Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,5500 0,37% Ora14:53 13,5000 13,6000 45.374
B.F. 4,3500 -1,14% Ora14:40 4,3500 4,4500 7.497
Ball Corp 53,2400 0,34% Data10/03/2026 53,2400 53,2400 0
BANCA GENERALI 51,8000 0,29% Ora15:06 51,1000 51,9500 3.897.256
BANCA IFIS 22,8400 0,18% Ora15:03 22,3600 22,9200 2.071.898
BANCA MEDIOLANUM 17,1700 Ora15:08 16,9500 17,2700 10.559.708
BANCA MONTE PASCHI SIENA 7,4710 1,04% Ora15:09 7,2810 7,6020 255.976.496
BANCA SISTEMA 1,7120 -1,04% Ora15:00 1,6920 1,7380 759.672
BANCO BPM 11,7400 0,21% Ora15:08 11,5700 11,8300 32.517.370
BANCO DE SABADELL 3,1340 5,17% Ora09:02 3,1340 3,1340 3.134
BANCO SANTANDER 9,8120 -1,92% Ora14:08 9,8020 9,9240 56.322
BANK OF AMERICA 41,645 1,96% Data10/03/2026 41,000 41,795 27.902
BANK OZK 38,6400 1,39% Data10/03/2026 38,6400 38,6400 0
Bankinter 13,6500 1,15% Data10/03/2026 13,6500 13,6500 0
BARRY CALLEBAUT N 1.490,0 -1,97% Ora13:26 1.490,0 1.490,0 5.960
BASF 46,6000 1,50% Ora15:00 45,3400 46,6000 189.432
BASICNET 6,3100 0,80% Ora15:08 6,2400 6,3800 72.044
BASTOGI SPA 1,005 Ora14:49 0,986 1,010 19.300
BAWAG Group 125,2000 3,47% Data10/03/2026 125,2000 125,2000 0
BAXTER INTERNATIONAL 15,1380 0,40% Data10/03/2026 15,1380 15,1380 0
BAYER 39,8700 0,62% Ora15:07 38,9550 40,3300 1.102.076
BBVA 18,855 -0,53% Ora15:07 18,780 18,920 21.606
BCA POP SONDRIO 16,3650 0,12% Ora15:08 16,0300 16,6050 6.042.604
BCA PROFILO 0,1570 -2,48% Ora14:52 0,1570 0,1600 20.801
BCO DESIO BRIANZA 8,6700 0,81% Ora15:01 8,5600 8,7400 412.244
Bechtle 32,9400 -0,12% Data10/03/2026 32,9400 32,9400 0
BECTON, DICKINSON AND COMPANY 145,950 -0,10% Ora09:56 145,950 145,950 1.168
BEEWIZE 0,3580 1,13% Data10/03/2026 0,3580 0,3580 0
BEIERSDORF 80,0000 -1,23% Ora14:45 80,0000 80,6200 20.169
Beijer Ref AB 12,1550 0,58% Data10/03/2026 12,1550 12,1550 0
BELIMO N 790,0000 6,76% Data10/03/2026 790,0000 790,0000 0
BELLINI NAUTICA 2,72 3,82% Ora11:50 2,67 2,72 6.710
BENTLEY SYSTEMS INC-CLASS B 33,2000 -3,49% Data10/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 424,9000 -0,45% Ora15:02 424,1000 427,4000 234.995
BEST BUY CO 56,1500 0,63% Data10/03/2026 56,1500 56,1500 0
BESTBE HOLDING 0,0580 Data10/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6608 0,12% Ora15:07 0,6442 0,6742 11.218
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,3800 0,72% Ora15:09 3,3100 3,4020 3.051.465
BIESSE 5,5700 -0,54% Ora15:00 5,4800 5,6000 115.751
Bilfinger SE 109,1000 6,65% Data10/03/2026 109,1000 109,1000 0
BILL HOLDINGS INC 37,8650 -3,71% Data10/03/2026 37,8650 37,8650 0
Bio-Techne Corp 45,4000 -5,81% Data10/03/2026 45,4000 45,4000 0
BIOGEN 163,2000 2,13% Data10/03/2026 160,5500 163,2000 18.931
BIOMARIN PHARMACEUTICAL 52,9000 1,50% Data10/03/2026 52,9000 52,9000 0
BITCOIN GROUP 31,0800 Ora09:02 31,0800 31,0800 62
Bitdeer Tech 6,4800 2,86% Data10/03/2026 6,4800 6,4800 0
BKW N 165,0000 0,61% Data10/03/2026 165,0000 165,0000 0
BLACKROCK 829,0000 -0,79% Ora13:52 829,0000 840,3000 30.136
Blackstone Inc 97,9800 3,55% Data10/03/2026 97,9800 97,9800 0