Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 -0,66% Ora17:35 14,9500 15,1500 41.050
B.F. 4,29 0,70% Ora17:35 4,24 4,29 4.517
Ball Corp 44,8000 5,89% Data25/11/2025 44,8000 44,8000 0
BANCA GENERALI 53,7500 1,03% Ora17:35 52,7500 53,7500 13.060.222
BANCA IFIS 24,7800 3,25% Ora17:35 24,0200 24,7800 4.507.932
BANCA MEDIOLANUM 18,08 -0,17% Ora17:35 17,86 18,24 19.132.146
BANCA MONTE PASCHI SIENA 8,682 3,64% Ora17:37 8,339 8,685 235.566.448
BANCA SISTEMA 1,6740 0,24% Ora17:35 1,6540 1,6940 140.242
BANCO BPM 12,285 1,82% Ora17:35 12,010 12,330 73.525.664
BANCO DE SABADELL 3,141 0,51% Ora15:43 3,141 3,141 471
BANCO SANTANDER 8,8960 0,11% Ora09:34 8,8960 8,8960 890
BANK OF AMERICA 45,010 1,01% Ora14:41 45,010 45,170 4.141
BANK OZK 40,1800 -2,90% Data25/11/2025 40,1800 40,1800 0
Bankinter 12,3850 -6,60% Data25/11/2025 12,3850 12,3850 0
BARRY CALLEBAUT N 1.340,0000 -2,19% Data25/11/2025 1.340,0000 1.340,0000 0
BASF 44,8200 0,79% Ora17:29 44,2500 45,0000 167.585
BASICNET 6,8500 -1,01% Ora17:35 6,8300 6,9300 171.085
BASTOGI SPA 0,8200 -0,97% Ora16:48 0,8060 0,8440 17.732
BAWAG Group 113,0000 0,98% Data25/11/2025 113,0000 113,0000 0
BAXTER INTERNATIONAL 16,0300 0,43% Data25/11/2025 16,0300 16,0300 0
BAYER 30,8600 0,44% Ora17:35 29,6000 31,2300 2.916.002
BBVA 17,940 -0,61% Ora10:31 17,940 17,940 2.422
BCA POP SONDRIO 14,650 1,24% Ora17:35 14,315 14,710 5.571.115
BCA PROFILO 0,1525 0,66% Ora17:35 0,1505 0,1530 63.325
BCO DESIO BRIANZA 8,4500 -0,24% Ora17:35 8,3400 8,5300 1.236.988
Bechtle 39,9600 3,95% Data25/11/2025 39,9600 39,9600 0
BECTON, DICKINSON AND COMPANY 167,7000 0,21% Data25/11/2025 167,7000 167,7000 0
BEEWIZE 0,2600 Data25/11/2025 0,2600 0,2600 0
BEIERSDORF 90,40 1,87% Ora15:28 90,40 90,40 9.040
Beijer Ref AB 13,1150 -1,02% Data25/11/2025 13,1150 13,1150 0
BELIMO N 810,0000 -1,82% Data25/11/2025 810,0000 810,0000 0
BELLINI NAUTICA 2,80 -0,36% Ora16:03 2,71 2,86 16.620
BENTLEY SYSTEMS INC-CLASS B 36,0000 0,56% Data25/11/2025 36,0000 36,0000 0
BERKSHIRE HATHAWAY B 438,450 1,35% Ora17:17 438,400 443,500 1.050.566
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data25/11/2025 4,4400 4,4400 0
BEST BUY CO 68,030 1,43% Ora16:46 68,030 68,030 20.409
BESTBE HOLDING 0,0580 -1,69% Ora16:02 0,0560 0,0580 762
BEYOND MEAT 0,7350 -4,57% Ora17:35 0,7168 0,7628 72.109
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,7500 1,42% Ora17:35 10,5300 10,7800 1.404.022
BIESSE 6,3100 3,10% Ora17:35 6,0100 6,3500 987.891
Bilfinger SE 101,3000 8,40% Data25/11/2025 101,3000 101,3000 0
BILL HOLDINGS INC 41,6050 0,50% Data25/11/2025 41,6050 41,6050 0
Bio-Techne Corp 57,5000 6,48% Data25/11/2025 57,5000 57,5000 0
BIOGEN 152,0500 -3,03% Ora13:55 152,0500 155,1500 11.306
BIOMARIN PHARMACEUTICAL 48,4900 -0,04% Data25/11/2025 48,4900 48,4900 0
BITCOIN GROUP 31,6400 1,09% Ora17:10 30,5600 32,4000 4.124
Bitdeer Tech 9,4000 4,68% Data25/11/2025 9,4000 9,4000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0