Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,3000 -0,37% Ora17:35 13,3000 13,5000 40.964
B.F. 4,3200 -1,59% Ora17:35 4,3200 4,3900 80.334
Ball Corp 52,4000 -6,60% Data06/03/2026 52,4000 52,4000 0
BANCA GENERALI 51,250 -1,25% Ora17:35 50,650 52,500 11.903.666
BANCA IFIS 22,8200 -1,21% Ora17:35 22,4000 23,2800 7.770.771
BANCA MEDIOLANUM 16,96 -1,74% Ora17:35 16,73 17,47 26.980.538
BANCA MONTE PASCHI SIENA 7,164 -2,74% Ora17:36 6,967 7,372 394.598.944
BANCA SISTEMA 1,7300 -2,15% Ora17:35 1,7200 1,7620 1.161.714
BANCO BPM 11,460 -1,88% Ora17:39 11,270 11,800 80.917.760
BANCO DE SABADELL 2,9970 -0,37% Data06/03/2026 2,9970 2,9970 0
BANCO SANTANDER 9,5460 -1,79% Ora17:27 9,3860 9,8160 253.458
BANK OF AMERICA 41,525 -3,88% Ora17:13 41,280 43,190 219.829
BANK OZK 38,4000 -4,79% Data06/03/2026 38,4000 38,4000 0
Bankinter 13,5850 -0,04% Data06/03/2026 13,5850 13,5850 0
BARRY CALLEBAUT N 1.530,0000 -0,65% Data06/03/2026 1.530,0000 1.530,0000 0
BASF 45,1000 -2,47% Ora17:29 44,7600 46,8000 183.433
BASICNET 6,2800 -0,32% Ora17:35 6,1300 6,3200 214.124
BASTOGI SPA 1,0400 0,48% Ora17:35 1,0150 1,0500 23.334
BAWAG Group 123,8000 -2,44% Data06/03/2026 123,8000 123,8000 0
BAXTER INTERNATIONAL 15,4180 -4,78% Data06/03/2026 15,4180 15,4180 0
BAYER 37,3850 -0,66% Ora17:35 36,2000 37,8650 1.321.188
BBVA 18,3000 -2,40% Ora14:54 18,3000 18,6000 84.027
BCA POP SONDRIO 15,580 -3,26% Ora17:37 15,280 16,280 10.817.755
BCA PROFILO 0,1620 -2,11% Ora17:28 0,1615 0,1660 63.792
BCO DESIO BRIANZA 8,4700 -1,51% Ora17:35 8,3900 8,7000 788.328
Bechtle 33,4600 0,60% Data06/03/2026 33,4600 33,4600 0
BECTON, DICKINSON AND COMPANY 145,0000 -4,45% Ora16:26 145,0000 153,6000 13.156
BEEWIZE 0,3220 -0,62% Ora17:38 0,3220 0,3470 5.591
BEIERSDORF 83,5600 1,63% Ora17:37 83,3000 84,8600 179.916
Beijer Ref AB 12,3650 -1,04% Data06/03/2026 12,3650 12,3650 0
BELIMO N 770,0000 -2,53% Data06/03/2026 770,0000 770,0000 0
BELLINI NAUTICA 2,6700 -2,20% Ora17:27 2,6700 2,6700 8.010
BENTLEY SYSTEMS INC-CLASS B 33,20 -2,35% Ora16:20 33,20 33,20 1.693
BERKSHIRE HATHAWAY B 424,6000 -1,03% Ora17:35 424,6000 432,2500 537.350
BEST BUY CO 56,5800 -0,12% Data06/03/2026 56,5800 56,5800 0
BESTBE HOLDING 0,0580 Data06/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6480 -6,84% Ora17:24 0,6478 0,6812 98.823
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,4060 0,29% Ora17:35 3,3820 3,4980 3.892.963
BIESSE 5,3700 -2,36% Ora17:35 5,3600 5,6100 356.734
Bilfinger SE 101,3000 -7,83% Data06/03/2026 101,3000 101,3000 0
BILL HOLDINGS INC 38,2750 -2,27% Data06/03/2026 38,2750 38,2750 0
Bio-Techne Corp 47,4000 -2,07% Data06/03/2026 47,4000 47,4000 0
BIOGEN 157,2500 -3,23% Data06/03/2026 157,2500 157,2500 0
BIOMARIN PHARMACEUTICAL 50,700 -8,15% Ora17:28 50,700 50,700 1.115
BITCOIN GROUP 30,5800 1,19% Ora17:07 30,1200 30,5800 1.966
Bitdeer Tech 6,6600 -1,77% Data06/03/2026 6,6600 6,6600 0
BKW N 162,0000 Data06/03/2026 162,0000 162,0000 0
BLACKROCK 836,100 -6,59% Ora17:22 835,000 907,700 96.286
Blackstone Inc 97,0000 4,45% Ora17:06 95,2800 98,6400 5.863