Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,6600	-3,58%	17/11/2025	57,6600	57,6600	0
WACKER CHEMIE	67,4000		17/11/2025	67,4000	69,8500	337
Wallenstam AB	3,9260	0,67%	17/11/2025	3,9260	3,9260	0
WALMART	101,360	2,86%	17:29	99,640	102,000	804.357
WARNER BROS DISCOVERY	24,5800	-0,26%	11:57	24,5100	24,5800	22.105

Wartsila OYJ Abp	32,1500	0,94%	17/11/2025	32,1500	32,1500	0
WASTE MANAGEMENT	189,2000	1,49%	09:06	189,2000	189,2000	568
Waters Corp	345,9000	4,56%	17/11/2025	345,9000	345,9000	0
WATSCO INC	320,8000	3,99%	12/01/2026	320,8000	320,8000	0
WAYFAIR INC- CLASS A	99,3400	-0,30%	09:00	99,3400	99,3400	199
WEATHERFORD INTERNATIONAL PL	75,0400	-0,82%	17/11/2025	75,0400	75,0400	0
WEBSOLUTE	1,225	-0,41%	16:51	1,185	1,230	25.955
WEBUILD	3,528	-0,06%	17:35	3,484	3,550	3.682.718
WEBUILD RSP	11,2500	-0,88%	13:12	10,9000	11,2500	15.792
WEC ENERGY GROUP	96,0800		17/11/2025	96,0800	96,0800	0
WELLS FARGO & CO	72,8100		17/11/2025	72,8100	72,8100	0
WENDY'S CO/THE	7,3580	2,39%	17/11/2025	7,3580	7,3580	0
West Pharma	243,4000	2,61%	17/11/2025	243,4000	243,4000	0
WESTERN DIGITAL	176,820	7,49%	17:35	165,540	176,820	213.649
Westinghouse Air	192,4000	-0,59%	17/11/2025	192,4000	192,4000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,7800		17/11/2025	18,7800	18,7800	0
Wienerberger AG	29,7200	-0,13%	17/11/2025	29,7200	29,7200	0
Wihlborgs Fast	8,9400	1,07%	17/11/2025	8,9400	8,9400	0
WIIT	22,1000	0,91%	17:35	21,5000	22,1500	2.404.529
Williams Cos	50,7300	-2,52%	17/11/2025	50,7300	50,7300	0
WILLIAMS-SONOMA INC	164,0000	-1,68%	17/11/2025	164,0000	164,0000	0
Willis Towers W	282,0000	-0,70%	17/11/2025	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	18,7000	-1,58%	17/11/2025	18,7000	18,7000	0
WORKDAY	196,5400		17/11/2025	196,5400	196,5400	0
WW Grainger Inc	879,4000	-0,95%	17/11/2025	879,4000	879,4000	0
Wynn Resorts Ltd	100,3400	-1,18%	17/11/2025	100,3400	100,3400	0