Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,2500	0,41%	13:34	12,2000	12,5000	74.244
B.F.	4,9400		13:36	4,9300	4,9500	235.751
Ball Corp	52,7600	-2,26%	27/04/2026	52,7600	52,7600	0
BANCA GENERALI	56,3500	0,18%	13:46	56,0500	56,8000	3.599.119
BANCA IFIS	23,2200	0,61%	13:46	23,1600	23,4600	1.812.976
BANCA MEDIOLANUM	18,7050	0,51%	13:47	18,6550	18,8450	5.456.860
BANCA MONTE PASCHI SIENA	9,0840	0,62%	13:48	9,0570	9,2030	104.944.760
BANCA SISTEMA	1,700		13:35	1,700	1,716	19.393
BANCO BPM	12,5300	1,33%	13:47	12,3900	12,6400	28.730.946
BANCO DE SABADELL	3,257	2,91%	12:40	3,241	3,257	3.435
BANCO SANTANDER	10,424	1,52%	12:35	10,364	10,424	79.079
BANK OF AMERICA	44,7750	0,31%	27/04/2026	44,2700	44,7750	5.015
BANK OZK	40,8400	-0,39%	27/04/2026	40,8400	40,8400	0
Bankinter	14,105	-5,24%	10:02	14,105	14,105	2.821
BARRY CALLEBAUT N	1.204,00		11:18	1.204,00	1.204,00	24.080
BASF	54,4400	0,39%	13:44	54,2000	54,7000	62.358
BASICNET	6,98	-1,55%	13:33	6,98	7,11	25.516
BASTOGI SPA	1,2250	1,66%	13:27	1,1800	1,2250	15.734
BAWAG Group	147,2000	-0,61%	27/04/2026	147,2000	147,2000	0
BAXTER INTERNATIONAL	15,6100	1,43%	27/04/2026	15,6100	15,6100	0

BAYER	37,2000	-3,10%	13:47	36,0300	38,0300	780.591
BBVA	18,830	0,16%	12:01	18,830	18,830	26.362
BCA PROFILO	0,1842	-1,81%	13:36	0,1840	0,1898	124.713
BCO DESIO BRIANZA	9,2300		13:39	9,2200	9,3500	207.233
Bechtle	29,640	0,41%	11:31	29,640	29,640	7.410
BECTON, DICKINSON AND COMPANY	129,1500	-1,19%	27/04/2026	129,0500	129,1500	6.458
BEEWIZE	0,4160	6,67%	10:39	0,4000	0,4380	2.842
BEIERSDORF	71,980	-0,55%	11:58	71,980	71,980	9.933
Beijer Ref AB	12,2000	-4,91%	27/04/2026	12,2000	12,2000	0
BELIMO N	776,500	-0,70%	13:48	776,500	776,500	12.424
BELLINI NAUTICA	2,9200	2,82%	27/04/2026	2,8800	2,9200	2.920
BENTLEY SYSTEMS INC-CLASS B	28,5100	2,19%	27/04/2026	28,5100	28,5100	0
BERKSHIRE HATHAWAY B	408,0000	0,82%	13:24	404,4500	408,0000	131.755
BEST BUY CO	51,1800	-1,20%	27/04/2026	51,0000	51,8000	2.354
BESTBE HOLDING	0,0580		27/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,7629	-3,27%	13:12	0,7629	0,7782	121
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1920	1,39%	13:48	2,1600	2,2600	13.915.519
BIESSE	5,9900	-1,16%	13:41	5,9400	6,0600	71.777
Bilfinger SE	104,0000	4,10%	27/04/2026	104,0000	104,0000	0
BILL HOLDINGS INC	32,8000	5,13%	27/04/2026	32,8000	32,8000	0
Bio-Techne Corp	46,0100	-3,36%	27/04/2026	46,0100	46,0100	0
BIOGEN	156,0000	-0,56%	27/04/2026	156,0000	156,0000	0
BIOMARIN PHARMACEUTICAL	46,0100	1,30%	27/04/2026	46,0100	46,0100	0
BITCOIN GROUP	31,960	-0,99%	12:39	31,960	31,960	2.333
Bitdeer Tech	9,5680	-10,41%	27/04/2026	9,5680	10,7940	9.568
BKW N	173,3000	0,06%	27/04/2026	173,3000	173,3000	0
BLACKROCK	895,4000	-0,51%	27/04/2026	889,0000	895,4000	4.477
Blackstone Inc	108,1500	4,70%	09:18	108,1500	108,1500	8.111
BLOCK	60,100	-1,23%	13:45	60,100	60,100	6.010

1 2 »