Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,9000	-0,36%	17:35	13,7500	13,9000	228.415
B.F.	4,3500	-0,46%	17:29	4,3500	4,4200	33.845
Ball Corp	55,1200	10,46%	04/02/2026	55,1200	55,1200	0
BANCA GENERALI	58,100		17:35	57,850	58,450	11.768.736
BANCA IFIS	27,5400	1,03%	17:35	27,1400	27,6400	6.283.396

BANCA MEDIOLANUM	19,91	-1,53%	17:35	19,91	20,42	45.543.020
BANCA MONTE PASCHI SIENA	9,044	1,15%	17:38	8,976	9,283	304.681.408
BANCA SISTEMA	1,6480		17:35	1,6320	1,6560	545.223
BANCO BPM	13,175	1,31%	17:39	12,970	13,250	134.020.464
BANCO DE SABADELL	3,3870	-0,27%	17:11	3,3870	3,4250	32.047
BANCO SANTANDER	10,6960	-3,60%	17:21	10,5560	10,8920	570.690
BANK OF AMERICA	47,300	2,03%	17:16	46,215	47,300	9.695
BANK OZK	42,6800	2,62%	04/02/2026	42,6800	42,6800	0
Bankinter	14,8150	0,82%	04/02/2026	14,8150	14,8150	0
BARRY CALLEBAUT N	1.510,0000	3,42%	04/02/2026	1.510,0000	1.510,0000	0
BASF	49,8500	5,32%	17:29	47,9900	49,8500	765.473
BASICNET	7,1500	-0,56%	17:35	7,1300	7,3400	94.872
BASTOGI SPA	0,964	22,65%	17:35	0,942	1,025	795.373
BAWAG Group	144,00	-0,07%	11:02	144,00	144,00	5.760
BAXTER INTERNATIONAL	16,714	-1,03%	13:20	16,714	16,714	167

BAYER	45,1650	-0,02%	17:35	44,7850	45,8550	1.150.124
BBVA	21,980	0,09%	17:10	21,940	22,150	23.631
BCA POP SONDRIO	17,905	-0,42%	17:38	17,800	18,195	11.888.075
BCA PROFILO	0,1770	0,57%	17:35	0,1765	0,1790	62.857
BCO DESIO BRIANZA	9,1500	-0,22%	17:35	9,0900	9,2900	772.639
Bechtle	39,7800	2,37%	04/02/2026	39,7800	39,7800	0
BECTON, DICKINSON AND COMPANY	173,2000	-0,80%	04/02/2026	173,2000	173,2000	0
BEEWIZE	0,3550	7,58%	17:35	0,3280	0,3550	2.927
BEIERSDORF	103,750	5,46%	17:15	102,000	103,750	20.504
Beijer Ref AB	12,2950	1,36%	04/02/2026	12,2950	12,2950	0
BELIMO N	905,0000	-0,55%	04/02/2026	905,0000	905,0000	0
BELLINI NAUTICA	2,9100		04/02/2026	2,9100	2,9100	0
BENTLEY SYSTEMS INC-CLASS B	28,0000	2,94%	04/02/2026	28,0000	28,0000	0
BERKSHIRE HATHAWAY B	429,550	3,51%	17:24	416,350	430,000	394.992
BERTOLOTTI	4,4400		02/02/2026	4,4400	4,4400	0
BEST BUY CO	58,4700	4,77%	04/02/2026	58,4700	58,4700	0
BESTBE HOLDING	0,0580		04/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,6320	0,32%	17:28	0,6096	0,6434	68.620
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	4,7000	13,53%	17:35	4,1100	4,8700	64.828.748
BIESSE	6,2800	0,64%	17:35	6,2000	6,3500	360.918
Bilfinger SE	113,5000	-2,99%	04/02/2026	113,5000	113,5000	0
BILL HOLDINGS INC	31,5900	-2,05%	04/02/2026	31,5900	31,5900	0
Bio-Techne Corp	57,5000	3,60%	04/02/2026	57,5000	57,5000	0
BIOGEN	153,9500	1,72%	04/02/2026	153,9500	153,9500	0
BIOMARIN PHARMACEUTICAL	48,19	-1,21%	13:25	48,19	48,19	723
BITCOIN GROUP	26,900	-2,75%	16:51	26,860	27,800	4.792
Bitdeer Tech	11,0500	-7,92%	04/02/2026	11,0500	11,0500	0
BKW N	159,0000	1,27%	04/02/2026	159,0000	159,0000	0
BLACKROCK	893,200	-4,47%	15:42	893,200	909,400	44.328

1 2 »