Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,95 Ora17:29 14,90 15,10 62.350
B.F. 4,29 Ora17:36 4,28 4,29 5.736
Ball Corp 43,9900 -1,81% Data26/11/2025 43,9900 43,9900 0
BANCA GENERALI 54,1500 0,74% Ora17:35 53,6500 54,2500 9.036.734
BANCA IFIS 25,0000 0,89% Ora17:35 24,6400 25,1000 4.756.105
BANCA MEDIOLANUM 18,37 1,60% Ora17:35 18,08 18,39 13.151.396
BANCA MONTE PASCHI SIENA 8,728 0,53% Ora17:35 8,608 8,809 223.116.240
BANCA SISTEMA 1,6840 0,60% Ora17:35 1,6600 1,7240 648.681
BANCO BPM 12,460 1,42% Ora17:37 12,273 12,495 57.547.028
BANCO DE SABADELL 3,176 1,11% Ora16:10 3,176 3,176 78.130
BANCO SANTANDER 9,2020 3,44% Ora17:27 9,1200 9,2020 139.449
BANK OF AMERICA 45,595 1,30% Ora16:56 45,530 45,615 45.496
BANK OZK 38,1200 -5,13% Data26/11/2025 38,1200 38,1200 0
Bankinter 13,6250 10,01% Data26/11/2025 13,6250 13,6250 0
BARRY CALLEBAUT N 1.340,0000 Data26/11/2025 1.340,0000 1.340,0000 0
BASF 44,5500 -0,60% Ora17:29 44,1200 44,9000 179.978
BASICNET 6,8500 Ora17:35 6,8300 6,9500 163.442
BASTOGI SPA 0,820 Ora16:40 0,808 0,834 3.313
BAWAG Group 114,3000 1,15% Data26/11/2025 114,3000 114,3000 0
BAXTER INTERNATIONAL 16,2100 1,12% Data26/11/2025 16,2100 16,2100 0
BAYER 30,6900 -0,55% Ora17:35 30,2600 31,3350 1.473.119
BBVA 18,4900 3,07% Ora15:15 18,2950 18,4900 113.035
BCA POP SONDRIO 14,830 1,23% Ora17:35 14,625 14,915 10.469.846
BCA PROFILO 0,1530 0,33% Ora17:35 0,1515 0,1535 53.230
BCO DESIO BRIANZA 8,7600 3,67% Ora17:35 8,4300 8,7600 2.149.202
Bechtle 40,6600 1,75% Data26/11/2025 40,6600 40,6600 0
BECTON, DICKINSON AND COMPANY 168,6000 0,54% Data26/11/2025 168,6000 168,6000 0
BEEWIZE 0,2700 3,85% Ora09:56 0,2700 0,2700 539
BEIERSDORF 92,84 2,70% Ora17:10 92,84 92,84 1.393
Beijer Ref AB 13,3650 1,91% Data26/11/2025 13,3650 13,3650 0
BELIMO N 830,0000 2,47% Data26/11/2025 830,0000 830,0000 0
BELLINI NAUTICA 2,84 1,43% Ora17:35 2,84 2,84 1.420
BENTLEY SYSTEMS INC-CLASS B 35,4000 -1,67% Data26/11/2025 35,4000 35,4000 0
BERKSHIRE HATHAWAY B 440,9500 0,57% Ora17:35 439,0000 441,0500 338.966
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data26/11/2025 4,4400 4,4400 0
BEST BUY CO 71,6000 7,88% Data26/11/2025 71,6000 71,6000 0
BESTBE HOLDING 0,0580 Data26/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,8000 8,84% Ora17:21 0,7190 0,8800 159.342
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8500 0,93% Ora17:35 10,7300 10,9000 1.946.458
BIESSE 6,3700 0,95% Ora17:35 6,2800 6,4200 774.959
Bilfinger SE 96,6000 -4,64% Data26/11/2025 96,6000 96,6000 0
BILL HOLDINGS INC 41,4600 -0,35% Data26/11/2025 41,4600 41,4600 0
Bio-Techne Corp 55,5000 -3,48% Data26/11/2025 55,5000 55,5000 0
BIOGEN 157,950 3,88% Ora17:18 155,900 157,950 24.117
BIOMARIN PHARMACEUTICAL 47,8200 -1,38% Data26/11/2025 47,8200 47,8200 0
BITCOIN GROUP 31,6200 -0,06% Ora16:29 31,3000 31,6400 3.529
Bitdeer Tech 10,2000 8,51% Data26/11/2025 10,2000 10,2000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0