Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,8500 -2,07% Ora11:52 11,7000 11,9000 54.303
B.F. 4,4500 -0,67% Ora11:50 4,4000 4,4700 167.600
Ball Corp 52,5000 1,70% Data08/04/2026 52,5000 52,5000 0
BANCA GENERALI 54,0500 -0,64% Ora12:02 53,6000 54,3000 2.442.563
BANCA IFIS 22,2600 -1,68% Ora11:57 22,1800 22,5800 1.385.350
BANCA MEDIOLANUM 18,5000 Ora12:02 18,3650 18,5300 4.598.526
BANCA MONTE PASCHI SIENA 7,8780 0,01% Ora12:03 7,8520 7,9430 54.601.068
BANCA SISTEMA 1,7200 -0,23% Ora11:45 1,7200 1,7400 67.739
BANCO BPM 12,5650 -0,24% Ora12:01 12,5300 12,6200 15.124.971
BANCO DE SABADELL 3,1960 4,72% Data08/04/2026 3,1960 3,2160 8.118
BANCO SANTANDER 10,3360 0,17% Ora09:42 10,3360 10,6960 13.230
BANK OF AMERICA 44,0400 1,86% Data08/04/2026 43,9800 44,2750 123.885
BANK OZK 39,0000 2,36% Ora09:08 36,7000 39,0000 303
Bankinter 14,3350 3,61% Data08/04/2026 14,3350 14,3350 0
BARRY CALLEBAUT N 1.466,0000 1,45% Data08/04/2026 1.466,0000 1.466,0000 0
BASF 53,1800 2,21% Ora11:58 52,4800 53,2700 354.734
BASICNET 7,01 1,59% Ora11:58 6,96 7,05 39.033
BASTOGI SPA 1,3000 2,36% Ora11:45 1,2750 1,3350 223.555
BAWAG Group 137,0000 3,47% Data08/04/2026 137,0000 137,0000 0
BAXTER INTERNATIONAL 14,7850 3,54% Data08/04/2026 14,7850 14,8500 13.735
BAYER 39,900 -1,09% Ora11:56 39,830 40,470 33.146
BBVA 19,4450 3,24% Data08/04/2026 19,3250 19,7000 31.170
BCA POP SONDRIO 17,3500 0,61% Ora12:00 17,1700 17,3900 1.503.874
BCA PROFILO 0,1540 0,39% Ora11:45 0,1540 0,1550 8.669
BCO DESIO BRIANZA 9,0700 0,11% Ora11:58 8,9500 9,1300 99.664
Bechtle 30,2800 2,51% Data08/04/2026 30,2800 30,2800 0
BECTON, DICKINSON AND COMPANY 134,2000 0,64% Data08/04/2026 134,2000 134,2000 0
BEEWIZE 0,376 3,30% Ora11:39 0,374 0,376 1.872
BEIERSDORF 76,3000 3,70% Data08/04/2026 76,2600 76,9800 1.526
Beijer Ref AB 12,2300 3,29% Data08/04/2026 12,2300 12,2300 0
BELIMO N 734,0000 9,47% Data08/04/2026 734,0000 734,0000 0
BELLINI NAUTICA 2,5000 -3,85% Ora11:06 2,5000 2,5800 43.080
BENTLEY SYSTEMS INC-CLASS B 29,3100 -4,22% Data08/04/2026 29,3100 29,3100 0
BERKSHIRE HATHAWAY B 411,2500 -0,16% Ora12:03 410,6000 411,8000 47.714
BEST BUY CO 55,5000 0,98% Data08/04/2026 55,5000 55,5000 0
BESTBE HOLDING 0,0580 Data08/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5132 3,03% Data08/04/2026 0,5025 0,5242 57.678
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,6740 -1,30% Ora12:03 1,6310 1,7590 5.874.657
BIESSE 5,6000 -1,41% Ora12:02 5,5300 5,6800 59.933
Bilfinger SE 103,3000 2,08% Data08/04/2026 103,3000 103,3000 0
BILL HOLDINGS INC 33,5000 1,52% Data08/04/2026 33,5000 33,5000 0
Bio-Techne Corp 47,7200 2,43% Data08/04/2026 47,7200 47,7200 0
BIOGEN 150,6800 -3,13% Ora09:00 150,6800 150,6800 1.055
BIOMARIN PHARMACEUTICAL 48,9700 1,87% Data08/04/2026 48,9700 48,9700 0
BITCOIN GROUP 31,1400 3,94% Ora10:23 31,1400 31,3600 469
Bitdeer Tech 8,690 7,28% Ora11:46 8,580 8,690 2.902
BKW N 173,8000 0,12% Data08/04/2026 171,3000 173,8000 521
BLACKROCK 864,6000 4,98% Data08/04/2026 843,2000 865,4000 68.303
Blackstone Inc 99,8200 3,21% Data08/04/2026 99,8200 100,9500 5.091