Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,0500 Ora10:06 14,0000 14,1000 24.322
B.F. 4,4000 0,23% Ora10:36 4,4000 4,4000 15.453
Ball Corp 56,8600 -0,11% Data12/02/2026 56,8600 56,8600 0
BANCA GENERALI 54,0500 Ora11:26 53,4500 54,3500 4.476.160
BANCA IFIS 25,4200 0,63% Ora11:26 25,0000 25,4600 1.333.373
BANCA MEDIOLANUM 17,6800 0,40% Ora11:27 17,5300 17,8200 12.200.978
BANCA MONTE PASCHI SIENA 8,3240 -0,34% Ora11:27 8,2800 8,4130 56.849.140
BANCA SISTEMA 1,6520 -0,60% Ora11:19 1,6500 1,6600 110.919
BANCO BPM 12,0300 -2,16% Ora11:27 11,9800 12,3000 27.309.744
BANCO DE SABADELL 3,188 -1,60% Ora10:53 3,188 3,212 14.409
BANCO SANTANDER 10,264 -0,66% Ora11:19 10,200 10,312 55.044
BANK OF AMERICA 44,390 -0,21% Ora10:10 44,390 44,390 888
BANK OZK 41,0100 -3,28% Data12/02/2026 41,0100 41,0100 0
Bankinter 13,8500 -1,84% Data12/02/2026 13,8500 13,8500 0
BARRY CALLEBAUT N 1.540,0000 -0,65% Data12/02/2026 1.540,0000 1.540,0000 0
BASF 50,5200 -0,94% Ora11:29 50,3400 50,9400 180.275
BASICNET 7,1200 1,71% Ora11:16 7,0600 7,1300 30.479
BASTOGI SPA 1,1900 6,25% Ora11:23 1,1150 1,2000 109.878
BAWAG Group 135,4000 -2,45% Data12/02/2026 135,4000 135,4000 0
BAXTER INTERNATIONAL 16,4420 -11,98% Data12/02/2026 16,4420 16,4420 0
BAYER 45,4500 -1,20% Ora11:29 45,3700 45,7300 421.591
BBVA 19,6100 -1,01% Ora11:15 19,6100 19,8600 14.566
BCA POP SONDRIO 17,1000 -3,23% Ora11:27 16,9500 17,7350 3.495.727
BCA PROFILO 0,1715 0,88% Ora10:41 0,1700 0,1715 29.155
BCO DESIO BRIANZA 8,6400 -1,82% Ora11:14 8,6000 8,7700 250.059
Bechtle 32,8400 -9,28% Data12/02/2026 32,8400 32,8400 0
BECTON, DICKINSON AND COMPANY 151,4000 1,99% Data12/02/2026 151,4000 151,4000 0
BEEWIZE 0,370 -0,80% Data12/02/2026 0,344 0,370 10.327
BEIERSDORF 105,2500 1,30% Data12/02/2026 105,2500 105,2500 0
Beijer Ref AB 12,7100 -0,63% Data12/02/2026 12,7100 12,7100 0
BELIMO N 970,0000 Data12/02/2026 970,0000 970,0000 0
BELLINI NAUTICA 2,8900 0,70% Data12/02/2026 2,8900 2,9000 4.335
BENTLEY SYSTEMS INC-CLASS B 28,6000 Data12/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 421,1500 -0,99% Ora11:11 420,2500 421,6000 59.371
BEST BUY CO 55,8400 -0,87% Data12/02/2026 55,8400 55,8400 0
BESTBE HOLDING 0,0580 Data12/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,5928 0,34% Ora10:53 0,5928 0,5928 2.816
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,6680 Ora11:27 4,6200 4,7620 5.784.429
BIESSE 6,2400 1,46% Ora11:18 6,1500 6,2500 66.125
Bilfinger SE 117,0000 3,63% Data12/02/2026 117,0000 117,0000 0
BILL HOLDINGS INC 39,1200 -2,41% Data12/02/2026 39,1200 39,1200 0
Bio-Techne Corp 55,5000 1,83% Data12/02/2026 55,5000 55,5000 0
BIOGEN 163,1000 1,40% Data12/02/2026 163,1000 163,1000 0
BIOMARIN PHARMACEUTICAL 50,6200 -0,08% Data12/02/2026 49,5400 50,6200 51
BITCOIN GROUP 28,0000 Ora09:54 27,7200 28,8200 64.275
Bitdeer Tech 9,5600 -7,63% Data12/02/2026 9,5600 9,5600 0
BKW N 163,0000 -0,61% Data12/02/2026 163,0000 163,0000 0
BLACKROCK 890,7000 1,70% Ora09:07 890,7000 890,7000 891
Blackstone Inc 110,2600 -4,12% Ora09:00 110,2600 110,2600 441