Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,4500 -0,40% Ora13:13 12,2000 12,5500 187.520
B.F. 4,9400 0,20% Ora13:51 4,9200 4,9400 1.494.290
Ball Corp 54,2800 0,15% Data23/04/2026 54,2800 54,2800 0
BANCA GENERALI 55,3500 -0,72% Ora13:51 54,9500 55,6000 5.462.483
BANCA IFIS 22,8600 -0,26% Ora13:45 22,5800 22,9800 1.581.376
BANCA MEDIOLANUM 18,3400 0,14% Ora13:51 18,1050 18,4300 8.708.935
BANCA MONTE PASCHI SIENA 8,9880 -1,23% Ora13:52 8,9130 9,0500 96.111.360
BANCA SISTEMA 1,71200 Ora12:56 1,71000 1,72000 72.724
BANCO BPM 12,1100 -0,16% Ora13:52 11,9850 12,2400 35.875.872
BANCO DE SABADELL 3,1740 -1,73% Data23/04/2026 3,1740 3,1740 0
BANCO SANTANDER 10,2480 -1,04% Ora13:37 10,0960 10,2480 128.601
BANK OF AMERICA 44,8100 -1,68% Ora09:43 44,7650 44,8100 13.212
BANK OZK 41,2300 1,18% Data23/04/2026 41,2300 41,2300 0
Bankinter 14,1650 -1,90% Data23/04/2026 14,1650 14,1650 0
BARRY CALLEBAUT N 1.210,0000 3,77% Data23/04/2026 1.204,0000 1.210,0000 7.260
BASF 54,4100 0,26% Ora13:37 54,3400 54,6400 104.509
BASICNET 7,6100 0,26% Ora13:33 7,4800 7,6600 89.673
BASTOGI SPA 1,19500 -2,05% Data23/04/2026 1,19500 1,22000 15.721
BAWAG Group 164,8000 -0,48% Data23/04/2026 164,8000 164,8000 0
BAXTER INTERNATIONAL 15,6400 -1,82% Data23/04/2026 15,6400 15,6400 0
BAYER 38,8700 -3,38% Ora13:47 38,5700 39,8400 648.084
BBVA 18,6200 -0,40% Ora13:21 18,4800 18,6200 8.364
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1968 -1,40% Ora13:31 0,1950 0,1998 246.654
BCO DESIO BRIANZA 9,3200 0,76% Ora13:48 9,1100 9,4200 1.014.369
Bechtle 29,9600 -10,99% Data23/04/2026 29,9600 29,9600 0
BECTON, DICKINSON AND COMPANY 133,0500 0,45% Data23/04/2026 133,0500 133,0500 0
BEEWIZE 0,39400 -6,19% Ora13:36 0,37600 0,40000 5.637
BEIERSDORF 72,86000 -2,49% Ora12:12 72,52000 73,14000 7.631
Beijer Ref AB 12,9900 -3,71% Data23/04/2026 12,9900 12,9900 0
BELIMO N 781,5000 -0,26% Data23/04/2026 781,5000 781,5000 0
BELLINI NAUTICA 2,90000 Ora12:29 2,90000 2,90000 7.250
BENTLEY SYSTEMS INC-CLASS B 26,8000 -13,24% Data23/04/2026 26,8000 26,8000 0
BERKSHIRE HATHAWAY B 400,9500 0,14% Ora13:31 400,5500 403,6000 169.730
BEST BUY CO 53,4000 -1,40% Data23/04/2026 53,4000 53,4000 0
BESTBE HOLDING 0,0580 Data23/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,8337 -3,07% Ora12:01 0,8167 0,8490 18.602
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1060 -0,28% Ora13:50 2,0560 2,2060 15.167.052
BIESSE 6,1500 -0,81% Ora13:45 6,1000 6,2100 127.749
Bilfinger SE 106,0000 -1,12% Data23/04/2026 106,0000 106,0000 0
BILL HOLDINGS INC 31,9000 -6,45% Data23/04/2026 31,9000 31,9000 0
Bio-Techne Corp 46,2400 -6,34% Data23/04/2026 46,2400 46,2400 0
BIOGEN 161,10000 0,01% Ora10:55 161,10000 161,10000 967
BIOMARIN PHARMACEUTICAL 45,7800 -0,59% Data23/04/2026 45,7800 47,1700 229
BITCOIN GROUP 30,9800 -10,82% Ora12:03 30,9800 33,1200 10.855
Bitdeer Tech 10,8160 -0,62% Data23/04/2026 10,8160 10,8160 0
BKW N 173,5000 -0,23% Data23/04/2026 173,5000 173,5000 0
BLACKROCK 898,60000 -1,04% Ora12:25 898,60000 898,60000 8.986
Blackstone Inc 99,5200 -11,93% Ora12:27 99,5200 109,9500 16.936