Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,2000	-2,94%	17:35	13,1500	13,5500	165.643
B.F.	4,3700	-1,35%	15:42	4,3700	4,4900	93.513
Ball Corp	56,8200	-0,07%	03/03/2026	56,8200	56,8200	0
BANCA GENERALI	51,800	-2,91%	17:35	51,150	53,350	23.268.140
BANCA IFIS	23,3400	-3,31%	17:35	23,0200	23,9800	6.979.850

BANCA MEDIOLANUM	17,25	-3,42%	17:35	16,91	17,71	44.220.968
BANCA MONTE PASCHI SIENA	7,781	-4,06%	17:38	7,658	8,000	380.438.432
BANCA SISTEMA	1,6960	2,79%	17:35	1,6460	1,7080	1.674.449
BANCO BPM	11,640	-4,43%	17:37	11,430	12,015	124.432.048
BANCO DE SABADELL	2,973	-4,59%	15:59	2,973	3,036	57.456
BANCO SANTANDER	9,6400	-5,21%	17:27	9,4080	9,9040	587.281
BANK OF AMERICA	42,7050	0,18%	17:35	41,9500	44,3050	13.752
BANK OZK	40,6000	-0,39%	03/03/2026	40,6000	40,6000	0
Bankinter	13,7600	-4,64%	09:10	13,7600	13,7600	4.568
BARRY CALLEBAUT N	1.530,0000	-0,65%	03/03/2026	1.530,0000	1.530,0000	0
BASF	45,3600	-4,49%	17:23	44,6000	46,6000	637.111
BASICNET	6,3400	-0,47%	17:35	6,2500	6,6300	175.299
BASTOGI SPA	1,005	-7,80%	17:35	0,992	1,080	256.801
BAWAG Group	124,6000	-3,56%	03/03/2026	124,6000	124,6000	0
BAXTER INTERNATIONAL	15,9920	-3,66%	03/03/2026	15,9920	15,9920	0

BAYER	38,6000	-5,80%	17:35	37,9000	39,8700	2.543.891
BBVA	18,0200	-4,66%	16:58	17,8200	18,4400	224.025
BCA POP SONDRIO	15,7600	-5,23%	17:35	15,5200	16,4000	16.783.322
BCA PROFILO	0,1615	-3,29%	17:35	0,1555	0,1660	358.802
BCO DESIO BRIANZA	8,5800	-3,81%	17:35	8,4200	8,8300	1.334.659
Bechtle	32,8800	-4,03%	09:00	32,8800	32,8800	2.302
BECTON, DICKINSON AND COMPANY	146,0000	-1,58%	03/03/2026	146,0000	146,0000	0
BEEWIZE	0,3470		09:00	0,3470	0,3470	173
BEIERSDORF	84,2800	-19,46%	17:22	84,0000	90,6800	198.725
Beijer Ref AB	12,5900	-3,23%	03/03/2026	12,5900	12,5900	0
BELIMO N	790,0000	-5,95%	03/03/2026	790,0000	790,0000	0
BELLINI NAUTICA	2,7400	-5,84%	16:46	2,6500	2,8600	50.725
BENTLEY SYSTEMS INC-CLASS B	33,4000	1,83%	03/03/2026	33,4000	33,4000	0
BERKSHIRE HATHAWAY B	413,8500	0,12%	17:35	409,2000	414,0000	696.877
BEST BUY CO	55,4800	4,88%	03/03/2026	55,4800	55,4800	0
BESTBE HOLDING	0,0580		03/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6800	-8,43%	17:37	0,6628	0,7140	137.125
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,4540	-4,16%	17:36	3,4200	3,6300	7.455.248
BIESSE	5,5500	-6,88%	17:35	5,5200	5,8800	841.995
Bilfinger SE	108,2000	-9,30%	14:16	108,2000	115,4000	10.827
BILL HOLDINGS INC	37,9000	1,26%	03/03/2026	37,9000	37,9000	0
Bio-Techne Corp	48,8000	-2,40%	03/03/2026	48,8000	48,8000	0
BIOGEN	157,850	-2,62%	17:18	157,850	157,850	11.681
BIOMARIN PHARMACEUTICAL	51,0000	-0,86%	03/03/2026	51,0000	51,0000	0
BITCOIN GROUP	29,820	5,00%	16:57	28,400	29,900	17.285
Bitdeer Tech	6,4800	-2,11%	03/03/2026	6,4800	6,4800	0
BKW N	163,0000	-2,40%	03/03/2026	163,0000	163,0000	0
BLACKROCK	904,40	1,82%	17:16	898,00	906,00	18.980
Blackstone Inc	92,87	-4,96%	16:56	92,79	95,50	7.605

1 2 »