Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,1200 -2,14% Ora15:12 4,1200 4,2000 52.220
UBER TECHNOLOGIES 64,4500 -0,37% Ora16:20 64,3400 65,3200 15.146
UCAPITAL24 0,223 3,72% Ora16:21 0,219 0,223 976
UIPATH INC - CLASS A 8,5220 -8,37% Ora16:08 8,5220 9,1560 4.711
Ulta Beauty Inc 477,6000 -1,30% Data22/04/2026 477,6000 477,6000 0
UMB FINANCIAL CORP 105,0000 Data22/04/2026 105,0000 105,0000 0
UNDER ARMOUR - CLASSE A 5,5700 -2,28% Data22/04/2026 5,5700 5,5700 0
Unicaja Banco SA 2,7280 Data22/04/2026 2,7280 2,7280 0
UNICREDIT 64,6100 -1,63% Ora16:43 64,4000 65,5200 165.438.208
UNIDATA 2,8700 -1,37% Ora16:26 2,8700 2,9200 95.235
UNION PACIFIC 215,300 0,70% Ora12:10 213,900 215,300 22.033
UNIPER 42,45 Ora13:19 42,45 42,45 1.274
UNIPOL 22,1900 -1,38% Ora16:43 21,9600 22,5300 14.297.449
UNIQA Insurance 17,0800 2,52% Data22/04/2026 17,0800 17,0800 0
UNITED AIRLINES HOLDINGS 78,2000 -3,69% Data22/04/2026 78,2000 78,2000 0
UNITED INTERNET 26,500 -6,29% Ora11:44 26,500 26,500 39.750
United Parcel 89,600 -0,84% Ora12:01 89,600 89,600 1.344
United Rentals 707,0000 4,12% Data22/04/2026 707,0000 707,0000 0
UNITEDHEALTH GROUP 303,2000 -0,39% Ora16:30 299,4000 304,0000 144.462
UNITY SOFTWARE INC 21,9450 0,83% Data22/04/2026 21,9450 21,9450 0
UPM-Kymmene Oyj 26,3100 -0,53% Data22/04/2026 26,3100 26,3100 0
UPSTART HOLDINGS INC 29,4300 0,34% Data22/04/2026 29,3400 29,4300 31.049
UPWORK INC 9,8000 -0,20% Data22/04/2026 9,8000 9,8000 0
URANIUM ENERGY CORP 12,9900 2,85% Ora16:30 12,7800 13,6000 163.139
US BANCORP 47,3600 -2,53% Data22/04/2026 47,3600 47,3600 0