Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 5,5000 0,36% Ora11:56 5,5000 5,5200 11.564
UBER TECHNOLOGIES 66,4700 -3,03% Ora15:30 66,4700 67,8500 30.480
UCAPITAL24 0,1700 Ora14:13 0,1700 0,1700 1.632
UIPATH INC - CLASS A 14,7500 1,55% Ora15:32 14,4800 14,7500 2.419
Ulta Beauty Inc 466,80 1,88% Ora10:02 466,80 466,80 467
UMB FINANCIAL CORP 123,0000 0,82% Data26/08/2026 123,0000 123,0000 0
UNDER ARMOUR - CLASSE A 4,530 -22,43% Ora12:17 4,530 4,530 507
Unicaja Banco SA 3,6360 2,71% Data26/08/2026 3,6360 3,7160 2.727
UNICREDIT 84,3000 -2,15% Ora15:32 84,2500 86,1800 176.200.896
UNIDATA 3,1800 -0,63% Ora15:28 3,1400 3,2000 70.432
UNION PACIFIC 269,4000 1,32% Data26/08/2026 269,4000 269,4000 0
UNIPER 46,7000 1,08% Data26/08/2026 46,7000 46,7000 0
UNIPOL 28,2700 -0,67% Ora15:32 28,2100 28,6200 6.577.116
UNIQA Insurance 18,7000 1,41% Data26/08/2026 18,7000 18,7000 0
UNITED AIRLINES HOLDINGS 100,5 2,97% Data26/08/2026 100,5 100,5 4.020
UNITED INTERNET 25,3800 0,87% Data26/08/2026 25,3800 25,3800 1.142
United Parcel 91,2200 1,88% Data26/08/2026 91,2200 91,2200 0
United Rentals 911,8000 -1,15% Data26/08/2026 911,8000 911,8000 0
UNITEDHEALTH GROUP 342,4000 -0,81% Ora14:04 342,4000 343,2000 2.742
UNITY SOFTWARE INC 38,2000 -1,58% Data26/08/2026 38,2000 38,2000 0
UPM-Kymmene Oyj 25,6300 3,51% Data26/08/2026 22,3600 25,6300 513
UPSTART HOLDINGS INC 26,4050 2,03% Ora14:28 26,3450 26,4050 317
UPWORK INC 7,4120 1,15% Data26/08/2026 7,4120 7,4120 0
URANIUM ENERGY CORP 11,3600 0,98% Ora15:31 11,3000 11,4900 34.784
US BANCORP 54,0400 1,24% Data26/08/2026 54,0400 54,0400 0