Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,7500	-0,72%	13:49	13,7500	13,8500	89.221
B.F.	4,3800	-0,90%	13:49	4,3800	4,4500	102.674
Ball Corp	55,5400	1,98%	09/02/2026	55,5400	55,5400	0
BANCA GENERALI	58,5000	0,17%	14:41	58,0500	58,6500	4.847.451
BANCA IFIS	27,2800	0,29%	14:41	26,9200	27,3400	1.822.905

BANCA MEDIOLANUM	19,8300	-0,15%	14:42	19,6600	19,9000	6.571.125
BANCA MONTE PASCHI SIENA	8,8930	-2,24%	14:42	8,7070	9,0380	306.420.544
BANCA SISTEMA	1,6620	-0,36%	14:32	1,6560	1,6820	417.799
BANCO BPM	12,7250	-1,51%	14:41	12,6900	12,9550	46.357.456
BANCO DE SABADELL	3,2820	0,12%	09:42	3,2820	3,2820	328
BANCO SANTANDER	10,9160	1,07%	11:28	10,8760	11,0360	226.571
BANK OF AMERICA	47,4050	-0,46%	09:00	47,4050	47,4050	1.422
BANK OZK	43,3000	0,42%	09/02/2026	43,3000	43,3000	0
Bankinter	14,6200	1,56%	09/02/2026	14,6200	14,6200	0
BARRY CALLEBAUT N	1.570,0000	1,29%	09/02/2026	1.570,0000	1.570,0000	0
BASF	50,4000	3,36%	14:39	49,2900	50,8000	319.423
BASICNET	7,2100	0,14%	13:20	7,1000	7,2300	34.038
BASTOGI SPA	0,9360	-1,89%	14:00	0,9360	0,9600	51.627
BAWAG Group	137,6000	0,66%	09/02/2026	137,6000	137,6000	0
BAXTER INTERNATIONAL	17,7660	-1,61%	09/02/2026	17,7660	18,1240	1.066

BAYER	45,7600	-1,58%	14:42	45,6750	46,3350	731.602
BBVA	20,8200	1,07%	14:41	20,5700	20,8400	84.679
BCA POP SONDRIO	18,5100	0,54%	14:42	18,1950	18,5150	4.191.496
BCA PROFILO	0,1745	0,58%	14:34	0,1735	0,1765	85.808
BCO DESIO BRIANZA	9,2500	0,76%	14:40	9,1100	9,2500	231.603
Bechtle	40,4400	-0,83%	09:04	40,4400	42,5600	166
BECTON, DICKINSON AND COMPANY	175,6500	0,26%	09/02/2026	175,6500	175,6500	0
BEEWIZE	0,370	-1,86%	13:40	0,370	0,374	4.839
BEIERSDORF	102,800	-0,15%	11:39	102,800	102,800	617
Beijer Ref AB	12,500	0,81%	09:57	12,500	12,500	12.500
BELIMO N	940,0000	1,08%	09/02/2026	940,0000	940,0000	0
BELLINI NAUTICA	2,9200		09/02/2026	2,9200	2,9200	0
BENTLEY SYSTEMS INC-CLASS B	28,2000	2,92%	09/02/2026	28,2000	28,2000	0
BERKSHIRE HATHAWAY B	417,5500	-0,98%	14:28	417,4000	419,8500	403.717
BERTOLOTTI	4,4400		02/02/2026	4,4400	4,4400	0
BEST BUY CO	56,6600	-4,32%	09/02/2026	56,6600	56,6600	0
BESTBE HOLDING	0,0580		09/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,6472	4,76%	14:12	0,6200	0,6472	9.667
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	4,6100	1,27%	14:41	4,5040	4,6500	7.821.782
BIESSE	6,4000	2,07%	14:24	6,2400	6,4600	203.788
Bilfinger SE	123,8000	3,25%	09/02/2026	123,8000	123,8000	0
BILL HOLDINGS INC	41,7700	17,02%	09/02/2026	41,7700	41,7700	0
Bio-Techne Corp	55,0000	-2,65%	09/02/2026	55,0000	55,0000	0
BIOGEN	165,2000	1,07%	09/02/2026	163,8500	171,8500	28.084
BIOMARIN PHARMACEUTICAL	48,6000	-1,20%	09/02/2026	48,6000	48,6000	0
BITCOIN GROUP	27,900	-5,42%	12:47	27,820	27,920	3.816
Bitdeer Tech	10,6500	8,23%	09/02/2026	10,6500	10,6500	0
BKW N	162,0000	1,25%	09/02/2026	162,0000	162,0000	0
BLACKROCK	909,60	3,32%	14:17	899,90	910,60	86.009

1 2 »