Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 59,8200 2,22% Data16/12/2025 59,8200 59,8200 0
WACKER CHEMIE 68,7000 0,29% Data16/12/2025 68,7000 68,7000 0
Wallenstam AB 3,7880 -1,15% Data16/12/2025 3,7880 3,7880 0
WALMART 98,3600 -0,61% Ora12:49 98,2700 98,7300 7.772
WARNER BROS DISCOVERY 24,2150 -2,12% Ora13:14 23,9150 24,3200 33.597
Wartsila OYJ Abp 31,5900 3,95% Data16/12/2025 30,3900 31,5900 442
WASTE MANAGEMENT 186,0200 0,73% Data16/12/2025 186,0200 186,0200 0
Waters Corp 309,4000 -9,05% Data16/12/2025 309,4000 309,4000 0
WATSCO INC 292,4000 -0,31% Data16/12/2025 292,4000 292,4000 0
WAYFAIR INC- CLASS A 88,520 10,24% Ora13:01 88,520 88,520 3.541
WEATHERFORD INTERNATIONAL PL 64,7800 -3,74% Data16/12/2025 64,7800 64,7800 0
WEBSOLUTE 1,2900 Data16/12/2025 1,2900 1,2900 0
WEBUILD 3,3980 -0,47% Ora14:15 3,3540 3,4160 2.872.265
WEBUILD RSP 11,1500 -2,19% Ora11:01 10,9500 11,4500 15.494
WEC ENERGY GROUP 89,0200 0,32% Data16/12/2025 89,0200 89,0200 0
WELLS FARGO & CO 79,040 -0,68% Ora13:15 79,040 79,280 2.137
WENDY'S CO/THE 7,0280 -3,41% Data16/12/2025 7,0280 7,0280 0
West Pharma 245,6000 4,82% Data16/12/2025 245,6000 245,6000 0
WESTERN DIGITAL 152,000 3,25% Ora12:23 151,920 152,000 1.215
Westinghouse Air 181,7500 -2,42% Data16/12/2025 181,7500 181,7500 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 19,6850 -0,30% Data16/12/2025 19,6850 19,6850 0
Wienerberger AG 30,7400 1,05% Data16/12/2025 30,7400 30,7400 0
Wihlborgs Fast 8,0850 Data16/12/2025 8,0850 8,0850 0
WIIT 19,5600 1,45% Ora14:12 19,3000 19,6200 272.152
Williams Cos 50,0100 -1,09% Data16/12/2025 50,0100 50,0100 0
WILLIAMS-SONOMA INC 154,1500 -3,93% Data16/12/2025 154,1500 154,1500 0
Willis Towers W 280,0000 Data16/12/2025 280,0000 280,0000 0
WILLSCOT HOLDINGS CORP 17,1000 -0,58% Data16/12/2025 17,1000 17,1000 0
WORKDAY 183,8200 -0,98% Data16/12/2025 183,8200 183,8200 0
WW Grainger Inc 869,4000 -0,93% Data16/12/2025 869,4000 869,4000 0
Wynn Resorts Ltd 107,4400 2,46% Data16/12/2025 107,4400 107,4400 0