Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,45 5,10% Ora17:35 14,75 15,45 86.244
B.F. 4,2700 -0,23% Ora17:35 4,2600 4,3000 15.430
Ball Corp 41,5100 0,78% Data20/11/2025 41,5100 41,5100 0
BANCA GENERALI 53,150 1,24% Ora17:39 52,750 53,400 12.812.220
BANCA IFIS 25,1800 Ora17:38 25,1800 25,7800 10.976.491
BANCA MEDIOLANUM 18,63 0,27% Ora17:37 18,59 18,86 15.762.550
BANCA MONTE PASCHI SIENA 8,540 1,43% Ora17:35 8,497 8,664 206.279.968
BANCA SISTEMA 1,6660 -0,12% Ora17:35 1,6640 1,6880 317.493
BANCO BPM 12,600 0,48% Ora17:39 12,600 12,860 85.875.280
BANCO DE SABADELL 3,1380 2,42% Ora09:40 3,1380 3,1380 1.098
BANCO SANTANDER 8,9550 0,21% Ora17:09 8,9550 9,2670 185.019
BANK OF AMERICA 45,900 1,19% Ora16:31 45,280 45,900 194.100
BANK OZK 37,2100 -0,21% Data20/11/2025 37,2100 37,2100 0
Bankinter 13,2600 1,45% Data20/11/2025 13,2600 13,2600 0
BARRY CALLEBAUT N 1.350,0000 2,27% Data20/11/2025 1.350,0000 1.350,0000 0
BASF 42,67 -1,45% Ora16:54 42,33 43,19 92.351
BASICNET 6,7600 1,96% Ora17:35 6,6500 6,7900 188.398
BASTOGI SPA 0,8520 1,43% Ora17:35 0,8380 0,8520 3.308
BAWAG Group 111,8000 0,90% Data20/11/2025 111,8000 111,8000 0
BAXTER INTERNATIONAL 15,3580 0,24% Data20/11/2025 15,3580 15,3580 0
BAYER 26,9700 -0,06% Ora17:35 26,8000 27,2850 473.267
BBVA 18,1450 2,34% Ora16:20 17,9900 18,1450 21.975
BCA POP SONDRIO 14,530 -0,10% Ora17:35 14,500 14,825 8.392.178
BCA PROFILO 0,1505 -3,53% Ora17:35 0,1505 0,1565 290.311
BCO DESIO BRIANZA 8,3700 3,21% Ora17:35 8,1700 8,4200 1.441.152
Bechtle 38,5600 -0,36% Data20/11/2025 38,5600 38,5600 0
BECTON, DICKINSON AND COMPANY 165,1000 0,46% Data20/11/2025 165,1000 165,1000 0
BEEWIZE 0,2600 0,39% Ora17:35 0,2600 0,2610 783
BEIERSDORF 87,7200 -1,42% Data20/11/2025 87,7200 88,4000 8.772
Beijer Ref AB 13,3600 0,79% Data20/11/2025 13,3600 13,3600 0
BELIMO N 830,0000 1,22% Data20/11/2025 830,0000 830,0000 0
BELLINI NAUTICA 2,81 2,93% Ora17:35 2,60 2,81 44.865
BENTLEY SYSTEMS INC-CLASS B 34,8000 -2,25% Data20/11/2025 34,8000 34,8000 0
BERKSHIRE HATHAWAY 438,000 1,38% Ora17:27 434,150 438,750 913.232
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data20/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data20/11/2025 4,4400 4,4400 0
BEST BUY CO 64,9900 0,12% Data20/11/2025 64,9900 64,9900 0
BESTBE HOLDING 0,0590 Data20/11/2025 0,0590 0,0590 0
BEYOND MEAT 0,8016 -8,83% Ora17:35 0,7922 0,8894 108.995
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,6900 -0,47% Ora17:35 10,6700 10,9000 2.601.240
BIESSE 5,6200 -0,88% Ora17:35 5,5900 5,7100 281.974
Bilfinger SE 96,1500 Data20/11/2025 96,1500 96,1500 0
Bio-Techne Corp 50,5000 1,41% Data20/11/2025 50,5000 50,5000 0
BIOGEN 148,000 1,30% Ora16:19 144,100 148,000 61.439
BIOMARIN PHARMACEUTICAL 46,5200 2,00% Data20/11/2025 46,5200 46,5200 0
BITCOIN GROUP 30,5000 0,79% Ora16:40 29,9400 31,0000 28.739
Bitdeer Tech 9,2600 -1,07% Data20/11/2025 9,2600 9,2600 0
BJ'S WHOLESALE CLUB HOLDINGS 77,5000 -1,27% Data20/11/2025 77,5000 77,5000 0
BKW N 178,0000 Data20/11/2025 178,0000 178,0000 0