Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	267,2000	-2,12%	29/08/2025	267,2000	267,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	286,9000	-4,62%	29/08/2025	286,9000	286,9000	0
FactSet Research	318,1000	-3,46%	29/08/2025	318,1000	318,1000	0
FAE TECHNOLOGY	2,45	0,41%	15:19	2,41	2,45	6.619
Fair Isaac Corp	1.285,0000	3,96%	29/08/2025	1.285,0000	1.285,0000	0
FARMACOSMO	0,510	-1,92%	17:01	0,493	0,522	10.440
Fastenal Co	42,3150	-1,03%	29/08/2025	42,3150	42,3150	0
Fastighets Balder	6,0640	-3,75%	29/08/2025	6,0640	6,0640	0
FEDEX	197,3400	0,53%	29/08/2025	197,3400	197,3400	0

FERRARI	406,7000	-0,42%	17:37	406,7000	412,7000	86.578.864
FERRETTI	2,6880	-1,75%	17:36	2,6880	2,7480	887.691
FERVI	15,1	-4,43%	17:18	15,1	15,4	6.110
Fidelity National	59,5000	-0,02%	29/08/2025	59,5000	59,5000	0
FIDIA	0,2948	1,66%	17:35	0,2880	0,2950	16.228
FIERA MILANO	6,9300	-1,28%	17:35	6,9100	7,0500	279.362
Fifth Third Banc	39,1100	0,14%	29/08/2025	39,1100	39,1100	0
FILA	8,7200	-0,34%	17:35	8,7200	8,8400	699.281
Financiere	160,6000	-0,86%	29/08/2025	160,6000	160,6000	0
FINANZA.TECH	0,3640	5,20%	17:02	0,3320	0,3670	15.983
FINCANTIERI	20,3600	5,06%	17:35	19,5000	20,7400	64.248.828
FINE FOODS & PHARMACEUTICALS NTM	8,6800	-0,23%	17:35	8,5800	8,8000	94.586
FINECOBANK	18,7500	-0,85%	17:35	18,6600	18,8750	22.941.998
FIRST CAPITAL	19,1	0,53%	15:52	19,0	19,1	5.625
FIRST CITIZENS BANCSHARES INC/NC	1.710,0000	-1,72%	29/08/2025	1.710,0000	1.710,0000	0
FIRST SOLAR	169,000	-1,02%	15:40	169,000	169,000	3.042
FirstEnergy Corp	37,4000	0,54%	29/08/2025	37,4000	37,4000	0
FISERV	119,680	0,67%	16:01	119,680	119,680	14.362
FIVE BELOW	124,2500	-2,74%	29/08/2025	124,2500	124,2500	0
FIVE9 INC	22,9600	0,31%	29/08/2025	22,9600	22,9600	0
FLUENCE ENERGY INC	6,4000	-0,31%	29/08/2025	6,4000	6,4000	0
FLUGHAFEN ZUERICH N	260,0000	-0,76%	29/08/2025	260,0000	260,0000	0
Fluidra SA	24,4200	-0,97%	29/08/2025	24,4200	24,4200	0
FMC Corp	33,4000	0,12%	29/08/2025	33,4000	33,4000	0
FNM	0,487	-5,25%	17:35	0,481	0,514	765.055
FOPE	39,8000		29/08/2025	39,8000	39,8000	0
FORD MOTOR	10,054	-2,18%	16:42	10,054	10,054	101
Fortinet Inc	67,2200	-0,52%	29/08/2025	67,2200	67,2200	0
Fortive Corp	40,9100		29/08/2025	40,9100	40,9100	0
FORTUM	14,5300	-2,19%	29/08/2025	14,5300	14,5300	0
FORVIA	11,3200	1,48%	17:35	11,1700	11,5000	236.691
Fox Corp	46,6000	0,43%	29/08/2025	46,6000	46,6000	0
Fox Corp	51,0000	0,99%	29/08/2025	51,0000	51,0000	0
FRANCHETTI	6,15		16:56	6,15	6,15	6.150
FRANCHI UMBERTO MARMI	4,15		17:13	4,14	4,18	14.989
Franklin	21,9100	0,74%	29/08/2025	21,9100	21,9100	0
FRAPORT	72,9000	-1,29%	29/08/2025	72,9000	72,9000	0
Freenet AG	28,6800	0,07%	29/08/2025	28,6800	28,6800	0
FREEPORT-MCMORAN	38,1800	0,61%	14:20	38,1800	38,1800	1.145
FRENDY ENERGY	0,212		10:17	0,210	0,212	10.217

1 2 »