Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 4,11 -1,44% Ora16:46 4,03 4,17 37.149
UBER TECHNOLOGIES 71,680 -1,62% Ora17:29 71,290 73,060 54.614
UCAPITAL24 0,302 0,67% Ora12:13 0,302 0,302 846
UIPATH INC - CLASS A 15,944 1,00% Ora16:16 15,704 16,082 22.097
ULISSE BIOMED 0,810 Ora16:56 0,796 0,826 28.442
Ulta Beauty Inc 506,0000 -1,36% Data11/12/2025 506,0000 506,0000 0
UMB FINANCIAL CORP 103,0000 4,57% Data11/12/2025 103,0000 103,0000 0
UNDER ARMOUR - CLASSE A 3,3490 -8,33% Data11/12/2025 3,3490 3,3490 0
Unicaja Banco SA 2,6240 -0,53% Data11/12/2025 2,6240 2,6240 0
UNICREDIT 68,360 2,67% Ora17:38 66,470 68,710 418.997.792
UNIDATA 2,8300 -1,39% Ora17:35 2,8200 2,8600 53.679
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800 0
UNION PACIFIC 199,7000 -0,35% Data11/12/2025 199,7000 199,7000 0
UNIPER 37,700 -2,33% Data11/12/2025 37,700 37,700 0
UNIPOL 19,650 1,31% Ora17:37 19,345 19,660 15.989.768
UNIQA Insurance 16,0800 -6,40% Data11/12/2025 16,0800 16,0800 0
UNITED AIRLINES HOLDINGS 91,7400 0,33% Data11/12/2025 91,7400 91,7400 0
UNITED INTERNET 25,1200 0,24% Data11/12/2025 25,1200 25,1200 0
United Parcel 85,100 0,35% Ora13:59 85,040 85,100 7.401
United Rentals 702,0000 3,02% Data11/12/2025 702,0000 702,0000 0
UNITEDHEALTH GROUP 285,5000 2,44% Ora17:27 277,5500 285,5000 147.727
UNITY SOFTWARE INC 45,0850 2,59% Data11/12/2025 45,0850 45,0850 0
UPM-Kymmene Oyj 23,5600 -0,30% Data11/12/2025 23,5600 23,5600 0
UPSTART HOLDINGS INC 41,710 5,37% Ora15:47 41,710 41,710 4.171
UPWORK INC 17,5950 0,28% Data11/12/2025 17,5950 17,5950 0
URANIUM ENERGY CORP 11,3820 1,39% Ora17:12 10,7240 11,6480 346.012
US BANCORP 45,7750 1,25% Data11/12/2025 45,7750 45,7750 0