Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,3600	0,17%	07/04/2026	57,3600	57,3600	0
WACKER CHEMIE	85,4000	4,40%	07/04/2026	85,4000	85,4000	0
Wallenstam AB	3,8000		07/04/2026	3,8000	3,8000	0
WALMART	106,1400	-0,06%	10:34	106,1400	106,8000	27.412
WARNER BROS DISCOVERY	23,5850	-0,57%	07/04/2026	23,5850	23,5850	0

Wartsila OYJ Abp	32,5300	0,40%	07/04/2026	32,5300	32,5300	0
WASTE MANAGEMENT	198,70	-2,50%	13:58	198,70	200,40	2.395
Waters Corp	259,6000	-0,38%	07/04/2026	259,6000	259,6000	0
WATSCO INC	323,0000	1,00%	07/04/2026	323,0000	323,0000	0
WAYFAIR INC- CLASS A	58,4200	-3,05%	07/04/2026	58,4200	58,4200	0
WEATHERFORD INTERNATIONAL PL	81,1400	-2,41%	07/04/2026	81,1400	81,1400	0
WEBSOLUTE	1,0800	1,89%	13:19	1,0500	1,0800	10.648
WEBUILD	2,5960	9,08%	14:05	2,4960	2,6000	9.582.949
WEBUILD RSP	8,9400	2,52%	10:15	8,9000	9,0800	21.202
WEC ENERGY GROUP	102,0000	0,15%	07/04/2026	102,0000	102,0000	0
WELLS FARGO & CO	70,2700	0,98%	07/04/2026	70,2700	70,2700	0
WENDY'S CO/THE	6,0500	2,58%	07/04/2026	6,0500	6,0500	0
West Pharma	222,7000	1,04%	07/04/2026	222,7000	222,7000	0
WESTERN DIGITAL	285,2500	8,46%	14:05	284,7500	290,5500	434.948
Westinghouse Air	219,8000	0,09%	07/04/2026	219,8000	219,8000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,6200	-2,51%	07/04/2026	20,6200	20,6200	0
Wienerberger AG	24,500	1,49%	13:28	23,820	25,880	10.675
Wihlborgs Fast	8,0000	0,88%	07/04/2026	8,0000	8,0000	0
WIIT	27,9000	0,90%	14:02	27,8500	29,0000	611.910
Williams Cos	64,2800	2,78%	07/04/2026	63,1200	64,2800	1.286
WILLIAMS-SONOMA INC	159,2500	1,99%	07/04/2026	159,2500	159,2500	0
Willis Towers W	264,5000	-4,86%	07/04/2026	264,5000	264,5000	0
WILLSCOT HOLDINGS CORP	15,8	-10,73%	10:32	15,8	15,8	16
WORKDAY	111,220	-0,14%	10:05	111,220	111,220	1.668
WW Grainger Inc	963,5000	1,10%	07/04/2026	963,5000	963,5000	0
Wynn Resorts Ltd	87,5800	-0,28%	07/04/2026	87,5800	87,5800	0