Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,05 -1,23% Ora13:32 12,05 12,25 65.128
B.F. 4,3300 0,70% Ora13:17 4,2100 4,3400 49.863
Ball Corp 49,4800 1,19% Data24/03/2026 49,4800 49,4800 0
BANCA GENERALI 50,8500 1,74% Ora13:35 50,4000 51,4000 6.790.020
BANCA IFIS 22,4000 2,00% Ora13:34 22,2000 22,6600 3.386.190
BANCA MEDIOLANUM 16,9600 1,74% Ora13:35 16,8000 17,0800 7.953.129
BANCA MONTE PASCHI SIENA 7,5610 2,97% Ora13:35 7,4430 7,6290 165.419.680
BANCA SISTEMA 1,6320 0,12% Ora10:21 1,6320 1,6460 25.716
BANCO BPM 12,0450 3,35% Ora13:35 11,8300 12,1650 37.943.164
BANCO DE SABADELL 3,1000 3,13% Ora09:19 3,1000 3,1000 1.032
BANCO SANTANDER 9,702 1,93% Ora12:49 9,669 9,702 35.981
BANK OF AMERICA 42,125 2,66% Ora09:49 42,125 42,125 843
BANK OZK 38,9400 1,70% Data24/03/2026 38,9400 38,9400 0
Bankinter 13,1750 1,54% Data24/03/2026 13,1750 13,1750 0
BARRY CALLEBAUT N 1.460,0000 1,39% Data24/03/2026 1.460,0000 1.460,0000 0
BASF 49,56 1,66% Ora13:33 49,30 50,08 347.793
BASICNET 6,5000 7,26% Ora13:32 6,1500 6,5300 243.170
BASTOGI SPA 1,0100 -1,94% Ora11:16 1,0100 1,0400 4.225
BAWAG Group 128,0000 -1,31% Data24/03/2026 128,0000 128,0000 0
BAXTER INTERNATIONAL 14,4060 1,97% Data24/03/2026 14,4060 14,4060 0
BAYER 37,9700 -0,98% Ora13:30 37,9700 38,7000 288.704
BBVA 18,7850 4,13% Ora12:47 18,2400 18,7850 27.342
BCA POP SONDRIO 15,9800 2,30% Ora13:33 15,8500 16,1300 3.142.047
BCA PROFILO 0,1545 Ora13:09 0,1530 0,1555 13.833
BCO DESIO BRIANZA 8,6900 0,70% Ora13:35 8,6400 8,8000 340.961
Bechtle 27,820 6,43% Ora12:23 27,820 27,820 306
BECTON, DICKINSON AND COMPANY 135,6500 0,97% Data24/03/2026 135,6500 135,6500 0
BEEWIZE 0,3540 7,27% Data24/03/2026 0,3270 0,3540 9.228
BEIERSDORF 73,6000 1,02% Data24/03/2026 73,6000 73,6000 0
Beijer Ref AB 11,7000 -0,51% Data24/03/2026 11,7000 11,7000 0
BELIMO N 710,0000 -0,70% Data24/03/2026 710,0000 710,0000 0
BELLINI NAUTICA 2,73 -2,15% Ora13:12 2,73 2,81 8.250
BENTLEY SYSTEMS INC-CLASS B 32,0000 -2,44% Data24/03/2026 32,0000 32,0000 0
BERKSHIRE HATHAWAY B 415,4500 0,01% Ora13:35 414,6000 416,3500 171.560
BEST BUY CO 53,2100 -2,37% Data24/03/2026 53,2100 53,2100 0
BESTBE HOLDING 0,0580 Data24/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6218 1,44% Ora11:53 0,6130 0,6218 23.612
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2180 4,68% Ora13:35 3,1100 3,2720 4.576.904
BIESSE 5,6100 4,66% Ora13:35 5,3300 5,6500 232.982
Bilfinger SE 99,9000 -0,70% Data24/03/2026 99,9000 99,9000 0
BILL HOLDINGS INC 32,5650 -3,24% Data24/03/2026 32,5650 32,5650 0
Bio-Techne Corp 46,0000 1,77% Data24/03/2026 46,0000 46,0000 0
BIOGEN 158,9000 0,38% Data24/03/2026 158,9000 158,9000 0
BIOMARIN PHARMACEUTICAL 46,5700 -1,23% Data24/03/2026 46,5700 46,5700 0
BITCOIN GROUP 29,1000 3,34% Ora09:34 29,1000 29,1000 524
Bitdeer Tech 7,2000 -2,96% Data24/03/2026 7,2000 7,2000 0
BKW N 164,0000 -0,61% Data24/03/2026 164,0000 164,0000 0
BLACKROCK 845,100 0,13% Ora13:34 845,100 845,100 1.690
Blackstone Inc 95,3500 4,15% Data24/03/2026 91,8000 98,8900 191