Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8500	-2,07%	17:35	11,7000	12,0000	165.925
B.F.	4,2600	-4,91%	17:35	4,2600	4,5500	1.894.500
Ball Corp	53,0200	0,99%	09/04/2026	53,0200	53,0200	0
BANCA GENERALI	53,100	-2,39%	17:35	52,700	54,300	14.298.244
BANCA IFIS	22,3000	-1,50%	17:35	22,1000	22,5800	4.722.056
BANCA MEDIOLANUM	18,300	-1,08%	17:35	18,233	18,530	30.705.168
BANCA MONTE PASCHI SIENA	7,934	0,72%	17:35	7,849	7,944	171.460.784
BANCA SISTEMA	1,7280	0,23%	17:35	1,7200	1,7400	107.884
BANCO BPM	12,625	0,24%	17:37	12,515	12,630	55.190.304
BANCO DE SABADELL	1,1655	0,04%	29/01/2024	1,1600	1,1770	9.750.004
BANCO SANTANDER	10,2960	-0,21%	17:12	10,2960	10,6960	31.476
BANK OF AMERICA	44,430	0,89%	16:18	44,430	44,430	1.066
BANK OZK	39,0000	2,36%	09:08	36,7000	39,0000	303
Bankinter	13,7350	-4,19%	09/04/2026	13,7350	13,7350	0
BARRY CALLEBAUT N	1.448,0000	-1,23%	09/04/2026	1.448,0000	1.448,0000	0
BASF	53,4000	2,63%	17:22	52,4800	53,5200	848.736
BASICNET	7,17	3,91%	17:35	6,96	7,17	246.893
BASTOGI SPA	1,2850	1,18%	17:35	1,2650	1,3350	365.957
BAWAG Group	137,0000		09/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,6650	-0,81%	09/04/2026	14,6650	14,6650	0

BAYER	40,52	0,45%	17:35	39,83	40,52	173.011
BBVA	19,210	-0,85%	17:23	19,210	19,335	17.084
BCA POP SONDRIO	17,475	1,33%	17:35	17,170	17,480	5.389.344
BCA PROFILO	0,1520	-0,91%	17:35	0,1520	0,1550	45.245
BCO DESIO BRIANZA	9,1200	0,66%	17:35	8,9500	9,1300	390.598
Bechtle	29,0400	-4,10%	09/04/2026	29,0400	29,0400	0
BECTON, DICKINSON AND COMPANY	133,6000	-0,45%	09/04/2026	133,6000	133,6000	0
BEEWIZE	0,358	-1,65%	17:18	0,358	0,380	3.998
BEIERSDORF	75,3800	-1,21%	09/04/2026	75,3800	75,3800	0
Beijer Ref AB	12,3700	1,14%	09/04/2026	12,3700	12,3700	0
BELIMO N	737,0000	0,41%	09/04/2026	737,0000	737,0000	0
BELLINI NAUTICA	2,5400	-2,31%	17:05	2,4800	2,5800	49.360
BENTLEY SYSTEMS INC-CLASS B	27,9000	-4,81%	09/04/2026	27,9000	27,9000	0
BERKSHIRE HATHAWAY B	413,700	0,44%	17:25	409,000	414,200	246.602
BEST BUY CO	54,7000	-1,44%	09/04/2026	54,7000	54,7000	0
BESTBE HOLDING	0,0580		09/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5080	-2,06%	17:22	0,5020	0,5080	3.072
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,7040	0,47%	17:38	1,6310	1,7590	11.458.180
BIESSE	5,5900	-1,58%	17:35	5,5300	5,6800	156.429
Bilfinger SE	106,10	-0,28%	15:01	106,10	106,10	2.334
BILL HOLDINGS INC	31,2000	-6,87%	09/04/2026	31,2000	31,2000	0
Bio-Techne Corp	47,4300	-0,61%	09/04/2026	47,4300	47,4300	0
BIOGEN	150,6800	-3,13%	09:00	150,6800	150,6800	1.055
BIOMARIN PHARMACEUTICAL	48,31	-2,33%	17:15	48,31	48,31	2.416
BITCOIN GROUP	30,9800	3,40%	16:45	30,9800	31,5600	3.284
Bitdeer Tech	8,590	6,05%	17:26	8,580	8,690	3.761
BKW N	173,2000	-0,35%	09/04/2026	173,2000	173,2000	0
BLACKROCK	845,400	-2,22%	09/04/2026	845,400	845,400	0
Blackstone Inc	98,26	-1,94%	16:39	98,26	98,26	4.913

1 2 »