Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5500		11:01	11,3500	11,7000	41.430
B.F.	4,9800	-0,20%	10:59	4,9700	4,9900	68.857
Ball Corp	51,8800	0,66%	04/05/2026	51,8800	51,8800	0
BANCA GENERALI	55,0000	1,48%	11:07	54,1000	55,1500	1.587.444
BANCA IFIS	23,3000	1,13%	11:05	23,0000	23,3600	528.064
BANCA MEDIOLANUM	18,5900	1,84%	11:06	18,2650	18,6000	3.701.769
BANCA MONTE PASCHI SIENA	9,0980	2,22%	11:07	8,8580	9,1020	54.119.212
BANCA SISTEMA	1,7100	0,59%	09:00	1,7080	1,7100	11.585
BANCO BPM	12,4200	2,26%	11:07	12,0900	12,4400	23.258.228
BANCO DE SABADELL	3,248	-1,64%	04/05/2026	3,248	3,301	21.112
BANCO SANTANDER	10,0380	0,54%	10:17	9,9260	10,0980	4.530
BANK OF AMERICA	44,5400	-2,27%	04/05/2026	44,5400	45,2200	445
BANK OZK	41,2700	0,44%	04/05/2026	41,2700	41,2700	0
Bankinter	13,9050	0,04%	04/05/2026	13,9050	13,9050	0
BARRY CALLEBAUT N	1.283,0000	0,55%	04/05/2026	1.283,0000	1.283,0000	0
BASF	53,0600	0,02%	10:58	53,0600	53,3600	33.593
BASICNET	7,3800	-0,54%	11:07	7,3800	7,5000	239.158
BASTOGI SPA	1,1550	1,32%	10:54	1,1550	1,1800	6.323
BAWAG Group	144,3000	-0,89%	04/05/2026	144,3000	144,3000	0
BAXTER INTERNATIONAL	14,6000	-1,35%	09:00	14,6000	14,6000	73

BAYER	37,3200	-0,35%	11:01	37,3200	37,5900	163.448
BBVA	17,9850	0,70%	09:50	17,8650	17,9850	28.944
BCA PROFILO	0,1842	0,22%	11:04	0,1834	0,1856	59.635
BCO DESIO BRIANZA	8,4800	1,68%	11:03	8,3400	8,4900	273.062
Bechtle	30,160		10:17	30,160	30,160	1.206
BECTON, DICKINSON AND COMPANY	127,7500	1,07%	04/05/2026	127,7500	127,7500	0
BEEWIZE	0,4020	-1,47%	04/05/2026	0,3860	0,4180	10.755
BEIERSDORF	70,780	0,25%	10:07	70,780	70,780	1.416
Beijer Ref AB	11,7900	-0,25%	04/05/2026	11,7900	11,7900	0
BELIMO N	784,0000	3,77%	04/05/2026	784,0000	791,0000	35.280
BELLINI NAUTICA	2,8800		04/05/2026	2,8800	2,8800	0
BENTLEY SYSTEMS INC-CLASS B	29,0400	4,99%	04/05/2026	29,0400	29,0400	0
BERKSHIRE HATHAWAY B	402,7000	-1,35%	10:50	402,0000	402,7000	108.663
BEST BUY CO	50,0600	-2,23%	04/05/2026	50,0600	50,0600	0
BESTBE HOLDING	0,0580		04/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,8170	2,20%	04/05/2026	0,7860	0,8500	83.706
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9700	-0,40%	11:07	1,9400	2,0360	5.238.844
BIESSE	6,0800	0,50%	10:51	6,0800	6,1700	90.095
Bilfinger SE	103,3000	1,57%	04/05/2026	103,3000	103,3000	0
BILL HOLDINGS INC	35,0000	5,42%	04/05/2026	35,0000	35,0000	0
Bio-Techne Corp	46,7300	1,83%	04/05/2026	46,7300	46,7300	0
BIOGEN	160,4800	-1,47%	04/05/2026	160,4800	160,4800	0
BIOMARIN PHARMACEUTICAL	46,3600	-0,41%	04/05/2026	46,3600	46,3600	0
BITCOIN GROUP	32,160	4,15%	10:09	32,160	32,160	515
Bitdeer Tech	10,4880	8,11%	04/05/2026	10,4880	10,4880	0
BKW N	169,9000	-0,47%	04/05/2026	169,9000	169,9000	0
BLACKROCK	905,4000	-0,40%	09:29	905,4000	905,4000	1.811
Blackstone Inc	106,8500	-0,37%	04/05/2026	106,8500	106,8500	0
BLOCK	61,7500	3,17%	04/05/2026	60,7500	62,1000	14.944

1 2 »