Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,4780 0,46% Ora09:36 3,4600 3,5000 59.043
D-WAVE QUANTUM INC 14,0250 1,26% Ora09:00 14,0250 14,0250 7.013
DAIMLER TRUCK HD 41,79 1,46% Data09/07/2025 41,79 42,10 14.627
DANAHER 169,2000 -1,91% Data09/07/2025 169,2000 172,3400 508
DANIELI & C 34,6500 1,32% Ora09:41 34,3500 34,9500 233.485
DANIELI & C RISP NC 26,9000 1,74% Ora09:32 26,4600 26,9000 32.161
Darden Restaurants 191,2500 2,22% Ora11:18 191,2500 191,2500 383
Datadog Inc 121,8200 -2,64% Ora09:22 121,8200 121,8200 609
DATALOGIC 4,6850 0,32% Ora09:39 4,6650 4,6850 34.267
DATRIX 1,2500 -0,79% Data09/07/2025 1,2400 1,2650 18.750
DaVita Inc 119,9500 -3,38% Data09/07/2025 119,9500 119,9500 0
Dayforce Inc 49,8000 0,40% Data09/07/2025 49,8000 49,8000 0
DBA GROUP 4,2600 -2,74% Data09/07/2025 4,2200 4,3400 171.252
DE'LONGHI 30,2000 1,68% Ora09:42 29,7600 30,2000 287.136
Deckers Outdoor 90,3000 0,69% Data09/07/2025 90,3000 90,8600 18.060
DEERE & CO 428,6500 -2,22% Data09/07/2025 428,6500 428,6500 0
DELIVERY HERO 25,0200 5,48% Data09/07/2025 25,0200 25,0200 0
Dell Technologies 106,8400 0,94% Data09/07/2025 106,8400 106,9000 5.342
Delta Air Lines 42,7750 -1,37% Data09/07/2025 42,7750 43,5800 2.139
DENTSPLY SIRONA 13,9500 -1,48% Data09/07/2025 13,9500 13,9500 0
DEODATO.GALLERY 0,3480 8,75% Data09/07/2025 0,3200 0,3480 9.396
DESTINATION ITALIA 0,5000 0,81% Ora09:07 0,5000 0,5000 3.000
DEUTSCHE BANK 25,9400 0,74% Ora09:34 25,9050 26,0250 62.101
DEUTSCHE BOERSE 270,7000 -0,84% Data09/07/2025 270,7000 270,7000 0
DEUTSCHE EUROSHOP 19,1000 Data09/07/2025 19,1000 19,1000 248
DEUTSCHE LUFTHANSA 7,4460 0,49% Ora09:41 7,4460 7,4820 11.205
DEUTSCHE POST 39,8600 0,56% Data09/07/2025 39,8500 39,8900 11.958
DEUTSCHE ROHSTOFF 41,5500 0,85% Data09/07/2025 41,5500 41,5500 0
DEUTSCHE TELEKOM 31,0300 0,23% Ora09:11 31,0300 31,0400 8.008
DEUTSCHE WOHNEN 23,4500 0,43% Data09/07/2025 23,4500 23,4500 0
DEUTZ 7,9150 2,53% Data09/07/2025 7,9150 7,9150 0
DEVON ENERGY 29,4000 0,72% Data09/07/2025 29,4000 29,4000 0
Dexcom Inc 71,7400 0,42% Data09/07/2025 71,7400 71,7400 0
DEXELANCE 6,8400 -0,29% Ora09:44 6,7000 6,8400 33.949
DHH 19,5500 -1,76% Data09/07/2025 19,3500 19,5500 7.840
Diamondback Energy 121,7800 -0,21% Data09/07/2025 121,7800 121,7800 0
DIASORIN 90,44 0,69% Ora09:40 89,86 90,46 825.984
DICK'S SPORTING GOODS INC 179,1800 1,56% Data09/07/2025 179,1800 179,1800 0
DIGITAL BROS 16,8000 -2,10% Ora09:43 16,8000 17,1600 83.300
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,9000 1,85% Data09/07/2025 4,7500 4,9000 490
DIGITAL VALUE 29,6500 0,17% Ora09:41 29,4000 30,0500 256.131
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9200 0,79% Data09/07/2025 1,8900 1,9200 3.840
DIRECTA SIM 5,68 0,35% Data09/07/2025 5,66 5,68 28.400
DISTRIBUZIONE ELETTRICA ADRIATICA 7,4000 -1,33% Data09/07/2025 7,4000 7,4000 1.480
DO & CO AG 181,0000 Data09/07/2025 181,0000 181,0000 0
DOLLAR GENERAL 94,9100 -0,80% Ora09:00 94,9100 94,9100 475
Dollar Tree Inc 88,4900 -0,39% Data09/07/2025 88,4900 88,4900 0
DOMINION ENERGY 48,4650 1,61% Data09/07/2025 48,4650 48,4650 0