Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,30 0,38% Ora17:35 13,30 13,65 81.131
B.F. 4,33 -1,37% Ora17:03 4,28 4,38 55.833
Ball Corp 53,9800 0,78% Data16/03/2026 53,9800 53,9800 0
BANCA GENERALI 50,850 1,09% Ora17:35 50,650 51,700 11.423.826
BANCA IFIS 22,1200 -1,16% Ora17:35 22,0000 22,4200 2.462.632
BANCA MEDIOLANUM 16,71 -0,12% Ora17:35 16,52 16,93 16.386.608
BANCA MONTE PASCHI SIENA 7,072 -0,91% Ora17:38 7,060 7,197 127.374.360
BANCA SISTEMA 1,6660 0,60% Ora17:35 1,6580 1,6840 124.427
BANCO BPM 11,485 0,48% Ora17:35 11,420 11,680 64.454.436
BANCO DE SABADELL 3,037 -2,03% Ora16:26 3,037 3,037 1.519
BANCO SANTANDER 9,5920 0,08% Ora15:59 9,3400 9,5920 73.967
BANK OF AMERICA 41,1800 -0,68% Ora14:30 40,6500 42,4750 23.047
BANK OZK 38,2500 0,03% Data16/03/2026 38,2500 38,2500 0
Bankinter 13,0550 -4,64% Data16/03/2026 13,0550 13,0550 0
BARRY CALLEBAUT N 1.560,0000 0,65% Data16/03/2026 1.560,0000 1.560,0000 0
BASF 48,2800 -0,88% Ora17:29 47,6600 48,5000 590.256
BASICNET 5,8400 1,04% Ora17:35 5,8000 5,9700 132.969
BASTOGI SPA 1,020 Ora14:51 0,998 1,020 6.259
BAWAG Group 120,5000 0,42% Data16/03/2026 120,5000 120,5000 0
BAXTER INTERNATIONAL 15,200 -14,75% Ora14:47 15,200 15,324 23.704
BAYER 39,5200 2,38% Ora17:35 38,6150 40,5200 810.898
BBVA 18,070 0,47% Ora13:49 18,005 18,070 7.397
BCA POP SONDRIO 15,7700 -0,19% Ora17:35 15,6000 16,0200 5.110.646
BCA PROFILO 0,1575 -0,32% Ora17:35 0,1550 0,1620 140.678
BCO DESIO BRIANZA 8,5400 0,35% Ora17:35 8,4000 8,6400 795.427
Bechtle 31,4800 -1,75% Data16/03/2026 31,4800 31,4800 0
BECTON, DICKINSON AND COMPANY 140,7500 0,04% Data16/03/2026 140,7500 140,7500 0
BEEWIZE 0,3580 Data16/03/2026 0,3580 0,3580 0
BEIERSDORF 76,140 -3,62% Ora17:28 76,140 77,520 27.872
Beijer Ref AB 12,1300 0,75% Data16/03/2026 12,1300 12,1300 0
BELIMO N 755,0000 -2,58% Data16/03/2026 755,0000 755,0000 0
BELLINI NAUTICA 2,83 1,80% Ora12:31 2,82 2,83 2.825
BENTLEY SYSTEMS INC-CLASS B 33,2000 Data16/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 428,4500 -0,46% Ora17:35 427,8000 431,8500 512.596
BEST BUY CO 55,0300 0,04% Data16/03/2026 55,0300 55,0300 0
BESTBE HOLDING 0,0580 Data16/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6642 0,30% Ora16:47 0,6616 0,6736 44.233
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9940 -8,10% Ora17:35 2,9400 3,2600 10.147.276
BIESSE 4,945 -4,90% Ora17:35 4,765 5,110 848.957
Bilfinger SE 96,20 -11,09% Ora10:10 96,20 96,20 4.137
BILL HOLDINGS INC 35,3550 -0,31% Data16/03/2026 35,3550 35,3550 0
Bio-Techne Corp 43,2000 -3,14% Data16/03/2026 43,2000 43,2000 0
BIOGEN 160,150 -1,39% Ora17:35 160,000 160,500 24.974
BIOMARIN PHARMACEUTICAL 50,0800 -1,80% Data16/03/2026 50,0800 50,0800 0
BITCOIN GROUP 30,020 -1,83% Ora10:31 29,780 33,000 14.266
Bitdeer Tech 6,7400 0,90% Data16/03/2026 6,7400 6,7400 0
BKW N 164,0000 -1,80% Data16/03/2026 164,0000 164,0000 0
BLACKROCK 817,900 -0,35% Ora16:59 808,800 820,500 33.394
Blackstone Inc 92,7300 2,27% Data16/03/2026 92,7300 92,7300 0