Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,8000 Ora09:00 14,8000 14,8000 281
B.F. 4,3500 -0,91% Ora09:20 4,3500 4,3500 2.175
Ball Corp 45,7000 1,40% Data08/05/2025 45,7000 45,7000 0
BANCA GENERALI 56,9500 1,33% Ora10:16 56,1500 57,2000 5.763.611
BANCA IFIS 23,4200 1,12% Ora10:16 22,9600 23,5400 1.930.794
BANCA MEDIOLANUM 14,2200 0,85% Ora10:16 14,0500 14,2500 5.238.598
BANCA MONTE PASCHI SIENA 7,7730 1,16% Ora10:17 7,6820 7,9060 80.242.816
BANCA SISTEMA 1,6380 -0,12% Ora10:15 1,6260 1,6400 34.806
BANCO BPM 9,9500 0,97% Ora10:17 9,8900 9,9780 25.421.436
BANCO DE SABADELL 2,6420 3,61% Data08/05/2025 2,5920 2,6420 28.206
BANCO SANTANDER 6,5670 0,72% Ora10:15 6,5670 6,5670 4.072
BANK OF AMERICA 37,1250 0,91% Ora10:00 37,1250 37,1250 186
BANK OZK 39,5300 1,65% Data08/05/2025 39,5300 39,5300 0
Bankinter 10,8500 1,73% Data08/05/2025 10,8500 10,8500 0
BARRY CALLEBAUT N 790,0000 Data08/05/2025 790,0000 790,0000 0
BASF 43,4000 1,24% Ora09:29 43,1000 43,5500 17.748
BASICNET 8,1800 3,41% Ora10:16 7,9900 8,1900 131.459
BASTOGI SPA 0,6500 0,62% Ora09:31 0,6400 0,6520 636
BAWAG Group 97,9000 1,35% Data08/05/2025 97,9000 97,9000 0
BAXTER INTERNATIONAL 28,1200 5,60% Data08/05/2025 27,8300 28,1200 1.294
BAYER 23,8900 2,03% Ora10:02 23,8900 24,0150 34.868
BBVA 12,7800 2,16% Data08/05/2025 12,6900 12,7800 1.137
BCA POP SONDRIO 11,8350 1,63% Ora10:17 11,6500 11,8500 7.229.683
BCA PROFILO 0,1845 1,93% Ora10:11 0,1815 0,1845 120.102
BCO DESIO BRIANZA 7,4000 -3,90% Ora10:15 7,1500 7,7100 1.060.148
BEACON ROOFING SUPPLY INC 109,0000 Data30/04/2025 109,0000 109,0000 0
Bechtle 38,9200 0,41% Data08/05/2025 38,9200 38,9200 0
BECTON, DICKINSON AND COMPANY 149,4500 2,54% Data08/05/2025 149,2500 149,4500 19.429
BEEWIZE 0,4630 6,44% Ora09:49 0,4520 0,4630 8.097
BEIERSDORF 120,0000 -0,25% Data08/05/2025 120,0000 120,0000 0
Beijer Ref AB 13,3450 -0,67% Data08/05/2025 13,3450 13,3450 0
BELIMO N 745,0000 Data08/05/2025 745,0000 745,0000 0
BELLINI NAUTICA 3,0200 Data08/05/2025 3,0200 3,0200 6.040
BENTLEY SYSTEMS INC-CLASS B 41,4000 4,55% Data08/05/2025 41,4000 41,4000 0
BERKSHIRE HATHAWAY 457,5000 -0,34% Ora10:15 457,1500 458,7500 49.410
BERKSHIRE HATHAWAY INC. CLASS A 699.000,0000 Data08/05/2025 699.000,0000 699.000,0000 0
BERTOLOTTI 4,5400 Data08/05/2025 4,5400 4,5400 0
BEST BUY CO 60,8800 7,28% Data08/05/2025 60,8800 60,8800 0
BESTBE HOLDING 0,1600 Data08/05/2025 0,1600 0,1650 11.700
BEYOND MEAT 2,0360 -7,16% Data08/05/2025 2,0360 2,0500 5.090
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4150 12,69% Ora10:17 8,3400 9,4600 8.808.068
BIALETTI INDUSTRIE 0,4560 Ora10:06 0,4550 0,4560 21.603
BIESSE 7,1900 0,98% Ora10:07 7,0300 7,2500 75.642
Bilfinger SE 75,3000 -1,18% Data08/05/2025 75,3000 75,3000 0
Bio-Techne Corp 44,4000 6,22% Data08/05/2025 43,0000 44,4000 222
BIOGEN 105,0500 1,60% Data08/05/2025 105,0500 105,0500 0
BIOMARIN PHARMACEUTICAL 53,6400 2,29% Data08/05/2025 53,6400 53,6400 0
BITCOIN GROUP 41,5000 4,01% Ora10:12 40,1800 42,9800 86.239
Bitdeer Tech 8,9000 Data08/05/2025 8,9000 8,9000 0