Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,1500 -1,13% Ora14:20 13,0000 13,3500 40.402
B.F. 4,2700 -1,16% Ora15:17 4,2000 4,2700 43.588
Ball Corp 52,4000 -6,60% Data06/03/2026 52,4000 52,4000 0
BANCA GENERALI 50,650 -1,17% Ora15:44 49,320 50,650 10.500.506
BANCA IFIS 22,0400 -3,42% Ora15:45 21,7600 22,2200 6.395.807
BANCA MEDIOLANUM 16,4800 -2,83% Ora15:45 16,3200 16,6100 32.655.848
BANCA MONTE PASCHI SIENA 7,0400 -1,73% Ora15:45 6,8480 7,0460 180.333.584
BANCA SISTEMA 1,7340 0,23% Ora15:45 1,7100 1,7380 198.955
BANCO BPM 11,2400 -1,92% Ora15:45 10,9400 11,2600 63.454.504
BANCO DE SABADELL 2,9800 -2,13% Ora12:43 2,9140 2,9800 8.196
BANCO SANTANDER 9,3460 -2,10% Ora15:27 9,1440 9,3700 233.759
BANK OF AMERICA 40,9950 -1,28% Ora14:36 40,8300 41,4800 6.469
BANK OZK 38,4000 -4,79% Data06/03/2026 38,4000 38,4000 0
Bankinter 13,5850 -0,04% Data06/03/2026 13,5850 13,5850 0
BARRY CALLEBAUT N 1.530,0000 -0,65% Data06/03/2026 1.530,0000 1.530,0000 0
BASF 44,5300 -1,26% Ora15:16 43,9300 44,5300 145.734
BASICNET 6,0800 -3,18% Ora15:44 6,0000 6,2700 98.783
BASTOGI SPA 1,0100 -2,88% Ora15:36 1,0000 1,0500 31.724
BAWAG Group 123,8000 -2,44% Data06/03/2026 123,8000 123,8000 0
BAXTER INTERNATIONAL 15,4180 -4,78% Data06/03/2026 15,4180 15,4180 0
BAYER 37,0450 -0,91% Ora15:44 35,2950 37,2150 1.117.320
BBVA 17,8500 -2,46% Ora12:41 17,6750 17,9150 42.911
BCA POP SONDRIO 15,4550 -0,80% Ora15:45 14,6000 15,4550 9.569.836
BCA PROFILO 0,1550 -4,32% Ora15:40 0,1530 0,1610 301.953
BCO DESIO BRIANZA 8,1900 -3,31% Ora15:42 7,7600 8,2600 800.350
Bechtle 33,4600 0,60% Data06/03/2026 33,4600 33,4600 0
BECTON, DICKINSON AND COMPANY 145,0000 -4,45% Ora16:26 145,0000 153,6000 13.156
BEEWIZE 0,3220 -0,62% Ora17:38 0,3220 0,3470 5.591
BEIERSDORF 82,320 -1,48% Ora13:56 82,320 82,960 413
Beijer Ref AB 12,3650 -1,04% Data06/03/2026 12,3650 12,3650 0
BELIMO N 770,0000 -2,53% Data06/03/2026 770,0000 770,0000 0
BELLINI NAUTICA 2,5500 -4,49% Ora13:57 2,5200 2,7000 12.945
BENTLEY SYSTEMS INC-CLASS B 33,2000 -2,35% Ora16:20 33,2000 33,2000 1.693
BERKSHIRE HATHAWAY B 424,5000 -0,02% Ora15:44 423,9500 429,3000 360.053
BEST BUY CO 56,5800 -0,12% Data06/03/2026 56,5800 56,5800 0
BESTBE HOLDING 0,0580 Data06/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6424 -0,86% Ora15:40 0,6424 0,6806 16.400
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,3480 -1,70% Ora15:45 3,2900 3,4100 3.696.383
BIESSE 5,3000 -1,30% Ora15:43 5,1700 5,4000 219.533
Bilfinger SE 101,3000 -7,83% Data06/03/2026 101,3000 101,3000 0
BILL HOLDINGS INC 38,2750 -2,27% Data06/03/2026 38,2750 38,2750 0
Bio-Techne Corp 47,4000 -2,07% Data06/03/2026 47,4000 47,4000 0
BIOGEN 158,2000 -3,30% Ora10:07 150,9500 158,2500 18.539
BIOMARIN PHARMACEUTICAL 50,7000 -8,15% Ora17:28 50,7000 50,7000 1.115
BITCOIN GROUP 31,0000 1,37% Ora15:42 30,5800 31,0000 3.401
Bitdeer Tech 6,6600 -1,77% Data06/03/2026 6,6600 6,6600 0
BKW N 162,0000 Data06/03/2026 162,0000 162,0000 0
BLACKROCK 798,7000 -4,47% Ora15:19 798,7000 820,1000 153.138
Blackstone Inc 92,9900 -4,13% Ora09:00 92,9900 92,9900 4.835