Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo Valore Var % Ora Min Max Controvalore
W R Berkley Corp 66,7600 2,11% Data06/11/2025 66,7600 66,7600 0
WACKER CHEMIE 67,1500 -1,40% Data06/11/2025 67,1500 67,1500 0
Wallenstam AB 4,0140 0,55% Data06/11/2025 4,0140 4,0140 0
WALMART 87,290 -1,03% Ora16:32 87,290 87,290 4.976
WARNER BROS DISCOVERY 19,9260 0,76% Ora17:03 19,0900 20,7000 26.181
Wartsila OYJ Abp 27,8700 -0,78% Data06/11/2025 27,8700 27,8700 0
WASTE MANAGEMENT 174,6000 -0,33% Data06/11/2025 174,6000 174,6000 0
Waters Corp 321,8000 0,81% Data06/11/2025 321,8000 321,8000 0
WEATHERFORD INTERNATIONAL PL 63,5400 -0,44% Data06/11/2025 63,5400 63,5400 0
WEBSOLUTE 1,3300 -2,92% Ora16:29 1,3000 1,3700 24.162
WEBUILD 3,244 -3,85% Ora17:37 3,244 3,378 11.738.168
WEBUILD RSP 11,8000 Data06/11/2025 11,8000 11,8000 0
WEC ENERGY GROUP 97,2600 -0,43% Data06/11/2025 97,2600 97,2600 0
WELLS FARGO & CO 75,9500 -0,54% Data06/11/2025 75,9500 75,9500 0
WENDY'S CO/THE 8,100 10,57% Ora17:19 8,000 8,234 6.464
West Pharma 244,6000 -1,41% Data06/11/2025 244,6000 244,6000 0
WESTERN DIGITAL 140,9000 -0,07% Ora17:09 139,0400 145,0000 85.296
Westinghouse Air 177,7500 -0,28% Data06/11/2025 177,7500 177,7500 0
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400 0
WEYERHAEUSER 19,640 0,15% Ora15:30 19,640 19,640 20
Wienerberger AG 25,3200 -0,71% Data06/11/2025 25,3200 25,3200 0
Wihlborgs Fast 8,5050 -0,29% Data06/11/2025 8,5050 8,5050 0
WIIT 19,2000 -3,03% Ora17:36 19,2000 19,9800 1.744.641
Williams Cos 50,3400 -0,06% Data06/11/2025 50,3400 50,3400 0
WILLIAMS-SONOMA INC 168,6000 -1,86% Data06/11/2025 168,6000 168,6000 0
Willis Towers W 282,0000 Data06/11/2025 282,0000 282,0000 0
WILLSCOT HOLDINGS CORP 17,6000 -2,76% Data06/11/2025 17,6000 17,6000 0
WINGSTOP INC 212,0000 -3,64% Data06/11/2025 212,0000 212,0000 0
WINTRUST FINANCIAL CORP 112,0000 0,90% Data06/11/2025 112,0000 112,0000 0
WOODWARD INC 228,0000 Data06/11/2025 228,0000 228,0000 0
WORKDAY 193,52 -4,22% Ora17:35 193,52 197,96 40.503
WW Grainger Inc 832,4000 0,12% Data06/11/2025 832,4000 832,4000 0
Wynn Resorts Ltd 108,5200 0,20% Data06/11/2025 108,5200 108,5200 0