Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	256,0000	-0,51%	09/07/2025	256,0000	256,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	245,2000	1,32%	09/07/2025	245,2000	245,2000	0
FactSet Research	379,6000	-0,91%	09/07/2025	379,6000	379,6000	0
FAE TECHNOLOGY	2,5500	0,39%	09/07/2025	2,5000	2,5500	3.429
Fair Isaac Corp	1.393,5000	-3,20%	09/07/2025	1.393,5000	1.441,5000	5.766
FARMACOSMO	0,5260	-8,36%	09/07/2025	0,5220	0,5720	70.830
Fastenal Co	36,5850	0,18%	09/07/2025	36,5850	36,5850	0
Fastighets Balder	6,0600	-1,56%	09/07/2025	6,0600	6,0600	0
FEDEX	202,2500	-0,66%	09/07/2025	202,2500	202,2500	0

FERRARI	418,0000	-0,26%	09/07/2025	414,9000	421,3000	90.395.840
FERRETTI	2,8440	0,35%	09/07/2025	2,8200	2,8700	624.673
FERVI	14,8000	-0,67%	09/07/2025	14,8000	14,8000	29.600
Fidelity National	68,1400	-0,82%	09/07/2025	68,1400	68,1400	0
FIDIA	0,3440	0,85%	09/07/2025	0,3380	0,3740	312.570
FIERA MILANO	5,8000	0,69%	09/07/2025	5,7400	5,8500	210.611
Fifth Third Banc	37,0350	0,12%	09/07/2025	37,0350	37,0350	0
FILA	9,7500	-0,71%	09/07/2025	9,7400	9,9500	1.260.362
FINANCE FOR FOOD	1,6100		09/07/2025	1,6100	1,6100	966
Financiere	133,0000	-2,21%	09/07/2025	133,0000	133,0000	0
FINANZA.TECH	0,4370	-0,68%	09/07/2025	0,4290	0,4590	21.255
FINCANTIERI	16,3900	-1,15%	09/07/2025	16,3800	16,8800	23.357.790
FINE FOODS & PHARMACEUTICALS NTM	8,0000	1,52%	09/07/2025	7,8600	8,0400	136.670
FINECOBANK	18,9500	1,45%	09/07/2025	18,8000	19,0350	38.408.196
FIRST CAPITAL	18,4000	0,55%	09/07/2025	18,3000	18,4000	4.580
FIRST CITIZENS BANCSHARES INC/NC	1.780,0000		09/07/2025	1.780,0000	1.780,0000	0
FIRST SOLAR	140,4000	-3,13%	09/07/2025	140,2000	142,9400	22.648
FirstEnergy Corp	34,2000	0,59%	09/07/2025	34,2000	34,2000	0
FISERV	147,5800	-1,28%	09/07/2025	145,5000	151,1200	4.494
FIVE BELOW	110,9500	1,88%	09/07/2025	110,9500	110,9500	0
FIVE9 INC	24,6200	-0,65%	09/07/2025	24,6200	24,6200	0
FLUENCE ENERGY INC	7,1200	3,49%	09/07/2025	7,1200	7,1200	0
FLUGHAFEN ZUERICH N	244,0000	1,67%	09/07/2025	244,0000	244,0000	0
Fluidra SA	21,8800		09/07/2025	21,8800	21,8800	0
FMC Corp	37,2900	-0,11%	09/07/2025	37,2900	37,2900	0
FNM	0,3990	0,76%	09/07/2025	0,3910	0,4010	275.444
FOPE	38,4000	1,59%	09/07/2025	38,4000	38,4000	9.600
FORD MOTOR	10,1100	1,02%	09/07/2025	10,0580	10,1100	10.161
Fortinet Inc	90,7500	1,46%	09/07/2025	90,7500	90,7500	0
Fortive Corp	44,9100	-0,77%	09/07/2025	44,9100	44,9100	0
Fortnox AB	8,0200	1,26%	09/07/2025	8,0200	8,0200	0
FORTUM	15,5150	-0,13%	09/07/2025	15,5150	15,5150	0
FORVIA	9,8300	1,36%	09/07/2025	9,5980	9,9500	309.309
FOS	3,5200		09/07/2025	3,5200	3,5400	36.990
Fox Corp	43,2000		09/07/2025	43,2000	43,2000	0
Fox Corp	47,2000	0,43%	09/07/2025	47,2000	47,2000	0
FRANCHETTI	6,4500	3,20%	09/07/2025	6,3500	6,5500	29.100
FRANCHI UMBERTO MARMI	4,6600		09/07/2025	4,6600	4,6600	6.058
Franklin	21,1300	0,52%	09/07/2025	21,1300	21,1300	0
FRAPORT	64,5000	0,78%	09/07/2025	64,5000	64,5000	0

1 2 »