Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,5350	0,33%	11:55	7,3700	7,5650	368.134
D-WAVE QUANTUM INC	15,5600	-2,41%	11:06	15,1950	15,5900	39.601
DAIMLER TRUCK HD	47,69	0,38%	10:17	47,69	47,69	7.630
DANAHER	175,5500	3,45%	28/07/2026	175,5500	175,5500	0
DANIELI & C	66,0000		11:58	65,1000	66,5000	660.257
DANIELI & C RISP NC	45,1200	-0,62%	12:00	44,5000	45,7600	535.946
Datadog Inc	223,0000	-0,22%	28/07/2026	214,0000	223,0000	3.345
DATALOGIC	5,6800		11:51	5,6700	5,6800	85.827
DATRIX	1,630	1,87%	10:19	1,610	1,630	8.135
DaVita Inc	210,1000	0,67%	28/07/2026	206,6000	210,1000	10.505
DBA GROUP	4,07	2,01%	09:48	4,05	4,07	2.436
DE'LONGHI	39,6000	1,28%	12:01	39,1600	39,8000	542.131
Deckers Outdoor	89,7400	2,77%	28/07/2026	89,7400	89,7400	0
DEDEM	2,7400	-2,84%	28/07/2026	2,7200	2,7400	2.740
DEERE & CO	561,6000	3,73%	28/07/2026	556,2000	561,6000	11.794
DELIVERY HERO	37,8500	-0,18%	28/07/2026	37,7300	37,8500	114
Dell Technologies	338,7500	1,80%	09:48	338,7500	341,2500	49.946
Delta Air Lines	77,4800	1,88%	28/07/2026	77,4800	77,4800	0
DENTSPLY SIRONA	11,6450	0,56%	28/07/2026	11,6450	11,6450	0
DEODATO.GALLERY	0,2080		28/07/2026	0,2080	0,2080	0

DESTINATION ITALIA	0,2730		28/07/2026	0,2730	0,2730	0
DEUTSCHE BANK	32,0700	3,69%	12:00	31,0400	32,7450	2.739.937
DEUTSCHE BOERSE	266,4000	1,14%	28/07/2026	266,4000	266,4000	0
DEUTSCHE EUROSHOP	18,4600	-0,32%	28/07/2026	18,4600	18,4600	0
DEUTSCHE LUFTHANSA	9,0040	-0,02%	12:00	8,9160	9,0560	81.273
DEUTSCHE POST	57,200	-0,35%	12:00	57,200	57,200	11.440
DEUTSCHE ROHSTOFF	80,2000	-6,31%	28/07/2026	80,2000	80,2000	0
DEUTSCHE TELEKOM	27,2400	-1,77%	11:45	27,2400	27,5100	33.908
DEUTSCHE WOHNEN	18,7600	0,86%	28/07/2026	18,7600	18,7600	0
DEUTZ	10,080	0,40%	28/07/2026	10,080	10,120	10
DEVON ENERGY	37,5600	-2,21%	28/07/2026	37,5600	37,5600	0
Dexcom Inc	66,2000	2,16%	28/07/2026	64,8000	66,2000	3.707
DEXELANCE	2,0800	0,97%	11:57	2,0600	2,1000	79.178
DHH	27,20		10:31	27,20	27,20	245
Diamondback Energy	170,0600	-2,82%	28/07/2026	170,0600	170,0600	0
DIASORIN	70,4800	-0,20%	12:00	70,0200	70,9600	5.486.248
DICK'S SPORTING GOODS INC	182,2000	0,41%	28/07/2026	182,2000	182,2000	0
DIGITAL BROS	11,9400	3,29%	12:01	11,2000	11,9800	167.867
DIGITAL TURBINE INC	7,6400	-0,52%	28/07/2026	7,5200	7,6400	756
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,850		10:18	1,850	1,850	925
DIRECTA SIM	8,06	0,50%	10:14	8,06	8,06	4.030
DISTRIBUZIONE ELETTRICA ADRIATICA	9,0500	2,84%	28/07/2026	8,9000	9,0500	5.430
DO & CO AG	201,5000	-0,74%	28/07/2026	201,5000	201,5000	0
DOLLAR GENERAL	111,1000	2,07%	28/07/2026	109,0500	111,1000	1.778
Dollar Tree Inc	112,5000	2,57%	28/07/2026	110,2800	112,5000	1.800
DOMINION ENERGY	62,5600	0,71%	28/07/2026	62,5600	62,5600	0
Domino's Pizza	313,0000	2,29%	28/07/2026	303,0000	313,0000	626
DOORDASH	169,0800	4,95%	28/07/2026	169,0800	169,0800	0
DOTSTAY	3,0600	2,00%	28/07/2026	3,0600	3,0600	32.130

1 2 »