Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H&E EQUIPMENT SERVICES INC	53,0000		09/05/2025	53,0000	53,0000	0
H-FARM	0,1690	-4,25%	17:23	0,1630	0,1750	10.254
HAIKI+	0,5780	2,30%	17:35	0,5530	0,5780	33.423
HALLIBURTON	18,0180	1,00%	09/05/2025	18,0180	18,0180	0
HALOZYME THERAPEUTICS INC	60,1800	-1,25%	09/05/2025	60,1800	60,1800	0
HAMILTON LANE INC-CLASS A	144,0000	-0,69%	09/05/2025	144,0000	144,0000	0
HANNOVER RUCK	279,4000	-0,85%	09/05/2025	279,4000	279,4000	0
HAPAG-LLOYD	130,1000	1,72%	09/05/2025	130,1000	130,1000	0
HARLEY-DAVIDSON	21,0300	2,34%	09/05/2025	21,0300	21,0300	0
Hartford Finan	113,0000	-0,88%	09/05/2025	113,0000	113,0000	0

HASBRO	55,3400	0,33%	09/05/2025	55,3400	55,3400	0
HCA-HEALTHCARE	314,9000	-1,75%	09/05/2025	314,9000	314,9000	0
HEALTH ITALIA	122,00		16:38	120,00	122,00	6.620
HEALTHEQUITY INC	80,5000	-1,23%	09/05/2025	80,5000	80,5000	0
HECLA MINING	4,418	0,32%	16:14	4,390	4,418	1.550
HEIDELBERG MATERIALS	184,300	-0,59%	17:29	180,000	196,000	76.645
Hella KGaA	87,0000	-0,68%	09/05/2025	87,0000	87,0000	0
HELLOFRESH	9,888	0,73%	16:39	9,888	9,888	989
HELVETIA HOLDING N	193,0000		09/05/2025	193,0000	193,0000	0
Hemnet Group	33,0400		09/05/2025	33,0400	33,0400	0
HENKEL	61,8500	0,41%	09/05/2025	61,8500	61,8500	0
HENKEL VZ	68,7600	0,53%	09/05/2025	68,7600	68,7600	0
Hennes & Mauritz	12,7850	1,51%	09/05/2025	12,7850	12,7850	0
Henry Schein Inc	61,2800	0,62%	09/05/2025	61,2800	61,2800	0
HENSOLDT	74,850	0,88%	12:28	72,550	74,850	9.506
HERA	4,170	-0,43%	17:35	4,170	4,206	7.961.489
Hershey Co/The	151,0600	0,63%	09/05/2025	151,0600	151,0600	0
Hess Corp	117,1000	0,34%	09/05/2025	117,1000	117,1000	0
HEWLETT PACKARD ENTERPRISE	15,0420	-0,01%	09/05/2025	15,0420	15,0420	0
Hexagon AB	8,0080		09/05/2025	8,0080	8,0080	0
Hexpol	7,8700	1,16%	09/05/2025	7,8700	7,8700	0
HIAB CORPORATION	44,4800	3,11%	09/05/2025	44,4800	44,4800	0
HIGH QUALITY FOOD	0,6060	6,69%	17:35	0,5700	0,6420	92.342
HILTON WORLDWIDE HOLDINGS	214,8000	-0,60%	09/05/2025	214,8000	214,8000	0
HOCHTIEF	156,9000	-2,43%	09/05/2025	156,9000	156,9000	0
Holcim AG	97,5000		09/05/2025	97,5000	97,5000	0
Holmen	37,0800	2,04%	09/05/2025	37,0800	37,0800	0
Hologic Inc	50,0000	2,04%	09/05/2025	50,0000	50,0000	0
HOME DEPOT	323,3000	-0,66%	09/05/2025	323,3000	323,3000	0
HOMIZY	3,8800		09/05/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	189,640	0,21%	16:57	189,640	198,260	776
Hormel Foods Corp	26,1100	-0,42%	09/05/2025	26,1100	26,1100	0
Howmet Aerospace	137,1000		09/05/2025	137,1000	137,1000	0
HP	23,6550	1,31%	09/05/2025	23,6550	23,6550	0
Hubbell Inc	316,0000		09/05/2025	316,0000	316,0000	0
HUBSPOT INC	529,0000	-9,91%	09/05/2025	529,0000	529,0000	0
HUGO BOSS	39,390	3,09%	17:20	39,390	39,390	1.615
Huhtamaki Oyj	18,2000		09/05/2025	18,2000	18,2000	0
Humana Inc	221,8000	-1,55%	09/05/2025	221,8000	221,8000	0
HUNTINGTON BANCSHARES	13,5140	-0,13%	09/05/2025	13,5140	13,5140	0

1 2 »