Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,7000 2,01% Ora12:35 12,5500 12,7500 53.196
B.F. 4,4000 Ora13:05 4,4000 4,4400 18.999
Ball Corp 53,7600 0,86% Data14/04/2026 53,7600 53,7600 0
BANCA GENERALI 55,3000 0,64% Ora13:13 54,9000 55,4500 1.744.359
BANCA IFIS 22,5600 -0,79% Ora13:16 22,5200 22,8600 1.675.272
BANCA MEDIOLANUM 18,9150 0,16% Ora13:17 18,8850 19,0000 6.407.526
BANCA MONTE PASCHI SIENA 8,3940 2,08% Ora13:19 8,2900 8,5090 266.276.880
BANCA SISTEMA 1,7100 0,12% Ora12:24 1,7080 1,7180 52.401
BANCO BPM 12,7550 1,07% Ora13:19 12,6200 12,7750 28.194.814
BANCO DE SABADELL 3,327 2,21% Ora10:45 3,327 3,327 23
BANCO SANTANDER 10,6000 -0,64% Ora12:03 10,6000 10,6800 71.985
BANK OF AMERICA 46,120 1,80% Ora12:46 45,305 46,120 15.189
BANK OZK 40,9400 1,56% Data14/04/2026 40,9400 40,9400 0
Bankinter 14,1150 -2,28% Data14/04/2026 14,1150 14,1150 0
BARRY CALLEBAUT N 1.400,0000 0,07% Data14/04/2026 1.400,0000 1.400,0000 0
BASF 53,7500 -0,30% Ora12:46 53,6300 54,0600 32.304
BASICNET 7,5700 0,80% Ora13:13 7,4800 7,6100 108.998
BASTOGI SPA 1,2450 -2,35% Ora13:08 1,1600 1,2600 434.968
BAWAG Group 149,4000 5,43% Data14/04/2026 149,4000 149,4000 0
BAXTER INTERNATIONAL 15,100 -1,18% Ora13:12 15,100 15,100 1.057
BAYER 41,6000 1,34% Ora13:19 40,7300 41,7500 411.184
BBVA 19,7150 -1,92% Ora11:45 19,7150 19,9550 20.156
BCA POP SONDRIO 17,8600 -0,45% Ora13:18 17,7500 18,0400 2.359.046
BCA PROFILO 0,1964 12,23% Ora13:16 0,1816 0,2030 2.485.126
BCO DESIO BRIANZA 9,4200 0,64% Ora13:15 9,2600 9,4900 212.268
Bechtle 30,8600 4,75% Data14/04/2026 30,8600 30,8600 0
BECTON, DICKINSON AND COMPANY 132,1500 1,26% Data14/04/2026 132,1500 132,1500 0
BEEWIZE 0,3560 -3,26% Data14/04/2026 0,3560 0,4020 34.211
BEIERSDORF 76,0600 0,74% Ora09:49 76,0200 76,0600 2.129
Beijer Ref AB 13,0700 1,40% Data14/04/2026 13,0700 13,0700 0
BELIMO N 802,5000 1,33% Data14/04/2026 802,5000 802,5000 0
BELLINI NAUTICA 2,8800 -3,36% Ora12:19 2,8800 3,0200 20.580
BENTLEY SYSTEMS INC-CLASS B 28,8200 4,16% Data14/04/2026 28,8200 28,8200 0
BERKSHIRE HATHAWAY B 406,0000 0,09% Ora12:41 405,4500 406,7000 84.455
BEST BUY CO 52,3200 1,00% Data14/04/2026 51,5400 52,5800 52.843
BESTBE HOLDING 0,0580 Data14/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5998 -1,38% Ora13:19 0,5998 0,6200 2.563
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,8020 -1,80% Ora13:20 1,7910 1,8730 6.477.781
BIESSE 6,1300 1,16% Ora13:18 6,0800 6,1600 235.232
Bilfinger SE 116,2000 5,83% Data14/04/2026 116,2000 116,2000 0
BILL HOLDINGS INC 31,8000 3,58% Data14/04/2026 31,8000 31,8000 0
Bio-Techne Corp 51,2600 9,11% Data14/04/2026 51,2600 51,2600 0
BIOGEN 153,540 1,60% Ora09:51 153,540 153,540 461
BIOMARIN PHARMACEUTICAL 46,8000 1,45% Data14/04/2026 46,8000 46,8000 0
BITCOIN GROUP 30,4200 -2,62% Ora11:36 30,4200 32,9800 5.153
Bitdeer Tech 10,3540 12,04% Data14/04/2026 10,2520 10,3540 1.035
BKW N 172,0000 0,82% Data14/04/2026 172,0000 172,0000 0
BLACKROCK 899,4000 -0,93% Ora11:25 891,2000 899,4000 17.866
Blackstone Inc 109,5000 3,30% Ora09:46 107,8000 109,5000 655