Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,3500 Ora17:35 13,3500 13,7000 68.861
B.F. 4,36 0,23% Ora17:35 4,33 4,36 12.885
Ball Corp 53,4400 -0,48% Data18/03/2026 53,4400 53,4400 0
BANCA GENERALI 51,450 -0,58% Ora17:38 51,450 52,600 12.452.644
BANCA IFIS 22,1600 -0,81% Ora17:39 21,9200 22,4800 4.324.320
BANCA MEDIOLANUM 17,07 0,35% Ora17:36 16,98 17,26 23.549.288
BANCA MONTE PASCHI SIENA 7,240 0,30% Ora17:39 7,220 7,420 155.355.872
BANCA SISTEMA 1,5900 -2,93% Ora17:35 1,5900 1,6600 387.699
BANCO BPM 11,900 2,10% Ora17:38 11,705 12,050 72.287.432
BANCO DE SABADELL 3,0670 1,42% Data18/03/2026 3,0670 3,0670 0
BANCO SANTANDER 9,6400 0,96% Ora17:15 9,5880 9,7980 94.166
BANK OF AMERICA 41,165 -0,53% Ora16:40 40,730 41,165 27.354
BANK OZK 38,1000 -1,12% Data18/03/2026 38,1000 38,1000 0
Bankinter 13,2000 0,57% Data18/03/2026 13,2000 13,2000 0
BARRY CALLEBAUT N 1.480,0000 -5,13% Data18/03/2026 1.480,0000 1.480,0000 0
BASF 48,37 -0,82% Ora17:22 48,00 49,51 52.253
BASICNET 5,9200 -1,50% Ora17:35 5,8800 6,2000 283.187
BASTOGI SPA 1,0350 -1,43% Ora15:15 1,0200 1,0600 33.582
BAWAG Group 127,8000 5,53% Data18/03/2026 127,8000 127,8000 0
BAXTER INTERNATIONAL 15,0600 -0,92% Data18/03/2026 15,0600 15,0600 0
BAYER 39,5200 -2,30% Ora17:35 38,8800 40,5000 578.056
BBVA 18,230 0,50% Ora17:08 18,230 18,380 46.499
BCA POP SONDRIO 16,1300 1,45% Ora17:36 15,9400 16,4950 7.762.858
BCA PROFILO 0,1580 Ora17:35 0,1580 0,1600 7.676
BCO DESIO BRIANZA 8,6400 0,35% Ora17:35 8,6200 8,8600 524.450
Bechtle 30,5400 1,13% Data18/03/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 137,3500 -2,83% Data18/03/2026 137,3500 137,3500 0
BEEWIZE 0,3580 Data18/03/2026 0,3580 0,3580 0
BEIERSDORF 74,040 -0,64% Ora14:47 74,040 74,100 2.148
Beijer Ref AB 12,3350 0,20% Data18/03/2026 12,3350 12,3350 0
BELIMO N 745,0000 -0,67% Data18/03/2026 745,0000 745,0000 0
BELLINI NAUTICA 2,81 1,44% Ora15:11 2,75 2,81 4.155
BENTLEY SYSTEMS INC-CLASS B 32,6000 -2,40% Data18/03/2026 32,6000 32,6000 0
BERKSHIRE HATHAWAY B 422,850 -0,90% Ora17:00 422,050 428,550 220.853
BEST BUY CO 54,5800 -0,71% Data18/03/2026 54,5800 54,5800 0
BESTBE HOLDING 0,0580 Data18/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6100 -6,18% Ora17:10 0,6100 0,6526 84.096
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0660 2,27% Ora17:35 2,8840 3,0660 10.836.723
BIESSE 5,0600 -0,59% Ora17:35 5,0600 5,2200 131.273
Bilfinger SE 106,40 10,60% Ora15:00 106,40 106,40 2.341
BILL HOLDINGS INC 34,1400 -2,91% Data18/03/2026 34,1400 34,1400 0
Bio-Techne Corp 44,0000 0,46% Data18/03/2026 44,0000 44,0000 0
BIOGEN 158,250 0,16% Ora17:35 158,250 158,250 4.906
BIOMARIN PHARMACEUTICAL 48,1800 -3,99% Data18/03/2026 48,1800 48,1800 0
BITCOIN GROUP 29,5000 -0,61% Ora17:01 29,5000 31,1400 19.371
Bitdeer Tech 7,8400 7,40% Data18/03/2026 7,8400 7,8400 0
BKW N 168,0000 -0,59% Data18/03/2026 168,0000 168,0000 0
BLACKROCK 840,000 1,38% Ora17:07 840,000 850,100 16.928
Blackstone Inc 100,000 7,28% Ora14:52 100,000 100,000 300