Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'W'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
W R Berkley Corp	57,2200	0,21%	17/11/2025	57,2200	57,2200	0
WACKER CHEMIE	67,5000	-5,92%	11:34	67,5000	67,5000	20.183
Wallenstam AB	3,8640		17/11/2025	3,8640	3,8640	0
WALMART	100,8400	1,73%	11:29	100,3800	100,9800	3.219
WARNER BROS DISCOVERY	23,1750	-0,83%	17:35	23,1750	23,1750	1.298

Wartsila OYJ Abp	34,1500	-0,26%	17/11/2025	34,1500	34,1500	0
WASTE MANAGEMENT	187,440	-0,64%	13:03	187,440	187,440	3.749
Waters Corp	312,1000	-0,76%	17/11/2025	312,1000	312,1000	0
WATSCO INC	319,6000	-0,41%	30/01/2026	319,6000	319,6000	0
WAYFAIR INC- CLASS A	88,2600	-0,94%	22/12/2025	88,2600	88,2600	0
WEATHERFORD INTERNATIONAL PL	79,3400	0,48%	17/11/2025	79,3400	79,3400	0
WEBSOLUTE	1,2900	-1,53%	09:00	1,2900	1,2900	1.419
WEBUILD	3,5480	2,25%	13:07	3,4400	3,5480	2.151.395
WEBUILD RSP	10,70		13:02	10,45	10,80	941
WEC ENERGY GROUP	92,1800	-0,75%	17/11/2025	92,1800	92,1800	0
WELLS FARGO & CO	76,1800	2,78%	15:51	76,1600	76,1800	10.130
WENDY'S CO/THE	6,4780	-1,19%	17/11/2025	6,4780	6,4780	0
West Pharma	190,1500	0,98%	17/11/2025	190,1500	190,1500	0
WESTERN DIGITAL	206,7000	-5,31%	12:54	201,9500	206,7000	427.344
Westinghouse Air	192,7000	-0,26%	17/11/2025	192,7000	192,7000	0

WEWORK	2,1400		09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	21,7000	-0,18%	17/11/2025	21,7000	21,7000	0
Wienerberger AG	28,0000	-3,91%	09:02	28,0000	28,0000	28.000
Wihlborgs Fast	8,7800	-1,29%	17/11/2025	8,7800	8,7800	0
WIIT	26,5500	1,72%	13:07	25,7500	26,6000	902.042
Williams Cos	56,1900	-0,53%	17/11/2025	56,1900	56,1900	0
WILLIAMS-SONOMA INC	172,1000	-0,41%	17/11/2025	172,1000	172,1000	0
Willis Towers W	246,0000	-6,82%	17/11/2025	246,0000	246,0000	0
WILLSCOT HOLDINGS CORP	16,7000	-1,18%	17/11/2025	16,7000	16,7000	0
WORKDAY	148,2400	3,12%	17:07	148,2400	148,2400	1.482
WW Grainger Inc	901,8000	-0,57%	17/11/2025	901,8000	901,8000	0
Wynn Resorts Ltd	90,6900	-0,17%	17/11/2025	90,6900	90,6900	0