Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,6000	4,38%	17/11/2025	59,6000	59,6000	0
WACKER CHEMIE	74,000	4,23%	09:48	74,000	74,000	1.480
Wallenstam AB	3,9260	-0,61%	17/11/2025	3,9260	3,9260	0
WALMART	103,080	0,78%	11:33	103,080	103,080	15.462
WARNER BROS DISCOVERY	24,5650	1,30%	11:24	24,5650	27,3000	127.059

Wartsila OYJ Abp	31,2200	-3,67%	17/11/2025	31,2200	31,2200	0
WASTE MANAGEMENT	179,5800		17/11/2025	179,3000	180,8400	18.676
Waters Corp	348,2000	5,13%	17/11/2025	348,2000	348,2000	0
WATSCO INC	319,5000	1,85%	14/01/2026	319,5000	319,5000	0
WAYFAIR INC- CLASS A	98,8800	-2,15%	22/12/2025	98,8800	98,8800	0
WEATHERFORD INTERNATIONAL PL	75,8800	0,80%	17/11/2025	75,8800	75,8800	0
WEBSOLUTE	1,3050		17/11/2025	1,2250	1,3050	15.791
WEBUILD	3,5620	-0,72%	11:40	3,5560	3,6100	2.448.029
WEBUILD RSP	11,7500		17/11/2025	11,7500	12,3000	61.053
WEC ENERGY GROUP	96,0800		17/11/2025	96,0800	96,0800	0
WELLS FARGO & CO	72,8100		17/11/2025	72,8100	72,8100	0
WENDY'S CO/THE	7,2880	1,28%	17/11/2025	7,2880	7,2880	0
West Pharma	252,8000	4,42%	17/11/2025	252,8000	252,8000	0
WESTERN DIGITAL	192,40	4,35%	11:39	187,26	192,44	67.350
Westinghouse Air	194,3500	0,49%	17/11/2025	194,3500	194,3500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,7800		17/11/2025	18,7800	18,7800	0
Wienerberger AG	29,4000	0,75%	17/11/2025	29,4000	29,4000	0
Wihlborgs Fast	8,5150	-2,69%	17/11/2025	8,5150	8,5150	0
WIIT	22,7000	0,89%	11:40	22,5500	22,8500	897.591
Williams Cos	52,6100	2,06%	17/11/2025	52,6100	52,6100	0
WILLIAMS-SONOMA INC	177,9500	-2,65%	17/11/2025	177,9500	177,9500	0
Willis Towers W	282,0000		17/11/2025	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	18,9000	3,28%	17/11/2025	18,9000	18,9000	0
WORKDAY	196,5400		17/11/2025	196,5400	196,5400	0
WW Grainger Inc	896,2000	1,29%	17/11/2025	896,2000	896,2000	0
Wynn Resorts Ltd	98,8300	-1,43%	17/11/2025	98,8300	98,8300	0