Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	59,8000	-0,23%	09/01/2026	59,8000	59,8000	0
WACKER CHEMIE	70,2000	1,30%	09/01/2026	70,2000	70,2000	0
Wallenstam AB	3,9000	1,09%	09/01/2026	3,9000	3,9000	0
WALMART	102,000	3,51%	12:26	99,640	102,000	29.020
WARNER BROS DISCOVERY	24,5800	-0,26%	11:57	24,5100	24,5800	22.105

Wartsila OYJ Abp	31,8500	0,63%	09/01/2026	31,8500	31,8500	0
WASTE MANAGEMENT	189,2000	1,49%	09:06	189,2000	189,2000	568
Waters Corp	330,8000	-3,30%	09/01/2026	330,8000	330,8000	0
WATSCO INC	316,3000	3,43%	15:51	315,4000	316,3000	1.895
WAYFAIR INC- CLASS A	99,3400	-0,30%	09:00	99,3400	99,3400	199
WEATHERFORD INTERNATIONAL PL	75,6600	1,80%	09/01/2026	75,6600	75,6600	0
WEBSOLUTE	1,225	-0,41%	10:21	1,185	1,230	19.891
WEBUILD	3,4900	-1,13%	12:42	3,4840	3,5500	1.676.019
WEBUILD RSP	10,9000	-3,96%	11:37	10,9000	10,9000	11.445
WEC ENERGY GROUP	90,7800	-0,63%	09/01/2026	90,7800	90,7800	0
WELLS FARGO & CO	82,3700	-0,12%	09/01/2026	82,3700	82,3700	0
WENDY'S CO/THE	7,1860	1,78%	09/01/2026	7,1860	7,1860	0
West Pharma	237,2000	5,85%	09/01/2026	237,2000	237,2000	0
WESTERN DIGITAL	167,8000	2,01%	12:34	165,5400	168,3200	78.664
Westinghouse Air	193,5500	1,52%	09/01/2026	193,5500	193,5500	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,4300	4,49%	09/01/2026	21,4300	21,4300	0
Wienerberger AG	29,7600	0,27%	09/01/2026	29,7600	29,7600	0
Wihlborgs Fast	8,8450	0,45%	09/01/2026	8,8450	8,8450	0
WIIT	21,7500	-0,68%	12:42	21,5000	22,0500	661.064
Williams Cos	52,0400	-0,63%	09/01/2026	52,0400	52,0400	0
WILLIAMS-SONOMA INC	166,8000	-4,06%	09/01/2026	166,8000	166,8000	0
Willis Towers W	284,0000	-0,70%	09/01/2026	284,0000	284,0000	0
WILLSCOT HOLDINGS CORP	19,0000	1,60%	09/01/2026	19,0000	19,0000	0
WORKDAY	178,7800	-0,22%	14:33	178,7800	178,7800	358
WW Grainger Inc	887,8000	0,18%	09/01/2026	887,8000	887,8000	0
Wynn Resorts Ltd	101,5400	0,59%	09/01/2026	101,5400	101,5400	0