Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,5000	3,45%	12:14	13,4000	13,5000	34.960
B.F.	4,3600	2,59%	10:48	4,2400	4,3800	24.990
Ball Corp	53,0600	1,26%	09/03/2026	53,0600	53,0600	0
BANCA GENERALI	52,0500	2,66%	12:18	51,5500	52,3500	5.775.776
BANCA IFIS	22,7600	2,25%	12:15	22,5800	22,9400	3.057.896

BANCA MEDIOLANUM	17,3000	4,09%	12:17	17,1200	17,3800	11.776.582
BANCA MONTE PASCHI SIENA	7,3880	4,87%	12:18	7,2980	7,4470	119.213.896
BANCA SISTEMA	1,7280	-0,12%	11:45	1,7200	1,7500	387.262
BANCO BPM	11,8100	3,96%	12:17	11,6850	11,8950	27.025.434
BANCO DE SABADELL	3,0280	1,03%	09/03/2026	2,9140	3,0280	8.457
BANCO SANTANDER	10,012	5,61%	11:55	9,867	10,064	30.495
BANK OF AMERICA	41,5300	1,31%	09:18	41,5300	41,5300	415
BANK OZK	38,1100	-0,76%	09/03/2026	38,1100	38,1100	0
Bankinter	13,4950	-0,66%	09/03/2026	13,4950	13,4950	0
BARRY CALLEBAUT N	1.560,0000	1,96%	09/03/2026	1.560,0000	1.560,0000	0
BASF	45,8400	1,98%	11:58	45,7200	46,1700	150.536
BASICNET	6,2400	2,63%	12:11	6,1000	6,3000	113.326
BASTOGI SPA	1,0300	1,98%	11:21	1,0250	1,0300	58.805
BAWAG Group	121,0000	-2,26%	09/03/2026	121,0000	121,0000	0
BAXTER INTERNATIONAL	15,0780	-2,21%	09/03/2026	15,0780	15,0780	0

BAYER	39,2050	4,34%	12:16	38,4350	39,3750	1.108.437
BBVA	19,0100	4,34%	10:40	18,9400	19,0400	32.540
BCA POP SONDRIO	16,2300	4,14%	12:18	15,7950	16,3600	5.833.803
BCA PROFILO	0,1600	3,56%	12:01	0,1565	0,1610	59.812
BCO DESIO BRIANZA	8,5000	2,91%	12:17	8,3000	8,6600	616.667
Bechtle	32,9800	-1,43%	09/03/2026	32,9800	32,9800	0
BECTON, DICKINSON AND COMPANY	153,8500	6,36%	09/03/2026	153,8500	153,8500	0
BEEWIZE	0,3580	1,13%	09:00	0,3580	0,3580	0
BEIERSDORF	80,920	-1,46%	11:17	80,920	81,000	17.009
Beijer Ref AB	12,0850	-2,26%	09/03/2026	12,0850	12,0850	0
BELIMO N	740,0000	-3,90%	09/03/2026	740,0000	740,0000	0
BELLINI NAUTICA	2,6700		09/03/2026	2,5200	2,7000	18.690
BENTLEY SYSTEMS INC-CLASS B	34,4000	0,58%	09/03/2026	34,4000	34,4000	0
BERKSHIRE HATHAWAY B	427,1500	0,41%	12:15	425,4500	433,1000	251.591
BEST BUY CO	55,8000	-1,38%	09/03/2026	55,8000	55,8000	0
BESTBE HOLDING	0,0580		09/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6600	0,61%	12:11	0,6600	0,6700	2.555
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,4060	1,01%	12:17	3,3960	3,4800	2.028.063
BIESSE	5,4900	3,78%	12:04	5,3400	5,5000	128.893
Bilfinger SE	102,3000	0,99%	09/03/2026	102,3000	102,3000	0
BILL HOLDINGS INC	39,3250	2,74%	09/03/2026	39,3250	39,3250	0
Bio-Techne Corp	48,2000	1,69%	09/03/2026	48,2000	48,2000	0
BIOGEN	160,550	0,47%	12:14	160,550	162,000	11.326
BIOMARIN PHARMACEUTICAL	52,1200	1,64%	09/03/2026	52,1200	52,1200	0
BITCOIN GROUP	29,9800	-1,12%	09:00	29,9800	29,9800	240
Bitdeer Tech	6,3000	-5,41%	09/03/2026	6,3000	6,3000	0
BKW N	164,0000	1,23%	09/03/2026	164,0000	164,0000	0
BLACKROCK	830,7000	2,81%	12:10	828,1000	846,8000	22.593
Blackstone Inc	94,6200	-1,81%	09/03/2026	92,9900	94,6200	9.651

1 2 »