Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	5,7500	2,68%	17:35	5,5500	5,7550	2.086.218
D-WAVE QUANTUM INC	20,490	-0,49%	17:35	19,915	21,500	250.528
DAIMLER TRUCK HD	40,84	-0,34%	11:58	40,84	40,84	8.168
DANAHER	197,1400	-1,04%	27/01/2026	197,1400	197,1400	0
DANIELI & C	64,1000		17:35	62,8000	64,5000	4.010.076

DANIELI & C RISP NC	45,0400	0,04%	17:29	44,5200	45,1000	1.579.176
Datadog Inc	115,2400	2,89%	15:40	115,2400	118,3200	25.133
DATALOGIC	4,2700	0,23%	17:35	4,2600	4,4300	660.230
DATRIX	1,7250		17:27	1,7250	1,7700	13.943
DaVita Inc	88,6200	-1,77%	27/01/2026	88,6200	88,6200	0
Dayforce Inc	58,5000		27/01/2026	58,5000	58,5000	0
DBA GROUP	3,9700	0,25%	15:59	3,9200	4,0000	34.731
DE'LONGHI	37,2800	-1,01%	17:39	37,2200	38,0200	3.667.195
Deckers Outdoor	83,800	-1,09%	15:38	83,800	83,800	1.592
DEDEM	4,96	0,81%	15:55	4,74	4,96	29.260
DEERE & CO	432,6000	-0,21%	27/01/2026	432,6000	432,6000	0
DELIVERY HERO	26,800	0,37%	15:41	26,530	27,000	17.108
Dell Technologies	97,2900	-0,56%	27/01/2026	97,2900	97,2900	0
Delta Air Lines	56,220	-0,35%	17:28	56,200	56,500	7.322
DENTSPLY SIRONA	10,5900	-0,05%	27/01/2026	10,5900	10,5900	0

DEODATO.GALLERY	0,268	-2,90%	17:35	0,268	0,272	5.676
DESTINATION ITALIA	0,458		16:26	0,458	0,458	3.435
DEUTSCHE BANK	33,4600	1,66%	17:35	33,1550	33,5250	1.410.989
DEUTSCHE BOERSE	208,1000	-2,57%	17:23	208,1000	212,8000	35.761
DEUTSCHE EUROSHOP	19,1400	0,21%	27/01/2026	19,1400	19,1400	0
DEUTSCHE LUFTHANSA	8,714	-0,55%	17:15	8,668	8,772	747.622
DEUTSCHE POST	46,90	1,52%	17:18	46,35	46,98	237.196
DEUTSCHE ROHSTOFF	51,7000	6,71%	27/01/2026	51,7000	51,7000	0
DEUTSCHE TELEKOM	26,9900	-0,41%	17:29	26,9500	27,3700	248.207
DEUTSCHE WOHNEN	20,6000	-0,96%	27/01/2026	20,6000	20,6000	0
DEUTZ	10,83	-1,19%	12:34	10,83	10,83	5.415
DEVON ENERGY	32,6450	1,57%	27/01/2026	32,6450	32,6450	0
Dexcom Inc	61,090	-0,49%	17:03	60,510	61,110	32.496
DEXELANCE	4,2200	3,43%	17:24	4,1000	4,2400	120.901
DHH	24,50	-0,41%	17:27	24,50	24,60	63.739
DIADEMA CAPITAL	1,8000		27/01/2026	1,8000	1,8000	0
Diamondback Energy	130,8600	2,54%	27/01/2026	130,8600	130,8600	0
DIASORIN	71,700	1,16%	17:35	70,220	72,260	17.034.046
DICK'S SPORTING GOODS INC	171,8600	-0,91%	27/01/2026	171,8600	171,8600	0
DIGITAL BROS	12,7400	0,63%	17:35	12,7400	12,9000	141.215
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,4920	-0,24%	27/01/2026	4,4920	4,4920	0
DIGITAL VALUE	28,5500		17:35	28,5000	28,6000	791.940
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9550	0,77%	17:26	1,9150	1,9700	19.445
DIRECTA SIM	5,30	0,76%	16:48	5,26	5,34	58.270
DISTRIBUZIONE ELETTRICA ADRIATICA	7,85		10:27	7,85	7,85	3.140
DO & CO AG	207,0000	5,18%	27/01/2026	207,0000	207,0000	0
DOLLAR GENERAL	124,4800	-2,80%	27/01/2026	124,4800	124,4800	0
Dollar Tree Inc	102,3000	-4,93%	27/01/2026	102,3000	102,3000	0

1 2 »