Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	293,3000	1,38%	13/10/2025	293,3000	293,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	329,0000	4,08%	13/10/2025	321,1000	329,0000	13.160
FactSet Research	247,6000	-0,16%	13/10/2025	247,6000	247,6000	0
FAE TECHNOLOGY	2,4800	-0,80%	13/10/2025	2,4800	2,5300	68.783
Fair Isaac Corp	1.448,5000	0,73%	13/10/2025	1.448,5000	1.448,5000	0
FARMACOSMO	0,4520	0,44%	13/10/2025	0,4500	0,4740	19.671
Fastenal Co	37,6600	-5,70%	13/10/2025	37,6600	41,3900	2.937
Fastighets Balder	6,1180	1,90%	13/10/2025	6,1180	6,1180	0
FEDEX	197,7200	-0,35%	13/10/2025	195,6400	197,7200	593

FERRARI	330,0000	-4,13%	13/10/2025	328,8000	345,8000	548.742.810
FERRETTI	2,8980	5,00%	13/10/2025	2,7700	2,9000	4.365.446
FERVI	14,8000		13/10/2025	14,8000	14,9000	5.920
Fidelity National	57,9900	-0,46%	13/10/2025	57,9900	57,9900	0
FIDIA	0,2410	-2,82%	13/10/2025	0,2390	0,2493	71.299
FIERA MILANO	7,4600	-1,32%	13/10/2025	7,4200	7,6500	349.740
Fifth Third Banc	36,6250	-0,73%	13/10/2025	36,6250	36,6250	0
FILA	9,6100	-0,72%	13/10/2025	9,6000	9,8400	1.728.541
Financiere	233,0000	0,22%	13/10/2025	233,0000	233,0000	0
FINANZA.TECH	0,3290	4,11%	13/10/2025	0,3120	0,3290	13.818
FINCANTIERI	25,3000	-2,17%	13/10/2025	24,8000	26,0200	38.231.108
FINE FOODS & PHARMACEUTICALS NTM	9,2000	-0,22%	13/10/2025	9,0800	9,3200	152.389
FINECOBANK	18,3650	0,85%	13/10/2025	18,2650	18,4300	15.583.841
FIRST CAPITAL	18,8000		13/10/2025	18,8000	18,9000	60.780
FIRST CITIZENS BANCSHARES INC/NC	1.480,0000	-1,99%	13/10/2025	1.480,0000	1.480,0000	0
FIRST SOLAR	200,1000	1,43%	13/10/2025	195,3200	201,3000	8.804
FirstEnergy Corp	40,6000		13/10/2025	40,6000	40,6000	0
FISERV	106,1400	0,36%	13/10/2025	106,1400	107,6400	3.184
FIVE BELOW	128,2000	4,19%	13/10/2025	128,2000	128,2000	0
FIVE9 INC	18,3700	-1,79%	13/10/2025	18,0700	18,3700	1.010
FLUENCE ENERGY INC	13,8000	15,00%	13/10/2025	11,4500	13,8000	14.186
FLUGHAFEN ZUERICH N	264,0000		13/10/2025	264,0000	264,0000	0
Fluidra SA	23,0800	-0,17%	13/10/2025	23,0800	23,0800	0
FMC Corp	25,5400	0,95%	13/10/2025	25,5400	25,5400	0
FNM	0,4600	-1,08%	13/10/2025	0,4600	0,4690	107.061
FOPE	40,0000		13/10/2025	40,0000	40,0000	20.000
FORD MOTOR	9,9140	1,09%	13/10/2025	9,8840	9,9140	258
Fortinet Inc	72,7300	0,41%	13/10/2025	71,0000	72,8000	2.618
Fortive Corp	41,9100	0,58%	13/10/2025	41,9100	41,9100	0
FORTUM	16,1750	-0,06%	13/10/2025	16,1750	16,1750	0
FORVIA	10,7300	-0,23%	13/10/2025	10,6200	11,0800	679.027
Fox Corp	44,8000		13/10/2025	44,8000	44,8000	0
Fox Corp	50,0000	-0,99%	13/10/2025	50,0000	50,0000	0
FRANCHETTI	5,1500	0,98%	13/10/2025	4,9600	5,2500	51.500
FRANCHI UMBERTO MARMI	3,8600	0,52%	13/10/2025	3,8500	3,8800	10.422
Franklin	19,8350	-1,56%	13/10/2025	19,8350	19,8350	0
FRAPORT	75,7000	-1,05%	13/10/2025	75,7000	75,7000	0
Freenet AG	27,0800	-2,59%	13/10/2025	27,0800	27,0800	0
FREEPORT-MCMORAN	37,2850	4,18%	13/10/2025	32,3000	37,2850	13.050
FRENDY ENERGY	0,2220	0,91%	13/10/2025	0,2220	0,2220	240

1 2 »