Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,1500 0,66% Ora10:40 15,1000 15,1500 7.083
B.F. 4,2600 -0,23% Data24/11/2025 4,2600 4,3300 27.221
Ball Corp 42,3100 -5,96% Data24/11/2025 42,3100 42,3100 0
BANCA GENERALI 53,3500 0,28% Ora11:13 52,7500 53,4500 1.989.442
BANCA IFIS 24,1800 0,75% Ora11:09 24,0200 24,4000 669.437
BANCA MEDIOLANUM 17,9400 -0,94% Ora11:12 17,8600 18,1300 4.892.687
BANCA MONTE PASCHI SIENA 8,4000 0,27% Ora11:12 8,3390 8,4420 25.926.630
BANCA SISTEMA 1,6560 -0,84% Ora11:08 1,6540 1,6940 73.275
BANCO BPM 12,0500 -0,12% Ora11:12 12,0100 12,1700 12.506.853
BANCO DE SABADELL 3,1400 1,65% Data24/11/2025 3,1250 3,1460 257
BANCO SANTANDER 8,8960 0,11% Ora09:34 8,8960 8,8960 890
BANK OF AMERICA 45,1300 1,12% Data24/11/2025 44,5600 45,1300 8.123
BANK OZK 41,3800 3,53% Data24/11/2025 41,3800 41,3800 0
Bankinter 13,2600 Data24/11/2025 13,2600 13,2600 0
BARRY CALLEBAUT N 1.370,0000 0,74% Data24/11/2025 1.370,0000 1.370,0000 0
BASF 44,2500 -0,49% Ora09:00 44,2500 44,2500 133
BASICNET 6,8500 -1,01% Ora11:07 6,8500 6,9300 39.779
BASTOGI SPA 0,8060 -2,66% Ora10:31 0,8060 0,8440 16.265
BAWAG Group 111,9000 0,90% Data24/11/2025 111,9000 111,9000 0
BAXTER INTERNATIONAL 15,9620 1,11% Data24/11/2025 15,9620 15,9620 0
BAYER 29,9550 -2,51% Ora11:11 29,6000 31,2300 1.605.027
BBVA 17,940 -0,61% Ora10:31 17,940 17,940 2.422
BCA POP SONDRIO 14,3850 -0,59% Ora11:11 14,3150 14,5450 1.430.103
BCA PROFILO 0,1515 Ora10:21 0,1505 0,1515 7.883
BCO DESIO BRIANZA 8,4200 -0,59% Ora11:09 8,3400 8,4800 143.998
Bechtle 38,4400 0,37% Data24/11/2025 38,4400 38,4400 0
BECTON, DICKINSON AND COMPANY 167,3500 -0,80% Data24/11/2025 167,3500 167,3500 0
BEEWIZE 0,2600 Data24/11/2025 0,2600 0,2600 520
BEIERSDORF 90,2600 0,92% Data24/11/2025 90,2600 90,2600 0
Beijer Ref AB 13,2500 1,30% Data24/11/2025 13,2500 13,2500 0
BELIMO N 825,0000 1,23% Data24/11/2025 820,0000 825,0000 12.375
BELLINI NAUTICA 2,8100 Data24/11/2025 2,8100 2,8100 0
BENTLEY SYSTEMS INC-CLASS B 35,8000 1,70% Data24/11/2025 35,8000 35,8000 0
BERKSHIRE HATHAWAY B 439,7000 1,64% Ora11:11 439,2500 440,8000 177.699
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data24/11/2025 4,4400 4,4400 0
BEST BUY CO 66,5000 -0,76% Data24/11/2025 66,5000 66,5000 0
BESTBE HOLDING 0,0590 Data24/11/2025 0,0590 0,0590 0
BEYOND MEAT 0,7402 -3,90% Ora10:50 0,7400 0,7628 3.458
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,6100 0,09% Ora11:07 10,5300 10,6800 145.113
BIESSE 6,0900 -0,49% Ora11:10 6,0100 6,2100 377.265
Bilfinger SE 93,4500 0,70% Data24/11/2025 93,4500 93,4500 0
BILL HOLDINGS INC 41,4000 -2,08% Data24/11/2025 41,4000 41,4000 0
Bio-Techne Corp 54,0000 2,86% Data24/11/2025 54,0000 54,0000 0
BIOGEN 152,5500 -2,71% Ora09:25 152,5500 152,5500 2.288
BIOMARIN PHARMACEUTICAL 48,5100 3,23% Data24/11/2025 48,5100 48,5100 0
BITCOIN GROUP 31,4000 0,32% Ora10:18 31,3000 32,4000 1.883
Bitdeer Tech 8,9800 2,05% Data24/11/2025 8,9800 8,9800 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0