Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,3500 0,38% Ora11:52 13,3500 13,7000 12.488
B.F. 4,3000 -0,69% Ora10:13 4,3000 4,3900 69.237
Ball Corp 53,9800 0,78% Data16/03/2026 53,9800 53,9800 0
BANCA GENERALI 51,2500 0,79% Ora11:55 50,8500 51,4000 3.971.143
BANCA IFIS 22,2800 0,72% Ora11:54 21,9600 22,3000 1.524.708
BANCA MEDIOLANUM 16,8300 0,72% Ora11:58 16,6700 16,8700 4.126.702
BANCA MONTE PASCHI SIENA 7,1500 1,10% Ora11:59 7,0680 7,1790 34.602.728
BANCA SISTEMA 1,6580 -0,48% Ora11:40 1,6560 1,6640 26.002
BANCO BPM 11,6750 1,65% Ora11:58 11,4700 11,7150 13.461.564
BANCO DE SABADELL 3,0360 0,36% Data16/03/2026 3,0360 3,0370 1.518
BANCO SANTANDER 9,5600 -0,33% Ora11:14 9,4100 9,5670 24.008
BANK OF AMERICA 40,1100 -2,60% Ora09:08 40,1100 40,1100 802
BANK OZK 38,2500 0,03% Data16/03/2026 38,2500 38,2500 0
Bankinter 13,0550 -4,64% Data16/03/2026 13,0550 13,0550 0
BARRY CALLEBAUT N 1.560,0000 0,65% Data16/03/2026 1.560,0000 1.560,0000 0
BASF 48,2300 -0,10% Ora11:54 47,9400 48,4000 68.374
BASICNET 5,8700 0,51% Ora11:39 5,8300 6,0000 195.634
BASTOGI SPA 1,0450 2,45% Ora11:40 0,9860 1,0450 10.057
BAWAG Group 120,5000 0,42% Data16/03/2026 120,5000 120,5000 0
BAXTER INTERNATIONAL 14,9660 -2,34% Data16/03/2026 14,9660 15,3240 23.332
BAYER 40,1200 1,52% Ora11:50 39,9100 40,4000 129.548
BBVA 18,2000 0,72% Ora11:20 18,2000 18,2550 19.494
BCA POP SONDRIO 15,9050 0,86% Ora11:57 15,6700 15,9450 1.633.885
BCA PROFILO 0,1590 0,95% Ora11:26 0,1570 0,1590 25.613
BCO DESIO BRIANZA 8,5900 0,59% Ora11:42 8,4800 8,6600 115.861
Bechtle 31,4800 -1,75% Data16/03/2026 31,4800 31,4800 0
BECTON, DICKINSON AND COMPANY 140,7500 0,04% Data16/03/2026 140,7500 140,7500 0
BEEWIZE 0,3580 Data16/03/2026 0,3580 0,3580 0
BEIERSDORF 76,3000 0,21% Ora11:07 76,3000 76,5400 5.961
Beijer Ref AB 12,1300 0,75% Data16/03/2026 12,1300 12,1300 0
BELIMO N 755,0000 -2,58% Data16/03/2026 755,0000 755,0000 0
BELLINI NAUTICA 2,7700 -2,12% Ora09:45 2,7700 2,7700 2.770
BENTLEY SYSTEMS INC-CLASS B 33,2000 Data16/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 427,8000 -0,15% Ora11:36 427,0000 427,9500 37.176
BEST BUY CO 55,0300 0,04% Data16/03/2026 55,0300 55,0300 0
BESTBE HOLDING 0,0580 Data16/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6600 -0,63% Ora10:55 0,6560 0,6660 38.971
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9900 -0,13% Ora11:58 2,8980 3,0240 5.095.798
BIESSE 4,9300 -0,30% Ora11:59 4,8400 5,0100 158.464
Bilfinger SE 96,5500 -4,59% Data16/03/2026 96,2000 96,5500 4.152
BILL HOLDINGS INC 35,3550 -0,31% Data16/03/2026 35,3550 35,3550 0
Bio-Techne Corp 43,2000 -3,14% Data16/03/2026 43,2000 43,2000 0
BIOGEN 156,8000 -2,09% Ora11:26 156,8000 157,0500 5.496
BIOMARIN PHARMACEUTICAL 50,0800 -1,80% Data16/03/2026 50,0800 50,0800 0
BITCOIN GROUP 29,6800 -1,13% Ora11:34 29,6800 31,0800 11.192
Bitdeer Tech 6,7400 0,90% Data16/03/2026 6,7400 6,7400 0
BKW N 164,0000 -1,80% Data16/03/2026 164,0000 164,0000 0
BLACKROCK 815,9000 -0,24% Ora11:47 815,9000 815,9000 4.895
Blackstone Inc 92,7300 2,27% Data16/03/2026 92,7300 92,7300 0