Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1805 Ora12:58 0,1805 0,1805 1.354
HAIKI+ 0,6760 2,27% Ora17:35 0,6560 0,6940 212.081
HALLIBURTON 23,4950 0,56% Data18/12/2025 23,4950 23,4950 0
HALOZYME THERAPEUTICS INC 52,3200 1,20% Data18/12/2025 52,3200 52,3200 0
HANNOVER RUCK 260,4000 -0,38% Data18/12/2025 260,4000 260,4000 0
HAPAG-LLOYD 113,80 -8,45% Ora13:52 113,80 113,80 1.138
HARLEY-DAVIDSON 17,9750 -0,99% Data18/12/2025 17,9750 17,9750 0
Hartford Finan 118,0000 0,85% Data18/12/2025 118,0000 118,0000 0
HASBRO 69,7500 1,19% Data18/12/2025 69,7500 69,7500 0
HCA-HEALTHCARE 402,7000 0,98% Data18/12/2025 402,7000 402,7000 0
HEALTH ITALIA 295,00 Ora17:28 295,00 295,00 123.015
HECLA MINING 16,370 -0,40% Ora11:08 16,370 16,545 3.959
HEIDELBERG MATERIALS 216,000 -2,92% Ora10:47 216,000 217,100 12.537
Hella KGaA 81,6000 -0,12% Data18/12/2025 81,6000 81,6000 0
HELLOFRESH 5,8580 2,16% Data18/12/2025 5,8580 5,8580 0
HELVETIA BALOISE HOLDING 222,0000 Data18/12/2025 222,0000 222,0000 0
HELYX INDUSTRIES 0,8040 Ora13:13 0,7900 0,8040 20.640
Hemnet Group 17,0400 2,16% Data18/12/2025 17,0400 17,0400 0
HENKEL 66,0000 0,38% Data18/12/2025 66,0000 66,0000 0
HENKEL VZ 70,7200 0,51% Data18/12/2025 70,7200 70,7200 0
Hennes & Mauritz 16,9850 1,46% Data18/12/2025 16,9850 16,9850 0
Henry Schein Inc 62,6000 -6,34% Data18/12/2025 62,6000 62,6000 0
HENSOLDT 72,7000 1,11% Ora16:58 72,3500 72,7000 20.129
HERA 3,978 0,15% Ora17:35 3,962 3,990 9.148.800
Hershey Co/The 160,1400 -0,69% Data18/12/2025 160,1400 160,1400 0
HEWLETT PACKARD ENTERPRISE 18,9260 -7,84% Data18/12/2025 18,9260 18,9260 0
Hexagon AB 9,7880 1,51% Data18/12/2025 9,7880 9,7880 0
Hexpol 7,9950 Data18/12/2025 7,9950 7,9950 0
HF SINCLAIR CORP 40,4000 Data18/12/2025 40,4000 40,4000 0
HIAB CORPORATION 49,0800 -0,24% Data18/12/2025 49,0800 49,0800 0
HIGH QUALITY FOOD 0,5980 -0,33% Ora13:57 0,5980 0,6000 6.743
HILTON WORLDWIDE HOLDINGS 246,0000 -0,97% Data18/12/2025 246,0000 246,0000 0
HOCHTIEF 320,8000 -0,06% Ora09:38 319,2000 352,2000 1.634
Holcim AG 81,5000 1,88% Data18/12/2025 81,5000 81,5000 0
Holmen 32,4000 0,31% Data18/12/2025 32,4000 32,4000 0
Hologic Inc 63,5000 -0,78% Data18/12/2025 63,5000 63,5000 0
HOME DEPOT 307,5500 1,43% Data18/12/2025 307,5500 307,5500 0
HOMIZY 3,8800 Data18/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 171,000 3,86% Ora15:32 171,000 171,000 1.368
Hormel Foods Corp 20,5500 0,39% Data18/12/2025 20,5500 20,5500 0
Howmet Aerospace 169,9500 2,60% Data18/12/2025 169,9500 169,9500 0
HP 19,700 -4,81% Ora15:42 19,700 20,975 8.702
HUBSPOT INC 325,3000 -0,43% Data18/12/2025 325,3000 325,3000 0
HUGO BOSS 37,1400 0,62% Data18/12/2025 37,1400 37,1400 0
Huhtamaki Oyj 28,4800 0,07% Data18/12/2025 28,4800 28,4800 0
Humana Inc 226,4000 1,34% Data18/12/2025 226,4000 226,4000 0
HUNTINGTON BANCSHARES 15,0940 -0,04% Data18/12/2025 15,0940 15,0940 0
Huntington Ing 276,6000 0,69% Data18/12/2025 276,6000 276,6000 0
Husqvarna 4,2920 Data18/12/2025 4,2920 4,2920 0
HUT 8 CORP. O.N. 36,300 -1,09% Ora15:34 35,900 37,100 1.741