Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8000	-0,84%	09:17	11,7500	11,9500	4.437
B.F.	4,2600	-1,84%	09:30	4,2000	4,2800	52.916
Ball Corp	51,6400	0,70%	01/04/2026	51,6400	51,6400	0
BANCA GENERALI	51,8000	-1,80%	09:33	51,6000	51,9000	522.182
BANCA IFIS	20,9400	-2,42%	09:31	20,8400	21,2400	682.583

BANCA MEDIOLANUM	17,5800	-1,79%	09:33	17,4800	17,6300	5.805.972
BANCA MONTE PASCHI SIENA	7,4560	-1,97%	09:33	7,3700	7,4760	18.806.614
BANCA SISTEMA	1,6920	-0,70%	09:23	1,6920	1,7100	66.898
BANCO BPM	12,0500	-1,67%	09:33	11,9950	12,0950	5.224.166
BANCO DE SABADELL	3,1250	2,46%	01/04/2026	3,1250	3,1250	0
BANCO SANTANDER	9,6800	-2,97%	09:03	9,6800	9,7060	8.066
BANK OF AMERICA	42,5050	2,64%	01/04/2026	42,5050	42,5050	0
BANK OZK	40,0200	1,39%	01/04/2026	40,0200	40,0200	0
Bankinter	13,7350	1,74%	09:00	13,7350	13,7350	1.016
BARRY CALLEBAUT N	1.490,0000	-0,67%	01/04/2026	1.490,0000	1.490,0000	0
BASF	51,0200	0,31%	09:27	50,8200	51,2200	37.614
BASICNET	6,6500	0,30%	09:30	6,5300	6,8500	35.654
BASTOGI SPA	1,2350	5,11%	01/04/2026	1,1900	1,3000	413.904
BAWAG Group	134,0000	3,47%	01/04/2026	134,0000	134,0000	0
BAXTER INTERNATIONAL	14,7080	3,87%	01/04/2026	14,5000	14,7080	8.428

BAYER	39,2900	-2,26%	09:21	39,2550	39,3250	11.119
BBVA	18,5700	-1,54%	09:20	18,4100	18,5700	3.732
BCA POP SONDRIO	16,2300	-2,52%	09:33	16,1550	16,3150	507.347
BCA PROFILO	0,1510	1,34%	01/04/2026	0,1485	0,1540	78.418
BCO DESIO BRIANZA	8,7800	-1,79%	09:31	8,7800	8,9000	89.541
Bechtle	27,0200	-2,45%	01/04/2026	27,0200	27,0200	0
BECTON, DICKINSON AND COMPANY	134,8000	0,33%	01/04/2026	134,8000	134,8000	0
BEEWIZE	0,3400	-2,86%	01/04/2026	0,3330	0,3410	4.120
BEIERSDORF	76,7400	0,63%	01/04/2026	76,7400	77,6800	15.041
Beijer Ref AB	11,9100	0,93%	01/04/2026	11,9100	11,9100	0
BELIMO N	710,0000	3,65%	01/04/2026	710,0000	710,0000	0
BELLINI NAUTICA	2,5900	1,97%	01/04/2026	2,5400	2,5900	2.590
BENTLEY SYSTEMS INC-CLASS B	29,6000		01/04/2026	29,6000	29,6000	0
BERKSHIRE HATHAWAY B	413,0000	-0,13%	09:32	413,0000	413,5500	9.502
BEST BUY CO	55,3200	-0,88%	01/04/2026	55,3200	55,3200	0
BESTBE HOLDING	0,0580		01/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5418	1,80%	09:06	0,5418	0,5418	217
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,4570	-8,77%	09:33	1,4540	1,5860	3.063.673
BIESSE	5,2800	-2,58%	09:30	5,2700	5,3800	40.240
Bilfinger SE	95,6000	-0,98%	01/04/2026	95,6000	95,6000	0
BILL HOLDINGS INC	32,2750	-1,28%	01/04/2026	32,2750	32,2750	0
Bio-Techne Corp	47,0000	3,52%	01/04/2026	47,0000	47,0000	0
BIOGEN	157,7500	2,37%	01/04/2026	157,7500	157,7500	0
BIOMARIN PHARMACEUTICAL	48,8800	1,03%	01/04/2026	48,8800	48,8800	0
BITCOIN GROUP	29,5000	1,03%	01/04/2026	28,9800	31,9800	13.010
Bitdeer Tech	8,1000	11,26%	01/04/2026	7,6200	8,1000	3.240
BKW N	166,0000	-1,19%	01/04/2026	166,0000	166,0000	0
BLACKROCK	838,9000	2,16%	01/04/2026	831,2000	838,9000	136.741
Blackstone Inc	95,2700	-2,79%	09:16	95,2700	95,2700	4.764

1 2 »