Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	3,0200	-3,21%	17:35	3,0200	3,1520	2.780.838
D-WAVE QUANTUM INC	6,0000	-7,69%	09/05/2025	6,0000	6,0000	0
DAIMLER TRUCK HD	37,0500	2,35%	09/05/2025	37,0500	37,0500	0
DANAHER	170,2800	-2,27%	09/05/2025	170,2800	170,2800	0
DANIELI & C	32,3500	1,41%	17:35	32,0500	32,6000	2.095.559
DANIELI & C RISP NC	25,9800	1,96%	17:35	25,3400	26,1000	2.602.589
Datadog Inc	95,5000	0,27%	09/05/2025	95,5000	95,5000	0
DATALOGIC	4,5700	2,81%	17:35	4,4200	4,5700	498.650
DATRIX	1,1850	-0,42%	11:14	1,1600	1,1850	4.088
DaVita Inc	127,4000	-0,86%	09/05/2025	127,4000	127,4000	0

Dayforce Inc	51,0000	-0,97%	09/05/2025	51,0000	51,0000	0
DBA GROUP	3,99	1,01%	17:28	3,99	3,99	1.197
DE'LONGHI	27,8000	0,94%	17:35	27,4800	27,8800	3.368.261
Deckers Outdoor	108,2500	-3,52%	09/05/2025	108,2500	108,2500	0
DEERE & CO	435,6500	0,97%	09/05/2025	435,6500	435,6500	0
DELIVERY HERO	26,1000	7,05%	09:38	25,4000	26,1000	5.099
Dell Technologies	86,490	0,92%	13:32	86,010	86,490	12.946
Delta Air Lines	43,500	6,50%	14:39	43,500	43,685	5.240
DENTSPLY SIRONA	14,305	17,83%	17:35	14,160	14,305	2.320
DEODATO.GALLERY	0,304		15:41	0,298	0,304	13.476
DESTINATION ITALIA	0,520	-0,95%	15:53	0,515	0,520	3.870
DEUTSCHE BANK	24,2000	2,07%	17:05	23,7300	24,2000	537.025
DEUTSCHE BOERSE	287,500	-1,54%	14:26	287,500	287,600	2.876
DEUTSCHE EUROSHOP	19,7600	1,54%	09/05/2025	19,7600	19,7600	0
DEUTSCHE LUFTHANSA	6,2700	-1,10%	17:08	6,2700	6,3900	780.614
DEUTSCHE POST	37,5800	0,48%	11:06	37,5800	38,3900	997
DEUTSCHE ROHSTOFF	35,4500	1,58%	09/05/2025	35,4500	35,4500	0
DEUTSCHE TELEKOM	32,1000	0,60%	13:32	29,0000	32,2300	4.979
DEUTSCHE WOHNEN	23,1500	-0,22%	09/05/2025	23,1500	23,1500	0
DEUTZ	7,4000	0,61%	15:19	7,2000	7,4000	4.998
DEVON ENERGY	28,6950	1,16%	09/05/2025	28,6950	28,6950	0
Dexcom Inc	75,6100	0,19%	09/05/2025	75,6100	75,6100	0
DEXELANCE	8,54	0,71%	17:35	8,36	8,54	42.839
DHH	20,20	-1,46%	16:26	19,70	20,70	71.500
Diamondback Energy	122,0200	1,84%	09/05/2025	122,0200	122,0200	0
DIASORIN	95,38	-1,47%	17:35	95,14	97,30	17.952.084
DICK'S SPORTING GOODS INC	168,8200	-0,50%	09/05/2025	168,8200	168,8200	0
DIGITAL BROS	12,9800	1,25%	17:35	12,8400	13,4400	636.629
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	2,9050		09/05/2025	2,9050	2,9050	0
DIGITAL VALUE	23,9500	0,84%	17:35	23,6500	24,6000	2.256.838
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,6200	-2,11%	17:35	1,6200	1,7000	20.528
DIRECTA SIM	5,40	0,75%	17:08	5,34	5,42	45.600
DISTRIBUZIONE ELETTRICA ADRIATICA	7,6000	0,66%	17:01	7,5000	7,6000	12.020
DO & CO AG	162,8000	1,75%	09/05/2025	162,8000	162,8000	0
DOLLAR GENERAL	81,6700	-0,33%	09/05/2025	81,6700	81,6700	0
Dollar Tree Inc	75,8600	0,82%	09/05/2025	75,8600	75,8600	0
DOMINION ENERGY	48,7200	-0,55%	09/05/2025	48,7200	48,7200	0
Domino's Pizza	427,450	0,23%	11:13	427,450	427,450	3.420

1 2 »