Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,5000	3,45%	10/03/2026	13,4000	13,5500	48.722
B.F.	4,4000	3,53%	10/03/2026	4,2400	4,4000	61.266
Ball Corp	53,2400	0,34%	10/03/2026	53,2400	53,2400	0
BANCA GENERALI	51,6500	1,87%	10/03/2026	51,3500	52,3500	15.107.057
BANCA IFIS	22,8000	2,43%	10/03/2026	22,5600	22,9400	5.909.213

BANCA MEDIOLANUM	17,1700	3,31%	10/03/2026	17,1000	17,3900	30.938.331
BANCA MONTE PASCHI SIENA	7,3940	4,95%	10/03/2026	7,2700	7,4470	267.469.787
BANCA SISTEMA	1,7300		10/03/2026	1,7200	1,7500	975.481
BANCO BPM	11,7150	3,12%	10/03/2026	11,5800	11,8950	74.609.485
BANCO DE SABADELL	3,1550	4,19%	10/03/2026	3,1550	3,1550	0
BANCO SANTANDER	10,0040	5,56%	10/03/2026	9,8500	10,0640	149.220
BANK OF AMERICA	41,6450	1,96%	10/03/2026	41,0000	41,7950	27.902
BANK OZK	38,6400	1,39%	10/03/2026	38,6400	38,6400	0
Bankinter	13,6500	1,15%	10/03/2026	13,6500	13,6500	0
BARRY CALLEBAUT N	1.510,0000	-3,21%	10/03/2026	1.510,0000	1.520,0000	1.510
BASF	45,9100	2,43%	10/03/2026	45,5500	46,1700	166.516
BASICNET	6,2600	2,96%	10/03/2026	6,0700	6,3000	259.039
BASTOGI SPA	1,0050	-0,50%	10/03/2026	0,9940	1,0300	113.325
BAWAG Group	125,2000	3,47%	10/03/2026	125,2000	125,2000	0
BAXTER INTERNATIONAL	15,1380	0,40%	10/03/2026	15,1380	15,1380	0

BAYER	39,6250	5,46%	10/03/2026	38,4350	40,0150	2.194.314
BBVA	18,9800	4,14%	10/03/2026	18,7250	19,0400	37.410
BCA POP SONDRIO	16,3450	4,88%	10/03/2026	15,7950	16,3600	10.441.431
BCA PROFILO	0,1610	4,21%	10/03/2026	0,1565	0,1610	71.369
BCO DESIO BRIANZA	8,6000	4,12%	10/03/2026	8,3000	8,6600	1.033.746
Bechtle	32,9400	-0,12%	10/03/2026	32,9400	32,9400	0
BECTON, DICKINSON AND COMPANY	141,9500	-7,73%	10/03/2026	141,9500	146,1000	142
BEEWIZE	0,3580	1,13%	10/03/2026	0,3580	0,3580	0
BEIERSDORF	80,6800	-1,75%	10/03/2026	80,2800	81,0800	30.013
Beijer Ref AB	12,1550	0,58%	10/03/2026	12,1550	12,1550	0
BELIMO N	790,0000	6,76%	10/03/2026	790,0000	790,0000	0
BELLINI NAUTICA	2,6200	-1,87%	10/03/2026	2,6200	2,6200	2.620
BENTLEY SYSTEMS INC-CLASS B	33,2000	-3,49%	10/03/2026	33,2000	33,2000	0
BERKSHIRE HATHAWAY B	426,3000	0,21%	10/03/2026	423,6500	433,1000	351.698
BEST BUY CO	56,1500	0,63%	10/03/2026	56,1500	56,1500	0
BESTBE HOLDING	0,0580		10/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6574	1,01%	10/03/2026	0,6370	0,6700	100.078
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,3560	-0,47%	10/03/2026	3,3340	3,4800	5.433.347
BIESSE	5,6000	5,86%	10/03/2026	5,3400	5,6400	343.398
Bilfinger SE	109,1000	6,65%	10/03/2026	109,1000	109,1000	0
BILL HOLDINGS INC	37,8650	-3,71%	10/03/2026	37,8650	37,8650	0
Bio-Techne Corp	45,4000	-5,81%	10/03/2026	45,4000	45,4000	0
BIOGEN	163,2000	2,13%	10/03/2026	160,5500	163,2000	18.931
BIOMARIN PHARMACEUTICAL	52,9000	1,50%	10/03/2026	52,9000	52,9000	0
BITCOIN GROUP	31,6400	1,80%	10/03/2026	29,9800	31,6400	12.086
Bitdeer Tech	6,4800	2,86%	10/03/2026	6,4800	6,4800	0
BKW N	165,0000	0,61%	10/03/2026	165,0000	165,0000	0
BLACKROCK	832,1000	2,17%	10/03/2026	827,8000	846,8000	28.291
Blackstone Inc	97,9800	3,55%	10/03/2026	97,9800	97,9800	0

1 2 »