Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,2000 -0,65% Ora17:35 15,1500 15,4000 23.728
B.F. 4,2200 5,50% Ora17:35 3,9800 4,2200 307.012
Ball Corp 45,1100 0,09% Data30/12/2025 45,1100 45,1100 0
BANCA GENERALI 57,2000 0,70% Ora17:35 56,9000 57,6500 5.107.925
BANCA IFIS 25,3800 1,36% Ora17:35 25,0200 25,4200 3.523.245
BANCA MEDIOLANUM 19,4700 0,62% Ora17:35 19,3000 19,6800 27.385.078
BANCA MONTE PASCHI SIENA 9,1300 2,63% Ora17:35 8,8900 9,1730 236.412.336
BANCA SISTEMA 1,6860 0,72% Ora17:35 1,6740 1,6860 100.523
BANCO BPM 13,0200 1,60% Ora17:35 12,8050 13,0900 71.618.256
BANCO DE SABADELL 3,3970 1,77% Ora12:58 3,3970 3,3970 4.022
BANCO SANTANDER 10,1500 1,81% Ora17:17 10,0000 10,1500 95.248
BANK OF AMERICA 47,0250 -0,32% Ora16:57 47,0250 47,1900 4.750
BANK OZK 39,6000 -0,65% Data30/12/2025 39,6000 39,6000 0
Bankinter 13,7600 3,46% Ora14:57 13,7600 13,7600 261
BARRY CALLEBAUT N 1.420,0000 2,16% Data30/12/2025 1.420,0000 1.420,0000 0
BASF 44,5900 0,86% Ora14:53 42,5000 44,5900 103.471
BASICNET 7,4800 0,67% Ora17:35 7,3600 7,5000 489.870
BASTOGI SPA 0,8140 -0,49% Ora17:35 0,7960 0,8180 33.312
BAWAG Group 127,6000 1,27% Data30/12/2025 127,6000 127,6000 0
BAXTER INTERNATIONAL 16,4640 1,02% Data30/12/2025 16,4640 16,4640 0
BAYER 36,7000 1,33% Ora17:35 36,2000 37,0000 1.091.076
BBVA 20,0400 1,31% Ora16:31 19,9250 20,0900 78.002
BCA POP SONDRIO 16,6500 1,87% Ora17:35 16,3850 16,7350 8.148.046
BCA PROFILO 0,1660 -2,64% Ora17:35 0,1645 0,1730 260.239
BCO DESIO BRIANZA 9,4500 2,27% Ora17:35 9,1600 9,4600 1.635.136
Bechtle 43,4400 Data30/12/2025 43,4400 43,4400 0
BECTON, DICKINSON AND COMPANY 165,8500 -0,06% Data30/12/2025 165,8500 165,8500 0
BEEWIZE 0,3100 -6,06% Ora17:35 0,3100 0,3600 13.403
BEIERSDORF 99,5400 6,73% Data30/12/2025 99,5400 99,5400 0
Beijer Ref AB 13,7750 0,36% Data30/12/2025 13,7750 13,7750 0
BELIMO N 835,0000 1,21% Data30/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,5400 1,60% Ora13:19 2,5400 2,5400 1.270
BENTLEY SYSTEMS INC-CLASS B 33,0000 Data30/12/2025 33,0000 33,0000 0
BERKSHIRE HATHAWAY B 428,2000 0,59% Ora17:35 424,7500 428,4500 351.206
BERTOLOTTI 4,4400 Data30/12/2025 4,4400 4,4400 0
BEST BUY CO 57,5000 -1,88% Data30/12/2025 57,5000 57,5000 0
BESTBE HOLDING 0,0580 Data30/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,7434 0,22% Ora17:26 0,7434 0,7862 142.820
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,5000 0,11% Ora17:35 9,4400 9,5200 2.154.981
BIESSE 7,1400 -0,97% Ora17:35 7,1000 7,2500 336.237
Bilfinger SE 107,2000 0,75% Data30/12/2025 107,2000 107,2000 0
BILL HOLDINGS INC 46,7050 -0,14% Data30/12/2025 46,7050 46,7050 0
Bio-Techne Corp 50,5000 -0,98% Data30/12/2025 50,5000 50,5000 0
BIOGEN 150,5500 -0,23% Ora15:54 150,5500 150,5500 3.011
BIOMARIN PHARMACEUTICAL 50,4200 -1,64% Data30/12/2025 50,4200 50,4200 0
BITCOIN GROUP 31,0000 Ora13:16 30,7000 33,9000 16.919
Bitdeer Tech 9,0000 0,45% Data30/12/2025 9,0000 9,0000 0
BKW N 181,0000 -0,55% Data30/12/2025 181,0000 181,0000 0
BLACKROCK 921,0000 -0,22% Data30/12/2025 921,0000 921,0000 0