Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,2200	0,21%	30/01/2026	57,2200	57,2200	0
WACKER CHEMIE	67,500	-5,92%	11:34	67,500	67,500	20.183
Wallenstam AB	3,8640		30/01/2026	3,8640	3,8640	0
WALMART	99,13	0,79%	17:35	98,00	99,13	13.345
WARNER BROS DISCOVERY	23,1750	-0,83%	17:35	23,1750	23,1750	1.298

Wartsila OYJ Abp	34,1500	-0,26%	30/01/2026	34,1500	34,1500	0
WASTE MANAGEMENT	185,3000	-2,05%	30/01/2026	185,3000	185,3000	0
Waters Corp	312,1000	-0,76%	30/01/2026	312,1000	312,1000	0
WATSCO INC	319,6000	-0,41%	30/01/2026	319,6000	319,6000	0
WAYFAIR INC- CLASS A	88,2600	-0,94%	30/01/2026	88,2600	88,2600	0
WEATHERFORD INTERNATIONAL PL	79,3400	0,48%	30/01/2026	79,3400	79,3400	0
WEBSOLUTE	1,310		12:48	1,310	1,310	1.441
WEBUILD	3,470	1,05%	17:29	3,412	3,498	5.090.528
WEBUILD RSP	10,7000	1,90%	17:24	10,3000	10,8000	41.496
WEC ENERGY GROUP	92,1800	-0,75%	30/01/2026	92,1800	92,1800	0
WELLS FARGO & CO	76,180	2,78%	15:51	76,160	76,180	10.130
WENDY'S CO/THE	6,4780	-1,19%	30/01/2026	6,4780	6,4780	0
West Pharma	190,1500	0,98%	30/01/2026	190,1500	190,1500	0
WESTERN DIGITAL	218,3000	-6,29%	17:26	216,0500	247,4000	1.093.346
Westinghouse Air	192,7000	-0,26%	30/01/2026	192,7000	192,7000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,7000	-0,18%	30/01/2026	21,7000	21,7000	0
Wienerberger AG	28,1400	-0,99%	30/01/2026	28,1400	28,1400	0
Wihlborgs Fast	8,7800	-1,29%	30/01/2026	8,7800	8,7800	0
WIIT	26,1000	2,96%	17:29	25,4000	26,1500	2.197.053
Williams Cos	56,1900	-0,53%	30/01/2026	56,1900	56,1900	0
WILLIAMS-SONOMA INC	172,1000	-0,41%	30/01/2026	172,1000	172,1000	0
Willis Towers W	246,0000	-6,82%	30/01/2026	246,0000	246,0000	0
WILLSCOT HOLDINGS CORP	16,7000	-1,18%	30/01/2026	16,7000	16,7000	0
WORKDAY	148,240	3,12%	17:07	148,240	148,240	1.482
WW Grainger Inc	901,8000	-0,57%	30/01/2026	901,8000	901,8000	0
Wynn Resorts Ltd	90,6900	-0,17%	30/01/2026	90,6900	90,6900	0