Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 196,7500 -1,97% Data28/11/2025 196,7500 196,7500 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 384,2000 -0,65% Data28/11/2025 384,2000 384,2000 0
FactSet Research 241,0000 0,42% Data28/11/2025 241,0000 241,0000 0
FAE TECHNOLOGY 2,49 -1,19% Ora17:17 2,44 2,50 73.462
Fair Isaac Corp 1.552,5000 0,10% Data28/11/2025 1.552,5000 1.552,5000 0
FARMACOSMO 0,4150 0,73% Ora14:33 0,4060 0,4180 2.900
Fastenal Co 34,8750 -0,71% Data28/11/2025 34,8750 34,8750 0
Fastighets Balder 6,3100 0,73% Data28/11/2025 6,3100 6,3100 0
FEDEX 237,6500 -0,15% Ora10:29 237,6500 237,6500 475
FERRARI 337,800 0,03% Ora17:36 334,100 339,200 97.380.504
FERRETTI 2,8580 0,85% Ora17:35 2,8240 2,8600 995.264
FERVI 16,2000 Data28/11/2025 16,2000 16,2000 0
Fidelity National 56,5500 0,04% Data28/11/2025 56,5500 56,5500 0
FIDIA 0,1581 -11,03% Ora17:38 0,1581 0,1776 191.027
FIERA MILANO 8,1700 1,87% Ora17:35 7,9600 8,2000 843.817
Fifth Third Banc 35,8450 7,40% Data28/11/2025 35,8450 35,8450 0
FIGMA INC-CL A 31,2000 1,96% Data28/11/2025 31,2000 31,2000 0
FILA 9,8000 3,59% Ora17:35 9,4500 9,9900 5.385.438
Financiere 208,0000 2,21% Data28/11/2025 208,0000 208,0000 0
FINANZA.TECH 0,2630 -3,31% Ora17:26 0,2630 0,2730 6.907
FINCANTIERI 17,0100 -1,45% Ora17:35 16,9400 17,3000 16.772.511
FINE FOODS & PHARMACEUTICALS NTM 9,5400 0,21% Ora17:35 9,4400 9,5400 228.477
FINECOBANK 21,1500 0,28% Ora17:35 21,0400 21,2800 22.018.808
FIRST CAPITAL 21,0000 Ora17:35 20,6000 21,2000 409.529
FIRST CITIZENS BANCSHARES INC/NC 1.610,0000 Data24/11/2025 1.610,0000 1.610,0000 0
FIRST HORIZON CORP 19,3000 -0,52% Data28/11/2025 19,3000 19,3000 0
FIRST SOLAR 237,2000 0,87% Ora15:48 235,7500 237,7000 3.783
FirstEnergy Corp 41,0000 Data28/11/2025 41,0000 41,0000 0
FISERV 53,720 4,31% Ora16:32 53,440 53,720 3.913
FIVE BELOW 147,0000 -2,78% Ora09:07 147,0000 147,0000 294
FIVE9 INC 16,9250 0,24% Data28/11/2025 16,9250 16,9250 0
FLUENCE ENERGY INC 16,80 Ora15:48 16,80 16,80 3.360
FLUGHAFEN ZUERICH N 258,0000 Data28/11/2025 258,0000 258,0000 0
Fluidra SA 22,7400 0,53% Data28/11/2025 22,7400 22,7400 0
FMC Corp 12,3550 4,26% Ora17:04 12,0000 12,3550 3.390
FNM 0,4770 -0,21% Ora17:35 0,4710 0,4790 148.436
FOPE 37,00 0,54% Ora12:19 37,00 37,60 18.650
FORD MOTOR 11,4700 1,24% Data28/11/2025 11,4700 11,4700 0
Fortinet Inc 69,9700 0,66% Data28/11/2025 69,9700 69,9700 0
Fortive Corp 44,8600 -1,32% Data28/11/2025 44,8600 44,8600 0
FORTUM 17,7500 0,14% Ora09:00 17,7500 17,7500 10.650
FORVIA 12,0600 2,68% Ora17:35 11,5250 12,1250 1.592.144
Fox Corp 59,5000 3,48% Data28/11/2025 59,5000 59,5000 0
Fox Corp B 50,5000 Data28/11/2025 50,5000 50,5000 0
FRANCHETTI 4,46 -3,04% Ora17:13 4,46 4,66 31.900
FRANCHI UMBERTO MARMI 3,7800 0,80% Ora17:19 3,7200 3,7900 10.548
Franklin 19,9750 2,65% Data28/11/2025 19,9750 19,9750 0
FRAPORT 72,250 1,12% Ora15:45 72,250 72,250 2.168
Freenet AG 27,0400 -2,17% Data28/11/2025 27,0400 27,0400 0