Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	3,5400	-0,56%	17/09/2025	3,4900	3,5400	9.912
UBER TECHNOLOGIES	78,3600	-5,17%	17/09/2025	78,1500	82,9900	93.013
UCAPITAL24	0,4260	-0,23%	17/09/2025	0,4260	0,4270	3.919
UIPATH INC - CLASS A	9,8940	1,41%	17/09/2025	9,8940	9,8940	0
ULISSE BIOMED	0,8800	-0,90%	17/09/2025	0,8700	0,8920	18.480
Ulta Beauty Inc	447,0000	2,17%	17/09/2025	447,0000	447,0000	0
UMB FINANCIAL CORP	102,0000	2,00%	17/09/2025	102,0000	102,0000	0
UNDER ARMOUR - CLASSE A	4,1705	1,19%	17/09/2025	4,1705	4,1705	0
Unicaja Banco SA	2,2060	-7,15%	17/09/2025	2,2060	2,2600	223
UNICREDIT	64,2300	-3,59%	17/09/2025	64,1800	66,9200	509.260.915

UNIDATA	2,7200	-1,81%	17/09/2025	2,7100	2,8000	138.119
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	183,7600	0,34%	17/09/2025	183,7600	183,7600	0
UNIPER	35,5000	-0,56%	17/09/2025	35,5000	35,5000	0
UNIPOL	17,2450	-0,55%	17/09/2025	17,0950	17,3750	16.972.650
UNIQA Insurance	12,3200	-0,96%	17/09/2025	12,3200	12,3200	0
UNITED AIRLINES HOLDINGS	89,1700	3,34%	17/09/2025	89,1700	89,1700	0
UNITED INTERNET	27,2400	-0,15%	17/09/2025	27,2400	27,2400	0
United Parcel	72,1400	0,75%	17/09/2025	72,1400	72,1400	0
United Rentals	808,8000	0,05%	17/09/2025	808,8000	808,8000	0
UNITEDHEALTH GROUP	287,3000	-0,16%	17/09/2025	275,9500	289,3000	229.840
Universal Health	158,0000	-0,63%	17/09/2025	158,0000	158,0000	0
UPM-Kymmene Oyj	23,7500	1,98%	17/09/2025	23,7500	23,7500	0
UPSTART HOLDINGS INC	57,7400	3,40%	17/09/2025	56,8400	57,7400	5.774
UPWORK INC	14,4100	1,19%	17/09/2025	14,4100	14,4100	0
URANIUM ENERGY CORP	10,3340	-2,44%	17/09/2025	10,2300	10,5440	98.566
US BANCORP	41,8000	2,85%	17/09/2025	41,8000	41,8000	0