Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,8500	-0,72%	17:35	13,7000	14,0000	405.515
B.F.	4,3800	-0,90%	17:39	4,3800	4,4700	147.275
Ball Corp	48,2800	1,64%	02/02/2026	48,2800	48,2800	0
BANCA GENERALI	58,2000	2,56%	17:39	56,4000	58,2000	16.558.610
BANCA IFIS	27,3800	-0,22%	17:29	27,0000	27,5000	5.118.411

BANCA MEDIOLANUM	20,320	2,83%	17:29	19,580	20,480	26.301.670
BANCA MONTE PASCHI SIENA	8,997	3,01%	17:38	8,659	9,060	142.817.392
BANCA SISTEMA	1,6420	3,01%	17:29	1,5820	1,6480	521.613
BANCO BPM	13,040	3,33%	17:36	12,460	13,040	103.399.304
BANCO DE SABADELL	3,3820	6,45%	16:34	3,3030	3,3820	8.971
BANCO SANTANDER	11,0440	2,26%	17:17	10,6660	11,0440	276.303
BANK OF AMERICA	44,7750	0,44%	09:55	44,6800	44,7750	22.477
BANK OZK	41,1500	3,21%	02/02/2026	41,1500	41,1500	0
Bankinter	14,450	0,70%	15:30	14,450	14,450	723
BARRY CALLEBAUT N	1.470,0000		02/02/2026	1.470,0000	1.470,0000	0
BASF	46,7500	1,48%	17:29	45,6700	46,9600	103.187
BASICNET	7,3700	3,22%	17:35	7,1300	7,3900	131.256
BASTOGI SPA	0,8020	-2,20%	17:27	0,7960	0,8380	16.275
BAWAG Group	139,3000	0,14%	02/02/2026	139,3000	139,3000	0
BAXTER INTERNATIONAL	16,9040	0,93%	02/02/2026	16,9040	16,9040	0

BAYER	44,840	0,97%	17:35	44,100	44,885	687.030
BBVA	21,8900	1,48%	16:06	21,2700	21,8900	50.976
BCA POP SONDRIO	17,700	2,82%	17:29	16,760	17,710	11.905.954
BCA PROFILO	0,1805	0,28%	16:45	0,1785	0,1810	28.257
BCO DESIO BRIANZA	9,4000	0,86%	17:29	9,1900	9,4300	447.977
Bechtle	39,2000	-7,37%	02/02/2026	39,2000	39,2000	0
BECTON, DICKINSON AND COMPANY	171,6500	1,39%	02/02/2026	171,6500	171,6500	0
BEEWIZE	0,3380	-5,32%	17:38	0,3380	0,3700	1.732
BEIERSDORF	101,9000	1,29%	09:10	101,8500	101,9000	5.704
Beijer Ref AB	12,0750	0,08%	02/02/2026	12,0750	12,0750	0
BELIMO N	915,0000	-1,08%	02/02/2026	915,0000	915,0000	0
BELLINI NAUTICA	2,96	0,34%	12:44	2,95	2,96	4.435
BENTLEY SYSTEMS INC-CLASS B	29,6000	2,78%	02/02/2026	29,6000	29,6000	0
BERKSHIRE HATHAWAY B	409,5500	1,95%	17:19	404,1000	410,1000	464.377
BERTOLOTTI	4,4400		02/02/2026	4,4400	4,4400	0
BEST BUY CO	55,2200	1,75%	02/02/2026	55,2200	55,2200	0
BESTBE HOLDING	0,0580		02/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,6416	-2,82%	17:35	0,6200	0,6550	119.897
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	4,500	-44,27%	17:36	4,106	5,735	96.319.896
BIESSE	6,2000	-1,27%	17:35	6,1400	6,3300	313.604
Bilfinger SE	114,40	-7,07%	09:56	114,40	114,40	1.602
BILL HOLDINGS INC	36,5900	1,15%	02/02/2026	36,5900	36,5900	0
Bio-Techne Corp	54,0000	0,93%	02/02/2026	54,0000	54,0000	0
BIOGEN	152,3000	2,25%	02/02/2026	152,3000	152,3000	0
BIOMARIN PHARMACEUTICAL	49,3700	5,58%	02/02/2026	49,3700	49,3700	0
BITCOIN GROUP	27,7800	-7,52%	17:06	26,6200	30,0600	69.439
Bitdeer Tech	11,9500	2,14%	02/02/2026	11,9500	11,9500	0
BKW N	158,0000	-1,25%	02/02/2026	158,0000	158,0000	0
BLACKROCK	945,0000	1,07%	16:36	935,0000	946,5000	80.735

1 2 »