Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	3,4620	-3,03%	09/07/2025	3,4600	3,6040	2.174.671
D-WAVE QUANTUM INC	14,3600	-0,55%	09/07/2025	13,7600	14,5200	25.175
DAIMLER TRUCK HD	41,7900	1,46%	09/07/2025	41,7900	42,1000	14.735
DANAHER	169,2000	-1,91%	09/07/2025	169,2000	172,3400	517
DANIELI & C	34,2000	-0,29%	09/07/2025	34,0500	35,0500	1.967.978
DANIELI & C RISP NC	26,4400	0,30%	09/07/2025	26,2200	26,7600	988.558
Datadog Inc	122,8800	-1,95%	09/07/2025	122,8800	125,1200	6.256
DATALOGIC	4,6700	-1,58%	09/07/2025	4,6600	4,7700	508.505
DATRIX	1,2500	-0,79%	09/07/2025	1,2400	1,2650	18.678
DaVita Inc	119,9500	-3,38%	09/07/2025	119,9500	119,9500	0

Dayforce Inc	49,8000	0,40%	09/07/2025	49,8000	49,8000	0
DBA GROUP	4,2600	-2,74%	09/07/2025	4,2200	4,3400	171.015
DE'LONGHI	29,7000	0,34%	09/07/2025	29,2600	30,1000	2.514.667
Deckers Outdoor	90,3000	0,69%	09/07/2025	90,3000	90,8600	18.172
DEERE & CO	428,6500	-2,22%	09/07/2025	428,6500	428,6500	0
DELIVERY HERO	25,0200	5,48%	09/07/2025	25,0200	25,0200	0
Dell Technologies	106,8400	0,94%	09/07/2025	106,8400	106,9000	5.345
Delta Air Lines	42,7750	-1,37%	09/07/2025	42,7750	43,5800	2.179
DENTSPLY SIRONA	13,9500	-1,48%	09/07/2025	13,9500	13,9500	0
DEODATO.GALLERY	0,3480	8,75%	09/07/2025	0,3200	0,3480	9.042
DESTINATION ITALIA	0,4960	-1,78%	09/07/2025	0,4940	0,5000	7.464
DEUTSCHE BANK	25,7750	3,20%	09/07/2025	25,3000	25,7750	452.703
DEUTSCHE BOERSE	270,7000	-0,84%	09/07/2025	270,7000	270,7000	0
DEUTSCHE EUROSHOP	19,1000		09/07/2025	19,1000	19,1000	248
DEUTSCHE LUFTHANSA	7,4020	0,16%	09/07/2025	7,3740	7,4940	548.764
DEUTSCHE POST	39,8600	0,56%	09/07/2025	39,8500	39,8900	11.962
DEUTSCHE ROHSTOFF	41,5500	0,85%	09/07/2025	41,5500	41,5500	0
DEUTSCHE TELEKOM	31,0400	0,19%	09/07/2025	30,9100	31,1600	56.083
DEUTSCHE WOHNEN	23,4500	0,43%	09/07/2025	23,4500	23,4500	0
DEUTZ	7,9150	2,53%	09/07/2025	7,9150	7,9150	0
DEVON ENERGY	29,4000	0,72%	09/07/2025	29,4000	29,4000	0
Dexcom Inc	71,7400	0,42%	09/07/2025	71,7400	71,7400	0
DEXELANCE	6,8600	-0,87%	09/07/2025	6,7400	6,9400	66.756
DHH	19,5500	-1,76%	09/07/2025	19,3500	19,5500	7.785
Diamondback Energy	121,7800	-0,21%	09/07/2025	121,7800	121,7800	0
DIASORIN	89,8200	0,72%	09/07/2025	88,6400	90,1600	13.530.366
DICK'S SPORTING GOODS INC	179,1800	1,56%	09/07/2025	179,1800	179,1800	0
DIGITAL BROS	17,1600	0,70%	09/07/2025	16,8000	17,4200	432.228
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,9000	1,85%	09/07/2025	4,7500	4,9000	475
DIGITAL VALUE	29,6000	-1,33%	09/07/2025	29,6000	30,1500	1.792.744
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9200	0,79%	09/07/2025	1,8900	1,9200	3.805
DIRECTA SIM	5,6800	0,35%	09/07/2025	5,6600	5,6800	28.330
DISTRIBUZIONE ELETTRICA ADRIATICA	7,4000	-1,33%	09/07/2025	7,4000	7,4000	1.480
DO & CO AG	181,0000		09/07/2025	181,0000	181,0000	0
DOLLAR GENERAL	95,5800	-1,10%	09/07/2025	95,5800	95,6800	861
Dollar Tree Inc	88,4900	-0,39%	09/07/2025	88,4900	88,4900	0
DOMINION ENERGY	48,4650	1,61%	09/07/2025	48,4650	48,4650	0
Domino's Pizza	391,6500	0,67%	09/07/2025	391,0000	391,6500	7.820

1 2 »