Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,1000 1,44% Ora13:42 13,9500 14,2000 121.726
B.F. 4,3900 -0,23% Ora13:08 4,3600 4,4000 14.098
Ball Corp 56,9200 0,67% Data11/02/2026 56,9200 56,9200 0
BANCA GENERALI 55,5500 3,64% Ora13:55 54,8500 57,1000 24.287.976
BANCA IFIS 25,7600 2,71% Ora13:52 25,3600 25,8000 4.416.868
BANCA MEDIOLANUM 18,0500 1,58% Ora13:55 17,7900 18,2600 37.189.148
BANCA MONTE PASCHI SIENA 8,6410 1,60% Ora13:54 8,5210 8,7020 86.764.848
BANCA SISTEMA 1,6940 0,47% Ora13:47 1,6620 1,7020 225.386
BANCO BPM 12,6600 1,89% Ora13:55 12,4500 12,6650 26.761.354
BANCO DE SABADELL 3,2740 0,65% Ora09:00 3,2740 3,2740 33
BANCO SANTANDER 10,5680 0,53% Ora13:51 10,5200 10,6200 24.608
BANK OF AMERICA 45,500 -1,38% Ora13:00 45,500 45,500 1.365
BANK OZK 42,4000 -0,40% Data11/02/2026 42,4000 42,4000 0
Bankinter 14,1100 -1,43% Data11/02/2026 14,1100 14,1100 0
BARRY CALLEBAUT N 1.550,0000 1,31% Data11/02/2026 1.550,0000 1.550,0000 0
BASF 52,4000 1,20% Ora13:44 51,3600 52,5200 555.479
BASICNET 7,2400 1,12% Ora13:50 7,1300 7,2500 83.254
BASTOGI SPA 1,1150 -1,76% Ora13:55 1,0750 1,1750 313.303
BAWAG Group 138,8000 1,76% Data11/02/2026 138,8000 138,8000 0
BAXTER INTERNATIONAL 18,6800 -0,27% Data11/02/2026 18,6800 18,6800 0
BAYER 46,6550 1,12% Ora13:51 46,3800 46,8600 899.381
BBVA 20,1200 -0,35% Ora11:53 20,1200 20,4500 31.205
BCA POP SONDRIO 18,3200 0,52% Ora13:53 18,0550 18,3800 3.083.300
BCA PROFILO 0,1725 0,88% Ora12:02 0,1710 0,1725 7.331
BCO DESIO BRIANZA 8,8700 0,34% Ora13:52 8,8000 9,0000 875.638
Bechtle 36,2000 -1,95% Data11/02/2026 36,2000 36,2000 0
BECTON, DICKINSON AND COMPANY 148,4500 2,98% Data11/02/2026 144,1500 151,2500 9.649
BEEWIZE 0,370 -0,80% Ora11:49 0,344 0,370 9.751
BEIERSDORF 103,9000 -0,48% Data11/02/2026 103,9000 104,4000 623
Beijer Ref AB 12,7900 -3,33% Data11/02/2026 12,7900 13,5000 3.837
BELIMO N 970,0000 2,65% Data11/02/2026 970,0000 970,0000 0
BELLINI NAUTICA 2,89 0,70% Ora12:42 2,89 2,90 4.340
BENTLEY SYSTEMS INC-CLASS B 28,6000 Data11/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 420,3000 -0,27% Ora13:30 420,1000 421,0500 81.605
BEST BUY CO 56,3300 -3,33% Data11/02/2026 56,3300 56,3300 0
BESTBE HOLDING 0,0580 Data11/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6008 -1,96% Ora13:54 0,5942 0,6008 13.600
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,5800 6,36% Ora13:54 4,2400 4,5900 12.444.453
BIESSE 6,2400 2,46% Ora13:52 6,0700 6,2400 119.671
Bilfinger SE 112,9000 -4,65% Data11/02/2026 112,9000 119,3000 2.823
BILL HOLDINGS INC 40,0850 -6,91% Data11/02/2026 40,0850 41,4750 2.325
Bio-Techne Corp 54,5000 -0,91% Data11/02/2026 54,5000 54,5000 0
BIOGEN 160,8500 -1,11% Data11/02/2026 160,8500 160,8500 0
BIOMARIN PHARMACEUTICAL 49,54 -0,12% Ora10:41 49,54 49,54 50
BITCOIN GROUP 29,0000 0,83% Ora13:53 27,5200 29,0600 106.582
Bitdeer Tech 10,3500 -5,48% Data11/02/2026 10,3500 10,3500 0
BKW N 164,0000 Data11/02/2026 164,0000 164,0000 0
BLACKROCK 923,20 1,19% Ora12:06 919,30 923,20 6.455
Blackstone Inc 114,000 0,42% Ora09:52 114,000 114,000 228