Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,5000 1,64% Ora15:45 15,1000 15,6000 108.121
B.F. 4,1200 Ora15:52 4,1100 4,1600 322.987
Ball Corp 42,0400 -2,32% Data15/12/2025 42,0400 42,0400 0
BANCA GENERALI 56,5500 0,80% Ora15:56 55,9000 56,6500 6.042.195
BANCA IFIS 24,9800 -0,48% Ora15:56 24,9600 25,2000 1.899.471
BANCA MEDIOLANUM 18,9000 -0,05% Ora15:55 18,8300 19,0200 10.924.090
BANCA MONTE PASCHI SIENA 8,4530 0,76% Ora15:56 8,3610 8,6540 176.434.496
BANCA SISTEMA 1,6660 -0,95% Ora15:55 1,6520 1,6820 312.577
BANCO BPM 12,6000 -0,79% Ora15:55 12,5800 12,8300 35.213.692
BANCO DE SABADELL 3,3640 0,72% Ora14:22 3,3640 3,3830 14.734
BANCO SANTANDER 9,8620 -0,10% Ora15:32 9,8620 9,9940 88.443
BANK OF AMERICA 46,985 -0,36% Ora15:30 46,985 47,190 16.831
BANK OZK 43,4800 13,97% Data15/12/2025 43,4800 43,4800 0
Bankinter 13,300 -3,27% Ora14:38 13,300 13,300 27
BARRY CALLEBAUT N 1.300,0000 1,56% Data15/12/2025 1.300,0000 1.300,0000 0
BASF 44,8600 2,02% Ora15:43 44,0700 45,2200 159.971
BASICNET 7,2800 -0,68% Ora15:44 7,2300 7,3900 216.030
BASTOGI SPA 0,8100 Ora13:29 0,7840 0,8140 8.517
BAWAG Group 123,2000 0,16% Data15/12/2025 123,2000 123,2000 0
BAXTER INTERNATIONAL 16,4920 0,43% Data15/12/2025 16,4920 16,4920 0
BAYER 34,9950 -2,71% Ora15:55 34,7250 36,0250 1.642.359
BBVA 19,5450 0,26% Ora14:46 18,0000 19,6950 57.907
BCA POP SONDRIO 15,6500 -1,17% Ora15:55 15,6200 15,8750 7.112.683
BCA PROFILO 0,1580 0,64% Ora15:14 0,1565 0,1600 72.168
BCO DESIO BRIANZA 9,2100 -0,75% Ora15:56 9,1700 9,3700 434.333
Bechtle 43,4600 0,18% Data15/12/2025 43,4600 43,4600 0
BECTON, DICKINSON AND COMPANY 170,5000 0,29% Data15/12/2025 170,5000 170,5000 0
BEEWIZE 0,2920 -10,70% Ora12:29 0,2790 0,3190 7.102
BEIERSDORF 93,9200 0,62% Data15/12/2025 92,5000 93,9200 3.757
Beijer Ref AB 14,2250 -0,32% Data15/12/2025 14,2250 14,2250 0
BELIMO N 835,0000 -1,18% Data15/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,56 -1,16% Ora15:24 2,56 2,56 5.120
BENTLEY SYSTEMS INC-CLASS B 34,0000 -3,41% Data15/12/2025 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 427,8000 -0,04% Ora15:53 427,3500 430,4500 554.323
BERTOLOTTI 4,4400 Data15/12/2025 4,4400 4,4400 0
BEST BUY CO 62,7100 -0,40% Data15/12/2025 62,7100 62,7100 0
BESTBE HOLDING 0,0580 Data15/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9154 -1,61% Ora15:48 0,8502 0,9154 65.260
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,2800 -1,01% Ora15:56 9,2650 9,4250 2.047.981
BIESSE 7,1600 -0,42% Ora15:35 7,0600 7,1800 166.232
Bilfinger SE 101,6000 0,40% Data15/12/2025 101,6000 110,1000 203
BILL HOLDINGS INC 45,4250 -1,73% Data15/12/2025 45,4250 45,4250 0
Bio-Techne Corp 49,4000 1,65% Data15/12/2025 49,4000 49,4000 0
BIOGEN 148,200 -0,34% Ora11:15 148,200 148,200 5.632
BIOMARIN PHARMACEUTICAL 44,5200 -1,18% Data15/12/2025 44,5200 45,3800 19.144
BITCOIN GROUP 32,5200 -4,86% Ora15:27 32,1800 35,9800 15.555
Bitdeer Tech 9,0800 -14,34% Data15/12/2025 9,0800 9,0800 0
BKW N 180,0000 1,12% Data15/12/2025 180,0000 180,0000 0
BLACKROCK 909,10 -1,93% Ora15:56 909,10 927,40 25.732