Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	65,3800	4,54%	05/11/2025	65,3800	65,3800	0
WACKER CHEMIE	68,1000	1,11%	05/11/2025	68,1000	68,1000	0
Wallenstam AB	3,9920	0,76%	05/11/2025	3,9920	3,9920	0
WALMART	88,2000	-0,74%	16:55	88,1800	88,7800	9.443
WARNER BROS DISCOVERY	19,7760	2,57%	15:55	19,3740	19,7760	17.498
Wartsila OYJ Abp	28,0900	-1,06%	05/11/2025	28,0900	28,0900	0
WASTE MANAGEMENT	175,800	1,69%	17:21	175,800	175,800	1.055
Waters Corp	319,2000	-2,53%	05/11/2025	319,2000	319,2000	0
WEATHERFORD INTERNATIONAL PL	63,8200	0,35%	05/11/2025	63,8200	63,8200	0
WEBSOLUTE	1,3700		09:41	1,3700	1,3700	3.014

WEBUILD	3,374	-0,59%	17:39	3,340	3,396	5.706.221
WEBUILD RSP	11,8000	2,16%	17:35	11,7000	11,8500	37.517
WEC ENERGY GROUP	97,6800	0,93%	05/11/2025	97,6800	97,6800	0
WELLS FARGO & CO	75,700	0,89%	12:19	75,700	75,700	76
WENDY'S CO/THE	7,6220	2,47%	05/11/2025	7,6220	7,6220	0
West Pharma	248,1000	-0,88%	05/11/2025	248,1000	248,1000	0
WESTERN DIGITAL	141,0000	4,99%	17:14	130,3400	144,4600	100.806
Westinghouse Air	178,2500	0,71%	05/11/2025	178,2500	178,2500	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	19,5950	0,64%	05/11/2025	19,5950	19,5950	0
Wienerberger AG	25,5000	0,39%	05/11/2025	25,5000	25,5000	0
Wihlborgs Fast	8,5300	-1,04%	05/11/2025	8,5300	8,5300	0
WIIT	19,8000	1,96%	17:35	19,1800	19,8000	1.191.066
Williams Cos	48,595	-1,49%	10:35	48,595	48,595	729
WILLIAMS-SONOMA INC	171,8000	3,00%	05/11/2025	171,8000	171,8000	0
Willis Towers W	282,0000	0,71%	05/11/2025	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	18,1000	-0,55%	05/11/2025	18,1000	18,1000	0
WINGSTOP INC	220,0000	3,77%	05/11/2025	220,0000	220,0000	0
WINTRUST FINANCIAL CORP	111,0000		05/11/2025	111,0000	111,0000	0
WOODWARD INC	228,0000	1,79%	05/11/2025	228,0000	228,0000	0
WORKDAY	202,0500	-1,54%	16:55	202,0500	202,0500	1.010
WW Grainger Inc	831,4000	-0,72%	05/11/2025	831,4000	831,4000	0
Wynn Resorts Ltd	108,3000	1,84%	05/11/2025	108,3000	108,3000	0