Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,0400	-1,55%	13/05/2026	56,0400	56,0400	0
WACKER CHEMIE	99,1500	4,37%	13/05/2026	99,1500	99,1500	0
Wallenstam AB	3,7180		13/05/2026	3,7180	3,7180	0
WALMART	111,480	1,38%	17:06	110,140	112,580	46.215
WARNER BROS DISCOVERY	23,1650	-0,17%	13/05/2026	23,1650	23,1650	0
Wartsila OYJ Abp	34,5600	-0,49%	13/05/2026	34,5600	34,5600	0
WASTE MANAGEMENT	182,3500	-2,64%	13/05/2026	182,3500	182,3500	0
Waters Corp	294,2000	-1,14%	13/05/2026	294,2000	294,2000	0
WATSCO INC	353,2000	-1,23%	13/05/2026	353,2000	353,2000	0
WAYFAIR INC- CLASS A	50,2400	-0,95%	13/05/2026	50,2400	50,2400	0
WEATHERFORD INTERNATIONAL PL	92,0800	4,00%	13/05/2026	92,0800	92,0800	0
WEBSOLUTE	1,0300		13/05/2026	1,0300	1,0300	0
WEBUILD	2,690	0,30%	17:35	2,674	2,728	5.753.971
WEBUILD RSP	8,78	0,69%	16:07	8,70	8,90	10.082
WEC ENERGY GROUP	103,0000	7,85%	13/05/2026	103,0000	103,0000	0
WELLS FARGO & CO	63,5000	1,28%	15:30	63,5000	64,1800	6.672
WENDY'S CO/THE	6,902	11,68%	17:13	6,784	7,050	40.865
West Pharma	261,8000	-1,69%	13/05/2026	261,8000	261,8000	0
WESTERN DIGITAL	421,200	2,39%	17:29	406,250	433,700	2.525.759
Westinghouse Air	228,1000	1,42%	13/05/2026	228,1000	228,1000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,9200	-0,70%	13/05/2026	19,9200	19,9200	0
Wienerberger AG	26,7800	8,86%	09:00	26,7800	26,7800	536
Wihlborgs Fast	7,4650	-4,84%	13/05/2026	7,4650	7,4650	0
WIIT	31,7500	5,83%	17:35	29,3000	32,4000	1.800.021
Williams Cos	66,0000	4,13%	13/05/2026	66,0000	66,0000	0
WILLIAMS-SONOMA INC	145,3000	-2,65%	13/05/2026	145,3000	145,3000	0
Willis Towers W	208,6000	-3,02%	13/05/2026	208,6000	208,6000	0
WILLSCOT HOLDINGS CORP	22,20	-9,76%	17:16	22,20	22,20	1.665
WORKDAY	102,680	-2,02%	11:42	102,680	102,680	205
WW Grainger Inc	1.060,0000	0,57%	13/05/2026	1.060,0000	1.060,0000	0
Wynn Resorts Ltd	81,4000	-2,48%	13/05/2026	81,4000	81,4000	0