Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ZALANDO 31,3500 3,88% Data08/05/2025 31,3500 31,3500 0
Zebra Technologies 232,0000 3,66% Data08/05/2025 232,0000 232,0000 0
ZEST 0,1590 -2,75% Data08/05/2025 0,1540 0,1620 20.164
ZIGNAGO VETRO 8,4900 4,04% Data08/05/2025 8,1700 8,5000 2.260.853
ZILLOW GROUP INC - A 56,5600 Data08/05/2025 56,5600 56,5600 0
ZILLOW GROUP INC - C 60,5900 1,81% Data08/05/2025 58,6200 60,5900 12.966
Zimmer Biomet 84,1600 1,84% Data08/05/2025 84,1600 84,1600 0
ZOETIS 142,4800 5,62% Data08/05/2025 138,8400 142,4800 29.636
ZOOM COMMUNICATIONS 71,1700 3,38% Data08/05/2025 71,1700 71,1700 0
ZOOMINFO TECHNOLOGIES INC 7,5000 Data08/05/2025 7,5000 7,5000 0
Zscaler Inc 206,9500 1,60% Data08/05/2025 206,9500 208,8500 1.035
ZUCCHI 1,0650 0,47% Data08/05/2025 1,0300 1,0650 1.046
Zurich Insurance Group AG 620,0000 Data08/05/2025 620,0000 620,0000 0