Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 57,3000 -0,52% Data24/04/2026 57,3000 57,3000 0
WACKER CHEMIE 93,5000 -4,83% Data24/04/2026 93,5000 93,5000 0
Wallenstam AB 3,8100 Data24/04/2026 3,8100 3,8100 0
WALMART 111,9400 0,09% Ora15:44 111,9400 112,4000 40.883
WARNER BROS DISCOVERY 23,13000 -0,71% Ora16:33 23,10000 23,13000 4.621
Wartsila OYJ Abp 38,6700 8,65% Ora10:15 36,1100 38,6700 29.979
WASTE MANAGEMENT 199,00000 5,85% Ora15:30 199,00000 199,00000 6.567
Waters Corp 259,4000 -0,38% Data24/04/2026 259,4000 259,4000 0
WATSCO INC 368,2000 -4,26% Data24/04/2026 368,2000 368,2000 0
WAYFAIR INC- CLASS A 66,9800 2,60% Data24/04/2026 66,9800 66,9800 0
WEATHERFORD INTERNATIONAL PL 88,9200 Data24/04/2026 88,9200 88,9200 0
WEBSOLUTE 1,0200 2,00% Ora15:42 1,0200 1,0200 3.366
WEBUILD 2,464 -2,53% Ora17:38 2,464 2,520 13.050.566
WEBUILD RSP 8,92000 -0,89% Ora17:29 8,92000 9,28000 31.282
WEC ENERGY GROUP 99,5000 0,51% Data24/04/2026 99,5000 99,5000 0
WELLS FARGO & CO 68,1500 -1,77% Data24/04/2026 68,1500 68,1500 0
WENDY'S CO/THE 5,9140 -1,47% Data24/04/2026 5,9140 5,9140 0
West Pharma 258,9000 -2,41% Data24/04/2026 258,9000 258,9000 0
WESTERN DIGITAL 347,9500 -0,83% Ora17:27 341,8500 355,6000 1.285.918
Westinghouse Air 228,7000 0,44% Data24/04/2026 228,7000 228,7000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 21,4100 0,14% Data24/04/2026 21,4100 21,4100 0
Wienerberger AG 23,90000 -3,71% Ora12:06 23,90000 23,90000 717
Wihlborgs Fast 7,5650 -3,32% Data24/04/2026 7,5650 7,5650 0
WIIT 30,3000 -1,78% Ora17:35 29,8000 30,7000 951.434
Williams Cos 60,8200 2,84% Data24/04/2026 60,8200 60,8200 0
WILLIAMS-SONOMA INC 163,6500 -1,80% Data24/04/2026 163,6500 163,6500 0
Willis Towers W 232,0000 -6,90% Data24/04/2026 232,0000 232,0000 0
WILLSCOT HOLDINGS CORP 19,1000 -3,05% Data24/04/2026 19,1000 19,1000 0
WORKDAY 97,91000 -0,61% Ora17:14 97,91000 100,70000 30.978
WW Grainger Inc 962,0000 -1,23% Data24/04/2026 962,0000 962,0000 0
Wynn Resorts Ltd 90,4000 1,30% Data24/04/2026 90,4000 90,4000 0