Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	2,8600	0,70%	30/06/2025	2,8600	2,8600	2.002
UBER TECHNOLOGIES	78,8600	2,32%	30/06/2025	78,0000	79,1000	9.101
UCAPITAL24	0,4100	-1,91%	30/06/2025	0,4000	0,4200	5.249
UIPATH INC - CLASS A	10,8080	-1,03%	30/06/2025	10,8080	10,8080	0
ULISSE BIOMED	0,7260	-4,47%	30/06/2025	0,7160	0,7680	71.658
Ulta Beauty Inc	397,1000	1,40%	30/06/2025	397,1000	397,1000	0
UMB FINANCIAL CORP	91,0000	3,41%	30/06/2025	91,0000	91,0000	0
UNDER ARMOUR - CLASSE A	7,2280	21,38%	30/06/2025	7,2280	7,2280	0
Unicaja Banco SA	1,9790	1,38%	30/06/2025	1,9790	1,9790	0
UNICREDIT	56,9100	0,69%	30/06/2025	56,0300	56,9700	268.938.656

UNIDATA	2,8600		30/06/2025	2,8100	2,9000	85.742
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	196,6000	-0,10%	30/06/2025	196,6000	196,6000	0
UNIPER	37,6000	-0,79%	30/06/2025	37,6000	37,6000	0
UNIPOL	16,8250	1,32%	30/06/2025	16,5450	16,8250	18.547.526
UNIQA Insurance	11,4800	0,88%	30/06/2025	11,4800	11,4800	0
UNITED AIRLINES HOLDINGS	67,6100	0,68%	30/06/2025	67,6100	67,6100	0
UNITED INTERNET	23,7000	-2,87%	30/06/2025	23,7000	23,7000	0
United Parcel	85,7400	-0,72%	30/06/2025	85,7400	85,7400	0
United Rentals	641,6000	-0,34%	30/06/2025	641,6000	641,6000	0
UNITEDHEALTH GROUP	263,9500	0,80%	30/06/2025	263,2000	270,1500	29.322
Universal Health	151,0000	-2,58%	30/06/2025	151,0000	151,0000	0
UPM-Kymmene Oyj	23,5200	0,56%	30/06/2025	23,5200	23,5200	0
UPSTART HOLDINGS INC	55,3800	1,50%	30/06/2025	55,3800	55,3800	0
UPWORK INC	11,8900	-2,86%	30/06/2025	11,8900	11,8900	0
URANIUM ENERGY CORP	5,7420	-1,09%	30/06/2025	5,6860	5,8870	9.718
US BANCORP	38,7400	-0,50%	30/06/2025	38,7400	39,6250	1.030