Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,0500 Ora17:35 13,9000 14,1000 278.894
B.F. 4,46 -1,11% Ora17:35 4,46 4,50 62.993
Ball Corp 47,7500 -2,23% Data28/01/2026 47,7500 47,7500 0
BANCA GENERALI 56,350 0,27% Ora17:35 55,600 56,550 10.036.382
BANCA IFIS 27,1800 0,30% Ora17:35 26,9800 27,2200 3.647.855
BANCA MEDIOLANUM 19,8000 -0,20% Ora17:35 19,5800 19,9100 14.898.786
BANCA MONTE PASCHI SIENA 8,657 -1,28% Ora17:39 8,647 8,881 110.556.104
BANCA SISTEMA 1,6520 -0,72% Ora17:28 1,6360 1,6800 535.573
BANCO BPM 12,595 -1,37% Ora17:29 12,480 12,790 43.058.608
BANCO DE SABADELL 3,210 -1,98% Ora17:19 3,210 3,244 9.048
BANCO SANTANDER 10,600 -1,63% Ora17:28 10,520 10,660 89.291
BANK OF AMERICA 43,395 -1,52% Ora16:42 43,395 43,545 12.359
BANK OZK 38,640 -6,58% Ora15:41 38,640 38,640 4.869
Bankinter 14,2800 -1,01% Data28/01/2026 14,2800 14,2800 0
BARRY CALLEBAUT N 1.430,0 5,93% Ora13:34 1.430,0 1.430,0 7.150
BASF 46,00 -0,24% Ora17:17 45,76 46,21 133.785
BASICNET 7,3100 0,97% Ora17:28 7,1100 7,3200 83.112
BASTOGI SPA 0,7900 -0,25% Ora17:22 0,7860 0,8020 4.152
BAWAG Group 139,2000 -0,07% Data28/01/2026 139,2000 139,2000 0
BAXTER INTERNATIONAL 16,4940 0,91% Data28/01/2026 16,4940 16,4940 0
BAYER 45,200 -2,84% Ora17:35 45,115 46,540 1.701.329
BBVA 21,1600 -2,53% Ora17:09 21,0500 21,5000 44.820
BCA POP SONDRIO 16,8300 -2,12% Ora17:35 16,7300 17,2000 6.613.337
BCA PROFILO 0,1810 -0,28% Ora17:28 0,1790 0,1820 35.337
BCO DESIO BRIANZA 9,0300 -0,11% Ora17:29 8,9500 9,1100 788.206
Bechtle 42,8200 -1,29% Data28/01/2026 42,8200 42,8200 0
BECTON, DICKINSON AND COMPANY 170,5500 0,59% Data28/01/2026 170,5500 170,5500 0
BEEWIZE 0,393 -1,75% Ora16:57 0,392 0,393 6.483
BEIERSDORF 97,3400 1,04% Data28/01/2026 97,3400 97,3400 0
Beijer Ref AB 12,7800 -1,35% Data28/01/2026 12,7800 12,7800 0
BELIMO N 915,0000 -2,66% Data28/01/2026 915,0000 915,0000 0
BELLINI NAUTICA 2,9000 0,69% Ora16:31 2,8600 2,9400 16.040
BENTLEY SYSTEMS INC-CLASS B 31,2000 -1,89% Data28/01/2026 31,2000 31,2000 0
BERKSHIRE HATHAWAY B 398,5000 -0,06% Ora17:28 392,5000 398,6500 3.076.208
BERTOLOTTI 4,4400 Data28/01/2026 4,4400 4,4400 0
BEST BUY CO 54,8100 -0,60% Data28/01/2026 54,8100 54,8100 0
BESTBE HOLDING 0,0580 Data28/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,7262 0,19% Ora17:29 0,7100 0,7500 135.596
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,0900 -0,86% Ora17:35 7,9450 8,1700 8.720.819
BIESSE 6,5800 -1,64% Ora17:35 6,5800 6,7400 219.107
Bilfinger SE 123,7000 2,40% Data28/01/2026 123,7000 123,7000 0
BILL HOLDINGS INC 39,5300 0,65% Data28/01/2026 39,5300 39,5300 0
Bio-Techne Corp 56,5000 -0,88% Data28/01/2026 56,5000 56,5000 0
BIOGEN 144,400 0,35% Ora17:04 144,400 144,400 289
BIOMARIN PHARMACEUTICAL 48,45 0,73% Ora15:29 48,45 48,45 1.017
BITCOIN GROUP 31,0000 1,64% Ora17:35 27,5800 31,0000 10.561
Bitdeer Tech 12,60 13,00% Ora14:39 12,60 12,60 315
BKW N 167,0000 -1,76% Data28/01/2026 167,0000 167,0000 0
BLACKROCK 925,3000 -1,50% Ora17:35 920,2000 930,5000 212.624