Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,2000 -0,81% Ora17:35 12,1000 12,7000 674.746
B.F. 4,9400 Ora17:35 4,9300 4,9600 3.684.636
Ball Corp 52,7600 -2,26% Data27/04/2026 52,7600 52,7600 0
BANCA GENERALI 56,2500 1,35% Ora17:35 55,5000 56,3500 11.375.167
BANCA IFIS 23,0800 1,05% Ora17:35 22,7400 23,5200 3.802.595
BANCA MEDIOLANUM 18,610 1,78% Ora17:35 18,285 18,690 22.427.772
BANCA MONTE PASCHI SIENA 9,028 0,41% Ora17:37 8,927 9,072 119.072.560
BANCA SISTEMA 1,700 0,35% Ora17:35 1,700 1,714 9.026
BANCO BPM 12,365 1,52% Ora17:36 12,195 12,445 52.115.156
BANCO DE SABADELL 3,165 0,29% Ora14:56 3,157 3,175 18.355
BANCO SANTANDER 10,2680 0,51% Ora15:44 10,2160 10,2920 42.283
BANK OF AMERICA 44,335 -1,06% Ora15:30 44,270 44,335 4.959
BANK OZK 40,8400 -0,39% Data27/04/2026 40,8400 40,8400 0
Bankinter 14,0050 0,11% Data27/04/2026 14,0050 14,0050 0
BARRY CALLEBAUT N 1.212,0000 Data27/04/2026 1.212,0000 1.212,0000 0
BASF 54,230 -0,17% Ora16:59 54,170 54,610 77.989
BASICNET 7,0900 -5,97% Ora17:35 7,0400 7,5200 247.494
BASTOGI SPA 1,2050 2,12% Ora17:29 1,1650 1,2250 16.440
BAWAG Group 147,2000 -0,61% Data27/04/2026 147,2000 147,2000 0
BAXTER INTERNATIONAL 15,6100 1,43% Data27/04/2026 15,6100 15,6100 0
BAYER 38,390 -3,95% Ora17:35 38,100 38,570 426.275
BBVA 18,8000 1,18% Ora13:03 18,6250 18,8000 26.190
BCA PROFILO 0,1876 -1,78% Ora17:35 0,1818 0,1910 395.147
BCO DESIO BRIANZA 9,2300 0,65% Ora17:35 9,1000 9,3500 651.502
Bechtle 29,520 6,11% Ora15:33 29,520 29,520 5.314
BECTON, DICKINSON AND COMPANY 129,050 -1,86% Ora13:38 129,050 129,050 6.453
BEEWIZE 0,3900 Data27/04/2026 0,3900 0,3900 0
BEIERSDORF 72,380 -0,63% Ora17:10 72,380 72,380 2.461
Beijer Ref AB 12,2000 -4,91% Data27/04/2026 12,2000 12,2000 0
BELIMO N 784,5000 -0,51% Data27/04/2026 784,5000 784,5000 0
BELLINI NAUTICA 2,9200 2,82% Ora11:29 2,8800 2,9200 2.900
BENTLEY SYSTEMS INC-CLASS B 28,5100 2,19% Data27/04/2026 28,5100 28,5100 0
BERKSHIRE HATHAWAY B 404,700 1,05% Ora17:29 399,950 404,850 210.113
BEST BUY CO 51,000 -2,63% Ora16:30 51,000 51,800 2.367
BESTBE HOLDING 0,0580 Data27/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7887 -4,72% Ora17:35 0,7285 0,7990 123.231
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1620 3,84% Ora17:35 2,0900 2,1920 17.132.310
BIESSE 6,0600 1,17% Ora17:35 6,0100 6,1700 100.738
Bilfinger SE 104,0000 4,10% Data27/04/2026 104,0000 104,0000 0
BILL HOLDINGS INC 32,8000 5,13% Data27/04/2026 32,8000 32,8000 0
Bio-Techne Corp 46,0100 -3,36% Data27/04/2026 46,0100 46,0100 0
BIOGEN 156,0000 -0,56% Data27/04/2026 156,0000 156,0000 0
BIOMARIN PHARMACEUTICAL 46,0100 1,30% Data27/04/2026 46,0100 46,0100 0
BITCOIN GROUP 32,2800 5,15% Ora09:16 32,2800 32,2800 1.614
Bitdeer Tech 10,794 -2,76% Ora15:39 10,266 10,794 10.630
BKW N 173,3000 0,06% Data27/04/2026 173,3000 173,3000 0
BLACKROCK 893,400 -0,58% Ora15:38 889,000 893,400 4.449
Blackstone Inc 103,3000 -0,10% Ora13:15 103,3000 114,4000 5.566
BLOCK 60,7500 1,00% Data27/04/2026 60,7500 60,7500 0