Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	4,3000		17:11	4,1700	4,3400	195.440
UBER TECHNOLOGIES	75,140	0,75%	17:35	74,330	77,180	25.345
UCAPITAL24	0,3220		28/11/2025	0,3220	0,3220	0
UIPATH INC - CLASS A	11,7240	-4,76%	15:31	11,7180	12,3240	15.530
ULISSE BIOMED	0,8000	1,01%	16:14	0,7840	0,8040	38.922

Ulta Beauty Inc	467,0000	1,15%	28/11/2025	467,0000	467,0000	0
UMB FINANCIAL CORP	96,5000	-0,52%	28/11/2025	96,5000	96,5000	0
UNDER ARMOUR - CLASSE A	3,9000	-1,66%	28/11/2025	3,9000	3,9000	0
Unicaja Banco SA	2,4820	-0,80%	28/11/2025	2,4820	2,4820	0
UNICREDIT	64,090	-0,05%	17:39	63,740	64,240	209.900.048
UNIDATA	3,0900	1,64%	17:35	3,0000	3,0900	171.318
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	199,72	2,65%	15:30	198,56	199,72	1.991
UNIPER	34,4500	0,44%	28/11/2025	34,4500	34,4500	0
UNIPOL	19,755	-0,03%	17:38	19,655	19,880	17.028.370
UNIQA Insurance	17,5000	6,84%	28/11/2025	17,5000	17,5000	0
UNITED AIRLINES HOLDINGS	88,6300	0,01%	28/11/2025	88,6300	88,6300	0
UNITED INTERNET	25,7200	1,82%	28/11/2025	25,7200	25,7200	0
United Parcel	82,710	1,92%	11:24	82,710	82,710	3.308
United Rentals	705,6000	-0,54%	28/11/2025	705,6000	705,6000	0

UNITEDHEALTH GROUP	286,0500	0,63%	17:35	284,1500	287,0000	371.712
UNITY SOFTWARE INC	36,5350	2,54%	28/11/2025	36,5350	36,5350	0
Universal Health	206,0000		24/11/2025	206,0000	206,0000	0
UPM-Kymmene Oyj	24,340	13,58%	10:25	24,340	24,340	1.095
UPSTART HOLDINGS INC	38,4800	5,40%	28/11/2025	38,4800	38,4800	0
UPWORK INC	16,9650	0,06%	28/11/2025	16,9650	16,9650	0
URANIUM ENERGY CORP	10,644	2,50%	17:25	10,544	10,658	46.146
US BANCORP	42,4650	0,86%	28/11/2025	42,4650	42,4650	0