Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	5,12	-1,54%	11:30	5,12	5,12	4.608
RADICI	0,9000	-1,64%	16/07/2026	0,9000	0,9000	900
RAI WAY	4,6450		12:44	4,6150	4,6950	462.276
Raiffeisen Bank	52,300	-3,68%	10:53	52,300	52,300	7.740
Ralph Lauren Corp	338,2000	1,81%	16/07/2026	338,2000	338,2000	0
RAMBUS INC	84,340	-2,65%	09:56	84,340	84,340	506
Rational AG	638,5000	0,79%	16/07/2026	638,5000	638,5000	0
RATTI	1,06	-0,93%	11:03	1,06	1,07	797
Raymond James Fin	148,6500	-1,36%	16/07/2026	148,6500	148,6500	0
RCS MEDIAGROUP	0,9410	-0,95%	12:47	0,9320	0,9520	270.546
RECORDATI ORD	51,4500	0,10%	12:45	51,4000	51,5000	1.139.475
RED CAT HOLDINGS INC	6,5650	-3,17%	10:10	6,5650	6,7070	2.314
Redcare Pharma	68,2500	1,34%	16/07/2026	68,2500	68,2500	0
Reddit Inc	157,0000	-6,55%	12:22	157,0000	159,0000	27.312
REDEIA CORPORACION S.A.	15,3400	-0,07%	16/07/2026	15,3400	15,3400	0
REDELFI	11,0000	-1,08%	12:20	10,9000	11,1400	53.759
REDFISH LONGTERM CAPITAL	1,2100	-0,82%	16/07/2026	1,2000	1,2400	12.100
REGENERON PHARMACEUTICALS	593,4000	2,36%	16/07/2026	593,4000	594,5000	5.934
Regions Financial	28,2800	3,10%	16/07/2026	28,2800	28,2800	0
RENAULT	26,270	-2,34%	11:29	26,270	26,790	13.706

RENOVALO	0,4400	1,85%	09:31	0,4400	0,4400	132
REPLIGEN CORP	130,5000	0,69%	16/07/2026	130,5000	130,5000	0
REPLY	96,3500	-0,67%	12:48	95,7000	97,4500	1.719.627
REPSOL	24,440	3,21%	12:38	24,440	24,440	1.589
Republic Services	195,9500	1,92%	16/07/2026	195,9500	195,9500	0
RES	7,5800	-1,30%	12:34	7,5800	7,6400	4.990
ResMed Inc	176,4500	1,26%	16/07/2026	170,0500	176,4500	3.000
RETI	1,51	-1,31%	11:40	1,48	1,54	15.825
REVO INSURANCE	27,8000	-4,14%	12:46	27,4500	28,8500	1.564.324
REVOLUTION MEDICINES INC	153,150	-3,07%	12:04	149,400	153,150	7.105
REWAY GROUP	10,0000		16/07/2026	10,0000	10,0000	220.000
RH	166,0000	0,61%	16/07/2026	166,0000	166,0000	0
RHEINMETALL	974,8000	0,87%	12:48	941,3000	984,7000	2.520.992
RIBA MUNDO TECNOLOGIA	2,0000		16/07/2026	2,0000	2,0000	0
RIGETTI COMPUTING INC	12,3020	-3,26%	12:42	11,8980	12,3020	68.569
RINO PETINO	1,6100		16/07/2026	1,6100	1,6100	0
Riot Platforms	15,9620	-2,97%	11:16	15,7560	16,0500	13.317
RISANAMENTO	0,0149	-1,32%	12:41	0,0146	0,0154	35.537
RIVIAN AUTOMOTIVE INC-A	15,0060	-5,88%	16/07/2026	14,9280	15,7020	102.026
ROBINHOOD MARKETS	90,30	-7,01%	12:22	89,21	90,30	124.329
Roche Holding AG	363,9500	1,46%	10:22	362,8000	363,9500	4.365
ROCHE I	364,60	1,22%	11:29	364,60	364,60	16.407
ROCKET LAB CORPORATION	58,7000	-1,68%	12:47	56,0000	58,9000	162.569
ROCKET SHARING COMPANY	0,408	-2,39%	11:20	0,408	0,408	1.632
ROCKWELL AUTOMATION	405,6000	-0,12%	16/07/2026	405,6000	405,6000	0
ROKU	125,6800	0,77%	16/07/2026	125,0000	125,6800	12.568
Rollins Inc	39,7000	2,24%	16/07/2026	39,7000	39,7000	0
Roper Technologies	309,9000	1,01%	16/07/2026	309,9000	309,9000	0
ROSETTI MARINO	250,0000		16/07/2026	250,0000	250,0000	0
Ross Stores Inc	203,6000	3,09%	16/07/2026	190,9000	203,6000	204

1 2 »