Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	63,2200	1,54%	12/09/2025	63,2200	63,2200	0
WACKER CHEMIE	62,9000	0,24%	09:39	62,9000	62,9500	64.196
Wallenstam AB	4,0420	1,35%	12/09/2025	4,0420	4,0420	0
WALMART	87,240	0,20%	13:47	87,240	87,530	2.446
WARNER BROS DISCOVERY	15,874	48,19%	17:35	14,024	15,874	82.027
Wartsila OYJ Abp	24,6000		12/09/2025	24,6000	24,6000	0
WASTE MANAGEMENT	187,400	-2,47%	16:00	187,400	187,400	750
Waters Corp	252,7000	-0,98%	12/09/2025	252,7000	252,7000	0
WEATHERFORD INTERNATIONAL PL	53,7600	-1,18%	12/09/2025	53,7600	53,7600	0
WEBSOLUTE	1,545	-0,96%	16:04	1,465	1,545	40.499

WEBUILD	3,7160	1,09%	17:35	3,6520	3,7440	7.062.975
WEBUILD RSP	12,0000	-0,83%	17:35	11,8500	12,2000	20.778
WEC ENERGY GROUP	93,9800	0,43%	12/09/2025	93,9800	93,9800	0
WELLS FARGO & CO	68,990	0,03%	12/09/2025	68,990	68,990	0
WENDY'S CO/THE	8,5340	1,79%	12/09/2025	8,5340	8,5340	0
West Pharma	218,9000	-1,62%	12/09/2025	218,9000	218,9000	0
WESTERN DIGITAL	82,410	2,41%	16:42	82,000	82,640	8.805
Westinghouse Air	162,7000	-0,31%	12/09/2025	162,7000	162,7000	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,5000	-3,28%	12/09/2025	21,5000	21,5000	0
Wienerberger AG	28,6000	-0,14%	12/09/2025	28,6000	28,6000	0
Wihlborgs Fast	8,5450	0,47%	12/09/2025	8,5450	8,5450	0
WIIT	18,6000	0,43%	17:35	18,5200	18,9000	332.598
Williams Cos	50,4400	0,92%	12/09/2025	50,4400	50,4400	0
WILLIAMS-SONOMA INC	168,4500	-3,02%	12/09/2025	168,4500	168,4500	0
Willis Towers W	290,0000	1,40%	12/09/2025	290,0000	290,0000	0
WILLSCOT HOLDINGS CORP	19,5000	-2,50%	12/09/2025	19,5000	19,5000	0
WINGSTOP INC	228,0000	-3,39%	12/09/2025	228,0000	228,0000	0
WINTRUST FINANCIAL CORP	72,5000	-38,03%	12/09/2025	72,5000	72,5000	0
WOODWARD INC	199,0000	-3,40%	12/09/2025	199,0000	199,0000	0
WORKDAY	191,4000	-0,16%	12/09/2025	191,4000	191,4000	0
WW Grainger Inc	863,0000	0,54%	12/09/2025	863,0000	863,0000	0
Wynn Resorts Ltd	103,9800	-1,52%	12/09/2025	103,9800	103,9800	0