Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,6000 1,49% Ora13:59 13,3500 13,6000 29.119
B.F. 4,40 0,23% Ora12:02 4,35 4,40 42.556
Ball Corp 53,2800 0,15% Data12/03/2026 53,2800 53,2800 0
BANCA GENERALI 50,8500 0,39% Ora14:30 49,9400 50,9000 5.502.463
BANCA IFIS 22,3400 -0,62% Ora14:26 21,9000 22,3600 1.236.743
BANCA MEDIOLANUM 17,0800 0,89% Ora14:31 16,7500 17,1600 10.173.577
BANCA MONTE PASCHI SIENA 7,1910 0,43% Ora14:32 6,9890 7,2210 77.804.872
BANCA SISTEMA 1,6780 0,36% Ora14:15 1,6700 1,6780 64.072
BANCO BPM 11,4150 Ora14:32 11,1500 11,4650 22.903.736
BANCO DE SABADELL 3,0380 -4,16% Data12/03/2026 3,0380 3,1000 337
BANCO SANTANDER 9,6860 0,44% Ora14:30 9,4200 9,7700 170.975
BANK OF AMERICA 41,195 0,19% Ora11:16 41,195 41,195 1.030
BANK OZK 38,1800 0,93% Data12/03/2026 38,1800 38,1800 0
Bankinter 13,4450 -2,57% Data12/03/2026 13,4450 13,4450 0
BARRY CALLEBAUT N 1.530,0000 3,38% Data12/03/2026 1.530,0000 1.530,0000 0
BASF 49,0200 0,84% Ora14:27 48,1300 49,0700 107.052
BASICNET 5,9000 -1,34% Ora14:22 5,8300 6,0100 179.163
BASTOGI SPA 1,025 1,49% Ora13:10 0,988 1,025 486
BAWAG Group 122,2000 -1,29% Data12/03/2026 122,2000 122,2000 0
BAXTER INTERNATIONAL 15,1520 -2,73% Data12/03/2026 15,1520 15,1520 0
BAYER 39,3500 0,61% Ora14:30 38,5900 39,3500 131.409
BBVA 17,8600 -2,22% Ora09:24 17,7900 17,8600 2.088
BCA POP SONDRIO 16,0300 0,47% Ora14:31 15,5800 16,0750 2.380.885
BCA PROFILO 0,1565 Ora13:54 0,1555 0,1585 28.384
BCO DESIO BRIANZA 8,5400 0,23% Ora14:30 8,3600 8,5400 645.744
Bechtle 32,6800 -0,24% Data12/03/2026 32,6800 32,6800 0
BECTON, DICKINSON AND COMPANY 137,9500 -2,47% Data12/03/2026 137,9500 140,7000 1.242
BEEWIZE 0,3580 Data12/03/2026 0,3580 0,3580 0
BEIERSDORF 79,0000 -0,58% Ora14:32 77,8600 79,0000 14.601
Beijer Ref AB 12,1400 Data12/03/2026 12,1400 12,1400 0
BELIMO N 780,0000 -1,27% Data12/03/2026 780,0000 780,0000 0
BELLINI NAUTICA 2,7800 -0,36% Ora09:21 2,7800 2,7800 2.780
BENTLEY SYSTEMS INC-CLASS B 34,2000 2,40% Data12/03/2026 34,2000 34,2000 0
BERKSHIRE HATHAWAY B 429,5500 0,83% Ora14:31 428,6500 430,1500 260.622
BEST BUY CO 55,3200 1,62% Data12/03/2026 55,3200 55,3200 0
BESTBE HOLDING 0,0580 Data12/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6376 -2,36% Ora09:36 0,6376 0,6440 9.169
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2100 -0,68% Ora14:31 3,0500 3,2160 5.559.803
BIESSE 5,3300 1,52% Ora14:16 5,1500 5,3400 148.025
Bilfinger SE 97,4500 -9,68% Data12/03/2026 97,4500 97,4500 0
BILL HOLDINGS INC 34,9500 0,32% Data12/03/2026 34,9500 34,9500 0
Bio-Techne Corp 43,6000 Data12/03/2026 43,6000 43,6000 0
BIOGEN 161,700 -2,06% Data12/03/2026 160,500 161,700 4.042
BIOMARIN PHARMACEUTICAL 50,560 -0,28% Ora10:54 50,560 50,560 607
BITCOIN GROUP 30,1600 1,55% Data12/03/2026 30,1600 30,5800 181
Bitdeer Tech 6,6000 -2,94% Data12/03/2026 6,6000 6,6000 0
BKW N 168,0000 3,07% Data12/03/2026 168,0000 168,0000 0
BLACKROCK 812,200 -0,44% Ora13:35 812,200 812,200 812
Blackstone Inc 90,0300 -2,10% Ora09:09 90,0300 90,0300 1.080