Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 256,0000 -0,51% Data09/07/2025 256,0000 256,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 245,2000 1,32% Data09/07/2025 245,2000 245,2000 0
FactSet Research 379,6000 -0,91% Data09/07/2025 379,6000 379,6000 0
FAE TECHNOLOGY 2,5700 0,78% Ora09:26 2,5700 2,5700 514
Fair Isaac Corp 1.393,5000 -3,20% Data09/07/2025 1.393,5000 1.441,5000 5.574
FARMACOSMO 0,5260 -8,36% Data09/07/2025 0,5220 0,5720 68.883
Fastenal Co 36,5850 0,18% Data09/07/2025 36,5850 36,5850 0
Fastighets Balder 6,0600 -1,56% Data09/07/2025 6,0600 6,0600 0
FEDEX 202,2500 -0,66% Data09/07/2025 202,2500 202,2500 0
FERRARI 422,6000 1,10% Ora09:41 417,1000 422,6000 8.530.725
FERRETTI 2,8480 0,14% Ora09:40 2,8200 2,8480 42.654
FERVI 14,8000 -0,67% Data09/07/2025 14,8000 14,8000 29.600
Fidelity National 68,1400 -0,82% Data09/07/2025 68,1400 68,1400 0
FIDIA 0,3350 -2,62% Ora09:42 0,3300 0,3575 58.232
FIERA MILANO 5,8600 1,03% Ora09:30 5,8100 5,8700 228.218
Fifth Third Banc 37,0350 0,12% Data09/07/2025 37,0350 37,0350 0
FILA 9,8000 0,51% Ora09:42 9,7200 9,8200 22.319
FINANCE FOR FOOD 1,5800 -1,86% Ora09:39 1,5800 1,6100 6.690
Financiere 133,0000 -2,21% Data09/07/2025 133,0000 133,0000 0
FINANZA.TECH 0,4270 -2,29% Ora09:02 0,4270 0,4270 1.281
FINCANTIERI 16,1400 -1,53% Ora09:44 15,9500 16,5500 7.868.798
FINE FOODS & PHARMACEUTICALS NTM 8,0400 0,50% Ora09:34 7,9800 8,0600 7.045
FINECOBANK 18,8700 -0,42% Ora09:43 18,8650 19,0700 1.958.271
FIRST CAPITAL 18,3000 -0,54% Ora09:37 18,3000 18,3000 1.830
FIRST CITIZENS BANCSHARES INC/NC 1.780,0000 Data09/07/2025 1.780,0000 1.780,0000 0
FIRST SOLAR 142,2800 0,91% Ora09:12 142,2800 142,2800 7.114
FirstEnergy Corp 34,2000 0,59% Data09/07/2025 34,2000 34,2000 0
FISERV 147,5800 -1,28% Data09/07/2025 145,5000 151,1200 4.427
FIVE BELOW 110,9500 1,88% Data09/07/2025 110,9500 110,9500 0
FIVE9 INC 24,6200 -0,65% Data09/07/2025 24,6200 24,6200 0
FLUENCE ENERGY INC 7,1200 3,49% Data09/07/2025 7,1200 7,1200 0
FLUGHAFEN ZUERICH N 244,0000 1,67% Data09/07/2025 244,0000 244,0000 0
Fluidra SA 21,8800 Data09/07/2025 21,8800 21,8800 0
FMC Corp 37,2900 -0,11% Data09/07/2025 37,2900 37,2900 0
FNM 0,4030 1,00% Ora09:36 0,4000 0,4030 10.044
FOPE 38,4000 1,59% Data09/07/2025 38,4000 38,4000 9.600
FORD MOTOR 10,1100 1,02% Data09/07/2025 10,0580 10,1100 10.211
Fortinet Inc 94,1100 4,22% Ora09:00 94,1100 94,1100 847
Fortive Corp 44,9100 -0,77% Data09/07/2025 44,9100 44,9100 0
Fortnox AB 8,0200 1,26% Data09/07/2025 8,0200 8,0200 0
FORTUM 15,5150 -0,13% Data09/07/2025 15,5150 15,5150 0
FORVIA 9,9960 1,69% Ora09:40 9,7680 9,9960 44.664
FOS 3,52 Data09/07/2025 3,52 3,54 36.960
Fox Corp 43,2000 Data09/07/2025 43,2000 43,2000 0
Fox Corp 47,2000 0,43% Data09/07/2025 47,2000 47,2000 0
FRANCHETTI 6,4500 3,20% Data09/07/2025 6,3500 6,5500 29.025
FRANCHI UMBERTO MARMI 4,6600 Data09/07/2025 4,6600 4,6600 6.058
Franklin 21,1300 0,52% Data09/07/2025 21,1300 21,1300 0
FRAPORT 64,5000 0,78% Data09/07/2025 64,5000 64,5000 0