Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	4,4600	-3,67%	17:14	4,4600	4,6800	54.579
UBER TECHNOLOGIES	64,0300	0,72%	17:19	63,4900	64,5000	51.059
UCAPITAL24	0,1925	1,05%	17:35	0,1830	0,1930	9.037
UIPATH INC - CLASS A	9,372	6,86%	17:13	9,100	9,372	4.092
Ulta Beauty Inc	449,9000	-1,77%	04/05/2026	449,9000	449,9000	0
UMB FINANCIAL CORP	111,0000	3,74%	04/05/2026	111,0000	111,0000	0
UNDER ARMOUR - CLASSE A	5,3600	-0,92%	04/05/2026	5,3600	5,3600	0
Unicaja Banco SA	2,7280		04/05/2026	2,7280	2,7280	0
UNICREDIT	64,060	-2,38%	17:39	63,780	66,460	309.231.520
UNIDATA	2,8850	2,67%	17:35	2,8000	2,9000	101.096
UNION PACIFIC	236,9000	4,41%	04/05/2026	236,9000	236,9000	0
UNIPER	45,4500	9,25%	04/05/2026	45,4500	45,4500	0
UNIPOL	21,390	-3,65%	17:36	21,360	22,300	36.355.764
UNIQA Insurance	17,9200	2,05%	04/05/2026	17,9200	17,9200	0
UNITED AIRLINES HOLDINGS	78,80		14:21	78,80	78,80	4.728
UNITED INTERNET	26,3000	-1,42%	04/05/2026	26,3000	26,3000	0
United Parcel	83,680	-8,96%	16:52	83,680	90,920	89.471
United Rentals	797,6000	-1,85%	04/05/2026	797,6000	797,6000	0
UNITEDHEALTH GROUP	315,2000	0,51%	17:25	313,0000	315,2000	175.759
UNITY SOFTWARE INC	23,4650	6,47%	04/05/2026	23,4650	23,4650	0

UPM-Kymmene Oyj	26,9900	-5,56%	04/05/2026	26,9900	26,9900	0
UPSTART HOLDINGS INC	28,1900	9,86%	14:04	28,1750	28,2700	64.605
UPWORK INC	9,0860	3,70%	04/05/2026	9,0860	9,0860	0
URANIUM ENERGY CORP	12,8900	4,80%	17:19	12,6200	13,0400	188.376
US BANCORP	46,2100	-4,09%	04/05/2026	46,2100	46,2100	0