Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,0000 -0,36% Ora14:06 14,0000 14,1000 61.056
B.F. 4,4200 0,68% Ora13:10 4,4000 4,4200 52.545
Ball Corp 56,8600 -0,11% Data12/02/2026 56,8600 56,8600 0
BANCA GENERALI 53,3500 -1,30% Ora14:14 53,3500 54,3500 8.885.239
BANCA IFIS 25,4000 0,55% Ora14:13 25,0000 25,4600 2.802.332
BANCA MEDIOLANUM 17,4400 -0,97% Ora14:15 17,4400 17,8200 20.280.682
BANCA MONTE PASCHI SIENA 8,2200 -1,58% Ora14:15 8,2170 8,4130 95.802.760
BANCA SISTEMA 1,6400 -1,32% Ora14:15 1,6400 1,6600 350.171
BANCO BPM 11,8400 -3,70% Ora14:15 11,8400 12,3000 49.065.612
BANCO DE SABADELL 3,188 -1,60% Ora10:53 3,188 3,212 14.409
BANCO SANTANDER 10,156 -1,70% Ora13:37 10,068 10,312 125.382
BANK OF AMERICA 44,390 -0,21% Ora10:10 44,390 44,390 888
BANK OZK 41,0100 -3,28% Data12/02/2026 41,0100 41,0100 0
Bankinter 13,8500 -1,84% Data12/02/2026 13,8500 13,8500 0
BARRY CALLEBAUT N 1.540,0000 -0,65% Data12/02/2026 1.540,0000 1.540,0000 0
BASF 50,5000 -0,98% Ora12:47 50,3400 50,9400 243.591
BASICNET 7,1300 1,86% Ora13:46 7,0600 7,1500 80.399
BASTOGI SPA 1,1750 4,91% Ora13:49 1,1150 1,2000 226.966
BAWAG Group 135,4000 -2,45% Data12/02/2026 135,4000 135,4000 0
BAXTER INTERNATIONAL 16,4420 -11,98% Data12/02/2026 16,4420 16,4420 0
BAYER 45,4450 -1,21% Ora14:14 45,3500 45,7300 735.122
BBVA 19,3050 -2,55% Ora13:21 19,2800 19,8600 41.986
BCA POP SONDRIO 16,8300 -4,75% Ora14:15 16,7600 17,7350 6.984.881
BCA PROFILO 0,1700 Ora13:17 0,1695 0,1715 46.765
BCO DESIO BRIANZA 8,5400 -2,95% Ora14:14 8,5300 8,7700 562.745
Bechtle 32,8400 -9,28% Data12/02/2026 32,8400 32,8400 0
BECTON, DICKINSON AND COMPANY 151,4000 1,99% Data12/02/2026 151,4000 151,4000 0
BEEWIZE 0,343 -7,30% Ora11:48 0,343 0,360 5.556
BEIERSDORF 105,2500 1,30% Data12/02/2026 105,2500 105,2500 0
Beijer Ref AB 12,7100 -0,63% Data12/02/2026 12,7100 12,7100 0
BELIMO N 970,0000 Data12/02/2026 970,0000 970,0000 0
BELLINI NAUTICA 2,8900 0,70% Data12/02/2026 2,8900 2,9000 4.335
BENTLEY SYSTEMS INC-CLASS B 28,6000 Data12/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 420,5000 -1,14% Ora14:02 420,2500 422,0500 121.698
BEST BUY CO 55,8400 -0,87% Data12/02/2026 55,8400 55,8400 0
BESTBE HOLDING 0,0580 Data12/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,5966 0,98% Ora12:58 0,5928 0,5974 9.272
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,5920 -1,63% Ora14:15 4,5780 4,7620 9.125.864
BIESSE 6,1900 0,65% Ora13:58 6,1500 6,2500 91.950
Bilfinger SE 117,0000 3,63% Data12/02/2026 117,0000 117,0000 0
BILL HOLDINGS INC 39,1200 -2,41% Data12/02/2026 39,1200 39,1200 0
Bio-Techne Corp 55,5000 1,83% Data12/02/2026 55,5000 55,5000 0
BIOGEN 163,1000 1,40% Data12/02/2026 163,1000 163,1000 0
BIOMARIN PHARMACEUTICAL 50,6200 -0,08% Data12/02/2026 49,5400 50,6200 51
BITCOIN GROUP 29,0000 3,57% Ora13:02 27,7200 29,0000 75.817
Bitdeer Tech 9,5600 -7,63% Data12/02/2026 9,5600 9,5600 0
BKW N 163,0000 -0,61% Data12/02/2026 163,0000 163,0000 0
BLACKROCK 876,4000 0,07% Ora13:15 876,4000 890,7000 1.767
Blackstone Inc 110,2600 -4,12% Ora09:00 110,2600 110,2600 441