Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,5000 0,37% Ora13:34 13,4500 13,6500 17.149
B.F. 4,4000 -0,23% Ora13:40 4,3700 4,4400 5.863
Ball Corp 53,2000 -0,08% Data11/03/2026 53,2000 53,2000 0
BANCA GENERALI 50,8000 -1,17% Ora14:03 50,5000 51,2000 3.585.481
BANCA IFIS 22,2800 -1,85% Ora13:59 22,2200 22,6800 1.600.380
BANCA MEDIOLANUM 17,0200 -0,23% Ora14:03 16,8900 17,0800 6.614.171
BANCA MONTE PASCHI SIENA 7,2650 -2,93% Ora14:04 7,1900 7,4130 105.616.272
BANCA SISTEMA 1,6920 -1,28% Ora14:04 1,6800 1,6960 119.864
BANCO BPM 11,4850 -2,38% Ora14:03 11,4350 11,7000 23.835.306
BANCO DE SABADELL 3,100 -1,08% Ora12:11 3,100 3,100 344
BANCO SANTANDER 9,6480 -5,87% Ora14:04 9,5700 9,7320 358.042
BANK OF AMERICA 41,4450 -0,48% Data11/03/2026 41,4350 41,5000 5.968
BANK OZK 37,8300 -2,10% Data11/03/2026 37,8300 37,8300 0
Bankinter 13,8000 1,10% Data11/03/2026 13,8000 13,8000 0
BARRY CALLEBAUT N 1.480,0000 -1,99% Data11/03/2026 1.480,0000 1.490,0000 5.920
BASF 47,8100 2,97% Ora13:51 46,5300 48,0500 151.993
BASICNET 6,0100 -2,75% Ora14:00 6,0100 6,3400 304.456
BASTOGI SPA 1,045 2,45% Ora13:33 1,020 1,075 17.329
BAWAG Group 123,8000 -1,12% Data11/03/2026 123,8000 123,8000 0
BAXTER INTERNATIONAL 15,5780 2,91% Data11/03/2026 15,5780 15,5780 0
BAYER 39,5650 -1,12% Ora14:04 38,9100 39,8100 479.541
BBVA 18,3900 -2,47% Ora09:40 18,3900 18,3900 13.535
BCA POP SONDRIO 16,0800 -0,22% Ora14:04 15,9750 16,5200 2.796.421
BCA PROFILO 0,1590 0,63% Ora13:43 0,1550 0,1600 61.704
BCO DESIO BRIANZA 8,5300 -0,35% Ora14:03 8,4100 8,6900 599.945
Bechtle 32,7600 -0,55% Data11/03/2026 32,7600 32,7600 0
BECTON, DICKINSON AND COMPANY 141,4500 -0,35% Data11/03/2026 141,4500 145,9500 1.132
BEEWIZE 0,3580 Data11/03/2026 0,3580 0,3580 0
BEIERSDORF 78,0200 -1,27% Ora11:21 78,0000 78,5200 9.439
Beijer Ref AB 12,1400 -0,12% Data11/03/2026 12,1400 12,1400 0
BELIMO N 790,0000 Data11/03/2026 790,0000 790,0000 0
BELLINI NAUTICA 2,79 2,20% Ora10:04 2,79 2,79 2.790
BENTLEY SYSTEMS INC-CLASS B 33,4000 0,60% Data11/03/2026 33,4000 33,4000 0
BERKSHIRE HATHAWAY B 426,3000 0,68% Ora12:28 425,4000 427,1000 56.308
BEST BUY CO 54,4400 -3,05% Data11/03/2026 54,4400 54,4400 0
BESTBE HOLDING 0,0580 Data11/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6804 3,59% Ora12:53 0,6746 0,6804 2.951
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2660 -5,33% Ora14:04 3,2400 3,4500 3.783.257
BIESSE 5,2800 -2,40% Ora13:50 5,2800 5,4800 131.073
Bilfinger SE 107,9000 -1,10% Data11/03/2026 107,9000 107,9000 0
BILL HOLDINGS INC 34,8400 -7,99% Data11/03/2026 34,8400 34,8400 0
Bio-Techne Corp 43,6000 -3,96% Data11/03/2026 43,6000 43,6000 0
BIOGEN 165,1000 1,16% Data11/03/2026 165,1000 165,1000 0
BIOMARIN PHARMACEUTICAL 52,4800 -0,79% Data11/03/2026 52,4800 52,4800 0
BITCOIN GROUP 30,580 2,96% Ora10:35 30,580 30,580 183
Bitdeer Tech 6,8000 4,94% Data11/03/2026 6,8000 7,1200 122
BKW N 163,0000 -1,21% Data11/03/2026 163,0000 163,0000 0
BLACKROCK 819,000 -1,57% Data11/03/2026 819,000 840,300 36.036
Blackstone Inc 95,3600 -2,67% Data11/03/2026 91,9600 95,3600 1.907