Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,1000 2,11% Ora17:35 11,7500 12,1500 320.715
B.F. 4,4800 2,99% Ora17:35 4,2800 4,5000 2.360.492
Ball Corp 52,5000 1,70% Data08/04/2026 52,5000 52,5000 0
BANCA GENERALI 54,400 5,32% Ora17:39 53,400 54,850 21.510.386
BANCA IFIS 22,6400 3,95% Ora17:35 22,3000 23,1000 8.486.023
BANCA MEDIOLANUM 18,500 4,28% Ora17:35 18,430 18,745 48.571.168
BANCA MONTE PASCHI SIENA 7,877 7,01% Ora17:39 7,736 7,976 379.125.248
BANCA SISTEMA 1,7240 0,35% Ora17:35 1,7180 1,7440 97.867
BANCO BPM 12,595 4,35% Ora17:35 12,475 12,870 130.768.136
BANCO DE SABADELL 3,2140 6,00% Ora09:47 3,2120 3,2160 8.161
BANCO SANTANDER 10,3180 5,45% Ora17:10 10,3180 10,6100 227.732
BANK OF AMERICA 44,0400 2,54% Ora17:35 43,9800 44,2750 124.487
BANK OZK 40,5600 1,30% Data08/04/2026 40,5600 40,5600 0
Bankinter 14,3350 3,61% Data08/04/2026 14,3350 14,3350 0
BARRY CALLEBAUT N 1.466,0000 1,45% Data08/04/2026 1.466,0000 1.466,0000 0
BASF 52,030 -0,29% Ora17:29 50,000 54,450 633.171
BASICNET 6,9000 3,14% Ora17:35 6,8000 7,0600 292.694
BASTOGI SPA 1,2700 2,42% Ora17:35 1,2500 1,3100 243.994
BAWAG Group 137,0000 3,47% Data08/04/2026 137,0000 137,0000 0
BAXTER INTERNATIONAL 14,8500 2,41% Ora17:05 14,8000 14,8500 13.758
BAYER 40,3400 -0,49% Ora17:17 40,1100 41,2400 1.014.903
BBVA 19,375 3,03% Ora17:08 19,325 19,700 31.331
BCA POP SONDRIO 17,2450 4,74% Ora17:35 17,1300 17,7700 8.434.188
BCA PROFILO 0,1534 2,13% Ora17:35 0,1496 0,1550 202.961
BCO DESIO BRIANZA 9,0600 3,42% Ora17:35 8,9300 9,2300 1.007.528
Bechtle 30,2800 2,51% Data08/04/2026 30,2800 30,2800 0
BECTON, DICKINSON AND COMPANY 134,2000 0,64% Data08/04/2026 134,2000 134,2000 0
BEEWIZE 0,3640 -1,62% Ora17:16 0,3340 0,3640 1.090
BEIERSDORF 76,9800 -0,05% Ora13:30 76,2600 76,9800 1.529
Beijer Ref AB 12,2300 3,29% Data08/04/2026 12,2300 12,2300 0
BELIMO N 734,0000 9,47% Data08/04/2026 734,0000 734,0000 0
BELLINI NAUTICA 2,6000 -2,26% Ora17:21 2,5400 2,7200 47.520
BENTLEY SYSTEMS INC-CLASS B 29,3100 -4,22% Data08/04/2026 29,3100 29,3100 0
BERKSHIRE HATHAWAY B 411,900 -0,27% Ora16:46 410,500 416,500 327.287
BEST BUY CO 55,5000 0,98% Data08/04/2026 55,5000 55,5000 0
BESTBE HOLDING 0,0580 Data08/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5187 3,66% Ora17:14 0,5025 0,5242 58.165
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,6960 -2,86% Ora17:35 1,6640 2,0500 27.918.696
BIESSE 5,6800 7,17% Ora17:35 5,5100 5,7100 416.808
Bilfinger SE 103,3000 2,08% Data08/04/2026 103,3000 103,3000 0
BILL HOLDINGS INC 33,5000 1,52% Data08/04/2026 33,5000 33,5000 0
Bio-Techne Corp 47,7200 2,43% Data08/04/2026 47,7200 47,7200 0
BIOGEN 151,5000 1,90% Data08/04/2026 151,5000 151,5000 0
BIOMARIN PHARMACEUTICAL 48,9700 1,87% Data08/04/2026 48,9700 48,9700 0
BITCOIN GROUP 29,9600 2,04% Ora17:16 29,9600 31,1600 20.373
Bitdeer Tech 8,4800 1,35% Data08/04/2026 8,4800 8,4800 0
BKW N 171,3000 -1,55% Ora10:47 171,3000 171,3000 514
BLACKROCK 865,4000 5,46% Ora17:25 843,2000 865,4000 67.077
Blackstone Inc 100,2000 0,85% Ora17:21 100,2000 100,9500 5.111