Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,88 2,74% Ora17:35 4,70 4,88 29.434
RADICI 1,05 0,96% Ora15:59 1,02 1,05 8.305
RADNET INC 66,0000 Data16/10/2025 66,0000 66,0000 0
RAI WAY 5,9800 0,17% Ora17:35 5,9300 6,0000 1.283.012
Raiffeisen Bank 29,5400 -1,01% Data16/10/2025 29,5400 29,5400 0
Ralph Lauren Corp 276,7000 0,11% Data16/10/2025 276,7000 276,7000 0
RAMBUS INC 85,7000 2,37% Data16/10/2025 85,7000 85,7000 0
Rational AG 659,0000 0,15% Data16/10/2025 659,0000 659,0000 0
RATTI 1,5300 Data16/10/2025 1,5300 1,5300 0
Raymond James Fin 140,0000 -1,41% Data16/10/2025 140,0000 140,0000 0
RCS MEDIAGROUP 1,0460 0,58% Ora17:35 1,0340 1,0560 132.174
RECORDATI ORD 52,350 1,95% Ora17:35 51,400 52,350 8.282.870
RED CAT HOLDINGS INC 11,55 -11,83% Ora17:29 11,55 12,65 18.310
Redcare Pharma 90,00 8,24% Ora16:31 90,00 91,95 546
Reddit Inc 169,0 -4,52% Ora16:27 169,0 171,0 682
REDEIA CORPORACION S.A. 16,7700 -0,36% Data16/10/2025 16,7700 16,7700 0
REDELFI 9,6400 12,22% Ora17:35 8,7100 9,6600 2.467.866
REDFISH LONGTERM CAPITAL 1,255 -1,18% Ora10:11 1,255 1,255 1.255
REGENERON PHARMACEUTICALS 497,0000 -0,58% Ora09:00 497,0000 497,0000 1.491
Regions Financial 20,8000 -3,70% Data16/10/2025 20,8000 20,8000 0
RENAULT 33,9900 1,55% Ora17:29 33,4000 34,1000 42.955
RENOVALO 1,4950 -3,24% Ora17:26 1,4500 1,5600 30.363
REPLIGEN CORP 132,7000 3,19% Data16/10/2025 132,7000 132,7000 0
REPLY 118,3000 -0,50% Ora17:35 117,8000 120,0000 6.634.338
REPSOL 14,350 -2,15% Ora13:40 14,310 14,490 20.335
Republic Services 188,900 -4,26% Ora15:32 188,900 188,900 3.022
RES 7,2800 1,11% Ora12:22 7,2000 7,2800 9.103
ResMed Inc 233,8000 0,52% Data16/10/2025 233,8000 233,8000 0
RETI 1,5700 1,95% Ora16:11 1,5200 1,5700 34.755
REVO INSURANCE 18,2200 0,22% Ora17:35 18,1400 18,3800 286.588
REVOLUTION MEDICINES INC 43,6000 3,81% Data16/10/2025 43,6000 43,6000 0
Revvity Inc 79,5600 -0,08% Data16/10/2025 79,5600 79,5600 0
REWAY GROUP 10,8000 -6,49% Ora17:26 10,6500 11,5500 180.200
RH 150,7000 -2,85% Data16/10/2025 150,7000 150,7000 0
RHEINMETALL 1.760,500 1,32% Ora17:35 1.682,500 1.779,500 5.874.694
RIBA MUNDO TECNOLOGIA 3,04 -0,65% Ora13:18 3,04 3,10 5.190
RINO PETINO 2,3010 Data16/10/2025 2,3010 2,3010 0
Riot Platforms 18,3360 -5,70% Ora17:26 18,3360 19,8200 37.555
RISANAMENTO 0,0220 6,28% Ora17:35 0,0208 0,0220 189.503
RIVIAN AUTOMOTIVE INC-A 11,3000 -3,25% Data16/10/2025 11,3000 11,3000 0
ROBINHOOD MARKETS 116,9800 -1,90% Ora17:21 115,7600 117,4400 182.840
Roche Holding AG 308,00 1,99% Ora15:47 308,00 310,00 11.408
ROCHE I 322,0000 3,21% Data16/10/2025 322,0000 322,0000 0
ROCKET LAB CORPORATION 58,8000 -2,78% Ora17:25 57,3200 62,4000 90.413
ROCKET SHARING COMPANY 0,2920 Ora17:22 0,2760 0,2920 36.964
ROCKWELL AUTOMATION 299,1000 -0,70% Data16/10/2025 299,1000 299,1000 0
ROKU 84,800 3,26% Ora12:38 84,600 84,800 11.787
Rollins Inc 47,1900 -2,56% Data16/10/2025 47,1900 47,1900 0
Roper Technologies 422,9000 -3,65% Data16/10/2025 422,9000 422,9000 0
ROSETTI MARINO 272,0000 Data16/10/2025 272,0000 272,0000 0