Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,9500 -0,71% Ora17:27 13,9000 14,0500 403.432
B.F. 4,42 -0,67% Ora17:00 4,41 4,45 21.801
Ball Corp 47,5000 0,89% Data30/01/2026 47,5000 47,5000 0
BANCA GENERALI 56,7500 0,80% Ora17:35 56,1500 57,2000 9.871.588
BANCA IFIS 27,4400 0,96% Ora17:35 27,1400 27,5400 5.516.320
BANCA MEDIOLANUM 19,76 0,82% Ora17:38 19,71 19,95 22.966.532
BANCA MONTE PASCHI SIENA 8,734 0,70% Ora17:38 8,676 8,800 59.905.284
BANCA SISTEMA 1,5940 -1,85% Ora17:35 1,5920 1,6260 615.465
BANCO BPM 12,620 1,16% Ora17:35 12,495 12,625 25.183.066
BANCO DE SABADELL 3,3040 4,19% Data30/01/2026 3,3040 3,3040 0
BANCO SANTANDER 10,8000 1,54% Ora16:59 10,7320 10,8400 165.084
BANK OF AMERICA 44,5800 2,73% Ora15:47 44,3000 44,5800 13.960
BANK OZK 39,740 -2,14% Ora16:25 39,740 39,740 9.935
Bankinter 14,3250 1,24% Data30/01/2026 14,3250 14,3250 0
BARRY CALLEBAUT N 1.470,0000 1,38% Data30/01/2026 1.470,0000 1.470,0000 0
BASF 46,0700 0,24% Ora17:18 45,7000 46,0700 74.619
BASICNET 7,1400 0,28% Ora17:35 7,1300 7,2600 53.732
BASTOGI SPA 0,8200 3,27% Ora17:29 0,7940 0,8300 28.250
BAWAG Group 139,1000 0,14% Data30/01/2026 139,1000 139,1000 0
BAXTER INTERNATIONAL 16,600 2,03% Ora15:56 16,600 16,600 1.328
BAYER 44,4100 -1,06% Ora17:35 43,5350 44,5400 1.710.424
BBVA 21,5700 3,06% Ora16:16 21,2600 21,5700 58.360
BCA POP SONDRIO 17,2150 1,92% Ora17:35 16,9600 17,2400 5.862.489
BCA PROFILO 0,1800 0,56% Ora17:11 0,1790 0,1810 34.973
BCO DESIO BRIANZA 9,3200 2,64% Ora17:29 9,1100 9,3300 1.407.760
Bechtle 42,3200 5,85% Data30/01/2026 42,3200 42,3200 0
BECTON, DICKINSON AND COMPANY 169,3000 0,89% Data30/01/2026 169,3000 169,3000 0
BEEWIZE 0,3570 -9,16% Ora17:26 0,3500 0,3920 48.305
BEIERSDORF 100,600 3,50% Ora13:40 99,260 100,600 6.567
Beijer Ref AB 12,0650 -5,71% Data30/01/2026 12,0650 12,0650 0
BELIMO N 925,0000 1,09% Data30/01/2026 925,0000 925,0000 0
BELLINI NAUTICA 2,95 1,72% Ora09:53 2,90 2,95 5.870
BENTLEY SYSTEMS INC-CLASS B 28,8000 -4,00% Data30/01/2026 28,8000 28,8000 0
BERKSHIRE HATHAWAY B 401,700 0,66% Ora17:28 397,900 403,150 355.450
BERTOLOTTI 4,4400 Data30/01/2026 4,4400 4,4400 0
BEST BUY CO 54,2700 -1,61% Data30/01/2026 54,2700 54,2700 0
BESTBE HOLDING 0,0580 Data30/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,6602 -2,31% Ora17:21 0,6330 0,6708 65.428
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,0750 0,50% Ora17:35 8,0250 8,1300 4.973.858
BIESSE 6,2800 -2,18% Ora17:29 6,2800 6,4800 271.577
Bilfinger SE 120,3000 -1,39% Data30/01/2026 120,3000 120,3000 0
BILL HOLDINGS INC 36,1750 -0,04% Data30/01/2026 36,1750 36,1750 0
Bio-Techne Corp 53,5000 -0,93% Data30/01/2026 53,5000 53,5000 0
BIOGEN 148,950 1,19% Ora17:35 147,200 148,950 19.495
BIOMARIN PHARMACEUTICAL 46,7600 -0,68% Data30/01/2026 46,7600 46,7600 0
BITCOIN GROUP 30,0400 3,23% Ora17:11 28,7600 31,9000 31.043
Bitdeer Tech 11,7000 6,85% Data30/01/2026 11,7000 11,7000 0
BKW N 160,0000 -1,23% Data30/01/2026 160,0000 160,0000 0
BLACKROCK 935,00 -0,85% Ora17:27 931,20 944,20 19.649