Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,6500	-0,85%	13:28	11,5500	11,9500	116.875
B.F.	4,2700	2,64%	13:27	4,0700	4,2800	1.008.828
Ball Corp	51,5600		27/03/2026	51,5600	51,5600	0
BANCA GENERALI	50,6500	-0,20%	13:30	50,2500	50,8500	2.970.123
BANCA IFIS	21,8200	-0,09%	13:29	21,6000	21,8400	1.759.567

BANCA MEDIOLANUM	17,0500	0,89%	13:29	16,7600	17,1400	7.541.213
BANCA MONTE PASCHI SIENA	7,4330	-0,85%	13:30	7,3600	7,4800	63.175.392
BANCA SISTEMA	1,7040	0,83%	12:52	1,6880	1,7060	29.743
BANCO BPM	11,6350	-0,34%	13:30	11,5000	11,7850	27.500.860
BANCO DE SABADELL	3,000	-1,51%	11:56	3,000	3,000	3.000
BANCO SANTANDER	9,4700	0,47%	13:26	9,3440	9,4700	46.478
BANK OF AMERICA	41,260	-0,01%	13:26	40,830	41,260	6.362
BANK OZK	39,2200	0,36%	27/03/2026	39,2200	39,2200	0
Bankinter	13,7500	-0,22%	27/03/2026	13,7500	13,7500	0
BARRY CALLEBAUT N	1.470,0000	-3,29%	27/03/2026	1.470,0000	1.470,0000	0
BASF	52,2800	0,46%	13:26	51,6000	52,4400	233.255
BASICNET	6,3100	-0,16%	13:29	6,0700	6,3300	171.220
BASTOGI SPA	1,1000	5,77%	12:23	1,0450	1,1000	75.549
BAWAG Group	124,4000	-3,57%	27/03/2026	124,4000	124,4000	0
BAXTER INTERNATIONAL	14,0080	-4,58%	27/03/2026	14,0080	14,0080	0

BAYER	38,7750	1,33%	13:27	36,9700	39,0000	349.277
BBVA	18,085	0,42%	13:26	17,790	18,085	39.903
BCA POP SONDRIO	15,6550	0,10%	13:30	15,4700	15,7250	1.442.517
BCA PROFILO	0,1480	-0,67%	13:11	0,1470	0,1500	47.156
BCO DESIO BRIANZA	8,3800	-1,06%	13:28	8,3500	8,4500	234.316
Bechtle	27,6200	-2,40%	27/03/2026	27,6200	27,6200	0
BECTON, DICKINSON AND COMPANY	135,0000	-1,85%	27/03/2026	135,0000	135,0000	0
BEEWIZE	0,327	-7,63%	10:11	0,319	0,338	4.680
BEIERSDORF	75,0800	2,15%	10:18	75,0800	75,0800	150
Beijer Ref AB	11,6050	-2,52%	27/03/2026	11,6050	11,6050	0
BELIMO N	680,00	-29,90%	11:35	680,00	680,00	2.720
BELLINI NAUTICA	2,5400	-4,15%	09:51	2,5400	2,6000	9.010
BENTLEY SYSTEMS INC-CLASS B	30,4000	-2,56%	27/03/2026	30,4000	30,4000	0
BERKSHIRE HATHAWAY B	408,7000	-0,46%	13:25	407,2000	408,7000	128.548
BEST BUY CO	54,2300	-2,18%	27/03/2026	54,2300	54,2300	0
BESTBE HOLDING	0,0580		27/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,5706	-2,23%	17:25	0,5528	0,5740	45.529
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,7000	-46,54%	13:30	1,2270	1,8000	24.820.410
BIESSE	5,5100	2,42%	13:30	5,3500	5,5200	108.700
Bilfinger SE	101,7000	1,19%	27/03/2026	101,7000	101,7000	0
BILL HOLDINGS INC	31,9800	-3,96%	27/03/2026	31,9800	31,9800	0
Bio-Techne Corp	44,8000	0,45%	27/03/2026	44,8000	44,8000	0
BIOGEN	159,000	-2,15%	11:42	158,900	159,000	2.225
BIOMARIN PHARMACEUTICAL	47,3700	-2,05%	27/03/2026	47,3700	47,3700	0
BITCOIN GROUP	28,8600	0,56%	15:24	28,8600	28,8600	58
Bitdeer Tech	7,2000	1,12%	15:14	7,2000	7,2000	2.304
BKW N	163,0000	-1,21%	27/03/2026	163,0000	163,0000	0
BLACKROCK	811,0000	-2,59%	09:07	811,0000	811,0000	1.622
Blackstone Inc	96,37	1,48%	11:14	96,37	96,37	2.891

1 2 »