Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,6500 -1,09% Ora17:35 13,6500 13,9500 166.749
B.F. 4,42 -0,45% Ora17:29 4,39 4,46 29.604
Ball Corp 54,4600 -3,10% Data06/02/2026 54,4600 54,4600 0
BANCA GENERALI 57,8500 1,14% Ora17:35 56,8000 58,3500 8.313.540
BANCA IFIS 27,0200 -0,44% Ora17:35 26,7000 27,0400 3.455.152
BANCA MEDIOLANUM 19,77 0,41% Ora17:35 19,55 19,85 16.801.188
BANCA MONTE PASCHI SIENA 8,900 -0,07% Ora17:35 8,712 8,957 156.490.880
BANCA SISTEMA 1,6680 0,48% Ora17:35 1,6120 1,6720 838.685
BANCO BPM 12,840 -0,70% Ora17:38 12,550 12,930 128.603.448
BANCO DE SABADELL 3,089 -6,05% Ora16:56 3,068 3,172 33.412
BANCO SANTANDER 10,6120 1,14% Ora17:27 10,3160 10,6580 143.788
BANK OF AMERICA 46,780 1,39% Ora12:58 46,780 46,780 1.403
BANK OZK 43,1200 3,16% Data06/02/2026 43,1200 43,1200 0
Bankinter 14,3950 0,31% Data06/02/2026 14,3950 14,3950 0
BARRY CALLEBAUT N 1.550,0 7,64% Ora15:05 1.500,0 1.550,0 3.050
BASF 48,15 -1,81% Ora17:29 47,99 48,73 176.798
BASICNET 7,1400 0,85% Ora17:35 6,9500 7,1600 268.287
BASTOGI SPA 0,9580 1,27% Ora17:23 0,9300 0,9700 163.316
BAWAG Group 136,7000 0,37% Data06/02/2026 136,7000 136,7000 0
BAXTER INTERNATIONAL 18,0560 -0,13% Data06/02/2026 18,0560 18,0560 0
BAYER 45,615 1,83% Ora17:25 44,705 45,955 3.160.958
BBVA 20,3100 0,89% Ora17:18 19,9600 20,5300 130.127
BCA POP SONDRIO 18,195 1,59% Ora17:38 17,845 18,330 9.952.167
BCA PROFILO 0,1750 0,86% Ora17:35 0,1740 0,1770 128.065
BCO DESIO BRIANZA 9,1200 1,22% Ora17:35 8,9200 9,1300 829.443
Bechtle 40,7800 -4,68% Ora10:30 40,5600 40,7800 406
BECTON, DICKINSON AND COMPANY 175,2000 -0,17% Data06/02/2026 175,2000 175,2000 0
BEEWIZE 0,377 6,20% Ora14:25 0,377 0,378 528
BEIERSDORF 103,2000 -0,86% Data06/02/2026 103,2000 103,2000 0
Beijer Ref AB 12,2400 -0,97% Data06/02/2026 12,2400 12,2400 0
BELIMO N 930,0000 1,64% Data06/02/2026 930,0000 930,0000 0
BELLINI NAUTICA 2,9200 Data06/02/2026 2,9200 2,9200 0
BENTLEY SYSTEMS INC-CLASS B 27,4000 -1,44% Data06/02/2026 27,4000 27,4000 0
BERKSHIRE HATHAWAY B 428,000 0,69% Ora17:35 424,400 430,800 595.520
BERTOLOTTI 4,4400 Data02/02/2026 4,4400 4,4400 0
BEST BUY CO 57,320 0,47% Ora15:27 57,320 57,320 1.146
BESTBE HOLDING 0,0580 Data06/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6100 3,99% Ora16:54 0,5620 0,6236 60.907
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,4420 -4,02% Ora17:38 4,3020 4,5920 20.378.574
BIESSE 6,2100 -0,64% Ora17:35 6,0800 6,3300 402.181
Bilfinger SE 119,9000 5,55% Data06/02/2026 119,9000 119,9000 0
BILL HOLDINGS INC 35,6950 16,25% Data06/02/2026 35,6950 35,6950 0
Bio-Techne Corp 56,5000 -1,74% Data06/02/2026 56,5000 56,5000 0
BIOGEN 163,4500 5,32% Ora17:35 154,3500 163,4500 17.738
BIOMARIN PHARMACEUTICAL 49,1900 0,45% Data06/02/2026 49,1900 49,1900 0
BITCOIN GROUP 28,200 10,68% Ora17:29 26,060 28,300 352.214
Bitdeer Tech 9,8400 -10,55% Data06/02/2026 9,8400 9,8400 0
BKW N 160,0000 0,63% Data06/02/2026 160,0000 160,0000 0
BLACKROCK 894,200 -0,97% Ora15:53 894,200 904,400 76.422