Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	62,8200	-1,63%	17/10/2025	62,8200	62,8200	0
WACKER CHEMIE	66,1500	0,92%	15:53	66,1500	66,1500	6.615
Wallenstam AB	4,0000		17/10/2025	4,0000	4,0000	0
WALMART	92,6000	0,75%	09:50	92,6000	93,0000	27.855
WARNER BROS DISCOVERY	15,674	2,65%	11:03	15,674	15,674	893
Wartsila OYJ Abp	26,3700	-1,31%	17/10/2025	26,3700	26,3700	0
WASTE MANAGEMENT	185,0600	-1,25%	17:27	185,0600	185,0600	1.480
Waters Corp	292,8000	0,45%	17/10/2025	292,8000	292,8000	0
WEATHERFORD INTERNATIONAL PL	53,3800	-1,40%	17/10/2025	53,3800	53,3800	0
WEBSOLUTE	1,250	-5,30%	12:33	1,250	1,320	5.649

WEBUILD	3,4320	1,12%	12:45	3,4020	3,4380	2.552.055
WEBUILD RSP	12,0500	2,55%	09:57	11,8000	12,1000	13.916
WEC ENERGY GROUP	99,8800	-0,47%	17/10/2025	99,8800	99,8800	0
WELLS FARGO & CO	71,500	-4,45%	10:29	71,500	71,650	2.789
WENDY'S CO/THE	7,4620	-1,35%	17/10/2025	7,4620	7,4620	0
West Pharma	230,5000	0,79%	17/10/2025	230,5000	230,5000	0
WESTERN DIGITAL	109,840	1,55%	11:48	109,840	109,840	220
Westinghouse Air	165,6500	-1,63%	17/10/2025	165,6500	165,6500	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,2600	-1,41%	17/10/2025	20,2600	20,2600	0
Wienerberger AG	26,0800		17/10/2025	26,0800	26,0800	0
Wihlborgs Fast	8,5500	-0,18%	17/10/2025	8,5500	8,5500	0
WIIT	18,5200	2,66%	12:45	18,2200	18,6000	241.625
Williams Cos	53,3900	-1,40%	17/10/2025	53,3900	53,3900	0
WILLIAMS-SONOMA INC	159,1000	-2,87%	17/10/2025	159,1000	159,1000	0
Willis Towers W	284,0000	1,43%	17/10/2025	284,0000	284,0000	0
WILLSCOT HOLDINGS CORP	18,7000	-2,60%	17/10/2025	18,7000	18,7000	0
WINGSTOP INC	218,0000	0,93%	17/10/2025	218,0000	218,0000	0
WINTRUST FINANCIAL CORP	104,0000	-2,80%	17/10/2025	104,0000	104,0000	0
WOODWARD INC	212,0000	-1,85%	17/10/2025	212,0000	212,0000	0
WORKDAY	201,3000	0,25%	10:37	201,3000	201,3000	10.065
WW Grainger Inc	805,4000	-2,19%	17/10/2025	805,4000	805,4000	0
Wynn Resorts Ltd	100,6000		17/10/2025	100,6000	100,6000	0