Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8500	-0,42%	17:35	11,5500	11,9500	229.891
B.F.	4,3400		17:35	4,2000	4,3400	1.051.396
Ball Corp	51,7200	0,15%	02/04/2026	51,7200	51,7200	0
BANCA GENERALI	52,4000	-0,66%	17:35	51,3000	52,4000	6.584.643
BANCA IFIS	20,8800	-2,70%	17:35	20,5800	21,2400	6.916.877

BANCA MEDIOLANUM	17,7300	-0,95%	17:37	17,4700	17,8000	22.301.282
BANCA MONTE PASCHI SIENA	7,3950	-2,77%	17:36	7,3010	7,4810	175.346.368
BANCA SISTEMA	1,7160	0,70%	17:36	1,6920	1,7380	268.100
BANCO BPM	12,0500	-1,67%	17:37	11,9000	12,1550	61.519.896
BANCO DE SABADELL	3,0590	-2,11%	02/04/2026	3,0590	3,0590	0
BANCO SANTANDER	9,7050	-2,72%	16:32	9,6320	9,7500	45.661
BANK OF AMERICA	42,050	1,79%	14:46	42,050	42,050	126
BANK OZK	40,0900	0,17%	02/04/2026	40,0900	40,0900	0
Bankinter	13,7350	1,74%	09:00	13,7350	13,7350	1.016
BARRY CALLEBAUT N	1.490,0000		02/04/2026	1.490,0000	1.490,0000	0
BASF	50,8000	-0,12%	17:25	50,5400	51,2200	209.062
BASICNET	6,6500	0,30%	17:35	6,5300	6,8500	421.968
BASTOGI SPA	1,2750	3,24%	17:28	1,2100	1,2750	359.940
BAWAG Group	127,6000	-4,78%	02/04/2026	127,6000	127,6000	0
BAXTER INTERNATIONAL	14,5820	-0,86%	02/04/2026	14,5820	14,5820	0

BAYER	39,6900	-1,27%	17:29	38,8350	39,8200	532.607
BBVA	18,6850	-0,93%	17:29	18,3800	18,6850	9.876
BCA POP SONDRIO	16,3200	-1,98%	17:35	16,0550	16,4450	3.050.723
BCA PROFILO	0,1530	1,32%	17:35	0,1500	0,1530	15.806
BCO DESIO BRIANZA	8,8300	-1,23%	17:35	8,6900	8,9000	372.174
Bechtle	29,4600	9,03%	02/04/2026	29,4600	29,4600	0
BECTON, DICKINSON AND COMPANY	135,4500	0,48%	02/04/2026	135,4500	135,4500	0
BEEWIZE	0,350	2,94%	17:35	0,333	0,350	410
BEIERSDORF	75,6000	-1,49%	02/04/2026	75,6000	75,6000	0
Beijer Ref AB	11,7500	-1,34%	02/04/2026	11,7500	11,7500	0
BELIMO N	705,0000	-0,70%	02/04/2026	705,0000	705,0000	0
BELLINI NAUTICA	2,5900		02/04/2026	2,5900	2,5900	0
BENTLEY SYSTEMS INC-CLASS B	30,8000	4,05%	02/04/2026	30,8000	30,8000	0
BERKSHIRE HATHAWAY B	413,9000	0,08%	17:27	413,0000	414,9500	115.015
BEST BUY CO	55,320	0,60%	13:15	55,320	57,060	3.548
BESTBE HOLDING	0,0580		02/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5204	-2,22%	17:28	0,5024	0,5418	154.259
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,4430	-9,64%	17:39	1,4430	1,5860	18.626.432
BIESSE	5,3800	-0,74%	17:35	5,2400	5,4400	422.349
Bilfinger SE	98,6000	3,14%	02/04/2026	98,6000	98,6000	0
BILL HOLDINGS INC	33,5800	4,04%	02/04/2026	33,5800	33,5800	0
Bio-Techne Corp	45,0000	-4,26%	02/04/2026	45,0000	45,0000	0
BIOGEN	155,550	-2,17%	12:30	155,550	160,250	2.847
BIOMARIN PHARMACEUTICAL	48,3200	-1,15%	02/04/2026	48,3200	48,3200	0
BITCOIN GROUP	29,220	-3,88%	16:59	29,220	29,720	21.975
Bitdeer Tech	8,10	6,30%	16:36	8,10	8,10	810
BKW N	173,0	6,13%	17:14	173,0	173,0	519
BLACKROCK	838,400	0,11%	16:37	815,800	838,400	83.257
Blackstone Inc	95,2700	-2,79%	09:16	95,2700	95,2700	4.764

1 2 »