10/09/2026 92,0000 92,0000 0
UNITED INTERNET 27,8600 0,51% Data10/09/2026 27,8600 27,8600 0
United Parcel 86,0800 0,47% Data10/09/2026 85,9000 86,0800 8.608
United Rentals 855,4000 -4,91% Data10/09/2026 855,4000 855,4000 0
UNITEDHEALTH GROUP 329,2000 -2,26% Ora16:11 329,0000 336,2000 42.602
UNITY SOFTWARE INC 36,1550 -0,80% Data10/09/2026 36,1550 36,1550 0
UPM-Kymmene Oyj 26,500 -1,30% Ora12:46 26,500 26,500 530
UPSTART HOLDINGS INC 21,9900 0,46% Ora15:44 21,9900 21,9900 1.539
UPWORK INC 7,510 2,74% Ora15:57 7,510 7,510 23
URANIUM ENERGY CORP 9,4000 -1,88% Ora16:28 9,4000 9,7300 60.598
US BANCORP 53,4000 -0,37% Data10/09/2026 53,4000 53,4000 0