Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 59,7200 -0,53% Data24/02/2026 59,7200 59,7200 0
WACKER CHEMIE 81,7000 2,64% Ora10:04 81,7000 81,7000 3.840
Wallenstam AB 4,1360 Data24/02/2026 4,1360 4,1360 0
WALMART 108,120 1,43% Ora16:27 108,120 108,120 541
WARNER BROS DISCOVERY 24,7250 1,31% Ora16:59 24,2950 25,0400 20.407
Wartsila OYJ Abp 37,9000 -0,66% Ora10:55 37,9000 38,0300 13.304
WASTE MANAGEMENT 195,2000 0,44% Ora09:46 191,2000 195,2000 386
Waters Corp 284,8000 1,86% Data24/02/2026 284,8000 284,8000 0
WATSCO INC 342,1000 2,00% Data24/02/2026 342,1000 342,1000 0
WAYFAIR INC- CLASS A 63,2200 -10,91% Ora15:14 63,2200 63,2200 3.287
WEATHERFORD INTERNATIONAL PL 81,5200 Data24/02/2026 81,5200 81,5200 0
WEBSOLUTE 1,2300 -0,81% Ora11:11 1,2300 1,2350 4.067
WEBUILD 3,272 -1,03% Ora17:35 3,252 3,310 5.841.917
WEBUILD RSP 9,0000 1,58% Ora16:48 8,9600 9,2400 17.876
WEC ENERGY GROUP 97,2600 -0,47% Data24/02/2026 97,2600 97,2600 0
WELLS FARGO & CO 71,2800 -1,22% Data24/02/2026 71,2800 71,2800 0
WENDY'S CO/THE 6,1800 Data24/02/2026 6,1800 6,1800 0
West Pharma 204,2000 -2,95% Data24/02/2026 204,2000 204,2000 0
WESTERN DIGITAL 236,8000 -1,48% Ora17:28 228,0000 243,8500 333.776
Westinghouse Air 224,8000 0,22% Ora17:15 224,8000 224,8000 225
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 21,0600 -0,43% Data24/02/2026 21,0600 21,0600 0
Wienerberger AG 30,0000 -0,07% Ora09:33 30,0000 30,0000 7.500
Wihlborgs Fast 8,6650 Data24/02/2026 8,6650 8,6650 0
WIIT 26,7500 0,75% Ora17:35 26,2500 27,0500 1.219.192
Williams Cos 61,3900 -1,22% Data24/02/2026 61,3900 61,3900 0
WILLIAMS-SONOMA INC 177,3000 3,23% Data24/02/2026 177,3000 177,3000 0
Willis Towers W 248,0000 -3,12% Data24/02/2026 248,0000 248,0000 0
WILLSCOT HOLDINGS CORP 19,7000 -0,51% Ora15:49 19,7000 19,7000 20
WORKDAY 111,7600 2,31% Ora16:35 111,3800 111,7600 2.230
WW Grainger Inc 930,2000 -4,16% Data24/02/2026 930,2000 930,2000 0
Wynn Resorts Ltd 93,7200 4,42% Data24/02/2026 93,7200 93,7200 0