Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	5,40	0,37%	17:06	5,38	5,40	7.546
UBER TECHNOLOGIES	67,0800	1,45%	16:56	66,4000	68,3300	89.782
UCAPITAL24	0,1700		19/08/2026	0,1700	0,1700	408
UIPATH INC - CLASS A	13,320	-2,38%	16:03	13,320	13,390	906
Ulta Beauty Inc	446,60	1,36%	17:19	446,60	446,60	447
UMB FINANCIAL CORP	127,0000	-2,31%	19/08/2026	127,0000	127,0000	0
UNDER ARMOUR - CLASSE A	4,4100	-2,65%	19/08/2026	4,4100	4,4100	0
Unicaja Banco SA	3,6160	1,63%	19/08/2026	3,5240	3,9340	2.640
UNICREDIT	82,8600	0,59%	17:28	82,2500	83,3700	162.207.696
UNIDATA	3,0800	3,53%	17:28	2,9850	3,0800	330.538
UNION PACIFIC	264,4000	1,69%	19/08/2026	264,4000	264,4000	0
UNIPER	43,8500	-4,05%	19/08/2026	43,8500	43,8500	0
UNIPOL	27,4800	-3,10%	17:28	27,2100	28,4000	60.352.064
UNIQA Insurance	18,52	-8,32%	10:23	18,52	18,52	18.520
UNITED AIRLINES HOLDINGS	100,5000	-2,90%	19/08/2026	100,5000	100,5000	0
UNITED INTERNET	24,0600	0,17%	19/08/2026	24,0600	24,0600	0
United Parcel	87,640	-3,92%	16:00	87,640	88,140	4.127
United Rentals	959,0000	-2,34%	19/08/2026	959,0000	959,0000	0
UNITEDHEALTH GROUP	332,600	-1,89%	15:43	331,000	333,000	16.623
UNITY SOFTWARE INC	40,195	1,64%	13:54	40,195	40,195	2.010

UPM-Kymmene Oyj	23,6800	-1,33%	19/08/2026	23,6800	23,6800	0
UPSTART HOLDINGS INC	24,0250	-8,04%	17:28	24,0250	26,3200	50
UPWORK INC	7,6520	5,08%	19/08/2026	7,2800	7,6520	4.209
URANIUM ENERGY CORP	9,590	-1,39%	17:23	9,560	9,880	32.719
US BANCORP	54,3000	-2,58%	19/08/2026	54,3000	54,3000	0