Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,2500 1,33% Ora17:35 14,9000 15,4500 182.631
B.F. 4,1200 0,24% Ora17:35 4,0400 4,1600 228.776
Ball Corp 42,0400 -2,32% Data15/12/2025 42,0400 42,0400 0
BANCA GENERALI 56,1000 0,63% Ora17:35 55,7000 56,3000 9.628.524
BANCA IFIS 25,1000 1,29% Ora17:35 24,7800 25,1600 4.342.308
BANCA MEDIOLANUM 18,91 2,66% Ora17:35 18,51 18,94 28.140.650
BANCA MONTE PASCHI SIENA 8,389 2,74% Ora17:36 8,178 8,424 241.976.208
BANCA SISTEMA 1,6820 0,36% Ora17:35 1,6780 1,6960 110.113
BANCO BPM 12,700 2,63% Ora17:35 12,400 12,730 76.334.784
BANCO DE SABADELL 3,340 -0,36% Ora09:58 3,340 3,340 2.672
BANCO SANTANDER 9,8720 2,19% Ora17:28 9,7800 9,8720 46.082
BANK OF AMERICA 47,1550 1,03% Ora17:35 47,1550 47,3300 19.640
BANK OZK 43,4800 13,97% Data15/12/2025 43,4800 43,4800 0
Bankinter 14,7500 3,15% Data15/12/2025 14,7500 14,7500 0
BARRY CALLEBAUT N 1.300,0000 1,56% Data15/12/2025 1.300,0000 1.300,0000 0
BASF 43,9700 -2,22% Ora17:05 43,8900 45,0900 109.408
BASICNET 7,3300 Ora17:35 7,2600 7,3700 306.619
BASTOGI SPA 0,8100 -0,98% Ora17:35 0,7860 0,8180 9.672
BAWAG Group 123,2000 0,16% Data15/12/2025 123,2000 123,2000 0
BAXTER INTERNATIONAL 16,4920 0,43% Data15/12/2025 16,4920 16,4920 0
BAYER 35,9700 -0,64% Ora17:35 35,9400 36,9250 826.423
BBVA 19,4950 -0,23% Ora16:52 19,4300 19,5100 58.586
BCA POP SONDRIO 15,835 2,66% Ora17:35 15,585 15,850 14.031.554
BCA PROFILO 0,1570 -1,57% Ora17:35 0,1570 0,1610 124.058
BCO DESIO BRIANZA 9,2800 1,53% Ora17:35 9,1400 9,3700 1.143.171
Bechtle 43,4600 0,18% Data15/12/2025 43,4600 43,4600 0
BECTON, DICKINSON AND COMPANY 170,5000 0,29% Data15/12/2025 170,5000 170,5000 0
BEEWIZE 0,3270 -0,91% Ora13:44 0,3140 0,3300 3.552
BEIERSDORF 93,8400 0,36% Ora09:04 92,5000 93,8400 3.725
Beijer Ref AB 14,2250 -0,32% Data15/12/2025 14,2250 14,2250 0
BELIMO N 835,0000 -1,18% Data15/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,59 -3,36% Ora16:55 2,59 2,63 10.400
BENTLEY SYSTEMS INC-CLASS B 34,0000 -3,41% Data15/12/2025 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 427,9500 1,18% Ora17:17 425,2000 430,4500 646.618
BERTOLOTTI 4,4400 Data15/12/2025 4,4400 4,4400 0
BEST BUY CO 62,7100 -0,40% Data15/12/2025 62,7100 62,7100 0
BESTBE HOLDING 0,0580 Data15/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9304 -5,06% Ora17:28 0,9004 0,9638 62.248
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3750 -0,64% Ora17:35 9,3650 9,5350 3.635.380
BIESSE 7,1900 0,42% Ora17:35 7,1200 7,2700 346.997
Bilfinger SE 110,10 7,73% Ora14:10 110,10 110,10 220
BILL HOLDINGS INC 45,4250 -1,73% Data15/12/2025 45,4250 45,4250 0
Bio-Techne Corp 49,4000 1,65% Data15/12/2025 49,4000 49,4000 0
BIOGEN 148,0000 -0,24% Data15/12/2025 148,0000 148,0000 0
BIOMARIN PHARMACEUTICAL 45,07 -3,66% Ora16:01 45,07 45,38 19.442
BITCOIN GROUP 34,180 -0,93% Ora17:07 34,180 34,500 4.183
Bitdeer Tech 9,0800 -14,34% Data15/12/2025 9,0800 9,0800 0
BKW N 180,0000 1,12% Data15/12/2025 180,0000 180,0000 0
BLACKROCK 927,00 -1,26% Ora16:48 927,00 938,90 20.464