Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,1000 1,26% Ora11:00 12,0000 12,1500 64.324
B.F. 4,45 Ora11:36 4,42 4,48 47.080
Ball Corp 53,3000 -0,49% Data13/04/2026 53,3000 53,3000 0
BANCA GENERALI 54,6500 1,77% Ora11:40 53,9000 54,6500 3.609.583
BANCA IFIS 22,5000 1,08% Ora11:41 22,4000 22,6000 1.432.224
BANCA MEDIOLANUM 18,7300 -0,21% Ora11:41 18,6550 18,8900 7.956.620
BANCA MONTE PASCHI SIENA 8,1730 1,40% Ora11:41 8,1040 8,2130 70.872.304
BANCA SISTEMA 1,7100 0,47% Ora11:15 1,7100 1,7180 65.915
BANCO BPM 12,5650 0,20% Ora11:40 12,5550 12,7100 28.692.864
BANCO DE SABADELL 3,2680 -0,12% Data13/04/2026 3,2220 3,2680 1.634
BANCO SANTANDER 10,5440 1,38% Ora10:39 10,5080 10,5700 11.935
BANK OF AMERICA 44,8300 0,07% Data13/04/2026 44,4600 44,8800 9.863
BANK OZK 40,3100 -1,59% Data13/04/2026 40,3100 40,3100 0
Bankinter 14,4450 1,08% Data13/04/2026 14,4450 14,4450 0
BARRY CALLEBAUT N 1.399,0000 -2,10% Data13/04/2026 1.399,0000 1.399,0000 0
BASF 54,5200 -0,26% Ora11:41 54,3100 54,9500 37.332
BASICNET 7,5600 2,30% Ora11:39 7,3400 7,6100 110.322
BASTOGI SPA 1,2750 -2,67% Ora11:40 1,2750 1,3400 133.211
BAWAG Group 141,7000 Data13/04/2026 141,7000 144,7000 21.255
BAXTER INTERNATIONAL 14,6300 -1,25% Data13/04/2026 14,6300 14,6300 0
BAYER 40,8300 -0,10% Ora11:38 40,8300 41,2300 288.065
BBVA 19,8400 0,81% Ora10:17 19,8400 19,9000 1.330
BCA POP SONDRIO 17,8050 0,96% Ora11:41 17,7100 17,8950 1.230.175
BCA PROFILO 0,1654 9,10% Ora11:37 0,1540 0,1680 595.728
BCO DESIO BRIANZA 9,3200 1,86% Ora11:41 9,1700 9,3700 157.384
Bechtle 29,4600 -1,27% Data13/04/2026 29,4600 29,4600 0
BECTON, DICKINSON AND COMPANY 130,5000 -1,14% Data13/04/2026 130,5000 130,5000 0
BEEWIZE 0,380 3,26% Ora11:11 0,356 0,380 11.649
BEIERSDORF 74,4000 -1,40% Data13/04/2026 74,4000 74,4000 0
Beijer Ref AB 12,8900 1,26% Data13/04/2026 12,8900 12,8900 0
BELIMO N 792,0000 4,14% Data13/04/2026 792,0000 792,0000 0
BELLINI NAUTICA 2,8800 0,70% Ora09:16 2,8400 2,8800 8.590
BENTLEY SYSTEMS INC-CLASS B 27,6700 3,91% Data13/04/2026 27,6700 27,6700 0
BERKSHIRE HATHAWAY B 407,4000 -0,44% Ora11:29 407,4000 408,9500 49.393
BEST BUY CO 51,5400 -2,24% Ora11:19 51,5400 52,5800 8.257
BESTBE HOLDING 0,0580 Data13/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5443 0,24% Ora11:36 0,5434 0,5443 1.036
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,7400 -1,30% Ora11:41 1,7220 1,8320 6.405.717
BIESSE 5,9800 4,18% Ora11:26 5,7900 5,9800 292.129
Bilfinger SE 109,8000 -0,90% Data13/04/2026 109,8000 109,8000 0
BILL HOLDINGS INC 30,7000 2,33% Data13/04/2026 30,7000 30,7000 0
Bio-Techne Corp 46,9800 1,38% Data13/04/2026 46,9800 46,9800 0
BIOGEN 147,840 -0,04% Data13/04/2026 147,840 147,840 0
BIOMARIN PHARMACEUTICAL 46,1300 -1,33% Data13/04/2026 46,1300 46,1300 0
BITCOIN GROUP 30,3200 -0,52% Data13/04/2026 29,4600 31,1400 21.739
Bitdeer Tech 9,2410 0,57% Data13/04/2026 9,2410 9,2410 0
BKW N 170,6000 -0,58% Data13/04/2026 170,6000 170,6000 0
BLACKROCK 855,4000 0,75% Data13/04/2026 844,0000 855,4000 64.155
Blackstone Inc 103,500 1,42% Ora10:26 103,500 103,500 311