Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,50 1,89% Ora10:17 13,40 13,50 6.592
B.F. 4,35 -0,91% Ora10:17 4,33 4,36 19.441
Ball Corp 53,5600 0,53% Data13/03/2026 53,5600 53,5600 0
BANCA GENERALI 51,1000 1,59% Ora10:26 50,8500 51,7000 3.857.221
BANCA IFIS 22,1000 -1,25% Ora10:25 22,0800 22,4200 349.049
BANCA MEDIOLANUM 16,6000 -0,78% Ora10:26 16,5700 16,9300 3.113.254
BANCA MONTE PASCHI SIENA 7,0800 -0,80% Ora10:26 7,0720 7,1970 29.020.764
BANCA SISTEMA 1,6700 0,85% Ora09:40 1,6580 1,6840 15.405
BANCO BPM 11,4650 0,31% Ora10:26 11,4200 11,5950 14.061.000
BANCO DE SABADELL 3,0250 -0,43% Data13/03/2026 3,0250 3,0250 0
BANCO SANTANDER 9,4020 -1,90% Ora09:49 9,4020 9,5140 3.194
BANK OF AMERICA 42,4750 2,45% Ora09:00 42,4750 42,4750 425
BANK OZK 38,2400 0,16% Data13/03/2026 38,2400 38,2400 0
Bankinter 13,6900 1,82% Data13/03/2026 13,6900 13,6900 0
BARRY CALLEBAUT N 1.550,0000 1,31% Data13/03/2026 1.550,0000 1.550,0000 0
BASF 48,1300 -1,19% Ora09:21 47,9700 48,3100 136.589
BASICNET 5,8500 1,21% Ora09:22 5,8400 5,9700 74.815
BASTOGI SPA 1,005 -1,47% Ora10:26 1,005 1,005 15
BAWAG Group 120,0000 -1,80% Data13/03/2026 120,0000 120,0000 0
BAXTER INTERNATIONAL 15,3240 1,14% Data13/03/2026 15,3240 15,3240 0
BAYER 39,8100 3,13% Ora10:19 38,6150 39,9100 226.108
BBVA 17,9850 -1,53% Ora17:15 17,7900 17,9850 3.887
BCA POP SONDRIO 15,6700 -0,82% Ora10:26 15,6650 16,0200 760.909
BCA PROFILO 0,1580 Ora10:02 0,1580 0,1595 22.809
BCO DESIO BRIANZA 8,4600 -0,59% Ora10:23 8,4000 8,6400 173.605
Bechtle 32,0400 -1,96% Data13/03/2026 32,0400 32,0400 0
BECTON, DICKINSON AND COMPANY 140,7000 1,99% Data13/03/2026 140,7000 140,7000 0
BEEWIZE 0,3580 Data13/03/2026 0,3580 0,3580 0
BEIERSDORF 77,5200 -1,87% Ora09:58 77,5200 77,5200 6.744
Beijer Ref AB 12,0400 -0,82% Data13/03/2026 12,0400 12,0400 0
BELIMO N 775,0000 -0,64% Data13/03/2026 775,0000 775,0000 0
BELLINI NAUTICA 2,7800 -0,36% Ora09:21 2,7800 2,7800 2.780
BENTLEY SYSTEMS INC-CLASS B 33,2000 -2,92% Data13/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 429,0000 -0,34% Ora10:26 428,8000 431,4000 314.475
BEST BUY CO 55,0100 -0,56% Data13/03/2026 55,0100 55,0100 0
BESTBE HOLDING 0,0580 Data13/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6634 0,18% Ora09:22 0,6616 0,6634 3.793
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1740 -2,58% Ora10:25 3,1740 3,2600 628.088
BIESSE 4,910 -5,58% Ora10:24 4,765 5,110 322.043
Bilfinger SE 96,20 -11,09% Ora10:10 96,20 96,20 4.137
BILL HOLDINGS INC 35,4650 1,47% Data13/03/2026 35,4650 35,4650 0
Bio-Techne Corp 44,6000 2,29% Data13/03/2026 44,6000 44,6000 0
BIOGEN 162,4000 1,18% Ora14:48 162,4000 162,4000 2.274
BIOMARIN PHARMACEUTICAL 50,5600 -0,28% Ora10:54 50,5600 50,5600 607
BITCOIN GROUP 31,2600 2,22% Ora09:19 29,7800 33,0000 4.660
Bitdeer Tech 6,6800 1,21% Data13/03/2026 6,6800 6,6800 0
BKW N 167,0000 -0,60% Data13/03/2026 167,0000 167,0000 0
BLACKROCK 808,800 -1,46% Ora09:51 808,800 808,800 12.941
Blackstone Inc 93,2100 1,36% Ora17:04 90,0300 93,2100 2.105