Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,3200 1,17% Ora10:01 4,2300 4,3300 15.036
UBER TECHNOLOGIES 66,6300 -1,17% Ora10:35 66,6100 66,8200 43.926
UCAPITAL24 0,3060 -0,33% Ora10:44 0,3060 0,3060 20.074
UIPATH INC - CLASS A 10,4820 -2,94% Ora10:51 10,2180 10,4820 8.045
Ulta Beauty Inc 532,0000 0,38% Data30/01/2026 532,0000 532,0000 0
UMB FINANCIAL CORP 107,0000 0,94% Data30/01/2026 107,0000 107,0000 0
UNDER ARMOUR - CLASSE A 4,9485 -1,72% Data30/01/2026 4,9485 4,9485 0
Unicaja Banco SA 2,9840 -0,07% Ora09:00 2,9840 2,9840 149
UNICREDIT 73,8000 0,48% Ora11:34 72,5800 73,8800 80.917.040
UNIDATA 3,3400 -0,30% Ora11:23 3,3000 3,4000 59.939
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 194,5000 -1,38% Ora10:15 185,8800 194,5000 9.510
UNIPER 35,5500 0,85% Data30/01/2026 35,5500 35,5500 0
UNIPOL 19,2650 2,61% Ora11:34 18,7150 19,2650 14.383.970
UNIQA Insurance 15,8600 0,76% Data30/01/2026 15,8600 15,8600 0
UNITED AIRLINES HOLDINGS 85,6600 -0,08% Data30/01/2026 85,6600 85,6600 0
UNITED INTERNET 28,000 2,79% Ora10:34 27,980 28,000 22.811
United Parcel 89,300 1,08% Ora10:30 89,300 89,300 2.679
United Rentals 657,8000 1,11% Data30/01/2026 657,8000 657,8000 0
UNITEDHEALTH GROUP 240,3000 -0,21% Ora10:53 237,7000 240,3000 40.571
UNITY SOFTWARE INC 25,9300 -0,33% Ora11:15 24,3800 25,9300 1.893
UPM-Kymmene Oyj 24,7200 1,19% Ora11:10 24,2900 24,7200 8.684
UPSTART HOLDINGS INC 32,2100 -4,29% Ora10:04 32,2100 32,2100 9.341
UPWORK INC 17,1600 0,94% Data30/01/2026 17,1600 17,1600 0
URANIUM ENERGY CORP 14,1120 -5,78% Ora11:31 13,5720 14,1640 143.847
US BANCORP 46,9800 0,14% Data30/01/2026 46,9800 46,9800 0