Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,9500		17:35	14,9500	15,1000	221.101
B.F.	4,0800	-0,49%	17:35	4,0600	4,1400	175.795
Ball Corp	47,2700	1,11%	09/01/2026	47,2700	47,2700	0
BANCA GENERALI	58,550	-0,43%	17:37	58,050	58,900	8.719.966
BANCA IFIS	26,1600	-0,83%	17:37	26,0000	26,4800	3.063.761

BANCA MEDIOLANUM	19,6900	-0,71%	17:37	19,5600	19,9900	15.481.734
BANCA MONTE PASCHI SIENA	8,992	0,71%	17:36	8,938	9,086	126.614.488
BANCA SISTEMA	1,7000	-0,82%	17:35	1,6880	1,7080	307.062
BANCO BPM	12,660	-0,63%	17:35	12,610	12,790	53.585.892
BANCO DE SABADELL	3,2790	-1,21%	16:09	3,2550	3,4830	77.883
BANCO SANTANDER	10,2440	0,23%	17:04	10,1680	10,2480	128.142
BANK OF AMERICA	48,3900	-0,21%	09/01/2026	48,3900	48,3900	0
BANK OZK	42,7900	3,36%	09/01/2026	42,7900	42,7900	0
Bankinter	14,8500	5,21%	09/01/2026	14,8500	14,8500	0
BARRY CALLEBAUT N	1.370,0000	-0,72%	09/01/2026	1.370,0000	1.370,0000	0
BASF	45,12	2,36%	17:25	44,65	45,20	78.516
BASICNET	7,6200	0,26%	17:35	7,5000	7,6400	425.566
BASTOGI SPA	0,816	3,29%	17:35	0,780	0,818	28.743
BAWAG Group	130,5000	-0,53%	09/01/2026	130,5000	130,5000	0
BAXTER INTERNATIONAL	17,8360	1,91%	09/01/2026	17,8360	17,8360	0

BAYER	38,8800	-1,07%	17:35	38,7000	39,3350	1.093.922
BBVA	20,310	1,58%	16:09	20,120	20,370	28.695
BCA POP SONDRIO	17,315	-0,94%	17:37	17,195	17,525	8.468.481
BCA PROFILO	0,1770	0,28%	17:35	0,1755	0,1775	94.652
BCO DESIO BRIANZA	9,3200	-1,38%	17:35	9,2900	9,4700	432.456
Bechtle	43,0800	-3,54%	09/01/2026	43,0800	43,0800	0
BECTON, DICKINSON AND COMPANY	174,0000	-1,64%	09/01/2026	174,0000	174,0000	0
BEEWIZE	0,4100	-6,39%	17:35	0,4050	0,4250	27.871
BEIERSDORF	94,3000	2,01%	09:27	94,2000	94,3000	3.110
Beijer Ref AB	13,5000	-2,35%	09/01/2026	13,5000	13,5000	0
BELIMO N	895,0000	1,70%	09/01/2026	895,0000	895,0000	0
BELLINI NAUTICA	2,84	-0,35%	15:37	2,76	2,91	21.240
BENTLEY SYSTEMS INC-CLASS B	34,6000	2,37%	09/01/2026	34,6000	34,6000	0
BERKSHIRE HATHAWAY B	426,900	-1,19%	17:28	426,900	429,850	283.220
BERTOLOTTI	4,4400		09/01/2026	4,4400	4,4400	0
BEST BUY CO	61,0400	-1,39%	09/01/2026	61,0400	61,0400	0
BESTBE HOLDING	0,0580		09/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8508	-1,14%	17:28	0,8346	0,8894	179.811
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,4600	-2,07%	17:35	9,4000	9,5850	4.895.261
BIESSE	7,0600	0,14%	17:35	7,0100	7,1000	161.523
Bilfinger SE	114,4000	-0,69%	09/01/2026	114,4000	114,4000	0
BILL HOLDINGS INC	47,0100	-0,29%	09/01/2026	47,0100	47,0100	0
Bio-Techne Corp	57,5000	7,48%	09/01/2026	57,5000	57,5000	0
BIOGEN	162,450	2,17%	16:15	159,000	162,450	11.048
BIOMARIN PHARMACEUTICAL	53,460	1,87%	14:52	53,440	53,460	5.292
BITCOIN GROUP	32,3400	1,06%	16:07	32,3400	33,1000	13.530
Bitdeer Tech	11,0500	8,33%	09/01/2026	11,0500	11,0500	0
BKW N	188,0000		09/01/2026	188,0000	188,0000	0
BLACKROCK	931,20	0,71%	17:28	931,20	940,30	41.161

1 2 »