Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,6000	-1,81%	17:35	13,2000	13,7000	158.735
B.F.	4,4300	-1,56%	17:35	4,4300	4,4900	95.203
Ball Corp	56,0400	0,43%	27/02/2026	56,0400	56,0400	0
BANCA GENERALI	53,350	-2,73%	17:35	52,650	54,150	22.264.588
BANCA IFIS	24,1400	-1,87%	17:39	23,6000	24,3200	6.351.335

BANCA MEDIOLANUM	17,8600	-2,08%	17:35	17,4600	17,9400	29.830.838
BANCA MONTE PASCHI SIENA	8,110	-2,27%	17:39	7,850	8,194	329.983.104
BANCA SISTEMA	1,6500	3,51%	17:35	1,6020	1,6620	603.125
BANCO BPM	12,180	-2,83%	17:39	11,925	12,230	93.143.536
BANCO DE SABADELL	3,1160	-4,88%	16:43	3,0600	3,1430	32.061
BANCO SANTANDER	10,170	-5,73%	17:35	9,700	10,424	359.482
BANK OF AMERICA	42,6300	0,60%	16:23	41,1700	42,6300	10.717
BANK OZK	39,8600	-4,07%	27/02/2026	39,8600	39,8600	0
Bankinter	14,4250	-1,54%	27/02/2026	14,4250	14,4250	0
BARRY CALLEBAUT N	1.540,0000	-8,33%	09:42	1.540,0000	1.540,0000	1.540
BASF	47,4900	-3,51%	17:27	46,6800	47,8900	408.079
BASICNET	6,3700	-4,35%	17:35	6,3700	6,7700	503.340
BASTOGI SPA	1,0900	0,93%	17:29	1,0300	1,0900	59.566
BAWAG Group	133,7000	0,45%	27/02/2026	133,7000	133,7000	0
BAXTER INTERNATIONAL	17,2700	-3,14%	27/02/2026	17,2700	17,2700	0

BAYER	40,9750	-2,51%	17:35	40,3650	41,3750	1.917.989
BBVA	18,9000	-3,99%	17:35	18,8000	19,1200	76.132
BCA POP SONDRIO	16,630	-3,31%	17:35	16,245	16,775	9.041.121
BCA PROFILO	0,1670	-0,89%	17:35	0,1655	0,1685	78.368
BCO DESIO BRIANZA	8,9200	-2,19%	17:35	8,7600	9,0200	980.490
Bechtle	33,3600	1,71%	27/02/2026	33,3600	33,3600	0
BECTON, DICKINSON AND COMPANY	147,8500	-2,92%	27/02/2026	147,8500	147,8500	0
BEEWIZE	0,347	2,06%	17:35	0,329	0,347	189
BEIERSDORF	104,650	-2,24%	15:39	104,650	104,650	105
Beijer Ref AB	13,1250	1,20%	27/02/2026	13,1250	13,1250	0
BELIMO N	860,0000	1,18%	27/02/2026	860,0000	860,0000	0
BELLINI NAUTICA	2,91	-0,68%	17:35	2,89	2,98	18.995
BENTLEY SYSTEMS INC-CLASS B	30,8000	-0,65%	27/02/2026	30,8000	30,8000	0
BERKSHIRE HATHAWAY B	413,3500	-3,16%	17:27	411,5000	426,2500	1.314.041
BEST BUY CO	52,5300	-2,01%	27/02/2026	52,5300	52,5300	0
BESTBE HOLDING	0,0580		27/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,7426	-4,28%	17:28	0,7174	0,7698	190.313
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,6040	-4,76%	17:35	3,5220	3,6740	11.478.860
BIESSE	5,9600	-1,00%	17:35	5,8400	6,0600	261.796
Bilfinger SE	119,5000	-0,33%	27/02/2026	119,5000	119,5000	0
BILL HOLDINGS INC	36,8000	1,00%	27/02/2026	36,8000	36,8000	0
Bio-Techne Corp	49,6000	2,90%	27/02/2026	49,6000	49,6000	0
BIOGEN	162,1000	3,68%	15:39	159,7000	162,3500	10.758
BIOMARIN PHARMACEUTICAL	53,0200	4,45%	27/02/2026	53,0200	53,0200	0
BITCOIN GROUP	28,4000	-3,07%	09:38	28,3400	28,4000	1.277
Bitdeer Tech	6,8400	-5,26%	27/02/2026	6,8400	6,8400	0
BKW N	165,0000	1,85%	27/02/2026	165,0000	165,0000	0
BLACKROCK	888,2000	0,15%	14:42	884,8000	975,5000	24.922
Blackstone Inc	97,7200	-0,99%	16:16	97,2200	97,7200	1.267

1 2 »