Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,80	-0,41%	16:46	4,79	4,80	22.480
RADICI	1,0700		03/07/2025	1,0700	1,0700	0
RADNET INC	47,4000		03/07/2025	47,4000	47,4000	0
RAI WAY	6,0700	0,50%	17:35	6,0000	6,0800	819.564
Raiffeisen Bank	26,1000	-1,81%	03/07/2025	26,1000	26,1000	0
Ralph Lauren Corp	236,7500	2,18%	03/07/2025	236,7500	236,7500	0
RAMBUS INC	56,1400	1,59%	03/07/2025	56,1400	56,1400	0
Rational AG	726,5000	1,18%	03/07/2025	726,5000	726,5000	0
RATTI	1,85	2,78%	10:35	1,82	1,85	55.525
Raymond James Fin	136,0000	2,26%	03/07/2025	136,0000	136,0000	0

RCS MEDIAGROUP	0,9740	-0,81%	17:35	0,9710	0,9910	125.469
RECORDATI ORD	53,500	0,19%	17:35	53,500	53,900	8.225.863
RED CAT HOLDINGS INC	6,2600		03/07/2025	6,2600	6,2600	0
Redcare Pharma	95,6500	2,57%	03/07/2025	95,6500	95,6500	0
Reddit Inc	136,0000	-1,45%	15:11	135,0000	136,0000	34.478
REDEIA CORPORACION S.A.	18,33	0,33%	14:31	18,33	18,33	1.008
REDELFI	7,2000	0,84%	17:35	7,0200	7,2300	173.169
REDFIN CORP	9,4720		02/07/2025	9,4720	9,4720	0
REDFISH LONGTERM CAPITAL	1,180	0,43%	17:35	1,165	1,185	29.455
REGENERON PHARMACEUTICALS	466,00	0,11%	16:26	466,00	469,50	8.874
Regions Financial	21,2000	1,92%	03/07/2025	21,2000	21,2000	0
RENAULT	40,80	-1,21%	16:24	40,80	41,56	165.556
RENOVALO	1,9400		03/07/2025	1,9400	1,9400	0
REPLIGEN CORP	108,0000	1,60%	03/07/2025	108,0000	108,0000	0
REPLY	143,5000	0,99%	17:35	140,7000	144,0000	3.228.687
REPSOL	12,800	0,87%	15:43	12,745	12,800	27.562
Republic Services	203,9000	0,94%	03/07/2025	203,9000	203,9000	0
RES	6,2200		14:13	6,2000	6,2200	16.272
ResMed Inc	218,0000	0,55%	03/07/2025	218,0000	218,0000	0
RETI	1,57		11:19	1,57	1,57	2.355
REVO INSURANCE	16,3000	4,22%	17:35	15,6400	16,4000	1.064.633
REVOLUTION MEDICINES INC	29,6000		03/07/2025	29,6000	29,6000	0
Revvity Inc	85,9200	0,75%	03/07/2025	85,9200	85,9200	0
REWAY GROUP	9,74	0,21%	17:35	9,60	9,74	43.590
RH	174,7600	-1,04%	03/07/2025	174,7600	174,7600	0
RHEINMETALL	1.697,500	-1,71%	17:35	1.677,500	1.737,500	3.145.731
RIBA MUNDO TECNOLOGIA	2,9000	-1,36%	16:29	2,9000	2,9200	872
Riot Platforms	10,488	6,72%	17:21	10,408	10,630	13.969
RISANAMENTO	0,0212	4,43%	17:39	0,0197	0,0213	246.479
RIVIAN AUTOMOTIVE INC-A	11,1000	-4,31%	15:20	11,0400	11,1000	6.715
ROBINHOOD MARKETS	79,3000	-5,14%	17:35	78,4800	85,5400	595.543
Roche Holding AG	276,0000		03/07/2025	276,0000	276,0000	0
ROCHE I	292,00	-3,31%	17:15	292,00	292,00	1.460
ROCKET LAB CORPORATION	30,3300	0,23%	17:15	30,1150	30,7300	112.833
ROCKET SHARING COMPANY	0,2800		03/07/2025	0,2800	0,2800	0
ROCKWELL AUTOMATION	294,1000	1,52%	03/07/2025	294,1000	294,1000	0
ROKU	75,070	2,14%	15:52	75,070	75,120	100.646
Rollins Inc	47,6800	1,92%	03/07/2025	47,6800	47,6800	0
Roper Technologies	476,1000		03/07/2025	476,1000	476,1000	0
ROSETTI MARINO	99,5000		03/07/2025	99,5000	99,5000	0

1 2 »