Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	238,4000	-1,16%	09/05/2025	238,4000	238,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	180,6500	0,44%	09/05/2025	180,6500	180,6500	0
FactSet Research	399,9000	0,58%	09/05/2025	399,9000	399,9000	0
FAE TECHNOLOGY	2,5500	0,39%	17:35	2,5000	2,5900	26.638
Fair Isaac Corp	1.857,0000	-0,93%	09/05/2025	1.857,0000	1.857,0000	0
FARMACOSMO	0,6140		17:08	0,6040	0,6260	11.727
Fastenal Co	69,4700	-1,56%	09/05/2025	69,4700	69,4700	0
Fastighets Balder	6,0400	-3,79%	09/05/2025	6,0400	6,0400	0
FEDEX	194,50	2,64%	10:53	194,50	194,50	1.362

FERRARI	433,10	0,74%	17:35	428,60	434,20	137.057.344
FERRETTI	2,6580	1,37%	17:35	2,5900	2,6680	616.252
FERVI	15,3	0,66%	14:19	15,0	15,3	9.100
Fidelity National	69,7900	0,19%	09/05/2025	69,7900	69,7900	0
FIDIA	0,0028	-12,50%	17:35	0,0028	0,0033	96.150
FIERA MILANO	5,4300	1,12%	17:35	5,3300	5,4600	798.148
Fifth Third Banc	33,2200	0,38%	09/05/2025	33,2200	33,2200	0
FILA	11,5800	0,17%	17:35	11,5800	11,6800	574.122
FINANCE FOR FOOD	1,6700		09/05/2025	1,6700	1,6700	0
Financiere	120,8000	-0,49%	09/05/2025	120,8000	120,8000	0
FINANZA.TECH	0,443	1,61%	12:41	0,443	0,443	443
FINCANTIERI	12,2700	0,33%	17:35	12,1900	12,5400	13.098.881
FINE FOODS & PHARMACEUTICALS NTM	7,5200	-1,57%	17:35	7,5000	7,6800	66.881
FINECOBANK	18,225	0,94%	17:35	17,880	18,225	50.694.252
FIRST CAPITAL	18,3	3,39%	17:35	17,7	18,3	42.415
FIRST CITIZENS BANCSHARES INC/NC	1.630,0000	1,24%	09/05/2025	1.630,0000	1.630,0000	0
FIRST SOLAR	124,6800	8,36%	17:01	117,8600	124,6800	8.372
FirstEnergy Corp	38,0000		09/05/2025	38,0000	38,0000	0
FISERV	160,3400	-0,53%	09/05/2025	160,3400	160,3400	0
FIVE BELOW	75,7400	1,07%	09/05/2025	75,7400	75,7400	0
FIVE9 INC	23,7300	0,85%	09/05/2025	23,7300	23,7300	0
FLUENCE ENERGY INC	3,3900		09/05/2025	3,3900	3,3900	0
FLUGHAFEN ZUERICH N	220,0000		09/05/2025	220,0000	220,0000	0
Fluidra SA	20,0600	1,98%	09/05/2025	20,0600	20,0600	0
FMC Corp	32,5700	1,43%	09/05/2025	32,5700	32,5700	0
FNM	0,3950	1,54%	17:35	0,3860	0,3960	51.198
FOPE	31,20	4,70%	13:27	30,00	31,40	46.050
FORD MOTOR	9,1840		09/05/2025	9,1840	9,1840	0
Fortinet Inc	87,000	2,47%	15:28	87,000	87,000	21.750
Fortive Corp	62,5600	1,20%	09/05/2025	62,5600	62,5600	0
Fortnox AB	7,9480	0,23%	09/05/2025	7,9480	7,9480	0
FORTUM	14,5000	0,42%	09/05/2025	14,5000	14,5000	0
FORVIA	7,468	3,23%	17:24	7,338	7,502	272.166
FOS	3,42	-1,16%	14:29	3,42	3,42	30.780
Fox Corp	41,6000	-1,42%	09/05/2025	41,6000	41,6000	0
Fox Corp	44,8000	-1,32%	09/05/2025	44,8000	44,8000	0
FRANCHETTI	6,6500	1,53%	09:00	6,6500	6,6500	3.325
FRANCHI UMBERTO MARMI	4,4400	0,68%	17:22	4,4100	4,4400	3.984
Franklin	18,6200	-0,03%	09/05/2025	18,6200	18,6200	0
FRAPORT	59,4000	0,42%	09/05/2025	59,4000	59,4000	0

1 2 »