Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,2000	-0,81%	27/04/2026	12,1000	12,7000	674.746
B.F.	4,9400		27/04/2026	4,9300	4,9600	3.684.636
Ball Corp	52,7600	-2,26%	27/04/2026	52,7600	52,7600	0
BANCA GENERALI	56,2500	1,35%	27/04/2026	55,5000	56,3500	11.375.167
BANCA IFIS	23,0800	1,05%	27/04/2026	22,7400	23,5200	3.802.595
BANCA MEDIOLANUM	18,6100	1,78%	27/04/2026	18,2850	18,6900	22.427.772
BANCA MONTE PASCHI SIENA	9,0280	0,41%	27/04/2026	8,9270	9,0720	119.072.560
BANCA SISTEMA	1,7000	0,35%	27/04/2026	1,7000	1,7140	9.026
BANCO BPM	12,3650	1,52%	27/04/2026	12,1950	12,4450	52.115.156
BANCO DE SABADELL	3,1660	0,57%	27/04/2026	3,1570	3,1750	18.355
BANCO SANTANDER	10,2620	0,51%	27/04/2026	10,2160	10,2920	42.283
BANK OF AMERICA	44,7750	0,31%	27/04/2026	44,2700	44,7750	4.959
BANK OZK	40,8400	-0,39%	27/04/2026	40,8400	40,8400	0
Bankinter	14,0050	0,11%	27/04/2026	14,0050	14,0050	0
BARRY CALLEBAUT N	1.212,0000		27/04/2026	1.212,0000	1.212,0000	0
BASF	54,2400	0,18%	27/04/2026	54,1700	54,6100	77.989
BASICNET	7,0900	-5,97%	27/04/2026	7,0400	7,5200	247.494
BASTOGI SPA	1,2050	2,12%	27/04/2026	1,1650	1,2250	16.440
BAWAG Group	147,2000	-0,61%	27/04/2026	147,2000	147,2000	0
BAXTER INTERNATIONAL	15,6100	1,43%	27/04/2026	15,6100	15,6100	0

BAYER	38,3900	-3,95%	27/04/2026	38,1000	38,5700	426.275
BBVA	18,6700	0,76%	27/04/2026	18,6250	18,8000	26.190
BCA PROFILO	0,1876	-1,78%	27/04/2026	0,1818	0,1910	395.147
BCO DESIO BRIANZA	9,2300	0,65%	27/04/2026	9,1000	9,3500	651.502
Bechtle	30,5200	4,52%	27/04/2026	29,5200	30,5200	5.314
BECTON, DICKINSON AND COMPANY	129,1500	-1,19%	27/04/2026	129,0500	129,1500	6.453
BEEWIZE	0,3900		27/04/2026	0,3900	0,3900	0
BEIERSDORF	72,1200	-0,83%	27/04/2026	72,1200	72,3800	2.461
Beijer Ref AB	12,2000	-4,91%	27/04/2026	12,2000	12,2000	0
BELIMO N	784,5000	-0,51%	27/04/2026	784,5000	784,5000	0
BELLINI NAUTICA	2,9200	2,82%	27/04/2026	2,8800	2,9200	2.900
BENTLEY SYSTEMS INC-CLASS B	28,5100	2,19%	27/04/2026	28,5100	28,5100	0
BERKSHIRE HATHAWAY B	404,8500	1,09%	27/04/2026	399,9500	404,8500	210.113
BEST BUY CO	51,1800	-1,20%	27/04/2026	51,0000	51,8000	2.367
BESTBE HOLDING	0,0580		27/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,7887	-4,14%	27/04/2026	0,7285	0,7990	123.231
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1620	3,84%	27/04/2026	2,0900	2,1920	17.132.310
BIESSE	6,0600	1,17%	27/04/2026	6,0100	6,1700	100.738
Bilfinger SE	104,0000	4,10%	27/04/2026	104,0000	104,0000	0
BILL HOLDINGS INC	32,8000	5,13%	27/04/2026	32,8000	32,8000	0
Bio-Techne Corp	46,0100	-3,36%	27/04/2026	46,0100	46,0100	0
BIOGEN	156,0000	-0,56%	27/04/2026	156,0000	156,0000	0
BIOMARIN PHARMACEUTICAL	46,0100	1,30%	27/04/2026	46,0100	46,0100	0
BITCOIN GROUP	31,1800	0,39%	27/04/2026	31,1800	32,2800	1.614
Bitdeer Tech	9,5680	-10,41%	27/04/2026	9,5680	10,7940	10.630
BKW N	173,3000	0,06%	27/04/2026	173,3000	173,3000	0
BLACKROCK	895,4000	-0,51%	27/04/2026	889,0000	895,4000	4.449
Blackstone Inc	105,1000	1,06%	27/04/2026	103,3000	114,4000	5.566
BLOCK	60,7500	1,00%	27/04/2026	60,7500	60,7500	0

1 2 »