Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,1000 -1,54% Ora17:02 5,1000 5,1000 2.040
RADICI 0,9200 2,79% Ora16:44 0,8950 0,9200 14.510
RAI WAY 4,5400 0,33% Ora15:32 4,5150 4,5550 713.319
Raiffeisen Bank 63,5000 2,50% Data28/08/2026 63,5000 63,5000 0
Ralph Lauren Corp 303,2000 -0,16% Data28/08/2026 303,2000 303,2000 0
RAMBUS INC 76,0200 -2,46% Data28/08/2026 76,0200 76,0200 0
Rational AG 635,5000 0,71% Data28/08/2026 635,5000 635,5000 0
RATTI 1,05 -2,78% Ora15:41 1,03 1,05 311
Raymond James Fin 153,5000 1,69% Data28/08/2026 153,5000 153,5000 0
RCS MEDIAGROUP 0,9450 1,72% Ora15:40 0,9290 0,9450 33.168
RECORDATI ORD 52,5500 -0,19% Ora15:44 52,4500 52,7000 9.394.498
RED CAT HOLDINGS INC 7,530 -1,01% Ora15:15 7,383 7,530 5.407
Redcare Pharma 65,0500 -1,14% Data28/08/2026 65,0500 65,0500 0
Reddit Inc 133,0000 -2,21% Ora10:12 132,0000 133,0000 8.996
REDEIA CORPORACION S.A. 15,2600 0,46% Data28/08/2026 15,2600 15,2600 0
REDELFI 11,2000 -0,18% Ora15:38 11,1600 11,3200 52.916
REDFISH LONGTERM CAPITAL 1,19 -1,65% Ora15:12 1,18 1,22 15.500
REGENERON PHARMACEUTICALS 673,500 -4,87% Ora15:11 673,500 693,400 14.282
Regions Financial 26,5400 3,23% Ora11:13 26,5400 26,5400 53
RENAULT 29,7600 1,36% Ora15:34 29,5500 29,7600 67.398
RENOVALO 0,560 -0,88% Ora10:39 0,555 0,570 6.026
REPLIGEN CORP 154,0000 -1,72% Data28/08/2026 154,0000 154,0000 0
REPLY 122,9000 -1,05% Ora15:42 122,5000 124,2000 2.671.541
REPSOL 26,8300 0,52% Ora09:40 26,8300 27,9500 1.253
Republic Services 190,2000 0,93% Data28/08/2026 190,2000 190,2000 0
RES 7,50 -0,53% Ora15:42 7,44 7,58 10.832
ResMed Inc 207,0000 1,72% Data28/08/2026 207,0000 207,0000 0
RETI 1,7300 0,58% Ora09:01 1,7300 1,7300 2.595
REVO INSURANCE 25,4000 0,40% Ora15:45 25,1500 25,5000 202.262
REVOLUTION MEDICINES INC 178,1000 -0,84% Ora14:43 178,0000 178,9000 5.345
REWAY GROUP 10,2 0,99% Ora10:53 10,2 10,2 10.200
RH 129,0000 1,57% Data28/08/2026 129,0000 129,0000 0
RHEINMETALL 1.126,0000 -2,44% Ora15:44 1.125,0000 1.156,6000 2.072.584
RIBA MUNDO TECNOLOGIA 2,0000 Data28/08/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,3420 -2,63% Ora14:55 13,3420 13,5320 45.817
RINO PETINO 1,5000 Ora15:21 1,4800 1,5000 5.240
Riot Platforms 16,010 -5,71% Ora15:30 16,010 16,460 10.057
RISANAMENTO 0,0325 -1,52% Ora15:32 0,0319 0,0335 366.216
RIVIAN AUTOMOTIVE INC-A 13,632 -2,66% Ora16:47 13,600 13,900 18.623
ROBINHOOD MARKETS 89,000 -4,91% Ora15:30 89,000 90,400 111.485
Roche Holding AG 376,3500 -4,07% Ora15:43 376,3500 376,3500 376
ROCHE I 388,00 -1,27% Ora14:33 388,00 389,20 55.193
ROCKET LAB CORPORATION 54,6000 -3,02% Ora15:43 54,4000 55,7000 56.227
ROCKET SHARING COMPANY 0,390 1,56% Ora10:03 0,390 0,390 780
ROCKWELL AUTOMATION 371,2000 Data28/08/2026 371,2000 371,2000 0
ROKU 136,1400 0,15% Data28/08/2026 136,1400 136,1400 0
Rollins Inc 31,3600 0,29% Ora12:42 31,3600 31,3600 941
Roper Technologies 367,1000 1,41% Data28/08/2026 367,1000 367,1000 0
ROSETTI MARINO 248,00 -0,80% Ora15:44 244,00 248,00 12.300
Ross Stores Inc 197,3400 -0,86% Data28/08/2026 197,3400 197,3400 0