Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 256,0000 -0,51% Data09/07/2025 256,0000 256,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 245,2000 1,32% Data09/07/2025 245,2000 245,2000 0
FactSet Research 379,6000 -0,91% Data09/07/2025 379,6000 379,6000 0
FAE TECHNOLOGY 2,5500 0,39% Data09/07/2025 2,5000 2,5500 3.429
Fair Isaac Corp 1.393,5000 -3,20% Data09/07/2025 1.393,5000 1.441,5000 5.766
FARMACOSMO 0,5260 -8,36% Data09/07/2025 0,5220 0,5720 70.830
Fastenal Co 36,5850 0,18% Data09/07/2025 36,5850 36,5850 0
Fastighets Balder 6,0600 -1,56% Data09/07/2025 6,0600 6,0600 0
FEDEX 202,2500 -0,66% Data09/07/2025 202,2500 202,2500 0
FERRARI 418,0000 -0,26% Data09/07/2025 414,9000 421,3000 90.395.840
FERRETTI 2,8440 0,35% Data09/07/2025 2,8200 2,8700 624.673
FERVI 14,8000 -0,67% Data09/07/2025 14,8000 14,8000 29.600
Fidelity National 68,1400 -0,82% Data09/07/2025 68,1400 68,1400 0
FIDIA 0,3440 0,85% Data09/07/2025 0,3380 0,3740 312.570
FIERA MILANO 5,8000 0,69% Data09/07/2025 5,7400 5,8500 210.611
Fifth Third Banc 37,0350 0,12% Data09/07/2025 37,0350 37,0350 0
FILA 9,7500 -0,71% Data09/07/2025 9,7400 9,9500 1.260.362
FINANCE FOR FOOD 1,6100 Data09/07/2025 1,6100 1,6100 966
Financiere 133,0000 -2,21% Data09/07/2025 133,0000 133,0000 0
FINANZA.TECH 0,4370 -0,68% Data09/07/2025 0,4290 0,4590 21.255
FINCANTIERI 16,3900 -1,15% Data09/07/2025 16,3800 16,8800 23.357.790
FINE FOODS & PHARMACEUTICALS NTM 8,0000 1,52% Data09/07/2025 7,8600 8,0400 136.670
FINECOBANK 18,9500 1,45% Data09/07/2025 18,8000 19,0350 38.408.196
FIRST CAPITAL 18,4000 0,55% Data09/07/2025 18,3000 18,4000 4.580
FIRST CITIZENS BANCSHARES INC/NC 1.780,0000 Data09/07/2025 1.780,0000 1.780,0000 0
FIRST SOLAR 140,4000 -3,13% Data09/07/2025 140,2000 142,9400 22.648
FirstEnergy Corp 34,2000 0,59% Data09/07/2025 34,2000 34,2000 0
FISERV 147,5800 -1,28% Data09/07/2025 145,5000 151,1200 4.494
FIVE BELOW 110,9500 1,88% Data09/07/2025 110,9500 110,9500 0
FIVE9 INC 24,6200 -0,65% Data09/07/2025 24,6200 24,6200 0
FLUENCE ENERGY INC 7,1200 3,49% Data09/07/2025 7,1200 7,1200 0
FLUGHAFEN ZUERICH N 244,0000 1,67% Data09/07/2025 244,0000 244,0000 0
Fluidra SA 21,8800 Data09/07/2025 21,8800 21,8800 0
FMC Corp 37,2900 -0,11% Data09/07/2025 37,2900 37,2900 0
FNM 0,3990 0,76% Data09/07/2025 0,3910 0,4010 275.444
FOPE 38,4000 1,59% Data09/07/2025 38,4000 38,4000 9.600
FORD MOTOR 10,1100 1,02% Data09/07/2025 10,0580 10,1100 10.161
Fortinet Inc 90,7500 1,46% Data09/07/2025 90,7500 90,7500 0
Fortive Corp 44,9100 -0,77% Data09/07/2025 44,9100 44,9100 0
Fortnox AB 8,0200 1,26% Data09/07/2025 8,0200 8,0200 0
FORTUM 15,5150 -0,13% Data09/07/2025 15,5150 15,5150 0
FORVIA 9,8300 1,36% Data09/07/2025 9,5980 9,9500 309.309
FOS 3,5200 Data09/07/2025 3,5200 3,5400 36.990
Fox Corp 43,2000 Data09/07/2025 43,2000 43,2000 0
Fox Corp 47,2000 0,43% Data09/07/2025 47,2000 47,2000 0
FRANCHETTI 6,4500 3,20% Data09/07/2025 6,3500 6,5500 29.100
FRANCHI UMBERTO MARMI 4,6600 Data09/07/2025 4,6600 4,6600 6.058
Franklin 21,1300 0,52% Data09/07/2025 21,1300 21,1300 0
FRAPORT 64,5000 0,78% Data09/07/2025 64,5000 64,5000 0