Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,0000 2,36% Ora13:11 12,7000 13,0250 163.505
B.F. 4,9200 11,82% Ora13:04 4,9100 4,9400 14.405.187
Ball Corp 53,7400 2,79% Data20/04/2026 53,7400 53,7400 0
BANCA GENERALI 56,9000 1,25% Ora13:38 56,1000 56,9000 6.020.229
BANCA IFIS 23,5200 1,03% Ora13:38 23,2800 23,7000 2.191.000
BANCA MEDIOLANUM 18,7250 0,16% Ora13:40 18,6450 18,8000 6.589.467
BANCA MONTE PASCHI SIENA 9,2720 1,51% Ora13:40 9,2140 9,3120 126.082.744
BANCA SISTEMA 1,7120 0,23% Ora13:33 1,7020 1,7140 58.665
BANCO BPM 12,6550 -0,47% Ora13:38 12,5900 12,8050 22.030.306
BANCO DE SABADELL 3,323 0,42% Ora13:42 3,323 3,327 3.340
BANCO SANTANDER 10,7960 0,71% Ora13:17 10,7600 10,8240 34.491
BANK OF AMERICA 45,9000 1,43% Ora09:56 45,9000 45,9000 2.111
BANK OZK 41,8700 0,67% Data20/04/2026 41,8700 41,8700 0
Bankinter 14,3250 -2,05% Data20/04/2026 14,3250 14,8850 14
BARRY CALLEBAUT N 1.194,0000 1,70% Data20/04/2026 1.194,0000 1.194,0000 0
BASF 53,2900 0,55% Ora11:43 53,0000 53,3300 41.768
BASICNET 7,6400 0,39% Ora13:22 7,5700 7,7300 204.958
BASTOGI SPA 1,2400 0,40% Ora12:40 1,2150 1,2450 6.176
BAWAG Group 160,9000 3,74% Data20/04/2026 160,9000 160,9000 0
BAXTER INTERNATIONAL 15,9550 0,38% Data20/04/2026 15,9550 15,9550 0
BAYER 41,2000 -0,63% Ora13:39 41,0900 41,6000 110.622
BBVA 19,5500 -1,81% Ora09:34 19,5500 19,5800 21.895
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,2010 -0,25% Ora13:24 0,1982 0,2025 341.203
BCO DESIO BRIANZA 9,4200 0,75% Ora13:37 9,4000 9,5300 173.244
Bechtle 33,6000 2,75% Data20/04/2026 33,6000 33,6000 0
BECTON, DICKINSON AND COMPANY 134,4000 -0,48% Data20/04/2026 134,4000 134,4000 0
BEEWIZE 0,4100 7,89% Ora12:32 0,3700 0,4300 31.572
BEIERSDORF 75,240 -2,66% Ora13:36 75,240 75,240 9.932
Beijer Ref AB 13,5500 0,89% Data20/04/2026 13,5500 13,5500 0
BELIMO N 802,5000 -6,14% Data20/04/2026 802,5000 802,5000 0
BELLINI NAUTICA 2,8600 Data20/04/2026 2,8600 2,8600 0
BENTLEY SYSTEMS INC-CLASS B 30,3500 4,22% Data20/04/2026 30,3500 30,3500 0
BERKSHIRE HATHAWAY B 401,3500 -0,06% Ora13:35 401,3500 402,6500 110.517
BEST BUY CO 56,4600 2,51% Data20/04/2026 56,4600 56,4600 0
BESTBE HOLDING 0,0580 Data20/04/2026 0,0580 0,0580 0
BEYOND MEAT 1,1990 55,67% Ora13:31 1,0600 1,2008 502.068
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,2100 7,28% Ora13:40 2,0500 2,2180 17.713.944
BIESSE 6,4400 2,88% Ora13:17 6,2400 6,4900 320.209
Bilfinger SE 107,5000 -3,07% Data20/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 33,1000 1,22% Data20/04/2026 33,1000 33,1000 0
Bio-Techne Corp 50,5400 0,52% Data20/04/2026 50,5400 50,5400 0
BIOGEN 154,8000 3,15% Data20/04/2026 153,0200 154,8000 24.768
BIOMARIN PHARMACEUTICAL 46,8500 1,38% Data20/04/2026 46,8500 46,8500 0
BITCOIN GROUP 36,000 5,39% Ora12:50 34,820 36,980 61.961
Bitdeer Tech 11,2000 4,63% Ora09:00 11,2000 11,2000 672
BKW N 171,1000 0,65% Data20/04/2026 171,1000 171,1000 0
BLACKROCK 895,6000 -0,24% Data20/04/2026 881,2000 895,6000 38.511
Blackstone Inc 109,7000 -1,57% Data20/04/2026 108,9000 122,5500 4.169