Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,4620 -3,03% Data09/07/2025 3,4600 3,6040 2.174.671
D-WAVE QUANTUM INC 14,3600 -0,55% Data09/07/2025 13,7600 14,5200 25.175
DAIMLER TRUCK HD 41,7900 1,46% Data09/07/2025 41,7900 42,1000 14.735
DANAHER 169,2000 -1,91% Data09/07/2025 169,2000 172,3400 517
DANIELI & C 34,2000 -0,29% Data09/07/2025 34,0500 35,0500 1.967.978
DANIELI & C RISP NC 26,4400 0,30% Data09/07/2025 26,2200 26,7600 988.558
Datadog Inc 122,8800 -1,95% Data09/07/2025 122,8800 125,1200 6.256
DATALOGIC 4,6700 -1,58% Data09/07/2025 4,6600 4,7700 508.505
DATRIX 1,2500 -0,79% Data09/07/2025 1,2400 1,2650 18.678
DaVita Inc 119,9500 -3,38% Data09/07/2025 119,9500 119,9500 0
Dayforce Inc 49,8000 0,40% Data09/07/2025 49,8000 49,8000 0
DBA GROUP 4,2600 -2,74% Data09/07/2025 4,2200 4,3400 171.015
DE'LONGHI 29,7000 0,34% Data09/07/2025 29,2600 30,1000 2.514.667
Deckers Outdoor 90,3000 0,69% Data09/07/2025 90,3000 90,8600 18.172
DEERE & CO 428,6500 -2,22% Data09/07/2025 428,6500 428,6500 0
DELIVERY HERO 25,0200 5,48% Data09/07/2025 25,0200 25,0200 0
Dell Technologies 106,8400 0,94% Data09/07/2025 106,8400 106,9000 5.345
Delta Air Lines 42,7750 -1,37% Data09/07/2025 42,7750 43,5800 2.179
DENTSPLY SIRONA 13,9500 -1,48% Data09/07/2025 13,9500 13,9500 0
DEODATO.GALLERY 0,3480 8,75% Data09/07/2025 0,3200 0,3480 9.042
DESTINATION ITALIA 0,4960 -1,78% Data09/07/2025 0,4940 0,5000 7.464
DEUTSCHE BANK 25,7750 3,20% Data09/07/2025 25,3000 25,7750 452.703
DEUTSCHE BOERSE 270,7000 -0,84% Data09/07/2025 270,7000 270,7000 0
DEUTSCHE EUROSHOP 19,1000 Data09/07/2025 19,1000 19,1000 248
DEUTSCHE LUFTHANSA 7,4020 0,16% Data09/07/2025 7,3740 7,4940 548.764
DEUTSCHE POST 39,8600 0,56% Data09/07/2025 39,8500 39,8900 11.962
DEUTSCHE ROHSTOFF 41,5500 0,85% Data09/07/2025 41,5500 41,5500 0
DEUTSCHE TELEKOM 31,0400 0,19% Data09/07/2025 30,9100 31,1600 56.083
DEUTSCHE WOHNEN 23,4500 0,43% Data09/07/2025 23,4500 23,4500 0
DEUTZ 7,9150 2,53% Data09/07/2025 7,9150 7,9150 0
DEVON ENERGY 29,4000 0,72% Data09/07/2025 29,4000 29,4000 0
Dexcom Inc 71,7400 0,42% Data09/07/2025 71,7400 71,7400 0
DEXELANCE 6,8600 -0,87% Data09/07/2025 6,7400 6,9400 66.756
DHH 19,5500 -1,76% Data09/07/2025 19,3500 19,5500 7.785
Diamondback Energy 121,7800 -0,21% Data09/07/2025 121,7800 121,7800 0
DIASORIN 89,8200 0,72% Data09/07/2025 88,6400 90,1600 13.530.366
DICK'S SPORTING GOODS INC 179,1800 1,56% Data09/07/2025 179,1800 179,1800 0
DIGITAL BROS 17,1600 0,70% Data09/07/2025 16,8000 17,4200 432.228
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,9000 1,85% Data09/07/2025 4,7500 4,9000 475
DIGITAL VALUE 29,6000 -1,33% Data09/07/2025 29,6000 30,1500 1.792.744
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9200 0,79% Data09/07/2025 1,8900 1,9200 3.805
DIRECTA SIM 5,6800 0,35% Data09/07/2025 5,6600 5,6800 28.330
DISTRIBUZIONE ELETTRICA ADRIATICA 7,4000 -1,33% Data09/07/2025 7,4000 7,4000 1.480
DO & CO AG 181,0000 Data09/07/2025 181,0000 181,0000 0
DOLLAR GENERAL 95,5800 -1,10% Data09/07/2025 95,5800 95,6800 861
Dollar Tree Inc 88,4900 -0,39% Data09/07/2025 88,4900 88,4900 0
DOMINION ENERGY 48,4650 1,61% Data09/07/2025 48,4650 48,4650 0
Domino's Pizza 391,6500 0,67% Data09/07/2025 391,0000 391,6500 7.820