Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,8000 -0,39% Ora10:40 12,7000 12,9000 196.519
B.F. 4,9200 -0,20% Ora10:50 4,9200 4,9400 404.468
Ball Corp 54,7400 1,86% Data21/04/2026 54,7400 54,7400 0
BANCA GENERALI 56,2000 -0,18% Ora11:00 55,9500 56,7000 994.897
BANCA IFIS 23,1800 -0,60% Ora10:55 23,0200 23,4800 986.170
BANCA MEDIOLANUM 18,5850 -0,48% Ora11:00 18,5250 18,7550 3.368.722
BANCA MONTE PASCHI SIENA 8,9780 -1,42% Ora11:00 8,9180 9,2010 73.777.048
BANCA SISTEMA 1,7120 0,71% Ora10:05 1,7040 1,7120 32.965
BANCO BPM 12,3350 -1,40% Ora11:00 12,2750 12,6050 11.861.757
BANCO DE SABADELL 3,259 -1,93% Ora10:21 3,259 3,259 2.770
BANCO SANTANDER 10,6040 -0,49% Ora10:18 10,6040 10,7040 1.859
BANK OF AMERICA 45,9100 0,81% Data21/04/2026 45,9000 46,3050 3.168
BANK OZK 41,6900 -0,43% Data21/04/2026 41,6900 41,6900 0
Bankinter 14,4400 0,80% Data21/04/2026 14,4400 14,4400 0
BARRY CALLEBAUT N 1.213,0000 1,59% Data21/04/2026 1.213,0000 1.213,0000 0
BASF 54,3600 1,57% Ora10:53 53,5500 54,4200 51.259
BASICNET 7,5900 -0,13% Ora10:50 7,5900 7,6200 40.216
BASTOGI SPA 1,2100 -0,82% Ora10:31 1,2000 1,2400 8.793
BAWAG Group 167,4000 4,04% Data21/04/2026 167,4000 167,4000 0
BAXTER INTERNATIONAL 15,8600 -0,60% Data21/04/2026 15,8600 15,8600 0
BAYER 40,7500 -0,27% Ora10:32 40,0700 40,8500 125.767
BBVA 19,205 -0,70% Ora09:52 19,205 19,205 1.921
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1960 -1,71% Ora10:59 0,1952 0,2020 205.032
BCO DESIO BRIANZA 9,2800 -0,43% Ora10:51 9,2600 9,3900 84.994
Bechtle 32,6800 -2,74% Data21/04/2026 32,6800 32,6800 0
BECTON, DICKINSON AND COMPANY 134,3500 -0,04% Data21/04/2026 134,3500 134,3500 0
BEEWIZE 0,3960 -3,41% Ora09:28 0,3780 0,3960 3.115
BEIERSDORF 74,7800 -0,61% Ora09:31 74,7800 74,7800 3.739
Beijer Ref AB 13,5300 -0,15% Data21/04/2026 13,5300 13,5300 0
BELIMO N 788,5000 -1,74% Data21/04/2026 788,5000 788,5000 0
BELLINI NAUTICA 2,9000 0,69% Ora09:00 2,9000 2,9000 1.450
BENTLEY SYSTEMS INC-CLASS B 30,8600 1,68% Data21/04/2026 30,8600 30,8600 0
BERKSHIRE HATHAWAY B 399,8000 -0,17% Ora10:38 399,3000 400,7500 206.881
BEST BUY CO 57,2400 1,38% Data21/04/2026 57,2400 57,2400 0
BESTBE HOLDING 0,0580 Data21/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,9925 2,81% Ora10:57 0,8714 0,9925 53.064
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0600 -2,28% Ora11:00 2,0240 2,1360 8.701.767
BIESSE 6,3600 0,79% Ora10:59 6,3200 6,4700 85.846
Bilfinger SE 107,5000 Data21/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 34,3000 3,63% Data21/04/2026 34,3000 34,3000 0
Bio-Techne Corp 50,7000 0,32% Data21/04/2026 50,7000 50,7000 0
BIOGEN 161,080 5,27% Ora09:51 161,080 161,080 25.128
BIOMARIN PHARMACEUTICAL 46,5600 -0,62% Data21/04/2026 46,5600 46,5600 0
BITCOIN GROUP 35,6800 2,47% Ora09:20 34,7200 35,6800 7.617
Bitdeer Tech 10,6440 0,66% Data21/04/2026 10,6440 11,2000 7.983
BKW N 172,6000 0,88% Data21/04/2026 172,6000 172,6000 0
BLACKROCK 896,8000 0,13% Data21/04/2026 896,8000 896,8000 0
Blackstone Inc 111,3500 1,50% Data21/04/2026 111,3500 113,0000 1.670