Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	4,1200	2,23%	16:41	4,0200	4,1500	51.387
UBER TECHNOLOGIES	70,8500	1,77%	16:12	69,5800	72,0000	121.946
UCAPITAL24	0,3340	10,96%	17:35	0,3080	0,3340	11.968
UIPATH INC - CLASS A	13,240	-7,17%	16:51	13,240	14,260	37.397
Ulta Beauty Inc	526,6000	1,50%	02/01/2026	526,6000	526,6000	0

UMB FINANCIAL CORP	98,0000	-1,51%	02/01/2026	98,0000	98,0000	0
UNDER ARMOUR - CLASSE A	4,1520	1,52%	10:44	4,1520	4,1520	577
Unicaja Banco SA	2,6820		02/01/2026	2,6820	2,6820	0
UNICREDIT	71,0400	0,17%	17:39	70,5000	71,5200	264.844.864
UNIDATA	3,0400	5,19%	17:35	2,9000	3,0500	317.587
UNIEURO	11,6800		08/01/2025	11,6800	11,6800	0
UNION PACIFIC	198,06	-2,91%	15:25	198,06	206,90	6.074
UNIPER	33,2500	2,15%	02/01/2026	33,2500	33,2500	0
UNIPOL	20,5300	-0,19%	17:35	20,4800	20,6900	14.957.363
UNIQA Insurance	16,0400	7,94%	02/01/2026	16,0400	16,0400	0
UNITED AIRLINES HOLDINGS	96,4700	1,08%	02/01/2026	96,4700	96,4700	0
UNITED INTERNET	28,1400	2,03%	02/01/2026	28,1400	28,1400	0
United Parcel	85,9000	1,13%	02/01/2026	85,9000	85,9000	0
United Rentals	711,8000	2,21%	02/01/2026	711,8000	711,8000	0
UNITEDHEALTH GROUP	288,6000	1,67%	17:35	279,7500	289,1000	55.751

UNITY SOFTWARE INC	37,8900	-0,46%	16:56	37,8900	37,8900	38
UPM-Kymmene Oyj	24,5000	0,91%	02/01/2026	24,5000	24,5000	0
UPSTART HOLDINGS INC	37,5800	-5,03%	15:28	37,5800	37,5800	11.274
UPWORK INC	16,5250	-7,37%	02/01/2026	16,5250	16,5250	0
URANIUM ENERGY CORP	10,9020	7,62%	17:35	10,2280	11,0300	170.217
US BANCORP	45,6600	-1,55%	02/01/2026	45,6600	45,6600	0