Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,4000 -0,96% Ora17:35 15,1000 15,8000 733.755
B.F. 4,3600 0,69% Ora17:35 4,2900 4,3800 49.515
Ball Corp 40,6600 1,96% Data13/11/2025 40,6600 40,6600 0
BANCA GENERALI 53,200 -0,75% Ora17:35 52,950 53,800 9.969.178
BANCA IFIS 25,7200 1,50% Ora17:35 25,2600 25,7800 11.570.877
BANCA MEDIOLANUM 19,13 -0,57% Ora17:35 19,07 19,33 27.178.568
BANCA MONTE PASCHI SIENA 8,792 2,00% Ora17:36 8,647 8,904 379.018.784
BANCA SISTEMA 1,6520 Ora17:35 1,6520 1,6780 189.987
BANCO BPM 13,475 1,58% Ora17:36 13,315 13,535 115.620.664
BANCO DE SABADELL 3,2680 -4,72% Ora17:29 3,2680 3,3310 45.573
BANCO SANTANDER 9,5360 -0,13% Ora17:28 9,5360 9,5900 39.960
BANK OF AMERICA 46,515 -1,07% Ora16:07 46,515 46,530 51.632
BANK OZK 38,1900 0,39% Data13/11/2025 38,1900 38,1900 0
Bankinter 13,4500 0,71% Data13/11/2025 13,4500 13,4500 0
BARRY CALLEBAUT N 1.350,0000 3,85% Data13/11/2025 1.350,0000 1.350,0000 0
BASF 44,1500 0,59% Ora17:29 43,8000 44,2900 245.154
BASICNET 7,3000 -0,41% Ora17:35 7,2000 7,7000 2.235.115
BASTOGI SPA 0,866 -0,23% Ora17:35 0,856 0,876 28.703
BAWAG Group 115,7000 0,09% Data13/11/2025 115,7000 115,7000 0
BAXTER INTERNATIONAL 16,012 3,30% Ora17:14 16,012 16,012 961
BAYER 29,6900 2,03% Ora17:35 29,0550 29,9400 2.979.384
BBVA 18,9650 0,74% Ora16:54 18,9650 19,0450 16.351
BCA POP SONDRIO 15,345 -0,39% Ora17:35 15,330 15,640 13.723.272
BCA PROFILO 0,1595 -1,24% Ora17:35 0,1590 0,1625 118.250
BCO DESIO BRIANZA 8,3700 -0,12% Ora17:35 8,3300 8,5100 856.800
Bechtle 35,1800 2,57% Data13/11/2025 35,1800 35,1800 0
BECTON, DICKINSON AND COMPANY 167,7500 1,42% Data13/11/2025 167,7500 167,7500 0
BEEWIZE 0,2850 -5,00% Ora17:10 0,2810 0,3100 2.765
BEIERSDORF 92,88 -1,34% Ora13:46 92,88 92,88 1.393
Beijer Ref AB 14,3350 0,84% Data13/11/2025 14,3350 14,3350 0
BELIMO N 870,0000 -3,33% Data13/11/2025 870,0000 870,0000 0
BELLINI NAUTICA 2,7800 0,36% Ora09:28 2,7800 2,8300 5.590
BENTLEY SYSTEMS INC-CLASS B 37,8000 -1,56% Data13/11/2025 37,8000 37,8000 0
BERKSHIRE HATHAWAY 436,000 1,08% Ora17:29 432,100 437,900 612.561
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data13/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data13/11/2025 4,4400 4,4400 0
BEST BUY CO 65,7700 -1,57% Data13/11/2025 65,7700 65,7700 0
BESTBE HOLDING 0,0590 1,72% Ora15:19 0,0580 0,0590 4.547
BEYOND MEAT 0,8972 -10,86% Ora17:29 0,8666 0,9834 207.401
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,0100 -1,96% Ora17:35 11,0100 11,3200 2.402.847
BIESSE 5,5900 -0,53% Ora17:35 5,5600 5,7500 611.052
Bilfinger SE 100,8000 11,50% Data13/11/2025 100,8000 100,8000 0
Bio-Techne Corp 53,5000 2,88% Data13/11/2025 53,5000 53,5000 0
BIOGEN 144,4000 4,03% Ora16:50 137,6500 144,4000 57.553
BIOMARIN PHARMACEUTICAL 47,1100 -0,42% Data13/11/2025 47,1100 47,1100 0
BITCOIN GROUP 32,4000 -4,71% Ora17:28 32,4000 34,0000 32.459
Bitdeer Tech 10,5000 -20,15% Data13/11/2025 10,5000 10,5000 0
BJ'S WHOLESALE CLUB HOLDINGS 80,5000 Data13/11/2025 80,5000 80,5000 0
BKW N 181,0000 -1,09% Data13/11/2025 181,0000 181,0000 0