Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	-0,43%	17:35	11,3500	11,7000	188.866
B.F.	4,9900		17:35	4,9600	4,9900	744.733
Ball Corp	51,8800	0,66%	04/05/2026	51,8800	51,8800	0
BANCA GENERALI	54,9000	1,29%	17:35	54,1000	55,4000	10.949.636
BANCA IFIS	22,9200	-0,52%	17:35	22,9200	23,4600	3.179.860
BANCA MEDIOLANUM	18,5150	1,42%	17:35	18,2650	18,7650	20.930.956
BANCA MONTE PASCHI SIENA	9,219	3,58%	17:35	8,858	9,300	377.683.584
BANCA SISTEMA	1,7160	0,94%	17:35	1,7080	1,7260	66.251
BANCO BPM	12,3050	1,32%	17:35	12,0900	12,6300	118.518.080
BANCO DE SABADELL	3,258	-0,21%	16:52	3,208	3,258	3.943
BANCO SANTANDER	10,0800	0,96%	16:50	9,9260	10,1520	30.722
BANK OF AMERICA	44,880	-0,75%	15:03	44,880	44,880	2.244
BANK OZK	41,2700	0,44%	04/05/2026	41,2700	41,2700	0
Bankinter	13,9050	0,04%	04/05/2026	13,9050	13,9050	0
BARRY CALLEBAUT N	1.283,0000	0,55%	04/05/2026	1.283,0000	1.283,0000	0
BASF	53,5600	0,96%	17:29	52,9600	53,7300	78.727
BASICNET	7,1200	-4,04%	17:35	7,0500	7,5000	496.141
BASTOGI SPA	1,1750	3,07%	17:29	1,1400	1,1800	37.101
BAWAG Group	144,3000	-0,89%	04/05/2026	144,3000	144,3000	0
BAXTER INTERNATIONAL	14,6000	-1,35%	09:00	14,6000	14,6000	73

BAYER	38,0100	1,50%	17:35	37,2700	38,0800	627.874
BBVA	18,2350	2,10%	17:23	17,8650	18,2450	52.613
BCA PROFILO	0,1836	-0,11%	17:35	0,1834	0,1886	294.938
BCO DESIO BRIANZA	8,4600	1,44%	17:35	8,3400	8,5800	1.008.149
Bechtle	29,000	-3,85%	16:16	29,000	30,160	3.671
BECTON, DICKINSON AND COMPANY	127,7500	1,07%	04/05/2026	127,7500	127,7500	0
BEEWIZE	0,400	-0,50%	16:02	0,376	0,400	87
BEIERSDORF	70,780	0,25%	10:07	70,780	70,780	1.416
Beijer Ref AB	11,7900	-0,25%	04/05/2026	11,7900	11,7900	0
BELIMO N	784,0000	3,77%	04/05/2026	784,0000	791,0000	35.280
BELLINI NAUTICA	2,8800		04/05/2026	2,8800	2,8800	0
BENTLEY SYSTEMS INC-CLASS B	29,0400	4,99%	04/05/2026	29,0400	29,0400	0
BERKSHIRE HATHAWAY B	398,5000	-2,38%	17:28	398,1000	402,8000	724.150
BEST BUY CO	50,0600	-2,23%	04/05/2026	50,0600	50,0600	0
BESTBE HOLDING	0,0580		04/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,8050	-1,83%	17:24	0,7801	0,8209	34.004
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,8680	-5,56%	17:35	1,8280	2,0360	19.693.386
BIESSE	6,1300	1,32%	17:35	5,9400	6,1700	516.585
Bilfinger SE	103,3000	1,57%	04/05/2026	103,3000	103,3000	0
BILL HOLDINGS INC	35,0000	5,42%	04/05/2026	35,0000	35,0000	0
Bio-Techne Corp	46,7300	1,83%	04/05/2026	46,7300	46,7300	0
BIOGEN	159,700	-2,84%	14:45	159,700	159,700	479
BIOMARIN PHARMACEUTICAL	46,15	-2,16%	16:18	46,15	46,15	2.769
BITCOIN GROUP	32,800	6,22%	16:20	32,100	34,000	12.009
Bitdeer Tech	10,4880	8,11%	04/05/2026	10,4880	10,4880	0
BKW N	169,9000	-0,47%	04/05/2026	169,9000	169,9000	0
BLACKROCK	902,8000	-0,68%	15:30	902,8000	905,4000	14.452
Blackstone Inc	106,8500	-0,37%	04/05/2026	106,8500	106,8500	0
BLOCK	62,250	2,38%	13:00	62,250	62,250	2.428

1 2 »