Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,5000 0,75% Ora15:58 13,3500 13,6000 37.681
B.F. 4,36 -0,68% Ora15:10 4,35 4,40 42.909
Ball Corp 53,2800 0,15% Data12/03/2026 53,2800 53,2800 0
BANCA GENERALI 50,6500 Ora16:13 49,9400 51,0000 6.672.357
BANCA IFIS 22,3800 -0,44% Ora16:13 21,9000 22,4200 1.533.512
BANCA MEDIOLANUM 16,9900 0,35% Ora16:14 16,7500 17,1600 14.545.029
BANCA MONTE PASCHI SIENA 7,1550 -0,07% Ora16:16 6,9890 7,2230 97.722.352
BANCA SISTEMA 1,6700 -0,12% Ora16:10 1,6700 1,6780 107.953
BANCO BPM 11,4200 0,04% Ora16:16 11,1500 11,4650 32.048.196
BANCO DE SABADELL 3,0380 -4,16% Data12/03/2026 3,0380 3,1000 337
BANCO SANTANDER 9,5840 -0,62% Ora15:47 9,4200 9,7700 188.805
BANK OF AMERICA 41,460 0,84% Ora16:11 41,195 41,460 5.176
BANK OZK 38,1800 0,93% Data12/03/2026 38,1800 38,1800 0
Bankinter 13,4450 -2,57% Data12/03/2026 13,4450 13,4450 0
BARRY CALLEBAUT N 1.530,0000 3,38% Data12/03/2026 1.530,0000 1.530,0000 0
BASF 48,7100 0,21% Ora15:48 48,1300 49,2400 118.045
BASICNET 5,8300 -2,51% Ora15:56 5,8000 6,0100 259.082
BASTOGI SPA 1,020 0,99% Ora15:32 0,988 1,025 8.951
BAWAG Group 122,2000 -1,29% Data12/03/2026 122,2000 122,2000 0
BAXTER INTERNATIONAL 15,1520 -2,73% Data12/03/2026 15,1520 15,1520 0
BAYER 38,9000 -0,54% Ora16:06 38,5900 39,4800 206.554
BBVA 17,8600 -2,22% Ora09:24 17,7900 17,8600 2.088
BCA POP SONDRIO 15,8550 -0,63% Ora16:16 15,5800 16,0800 2.772.494
BCA PROFILO 0,1590 1,60% Ora16:11 0,1555 0,1590 33.761
BCO DESIO BRIANZA 8,5000 -0,23% Ora16:05 8,3600 8,5600 727.221
Bechtle 32,6800 -0,24% Data12/03/2026 32,6800 32,6800 0
BECTON, DICKINSON AND COMPANY 137,9500 -2,47% Data12/03/2026 137,9500 140,7000 1.242
BEEWIZE 0,3580 Data12/03/2026 0,3580 0,3580 0
BEIERSDORF 79,0000 -0,58% Ora14:32 77,8600 79,0000 14.601
Beijer Ref AB 12,1400 Data12/03/2026 12,1400 12,1400 0
BELIMO N 780,0000 -1,27% Data12/03/2026 780,0000 780,0000 0
BELLINI NAUTICA 2,7800 -0,36% Ora09:21 2,7800 2,7800 2.780
BENTLEY SYSTEMS INC-CLASS B 34,2000 2,40% Data12/03/2026 34,2000 34,2000 0
BERKSHIRE HATHAWAY B 430,5000 1,06% Ora16:10 428,6500 430,5000 382.139
BEST BUY CO 55,3200 1,62% Data12/03/2026 55,3200 55,3200 0
BESTBE HOLDING 0,0580 Data12/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6910 5,82% Ora15:37 0,6376 0,6910 43.529
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2340 0,06% Ora16:16 3,0500 3,2400 6.313.371
BIESSE 5,2900 0,76% Ora16:16 5,1500 5,3400 167.281
Bilfinger SE 97,4500 -9,68% Data12/03/2026 97,4500 97,4500 0
BILL HOLDINGS INC 34,9500 0,32% Data12/03/2026 34,9500 34,9500 0
Bio-Techne Corp 43,6000 Data12/03/2026 43,6000 43,6000 0
BIOGEN 162,400 1,18% Ora14:48 162,400 162,400 2.274
BIOMARIN PHARMACEUTICAL 50,560 -0,28% Ora10:54 50,560 50,560 607
BITCOIN GROUP 30,1600 1,55% Data12/03/2026 30,1600 30,5800 181
Bitdeer Tech 6,6000 -2,94% Data12/03/2026 6,6000 6,6000 0
BKW N 168,0000 3,07% Data12/03/2026 168,0000 168,0000 0
BLACKROCK 819,800 0,49% Ora16:07 812,200 819,800 6.535
Blackstone Inc 93,0500 1,19% Ora15:36 90,0300 93,0500 1.546