Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	3,4780	0,46%	09:36	3,4600	3,5000	59.043
D-WAVE QUANTUM INC	14,0250	1,26%	09:00	14,0250	14,0250	7.013
DAIMLER TRUCK HD	41,79	1,46%	09/07/2025	41,79	42,10	14.627
DANAHER	169,2000	-1,91%	09/07/2025	169,2000	172,3400	508
DANIELI & C	34,6500	1,32%	09:41	34,3500	34,9500	233.485
DANIELI & C RISP NC	26,9000	1,74%	09:32	26,4600	26,9000	32.161
Darden Restaurants	191,2500	2,22%	11:18	191,2500	191,2500	383
Datadog Inc	121,8200	-2,64%	09:22	121,8200	121,8200	609
DATALOGIC	4,6850	0,32%	09:39	4,6650	4,6850	34.267
DATRIX	1,2500	-0,79%	09/07/2025	1,2400	1,2650	18.750

DaVita Inc	119,9500	-3,38%	09/07/2025	119,9500	119,9500	0
Dayforce Inc	49,8000	0,40%	09/07/2025	49,8000	49,8000	0
DBA GROUP	4,2600	-2,74%	09/07/2025	4,2200	4,3400	171.252
DE'LONGHI	30,2000	1,68%	09:42	29,7600	30,2000	287.136
Deckers Outdoor	90,3000	0,69%	09/07/2025	90,3000	90,8600	18.060
DEERE & CO	428,6500	-2,22%	09/07/2025	428,6500	428,6500	0
DELIVERY HERO	25,0200	5,48%	09/07/2025	25,0200	25,0200	0
Dell Technologies	106,8400	0,94%	09/07/2025	106,8400	106,9000	5.342
Delta Air Lines	42,7750	-1,37%	09/07/2025	42,7750	43,5800	2.139
DENTSPLY SIRONA	13,9500	-1,48%	09/07/2025	13,9500	13,9500	0
DEODATO.GALLERY	0,3480	8,75%	09/07/2025	0,3200	0,3480	9.396
DESTINATION ITALIA	0,5000	0,81%	09:07	0,5000	0,5000	3.000
DEUTSCHE BANK	25,9400	0,74%	09:34	25,9050	26,0250	62.101
DEUTSCHE BOERSE	270,7000	-0,84%	09/07/2025	270,7000	270,7000	0
DEUTSCHE EUROSHOP	19,1000		09/07/2025	19,1000	19,1000	248
DEUTSCHE LUFTHANSA	7,4460	0,49%	09:41	7,4460	7,4820	11.205
DEUTSCHE POST	39,8600	0,56%	09/07/2025	39,8500	39,8900	11.958
DEUTSCHE ROHSTOFF	41,5500	0,85%	09/07/2025	41,5500	41,5500	0
DEUTSCHE TELEKOM	31,0300	0,23%	09:11	31,0300	31,0400	8.008
DEUTSCHE WOHNEN	23,4500	0,43%	09/07/2025	23,4500	23,4500	0
DEUTZ	7,9150	2,53%	09/07/2025	7,9150	7,9150	0
DEVON ENERGY	29,4000	0,72%	09/07/2025	29,4000	29,4000	0
Dexcom Inc	71,7400	0,42%	09/07/2025	71,7400	71,7400	0
DEXELANCE	6,8400	-0,29%	09:44	6,7000	6,8400	33.949
DHH	19,5500	-1,76%	09/07/2025	19,3500	19,5500	7.840
Diamondback Energy	121,7800	-0,21%	09/07/2025	121,7800	121,7800	0
DIASORIN	90,44	0,69%	09:40	89,86	90,46	825.984
DICK'S SPORTING GOODS INC	179,1800	1,56%	09/07/2025	179,1800	179,1800	0
DIGITAL BROS	16,8000	-2,10%	09:43	16,8000	17,1600	83.300
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,9000	1,85%	09/07/2025	4,7500	4,9000	490
DIGITAL VALUE	29,6500	0,17%	09:41	29,4000	30,0500	256.131
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9200	0,79%	09/07/2025	1,8900	1,9200	3.840
DIRECTA SIM	5,68	0,35%	09/07/2025	5,66	5,68	28.400
DISTRIBUZIONE ELETTRICA ADRIATICA	7,4000	-1,33%	09/07/2025	7,4000	7,4000	1.480
DO & CO AG	181,0000		09/07/2025	181,0000	181,0000	0
DOLLAR GENERAL	94,9100	-0,80%	09:00	94,9100	94,9100	475
Dollar Tree Inc	88,4900	-0,39%	09/07/2025	88,4900	88,4900	0
DOMINION ENERGY	48,4650	1,61%	09/07/2025	48,4650	48,4650	0

1 2 »