Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,82 0,42% Ora15:32 4,78 4,88 20.244
UBER TECHNOLOGIES 64,1300 -1,66% Ora15:34 61,4400 64,4800 127.856
UCAPITAL24 0,1600 -2,44% Data16/07/2026 0,1600 0,1600 2.432
UIPATH INC - CLASS A 10,760 2,48% Ora15:31 10,270 10,760 12.463
Ulta Beauty Inc 417,2000 1,11% Data16/07/2026 417,2000 417,2000 0
UMB FINANCIAL CORP 129,0000 1,57% Data16/07/2026 129,0000 129,0000 0
UNDER ARMOUR - CLASSE A 6,2300 2,13% Data16/07/2026 6,2300 6,2300 0
Unicaja Banco SA 3,1720 -0,06% Data16/07/2026 3,1720 3,1720 0
UNICREDIT 80,0200 -3,18% Ora15:41 79,7700 81,9100 284.688.192
UNIDATA 2,900 -2,85% Ora15:40 2,875 2,980 60.484
UNION PACIFIC 264,100 4,76% Data16/07/2026 259,000 264,100 1.056
UNIPER 42,3500 -1,85% Data16/07/2026 42,3500 42,3500 0
UNIPOL 25,8900 -2,63% Ora15:41 25,8000 26,5200 17.673.322
UNIQA Insurance 17,8000 -1,11% Data16/07/2026 17,8000 17,8000 0
UNITED AIRLINES HOLDINGS 104,0000 -2,35% Data16/07/2026 104,0000 104,0000 0
UNITED INTERNET 24,4000 -0,57% Ora09:09 24,4000 24,4000 488
United Parcel 101,600 3,38% Ora15:12 101,600 101,600 102
United Rentals 938,4000 2,07% Data16/07/2026 938,4000 938,4000 0
UNITEDHEALTH GROUP 381,0000 Ora15:40 370,4000 381,0000 50.322
UNITY SOFTWARE INC 25,6250 -3,14% Ora11:27 25,6250 25,6250 256
UPM-Kymmene Oyj 24,6500 -5,88% Data16/07/2026 24,6500 24,6500 0
UPSTART HOLDINGS INC 25,9950 -4,62% Ora15:30 25,9950 26,4800 820
UPWORK INC 8,1940 0,27% Data16/07/2026 8,1940 8,1940 0
URANIUM ENERGY CORP 7,910 -7,76% Ora15:43 7,860 8,305 82.278
US BANCORP 55,9400 1,60% Data16/07/2026 54,9600 55,9400 448