Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ZALANDO	27,200	-6,72%	16:58	27,000	27,630	38.306
Zebra Technologies	274,2000	-2,18%	14/07/2025	274,2000	274,2000	0
ZEST	0,1675	-0,30%	17:35	0,1645	0,1675	4.755
ZIGNAGO VETRO	8,6000	-0,35%	17:35	8,5200	8,6900	530.311
ZILLOW GROUP INC - A	63,3800	-1,09%	14/07/2025	63,3800	63,3800	0
ZILLOW GROUP INC - C	66,5400	0,21%	14/07/2025	66,5400	66,5400	0
Zimmer Biomet	80,3400	0,68%	14/07/2025	80,3400	80,3400	0
ZOETIS	132,700	-1,65%	10:02	132,700	132,700	9.289
ZOOM COMMUNICATIONS	64,1600	1,74%	14/07/2025	64,1600	64,1600	0
ZOOMINFO TECHNOLOGIES INC	8,5000		14/07/2025	8,5000	8,5000	0

Zscaler Inc	251,3000	0,06%	14/07/2025	251,3000	251,3000	0
ZUCCHI	0,930	-2,92%	15:16	0,924	0,948	3.306
Zurich Insurance Group AG	595,0000	-1,65%	14/07/2025	595,0000	595,0000	0