Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 62,8200 -1,63% Data17/10/2025 62,8200 62,8200 0
WACKER CHEMIE 66,1500 0,92% Ora15:53 66,1500 66,1500 6.615
Wallenstam AB 4,0000 Data17/10/2025 4,0000 4,0000 0
WALMART 92,6000 0,75% Ora09:50 92,6000 93,0000 27.855
WARNER BROS DISCOVERY 15,674 2,65% Ora11:03 15,674 15,674 893
Wartsila OYJ Abp 26,3700 -1,31% Data17/10/2025 26,3700 26,3700 0
WASTE MANAGEMENT 185,0600 -1,25% Ora17:27 185,0600 185,0600 1.480
Waters Corp 292,8000 0,45% Data17/10/2025 292,8000 292,8000 0
WEATHERFORD INTERNATIONAL PL 53,3800 -1,40% Data17/10/2025 53,3800 53,3800 0
WEBSOLUTE 1,250 -5,30% Ora12:33 1,250 1,320 5.649
WEBUILD 3,4320 1,12% Ora12:45 3,4020 3,4380 2.552.055
WEBUILD RSP 12,0500 2,55% Ora09:57 11,8000 12,1000 13.916
WEC ENERGY GROUP 99,8800 -0,47% Data17/10/2025 99,8800 99,8800 0
WELLS FARGO & CO 71,500 -4,45% Ora10:29 71,500 71,650 2.789
WENDY'S CO/THE 7,4620 -1,35% Data17/10/2025 7,4620 7,4620 0
West Pharma 230,5000 0,79% Data17/10/2025 230,5000 230,5000 0
WESTERN DIGITAL 109,840 1,55% Ora11:48 109,840 109,840 220
Westinghouse Air 165,6500 -1,63% Data17/10/2025 165,6500 165,6500 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 20,2600 -1,41% Data17/10/2025 20,2600 20,2600 0
Wienerberger AG 26,0800 Data17/10/2025 26,0800 26,0800 0
Wihlborgs Fast 8,5500 -0,18% Data17/10/2025 8,5500 8,5500 0
WIIT 18,5200 2,66% Ora12:45 18,2200 18,6000 241.625
Williams Cos 53,3900 -1,40% Data17/10/2025 53,3900 53,3900 0
WILLIAMS-SONOMA INC 159,1000 -2,87% Data17/10/2025 159,1000 159,1000 0
Willis Towers W 284,0000 1,43% Data17/10/2025 284,0000 284,0000 0
WILLSCOT HOLDINGS CORP 18,7000 -2,60% Data17/10/2025 18,7000 18,7000 0
WINGSTOP INC 218,0000 0,93% Data17/10/2025 218,0000 218,0000 0
WINTRUST FINANCIAL CORP 104,0000 -2,80% Data17/10/2025 104,0000 104,0000 0
WOODWARD INC 212,0000 -1,85% Data17/10/2025 212,0000 212,0000 0
WORKDAY 201,3000 0,25% Ora10:37 201,3000 201,3000 10.065
WW Grainger Inc 805,4000 -2,19% Data17/10/2025 805,4000 805,4000 0
Wynn Resorts Ltd 100,6000 Data17/10/2025 100,6000 100,6000 0