Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,5000 -0,32% Ora11:36 15,5000 15,6000 23.953
B.F. 4,1000 -0,24% Ora12:38 4,0800 4,1600 55.697
Ball Corp 43,9800 4,61% Data16/12/2025 43,9800 43,9800 0
BANCA GENERALI 56,8000 0,26% Ora13:01 56,7000 57,1000 5.513.227
BANCA IFIS 25,5000 1,27% Ora12:58 25,3600 25,7200 3.759.314
BANCA MEDIOLANUM 19,0000 0,32% Ora13:02 18,9600 19,1000 5.288.363
BANCA MONTE PASCHI SIENA 8,5630 1,36% Ora13:02 8,4610 8,5760 68.413.976
BANCA SISTEMA 1,6600 0,36% Ora12:14 1,6520 1,6700 49.671
BANCO BPM 12,7500 1,88% Ora13:02 12,6000 12,7700 18.244.260
BANCO DE SABADELL 3,360 -0,12% Ora12:53 3,352 3,368 43.965
BANCO SANTANDER 9,954 1,16% Ora12:12 9,950 9,964 57.031
BANK OF AMERICA 46,780 -0,44% Ora11:56 46,780 47,150 99.803
BANK OZK 37,8100 -13,04% Data16/12/2025 37,8100 37,8100 0
Bankinter 14,8950 0,98% Data16/12/2025 13,3000 14,8950 313
BARRY CALLEBAUT N 1.350,0000 3,85% Data16/12/2025 1.350,0000 1.350,0000 0
BASF 44,0000 -1,23% Ora13:02 44,0000 44,3700 156.500
BASICNET 7,3000 -0,54% Ora12:59 7,2800 7,4100 192.121
BASTOGI SPA 0,790 -2,95% Ora12:40 0,790 0,796 3.276
BAWAG Group 123,0000 -0,16% Data16/12/2025 123,0000 123,0000 0
BAXTER INTERNATIONAL 16,2740 -1,32% Data16/12/2025 16,2740 16,2740 0
BAYER 35,2650 -0,01% Ora12:59 35,0750 35,3650 195.708
BBVA 19,325 -0,31% Ora11:16 19,325 19,325 9.663
BCA POP SONDRIO 15,9950 2,14% Ora13:01 15,6600 16,0100 4.929.901
BCA PROFILO 0,1640 2,50% Ora12:16 0,1595 0,1670 259.828
BCO DESIO BRIANZA 9,3500 1,30% Ora13:02 9,1000 9,3700 402.854
Bechtle 43,7400 0,64% Data16/12/2025 43,7400 43,7400 0
BECTON, DICKINSON AND COMPANY 167,2000 -1,94% Data16/12/2025 167,2000 167,2000 0
BEEWIZE 0,3230 7,67% Ora11:27 0,3150 0,3250 8.486
BEIERSDORF 93,7000 -0,23% Data16/12/2025 93,7000 93,7000 0
Beijer Ref AB 14,0500 -1,23% Data16/12/2025 14,0500 14,0500 0
BELIMO N 835,0000 Data16/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,55 -1,92% Ora13:01 2,55 2,56 2.555
BENTLEY SYSTEMS INC-CLASS B 34,4000 1,18% Data16/12/2025 34,4000 34,4000 0
BERKSHIRE HATHAWAY B 427,1000 0,15% Ora12:50 426,4000 427,8000 223.832
BERTOLOTTI 4,4400 Data16/12/2025 4,4400 4,4400 0
BEST BUY CO 61,3400 -2,18% Data16/12/2025 61,3400 61,3400 0
BESTBE HOLDING 0,0580 Data16/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9246 -1,22% Ora12:24 0,9156 0,9570 9.152
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4600 0,53% Ora13:02 9,3550 9,4750 1.408.576
BIESSE 7,2100 2,41% Ora12:58 7,0500 7,2900 367.707
Bilfinger SE 106,00 -3,72% Ora09:49 106,00 106,00 424
BILL HOLDINGS INC 46,5450 2,47% Data16/12/2025 46,5450 46,5450 0
Bio-Techne Corp 47,6000 -3,64% Data16/12/2025 47,6000 47,6000 0
BIOGEN 145,1000 -1,96% Data16/12/2025 145,1000 148,2000 5.659
BIOMARIN PHARMACEUTICAL 44,0600 -1,03% Data16/12/2025 44,0600 44,0600 0
BITCOIN GROUP 33,3000 -1,25% Ora12:12 32,7400 34,8000 14.083
Bitdeer Tech 9,0800 Data16/12/2025 9,0800 9,0800 0
BKW N 178,0000 -1,11% Data16/12/2025 178,0000 178,0000 0
BLACKROCK 915,70 0,57% Ora11:39 915,70 917,40 9.159