Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,75 Ora11:47 4,75 4,75 4.750
RADICI 1,0500 Data29/08/2025 1,0500 1,0500 0
RADNET INC 61,0000 Data29/08/2025 61,0000 61,0000 0
RAI WAY 5,9800 -0,99% Ora14:27 5,9700 6,0700 461.607
Raiffeisen Bank 28,5000 -1,52% Data29/08/2025 28,5000 28,5000 0
Ralph Lauren Corp 253,6000 -0,20% Data29/08/2025 253,6000 253,6000 0
RAMBUS INC 65,6000 -3,04% Data29/08/2025 65,6000 65,6000 0
Rational AG 642,0000 -0,70% Data29/08/2025 642,0000 642,0000 0
RATTI 1,7600 Ora09:00 1,7600 1,7600 141
Raymond James Fin 144,0000 3,60% Data29/08/2025 144,0000 144,0000 0
RCS MEDIAGROUP 1,0180 2,00% Ora14:12 1,0080 1,0260 140.642
RECORDATI ORD 53,1000 0,66% Ora14:29 52,7500 53,4000 2.011.328
RED CAT HOLDINGS INC 7,8200 1,56% Ora17:00 7,8200 7,8200 587
Redcare Pharma 79,4000 -9,62% Data29/08/2025 79,4000 79,4000 0
Reddit Inc 183,0 -3,68% Ora14:26 183,0 183,0 3.660
REDEIA CORPORACION S.A. 16,5600 -1,19% Ora10:35 16,5600 16,5600 4.686
REDELFI 7,2500 -0,55% Ora14:12 7,2100 7,3300 49.008
REDFISH LONGTERM CAPITAL 1,1700 -0,85% Ora09:43 1,1700 1,1750 5.865
REGENERON PHARMACEUTICALS 496,0000 -4,94% Ora15:38 496,0000 496,0000 2.480
Regions Financial 23,4000 Data29/08/2025 23,4000 23,4000 0
RENAULT 34,1800 1,48% Ora12:27 33,6800 34,5100 169.520
RENOVALO 1,6500 3,77% Ora12:38 1,6450 1,6500 3.464
REPLIGEN CORP 105,3500 3,28% Data29/08/2025 105,3500 105,3500 0
REPLY 122,5000 -0,49% Ora14:26 122,1000 123,6000 904.533
REPSOL 14,0150 0,72% Ora11:49 14,0150 14,0700 19.272
Republic Services 199,5500 0,43% Data29/08/2025 199,5500 199,5500 0
RES 6,0200 -0,66% Ora14:00 6,0000 6,0600 2.502
ResMed Inc 232,1000 -2,40% Data29/08/2025 232,1000 232,1000 0
RETI 1,5900 -0,63% Ora16:04 1,5600 1,5900 4.725
REVO INSURANCE 17,10 0,12% Ora13:30 16,96 17,24 116.591
REVOLUTION MEDICINES INC 32,4000 -2,99% Data29/08/2025 32,4000 32,4000 0
Revvity Inc 76,4800 1,38% Data29/08/2025 76,4800 76,4800 0
REWAY GROUP 9,8800 1,86% Ora10:42 9,8200 9,8800 9.850
RH 193,3800 -0,70% Data29/08/2025 193,3800 193,3800 0
RHEINMETALL 1.743,0000 3,01% Ora14:28 1.706,5000 1.743,0000 2.877.873
RIBA MUNDO TECNOLOGIA 4,00 -0,50% Ora09:45 4,00 4,00 400
RINO PETINO 2,4500 -3,54% Ora13:46 2,4500 2,4500 1.225
Riot Platforms 11,6180 -2,29% Data29/08/2025 11,6180 11,6180 0
RISANAMENTO 0,0209 1,46% Ora14:26 0,0205 0,0211 53.232
RIVIAN AUTOMOTIVE INC-A 11,4600 1,42% Data29/08/2025 11,4600 11,4600 0
ROBINHOOD MARKETS 90,60 2,37% Ora11:55 88,50 92,79 5.537
Roche Holding AG 284,0000 0,71% Ora15:37 278,0000 284,0000 31.158
ROCHE I 292,0000 Data29/08/2025 292,0000 292,0000 0
ROCKET LAB CORPORATION 39,6450 1,24% Ora16:30 39,5000 41,1700 98.207
ROCKET SHARING COMPANY 0,264 -0,75% Ora11:37 0,260 0,264 3.128
ROCKWELL AUTOMATION 293,9000 -2,07% Data29/08/2025 293,9000 293,9000 0
ROKU 83,7300 Ora15:30 83,7300 83,7300 50.238
Rollins Inc 48,1100 0,25% Data29/08/2025 48,1100 48,1100 0
Roper Technologies 450,5000 -0,53% Data29/08/2025 450,5000 450,5000 0
ROSETTI MARINO 145,0000 Data29/08/2025 145,0000 145,0000 0