Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	67,2000		13/10/2025	67,2000	67,2000	0
WACKER CHEMIE	63,950	-4,27%	14:35	63,950	63,950	6.395
Wallenstam AB	4,0520	1,50%	13/10/2025	4,0520	4,0520	0
WALMART	90,71	3,01%	17:18	87,74	91,57	75.003
WARNER BROS DISCOVERY	15,280	-0,43%	17:14	15,280	15,280	260
Wartsila OYJ Abp	27,9000	-1,66%	13/10/2025	27,9000	27,9000	0
WASTE MANAGEMENT	188,4600	0,15%	13/10/2025	188,4600	188,4600	0
Waters Corp	290,0000	1,90%	13/10/2025	290,0000	290,0000	0
WEATHERFORD INTERNATIONAL PL	53,6000	0,64%	13/10/2025	53,6000	53,6000	0
WEBSOLUTE	1,3900	0,72%	16:06	1,3900	1,4000	6.919

WEBUILD	3,4940	0,17%	17:36	3,4140	3,5040	6.796.697
WEBUILD RSP	12,2000	1,67%	17:15	11,7000	12,6000	40.775
WEC ENERGY GROUP	99,4200	0,28%	13/10/2025	98,8200	99,4200	29.229
WELLS FARGO & CO	72,690	7,51%	17:22	70,540	72,690	10.889
WENDY'S CO/THE	7,5200	-6,91%	16:50	7,4060	7,5200	3.372
West Pharma	228,8000	2,60%	13/10/2025	228,8000	228,8000	0
WESTERN DIGITAL	100,820	-3,98%	15:32	99,940	100,820	23.266
Westinghouse Air	167,3500	0,39%	13/10/2025	167,3500	167,3500	0
WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,7000	-0,38%	13/10/2025	20,7000	20,7000	0
Wienerberger AG	27,1800	0,37%	13/10/2025	27,1800	27,1800	0
Wihlborgs Fast	8,4750	-0,06%	13/10/2025	8,4750	8,4750	0
WIIT	18,2000	-7,89%	17:35	18,1000	19,6200	2.610.684
Williams Cos	54,2900	-1,56%	13/10/2025	54,2900	56,1600	814
WILLIAMS-SONOMA INC	163,2000	1,97%	13/10/2025	163,2000	163,2000	0
Willis Towers W	292,0000	-0,68%	13/10/2025	292,0000	292,0000	0
WILLSCOT HOLDINGS CORP	18,9000	1,61%	13/10/2025	18,9000	18,9000	0
WINGSTOP INC	216,0000	0,93%	13/10/2025	216,0000	216,0000	0
WINTRUST FINANCIAL CORP	110,0000	-2,65%	13/10/2025	110,0000	110,0000	0
WOODWARD INC	218,0000	0,93%	13/10/2025	218,0000	218,0000	0
WORKDAY	204,7500	1,66%	13/10/2025	204,7500	204,7500	0
WW Grainger Inc	814,6000	-1,16%	13/10/2025	814,6000	814,6000	0
Wynn Resorts Ltd	99,3600	-3,81%	13/10/2025	99,3600	99,3600	0