Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8000	-0,42%	11:02	11,5500	11,9000	34.428
B.F.	4,3300	-0,23%	11:05	4,2500	4,3400	1.005.899
Ball Corp	51,7200	0,15%	02/04/2026	51,7200	51,7200	0
BANCA GENERALI	52,6000	0,38%	11:07	52,0000	52,7500	1.611.567
BANCA IFIS	21,1800	1,44%	11:05	21,0400	21,5600	2.237.033

BANCA MEDIOLANUM	18,0200	1,64%	11:08	17,7800	18,0300	8.486.327
BANCA MONTE PASCHI SIENA	7,4910	1,30%	11:08	7,3890	7,5210	43.299.308
BANCA SISTEMA	1,7360	1,17%	10:51	1,7320	1,7360	17.187
BANCO BPM	12,2800	1,91%	11:07	12,0850	12,3000	14.866.934
BANCO DE SABADELL	3,0590	-2,11%	02/04/2026	3,0590	3,0590	0
BANCO SANTANDER	9,9200	2,22%	10:19	9,5650	9,9200	24.649
BANK OF AMERICA	42,0500	1,79%	14:46	42,0500	42,0500	126
BANK OZK	40,0900	0,17%	02/04/2026	40,0900	40,0900	0
Bankinter	13,7350	1,74%	09:00	13,7350	13,7350	1.016
BARRY CALLEBAUT N	1.490,0000		02/04/2026	1.490,0000	1.490,0000	0
BASF	52,2000	2,76%	11:02	51,0200	52,2000	252.492
BASICNET	6,8300	2,71%	10:45	6,7700	6,8700	108.742
BASTOGI SPA	1,2600	-1,18%	10:42	1,2500	1,3350	167.596
BAWAG Group	127,6000	-4,78%	02/04/2026	127,6000	127,6000	0
BAXTER INTERNATIONAL	14,5820	-0,86%	02/04/2026	14,5820	14,5820	0

BAYER	40,320	1,59%	11:01	39,320	40,540	207.493
BBVA	19,3750	3,69%	11:02	19,0800	20,5300	3.470
BCA POP SONDRIO	16,7700	2,76%	11:07	16,4000	16,8000	1.443.128
BCA PROFILO	0,1512	-1,18%	11:01	0,1488	0,1524	25.295
BCO DESIO BRIANZA	9,0000	1,93%	11:05	8,8300	9,0300	195.043
Bechtle	29,4600	9,03%	02/04/2026	29,4600	29,4600	0
BECTON, DICKINSON AND COMPANY	135,4500	0,48%	02/04/2026	135,4500	135,4500	0
BEEWIZE	0,3500		09:45	0,3200	0,3500	5.567
BEIERSDORF	75,6000	-1,49%	02/04/2026	75,6000	75,6000	0
Beijer Ref AB	11,7500	-1,34%	02/04/2026	11,7500	11,7500	0
BELIMO N	705,0000	-0,70%	02/04/2026	705,0000	705,0000	0
BELLINI NAUTICA	2,6400	1,93%	09:39	2,6200	2,6400	6.560
BENTLEY SYSTEMS INC-CLASS B	30,8000	4,05%	02/04/2026	30,8000	30,8000	0
BERKSHIRE HATHAWAY B	411,9000	-0,48%	11:07	411,9000	413,5500	120.099
BEST BUY CO	55,3200	0,60%	13:15	55,3200	57,0600	3.548
BESTBE HOLDING	0,0580		02/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5100	-2,00%	09:04	0,4921	0,5100	2.804
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,7110	18,57%	11:05	1,4780	1,7110	10.371.559
BIESSE	5,4600	1,49%	11:06	5,3100	5,4700	66.896
Bilfinger SE	98,6000	3,14%	02/04/2026	98,6000	98,6000	0
BILL HOLDINGS INC	33,5800	4,04%	02/04/2026	33,5800	33,5800	0
Bio-Techne Corp	45,0000	-4,26%	02/04/2026	45,0000	45,0000	0
BIOGEN	155,5500	-2,17%	12:30	155,5500	160,2500	2.847
BIOMARIN PHARMACEUTICAL	48,3200	-1,15%	02/04/2026	48,3200	48,3200	0
BITCOIN GROUP	29,020	-0,68%	10:57	29,020	29,020	871
Bitdeer Tech	8,1000	6,30%	16:36	8,1000	8,1000	810
BKW N	174,0000	0,58%	09:00	174,0000	174,0000	2.436
BLACKROCK	838,4000	0,11%	16:37	815,8000	838,4000	83.257
Blackstone Inc	99,3600	4,29%	09:43	96,9200	99,3600	14.737

1 2 »