Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1790 -2,72% Ora14:06 0,1790 0,1795 2.418
HAIKI+ 0,7240 -0,96% Ora17:35 0,7140 0,7350 101.826
HALLIBURTON 19,1380 -0,31% Data12/09/2025 19,1380 19,1380 0
HALOZYME THERAPEUTICS INC 65,5400 0,83% Data12/09/2025 65,5400 65,5400 0
HAMILTON LANE INC-CLASS A 127,0000 -3,05% Data12/09/2025 127,0000 127,0000 0
HANNOVER RUCK 247,6000 1,73% Data12/09/2025 247,6000 247,6000 0
HAPAG-LLOYD 119,5000 0,67% Data12/09/2025 119,5000 119,5000 0
HARLEY-DAVIDSON 25,920 -1,11% Ora16:54 25,920 26,210 6.276
Hartford Finan 113,0000 Data12/09/2025 113,0000 113,0000 0
HASBRO 67,4000 0,25% Data12/09/2025 67,4000 67,4000 0
HCA-HEALTHCARE 344,7000 1,65% Data12/09/2025 344,7000 344,7000 0
HEALTH ITALIA 279,0000 -0,36% Ora14:49 278,0000 281,0000 51.951
HEALTHEQUITY INC 78,5000 Data12/09/2025 78,5000 78,5000 0
HECLA MINING 9,7300 4,96% Ora15:56 9,6780 9,8700 37.309
HEIDELBERG MATERIALS 203,80 -1,64% Ora17:21 203,30 205,50 7.961
Hella KGaA 82,2000 0,49% Data12/09/2025 82,2000 82,2000 0
HELLOFRESH 7,772 0,28% Ora12:21 7,772 7,772 10.003
HELVETIA HOLDING N 212,0000 Data12/09/2025 212,0000 212,0000 0
Hemnet Group 22,9800 -2,21% Data12/09/2025 22,9800 22,9800 0
HENKEL 67,050 -0,67% Ora11:32 67,050 67,050 10.527
HENKEL VZ 73,8600 -0,43% Data12/09/2025 73,8600 73,8600 0
Hennes & Mauritz 13,3850 0,30% Data12/09/2025 13,3850 13,3850 0
Henry Schein Inc 58,8200 0,31% Data12/09/2025 58,8200 58,8200 0
HENSOLDT 94,3000 -1,87% Ora17:27 90,0500 95,3000 95.222
HERA 3,714 0,98% Ora17:35 3,678 3,724 7.414.164
Hershey Co/The 157,8600 -0,64% Data12/09/2025 157,8600 157,8600 0
HEWLETT PACKARD ENTERPRISE 21,3200 0,99% Ora15:41 21,3200 21,3200 107
Hexagon AB 9,954 -0,81% Ora11:04 9,954 9,954 995
Hexpol 7,8950 1,15% Data12/09/2025 7,8950 7,8950 0
HIAB CORPORATION 53,1500 0,28% Data12/09/2025 53,1500 53,1500 0
HIGH QUALITY FOOD 0,5600 Ora17:21 0,5600 0,5740 3.408
HILTON WORLDWIDE HOLDINGS 235,7000 -0,13% Data12/09/2025 235,7000 235,7000 0
HOCHTIEF 233,200 3,00% Ora14:33 233,200 233,200 2.332
Holcim AG 76,00 4,11% Ora11:08 76,00 76,00 3.420
Holmen 32,9600 0,18% Data12/09/2025 32,9600 32,9600 0
Hologic Inc 55,5000 -1,77% Data12/09/2025 55,5000 55,5000 0
HOME DEPOT 358,5000 -0,49% Data12/09/2025 358,5000 358,5000 0
HOMIZY 3,8800 Data12/09/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 181,3800 -0,04% Data12/09/2025 181,3800 181,3800 0
Hormel Foods Corp 21,4800 -0,19% Data12/09/2025 21,4800 21,4800 0
Howmet Aerospace 158,9500 1,37% Data12/09/2025 158,9500 158,9500 0
HP 24,0850 -0,37% Data12/09/2025 24,0850 24,0850 0
Hubbell Inc 380,0000 Data12/09/2025 380,0000 380,0000 0
HUBSPOT INC 425,2000 0,57% Data12/09/2025 425,2000 425,2000 0
HUGO BOSS 41,6200 0,19% Data12/09/2025 41,6200 41,6200 0
Huhtamaki Oyj 29,9600 Data12/09/2025 29,9600 29,9600 0
Humana Inc 236,5000 -0,08% Data12/09/2025 236,5000 236,5000 0
HUNTINGTON BANCSHARES 15,1140 0,39% Data12/09/2025 15,1140 15,1140 0
Huntington Ing 235,0000 -0,17% Data12/09/2025 235,0000 235,0000 0
Husqvarna 4,7250 0,45% Data12/09/2025 4,7250 4,7250 0