Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,6500 0,40% Ora14:50 12,6000 12,8000 117.934
B.F. 4,3800 -0,45% Ora13:55 4,3800 4,4300 78.930
Ball Corp 53,6800 -0,15% Data15/04/2026 53,6800 53,6800 0
BANCA GENERALI 55,7000 0,63% Ora14:54 55,0500 55,8000 3.963.826
BANCA IFIS 22,9200 0,09% Ora14:49 22,8600 23,1000 4.021.041
BANCA MEDIOLANUM 19,1350 0,60% Ora14:56 19,0300 19,1900 12.771.396
BANCA MONTE PASCHI SIENA 8,8150 2,42% Ora14:56 8,7460 8,9880 382.269.760
BANCA SISTEMA 1,7160 Ora14:40 1,7120 1,7160 75.447
BANCO BPM 13,2650 2,12% Ora14:56 13,1600 13,6700 173.087.728
BANCO DE SABADELL 3,3190 -0,45% Data15/04/2026 3,3190 3,3270 23
BANCO SANTANDER 10,6360 -0,34% Ora14:15 10,6360 10,6960 41.009
BANK OF AMERICA 46,1400 1,15% Ora14:37 45,9050 46,1400 10.381
BANK OZK 40,7200 -0,54% Data15/04/2026 40,7200 40,7200 0
Bankinter 14,3250 1,49% Data15/04/2026 14,3250 14,3250 0
BARRY CALLEBAUT N 1.383,0000 -1,21% Data15/04/2026 1.383,0000 1.383,0000 0
BASF 53,1700 0,89% Ora14:52 52,9600 53,3700 143.289
BASICNET 7,5900 -0,13% Ora14:35 7,4300 7,6300 76.556
BASTOGI SPA 1,2200 Ora13:43 1,2100 1,2500 47.935
BAWAG Group 156,2000 4,55% Data15/04/2026 156,2000 156,2000 0
BAXTER INTERNATIONAL 14,800 -1,99% Ora13:04 14,800 14,800 1.036
BAYER 40,86 -0,95% Ora14:24 40,37 40,89 566.446
BBVA 19,8100 -0,08% Ora12:19 19,7500 19,8100 20.334
BCA POP SONDRIO 17,8500 -0,78% Ora14:54 17,7950 18,0600 2.230.786
BCA PROFILO 0,2000 Ora14:52 0,1898 0,2030 1.666.310
BCO DESIO BRIANZA 9,2900 -0,32% Ora14:48 9,2500 9,4100 282.941
Bechtle 30,6400 -0,71% Data15/04/2026 30,6400 30,6400 0
BECTON, DICKINSON AND COMPANY 131,8500 -0,23% Data15/04/2026 131,8500 131,8500 0
BEEWIZE 0,362 1,69% Ora13:49 0,346 0,362 3.238
BEIERSDORF 76,3200 0,71% Data15/04/2026 76,0200 76,3200 29.002
Beijer Ref AB 13,1500 0,61% Data15/04/2026 13,1500 13,1500 0
BELIMO N 792,0000 -1,31% Data15/04/2026 792,0000 792,0000 0
BELLINI NAUTICA 2,9400 -1,34% Ora12:15 2,9400 2,9600 5.890
BENTLEY SYSTEMS INC-CLASS B 29,8500 3,57% Data15/04/2026 29,8500 29,8500 0
BERKSHIRE HATHAWAY B 403,6500 0,24% Ora14:53 402,4000 403,8500 239.041
BEST BUY CO 52,8800 1,07% Data15/04/2026 52,8800 52,8800 0
BESTBE HOLDING 0,0580 Data15/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,6331 -0,33% Ora13:57 0,6319 0,6331 7.141
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,9560 3,49% Ora14:55 1,8740 1,9660 10.801.684
BIESSE 6,1800 1,64% Ora14:53 6,0600 6,2000 191.396
Bilfinger SE 113,5000 -2,32% Data15/04/2026 113,5000 113,5000 0
BILL HOLDINGS INC 32,9000 3,46% Data15/04/2026 32,9000 32,9000 0
Bio-Techne Corp 47,9100 -6,54% Data15/04/2026 47,9100 47,9100 0
BIOGEN 151,4000 -1,39% Data15/04/2026 151,4000 153,5400 454
BIOMARIN PHARMACEUTICAL 46,8600 0,13% Data15/04/2026 46,8600 46,8600 0
BITCOIN GROUP 33,0000 4,83% Ora14:03 31,6600 33,0000 73.982
Bitdeer Tech 10,2680 -0,83% Data15/04/2026 10,2680 10,2680 0
BKW N 171,6000 -0,23% Data15/04/2026 171,6000 171,6000 0
BLACKROCK 895,2000 -0,47% Ora14:50 892,6000 895,2000 10.727
Blackstone Inc 112,500 3,21% Ora14:40 112,500 112,500 338