Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,3000 -0,37% Ora17:28 13,3000 13,5000 40.711
B.F. 4,3300 -1,37% Ora17:07 4,3300 4,3900 73.008
Ball Corp 56,1000 -0,60% Data05/03/2026 56,1000 56,1000 0
BANCA GENERALI 51,3500 -1,06% Ora17:29 50,6500 52,5000 7.859.274
BANCA IFIS 22,7000 -1,73% Ora17:27 22,4000 23,2800 6.647.406
BANCA MEDIOLANUM 16,9900 -1,56% Ora17:29 16,7300 17,4700 20.124.156
BANCA MONTE PASCHI SIENA 7,1550 -2,86% Ora17:29 6,9670 7,3715 338.083.936
BANCA SISTEMA 1,7300 -2,15% Ora17:29 1,7200 1,7620 1.092.358
BANCO BPM 11,4700 -1,80% Ora17:29 11,2700 11,8000 58.590.976
BANCO DE SABADELL 3,0080 -1,64% Data05/03/2026 3,0080 3,0580 1.008
BANCO SANTANDER 9,5460 -1,79% Ora17:27 9,3860 9,8160 253.458
BANK OF AMERICA 41,5250 -3,88% Ora17:13 41,2800 43,1900 219.829
BANK OZK 40,3300 0,20% Data05/03/2026 40,3300 40,3300 0
Bankinter 13,5900 1,04% Data05/03/2026 13,4500 13,5900 5.477
BARRY CALLEBAUT N 1.540,0000 1,32% Data05/03/2026 1.540,0000 1.540,0000 0
BASF 45,1000 -2,47% Ora17:29 44,7600 46,8000 183.433
BASICNET 6,1900 -1,75% Ora17:28 6,1300 6,3200 209.779
BASTOGI SPA 1,0400 0,48% Ora17:29 1,0150 1,0500 22.891
BAWAG Group 126,9000 0,08% Data05/03/2026 126,9000 126,9000 0
BAXTER INTERNATIONAL 16,1920 0,55% Data05/03/2026 16,1920 16,1920 0
BAYER 36,3100 -3,52% Ora17:29 36,2000 37,8650 1.320.552
BBVA 18,3000 -2,40% Ora14:54 18,3000 18,6000 84.027
BCA POP SONDRIO 15,5100 -3,69% Ora17:29 15,2800 16,2800 9.814.435
BCA PROFILO 0,1640 -0,91% Ora16:59 0,1615 0,1660 63.028
BCO DESIO BRIANZA 8,5000 -1,16% Ora17:28 8,3900 8,7000 718.027
Bechtle 33,2600 11,46% Data05/03/2026 33,2600 33,2600 0
BECTON, DICKINSON AND COMPANY 145,0000 -4,45% Ora16:26 145,0000 153,6000 13.156
BEEWIZE 0,3470 7,10% Ora10:44 0,3460 0,3470 5.370
BEIERSDORF 83,5600 1,63% Ora16:00 83,3000 84,8600 110.227
Beijer Ref AB 12,4950 -0,99% Data05/03/2026 12,4950 12,4950 0
BELIMO N 790,0000 -2,47% Data05/03/2026 790,0000 790,0000 0
BELLINI NAUTICA 2,6700 -2,20% Ora17:27 2,6700 2,6700 8.010
BENTLEY SYSTEMS INC-CLASS B 33,20 -2,35% Ora16:20 33,20 33,20 1.693
BERKSHIRE HATHAWAY B 424,6000 -1,03% Ora17:13 424,6000 432,2500 536.501
BEST BUY CO 56,6500 -2,23% Data05/03/2026 56,6500 56,9800 2.833
BESTBE HOLDING 0,0580 Data05/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6480 -6,84% Ora17:24 0,6478 0,6812 98.823
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,4400 1,30% Ora17:29 3,3820 3,4980 3.490.372
BIESSE 5,4100 -1,64% Ora17:29 5,3600 5,6100 327.183
Bilfinger SE 109,9000 -1,35% Data05/03/2026 109,9000 109,9000 0
BILL HOLDINGS INC 39,1650 4,65% Data05/03/2026 39,1650 39,1650 0
Bio-Techne Corp 48,4000 -1,22% Data05/03/2026 48,4000 48,4000 0
BIOGEN 162,5000 1,12% Data05/03/2026 162,1500 163,6000 6.663
BIOMARIN PHARMACEUTICAL 50,700 -8,15% Ora17:28 50,700 50,700 1.115
BITCOIN GROUP 30,5800 1,19% Ora17:07 30,1200 30,5800 1.966
Bitdeer Tech 6,7800 2,11% Data05/03/2026 6,7800 6,7800 0
BKW N 162,0000 Data05/03/2026 162,0000 162,0000 0
BLACKROCK 836,1000 -6,59% Ora17:22 835,0000 907,7000 96.286
Blackstone Inc 97,0000 4,45% Ora17:06 95,2800 98,6400 5.863