Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 2,9200 -1,02% Data08/05/2025 2,9200 2,9400 6.132
UBER TECHNOLOGIES 74,1800 0,53% Data08/05/2025 73,0200 74,5700 38.499
UCAPITAL24 0,6320 -3,66% Data08/05/2025 0,6120 0,7200 233.840
UIPATH INC - CLASS A 11,0020 5,36% Data08/05/2025 11,0020 11,0020 0
ULISSE BIOMED 0,7300 -2,41% Data08/05/2025 0,7200 0,7500 27.740
Ulta Beauty Inc 350,7000 1,65% Data08/05/2025 350,7000 350,7000 0
UMB FINANCIAL CORP 91,0000 1,11% Data08/05/2025 91,0000 91,0000 0
UNDER ARMOUR - CLASSE A 5,3450 0,36% Data08/05/2025 5,3450 5,3450 0
Unicaja Banco SA 1,7810 0,96% Data08/05/2025 1,7810 1,7810 0
UNICREDIT 53,2600 3,32% Data08/05/2025 51,8100 53,2600 344.857.595
UNIDATA 2,8100 -1,75% Data08/05/2025 2,7900 2,9000 75.049
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 192,0400 1,88% Data08/05/2025 192,0400 192,0400 0
UNIPER 38,3000 -0,13% Data08/05/2025 38,3000 38,3000 0
UNIPOL 16,6000 -0,27% Data08/05/2025 16,3450 16,7600 40.025.688
UNIQA Insurance 10,9400 0,74% Data08/05/2025 10,9400 10,9400 0
UNITED AIRLINES HOLDINGS 70,3400 5,17% Data08/05/2025 70,3400 70,3400 0
UNITED INTERNET 20,8400 0,58% Data08/05/2025 20,4400 20,8400 313
United Parcel 85,3400 2,99% Data08/05/2025 85,3400 85,3400 0
United Rentals 593,8000 3,13% Data08/05/2025 593,8000 593,8000 0
UNITED STATES STEEL 36,6100 0,03% Data08/05/2025 36,6100 36,6100 0
UNITEDHEALTH GROUP 344,9500 0,23% Data08/05/2025 344,0000 346,1000 5.174
Universal Health 166,0000 1,84% Data08/05/2025 166,0000 166,0000 0
UPM-Kymmene Oyj 23,3100 1,35% Data08/05/2025 23,3100 23,3100 0
UPSTART HOLDINGS INC 44,7600 9,77% Data08/05/2025 42,0700 44,7600 20.590
UPWORK INC 11,7550 Data08/05/2025 11,7550 11,7550 0
URANIUM ENERGY CORP 5,0060 -2,02% Data08/05/2025 5,0060 5,2100 3.875
US BANCORP 37,3250 1,87% Data08/05/2025 37,3250 37,3250 0