Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1790	0,56%	14:09	0,1770	0,1790	24.851
HAIKI+	0,5130	0,59%	14:50	0,5070	0,5160	44.095
HALLIBURTON	17,5720	-0,76%	30/06/2025	17,4860	17,5720	2.671
HALOZYME THERAPEUTICS INC	44,5100	-1,24%	30/06/2025	44,5100	44,5100	0
HAMILTON LANE INC-CLASS A	126,0000	1,61%	30/06/2025	126,0000	126,0000	0
HANNOVER RUCK	267,8000	1,13%	30/06/2025	267,8000	267,8000	0
HAPAG-LLOYD	127,1000	-1,09%	30/06/2025	126,8000	128,5000	16.269
HARLEY-DAVIDSON	20,0100	-1,33%	30/06/2025	20,0100	20,0100	0
Hartford Finan	107,0000		30/06/2025	107,0000	107,0000	0
HASBRO	62,4800	0,14%	30/06/2025	62,4800	62,4800	0

HCA-HEALTHCARE	321,4000	-1,47%	30/06/2025	321,4000	323,2000	4.821
HEALTH ITALIA	281,0000		13:59	280,0000	281,0000	60.345
HEALTHEQUITY INC	90,0000		30/06/2025	90,0000	90,0000	0
HECLA MINING	5,0340	1,27%	30/06/2025	5,0340	5,0340	0
HEIDELBERG MATERIALS	194,8000	-2,60%	13:50	193,9000	200,0000	70.882
Hella KGaA	85,7000	3,38%	30/06/2025	85,7000	85,7000	0
HELLOFRESH	7,9400	0,05%	30/06/2025	7,9400	7,9400	0
HELVETIA HOLDING N	204,0000	3,03%	30/06/2025	204,0000	204,0000	0
Hemnet Group	25,2600	-0,63%	30/06/2025	25,2600	25,2600	0
HENKEL	61,5000	0,82%	30/06/2025	61,5000	61,5000	62
HENKEL VZ	66,660	-0,06%	10:16	66,660	66,660	1.000
Hennes & Mauritz	12,0150	0,08%	30/06/2025	12,0150	12,0150	0
Henry Schein Inc	62,5400	-0,22%	30/06/2025	62,5400	62,5400	0
HENSOLDT	94,7000	-3,37%	11:42	94,7000	97,9000	26.728
HERA	4,0960	-0,15%	15:20	4,0920	4,1500	4.442.944
Hershey Co/The	141,9000	-0,71%	30/06/2025	141,9000	141,9000	0
Hess Corp	118,4600	-0,24%	30/06/2025	118,4600	118,4600	0
HEWLETT PACKARD ENTERPRISE	16,9000	7,56%	09:04	16,9000	16,9400	23.439
Hexagon AB	8,6840	2,50%	30/06/2025	8,6840	8,6840	0
Hexpol	8,4050	1,69%	30/06/2025	8,4050	8,4050	0
HIAB CORPORATION	51,8500	2,47%	30/06/2025	51,8500	51,8500	0
HIGH QUALITY FOOD	0,5760	-2,37%	15:00	0,5760	0,5980	881
HILTON WORLDWIDE HOLDINGS	224,6000	0,58%	30/06/2025	224,6000	224,6000	0
HOCHTIEF	167,4000	1,09%	30/06/2025	167,1000	167,4000	167
Holcim AG	51,0000		27/06/2025	51,0000	51,0000	0
Holmen	34,0600	0,83%	30/06/2025	34,0600	34,0600	0
Hologic Inc	56,0000		30/06/2025	56,0000	56,0000	0
HOME DEPOT	311,5000	-0,38%	30/06/2025	311,5000	311,5000	0
HOMIZY	3,8800		30/06/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,7400	1,35%	30/06/2025	196,0600	196,7400	10.034
Hormel Foods Corp	25,5900	-1,04%	30/06/2025	25,5900	25,5900	0
Howmet Aerospace	158,5500	1,50%	30/06/2025	158,5500	158,5500	0
HP	21,0200	-0,85%	30/06/2025	21,0200	21,0200	0
Hubbell Inc	346,0000	-1,14%	30/06/2025	346,0000	346,0000	0
HUBSPOT INC	469,40	0,38%	13:51	469,40	469,40	3.286
HUGO BOSS	39,4100	1,34%	30/06/2025	39,2400	39,4100	1.970
Huhtamaki Oyj	30,4800	-2,62%	30/06/2025	30,4800	30,4800	0
Humana Inc	206,100		30/06/2025	206,100	206,100	0
HUNTINGTON BANCSHARES	14,2900	0,32%	30/06/2025	14,2900	14,2900	0
Huntington Ing	205,3000	1,08%	30/06/2025	205,3000	205,3000	0

1 2 »