Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,1000 -2,27% Ora17:35 15,1000 15,4000 108.469
B.F. 4,31 0,23% Ora17:35 4,26 4,33 24.351
Ball Corp 41,1400 0,34% Data30/10/2025 41,1400 41,1400 0
BANCA GENERALI 49,38 0,33% Ora17:35 48,74 49,56 10.076.032
BANCA IFIS 22,3800 0,09% Ora17:35 22,1600 22,4800 2.372.522
BANCA MEDIOLANUM 17,37 0,58% Ora17:35 17,17 17,41 15.665.184
BANCA MONTE PASCHI SIENA 7,600 0,25% Ora17:35 7,557 7,696 201.360.336
BANCA SISTEMA 1,5740 0,90% Ora17:35 1,5580 1,5860 390.528
BANCO BPM 12,530 -0,63% Ora17:35 12,335 12,635 79.237.584
BANCO DE SABADELL 3,1820 -0,75% Ora10:57 3,1820 3,2220 29
BANCO SANTANDER 8,770 -2,30% Ora16:15 8,622 8,790 237.625
BANK OF AMERICA 45,1800 -0,41% Ora12:36 45,1800 45,4000 1.900
BANK OZK 38,6900 -1,25% Data30/10/2025 38,6900 38,6900 0
Bankinter 13,0050 -0,12% Data30/10/2025 13,0050 13,0050 0
BARRY CALLEBAUT N 1.170,0000 -1,68% Data30/10/2025 1.170,0000 1.170,0000 0
BASF 43,1000 -1,37% Ora17:21 43,0000 43,6400 205.551
BASICNET 6,9800 1,75% Ora17:35 6,8200 7,0300 346.466
BASTOGI SPA 0,8620 -0,69% Ora17:28 0,8520 0,8660 10.661
BAWAG Group 109,0000 0,37% Data30/10/2025 109,0000 109,0000 0
BAXTER INTERNATIONAL 16,980 -8,96% Ora17:18 16,270 16,980 11.839
BAYER 26,7350 -2,59% Ora17:35 26,2100 27,6250 1.711.968
BBVA 17,3200 -0,92% Ora15:41 17,1750 17,4200 4.413
BCA POP SONDRIO 14,4300 0,52% Ora17:35 14,2550 14,5650 13.773.192
BCA PROFILO 0,1610 0,63% Ora17:29 0,1600 0,1615 40.050
BCO DESIO BRIANZA 7,8600 -0,38% Ora17:35 7,7700 7,9000 414.693
Bechtle 36,5600 0,83% Data30/10/2025 36,5600 36,5600 0
BECTON, DICKINSON AND COMPANY 155,8500 -5,11% Ora09:28 155,2000 155,8500 1.244
BEEWIZE 0,320 Ora15:20 0,320 0,320 64
BEIERSDORF 91,7600 0,57% Data30/10/2025 91,7600 91,7600 0
Beijer Ref AB 15,970 6,04% Ora15:36 14,765 15,970 46
BELIMO N 925,0000 Data30/10/2025 925,0000 925,0000 0
BELLINI NAUTICA 2,7700 -2,46% Ora14:32 2,7100 2,7800 53.675
BENTLEY SYSTEMS INC-CLASS B 44,0000 0,46% Data30/10/2025 44,0000 44,0000 0
BERKSHIRE HATHAWAY 415,400 1,55% Ora17:35 407,850 415,600 394.400
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data30/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data30/10/2025 4,4400 4,4400 0
BEST BUY CO 73,0500 1,30% Data30/10/2025 73,0500 73,0500 0
BESTBE HOLDING 0,0580 -5,69% Ora17:35 0,0580 0,0615 3.176
BEYOND MEAT 1,4320 -11,14% Ora17:35 1,3815 1,5970 151.136
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,4300 0,19% Ora17:35 10,4100 10,6000 1.613.590
BIESSE 5,8000 -1,36% Ora17:35 5,7500 6,0400 1.951.882
Bilfinger SE 98,2000 1,71% Data30/10/2025 98,2000 98,2000 0
Bio-Techne Corp 53,5000 -1,83% Data30/10/2025 53,5000 53,5000 0
BIOGEN 122,900 -3,11% Ora11:08 122,900 127,650 4.549
BIOMARIN PHARMACEUTICAL 45,1000 -1,53% Ora14:06 45,1000 45,1000 3.788
BITCOIN GROUP 36,1000 -3,48% Ora17:19 36,1000 41,0000 100.281
Bitdeer Tech 19,5000 -20,41% Data30/10/2025 19,5000 19,5000 0
BJ'S WHOLESALE CLUB HOLDINGS 77,0000 -0,65% Data30/10/2025 77,0000 77,0000 0
BKW N 193,0000 Data30/10/2025 193,0000 193,0000 0