Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,15	-0,48%	17:35	4,15	4,17	6.122
RADICI	1,04	-0,95%	10:21	1,04	1,04	1.040
RADNET INC	50,5000	1,41%	09/05/2025	50,5000	50,5000	0
RAI WAY	6,2100	1,47%	17:35	6,1600	6,2400	1.432.081
Raiffeisen Bank	25,2400	1,37%	09/05/2025	25,2400	25,2400	0
Ralph Lauren Corp	221,5000	-0,89%	09/05/2025	221,5000	221,5000	0
RAMBUS INC	45,5200	-0,72%	09/05/2025	45,5200	45,5200	0
Rational AG	755,0000		09/05/2025	755,0000	755,0000	0
RATTI	1,9700		09/05/2025	1,9700	1,9700	0
Raymond James Fin	129,0000		09/05/2025	129,0000	129,0000	0

RCS MEDIAGROUP	1,0220	0,39%	17:35	1,0080	1,0380	365.060
RECORDATI ORD	52,1500	-0,67%	17:35	52,1500	53,1500	14.050.841
RED CAT HOLDINGS INC	4,5000		09/05/2025	4,5000	4,5000	0
Redcare Pharma	124,2000	0,40%	09/05/2025	124,2000	124,2000	0
Reddit Inc	95,48	-0,47%	17:16	90,70	109,70	36.848
REDEIA CORPORACION S.A.	17,6600	1,03%	09/05/2025	17,6600	17,6600	0
REDELFI	8,7900	0,34%	17:35	8,6700	8,8500	295.777
REDFIN CORP	7,8060		09/05/2025	7,8060	7,8060	0
REDFISH LONGTERM CAPITAL	1,160	-0,85%	17:12	1,160	1,190	16.385
REGENERON PHARMACEUTICALS	480,5000	-1,80%	17:22	480,5000	487,0000	2.420
Regions Financial	18,8000		09/05/2025	18,8000	18,8000	0
RENAULT	47,70	2,80%	16:01	47,10	47,70	4.082
RENOVALO	1,950	2,63%	10:07	1,950	1,950	585
REPLIGEN CORP	112,2500	-2,05%	09/05/2025	112,2500	112,2500	0
REPLY	161,6000	1,25%	17:35	160,2000	162,9000	6.147.578
REPSOL	11,2400	1,35%	14:41	11,2100	11,3300	32.030
Republic Services	220,4000	-1,21%	09/05/2025	220,4000	220,4000	0
RES	6,76	-0,29%	17:35	6,76	6,80	8.335
ResMed Inc	213,0000		09/05/2025	213,0000	213,0000	0
RETI	1,5900	-3,64%	16:52	1,5900	1,6600	19.335
REVO INSURANCE	13,98	2,64%	17:35	13,70	14,28	757.578
REVOLUTION MEDICINES INC	36,2000	-3,21%	09/05/2025	36,2000	36,2000	0
Revvity Inc	82,1000	-1,25%	09/05/2025	82,1000	82,1000	0
REWAY GROUP	7,14	0,56%	15:35	7,10	7,14	170.430
RH	170,9000	-1,01%	09/05/2025	170,9000	170,9000	0
RHEINMETALL	1.695,000	-0,03%	17:35	1.674,000	1.742,000	10.595.674
RIBA MUNDO TECNOLOGIA	2,4000	-11,11%	15:02	2,4000	2,6800	48.440
Riot Platforms	7,625	5,04%	10:29	7,625	7,708	12.986
RISANAMENTO	0,0233	-4,12%	17:35	0,0232	0,0245	320.728
RIVIAN AUTOMOTIVE INC-A	12,16	3,05%	10:03	12,16	12,16	328
ROBINHOOD MARKETS	48,6900	5,15%	17:05	48,2650	49,7800	126.331
Roche Holding AG	272,0000		09/05/2025	272,0000	272,0000	0
ROCHE I	306,0000		09/05/2025	306,0000	306,0000	0
ROCKET LAB USA INC	18,6240	-7,46%	09/05/2025	18,6240	18,6240	0
ROCKET SHARING COMPANY	0,276	1,47%	14:49	0,270	0,284	9.472
ROCKWELL AUTOMATION	259,1000	0,58%	09/05/2025	259,1000	259,1000	0
ROKU	54,0900	-0,86%	09/05/2025	54,0900	54,0900	0
Rollins Inc	50,1200	-1,30%	09/05/2025	50,1200	50,1200	0
Roper Technologies	504,6000	-1,60%	09/05/2025	504,6000	504,6000	0
ROSETTI MARINO	47,2000	-1,67%	09:09	47,2000	47,2000	2.360

1 2 »