Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,6000		11:53	11,4500	11,6000	32.463
B.F.	4,2600	-0,47%	11:46	4,1700	4,2800	178.017
Ball Corp	51,3800	-0,35%	30/03/2026	51,3800	51,3800	0
BANCA GENERALI	51,2000	0,59%	11:58	50,7500	51,3000	1.392.939
BANCA IFIS	21,6400	0,28%	11:58	21,4000	21,8000	2.167.157

BANCA MEDIOLANUM	17,2900	0,35%	11:58	17,1500	17,4000	4.081.538
BANCA MONTE PASCHI SIENA	7,4320	0,03%	11:59	7,3760	7,4500	36.270.760
BANCA SISTEMA	1,7200	0,35%	11:57	1,7100	1,7320	16.803
BANCO BPM	11,8650	1,63%	11:59	11,6900	11,9300	19.524.852
BANCO DE SABADELL	3,0420	0,07%	30/03/2026	3,0000	3,0420	5.546
BANCO SANTANDER	9,5740	1,63%	11:57	9,5160	9,6700	3.868
BANK OF AMERICA	41,4050	0,55%	30/03/2026	40,8300	41,4050	6.625
BANK OZK	39,2600	0,10%	30/03/2026	39,2600	39,2600	0
Bankinter	12,7400	-7,35%	30/03/2026	12,7400	12,7400	0
BARRY CALLEBAUT N	1.520,0000	3,40%	30/03/2026	1.520,0000	1.520,0000	0
BASF	52,6200	-0,49%	11:47	52,2200	52,8800	60.044
BASICNET	6,4300	3,88%	11:28	6,2200	6,4500	147.075
BASTOGI SPA	1,1250	2,74%	11:45	1,0900	1,1500	79.082
BAWAG Group	125,8000	1,13%	30/03/2026	125,8000	125,8000	0
BAXTER INTERNATIONAL	13,8780	-0,93%	30/03/2026	13,8780	13,8780	0

BAYER	39,4650	2,45%	11:51	39,2650	39,5800	34.905
BBVA	17,9550	-0,11%	30/03/2026	17,7900	18,0850	48.514
BCA POP SONDRIO	15,9600	1,01%	11:59	15,6800	15,9900	2.111.895
BCA PROFILO	0,1505	1,01%	11:54	0,1500	0,1510	1.258
BCO DESIO BRIANZA	8,57	1,42%	11:40	8,46	8,59	103.753
Bechtle	27,6200		30/03/2026	27,6200	27,6200	0
BECTON, DICKINSON AND COMPANY	134,5000	-0,37%	30/03/2026	134,5000	134,5000	0
BEEWIZE	0,3500	-4,89%	11:28	0,3500	0,3660	9.966
BEIERSDORF	76,2000	1,36%	30/03/2026	76,2000	76,2000	0
Beijer Ref AB	11,6700	0,56%	30/03/2026	11,6700	11,6700	0
BELIMO N	665,0000	-2,92%	30/03/2026	665,0000	680,0000	2.660
BELLINI NAUTICA	2,5400	-4,15%	30/03/2026	2,5000	2,6000	19.050
BENTLEY SYSTEMS INC-CLASS B	30,6000	0,66%	30/03/2026	30,6000	30,6000	0
BERKSHIRE HATHAWAY B	416,5000		11:47	415,6000	416,5000	55.341
BEST BUY CO	55,8000	2,90%	30/03/2026	55,8000	55,8000	0
BESTBE HOLDING	0,0580		30/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,5320		09:00	0,5320	0,5320	3
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,6040	11,93%	11:59	1,4050	1,6220	17.018.884
BIESSE	5,3300	-1,30%	11:57	5,3300	5,5000	85.101
Bilfinger SE	98,7000	-2,95%	30/03/2026	98,7000	98,7000	0
BILL HOLDINGS INC	33,4550	4,61%	30/03/2026	33,4550	33,4550	0
Bio-Techne Corp	45,4000	1,34%	30/03/2026	45,4000	45,4000	0
BIOGEN	163,6500	0,86%	30/03/2026	158,9000	163,6500	2.291
BIOMARIN PHARMACEUTICAL	47,7500	0,80%	30/03/2026	47,7500	47,7500	0
BITCOIN GROUP	31,8800	6,34%	09:00	31,8800	31,8800	1.594
Bitdeer Tech	7,1400	-0,83%	30/03/2026	7,1400	7,2400	714
BKW N	168,0000	3,07%	30/03/2026	168,0000	168,0000	0
BLACKROCK	829,000	1,59%	11:23	829,000	829,000	829
Blackstone Inc	99,00	2,73%	11:46	99,00	102,14	1.516

1 2 »