Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,16 -2,58% Ora17:12 4,16 4,20 17.542
UBER TECHNOLOGIES 79,050 -0,52% Ora16:37 78,390 79,540 4.184
UCAPITAL24 0,3160 Data08/12/2025 0,3160 0,3160 0
UIPATH INC - CLASS A 16,2300 3,01% Ora16:46 16,2300 16,8400 50.383
ULISSE BIOMED 0,8000 1,52% Ora16:35 0,7960 0,8000 4.792
Ulta Beauty Inc 521,000 2,36% Ora12:41 521,000 521,000 3.126
UMB FINANCIAL CORP 99,5000 1,02% Data08/12/2025 99,5000 99,5000 0
UNDER ARMOUR - CLASSE A 3,8450 -1,64% Data08/12/2025 3,8450 3,8450 0
Unicaja Banco SA 2,6040 0,39% Data08/12/2025 2,6040 2,6040 0
UNICREDIT 65,1700 0,18% Ora17:39 64,5700 65,2500 197.361.888
UNIDATA 2,8300 -0,70% Ora17:35 2,8200 2,8800 114.581
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 203,9500 0,49% Ora16:04 203,9500 203,9500 204
UNIPER 36,0000 4,96% Data08/12/2025 36,0000 36,0000 0
UNIPOL 19,1700 1,03% Ora17:35 19,0350 19,2200 12.053.948
UNIQA Insurance 16,7400 2,57% Data08/12/2025 16,7400 16,7400 0
UNITED AIRLINES HOLDINGS 89,9100 -0,34% Data08/12/2025 89,9100 89,9100 0
UNITED INTERNET 24,7800 1,72% Data08/12/2025 24,7800 24,7800 0
United Parcel 82,8700 1,21% Data08/12/2025 82,8700 82,8700 0
United Rentals 693,200 -2,17% Ora16:10 693,200 693,200 693
UNITEDHEALTH GROUP 279,8500 -0,92% Ora17:25 278,4000 283,2500 86.535
UNITY SOFTWARE INC 41,795 Ora16:36 41,795 41,795 251
UPM-Kymmene Oyj 22,6400 -7,74% Data08/12/2025 22,6400 22,6400 0
UPSTART HOLDINGS INC 40,635 -0,01% Ora16:56 39,930 40,635 43.937
UPWORK INC 17,1200 1,60% Data08/12/2025 17,1200 17,1200 0
URANIUM ENERGY CORP 11,7200 -0,78% Ora16:57 11,6220 11,9660 91.589
US BANCORP 44,5150 0,56% Data08/12/2025 44,5150 44,5150 0