Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,8900	-0,67%	11:07	8,8250	9,0600	408.676
D-WAVE QUANTUM INC	11,0050	0,92%	10:39	10,9900	11,1200	20.687
DAIMLER TRUCK HD	40,6100	-0,47%	27/10/2026	40,6100	40,6100	0
DANAHER	208,1000	0,14%	27/10/2026	208,1000	208,1000	0
DANIELI & C	52,6000	1,74%	11:09	51,5500	52,7000	967.962
DANIELI & C RISP NC	36,4000	3,29%	11:08	35,5600	36,4800	860.972
Datadog Inc	251,0000	0,80%	27/10/2026	251,0000	251,0000	4.518
DATRIX	1,3950	1,82%	10:08	1,3950	1,3950	4.185
DaVita Inc	162,3500	-1,75%	27/10/2026	162,3500	162,3500	0
DBA GROUP	4,2600	1,67%	09:04	4,2600	4,2600	29.394
DE'LONGHI	42,7800	0,90%	11:07	42,1800	42,9800	855.735
Deckers Outdoor	71,1200	-0,36%	27/10/2026	71,1200	71,1200	0
DEDEM	1,5600	1,96%	09:42	1,5600	1,5800	2.345
DEERE & CO	576,0000	0,91%	27/10/2026	576,0000	576,0000	0
DELIVERY HERO	37,310	-0,32%	10:29	37,310	37,310	1.866
Dell Technologies	457,6000	1,03%	09:54	457,6000	458,5000	2.748
Delta Air Lines	72,2900	3,09%	27/10/2026	72,2900	72,2900	0
DENTSPLY SIRONA	8,2460	-1,46%	27/10/2026	8,2460	8,2460	0
DEODATO.GALLERY	0,2440	-3,17%	09:08	0,2440	0,2580	12.072
DESTINATION ITALIA	0,2160	-4,42%	11:03	0,2160	0,2200	3.926

DEUTSCHE BANK	29,4950	2,04%	11:07	29,4850	30,0200	2.792.142
DEUTSCHE BOERSE	312,7000	-0,45%	27/10/2026	310,4000	315,2000	5.003
DEUTSCHE EUROSHOP	15,8200	-0,75%	27/10/2026	15,8200	15,8200	0
DEUTSCHE LUFTHANSA	7,1440	-0,25%	10:32	7,1360	7,1720	79.277
DEUTSCHE ROHSTOFF	91,9000	5,39%	27/10/2026	90,1000	91,9000	1.562
DEUTSCHE TELEKOM	25,2500	0,68%	09:27	25,1400	25,2500	5.301
DEUTSCHE WOHNEN	15,4600	-1,15%	27/10/2026	15,4600	15,4600	0
DEUTZ	9,9150	-3,36%	27/10/2026	9,9150	10,0300	44.052
DEVON ENERGY	45,6200	-1,02%	27/10/2026	45,6200	45,6200	0
Dexcom Inc	68,60	-2,56%	09:52	68,60	68,60	206
DEXELANCE	2,0800	1,46%	09:03	2,0700	2,1000	8.396
DHH	21,3000	0,47%	27/10/2026	21,3000	21,3000	4.090
DHL AG	58,4400	0,10%	09:18	58,4400	58,4600	2.922
Diamondback Energy	186,960	7,32%	11:00	186,960	186,960	374
DIASORIN	81,7600	1,31%	11:08	80,0000	81,7600	1.497.021
DICK'S SPORTING GOODS INC	127,1500	-1,43%	27/10/2026	127,1500	127,1500	0
DIGITAL BROS	10,2000	-1,54%	10:50	10,1000	10,5800	39.318
DIGITAL TURBINE INC	9,1400	4,34%	27/10/2026	8,5800	9,1400	521
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8350	0,55%	27/10/2026	1,8350	1,8350	1.835
DIPIETRO GROUP	1,5800		27/10/2026	1,5800	1,5800	0
DIRECTA SIM	7,6000		27/10/2026	7,6000	7,7000	34.200
DISTRIBUZIONE ELETTRICA ADRIATICA	7,55	-0,66%	10:40	7,55	7,55	1.510
DO & CO AG	197,2000		27/10/2026	197,2000	197,2000	0
DOLLAR GENERAL	113,9500	-3,27%	27/10/2026	113,9500	113,9500	0
Dollar Tree Inc	110,9000	-0,32%	27/10/2026	110,9000	110,9000	0
DOMINION ENERGY	58,3400	-0,21%	27/10/2026	58,3400	58,3400	0
Domino's Pizza	278,0000	-0,36%	27/10/2026	278,0000	281,0000	32.248
DOORDASH	156,1000	-0,22%	27/10/2026	156,1000	156,1000	0
DOTSTAY	4,0000		27/10/2026	4,0000	4,0000	0

1 2 »