Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,2600	1,54%	16/01/2026	59,2600	59,2600	0
WACKER CHEMIE	71,2000	-3,20%	16/01/2026	71,2000	71,2000	0
Wallenstam AB	3,9620	0,20%	16/01/2026	3,9620	3,9620	0
WALMART	102,3600	-1,65%	17:35	101,8400	103,0000	718.950
WARNER BROS DISCOVERY	24,4300	-1,33%	13:41	24,4300	24,8400	5.487

Wartsila OYJ Abp	33,3100	1,65%	16/01/2026	33,3100	33,3100	0
WASTE MANAGEMENT	189,8800	0,44%	16/01/2026	189,8800	189,8800	0
Waters Corp	327,0000	-1,33%	16/01/2026	327,0000	327,0000	0
WATSCO INC	328,2000	1,99%	16/01/2026	328,2000	328,2000	0
WAYFAIR INC- CLASS A	96,9600	-2,40%	09:07	96,9600	96,9600	582
WEATHERFORD INTERNATIONAL PL	73,8000	-3,50%	14:06	68,8200	75,7000	14.601
WEBSOLUTE	1,200	-1,23%	17:35	1,165	1,200	10.354
WEBUILD	3,5940	0,28%	17:35	3,5540	3,6060	8.183.470
WEBUILD RSP	10,9500	-2,23%	16:49	10,9500	11,2000	1.864
WEC ENERGY GROUP	93,4400	1,04%	16/01/2026	93,4400	93,4400	0
WELLS FARGO & CO	76,740	-4,91%	13:37	76,740	76,740	3.070
WENDY'S CO/THE	7,3020	-0,71%	16/01/2026	7,3020	7,3020	0
West Pharma	250,2000	9,21%	16/01/2026	250,2000	250,2000	0
WESTERN DIGITAL	189,60	-4,16%	17:24	187,08	202,60	345.326
Westinghouse Air	197,9500	-0,13%	16/01/2026	197,9500	197,9500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	23,3800	0,91%	16/01/2026	23,3800	23,3800	0
Wienerberger AG	29,0600	-1,29%	16/01/2026	29,0600	29,0600	0
Wihlborgs Fast	8,6550	0,87%	16/01/2026	8,6550	8,6550	0
WIIT	23,3500	4,71%	17:35	22,0000	23,4000	3.466.746
Williams Cos	53,0100	0,80%	16/01/2026	53,0100	53,0100	0
WILLIAMS-SONOMA INC	177,0500	-0,45%	16/01/2026	177,0500	177,0500	0
Willis Towers W	256,0000	-9,22%	16/01/2026	256,0000	256,0000	0
WILLSCOT HOLDINGS CORP	19,3000		16/01/2026	19,3000	19,3000	0
WORKDAY	167,700	-0,23%	13:44	167,700	167,700	21.130
WW Grainger Inc	918,8000	0,31%	16/01/2026	918,8000	918,8000	0
Wynn Resorts Ltd	99,4600	-2,28%	16/01/2026	99,4600	99,4600	0