Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,0400	-1,33%	10/02/2026	58,0400	58,0400	0
WACKER CHEMIE	78,750	3,62%	12:01	78,750	78,750	39.375
Wallenstam AB	3,9760	1,38%	10/02/2026	3,9760	3,9760	0
WALMART	108,3200	-0,66%	16:05	107,9600	108,6000	6.168
WARNER BROS DISCOVERY	23,3400	1,74%	16:16	23,0750	23,3400	2.718

Wartsila OYJ Abp	34,4400	0,82%	10/02/2026	34,4400	34,4400	0
WASTE MANAGEMENT	195,3000	1,85%	10/02/2026	195,3000	195,3000	0
Waters Corp	275,3000	-6,71%	10/02/2026	275,3000	275,3000	0
WATSCO INC	363,3000	6,63%	10/02/2026	363,3000	363,3000	0
WAYFAIR INC- CLASS A	76,7200	-2,79%	10/02/2026	76,7200	76,7200	0
WEATHERFORD INTERNATIONAL PL	91,3000		10/02/2026	91,3000	91,3000	0
WEBSOLUTE	1,2700		10/02/2026	1,2700	1,2700	0
WEBUILD	3,558	-2,79%	17:35	3,558	3,680	7.087.511
WEBUILD RSP	10,10		17:29	10,10	10,15	193
WEC ENERGY GROUP	94,9000	1,74%	10/02/2026	94,9000	94,9000	0
WELLS FARGO & CO	77,860	-0,41%	10/02/2026	77,860	77,860	0
WENDY'S CO/THE	6,6180	-0,60%	10/02/2026	6,6180	6,6180	0
West Pharma	211,4000	3,42%	10/02/2026	211,4000	211,4000	0
WESTERN DIGITAL	223,3000	-8,52%	17:35	219,2000	241,7500	781.393
Westinghouse Air	200,8000	-3,32%	10/02/2026	200,8000	200,8000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	22,7500	1,79%	10/02/2026	22,7500	22,7500	0
Wienerberger AG	29,560	5,57%	17:24	29,560	31,080	6.261
Wihlborgs Fast	8,7800	1,50%	10/02/2026	8,7800	8,7800	0
WIIT	25,4000	0,40%	17:35	25,1000	25,4500	1.794.102
Williams Cos	58,2300	1,41%	10/02/2026	58,2300	58,2300	0
WILLIAMS-SONOMA INC	183,9000	-0,46%	10/02/2026	183,9000	183,9000	0
Willis Towers W	240,00	-16,67%	17:03	240,00	240,00	480
WILLSCOT HOLDINGS CORP	18,6000	1,09%	10/02/2026	18,6000	18,6000	0
WORKDAY	131,100	3,36%	17:02	129,620	131,100	12.709
WW Grainger Inc	954,2000	-6,86%	10/02/2026	954,2000	954,2000	0
Wynn Resorts Ltd	97,7400	-1,95%	10/02/2026	97,7400	97,7400	0