Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,1600	3,08%	28/01/2026	58,1600	58,1600	0
WACKER CHEMIE	68,8500	-4,97%	28/01/2026	68,8500	71,7500	33.048
Wallenstam AB	3,8200	0,42%	28/01/2026	3,8200	3,8200	0
WALMART	97,3400	-0,88%	11:08	97,0700	97,3400	2.141
WARNER BROS DISCOVERY	23,4750	-0,42%	28/01/2026	23,4000	23,4750	5.399

Wartsila OYJ Abp	35,090	8,81%	10:33	35,090	35,090	105
WASTE MANAGEMENT	188,6400	-1,90%	09:14	188,6400	188,6400	1.132
Waters Corp	322,7000	-0,77%	28/01/2026	322,7000	322,7000	0
WATSCO INC	314,7000	-2,12%	28/01/2026	314,7000	314,7000	0
WAYFAIR INC- CLASS A	91,2000	-1,62%	28/01/2026	91,2000	91,2000	0
WEATHERFORD INTERNATIONAL PL	77,4000	0,10%	28/01/2026	77,4000	77,4000	0
WEBSOLUTE	1,3100	-2,96%	10:04	1,3100	1,3300	5.808
WEBUILD	3,5080	-0,34%	11:14	3,5020	3,5400	631.710
WEBUILD RSP	10,6000	-1,85%	09:59	10,4000	10,6000	9.399
WEC ENERGY GROUP	92,7400	1,02%	28/01/2026	92,7400	92,7400	0
WELLS FARGO & CO	73,8100	0,33%	28/01/2026	73,8100	74,1200	9.964
WENDY'S CO/THE	6,7180	0,24%	28/01/2026	6,7180	6,7180	0
West Pharma	208,0000	3,17%	28/01/2026	208,0000	208,0000	0
WESTERN DIGITAL	244,3000	4,18%	11:08	243,0000	246,3000	264.474
Westinghouse Air	192,2000	-0,80%	28/01/2026	190,2500	192,2000	192

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,9900	-0,23%	28/01/2026	21,9900	21,9900	0
Wienerberger AG	28,7200	0,42%	28/01/2026	28,7200	28,7200	0
Wihlborgs Fast	8,5250	1,73%	28/01/2026	8,5250	8,5250	0
WIIT	26,0000		11:11	25,5500	26,2000	793.700
Williams Cos	55,7200	2,80%	28/01/2026	55,7200	55,7200	0
WILLIAMS-SONOMA INC	174,9000		28/01/2026	174,9000	174,9000	0
Willis Towers W	260,0000	0,78%	28/01/2026	260,0000	260,0000	0
WILLSCOT HOLDINGS CORP	16,9000		28/01/2026	16,9000	16,9000	0
WORKDAY	160,1400	2,56%	28/01/2026	160,1400	161,0000	13.932
WW Grainger Inc	893,0000	1,99%	28/01/2026	893,0000	893,0000	0
Wynn Resorts Ltd	96,1000	0,75%	28/01/2026	96,1000	96,1000	0