Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,0000 -1,64% Ora14:26 11,8500 12,3000 573.875
B.F. 4,9500 0,41% Ora14:28 4,9300 4,9500 245.079
Ball Corp 52,6000 -0,30% Data28/04/2026 52,6000 52,6000 0
BANCA GENERALI 56,1500 -0,53% Ora14:27 55,5000 56,3000 3.527.138
BANCA IFIS 23,1800 -0,17% Ora14:30 23,0000 23,4000 789.434
BANCA MEDIOLANUM 18,8850 0,59% Ora14:30 18,7000 18,9150 9.474.855
BANCA MONTE PASCHI SIENA 9,0750 -0,27% Ora14:31 9,0130 9,1210 61.520.136
BANCA SISTEMA 1,694 0,12% Ora12:21 1,694 1,694 4.574
BANCO BPM 12,4050 -0,56% Ora14:30 12,3100 12,5100 19.215.542
BANCO DE SABADELL 3,255 -0,06% Ora12:00 3,255 3,255 33
BANCO SANTANDER 10,4120 0,08% Ora12:03 10,3440 10,4400 6.824
BANK OF AMERICA 45,1550 0,85% Data28/04/2026 45,1550 45,1550 0
BANK OZK 41,5300 1,69% Data28/04/2026 41,5300 41,5300 0
Bankinter 14,1800 1,25% Data28/04/2026 14,1050 14,1800 2.836
BARRY CALLEBAUT N 1.223,0000 0,91% Data28/04/2026 1.204,0000 1.223,0000 24.460
BASF 54,4900 0,13% Ora14:16 54,4400 54,7800 133.456
BASICNET 7,1400 2,59% Ora14:01 6,9600 7,2600 132.162
BASTOGI SPA 1,1600 Ora13:04 1,1350 1,1650 43.589
BAWAG Group 147,2000 Data28/04/2026 147,2000 147,2000 0
BAXTER INTERNATIONAL 15,5900 -0,13% Data28/04/2026 15,5900 15,5900 0
BAYER 36,3300 -4,97% Ora14:29 35,9000 36,8600 697.853
BBVA 18,745 -0,29% Ora12:54 18,740 18,745 2.249
BCA PROFILO 0,1824 Ora14:26 0,1816 0,1848 141.487
BCO DESIO BRIANZA 9,2800 0,43% Ora14:13 9,1400 9,2800 283.867
Bechtle 29,100 -1,82% Ora10:57 29,100 29,100 10.010
BECTON, DICKINSON AND COMPANY 127,4500 -1,32% Data28/04/2026 127,4500 127,4500 0
BEEWIZE 0,390 -6,25% Ora13:41 0,384 0,420 8.747
BEIERSDORF 70,6400 -1,86% Ora10:13 70,6400 71,7600 15.769
Beijer Ref AB 11,9500 -2,05% Data28/04/2026 11,9500 11,9500 0
BELIMO N 780,500 0,52% Ora11:07 780,000 780,500 73.344
BELLINI NAUTICA 2,94 0,68% Ora11:18 2,92 2,94 2.930
BENTLEY SYSTEMS INC-CLASS B 26,4100 -7,37% Data28/04/2026 26,4100 26,4100 0
BERKSHIRE HATHAWAY B 408,100 -0,09% Ora14:16 408,000 409,050 72.272
BEST BUY CO 50,5000 -1,33% Data28/04/2026 50,5000 51,6000 2.980
BESTBE HOLDING 0,0580 Data28/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7470 -4,41% Ora13:57 0,7410 0,7555 8.179
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,2820 0,97% Ora14:30 2,2160 2,3120 12.456.206
BIESSE 6,00 0,84% Ora14:29 5,92 6,00 119.372
Bilfinger SE 105,2000 1,15% Data28/04/2026 105,2000 105,2000 0
BILL HOLDINGS INC 31,7000 -3,35% Data28/04/2026 31,7000 34,0000 1.902
Bio-Techne Corp 45,2300 -1,70% Data28/04/2026 45,2300 45,2300 0
BIOGEN 151,360 -6,05% Ora11:49 151,360 151,360 151
BIOMARIN PHARMACEUTICAL 45,9100 -0,22% Data28/04/2026 45,9100 45,9100 0
BITCOIN GROUP 31,0000 Ora09:18 31,0000 31,0000 2.728
Bitdeer Tech 9,8220 -9,01% Ora09:00 9,8220 9,8220 982
BKW N 173,1000 -0,12% Data28/04/2026 173,1000 173,1000 0
BLACKROCK 898,600 0,58% Ora11:53 894,200 900,800 13.444
Blackstone Inc 106,3500 1,77% Ora13:56 101,8500 106,3500 8.436
BLOCK 59,6500 -1,81% Data28/04/2026 59,6500 60,1000 5.965