Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8000 -0,36% Ora17:35 13,7500 13,8500 207.332
B.F. 4,4000 -0,45% Ora17:35 4,3800 4,4500 135.835
Ball Corp 56,5400 1,80% Data10/02/2026 56,5400 56,5400 0
BANCA GENERALI 58,000 -0,68% Ora17:35 57,750 58,650 11.678.096
BANCA IFIS 26,9400 -0,96% Ora17:35 26,9200 27,3400 4.947.516
BANCA MEDIOLANUM 19,65 -1,06% Ora17:35 19,64 19,90 14.975.807
BANCA MONTE PASCHI SIENA 8,783 -3,45% Ora17:35 8,707 9,038 494.214.432
BANCA SISTEMA 1,7060 2,28% Ora17:35 1,6560 1,7080 822.608
BANCO BPM 12,660 -2,01% Ora17:35 12,600 12,955 108.182.288
BANCO DE SABADELL 3,2820 0,12% Ora09:42 3,2820 3,2820 328
BANCO SANTANDER 10,8440 0,41% Ora17:02 10,8440 11,0360 248.135
BANK OF AMERICA 47,4250 -0,42% Ora15:33 47,4050 47,6000 11.860
BANK OZK 42,5700 -1,69% Data10/02/2026 42,5700 42,5700 0
Bankinter 14,3150 -2,09% Data10/02/2026 14,3150 14,3150 0
BARRY CALLEBAUT N 1.530,0000 -2,55% Data10/02/2026 1.530,0000 1.530,0000 0
BASF 51,040 4,68% Ora17:29 49,290 51,040 458.447
BASICNET 7,2300 0,42% Ora17:35 7,1000 7,2600 47.456
BASTOGI SPA 1,010 5,87% Ora17:35 0,936 1,035 330.185
BAWAG Group 136,4000 -0,87% Data10/02/2026 136,4000 136,4000 0
BAXTER INTERNATIONAL 18,7300 5,43% Data10/02/2026 18,7300 18,7300 0
BAYER 46,300 -0,42% Ora17:35 45,675 46,335 1.341.587
BBVA 20,650 0,24% Ora16:24 20,570 20,860 112.603
BCA POP SONDRIO 18,250 -0,87% Ora17:37 18,195 18,535 7.840.732
BCA PROFILO 0,1735 Ora17:35 0,1735 0,1765 105.484
BCO DESIO BRIANZA 9,1000 -0,87% Ora17:35 9,1000 9,2700 434.172
Bechtle 40,4400 -0,83% Ora09:04 40,4400 42,5600 166
BECTON, DICKINSON AND COMPANY 147,000 -14,04% Ora16:53 145,650 147,000 3.505
BEEWIZE 0,370 -1,86% Ora13:40 0,370 0,374 4.839
BEIERSDORF 102,800 -0,15% Ora11:39 102,800 102,800 617
Beijer Ref AB 12,500 0,81% Ora09:57 12,500 12,500 12.500
BELIMO N 945,0000 0,53% Data10/02/2026 945,0000 945,0000 0
BELLINI NAUTICA 2,87 -1,71% Ora16:53 2,87 2,87 1.435
BENTLEY SYSTEMS INC-CLASS B 28,6000 1,42% Data10/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 418,700 -0,71% Ora17:35 416,500 420,300 676.862
BERTOLOTTI 4,4400 Data02/02/2026 4,4400 4,4400 0
BEST BUY CO 58,2700 2,84% Data10/02/2026 58,2700 58,2700 0
BESTBE HOLDING 0,0580 Data10/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6760 9,42% Ora17:13 0,6200 0,6900 115.599
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,7480 4,31% Ora17:36 4,5040 4,7480 19.323.762
BIESSE 6,2900 0,32% Ora17:35 6,2400 6,4600 344.594
Bilfinger SE 118,4000 -4,36% Data10/02/2026 118,4000 118,4000 0
BILL HOLDINGS INC 43,0600 3,09% Data10/02/2026 43,0600 43,0600 0
Bio-Techne Corp 55,0000 Data10/02/2026 55,0000 55,0000 0
BIOGEN 160,700 -2,55% Ora15:55 160,700 160,700 1.928
BIOMARIN PHARMACEUTICAL 49,80 3,34% Ora17:21 49,80 49,80 3.436
BITCOIN GROUP 28,200 -4,41% Ora17:35 27,820 28,200 6.636
Bitdeer Tech 10,9500 2,82% Data10/02/2026 10,9500 10,9500 0
BKW N 164,0000 1,23% Data10/02/2026 164,0000 164,0000 0
BLACKROCK 930,90 5,74% Ora17:35 899,90 930,90 98.999