Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7500 -0,84% Ora09:28 11,4500 11,9000 55.136
B.F. 4,3200 -0,69% Ora17:35 4,3200 4,3900 72.731
Ball Corp 48,4100 -7,97% Data20/03/2026 48,4100 48,4100 0
BANCA GENERALI 49,2200 -2,24% Ora09:29 49,0000 49,4800 1.344.422
BANCA IFIS 21,6400 -0,73% Ora09:29 21,1200 21,8200 964.068
BANCA MEDIOLANUM 16,0800 -2,19% Ora09:30 16,0000 16,2100 2.806.417
BANCA MONTE PASCHI SIENA 6,9430 -1,73% Ora09:30 6,8800 6,9710 29.541.182
BANCA SISTEMA 1,6320 -0,12% Ora09:19 1,6320 1,6320 4.733
BANCO BPM 11,2550 0,09% Ora09:30 11,1850 11,3550 16.697.633
BANCO DE SABADELL 3,0620 -0,10% Ora09:30 3,0620 3,0620 3
BANCO SANTANDER 9,0380 -1,80% Ora09:30 8,7400 9,0380 28.551
BANK OF AMERICA 40,8200 -0,09% Ora17:35 40,4950 40,9350 7.901
BANK OZK 38,3100 0,63% Data20/03/2026 38,3100 38,3100 0
Bankinter 12,7900 -2,03% Data20/03/2026 12,7900 12,7900 0
BARRY CALLEBAUT N 1.430,0000 Data20/03/2026 1.430,0000 1.430,0000 0
BASF 45,1900 -1,31% Ora09:27 45,1800 45,3800 86.055
BASICNET 5,9400 0,51% Ora09:29 5,8900 5,9400 26.272
BASTOGI SPA 0,9840 -3,53% Ora09:05 0,9840 0,9840 1.476
BAWAG Group 126,1000 0,32% Data20/03/2026 126,1000 126,1000 0
BAXTER INTERNATIONAL 14,3120 -0,46% Data20/03/2026 14,3120 14,3120 0
BAYER 37,9200 -0,47% Ora09:27 37,7550 37,9200 70.065
BBVA 17,3750 -2,00% Ora09:11 17,3500 17,3750 8.861
BCA POP SONDRIO 14,8100 -2,05% Ora09:28 14,6250 14,9000 558.587
BCA PROFILO 0,1530 -1,29% Ora09:29 0,1530 0,1550 14.771
BCO DESIO BRIANZA 8,2200 -2,26% Ora09:28 8,1500 8,3400 87.148
Bechtle 26,1400 -20,50% Ora09:28 26,1400 26,1400 2.536
BECTON, DICKINSON AND COMPANY 134,7000 -2,00% Data20/03/2026 134,7000 134,7000 0
BEEWIZE 0,3570 8,18% Ora17:08 0,3220 0,3580 7.654
BEIERSDORF 72,9800 0,77% Ora15:12 72,9800 73,7200 138.521
Beijer Ref AB 11,9450 -1,53% Data20/03/2026 11,9450 11,9450 0
BELIMO N 695,0000 -1,42% Data20/03/2026 695,0000 695,0000 0
BELLINI NAUTICA 2,7400 -2,49% Ora15:00 2,7400 2,7400 1.370
BENTLEY SYSTEMS INC-CLASS B 32,6000 0,62% Data20/03/2026 32,6000 32,6000 0
BERKSHIRE HATHAWAY B 412,6000 -0,94% Ora09:27 412,5000 413,8000 75.961
BEST BUY CO 54,9900 -3,49% Ora15:22 54,9900 54,9900 55
BESTBE HOLDING 0,0580 Data20/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6170 2,12% Ora09:11 0,6170 0,6170 2.028
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0080 -0,40% Ora09:29 2,9540 3,0560 596.105
BIESSE 4,9700 -3,50% Ora09:30 4,9000 5,1100 16.858
Bilfinger SE 97,4000 -0,76% Data20/03/2026 97,4000 97,4000 0
BILL HOLDINGS INC 34,1800 -0,12% Data20/03/2026 34,1800 34,1800 0
Bio-Techne Corp 43,6000 Data20/03/2026 43,6000 43,6000 0
BIOGEN 154,6500 -1,90% Ora09:26 150,3000 154,6500 5.936
BIOMARIN PHARMACEUTICAL 47,2900 -1,00% Data20/03/2026 47,2900 47,2900 0
BITCOIN GROUP 27,8800 -3,53% Ora09:21 26,5400 27,8800 852
Bitdeer Tech 7,2000 -1,10% Data20/03/2026 7,2000 7,2000 0
BKW N 166,0000 -1,19% Data20/03/2026 166,0000 166,0000 0
BLACKROCK 818,4000 -1,39% Ora09:00 818,4000 818,4000 8.184
Blackstone Inc 96,3000 -3,70% Ora14:40 96,3000 102,9200 1.992