Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,2500	-0,65%	10/12/2025	15,1000	15,2500	21.252
B.F.	4,1900	-0,24%	10/12/2025	4,1500	4,2100	34.370
Ball Corp	40,3100	7,09%	10/12/2025	40,3100	40,3100	0
BANCA GENERALI	56,1500	1,54%	10/12/2025	54,9000	56,1500	6.725.308
BANCA IFIS	24,6800	-2,06%	10/12/2025	24,5600	25,1600	4.062.408

BANCA MEDIOLANUM	18,6500	-0,43%	10/12/2025	18,3600	18,6600	12.398.721
BANCA MONTE PASCHI SIENA	7,9860	-0,46%	10/12/2025	7,9000	8,0300	103.756.704
BANCA SISTEMA	1,6880	-0,12%	10/12/2025	1,6800	1,7020	112.331
BANCO BPM	12,3450	0,57%	10/12/2025	12,2100	12,4350	31.156.766
BANCO DE SABADELL	3,2880	-1,02%	10/12/2025	3,2880	3,3030	1.817
BANCO SANTANDER	9,6020	0,58%	10/12/2025	9,5220	9,6100	108.646
BANK OF AMERICA	46,2800	-0,69%	10/12/2025	46,2200	46,2800	1.849
BANK OZK	41,7800	2,25%	10/12/2025	41,7800	41,7800	0
Bankinter	13,5900	0,04%	10/12/2025	13,5900	13,5900	0
BARRY CALLEBAUT N	1.260,0000	-3,08%	10/12/2025	1.260,0000	1.260,0000	0
BASF	43,1200	-0,58%	10/12/2025	42,8900	43,4300	120.659
BASICNET	7,1900	-3,23%	10/12/2025	7,1600	7,5600	299.614
BASTOGI SPA	0,8080	-1,46%	10/12/2025	0,7900	0,8200	21.302
BAWAG Group	120,9000	0,08%	10/12/2025	120,9000	120,9000	0
BAXTER INTERNATIONAL	15,6260	-0,28%	10/12/2025	15,6260	15,6260	0

BAYER	36,2200	-0,19%	10/12/2025	36,0500	36,5400	1.993.652
BBVA	18,9800	0,05%	10/12/2025	18,9800	19,0250	5.383
BCA POP SONDRIO	15,3100	0,03%	10/12/2025	15,0300	15,3900	7.346.672
BCA PROFILO	0,1550	-0,96%	10/12/2025	0,1535	0,1575	60.985
BCO DESIO BRIANZA	9,0200	-0,11%	10/12/2025	8,8800	9,0400	728.766
Bechtle	42,8200	-0,93%	10/12/2025	42,8200	42,8200	0
BECTON, DICKINSON AND COMPANY	168,2000	3,06%	10/12/2025	168,2000	168,2000	0
BEEWIZE	0,2490		10/12/2025	0,2490	0,2490	0
BEIERSDORF	92,7200	0,96%	10/12/2025	92,7200	92,7200	0
Beijer Ref AB	13,5700	-0,07%	10/12/2025	13,5700	13,5700	0
BELIMO N	855,0000	3,01%	10/12/2025	855,0000	855,0000	0
BELLINI NAUTICA	2,6900		10/12/2025	2,6900	2,6900	0
BENTLEY SYSTEMS INC-CLASS B	35,2000	-2,76%	10/12/2025	35,2000	35,2000	0
BERKSHIRE HATHAWAY B	423,9500	0,14%	10/12/2025	421,0500	426,1000	389.116
BERTOLOTTI	4,4400		10/12/2025	4,4400	4,4400	0
BEST BUY CO	62,6000	-1,79%	10/12/2025	62,6000	62,6000	0
BESTBE HOLDING	0,0580		10/12/2025	0,0580	0,0580	0
BEYOND MEAT	1,1050	7,70%	10/12/2025	1,0400	1,1115	119.664
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,5400	-9,49%	10/12/2025	9,5150	10,2100	12.762.203
BIESSE	7,0900	-0,84%	10/12/2025	7,0200	7,3000	779.507
Bilfinger SE	103,5000	5,40%	10/12/2025	103,5000	103,5000	0
BILL HOLDINGS INC	46,3200	-1,38%	10/12/2025	46,3200	46,3200	0
Bio-Techne Corp	52,5000	1,94%	10/12/2025	52,5000	52,5000	0
BIOGEN	150,2000	-2,97%	10/12/2025	143,6500	150,2000	132.334
BIOMARIN PHARMACEUTICAL	46,3400	0,85%	10/12/2025	46,3400	46,3400	0
BITCOIN GROUP	35,0600	0,57%	10/12/2025	35,0600	36,0000	35.319
Bitdeer Tech	10,7500		10/12/2025	10,7500	10,7500	0
BKW N	178,0000		10/12/2025	178,0000	178,0000	0
BLACKROCK	926,0000	0,54%	10/12/2025	912,7000	926,0000	87.422

1 2 »