Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 64,9200 0,56% Data08/05/2025 64,9200 64,9200 0
WACKER CHEMIE 65,3500 -0,31% Data08/05/2025 65,3500 65,3500 0
WALGREENS BOOTS ALLIANCE 9,8430 1,35% Data08/05/2025 9,8430 9,8430 0
Wallenstam AB 4,2260 -3,82% Data08/05/2025 4,2260 4,2260 0
WALMART 87,1600 Data08/05/2025 87,1600 87,1600 0
WARNER BROS DISCOVERY 7,9530 5,96% Data08/05/2025 7,8580 7,9530 5.408
Wartsila OYJ Abp 16,7850 1,45% Data08/05/2025 16,7850 16,7850 0
WASTE MANAGEMENT 209,8000 1,55% Data08/05/2025 209,8000 209,8000 0
Waters Corp 313,9000 4,74% Data08/05/2025 313,9000 313,9000 0
WEATHERFORD INTERNATIONAL PL 39,9000 5,03% Data08/05/2025 39,9000 39,9000 0
WEBSOLUTE 1,3150 1,54% Data08/05/2025 1,3150 1,3600 34.716
WEBUILD 3,4100 0,71% Data08/05/2025 3,3620 3,4280 3.742.219
WEBUILD RSP 13,7500 2,61% Data08/05/2025 13,2500 13,7500 62.013
WEC ENERGY GROUP 96,8200 0,52% Data08/05/2025 96,8200 96,8200 0
WELLS FARGO & CO 67,8100 3,86% Data08/05/2025 66,0000 75,3400 40.686
WENDY'S CO/THE 11,1800 Data08/05/2025 11,1800 11,1800 0
West Pharma 189,1500 Data08/05/2025 189,1500 189,1500 0
WESTERN DIGITAL 39,4350 1,38% Data08/05/2025 39,4350 39,4350 0
Westinghouse Air 171,3000 2,54% Data08/05/2025 171,3000 171,3000 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 23,0600 1,72% Data08/05/2025 23,0600 23,0600 0
Wienerberger AG 32,6200 1,49% Data08/05/2025 32,6200 32,6200 0
Wihlborgs Fast 9,0050 -0,83% Data08/05/2025 9,0050 9,0050 0
WIIT 16,8200 1,57% Data08/05/2025 16,3800 17,0400 647.015
Williams Cos 51,6500 -0,79% Data08/05/2025 51,6500 51,6500 0
WILLIAMS-SONOMA INC 141,8500 2,34% Data08/05/2025 141,8500 141,8500 0
Willis Towers W 270,0000 Data08/05/2025 270,0000 270,0000 0
WILLSCOT HOLDINGS CORP 24,4000 5,17% Data08/05/2025 24,4000 24,4000 0
WINGSTOP INC 244,0000 4,27% Data08/05/2025 244,0000 244,0000 0
WINTRUST FINANCIAL CORP 103,0000 0,98% Data08/05/2025 103,0000 103,0000 0
WOODWARD INC 174,0000 1,16% Data08/05/2025 174,0000 174,0000 0
WORKDAY 228,8000 5,20% Data08/05/2025 228,8000 228,8000 0
WW Grainger Inc 934,8000 1,54% Data08/05/2025 934,8000 934,8000 0
Wynn Resorts Ltd 77,4000 4,28% Data08/05/2025 77,4000 77,4000 0