Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	56,9600	-1,76%	17/11/2025	56,9600	56,9600	0
WACKER CHEMIE	67,4000		17/11/2025	67,4000	69,8500	337
Wallenstam AB	3,8120	-1,14%	17/11/2025	3,8120	3,8120	0
WALMART	88,5900		17/11/2025	88,0300	89,0200	38.980
WARNER BROS DISCOVERY	19,8480		17/11/2025	19,7880	19,8480	19.848

Wartsila OYJ Abp	32,5500	0,93%	17/11/2025	32,2500	32,5500	3.255
WASTE MANAGEMENT	193,1200	3,68%	09:35	193,1200	193,1200	772
Waters Corp	322,2000	-2,04%	17/11/2025	322,2000	322,2000	0
WATSCO INC	327,2000	2,25%	21/01/2026	327,2000	327,2000	0
WAYFAIR INC- CLASS A	93,1400	-1,65%	22/12/2025	87,5600	93,1400	186
WEATHERFORD INTERNATIONAL PL	74,4400	4,87%	17/11/2025	74,4400	74,4400	0
WEBSOLUTE	1,3050		17/11/2025	1,2250	1,3050	15.791
WEBUILD	3,5180	2,81%	10:51	3,4440	3,5300	4.135.022
WEBUILD RSP	10,9000		10:05	10,9000	10,9000	10.061
WEC ENERGY GROUP	96,0800		17/11/2025	96,0800	96,0800	0
WELLS FARGO & CO	74,100	-3,44%	10:23	74,100	74,100	296
WENDY'S CO/THE	7,0520	0,23%	17/11/2025	7,0520	7,0520	0
West Pharma	234,5000	12,04%	17/11/2025	234,5000	234,5000	0
WESTERN DIGITAL	212,3000	2,81%	10:48	212,3000	216,3500	155.835
Westinghouse Air	197,7500	2,25%	17/11/2025	197,7500	197,7500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	18,7800		17/11/2025	18,7800	18,7800	0
Wienerberger AG	27,7000		17/11/2025	27,7000	27,7200	554
Wihlborgs Fast	8,2800	0,55%	17/11/2025	8,2800	8,2800	0
WIIT	24,5500	0,82%	10:46	24,3500	24,7500	853.035
Williams Cos	53,4700	1,13%	17/11/2025	53,4700	53,4700	0
WILLIAMS-SONOMA INC	180,9000	0,81%	17/11/2025	180,9000	180,9000	0
Willis Towers W	296,0000	6,47%	17/11/2025	296,0000	296,0000	0
WILLSCOT HOLDINGS CORP	18,3000	-2,66%	17/11/2025	18,3000	18,3000	0
WORKDAY	196,5400		17/11/2025	196,5400	196,5400	0
WW Grainger Inc	896,2000	0,47%	17/11/2025	896,2000	896,2000	0
Wynn Resorts Ltd	95,9700	-0,34%	17/11/2025	95,9700	95,9700	0