Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7000 1,74% Ora17:35 11,4500 11,9500 464.625
B.F. 4,9900 Ora17:35 4,9700 4,9900 971.445
Ball Corp 51,8800 -0,65% Data06/05/2026 51,8800 51,8800 0
BANCA GENERALI 58,000 5,65% Ora17:39 55,400 58,100 36.371.808
BANCA IFIS 23,4400 2,27% Ora17:35 23,1000 23,7400 4.837.128
BANCA MEDIOLANUM 19,160 3,48% Ora17:35 18,750 19,260 41.521.040
BANCA MONTE PASCHI SIENA 9,363 1,56% Ora17:35 9,224 9,468 519.579.552
BANCA SISTEMA 1,7240 0,47% Ora17:35 1,7160 1,7300 104.318
BANCO BPM 12,780 3,86% Ora17:35 12,475 12,835 130.282.136
BANCO DE SABADELL 3,3670 3,35% Ora12:49 3,3460 3,3670 20.294
BANCO SANTANDER 10,5180 4,35% Ora16:52 10,3220 10,7800 192.840
BANK OF AMERICA 45,430 1,23% Ora13:02 45,430 45,430 454
BANK OZK 41,7000 1,26% Data06/05/2026 41,7000 41,7000 0
Bankinter 14,1350 2,06% Data06/05/2026 14,1350 14,1350 0
BARRY CALLEBAUT N 1.287,0000 0,55% Data06/05/2026 1.287,0000 1.287,0000 0
BASF 52,5100 -1,96% Ora17:35 51,4400 53,8500 427.966
BASICNET 6,8900 -3,23% Ora17:35 6,8500 7,2700 590.525
BASTOGI SPA 1,1750 Ora17:35 1,1550 1,1900 29.032
BAWAG Group 146,20 1,04% Ora13:37 146,20 153,40 592
BAXTER INTERNATIONAL 14,775 1,20% Ora15:30 14,775 14,775 74
BAYER 38,7000 1,82% Ora17:35 37,9300 38,7600 915.242
BBVA 18,8350 3,29% Ora15:45 18,4900 18,8450 33.118
BCA PROFILO 0,1858 1,20% Ora17:35 0,1842 0,1890 129.271
BCO DESIO BRIANZA 8,7100 2,96% Ora17:39 8,6100 8,9100 963.842
Bechtle 29,540 1,86% Ora11:09 29,540 29,540 10.162
BECTON, DICKINSON AND COMPANY 124,550 0,04% Ora17:07 124,550 127,800 754
BEEWIZE 0,3940 -1,50% Ora13:28 0,3520 0,3940 12.560
BEIERSDORF 72,2600 2,09% Ora15:57 72,0600 72,8400 7.587
Beijer Ref AB 11,9800 1,27% Data06/05/2026 11,9800 11,9800 0
BELIMO N 821,000 3,79% Ora16:45 820,500 821,000 60.739
BELLINI NAUTICA 2,8800 Data06/05/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 28,0200 -1,55% Data06/05/2026 28,0200 28,0200 0
BERKSHIRE HATHAWAY B 399,9000 0,35% Ora17:35 395,2500 400,4500 837.109
BEST BUY CO 49,7600 1,78% Data06/05/2026 49,7600 49,7600 0
BESTBE HOLDING 0,0580 Data06/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,8100 0,62% Ora17:28 0,7835 0,8400 28.808
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,957 4,76% Ora17:35 1,879 2,032 20.356.532
BIESSE 6,2600 2,12% Ora17:35 6,0800 6,3600 564.880
Bilfinger SE 104,0000 1,46% Data06/05/2026 104,0000 104,0000 0
BILL HOLDINGS INC 33,2000 -2,92% Data06/05/2026 33,2000 33,2000 0
Bio-Techne Corp 46,4300 -2,60% Data06/05/2026 46,4300 46,4300 0
BIOGEN 160,7600 -0,21% Data06/05/2026 160,7600 160,7600 0
BIOMARIN PHARMACEUTICAL 45,8900 -1,38% Data06/05/2026 45,8900 45,8900 0
BITCOIN GROUP 32,580 -0,67% Ora13:12 31,980 32,580 4.537
Bitdeer Tech 11,632 18,43% Ora15:49 11,632 11,732 12.488
BKW N 168,5000 -0,47% Data06/05/2026 168,5000 168,5000 0
BLACKROCK 916,60 1,53% Ora17:19 900,00 916,60 11.828
Blackstone Inc 104,900 -0,71% Ora15:58 103,550 104,900 4.490
BLOCK 61,250 -1,61% Ora10:38 61,250 61,250 245