Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	62,1800	0,45%	01/07/2025	62,1800	62,1800	0
WACKER CHEMIE	62,1000	-0,32%	01/07/2025	62,1000	62,1000	0
WALGREENS BOOTS ALLIANCE	9,7340	-0,27%	01/07/2025	9,7340	9,7340	0
Wallenstam AB	4,3680	-1,22%	01/07/2025	4,3680	4,3680	0
WALMART	82,790	-0,39%	11:21	82,790	82,930	4.144
WARNER BROS DISCOVERY	9,3220	-4,14%	01/07/2025	9,3220	9,3220	0
Wartsila OYJ Abp	20,1200	0,05%	01/07/2025	20,1200	20,1200	0
WASTE MANAGEMENT	194,8800	0,45%	01/07/2025	194,8800	194,8800	0
Waters Corp	306,1000	2,65%	01/07/2025	306,1000	306,1000	0
WEATHERFORD INTERNATIONAL PL	44,4900	3,66%	01/07/2025	44,4900	44,4900	0

WEBSOLUTE	1,695	-2,02%	14:42	1,695	1,710	3.748
WEBUILD	3,632	1,00%	17:35	3,586	3,766	13.498.251
WEBUILD RSP	12,6000	-1,18%	17:25	12,4000	12,6500	10.192
WEC ENERGY GROUP	89,1800	1,34%	01/07/2025	89,1800	89,1800	0
WELLS FARGO & CO	68,5000	0,01%	01/07/2025	68,5000	68,5000	0
WENDY'S CO/THE	9,7040	-2,18%	01/07/2025	9,7040	9,7040	0
West Pharma	191,1000	2,77%	01/07/2025	191,1000	191,1000	0
WESTERN DIGITAL	53,650	0,71%	16:56	53,650	53,650	4.829
Westinghouse Air	178,1000	-0,06%	01/07/2025	178,1000	178,1000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	22,3500	2,19%	01/07/2025	22,3500	22,3500	0
Wienerberger AG	31,2400	-2,19%	01/07/2025	31,2400	31,2400	0
Wihlborgs Fast	9,2850	0,16%	01/07/2025	9,2850	9,2850	0
WIIT	15,5400	0,52%	17:35	15,3000	15,7000	468.364
Williams Cos	50,8300	-5,49%	01/07/2025	50,8300	50,8300	0
WILLIAMS-SONOMA INC	144,8000	4,25%	01/07/2025	144,8000	144,8000	0
Willis Towers W	280,0000	9,38%	01/07/2025	280,0000	280,0000	0
WILLSCOT HOLDINGS CORP	23,8000		01/07/2025	23,8000	23,8000	0
WINGSTOP INC	286,0000	0,70%	01/07/2025	286,0000	286,0000	0
WINTRUST FINANCIAL CORP	106,0000		01/07/2025	106,0000	106,0000	0
WOODWARD INC	206,0000	-1,90%	01/07/2025	206,0000	206,0000	0
WORKDAY	201,7000	-1,87%	17:10	201,7000	201,7000	807
WW Grainger Inc	892,6000	1,76%	01/07/2025	892,6000	892,6000	0
Wynn Resorts Ltd	86,0800	8,02%	01/07/2025	86,0800	86,0800	0