Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,9400	2,15%	08/01/2026	59,9400	59,9400	0
WACKER CHEMIE	69,3000	-1,28%	08/01/2026	69,3000	69,3000	0
Wallenstam AB	3,8580	1,47%	08/01/2026	3,8580	3,8580	0
WALMART	96,6600	-0,41%	17:35	95,3900	96,8100	25.740
WARNER BROS DISCOVERY	24,3500	-0,41%	08/01/2026	24,3500	24,3500	0

Wartsila OYJ Abp	31,6500	-0,25%	08/01/2026	31,6500	31,6500	0
WASTE MANAGEMENT	186,420	-1,60%	15:40	186,420	186,420	186
Waters Corp	342,1000	3,51%	08/01/2026	342,1000	342,1000	0
WATSCO INC	305,800	1,39%	16:08	305,800	305,800	1.529
WAYFAIR INC- CLASS A	96,16	-0,62%	16:47	94,84	96,16	959
WEATHERFORD INTERNATIONAL PL	74,3200	0,79%	08/01/2026	74,3200	74,3200	0
WEBSOLUTE	1,230		11:04	1,230	1,230	677
WEBUILD	3,500	-3,31%	17:35	3,500	3,646	11.286.975
WEBUILD RSP	11,15	0,45%	16:01	11,15	11,15	112
WEC ENERGY GROUP	91,3600	1,51%	08/01/2026	91,3600	91,3600	0
WELLS FARGO & CO	80,700	-0,81%	13:03	80,700	80,700	242
WENDY'S CO/THE	7,0600	-1,67%	08/01/2026	7,0600	7,0600	0
West Pharma	224,1000	2,52%	08/01/2026	224,1000	224,1000	0
WESTERN DIGITAL	156,860	-8,00%	17:25	156,700	172,000	175.554
Westinghouse Air	190,6500	2,12%	08/01/2026	190,6500	190,6500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,5100	1,18%	08/01/2026	20,5100	20,5100	0
Wienerberger AG	29,6800	-5,12%	08/01/2026	29,6800	29,6800	0
Wihlborgs Fast	8,8050		08/01/2026	8,8050	8,8050	0
WIIT	21,4500	5,15%	17:35	20,3000	21,4500	2.797.064
Williams Cos	52,3700	0,69%	08/01/2026	52,3700	52,3700	0
WILLIAMS-SONOMA INC	173,8500	-0,11%	08/01/2026	173,8500	173,8500	0
Willis Towers W	286,0000	0,70%	08/01/2026	286,0000	286,0000	0
WILLSCOT HOLDINGS CORP	18,7000	3,89%	08/01/2026	18,7000	18,7000	0
WORKDAY	179,180	-0,57%	16:49	179,180	179,180	1.433
WW Grainger Inc	886,2000	3,14%	08/01/2026	886,2000	886,2000	0
Wynn Resorts Ltd	100,9400	3,83%	08/01/2026	100,9400	100,9400	0