Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	231,6000	0,52%	13/01/2026	231,6000	231,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	406,70	3,99%	15:55	406,70	406,70	5.694
FactSet Research	250,400	-2,19%	13:09	250,400	250,400	1.002
FAE TECHNOLOGY	2,9000	1,75%	17:35	2,8000	2,9000	119.993

Fair Isaac Corp	1.392,5000	-0,39%	13/01/2026	1.392,5000	1.392,5000	0
FARMACOSMO	0,6700	-3,74%	17:27	0,6540	0,7100	307.289
Fastenal Co	35,9200	0,01%	13/01/2026	35,9200	35,9200	0
Fastighets Balder	6,5280	-0,64%	13/01/2026	6,5280	6,5280	0
FEDEX	266,9500	-0,17%	13/01/2026	266,9500	266,9500	0
FERRARI	311,000	-3,77%	17:38	309,500	323,200	210.390.464
FERRETTI	3,6280	3,24%	17:35	3,5160	3,6420	7.829.675
Fidelity National	55,4300	-2,07%	13/01/2026	55,4300	55,4300	0
FIDIA	0,1220	-3,17%	17:38	0,1210	0,1298	136.239
FIERA MILANO	7,4800	-0,66%	17:35	7,4400	7,5800	408.878
Fifth Third Banc	41,4900	-0,04%	13/01/2026	41,4900	41,4900	0
FIGMA INC-CL A	28,8000	-9,43%	13/01/2026	28,8000	28,8000	0
FILA	9,94	-1,39%	17:35	9,90	10,12	2.635.440
Financiere	225,5000		13/01/2026	225,5000	225,5000	0
FINANZA.TECH	0,3360	-5,35%	16:47	0,3300	0,3450	10.020

FINCANTIERI	19,3300	-4,50%	17:35	19,2500	20,2000	96.448.904
FINE FOODS & PHARMACEUTICALS NTM	9,5200	-0,21%	17:35	9,4800	9,6600	616.479
FINECOBANK	22,530	-0,22%	17:35	22,500	22,690	28.422.730
FIRST CAPITAL	20,00	-0,99%	17:13	20,00	20,20	36.092
FIRST HORIZON CORP	20,8000		13/01/2026	20,8000	20,8000	0
FIRST SOLAR	205,4000	-0,87%	10:32	202,8500	205,4000	36.627
FirstEnergy Corp	38,8000	1,04%	13/01/2026	38,8000	38,8000	0
FISERV	57,7000	-0,72%	17:15	57,7000	61,3900	21.355
FIVE BELOW	174,900	2,25%	15:40	174,900	174,900	7.521
FIVE9 INC	16,3600	-4,16%	13/01/2026	16,3600	16,3600	0
FLUENCE ENERGY INC	21,2000	4,43%	13/01/2026	21,2000	21,2000	0
FLUGHAFEN ZUERICH N	268,0000	-2,19%	13/01/2026	268,0000	268,0000	0
Fluidra SA	25,9400	3,93%	13/01/2026	25,9400	25,9400	0
FMC Corp	13,2550		13/01/2026	13,2550	13,2550	0
FNM	0,5180	0,78%	17:35	0,5100	0,5280	495.114
FOPE	40,0	-0,50%	17:35	38,8	41,4	193.250
FORD MOTOR	12,0220	0,12%	13/01/2026	12,0220	12,0220	0
Fortinet Inc	67,480	0,40%	17:15	67,480	67,960	1.833
Fortive Corp	47,1200	-0,15%	13/01/2026	47,1200	47,1200	0
FORTUM	18,9850	0,13%	13/01/2026	18,9850	18,9850	0
FORVIA	14,3000	-0,42%	17:35	14,1350	14,4000	251.235
Fox Corp	63,0000		13/01/2026	63,0000	63,0000	0
Fox Corp B	57,0000		13/01/2026	57,0000	57,0000	0
FRANCHETTI	4,88	-2,01%	11:50	4,88	4,90	12.210
FRANCHI UMBERTO MARMI	3,9200	1,29%	12:17	3,8500	3,9300	18.668
Franklin	21,2100	-5,35%	13/01/2026	21,2100	21,2100	0
FRAPORT	71,800	-2,18%	13:02	71,800	71,800	3.590
Freenet AG	29,8000	0,74%	13/01/2026	29,8000	29,8000	0
FREEPORT-MCMORAN	50,6100	1,04%	17:17	48,2700	51,3000	183.888
FRENDY ENERGY	0,2120		13/01/2026	0,2120	0,2120	0

1 2 »