Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 -6,12% Ora11:09 11,4000 11,7500 225.861
B.F. 4,9600 -0,20% Ora11:16 4,9500 4,9700 93.935
Ball Corp 51,5400 -2,64% Data30/04/2026 51,5400 51,5400 0
BANCA GENERALI 55,9000 0,27% Ora11:12 55,6500 56,2500 1.169.306
BANCA IFIS 23,2800 0,34% Ora11:16 23,2200 23,4200 1.494.330
BANCA MEDIOLANUM 18,5700 -0,32% Ora11:15 18,4800 18,8500 5.626.081
BANCA MONTE PASCHI SIENA 9,0790 0,30% Ora11:17 9,0320 9,1310 33.662.900
BANCA SISTEMA 1,7080 3,52% Ora11:05 1,6900 1,7280 210.445
BANCO BPM 12,2150 -1,37% Ora11:17 12,2050 12,4350 14.148.885
BANCO DE SABADELL 3,3020 0,18% Data30/04/2026 3,3020 3,3020 0
BANCO SANTANDER 10,1920 -1,24% Ora11:09 10,1920 10,4020 40.210
BANK OF AMERICA 45,2550 0,75% Ora15:48 45,0650 45,2550 5.458
BANK OZK 41,0900 0,05% Data30/04/2026 41,0900 41,0900 0
Bankinter 13,9000 -2,22% Data30/04/2026 13,9000 13,9000 0
BARRY CALLEBAUT N 1.276,0000 1,27% Data30/04/2026 1.276,0000 1.276,0000 0
BASF 54,0900 -1,15% Ora11:08 52,6400 54,1600 41.358
BASICNET 7,4200 2,77% Ora11:16 7,2000 7,4600 50.936
BASTOGI SPA 1,1550 0,43% Ora10:39 1,1500 1,1850 5.674
BAWAG Group 145,6000 -1,29% Data30/04/2026 145,6000 145,6000 0
BAXTER INTERNATIONAL 15,1400 4,27% Data30/04/2026 15,1400 15,1400 0
BAYER 38,3700 0,71% Ora11:16 38,1400 38,6900 123.034
BBVA 18,6700 -0,21% Ora09:07 18,6700 18,6700 1.475
BCA PROFILO 0,1896 1,94% Ora11:10 0,1870 0,1900 73.553
BCO DESIO BRIANZA 8,7000 -5,64% Ora11:11 8,6700 8,8600 743.241
Bechtle 30,1200 3,51% Ora13:51 30,1200 30,1200 1.506
BECTON, DICKINSON AND COMPANY 126,4000 1,85% Data30/04/2026 126,4000 126,4000 0
BEEWIZE 0,4080 Data30/04/2026 0,4080 0,4080 0
BEIERSDORF 70,600 1,35% Ora10:11 70,360 70,640 39.053
Beijer Ref AB 11,8200 1,63% Data30/04/2026 11,8200 11,8200 0
BELIMO N 766,5000 -0,90% Ora12:03 766,0000 766,5000 30.648
BELLINI NAUTICA 2,8800 Data30/04/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 27,6600 -0,18% Data30/04/2026 27,6600 27,6600 0
BERKSHIRE HATHAWAY B 406,3000 0,20% Ora11:11 404,3000 406,7000 267.022
BEST BUY CO 51,2000 1,83% Data30/04/2026 51,2000 51,2000 0
BESTBE HOLDING 0,0580 Data30/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,8123 0,28% Ora11:10 0,7973 0,8434 3.564
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1140 1,93% Ora11:16 2,1140 2,2580 11.202.081
BIESSE 6,1300 3,90% Ora11:12 5,8100 6,1300 71.495
Bilfinger SE 101,7000 -0,20% Data30/04/2026 101,7000 101,7000 0
BILL HOLDINGS INC 33,2000 6,07% Data30/04/2026 33,2000 33,2000 0
Bio-Techne Corp 45,8900 1,73% Data30/04/2026 45,8900 45,8900 0
BIOGEN 164,3600 -0,09% Ora15:38 164,3600 164,5800 10.199
BIOMARIN PHARMACEUTICAL 46,5500 1,17% Data30/04/2026 46,5500 46,5500 0
BITCOIN GROUP 32,780 5,74% Ora10:49 32,040 32,780 4.231
Bitdeer Tech 9,7010 3,64% Data30/04/2026 9,7010 9,7010 0
BKW N 170,7000 0,59% Data30/04/2026 170,7000 170,7000 0
BLACKROCK 904,20 -0,09% Ora10:00 904,20 904,20 3.617
Blackstone Inc 105,6500 -0,66% Ora10:31 105,6500 105,6500 106
BLOCK 60,7500 3,67% Ora09:12 60,7500 60,7500 11.057