Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,0500 -1,88% Ora09:38 13,0000 13,3500 25.536
B.F. 4,2700 -1,16% Ora09:30 4,2700 4,2700 184
Ball Corp 52,4000 -6,60% Data06/03/2026 52,4000 52,4000 0
BANCA GENERALI 49,7000 -3,02% Ora09:42 49,3200 50,2000 3.227.720
BANCA IFIS 21,9800 -3,68% Ora09:42 21,9000 22,2200 1.454.176
BANCA MEDIOLANUM 16,4000 -3,30% Ora09:42 16,3200 16,5600 5.544.931
BANCA MONTE PASCHI SIENA 6,8710 -4,09% Ora09:42 6,8480 6,9510 50.438.252
BANCA SISTEMA 1,7180 -0,69% Ora09:40 1,7100 1,7300 72.912
BANCO BPM 11,0000 -4,01% Ora09:42 10,9600 11,1100 17.097.768
BANCO DE SABADELL 2,9140 -4,30% Ora09:19 2,9140 2,9280 5.672
BANCO SANTANDER 9,1860 -3,77% Ora09:26 9,1440 9,2260 17.969
BANK OF AMERICA 40,8300 -1,67% Ora09:13 40,8300 41,2750 5.605
BANK OZK 38,4000 -4,79% Data06/03/2026 38,4000 38,4000 0
Bankinter 13,5850 -0,04% Data06/03/2026 13,5850 13,5850 0
BARRY CALLEBAUT N 1.530,0000 -0,65% Data06/03/2026 1.530,0000 1.530,0000 0
BASF 44,2400 -1,91% Ora09:36 43,9400 44,3700 92.308
BASICNET 6,2700 -0,16% Ora09:14 6,0700 6,2700 477
BASTOGI SPA 1,0000 -3,85% Ora09:11 1,0000 1,0500 6.583
BAWAG Group 123,8000 -2,44% Data06/03/2026 123,8000 123,8000 0
BAXTER INTERNATIONAL 15,4180 -4,78% Data06/03/2026 15,4180 15,4180 0
BAYER 35,6500 -4,64% Ora09:40 35,2950 35,7900 291.614
BBVA 17,7650 -2,92% Ora09:10 17,6750 17,7650 11.694
BCA POP SONDRIO 14,9000 -4,36% Ora09:41 14,6000 15,0800 1.798.882
BCA PROFILO 0,1610 -0,62% Ora09:27 0,1595 0,1610 20.563
BCO DESIO BRIANZA 8,1900 -3,31% Ora09:42 7,7600 8,2600 156.504
Bechtle 33,4600 0,60% Data06/03/2026 33,4600 33,4600 0
BECTON, DICKINSON AND COMPANY 145,0000 -4,45% Ora16:26 145,0000 153,6000 13.156
BEEWIZE 0,3220 -0,62% Ora17:38 0,3220 0,3470 5.591
BEIERSDORF 83,5600 1,63% Ora17:37 83,3000 84,8600 179.916
Beijer Ref AB 12,3650 -1,04% Data06/03/2026 12,3650 12,3650 0
BELIMO N 770,0000 -2,53% Data06/03/2026 770,0000 770,0000 0
BELLINI NAUTICA 2,5900 -3,00% Ora09:15 2,5900 2,7000 5.320
BENTLEY SYSTEMS INC-CLASS B 33,2000 -2,35% Ora16:20 33,2000 33,2000 1.693
BERKSHIRE HATHAWAY B 428,4000 0,89% Ora09:26 426,2000 428,4000 47.029
BEST BUY CO 56,5800 -0,12% Data06/03/2026 56,5800 56,5800 0
BESTBE HOLDING 0,0580 Data06/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6544 0,99% Ora09:35 0,6520 0,6806 2.064
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,3900 -0,47% Ora09:40 3,2900 3,4100 1.263.272
BIESSE 5,3500 -0,37% Ora09:34 5,1700 5,4000 50.031
Bilfinger SE 101,3000 -7,83% Data06/03/2026 101,3000 101,3000 0
BILL HOLDINGS INC 38,2750 -2,27% Data06/03/2026 38,2750 38,2750 0
Bio-Techne Corp 47,4000 -2,07% Data06/03/2026 47,4000 47,4000 0
BIOGEN 158,2500 -3,27% Ora09:14 150,9500 158,2500 17.115
BIOMARIN PHARMACEUTICAL 50,7000 -8,15% Ora17:28 50,7000 50,7000 1.115
BITCOIN GROUP 30,5800 Ora09:02 30,5800 30,5800 2.049
Bitdeer Tech 6,6600 -1,77% Data06/03/2026 6,6600 6,6600 0
BKW N 162,0000 Data06/03/2026 162,0000 162,0000 0
BLACKROCK 807,5000 -3,42% Ora09:07 807,5000 813,0000 13.739
Blackstone Inc 92,9900 -4,13% Ora09:00 92,9900 92,9900 4.835