Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,9000 0,72% Ora17:35 13,8000 14,0000 294.592
B.F. 4,4000 Ora17:35 4,4000 4,4400 54.863
Ball Corp 56,9200 0,67% Data11/02/2026 56,9200 56,9200 0
BANCA GENERALI 53,600 -7,59% Ora17:35 52,850 58,300 90.136.248
BANCA IFIS 25,0800 -6,90% Ora17:35 25,0800 27,0000 16.666.805
BANCA MEDIOLANUM 17,77 -9,57% Ora17:37 17,77 19,68 136.532.960
BANCA MONTE PASCHI SIENA 8,505 -3,17% Ora17:39 8,394 8,820 365.702.016
BANCA SISTEMA 1,6860 -1,17% Ora17:35 1,6720 1,7020 367.076
BANCO BPM 12,425 -1,86% Ora17:35 12,390 12,735 83.509.448
BANCO DE SABADELL 3,253 -0,88% Ora13:49 3,217 3,253 12.652
BANCO SANTANDER 10,5120 -3,06% Ora17:20 10,4800 10,7000 346.512
BANK OF AMERICA 46,135 -2,72% Ora17:35 46,135 46,420 28.054
BANK OZK 42,4000 -0,40% Data11/02/2026 42,4000 42,4000 0
Bankinter 14,1100 -1,43% Data11/02/2026 14,1100 14,1100 0
BARRY CALLEBAUT N 1.550,0000 1,31% Data11/02/2026 1.550,0000 1.550,0000 0
BASF 51,780 1,45% Ora17:29 50,540 51,780 514.195
BASICNET 7,1600 -0,97% Ora17:35 7,1600 7,3600 178.509
BASTOGI SPA 1,1350 12,38% Ora17:39 0,9900 1,1450 719.058
BAWAG Group 138,8000 1,76% Data11/02/2026 138,8000 138,8000 0
BAXTER INTERNATIONAL 18,6800 -0,27% Data11/02/2026 18,6800 18,6800 0
BAYER 46,140 -0,35% Ora17:35 45,465 46,265 541.749
BBVA 20,190 -2,23% Ora15:56 20,190 20,440 32.414
BCA POP SONDRIO 18,225 -0,14% Ora17:38 17,960 18,430 8.439.958
BCA PROFILO 0,1710 -1,44% Ora17:35 0,1690 0,1735 180.269
BCO DESIO BRIANZA 8,8400 -2,86% Ora17:35 8,7500 9,1800 2.170.870
Bechtle 36,2000 -1,95% Data11/02/2026 36,2000 36,2000 0
BECTON, DICKINSON AND COMPANY 150,1500 2,14% Ora17:28 144,1500 151,2500 9.651
BEEWIZE 0,3730 0,81% Ora17:35 0,3430 0,3730 635
BEIERSDORF 104,4000 1,56% Ora09:14 104,4000 104,4000 626
Beijer Ref AB 13,500 8,00% Ora15:00 13,500 13,500 4.050
BELIMO N 970,0000 2,65% Data11/02/2026 970,0000 970,0000 0
BELLINI NAUTICA 2,8700 Data11/02/2026 2,8700 2,8700 0
BENTLEY SYSTEMS INC-CLASS B 28,6000 Data11/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 421,4500 0,66% Ora17:35 419,2000 422,8000 302.834
BEST BUY CO 56,3300 -3,33% Data11/02/2026 56,3300 56,3300 0
BESTBE HOLDING 0,0580 Data11/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6128 -9,35% Ora17:24 0,5970 0,6454 105.350
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,3060 -9,31% Ora17:37 4,2880 4,8240 33.023.876
BIESSE 6,0900 -3,18% Ora17:35 6,0800 6,2500 597.303
Bilfinger SE 119,30 4,28% Ora11:18 119,30 119,30 2.983
BILL HOLDINGS INC 41,475 6,67% Ora15:45 41,475 41,475 2.406
Bio-Techne Corp 54,5000 -0,91% Data11/02/2026 54,5000 54,5000 0
BIOGEN 160,8500 -1,11% Data11/02/2026 160,8500 160,8500 0
BIOMARIN PHARMACEUTICAL 49,6000 -0,40% Ora09:23 49,6000 49,6000 4.960
BITCOIN GROUP 28,760 1,99% Ora16:53 28,020 29,480 13.360
Bitdeer Tech 10,3500 -5,48% Data11/02/2026 10,3500 10,3500 0
BKW N 164,0000 Data11/02/2026 164,0000 164,0000 0
BLACKROCK 912,30 -2,00% Ora11:51 912,30 913,00 6.388
Blackstone Inc 111,1400 0,45% Data11/02/2026 111,1400 111,1400 0