Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0500 Ora14:50 15,0000 15,2500 81.936
B.F. 4,1200 -0,48% Ora14:15 4,1200 4,1700 77.756
Ball Corp 47,3600 -1,40% Data06/01/2026 47,3600 47,3600 0
BANCA GENERALI 58,6500 -0,93% Ora15:03 58,2500 59,4500 5.247.604
BANCA IFIS 25,8600 0,62% Ora14:56 25,6200 25,9600 1.512.270
BANCA MEDIOLANUM 19,8400 Ora15:06 19,5700 19,9200 11.798.507
BANCA MONTE PASCHI SIENA 9,0100 -0,40% Ora15:06 8,9050 9,0850 106.620.696
BANCA SISTEMA 1,7100 -0,58% Ora15:04 1,6980 1,7280 253.356
BANCO BPM 12,7000 0,28% Ora15:06 12,5800 12,7950 34.256.292
BANCO DE SABADELL 3,323 -2,95% Ora14:35 3,305 3,369 12.645
BANCO SANTANDER 10,1720 -1,17% Ora13:35 10,1520 10,4900 88.816
BANK OF AMERICA 48,6700 -0,05% Ora10:55 48,6100 48,7700 58.766
BANK OZK 40,2200 -2,50% Data06/01/2026 40,2200 40,2200 0
Bankinter 14,2300 2,08% Ora13:41 14,2300 14,2300 6.005
BARRY CALLEBAUT N 1.340,0000 0,75% Data06/01/2026 1.340,0000 1.340,0000 0
BASF 44,6200 -0,71% Ora14:15 44,6200 45,0000 63.915
BASICNET 7,4000 -1,33% Ora14:53 7,4000 7,6500 341.007
BASTOGI SPA 0,778 -2,02% Ora14:47 0,774 0,794 4.743
BAWAG Group 131,3000 1,00% Data06/01/2026 131,3000 131,3000 0
BAXTER INTERNATIONAL 17,5920 2,66% Data06/01/2026 17,5920 17,5920 0
BAYER 38,3200 0,72% Ora15:06 38,3200 38,8400 889.840
BBVA 20,030 -2,20% Ora15:00 19,900 20,090 192.757
BCA POP SONDRIO 17,3900 -1,00% Ora15:05 17,1700 17,5700 7.394.271
BCA PROFILO 0,1810 1,40% Ora14:36 0,1780 0,1820 311.412
BCO DESIO BRIANZA 9,3600 0,86% Ora15:06 9,2100 9,3800 518.664
Bechtle 43,3600 -3,69% Data06/01/2026 43,1600 44,5000 3.252
BECTON, DICKINSON AND COMPANY 173,950 2,60% Data06/01/2026 173,950 173,950 0
BEEWIZE 0,429 -2,50% Ora14:28 0,404 0,459 50.721
BEIERSDORF 92,82 -3,51% Ora14:57 92,82 93,50 1.579
Beijer Ref AB 13,6600 Data06/01/2026 13,6600 13,6600 0
BELIMO N 870,0000 -1,14% Data06/01/2026 865,0000 870,0000 22.620
BELLINI NAUTICA 2,85 -1,72% Ora12:49 2,85 2,91 21.765
BENTLEY SYSTEMS INC-CLASS B 33,6000 1,20% Data06/01/2026 33,6000 33,6000 0
BERKSHIRE HATHAWAY B 426,4500 0,02% Ora15:04 426,3500 428,0000 84.991
BERTOLOTTI 4,4400 Data06/01/2026 4,4400 4,4400 0
BEST BUY CO 60,7700 1,57% Data06/01/2026 60,3600 60,7700 1.519
BESTBE HOLDING 0,0580 Data06/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,7950 1,90% Ora14:46 0,7802 0,8204 33.056
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4100 -0,53% Ora15:06 9,3700 9,5000 3.308.163
BIESSE 7,0800 -0,70% Ora14:37 7,0700 7,2200 178.658
Bilfinger SE 118,7000 2,50% Ora13:39 117,5000 118,7000 23.972
BILL HOLDINGS INC 46,6350 1,58% Data06/01/2026 46,6350 46,6350 0
Bio-Techne Corp 55,5000 5,71% Data06/01/2026 55,5000 55,5000 0
BIOGEN 155,000 0,03% Ora13:44 155,000 155,000 1.240
BIOMARIN PHARMACEUTICAL 51,1400 1,99% Data06/01/2026 51,1400 51,1400 0
BITCOIN GROUP 33,2200 -1,48% Ora13:05 33,2200 33,9000 5.883
Bitdeer Tech 11,0000 11,34% Data06/01/2026 10,7500 11,0000 3.850
BKW N 186,0000 0,54% Data06/01/2026 186,0000 186,0000 0
BLACKROCK 949,0000 -0,90% Ora14:59 948,2000 954,6000 38.969