Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,9500 -1,28% Ora17:35 6,7750 7,1450 4.029.323
D-WAVE QUANTUM INC 15,5350 -2,20% Ora17:24 15,4150 16,2500 41.155
DAIMLER TRUCK HD 42,82 -1,79% Ora17:00 42,82 43,24 16.605
DANAHER 162,1600 -7,60% Ora16:40 162,1600 163,1000 16.906
DANIELI & C 58,6000 -0,68% Ora17:35 57,7000 59,4000 3.395.112
DANIELI & C RISP NC 41,4200 -1,24% Ora17:35 41,0400 42,0800 2.252.673
Datadog Inc 110,040 -1,50% Ora14:35 110,040 110,040 550
DATALOGIC 3,9000 -1,02% Ora17:35 3,8250 3,9700 375.585
DATRIX 1,655 -0,60% Ora16:50 1,620 1,655 3.273
DaVita Inc 131,2000 -0,53% Ora09:00 131,2000 131,2000 262
DBA GROUP 3,6300 -0,55% Ora17:35 3,6000 3,6400 14.061
DE'LONGHI 34,5600 0,47% Ora17:38 33,0400 35,1800 8.881.803
Deckers Outdoor 88,5800 -0,61% Data13/03/2026 88,5800 88,5800 0
DEDEM 6,5000 0,78% Ora17:23 6,2000 6,5000 9.600
DEERE & CO 504,5000 -0,77% Data13/03/2026 504,5000 504,5000 0
DELIVERY HERO 16,7000 -1,88% Ora17:24 16,7000 17,2800 15.970
Dell Technologies 130,560 -0,40% Ora17:35 128,480 132,000 8.248
Delta Air Lines 50,7700 0,49% Data13/03/2026 50,7700 50,7700 0
DENTSPLY SIRONA 9,9580 -4,94% Data13/03/2026 9,9580 9,9580 0
DEODATO.GALLERY 0,2180 Data13/03/2026 0,2180 0,2180 0
DESTINATION ITALIA 0,4300 Data13/03/2026 0,4300 0,4300 0
DEUTSCHE BANK 25,6250 -0,29% Ora17:35 25,1250 25,9250 2.040.251
DEUTSCHE BOERSE 242,300 1,47% Ora13:44 242,300 242,300 14.538
DEUTSCHE EUROSHOP 19,8200 -1,15% Data13/03/2026 19,8200 19,8200 0
DEUTSCHE LUFTHANSA 7,650 -3,80% Ora17:35 7,524 7,750 585.719
DEUTSCHE POST 45,0000 -1,70% Ora17:10 44,9700 45,2700 20.927
DEUTSCHE ROHSTOFF 85,80 6,72% Ora12:14 85,80 85,80 1.716
DEUTSCHE TELEKOM 33,3400 2,11% Ora17:29 32,3000 33,4600 15.366
DEUTSCHE WOHNEN 20,4500 -0,73% Data13/03/2026 20,4500 20,4500 0
DEUTZ 10,1400 -4,43% Data13/03/2026 10,1400 10,1400 0
DEVON ENERGY 40,000 -4,37% Ora17:21 38,585 42,200 71.401
Dexcom Inc 56,5500 -1,55% Data13/03/2026 56,5500 56,5500 0
DEXELANCE 2,7600 -3,83% Ora17:27 2,7600 2,9100 113.174
DHH 21,30 3,90% Ora16:50 21,30 21,30 21
DIADEMA CAPITAL 1,50 -7,41% Ora14:56 1,50 1,56 7.320
Diamondback Energy 157,120 0,15% Ora10:27 157,060 157,120 7.382
DIASORIN 64,0000 -1,20% Ora17:35 63,2200 64,8600 26.184.208
DICK'S SPORTING GOODS INC 167,300 -0,56% Ora15:31 163,840 167,300 1.987
DIGITAL BROS 10,3600 -2,81% Ora17:35 10,0600 10,6400 588.301
DIGITAL TURBINE INC 3,1710 -1,95% Data13/03/2026 3,1710 3,1710 0
DIGITAL VALUE 29,0000 Ora17:35 28,9000 29,0000 6.331.749
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,820 -3,96% Ora17:23 1,820 1,820 10.010
DIRECTA SIM 5,64 -0,35% Ora17:35 5,56 5,66 33.830
DISTRIBUZIONE ELETTRICA ADRIATICA 9,00 -0,55% Ora17:35 9,00 9,10 5.420
DO & CO AG 179,8000 -7,70% Data13/03/2026 179,8000 179,8000 0
DOLLAR GENERAL 117,1800 -2,38% Data13/03/2026 117,1800 117,1800 0
Dollar Tree Inc 96,9800 -0,57% Data13/03/2026 96,9800 96,9800 0
DOMINION ENERGY 55,360 1,30% Ora17:25 55,360 55,360 166
Domino's Pizza 350,1500 1,55% Data13/03/2026 350,1500 350,1500 0