Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	256,0000	-0,51%	09/07/2025	256,0000	256,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	245,2000	1,32%	09/07/2025	245,2000	245,2000	0
FactSet Research	379,6000	-0,91%	09/07/2025	379,6000	379,6000	0
FAE TECHNOLOGY	2,5700	0,78%	09:26	2,5700	2,5700	514
Fair Isaac Corp	1.393,5000	-3,20%	09/07/2025	1.393,5000	1.441,5000	5.574
FARMACOSMO	0,5260	-8,36%	09/07/2025	0,5220	0,5720	68.883
Fastenal Co	36,5850	0,18%	09/07/2025	36,5850	36,5850	0
Fastighets Balder	6,0600	-1,56%	09/07/2025	6,0600	6,0600	0
FEDEX	202,2500	-0,66%	09/07/2025	202,2500	202,2500	0

FERRARI	422,6000	1,10%	09:41	417,1000	422,6000	8.530.725
FERRETTI	2,8480	0,14%	09:40	2,8200	2,8480	42.654
FERVI	14,8000	-0,67%	09/07/2025	14,8000	14,8000	29.600
Fidelity National	68,1400	-0,82%	09/07/2025	68,1400	68,1400	0
FIDIA	0,3350	-2,62%	09:42	0,3300	0,3575	58.232
FIERA MILANO	5,8600	1,03%	09:30	5,8100	5,8700	228.218
Fifth Third Banc	37,0350	0,12%	09/07/2025	37,0350	37,0350	0
FILA	9,8000	0,51%	09:42	9,7200	9,8200	22.319
FINANCE FOR FOOD	1,5800	-1,86%	09:39	1,5800	1,6100	6.690
Financiere	133,0000	-2,21%	09/07/2025	133,0000	133,0000	0
FINANZA.TECH	0,4270	-2,29%	09:02	0,4270	0,4270	1.281
FINCANTIERI	16,1400	-1,53%	09:44	15,9500	16,5500	7.868.798
FINE FOODS & PHARMACEUTICALS NTM	8,0400	0,50%	09:34	7,9800	8,0600	7.045
FINECOBANK	18,8700	-0,42%	09:43	18,8650	19,0700	1.958.271
FIRST CAPITAL	18,3000	-0,54%	09:37	18,3000	18,3000	1.830
FIRST CITIZENS BANCSHARES INC/NC	1.780,0000		09/07/2025	1.780,0000	1.780,0000	0
FIRST SOLAR	142,2800	0,91%	09:12	142,2800	142,2800	7.114
FirstEnergy Corp	34,2000	0,59%	09/07/2025	34,2000	34,2000	0
FISERV	147,5800	-1,28%	09/07/2025	145,5000	151,1200	4.427
FIVE BELOW	110,9500	1,88%	09/07/2025	110,9500	110,9500	0
FIVE9 INC	24,6200	-0,65%	09/07/2025	24,6200	24,6200	0
FLUENCE ENERGY INC	7,1200	3,49%	09/07/2025	7,1200	7,1200	0
FLUGHAFEN ZUERICH N	244,0000	1,67%	09/07/2025	244,0000	244,0000	0
Fluidra SA	21,8800		09/07/2025	21,8800	21,8800	0
FMC Corp	37,2900	-0,11%	09/07/2025	37,2900	37,2900	0
FNM	0,4030	1,00%	09:36	0,4000	0,4030	10.044
FOPE	38,4000	1,59%	09/07/2025	38,4000	38,4000	9.600
FORD MOTOR	10,1100	1,02%	09/07/2025	10,0580	10,1100	10.211
Fortinet Inc	94,1100	4,22%	09:00	94,1100	94,1100	847
Fortive Corp	44,9100	-0,77%	09/07/2025	44,9100	44,9100	0
Fortnox AB	8,0200	1,26%	09/07/2025	8,0200	8,0200	0
FORTUM	15,5150	-0,13%	09/07/2025	15,5150	15,5150	0
FORVIA	9,9960	1,69%	09:40	9,7680	9,9960	44.664
FOS	3,52		09/07/2025	3,52	3,54	36.960
Fox Corp	43,2000		09/07/2025	43,2000	43,2000	0
Fox Corp	47,2000	0,43%	09/07/2025	47,2000	47,2000	0
FRANCHETTI	6,4500	3,20%	09/07/2025	6,3500	6,5500	29.025
FRANCHI UMBERTO MARMI	4,6600		09/07/2025	4,6600	4,6600	6.058
Franklin	21,1300	0,52%	09/07/2025	21,1300	21,1300	0
FRAPORT	64,5000	0,78%	09/07/2025	64,5000	64,5000	0

1 2 »