Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	58,5600	-0,31%	10/03/2026	58,5600	58,5600	0
WACKER CHEMIE	68,5500	0,66%	09:25	68,3500	68,5500	13.631
Wallenstam AB	4,1340		10/03/2026	4,1340	4,1340	0
WALMART	107,760	1,43%	17:35	105,980	107,760	14.514
WARNER BROS DISCOVERY	23,8050	-0,83%	11:03	23,8050	23,8050	476

Wartsila OYJ Abp	32,3600	-3,29%	09:00	32,3600	32,3600	453
WASTE MANAGEMENT	203,8500	-4,43%	15:47	202,7500	212,8500	17.654
Waters Corp	266,5000	2,50%	10/03/2026	266,5000	266,5000	0
WATSCO INC	315,8000	-7,93%	10/03/2026	315,8000	315,8000	0
WAYFAIR INC- CLASS A	65,7600	4,88%	10/03/2026	65,7600	65,7600	0
WEATHERFORD INTERNATIONAL PL	81,5000	-0,02%	10/03/2026	81,5000	81,5000	0
WEBSOLUTE	1,215	4,29%	16:12	1,185	1,240	13.921
WEBUILD	3,018	1,48%	17:35	3,010	3,080	8.156.810
WEBUILD RSP	8,5600	-0,47%	17:29	8,5000	9,0000	21.790
WEC ENERGY GROUP	99,0200	-0,58%	10/03/2026	99,0200	99,0200	0
WELLS FARGO & CO	67,6700	0,85%	10/03/2026	67,6700	67,6700	0
WENDY'S CO/THE	6,270	-3,54%	16:16	6,270	6,270	3.003
West Pharma	200,3000	-4,76%	10/03/2026	200,3000	200,3000	0
WESTERN DIGITAL	238,5500	7,45%	17:35	226,2000	239,5500	413.742
Westinghouse Air	212,900	-4,49%	10:04	212,900	222,300	1.741

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	20,9400	-7,67%	10/03/2026	20,9400	20,9400	0
Wienerberger AG	24,9600	2,21%	09:40	24,9600	24,9600	100
Wihlborgs Fast	8,3550	1,52%	10/03/2026	8,3550	8,3550	0
WIIT	28,0000	3,70%	17:35	27,1000	28,4000	1.814.698
Williams Cos	63,7500	0,81%	10/03/2026	63,7500	63,7500	0
WILLIAMS-SONOMA INC	168,3500	7,33%	10/03/2026	168,3500	168,3500	0
Willis Towers W	252,0000	-0,79%	10/03/2026	252,0000	252,0000	0
WILLSCOT HOLDINGS CORP	16,7000	0,60%	10/03/2026	16,7000	16,7000	0
WORKDAY	128,4800	-0,28%	09:00	128,4800	128,4800	1.028
WW Grainger Inc	958,2000	-0,99%	10/03/2026	958,2000	958,2000	0
Wynn Resorts Ltd	88,7700	6,53%	10/03/2026	88,7700	88,7700	0