Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,50 -1,96% Ora17:35 12,50 12,75 204.279
B.F. 4,9300 0,20% Ora17:35 4,9200 4,9400 4.332.289
Ball Corp 54,2800 0,15% Data23/04/2026 54,2800 54,2800 0
BANCA GENERALI 55,7500 -0,54% Ora17:35 55,5000 56,1500 9.003.520
BANCA IFIS 22,9200 0,09% Ora17:35 22,7400 23,1800 2.908.331
BANCA MEDIOLANUM 18,3150 -1,13% Ora17:35 18,2950 18,5200 17.306.066
BANCA MONTE PASCHI SIENA 9,10000 0,22% Ora17:39 8,99600 9,16800 176.052.448
BANCA SISTEMA 1,7120 0,23% Ora17:35 1,7120 1,7240 35.556
BANCO BPM 12,13000 -0,86% Ora17:37 12,00000 12,21000 59.179.420
BANCO DE SABADELL 1,1655 0,04% Data29/01/2024 1,1600 1,1770 9.750.004
BANCO SANTANDER 10,3560 -6,52% Ora17:28 10,2000 10,4520 146.034
BANK OF AMERICA 45,57500 -1,58% Ora17:35 45,37500 45,62500 14.527
BANK OZK 41,2300 1,18% Data23/04/2026 41,2300 41,2300 0
Bankinter 14,1650 -1,90% Data23/04/2026 14,1650 14,1650 0
BARRY CALLEBAUT N 1.204,00 3,35% Ora14:00 1.204,00 1.204,00 7.224
BASF 54,2700 1,25% Ora17:35 53,2500 54,5900 314.985
BASICNET 7,59 1,20% Ora17:35 7,39 7,73 619.203
BASTOGI SPA 1,195 -2,05% Ora17:35 1,195 1,220 15.920
BAWAG Group 164,8000 -0,48% Data23/04/2026 164,8000 164,8000 0
BAXTER INTERNATIONAL 15,6400 -1,82% Data23/04/2026 15,6400 15,6400 0
BAYER 40,2300 -1,28% Ora17:35 40,0000 40,6100 277.411
BBVA 18,695 -1,71% Ora17:29 18,645 18,870 22.981
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1996 2,36% Ora17:35 0,1944 0,2015 309.918
BCO DESIO BRIANZA 9,2500 0,87% Ora17:35 9,0800 9,3000 696.725
Bechtle 29,9600 -10,99% Data23/04/2026 29,9600 29,9600 0
BECTON, DICKINSON AND COMPANY 133,0500 0,45% Data23/04/2026 133,0500 133,0500 0
BEEWIZE 0,4200 0,48% Ora12:01 0,4060 0,4380 7.304
BEIERSDORF 74,720 -0,08% Ora16:46 74,540 74,720 1.268
Beijer Ref AB 12,9900 -3,71% Data23/04/2026 12,9900 12,9900 0
BELIMO N 781,5000 -0,26% Data23/04/2026 781,5000 781,5000 0
BELLINI NAUTICA 2,90 Ora17:12 2,90 2,90 18.850
BENTLEY SYSTEMS INC-CLASS B 26,8000 -13,24% Data23/04/2026 26,8000 26,8000 0
BERKSHIRE HATHAWAY B 400,400 0,35% Ora17:24 397,700 403,300 418.558
BEST BUY CO 53,4000 -1,40% Data23/04/2026 53,4000 53,4000 0
BESTBE HOLDING 0,0580 Data23/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,86010 -11,10% Ora17:35 0,86010 0,96220 111.009
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1120 3,43% Ora17:38 2,1120 2,3280 48.565.088
BIESSE 6,2000 -0,80% Ora17:35 6,1700 6,2200 314.982
Bilfinger SE 106,0000 -1,12% Data23/04/2026 106,0000 106,0000 0
BILL HOLDINGS INC 31,9000 -6,45% Data23/04/2026 31,9000 31,9000 0
Bio-Techne Corp 46,2400 -6,34% Data23/04/2026 46,2400 46,2400 0
BIOGEN 161,0800 -1,06% Data23/04/2026 161,0800 161,0800 0
BIOMARIN PHARMACEUTICAL 47,17 3,58% Ora14:29 47,17 47,17 236
BITCOIN GROUP 34,7400 -2,63% Ora14:49 34,7400 35,6400 3.294
Bitdeer Tech 10,8160 -0,62% Data23/04/2026 10,8160 10,8160 0
BKW N 173,5000 -0,23% Data23/04/2026 173,5000 173,5000 0
BLACKROCK 908,00 0,78% Ora17:29 908,00 910,00 5.458
Blackstone Inc 60,0000 -43,40% Data23/04/2026 60,0000 60,0000 0