Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,9800 0,30% Ora17:35 3,9680 4,0920 2.255.700
D-WAVE QUANTUM INC 13,4900 -0,37% Ora17:08 13,4000 13,9600 32.556
DAIMLER TRUCK HD 40,3500 -0,79% Data29/08/2025 40,3500 40,3500 0
DANAHER 175,5800 1,27% Data29/08/2025 175,5800 175,5800 0
DANIELI & C 40,00 -3,15% Ora17:35 39,60 41,35 2.801.344
DANIELI & C RISP NC 28,7000 -4,14% Ora17:35 28,4200 30,1800 4.386.895
Datadog Inc 120,0000 0,30% Ora14:38 120,0000 121,3400 2.053
DATALOGIC 4,4700 -1,32% Ora17:35 4,4700 4,5650 246.256
DATRIX 1,235 -1,20% Ora17:21 1,235 1,250 17.493
DaVita Inc 116,4500 0,56% Data29/08/2025 116,4500 116,4500 0
Dayforce Inc 59,5000 Data29/08/2025 59,5000 59,5000 0
DBA GROUP 4,00 -0,50% Ora17:35 3,97 4,00 3.591
DE'LONGHI 29,9400 -1,64% Ora17:35 29,9400 30,4800 2.264.720
Deckers Outdoor 101,450 1,35% Ora17:26 101,450 102,950 1.329
DEDEM 4,3000 Data29/08/2025 4,3000 4,3000 0
DEERE & CO 410,500 -2,39% Ora17:21 410,500 410,500 411
DELIVERY HERO 22,7600 0,40% Ora16:02 21,8000 22,7600 46.107
Dell Technologies 105,900 -7,91% Ora17:29 102,540 108,860 153.867
Delta Air Lines 52,8200 0,19% Data29/08/2025 52,8200 52,8200 0
DENTSPLY SIRONA 12,0500 -0,58% Data29/08/2025 12,0500 12,0500 0
DEODATO.GALLERY 0,340 -2,86% Ora17:21 0,330 0,342 11.076
DESTINATION ITALIA 0,6400 -1,54% Ora17:35 0,6300 0,6550 48.203
DEUTSCHE BANK 29,9900 -0,78% Ora17:29 29,4400 30,1450 821.207
DEUTSCHE BOERSE 250,9000 -1,10% Data29/08/2025 250,9000 250,9000 0
DEUTSCHE EUROSHOP 18,7600 0,64% Data29/08/2025 18,7600 18,7600 0
DEUTSCHE LUFTHANSA 7,9280 -0,65% Ora17:18 7,8940 7,9960 96.851
DEUTSCHE POST 39,0000 -0,64% Ora16:05 38,8900 39,0000 30.030
DEUTSCHE ROHSTOFF 40,7000 1,24% Data29/08/2025 40,7000 40,7000 0
DEUTSCHE TELEKOM 31,120 -0,70% Ora12:01 31,120 31,130 1.370
DEUTSCHE WOHNEN 22,4500 -0,88% Data29/08/2025 22,4500 22,4500 0
DEUTZ 8,8950 -0,45% Data29/08/2025 8,8950 8,8950 0
DEVON ENERGY 30,7050 0,61% Data29/08/2025 30,7050 30,7050 0
Dexcom Inc 65,100 -1,50% Ora14:53 65,100 65,100 1.302
DEXELANCE 6,60 -0,60% Ora17:35 6,60 6,72 23.322
DHH 20,4000 Data29/08/2025 20,4000 20,4000 0
DIADEMA CAPITAL 1,53 3,38% Ora16:18 1,50 1,53 4.536
Diamondback Energy 127,0000 0,24% Data29/08/2025 127,0000 127,0000 0
DIASORIN 86,1800 0,21% Ora17:35 85,7800 86,9400 15.853.437
DICK'S SPORTING GOODS INC 178,3600 -1,89% Data29/08/2025 178,3600 178,3600 0
DIGITAL BROS 12,2800 -2,69% Ora17:35 12,2800 12,6000 258.818
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,504 2,43% Ora16:41 3,504 3,504 53
DIGITAL VALUE 32,6500 -2,39% Ora17:35 32,4000 34,1000 4.617.084
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9400 Data29/08/2025 1,9400 1,9400 0
DIRECTA SIM 5,3400 -0,37% Ora15:53 5,3000 5,3400 21.270
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 Ora17:35 7,85 7,85 1.570
DO & CO AG 228,000 14,00% Ora13:49 207,000 228,000 2.184
DOLLAR GENERAL 93,0100 -2,68% Data29/08/2025 93,0100 93,0100 0
Dollar Tree Inc 96,64 -2,97% Ora15:55 96,64 96,64 387