Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,3860 2,57% Ora14:40 4,2640 4,4000 2.746.928
D-WAVE QUANTUM INC 27,6000 -11,25% Ora14:41 27,5300 29,2700 335.768
DAIMLER TRUCK HD 35,2300 -0,28% Ora09:47 35,0600 35,2300 19.292
DANAHER 187,5600 -0,96% Data28/10/2025 187,5600 187,5600 0
DANIELI & C 47,3500 -0,94% Ora14:40 47,1500 48,4000 1.302.056
DANIELI & C RISP NC 33,3800 -0,24% Ora14:34 33,3200 33,7600 757.554
Datadog Inc 136,2600 Ora09:00 136,2600 136,2600 2.725
DATALOGIC 4,6200 0,11% Ora14:32 4,5800 4,6600 132.430
DATRIX 1,6800 2,75% Ora14:26 1,6500 1,6800 5.820
DaVita Inc 114,6500 2,05% Data28/10/2025 114,6500 114,6500 0
Dayforce Inc 59,0000 1,72% Data28/10/2025 59,0000 59,0000 0
DBA GROUP 4,24 -0,24% Ora14:14 4,20 4,24 2.532
DE'LONGHI 31,4200 -0,25% Ora14:39 31,2000 31,5800 827.802
Deckers Outdoor 75,0600 -0,98% Ora14:13 75,0600 75,6600 27.303
DEDEM 4,5400 -7,35% Data28/10/2025 4,5400 4,7000 17.025
DEERE & CO 403,6000 -1,43% Data28/10/2025 403,6000 407,7500 4.843
DELIVERY HERO 23,490 1,16% Ora10:44 23,490 23,490 23
Dell Technologies 142,4200 1,80% Ora14:31 142,4200 144,4600 57.947
Delta Air Lines 51,2700 -1,02% Data28/10/2025 51,2700 51,2700 0
DENTSPLY SIRONA 11,1950 -0,36% Data28/10/2025 11,1950 11,1950 0
DEODATO.GALLERY 0,2900 -2,03% Ora09:10 0,2900 0,2900 870
DESTINATION ITALIA 0,5450 -2,68% Ora14:05 0,5400 0,5550 31.373
DEUTSCHE BANK 31,4400 7,71% Ora14:42 29,8350 31,4450 1.563.069
DEUTSCHE BOERSE 219,500 -2,75% Ora13:00 219,500 219,700 3.295
DEUTSCHE EUROSHOP 18,7800 -0,32% Data28/10/2025 18,7800 18,7800 0
DEUTSCHE LUFTHANSA 6,9440 0,09% Ora14:35 6,8540 7,0200 336.712
DEUTSCHE POST 39,810 -1,26% Ora14:13 39,810 40,160 38.861
DEUTSCHE ROHSTOFF 47,1000 -0,53% Data28/10/2025 47,1000 47,1000 0
DEUTSCHE TELEKOM 28,750 -1,47% Ora14:40 28,750 28,900 7.194
DEUTSCHE WOHNEN 22,1500 -1,12% Data28/10/2025 22,1500 22,1500 0
DEUTZ 8,7000 -0,97% Data28/10/2025 8,7000 8,7000 0
DEVON ENERGY 27,7850 -2,15% Data28/10/2025 27,7850 27,7850 0
Dexcom Inc 59,0500 -2,78% Data28/10/2025 59,0500 63,6300 29.702
DEXELANCE 6,2200 0,65% Ora14:31 6,1000 6,2400 45.298
DHH 22,7000 Ora09:00 22,7000 22,7000 1.952
DIADEMA CAPITAL 1,3600 Data28/10/2025 1,3600 1,3600 0
Diamondback Energy 121,2400 -3,09% Data28/10/2025 121,2400 121,2400 0
DIASORIN 76,8200 -0,54% Ora14:40 76,3600 77,3200 3.465.275
DICK'S SPORTING GOODS INC 194,3800 -1,51% Data28/10/2025 194,3800 194,3800 0
DIGITAL BROS 12,0800 -0,66% Ora14:40 11,9000 12,6000 207.423
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 5,6960 -3,26% Data28/10/2025 5,6960 5,6960 0
DIGITAL VALUE 28,7000 -0,52% Ora14:38 28,6000 28,9000 1.226.837
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,03 2,01% Ora13:09 2,01 2,04 33.520
DIRECTA SIM 4,8800 0,62% Ora14:23 4,8500 4,9000 34.180
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 1,29% Ora11:12 7,80 7,85 21.960
DO & CO AG 226,0000 1,80% Data28/10/2025 226,0000 226,0000 0
DOLLAR GENERAL 86,6200 -1,50% Ora09:11 86,6200 86,6200 1.299
Dollar Tree Inc 86,8100 1,58% Ora09:11 86,8100 86,8100 1.215