Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,3800 Data24/09/2026 5,3800 5,3800 0
UBER TECHNOLOGIES 60,9300 0,12% Data24/09/2026 60,9000 61,3500 52.034
UCAPITAL24 0,1700 -5,56% Data24/09/2026 0,1665 0,2000 38.080
UIPATH INC - CLASS A 11,3150 -2,08% Data24/09/2026 11,1350 11,3600 5.940
Ulta Beauty Inc 477,9000 -0,73% Data24/09/2026 477,9000 477,9000 0
UMB FINANCIAL CORP 117,0000 -0,85% Data24/09/2026 117,0000 117,0000 0
UNDER ARMOUR - CLASSE A 3,960 -3,18% Data24/09/2026 3,960 3,980 436
Unicaja Banco SA 3,5920 -4,57% Data24/09/2026 3,5920 3,5920 0
UNICREDIT 82,180 -1,55% Data24/09/2026 82,140 83,440 303.511.203
UNIDATA 3,4450 1,03% Data24/09/2026 3,3700 3,4550 165.195
UNION PACIFIC 241,0000 -0,50% Data24/09/2026 241,0000 241,0000 0
UNIPER 46,4500 -3,23% Data24/09/2026 46,4500 46,4500 0
UNIPOL 26,880 -0,33% Data24/09/2026 26,520 27,210 29.524.562
UNIQA Insurance 18,7000 0,11% Data24/09/2026 18,7000 18,7000 0
UNITED AIRLINES HOLDINGS 95,8000 -3,43% Data24/09/2026 95,8000 95,8000 0
UNITED INTERNET 25,6200 -0,31% Data24/09/2026 25,6200 25,6200 0
United Parcel 81,780 -3,10% Data24/09/2026 81,780 83,500 572
United Rentals 894,2000 -3,35% Data24/09/2026 894,2000 894,2000 0
UNITEDHEALTH GROUP 326,600 0,12% Data24/09/2026 326,200 327,000 41.152
UNITY SOFTWARE INC 38,3400 2,31% Data24/09/2026 38,3400 38,3400 0
UPM-Kymmene Oyj 25,4100 -0,43% Data24/09/2026 25,4100 25,4100 0
UPSTART HOLDINGS INC 21,3250 -3,00% Data24/09/2026 21,1800 21,3250 448
UPWORK INC 7,1520 -1,35% Data24/09/2026 7,1520 7,1520 0
URANIUM ENERGY CORP 8,250 -6,62% Data24/09/2026 8,240 8,775 81.758
US BANCORP 51,1400 -1,24% Data24/09/2026 51,1400 51,1400 0