Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,6000	-2,75%	13/05/2026	10,5500	11,1000	706.140
B.F.	5,0000	0,20%	13/05/2026	4,9800	5,0000	143.400
Ball Corp	49,9900	1,83%	13/05/2026	49,9900	49,9900	0
BANCA GENERALI	57,5500	1,50%	13/05/2026	56,8500	57,5500	7.938.332
BANCA IFIS	20,6000	-0,29%	13/05/2026	20,4000	20,8800	7.057.251
BANCA MEDIOLANUM	19,2150	-0,75%	13/05/2026	19,0200	19,5450	25.011.147
BANCA MONTE PASCHI SIENA	9,4870	0,21%	13/05/2026	9,3680	9,6080	305.464.931
BANCA SISTEMA	1,7020	0,35%	13/05/2026	1,6980	1,7160	18.308
BANCO BPM	13,1900	0,42%	13/05/2026	13,0650	13,3250	68.423.402
BANCO DE SABADELL	3,2820	0,80%	13/05/2026	3,2820	3,2820	0
BANCO SANTANDER	10,2240	0,27%	13/05/2026	10,0800	10,2320	38.882
BANK OF AMERICA	43,1500	0,56%	13/05/2026	42,9100	43,1650	13.722
BANK OZK	40,0000	0,48%	13/05/2026	40,0000	40,0000	0
Bankinter	13,5700	-0,84%	13/05/2026	13,5700	13,5700	0
BARRY CALLEBAUT N	1.305,0000	1,71%	13/05/2026	1.305,0000	1.305,0000	0
BASF	54,1400	1,94%	13/05/2026	53,7500	54,2000	107.522
BASICNET	6,9000	-0,58%	13/05/2026	6,8200	7,0300	351.576
BASTOGI SPA	1,1950	0,84%	13/05/2026	1,1500	1,2050	12.111
BAWAG Group	147,3000	-0,41%	13/05/2026	147,3000	147,3000	0
BAXTER INTERNATIONAL	15,3100	1,42%	13/05/2026	15,3100	15,3100	0

BAYER	37,9000	-1,89%	13/05/2026	37,5900	38,9600	1.022.466
BBVA	18,5850	0,49%	13/05/2026	18,4000	18,6300	26.093
BCA PROFILO	0,1720	1,42%	13/05/2026	0,1692	0,1738	152.494
BCO DESIO BRIANZA	8,5100	-0,23%	13/05/2026	8,4100	8,7500	1.064.218
Bechtle	28,9600	-6,40%	13/05/2026	28,9600	28,9600	0
BECTON, DICKINSON AND COMPANY	123,3000	-1,20%	13/05/2026	122,4000	123,3000	863
BEEWIZE	0,3620	6,47%	13/05/2026	0,3140	0,3620	13.624
BEIERSDORF	69,9000	-1,27%	13/05/2026	69,7800	69,9000	6.990
Beijer Ref AB	11,3300	0,09%	13/05/2026	11,3300	11,3300	0
BELIMO N	856,0000	7,94%	13/05/2026	856,0000	856,0000	0
BELLINI NAUTICA	3,0200	2,03%	13/05/2026	2,9400	3,0200	46.810
BENTLEY SYSTEMS INC-CLASS B	26,7000	-4,34%	13/05/2026	26,7000	26,7000	0
BERKSHIRE HATHAWAY B	412,5000	-0,29%	13/05/2026	411,3000	414,6500	411.675
BEST BUY CO	47,3600	-3,15%	13/05/2026	47,3600	47,3600	0
BESTBE HOLDING	0,0580		13/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,6687	1,58%	13/05/2026	0,6532	0,7069	12.310
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2580	-2,84%	13/05/2026	2,1920	2,3880	22.876.200
BIESSE	5,8500	-4,57%	13/05/2026	5,8500	6,1900	582.543
Bilfinger SE	103,3000	1,47%	13/05/2026	103,3000	103,3000	0
BILL HOLDINGS INC	33,9000	-2,02%	13/05/2026	33,9000	33,9000	0
Bio-Techne Corp	39,6700	-3,20%	13/05/2026	39,6700	39,6700	0
BIOGEN	171,1800	0,23%	13/05/2026	171,1800	171,2000	25.677
BIOMARIN PHARMACEUTICAL	45,2000	1,01%	13/05/2026	45,2000	45,2000	0
BITCOIN GROUP	31,8800	0,31%	13/05/2026	31,2400	31,8800	1.594
Bitdeer Tech	11,1140	4,55%	13/05/2026	10,9320	11,1140	33
BKW N	163,0000	-0,91%	13/05/2026	163,0000	163,0000	0
BLACKROCK	928,8000	0,91%	13/05/2026	928,2000	933,4000	35.294
Blackstone Inc	102,6000	-0,82%	13/05/2026	102,6000	105,4500	3.386
BLOCK	60,6500	-0,98%	13/05/2026	60,6500	60,6500	0

1 2 »