Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,1500	2,53%	14:13	11,8500	12,2000	109.964
B.F.	4,3300	1,64%	12:02	4,2300	4,3500	114.806
Ball Corp	53,0200	0,99%	09/04/2026	53,0200	53,0200	0
BANCA GENERALI	53,5500	0,85%	14:24	52,8000	53,6500	5.187.410
BANCA IFIS	22,6400	1,52%	14:26	22,3200	22,6800	2.778.756
BANCA MEDIOLANUM	18,5600	1,42%	14:26	18,3600	18,6200	11.199.694
BANCA MONTE PASCHI SIENA	8,0730	1,75%	14:27	7,9110	8,1670	140.192.160
BANCA SISTEMA	1,7040	-1,39%	12:28	1,7020	1,7220	160.273
BANCO BPM	12,7500	0,99%	14:28	12,5650	12,8200	32.679.160
BANCO DE SABADELL	3,224	0,31%	10:38	3,224	3,224	193
BANCO SANTANDER	10,5600	2,56%	13:38	10,3840	10,5600	24.441
BANK OF AMERICA	44,6150	1,31%	09/04/2026	44,4300	44,6150	1.071
BANK OZK	40,6800	0,30%	09/04/2026	36,7000	40,6800	325
Bankinter	13,7350	-4,19%	09/04/2026	13,7350	13,7350	0
BARRY CALLEBAUT N	1.448,0000	-1,23%	09/04/2026	1.448,0000	1.448,0000	0
BASF	54,9000	2,81%	14:11	53,4500	54,9600	340.484
BASICNET	7,5500	5,30%	14:27	7,0000	7,6000	381.522
BASTOGI SPA	1,2900	0,39%	12:35	1,2850	1,3200	106.220
BAWAG Group	137,0000		09/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,6650	-0,81%	09/04/2026	14,6650	14,6650	0

BAYER	40,5500	0,07%	14:00	40,0200	40,6900	262.512
BBVA	19,2050	-1,23%	09/04/2026	19,2050	19,3350	17.016
BCA POP SONDRIO	17,7300	1,46%	14:26	17,4450	17,7900	3.884.933
BCA PROFILO	0,1540	1,32%	14:00	0,1520	0,1544	45.981
BCO DESIO BRIANZA	9,2200	1,10%	14:24	9,0700	9,2500	138.437
Bechtle	29,0400	-4,10%	09/04/2026	29,0400	29,0400	0
BECTON, DICKINSON AND COMPANY	133,6000	-0,45%	09/04/2026	133,6000	133,6000	0
BEEWIZE	0,3580	-1,65%	09/04/2026	0,3580	0,3800	3.813
BEIERSDORF	75,4200	-2,03%	09:11	75,4200	75,4200	3.771
Beijer Ref AB	12,3700	-7,34%	09:00	12,3700	12,3700	3.117
BELIMO N	737,0000	0,41%	09/04/2026	737,0000	737,0000	0
BELLINI NAUTICA	2,7800	9,45%	11:53	2,5400	2,7800	35.670
BENTLEY SYSTEMS INC-CLASS B	27,9000	-4,81%	09/04/2026	27,9000	27,9000	0
BERKSHIRE HATHAWAY B	414,0000	0,07%	14:04	413,7000	415,9000	94.565
BEST BUY CO	54,7000	-1,44%	09/04/2026	54,7000	54,7000	0
BESTBE HOLDING	0,0580		09/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5036	-0,87%	12:46	0,5026	0,5049	1.294
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,6900	-0,82%	14:28	1,6540	1,7790	8.927.539
BIESSE	5,7600	3,04%	14:28	5,6200	5,7800	220.249
Bilfinger SE	107,9000	4,45%	09/04/2026	106,1000	107,9000	2.374
BILL HOLDINGS INC	31,2000	-6,87%	09/04/2026	31,2000	31,2000	0
Bio-Techne Corp	47,4300	-0,61%	09/04/2026	47,4300	47,4300	0
BIOGEN	151,3400	-0,11%	09/04/2026	150,6800	151,3400	1.059
BIOMARIN PHARMACEUTICAL	47,8900	-2,21%	09/04/2026	47,8900	48,3100	2.395
BITCOIN GROUP	30,980		11:21	29,980	30,980	8.637
Bitdeer Tech	8,5910	1,31%	09/04/2026	8,5800	8,6900	3.763
BKW N	173,2000	-0,35%	09/04/2026	173,2000	173,2000	0
BLACKROCK	857,200	-0,95%	11:13	857,200	857,200	857
Blackstone Inc	102,050	3,86%	12:42	102,050	102,050	4.082

1 2 »