Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,3500 -1,84% Ora17:35 13,3500 13,7000 137.858
B.F. 4,3900 -0,68% Ora17:35 4,3600 4,4100 27.456
Ball Corp 56,1000 -0,60% Data05/03/2026 56,1000 56,1000 0
BANCA GENERALI 51,900 -2,44% Ora17:35 51,900 53,650 12.465.180
BANCA IFIS 23,1000 -1,95% Ora17:35 23,0000 23,6800 4.823.661
BANCA MEDIOLANUM 17,26 -2,15% Ora17:35 17,20 17,74 24.979.180
BANCA MONTE PASCHI SIENA 7,366 -4,19% Ora17:39 7,331 7,700 353.038.720
BANCA SISTEMA 1,7680 1,96% Ora17:35 1,7280 1,7720 990.897
BANCO BPM 11,680 -1,89% Ora17:38 11,680 12,010 78.396.168
BANCO DE SABADELL 3,045 -0,20% Ora17:16 3,045 3,058 1.024
BANCO SANTANDER 9,720 -2,68% Ora17:15 9,704 10,084 288.824
BANK OF AMERICA 48,9600 13,70% Data05/03/2026 48,9600 48,9600 0
BANK OZK 40,3300 0,20% Data05/03/2026 40,3300 40,3300 0
Bankinter 13,5000 -1,89% Ora14:00 13,4500 13,5000 5.440
BARRY CALLEBAUT N 1.540,0000 1,32% Data05/03/2026 1.540,0000 1.540,0000 0
BASF 46,2400 0,28% Ora17:29 45,8600 46,9000 169.715
BASICNET 6,3000 1,29% Ora17:35 6,2400 6,5100 131.530
BASTOGI SPA 1,035 3,92% Ora17:35 0,986 1,060 78.031
BAWAG Group 126,9000 0,08% Data05/03/2026 126,9000 126,9000 0
BAXTER INTERNATIONAL 16,1920 0,55% Data05/03/2026 16,1920 16,1920 0
BAYER 37,6350 0,45% Ora17:35 36,3250 38,4000 2.331.074
BBVA 18,7500 -0,69% Ora15:24 18,6900 19,1350 12.445
BCA POP SONDRIO 16,105 -2,63% Ora17:35 16,085 16,705 10.596.657
BCA PROFILO 0,1655 Ora17:19 0,1655 0,1675 14.338
BCO DESIO BRIANZA 8,6000 -1,83% Ora17:35 8,5300 8,9500 695.463
Bechtle 33,2600 11,46% Data05/03/2026 33,2600 33,2600 0
BECTON, DICKINSON AND COMPANY 148,3000 2,10% Data05/03/2026 148,3000 148,3000 0
BEEWIZE 0,324 -6,36% Ora17:18 0,323 0,324 144
BEIERSDORF 82,220 -1,41% Ora16:49 81,960 83,620 25.581
Beijer Ref AB 12,4950 -0,99% Data05/03/2026 12,4950 12,4950 0
BELIMO N 790,0000 -2,47% Data05/03/2026 790,0000 790,0000 0
BELLINI NAUTICA 2,73 1,11% Ora15:49 2,59 2,73 13.235
BENTLEY SYSTEMS INC-CLASS B 33,8000 1,81% Data05/03/2026 33,8000 33,8000 0
BERKSHIRE HATHAWAY B 429,000 2,59% Ora17:26 418,450 429,700 873.181
BEST BUY CO 56,980 -0,28% Ora15:50 56,980 56,980 2.849
BESTBE HOLDING 0,0580 Data05/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6956 1,28% Ora17:28 0,6778 0,6992 104.577
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,3960 -2,97% Ora17:35 3,3500 3,5100 9.306.159
BIESSE 5,5000 -1,61% Ora17:35 5,4900 5,6400 237.918
Bilfinger SE 109,9000 -1,35% Data05/03/2026 109,9000 109,9000 0
BILL HOLDINGS INC 39,1650 4,65% Data05/03/2026 39,1650 39,1650 0
Bio-Techne Corp 48,4000 -1,22% Data05/03/2026 48,4000 48,4000 0
BIOGEN 163,600 2,80% Ora16:00 162,150 163,600 6.664
BIOMARIN PHARMACEUTICAL 52,5200 3,10% Data05/03/2026 52,5200 52,5200 0
BITCOIN GROUP 30,2200 -1,18% Ora17:14 30,2200 33,0000 29.758
Bitdeer Tech 6,7800 2,11% Data05/03/2026 6,7800 6,7800 0
BKW N 162,0000 Data05/03/2026 162,0000 162,0000 0
BLACKROCK 895,100 -1,41% Ora16:55 890,100 949,300 45.019
Blackstone Inc 103,0800 2,71% Data05/03/2026 103,0800 103,0800 0