Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,8500	1,47%	17:35	13,6500	13,9000	180.891
B.F.	4,4200		17:35	4,4000	4,4500	150.565
Ball Corp	55,5400	1,98%	09/02/2026	55,5400	55,5400	0
BANCA GENERALI	58,400	0,95%	17:35	57,700	58,700	12.233.130
BANCA IFIS	27,2000	0,67%	17:35	27,0200	27,3800	3.270.730

BANCA MEDIOLANUM	19,8600	0,46%	17:35	19,6500	20,0000	19.203.248
BANCA MONTE PASCHI SIENA	9,097	2,21%	17:39	8,941	9,110	201.487.520
BANCA SISTEMA	1,6680		17:35	1,6500	1,6800	461.138
BANCO BPM	12,920	0,62%	17:38	12,780	13,065	97.568.232
BANCO DE SABADELL	3,2780	6,12%	16:43	3,2100	3,2780	18.006
BANCO SANTANDER	10,8000	1,77%	17:19	10,7200	10,8760	137.493
BANK OF AMERICA	47,625	1,81%	16:47	47,410	47,750	9.145
BANK OZK	43,3000	0,42%	09/02/2026	43,3000	43,3000	0
Bankinter	14,6200	1,56%	09/02/2026	14,6200	14,6200	0
BARRY CALLEBAUT N	1.570,0000	1,29%	09/02/2026	1.570,0000	1.570,0000	0
BASF	48,760	1,27%	16:26	48,330	48,760	74.784
BASICNET	7,2000	0,84%	17:35	7,1300	7,2500	59.603
BASTOGI SPA	0,9540	-0,42%	17:24	0,9340	0,9680	83.570
BAWAG Group	137,6000	0,66%	09/02/2026	137,6000	137,6000	0
BAXTER INTERNATIONAL	18,1240	8,44%	09:00	18,1240	18,1240	1.087

BAYER	46,4950	1,93%	17:35	45,2950	46,5100	1.152.772
BBVA	20,6000	1,43%	17:25	20,4000	20,6000	114.694
BCA POP SONDRIO	18,410	1,18%	17:35	18,220	18,535	7.101.099
BCA PROFILO	0,1735	-0,86%	17:35	0,1730	0,1775	105.648
BCO DESIO BRIANZA	9,1800	0,66%	17:35	9,0800	9,2400	962.013
Bechtle	38,7000	-2,17%	09/02/2026	38,7000	38,7000	0
BECTON, DICKINSON AND COMPANY	175,6500	0,26%	09/02/2026	175,6500	175,6500	0
BEEWIZE	0,3770		09/02/2026	0,3770	0,3770	0
BEIERSDORF	102,950	-1,29%	16:18	102,950	102,950	9.986
Beijer Ref AB	12,4000	-16,53%	15:59	12,4000	12,5000	8.105
BELIMO N	940,0000	1,08%	09/02/2026	940,0000	940,0000	0
BELLINI NAUTICA	2,9200		09/02/2026	2,9200	2,9200	0
BENTLEY SYSTEMS INC-CLASS B	28,2000	2,92%	09/02/2026	28,2000	28,2000	0
BERKSHIRE HATHAWAY B	421,700	-1,47%	17:35	420,750	428,200	972.976
BERTOLOTTI	4,4400		02/02/2026	4,4400	4,4400	0
BEST BUY CO	56,660	-4,32%	09/02/2026	56,660	56,660	0
BESTBE HOLDING	0,0580		09/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,6178	1,28%	16:19	0,5938	0,6642	85.871
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	4,5520	2,48%	17:36	4,3300	4,6400	19.151.114
BIESSE	6,2700	0,97%	17:35	6,1300	6,3200	268.363
Bilfinger SE	123,8000	3,25%	09/02/2026	123,8000	123,8000	0
BILL HOLDINGS INC	41,7700	17,02%	09/02/2026	41,7700	41,7700	0
Bio-Techne Corp	55,0000	-2,65%	09/02/2026	55,0000	55,0000	0
BIOGEN	164,9000	0,89%	16:00	163,8500	171,8500	28.413
BIOMARIN PHARMACEUTICAL	48,6000	-1,20%	09/02/2026	48,6000	48,6000	0
BITCOIN GROUP	29,5000	4,61%	17:35	27,6400	30,6400	281.282
Bitdeer Tech	10,6500	8,23%	09/02/2026	10,6500	10,6500	0
BKW N	162,0000	1,25%	09/02/2026	162,0000	162,0000	0
BLACKROCK	880,4000	-1,54%	15:27	880,4000	899,6000	60.779

1 2 »