Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1820		03/11/2025	0,1820	0,1820	0
HAIKI+	0,7060	-0,84%	17:35	0,7000	0,7160	51.324
HALLIBURTON	23,7050	2,84%	03/11/2025	23,7050	23,7050	0
HALOZYME THERAPEUTICS INC	56,1400	0,39%	03/11/2025	56,1400	56,1400	0
HAMILTON LANE INC-CLASS A	100,0000	1,01%	03/11/2025	100,0000	100,0000	0
HANNOVER RUCK	254,600	0,95%	15:56	254,600	254,600	5.092
HAPAG-LLOYD	123,9000	0,08%	09:12	123,9000	123,9000	4.956
HARLEY-DAVIDSON	23,1800	-0,56%	03/11/2025	23,1800	23,1800	0
Hartford Finan	107,0000		03/11/2025	107,0000	107,0000	0
HASBRO	65,8000	-1,02%	03/11/2025	65,8000	65,8000	0

HCA-HEALTHCARE	394,700	-2,47%	16:15	394,700	396,700	7.930
HEALTH ITALIA	285,0000	-1,38%	17:35	284,0000	289,0000	399.476
HEALTHEQUITY INC	81,5000	-1,21%	03/11/2025	81,5000	81,5000	0
HECLA MINING	11,1700	1,09%	16:28	10,8150	11,1700	4.879
HEIDELBERG MATERIALS	201,4000	-0,40%	12:29	201,4000	204,4000	17.738
Hella KGaA	81,0000	-0,37%	03/11/2025	81,0000	81,0000	0
HELLOFRESH	7,1800	2,95%	11:14	6,8600	7,1800	57.978
HELVETIA HOLDING N	214,0000		03/11/2025	214,0000	214,0000	0
Hemnet Group	19,6600	-1,99%	03/11/2025	19,6600	19,6600	0
HENKEL	64,7500	-0,08%	03/11/2025	64,7500	64,7500	0
HENKEL VZ	70,1000	-0,34%	03/11/2025	70,1000	70,1000	0
Hennes & Mauritz	16,4900	0,15%	03/11/2025	16,4900	16,4900	0
Henry Schein Inc	55,9400	1,01%	03/11/2025	55,9400	55,9400	0
HENSOLDT	95,45	1,87%	15:23	93,20	95,55	10.675
HERA	3,9480	1,49%	17:35	3,8880	3,9480	10.052.551
Hershey Co/The	142,3000	-1,88%	03/11/2025	142,3000	142,3000	0
HEWLETT PACKARD ENTERPRISE	21,2800	2,73%	17:35	21,1850	21,2800	7.334
Hexagon AB	10,6950	0,90%	03/11/2025	10,6950	10,6950	0
Hexpol	7,9600	0,25%	03/11/2025	7,9600	7,9600	0
HIAB CORPORATION	48,0600	1,74%	03/11/2025	48,0600	48,0600	0
HIGH QUALITY FOOD	0,6280	0,64%	15:38	0,6100	0,6300	6.026
HILTON WORLDWIDE HOLDINGS	224,1000	0,54%	03/11/2025	224,1000	224,1000	0
HOCHTIEF	248,2000	-0,56%	10:14	248,2000	249,8000	53.806
Holcim AG	75,00	-2,60%	15:59	75,00	75,00	750
Holmen	31,7400	-0,81%	03/11/2025	31,7400	31,7400	0
Hologic Inc	64,0000		03/11/2025	64,0000	64,0000	0
HOME DEPOT	331,9500	1,41%	09:00	331,9500	331,9500	332
HOMIZY	3,8800		03/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	178,480	0,93%	14:44	176,000	178,480	4.638
Hormel Foods Corp	18,5900	-0,54%	03/11/2025	18,5900	18,5900	0
Howmet Aerospace	181,800	-0,49%	16:44	181,800	181,800	12.726
HP	23,2750	-2,57%	03/11/2025	23,2750	23,2750	0
Hubbell Inc	408,0000	0,49%	03/11/2025	408,0000	408,0000	0
HUBSPOT INC	424,9000	1,60%	03/11/2025	424,9000	424,9000	0
HUGO BOSS	38,8300	0,86%	13:21	34,4200	38,8300	4.028
Huhtamaki Oyj	29,7200	1,02%	03/11/2025	29,7200	29,7200	0
Humana Inc	241,3000	-0,90%	03/11/2025	241,3000	241,3000	0
HUNTINGTON BANCSHARES	13,2300	-0,79%	03/11/2025	13,2300	13,2300	0
Huntington Ing	276,0000	0,11%	03/11/2025	276,0000	276,0000	0
Husqvarna	4,1470	-13,22%	09:00	4,1470	4,1470	207

1 2 »