Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	251,1000	-1,14%	14/04/2026	251,1000	251,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	575,400	-1,67%	15:45	575,400	575,400	5.754
FactSet Research	191,3500	0,63%	14/04/2026	191,3500	191,3500	0
FAE TECHNOLOGY	2,6600	-0,75%	17:29	2,5800	2,6600	21.354
Fair Isaac Corp	885,5000	5,35%	14/04/2026	885,5000	885,5000	0
FARMACOSMO	0,4650	-0,64%	17:35	0,4570	0,4800	11.459
Fastenal Co	37,9400	-3,00%	14/04/2026	37,9400	37,9400	0
Fastighets Balder	5,2800	1,58%	14/04/2026	5,2800	5,2800	0
FEDEX	314,5000	-0,60%	14/04/2026	311,3000	314,5000	10.064
FERRARI	302,6000	-0,90%	17:29	300,5000	306,8500	90.129.432
FERRETTI	4,0380	0,50%	17:29	4,0020	4,1220	1.823.170
Fidelity National	39,7900	2,90%	14/04/2026	39,7900	39,7900	0
FIDIA	0,0120	-1,64%	17:22	0,0110	0,0128	128.446
FIERA MILANO	8,0100	-0,62%	17:29	8,0000	8,1900	593.546
Fifth Third Banc	42,2600	1,03%	14/04/2026	42,2600	42,2600	0
FIGMA INC-CL A	16,20	-0,49%	17:11	16,20	16,20	32.400
FILA	9,6250	-0,67%	17:22	9,5700	9,7650	983.675
Financiere	230,6000	0,70%	14/04/2026	230,6000	230,6000	0
FINANZA.TECH	0,270	0,75%	17:08	0,266	0,270	2.692

FINCANTIERI	13,7950	0,80%	17:29	13,4850	13,9850	31.116.364
FINE FOODS & PHARMACEUTICALS NTM	8,8800	-0,67%	17:29	8,8800	9,0600	318.997
FINECOBANK	21,6600	0,84%	17:29	21,3400	21,7200	31.923.304
FIRST CAPITAL	18,6500		17:09	18,6000	18,6500	130.225
FIRST HORIZON CORP	20,6000	0,98%	14/04/2026	20,6000	20,6000	0
FIRST SOLAR	167,00	-2,91%	16:53	167,00	181,40	79.905
FirstEnergy Corp	43,3300	-0,60%	14/04/2026	43,3300	43,3300	0
FISERV	51,90	3,80%	17:03	51,50	52,20	23.878
FIVE BELOW	184,8500	-1,44%	14/04/2026	184,8500	184,8500	0
FIVE9 INC	12,3100	1,36%	14/04/2026	12,3100	12,3100	0
FLUENCE ENERGY INC	13,62	10,19%	16:14	13,16	13,62	3.343
FLUGHAFEN ZUERICH N	276,6000	3,44%	14/04/2026	276,6000	276,6000	0
Fluidra SA	21,1600	1,93%	14/04/2026	21,1600	21,1600	0
FMC Corp	14,9100	-1,84%	14/04/2026	14,9100	14,9100	119
FNM	0,5370	0,19%	16:57	0,5340	0,5470	265.208
FOPE	37,0000	2,21%	09:00	37,0000	37,0000	9.250
FORD MOTOR	10,6550	-0,61%	17:35	10,6550	10,7100	641
Fortinet Inc	66,2000	-1,91%	16:26	66,2000	67,5800	8.313
Fortive Corp	49,6400	-5,95%	14/04/2026	49,6400	49,6400	0
FORTUM	22,3000	-0,31%	14/04/2026	22,3000	22,3000	0
FORVIA	10,3650	-0,43%	17:35	10,3200	10,4850	70.395
Fox Corp	52,0200	0,10%	14/04/2026	52,0200	52,0200	0
Fox Corp B	46,7300	-2,51%	14/04/2026	46,7300	46,7300	0
FRANCHETTI	5,90	-1,67%	15:45	5,90	6,05	14.950
FRANCHI UMBERTO MARMI	3,40	1,49%	17:22	3,33	3,40	18.211
Franklin	22,3900	3,80%	14/04/2026	22,3900	22,3900	0
FRAPORT	76,7500	0,79%	14/04/2026	76,0000	76,7500	3.838
Freenet AG	28,5600	0,49%	14/04/2026	27,3200	28,5600	11.424
FREEPORT-MCMORAN	57,8600	1,62%	17:35	57,3200	58,7000	16.860
FRENDY ENERGY	0,208	-0,95%	15:33	0,206	0,208	3.564

1 2 »