Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,2500 -2,06% Ora17:29 14,2000 14,7500 250.584
B.F. 4,2300 0,71% Ora17:35 4,1500 4,2300 359.373
Ball Corp 46,0100 -5,45% Data21/01/2026 46,0100 46,0100 0
BANCA GENERALI 55,7000 -1,15% Ora17:38 55,2000 56,4000 9.834.940
BANCA IFIS 26,2000 -0,61% Ora17:35 25,7800 26,3800 3.425.777
BANCA MEDIOLANUM 19,07 -1,40% Ora17:37 18,90 19,33 16.126.405
BANCA MONTE PASCHI SIENA 8,760 -1,08% Ora17:37 8,604 8,837 166.788.160
BANCA SISTEMA 1,6700 0,24% Ora17:35 1,6480 1,6860 319.610
BANCO BPM 12,475 -0,28% Ora17:35 12,230 12,520 58.082.176
BANCO DE SABADELL 3,131 0,77% Ora14:51 3,131 3,131 376
BANCO SANTANDER 10,3400 -0,04% Ora16:13 10,1720 10,3400 290.751
BANK OF AMERICA 44,875 -1,63% Ora17:35 44,875 44,875 1.032
BANK OZK 41,88 1,87% Ora16:06 40,59 41,88 82
Bankinter 14,2400 -0,04% Data21/01/2026 14,2400 14,2400 0
BARRY CALLEBAUT N 1.390,0000 3,73% Data21/01/2026 1.390,0000 1.390,0000 0
BASF 45,3400 3,75% Ora17:29 43,8300 45,4700 338.250
BASICNET 7,1300 0,42% Ora17:35 6,9700 7,1800 272.791
BASTOGI SPA 0,790 Ora17:35 0,790 0,790 10
BAWAG Group 138,7000 0,29% Data21/01/2026 138,7000 138,7000 0
BAXTER INTERNATIONAL 16,9040 0,11% Data21/01/2026 16,9040 16,9040 0
BAYER 42,935 -0,58% Ora17:35 41,885 42,935 1.096.386
BBVA 20,8800 0,63% Ora16:34 20,4600 20,8800 134.025
BCA POP SONDRIO 16,7900 -1,15% Ora17:35 16,4550 16,9200 7.426.843
BCA PROFILO 0,1795 Ora17:35 0,1785 0,1800 45.436
BCO DESIO BRIANZA 8,7700 -0,11% Ora17:35 8,5900 8,9900 1.130.200
Bechtle 45,0000 2,93% Data21/01/2026 45,0000 45,0000 0
BECTON, DICKINSON AND COMPANY 175,900 -0,87% Ora15:32 175,900 175,900 8.267
BEEWIZE 0,4100 -6,18% Ora17:35 0,4000 0,4240 7.368
BEIERSDORF 98,50 0,24% Ora15:40 98,50 98,50 690
Beijer Ref AB 12,8250 0,35% Data21/01/2026 12,8250 12,8250 0
BELIMO N 955,0000 Data21/01/2026 955,0000 955,0000 0
BELLINI NAUTICA 2,83 -2,75% Ora16:40 2,79 2,85 33.820
BENTLEY SYSTEMS INC-CLASS B 31,8000 -3,64% Data21/01/2026 31,8000 31,8000 0
BERKSHIRE HATHAWAY B 412,500 -0,59% Ora17:35 412,000 415,250 445.419
BERTOLOTTI 4,4400 Data21/01/2026 4,4400 4,4400 0
BEST BUY CO 56,7400 -0,30% Data21/01/2026 56,7400 56,7400 0
BESTBE HOLDING 0,0580 Data21/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8020 -2,22% Ora17:35 0,7996 0,8252 82.995
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,4550 0,83% Ora17:35 8,1950 8,4550 8.184.830
BIESSE 6,7300 1,82% Ora17:35 6,5200 6,7700 312.547
Bilfinger SE 114,4000 -0,87% Data21/01/2026 114,4000 114,4000 0
BILL HOLDINGS INC 37,9400 -3,21% Data21/01/2026 37,9400 37,9400 0
Bio-Techne Corp 61,5000 3,36% Data21/01/2026 61,5000 61,5000 0
BIOGEN 141,8500 2,09% Ora09:12 141,8500 141,8500 284
BIOMARIN PHARMACEUTICAL 48,4400 2,11% Data21/01/2026 48,4400 48,4400 0
BITCOIN GROUP 33,1600 3,37% Ora17:02 31,4200 33,1600 26.348
Bitdeer Tech 12,4500 -5,68% Data21/01/2026 12,4500 12,4500 0
BKW N 166,0000 -0,60% Data21/01/2026 166,0000 166,0000 0
BLACKROCK 961,40 -0,97% Ora17:35 949,30 964,00 34.338