Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,2000 Ora17:35 12,1000 12,5000 163.737
B.F. 4,9300 -0,20% Ora17:35 4,9300 4,9500 425.620
Ball Corp 52,6000 -0,30% Data28/04/2026 52,6000 52,6000 0
BANCA GENERALI 56,450 0,36% Ora17:35 55,850 56,800 11.883.080
BANCA IFIS 23,2200 0,61% Ora17:35 23,1200 23,4600 3.350.978
BANCA MEDIOLANUM 18,775 0,89% Ora17:35 18,635 18,845 19.307.686
BANCA MONTE PASCHI SIENA 9,100 0,80% Ora17:39 9,057 9,203 199.135.200
BANCA SISTEMA 1,692 -0,47% Ora17:35 1,692 1,716 106.230
BANCO BPM 12,475 0,89% Ora17:36 12,390 12,640 62.955.244
BANCO DE SABADELL 3,257 2,91% Ora12:40 3,241 3,257 3.435
BANCO SANTANDER 10,404 1,32% Ora17:17 10,320 10,424 124.464
BANK OF AMERICA 45,1550 0,85% Data28/04/2026 45,1550 45,1550 0
BANK OZK 41,5300 1,69% Data28/04/2026 41,5300 41,5300 0
Bankinter 14,105 -5,24% Ora10:02 14,105 14,105 2.821
BARRY CALLEBAUT N 1.204,00 Ora11:18 1.204,00 1.204,00 24.080
BASF 54,4200 0,35% Ora14:35 54,2000 54,7000 81.065
BASICNET 6,96 -1,83% Ora17:35 6,96 7,11 47.627
BASTOGI SPA 1,1600 -3,73% Ora17:35 1,1600 1,2250 99.117
BAWAG Group 147,2000 Data28/04/2026 147,2000 147,2000 0
BAXTER INTERNATIONAL 15,5900 -0,13% Data28/04/2026 15,5900 15,5900 0
BAYER 38,2300 -0,42% Ora17:35 36,0300 38,2300 1.283.408
BBVA 18,800 Ora16:47 18,710 18,830 77.361
BCA PROFILO 0,1824 -2,77% Ora17:35 0,1824 0,1898 188.028
BCO DESIO BRIANZA 9,2400 0,11% Ora17:35 9,2000 9,3500 782.439
Bechtle 29,640 0,41% Ora11:31 29,640 29,640 7.410
BECTON, DICKINSON AND COMPANY 127,4500 -1,32% Data28/04/2026 127,4500 127,4500 0
BEEWIZE 0,4160 6,67% Ora10:39 0,4000 0,4380 2.842
BEIERSDORF 71,980 -0,55% Ora11:58 71,980 71,980 9.933
Beijer Ref AB 11,9500 -2,05% Data28/04/2026 11,9500 11,9500 0
BELIMO N 776,500 -0,70% Ora13:48 776,500 776,500 12.424
BELLINI NAUTICA 2,9200 Data28/04/2026 2,9200 2,9200 0
BENTLEY SYSTEMS INC-CLASS B 26,4100 -7,37% Data28/04/2026 26,4100 26,4100 0
BERKSHIRE HATHAWAY B 408,4500 0,93% Ora17:28 404,4500 410,0000 383.967
BEST BUY CO 51,600 1,18% Ora15:14 51,600 51,600 3.044
BESTBE HOLDING 0,0580 Data28/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7815 -0,91% Ora17:04 0,7554 0,8000 21.325
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,2600 4,53% Ora17:36 2,1600 2,3020 27.121.556
BIESSE 5,9500 -1,82% Ora17:35 5,9400 6,0600 166.778
Bilfinger SE 105,2000 1,15% Data28/04/2026 105,2000 105,2000 0
BILL HOLDINGS INC 33,00 -6,56% Ora15:52 33,00 34,00 2.010
Bio-Techne Corp 45,2300 -1,70% Data28/04/2026 45,2300 45,2300 0
BIOGEN 156,2200 0,14% Data28/04/2026 156,2200 156,2200 0
BIOMARIN PHARMACEUTICAL 45,9100 -0,22% Data28/04/2026 45,9100 45,9100 0
BITCOIN GROUP 31,000 -3,97% Ora17:35 31,000 31,960 3.480
Bitdeer Tech 9,4160 -1,59% Data28/04/2026 9,4160 9,4160 0
BKW N 173,1000 -0,12% Data28/04/2026 173,1000 173,1000 0
BLACKROCK 899,2000 0,42% Data28/04/2026 899,2000 899,2000 0
Blackstone Inc 104,5000 1,16% Ora15:32 104,5000 108,1500 15.949
BLOCK 60,100 -1,23% Ora13:45 60,100 60,100 6.010