Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2180	-25,60%	11:00	0,2100	0,2330	135.183
HAIKI+	0,6300	1,61%	11:07	0,6200	0,6310	75.586
HALLIBURTON	28,3150	-0,86%	30/01/2026	28,3150	28,3150	0
HALOZYME THERAPEUTICS INC	62,1000	4,09%	15:33	62,1000	62,1000	9.936
HANNOVER RUCK	244,8000	3,12%	30/01/2026	244,8000	244,8000	0

HAPAG-LLOYD	120,4000	-0,74%	30/01/2026	120,4000	120,4000	0
HARLEY-DAVIDSON	16,4900	0,06%	30/01/2026	16,4900	16,4900	0
Hartford Finan	114,0000	2,70%	30/01/2026	114,0000	114,0000	0
HASBRO	75,0200	-0,50%	30/01/2026	75,0200	75,0200	0
HCA-HEALTHCARE	407,2000	1,98%	16:40	405,7000	407,2000	4.470
HEALTH ITALIA	298,0000	0,34%	10:48	297,0000	298,0000	26.202
HECLA MINING	18,3400	-8,23%	10:45	17,5900	18,5250	98.737
HEIDELBERG MATERIALS	231,7000	-1,49%	16:25	231,7000	233,1000	23.738
Hella KGaA	80,9000	3,06%	30/01/2026	80,9000	80,9000	0
HELLOFRESH	5,5120	-2,30%	30/01/2026	5,5120	5,5120	0
HELVETIA BALOISE HOLDING	212,0000		30/01/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,7600	-1,55%	10:13	0,7580	0,7640	5.328
Hemnet Group	13,5300	0,07%	30/01/2026	13,5300	13,5300	0
HENKEL	69,5500	1,53%	30/01/2026	69,5500	69,5500	0
HENKEL VZ	74,3600	1,31%	15:21	73,0200	74,3600	10.923

Hennes & Mauritz	16,5850	-0,09%	30/01/2026	16,5850	16,5850	0
Henry Schein Inc	62,1200	3,71%	30/01/2026	62,1200	62,1200	0
HENSOLDT	81,500	-0,43%	10:43	81,500	81,500	3.260
HERA	4,2120	1,10%	11:06	4,1800	4,2300	2.579.345
Hershey Co/The	162,6000	-0,37%	30/01/2026	162,6000	162,6000	0
HEWLETT PACKARD ENTERPRISE	18,2640	0,83%	30/01/2026	18,2640	18,2640	0
Hexagon AB	9,6380	-0,64%	12:21	9,6380	9,6380	10
Hexpol	6,9400	-1,91%	30/01/2026	6,9400	6,9400	0
HF SINCLAIR CORP	42,8000	-1,83%	30/01/2026	42,8000	42,8000	0
HIAB CORPORATION	51,2000	-3,67%	30/01/2026	51,2000	51,2000	0
HIGH QUALITY FOOD	0,5940	-1,00%	09:23	0,5940	0,6020	12.584
HILTON WORLDWIDE HOLDINGS	249,2000	-0,52%	30/01/2026	249,2000	249,2000	0
HOCHTIEF	359,0000	1,30%	13:49	359,0000	359,0000	3.590
Holcim AG	87,0000	0,58%	15:55	87,0000	87,0000	6.786
Holmen	31,7600	-3,05%	30/01/2026	31,7600	31,7600	0
Hologic Inc	63,0000		30/01/2026	63,0000	63,0000	0
HOME DEPOT	311,5500	-0,29%	30/01/2026	311,5500	311,5500	0
HOMIZY	3,8800		30/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	190,98	-0,56%	10:36	190,98	190,98	9.549
Hormel Foods Corp	20,4900	-1,63%	30/01/2026	20,4900	20,4900	0
Howmet Aerospace	175,5000	-0,20%	30/01/2026	175,5000	175,5000	0
HP	16,2120	0,30%	30/01/2026	16,2120	16,2120	0
HUBSPOT INC	238,5000	-14,05%	16:25	238,5000	239,7000	2.870
HUGO BOSS	35,0000	1,45%	13:30	35,0000	35,0000	1.750
Huhtamaki Oyj	30,7600	-3,88%	30/01/2026	30,7600	30,7600	0
Humana Inc	162,600	-0,70%	10:13	162,600	162,600	488
HUNTINGTON BANCSHARES	14,4620	1,20%	30/01/2026	14,4620	14,4620	0
Huntington Ing	352,3000	0,97%	30/01/2026	352,3000	352,3000	0
Husqvarna	4,2910	0,33%	30/01/2026	4,2910	4,2910	0
HUT 8 CORP. O.N.	48,4000	-5,65%	30/01/2026	48,4000	48,4000	0

1 2 »