Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,8000	-1,00%	27/11/2025	14,8000	15,1500	318.436
B.F.	4,3000	0,23%	27/11/2025	4,2500	4,3000	66.883
Ball Corp	43,1600	-1,89%	27/11/2025	43,1600	43,1600	0
BANCA GENERALI	54,9500	1,48%	27/11/2025	54,3500	55,5000	16.026.488
BANCA IFIS	24,7200	-1,12%	27/11/2025	24,6000	25,1000	3.704.243

BANCA MEDIOLANUM	18,4500	0,44%	27/11/2025	18,3100	18,5000	9.463.653
BANCA MONTE PASCHI SIENA	8,3300	-4,56%	27/11/2025	8,1120	8,7650	602.279.936
BANCA SISTEMA	1,7020	1,07%	27/11/2025	1,6820	1,7140	422.637
BANCO BPM	12,4600		27/11/2025	12,3900	12,5200	50.757.296
BANCO DE SABADELL	3,1690	-0,63%	27/11/2025	3,1690	3,1770	10.145
BANCO SANTANDER	9,2590	0,73%	27/11/2025	9,1900	9,2780	12.800
BANK OF AMERICA	45,7950	0,16%	27/11/2025	45,7950	45,9650	138
BANK OZK	38,9700	2,23%	27/11/2025	38,9700	38,9700	0
Bankinter	15,5700	14,28%	27/11/2025	15,5700	15,5700	0
BARRY CALLEBAUT N	1.380,0000	2,99%	27/11/2025	1.380,0000	1.380,0000	0
BASF	44,6700	0,22%	27/11/2025	44,3500	44,8500	197.575
BASICNET	6,8700	0,29%	27/11/2025	6,8400	7,0000	121.319
BASTOGI SPA	0,8480	3,41%	27/11/2025	0,7960	0,8480	28.413
BAWAG Group	115,2000	0,79%	27/11/2025	115,2000	115,2000	0
BAXTER INTERNATIONAL	18,1160	11,76%	27/11/2025	18,1160	18,1160	0

BAYER	30,6250	-0,21%	27/11/2025	30,4150	30,7500	433.998
BBVA	18,5350	-0,22%	27/11/2025	18,5300	18,5700	41.980
BCA POP SONDRIO	14,9350	0,71%	27/11/2025	14,7400	14,9850	6.501.706
BCA PROFILO	0,1510	-1,31%	27/11/2025	0,1510	0,1535	45.677
BCO DESIO BRIANZA	8,7400	-0,23%	27/11/2025	8,6500	8,8200	880.754
Bechtle	43,0600	5,90%	27/11/2025	43,0600	43,0600	0
BECTON, DICKINSON AND COMPANY	166,4500	-1,28%	27/11/2025	166,4500	166,4500	0
BEEWIZE	0,2750	1,85%	27/11/2025	0,2750	0,2750	274
BEIERSDORF	92,4800	0,22%	27/11/2025	92,4800	92,4800	0
Beijer Ref AB	13,5300	1,23%	27/11/2025	13,5300	13,5300	0
BELIMO N	840,0000	1,20%	27/11/2025	840,0000	840,0000	0
BELLINI NAUTICA	2,6900	-5,28%	27/11/2025	2,6800	2,8000	69.650
BENTLEY SYSTEMS INC-CLASS B	35,4000		27/11/2025	35,4000	35,4000	0
BERKSHIRE HATHAWAY B	441,9000	0,22%	27/11/2025	441,0000	442,7500	269.056
BERKSHIRE HATHAWAY INC. CLASS A	626.500,0000		24/11/2025	626.500,0000	626.500,0000	0
BERTOLOTTI	4,4400		27/11/2025	4,4400	4,4400	0
BEST BUY CO	70,4700	-1,58%	27/11/2025	70,4700	70,4700	0
BESTBE HOLDING	0,0580		27/11/2025	0,0580	0,0580	0
BEYOND MEAT	0,8604	8,34%	27/11/2025	0,8200	0,8766	9.448
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,9100	0,55%	27/11/2025	10,8200	10,9300	1.420.810
BIESSE	6,4500	1,26%	27/11/2025	6,2800	6,4600	625.444
Bilfinger SE	97,6500	1,09%	27/11/2025	97,6500	97,6500	0
BILL HOLDINGS INC	42,1000	1,54%	27/11/2025	42,1000	42,1000	0
Bio-Techne Corp	55,5000		27/11/2025	55,5000	55,5000	0
BIOGEN	157,4000	-0,16%	27/11/2025	155,8500	157,4000	1.726
BIOMARIN PHARMACEUTICAL	48,2800	0,96%	27/11/2025	48,2800	48,2800	0
BITCOIN GROUP	32,8200	6,28%	27/11/2025	32,0800	33,2600	104.098
Bitdeer Tech	10,2000		27/11/2025	10,2000	10,2000	0
BJ'S WHOLESALE CLUB HOLDINGS	76,0000		24/11/2025	76,0000	76,0000	0

1 2 »