Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,1000	-0,97%	13/01/2026	57,1000	57,1000	0
WACKER CHEMIE	73,1000	3,91%	13/01/2026	73,1000	73,1000	0
Wallenstam AB	3,9500	0,61%	13/01/2026	3,9500	3,9500	0
WALMART	103,880	0,99%	10:13	103,880	103,900	31.165
WARNER BROS DISCOVERY	24,2500	-0,47%	09:09	24,0100	24,5800	29.282

Wartsila OYJ Abp	32,4100	0,81%	13/01/2026	32,4100	32,4100	0
WASTE MANAGEMENT	185,2800	-1,92%	13/01/2026	185,2800	186,5600	1.482
Waters Corp	331,2000	-4,25%	13/01/2026	331,2000	331,2000	0
WATSCO INC	313,7000	-2,21%	13/01/2026	313,7000	324,7000	941
WAYFAIR INC- CLASS A	101,0500	3,73%	13/01/2026	101,0500	101,0500	0
WEATHERFORD INTERNATIONAL PL	75,2800	0,32%	13/01/2026	75,2800	75,2800	0
WEBSOLUTE	1,2350	1,65%	09:41	1,2200	1,2400	8.146
WEBUILD	3,5940	2,16%	11:26	3,5320	3,6100	4.351.351
WEBUILD RSP	11,0500	-2,21%	11:16	10,9500	11,3000	12.614
WEC ENERGY GROUP	89,8400	0,02%	13/01/2026	89,8400	89,8400	0
WELLS FARGO & CO	81,3100	0,71%	13/01/2026	81,3100	81,3100	0
WENDY'S CO/THE	7,1960	-2,20%	13/01/2026	7,1960	7,1960	0
West Pharma	242,1000	-0,53%	13/01/2026	242,1000	242,1000	0
WESTERN DIGITAL	182,7000	-1,73%	11:23	182,7000	185,4200	52.688
Westinghouse Air	193,4000	0,52%	13/01/2026	193,4000	193,4000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,7800	-1,09%	13/01/2026	21,7800	21,7800	0
Wienerberger AG	29,1800	-1,82%	13/01/2026	29,1800	29,1800	0
Wihlborgs Fast	8,7500	-2,13%	13/01/2026	8,7500	8,7500	0
WIIT	22,5500	0,89%	11:21	22,2000	22,6500	286.447
Williams Cos	51,5500	1,62%	13/01/2026	51,5500	51,5500	0
WILLIAMS-SONOMA INC	182,8000	11,46%	13/01/2026	180,8000	182,8000	183
Willis Towers W	282,0000		13/01/2026	282,0000	282,0000	0
WILLSCOT HOLDINGS CORP	18,3000	-2,14%	13/01/2026	18,3000	18,3000	0
WORKDAY	174,8400	-2,47%	13/01/2026	174,8400	178,2000	12.414
WW Grainger Inc	884,8000	0,61%	13/01/2026	884,8000	884,8000	0
Wynn Resorts Ltd	100,2600	-0,08%	13/01/2026	100,2600	100,2600	0