Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8000 1,10% Ora13:26 13,6500 13,9000 38.255
B.F. 4,4200 Ora12:52 4,4000 4,4500 130.662
Ball Corp 54,4600 -3,10% Data17/11/2025 54,4600 54,4600 0
BANCA GENERALI 58,0500 0,35% Ora13:44 57,7000 58,7000 5.813.588
BANCA IFIS 27,1600 0,52% Ora13:46 27,0200 27,3800 1.628.375
BANCA MEDIOLANUM 19,7100 -0,30% Ora13:46 19,6800 20,0000 8.064.937
BANCA MONTE PASCHI SIENA 8,9950 1,07% Ora13:46 8,9410 9,1050 79.652.112
BANCA SISTEMA 1,6640 -0,24% Ora13:46 1,6560 1,6800 343.105
BANCO BPM 12,8000 -0,31% Ora13:46 12,7800 13,0650 43.467.900
BANCO DE SABADELL 3,2640 5,67% Ora12:17 3,2100 3,2710 17.678
BANCO SANTANDER 10,7600 1,39% Ora12:39 10,7200 10,8760 112.810
BANK OF AMERICA 47,6900 1,95% Ora10:02 47,6900 47,7500 3.006
BANK OZK 43,1200 3,16% Data17/11/2025 43,1200 43,1200 0
Bankinter 14,3950 0,31% Data17/11/2025 14,3950 14,3950 0
BARRY CALLEBAUT N 1.550,0000 7,64% Ora15:05 1.500,0000 1.550,0000 3.050
BASF 48,5600 0,85% Ora12:43 48,3300 48,5600 33.064
BASICNET 7,1700 0,42% Ora13:38 7,1300 7,2500 36.812
BASTOGI SPA 0,9520 -0,63% Ora13:30 0,9460 0,9680 60.414
BAWAG Group 136,7000 0,37% Data17/11/2025 136,7000 136,7000 0
BAXTER INTERNATIONAL 18,1240 8,44% Ora09:00 18,1240 18,1240 1.087
BAYER 46,0150 0,88% Ora13:44 45,2950 46,1600 671.818
BBVA 20,4900 0,89% Ora13:37 20,4900 20,5900 67.925
BCA POP SONDRIO 18,2900 0,52% Ora13:46 18,2700 18,5350 3.189.659
BCA PROFILO 0,1740 -0,57% Ora13:28 0,1730 0,1775 63.327
BCO DESIO BRIANZA 9,1800 0,66% Ora13:44 9,1100 9,2400 355.466
Bechtle 40,7800 -4,68% Ora10:30 40,5600 40,7800 406
BECTON, DICKINSON AND COMPANY 168,0000 Data17/11/2025 168,0000 168,0000 0
BEEWIZE 0,3770 6,20% Ora14:25 0,3770 0,3780 528
BEIERSDORF 90,1400 Data17/11/2025 90,1400 90,1400 0
Beijer Ref AB 12,4000 -16,53% Ora13:06 12,4000 12,5000 4.980
BELIMO N 930,0000 1,64% Data17/11/2025 930,0000 930,0000 0
BELLINI NAUTICA 2,7300 Data17/11/2025 2,7300 2,7300 0
BENTLEY SYSTEMS INC-CLASS B 27,4000 -1,44% Data17/11/2025 27,4000 27,4000 0
BERKSHIRE HATHAWAY B 427,4000 -0,14% Ora13:41 426,5500 428,2000 79.062
BERTOLOTTI 4,4400 Data17/11/2025 4,4400 4,4400 0
BEST BUY CO 57,3200 0,47% Ora15:27 57,3200 57,3200 1.146
BESTBE HOLDING 0,0550 Data17/11/2025 0,0550 0,0595 1.900
BEYOND MEAT 0,6628 8,66% Ora12:41 0,6094 0,6642 62.535
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,5800 3,11% Ora13:46 4,3300 4,6220 11.191.437
BIESSE 6,3000 1,45% Ora13:41 6,1300 6,3100 129.612
Bilfinger SE 119,9000 5,55% Data17/11/2025 119,9000 119,9000 0
BILL HOLDINGS INC 35,6950 16,25% Data06/02/2026 35,6950 35,6950 0
Bio-Techne Corp 56,5000 -1,74% Data17/11/2025 56,5000 56,5000 0
BIOGEN 170,3000 4,19% Ora13:38 167,2000 171,8500 13.495
BIOMARIN PHARMACEUTICAL 47,2900 Data17/11/2025 47,2900 47,2900 0
BITCOIN GROUP 28,8800 2,41% Ora13:20 28,5000 30,6400 147.068
Bitdeer Tech 9,8400 -10,55% Data17/11/2025 9,8400 9,8400 0
BKW N 160,0000 0,63% Data17/11/2025 160,0000 160,0000 0
BLACKROCK 890,2000 -0,45% Ora13:02 890,2000 899,6000 42.201