Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,1500 1,80% Ora10:38 13,9500 14,2000 53.431
B.F. 4,4000 Ora09:44 4,3600 4,4000 5.855
Ball Corp 56,9200 0,67% Data11/02/2026 56,9200 56,9200 0
BANCA GENERALI 55,3000 3,17% Ora10:55 54,8500 57,1000 18.925.554
BANCA IFIS 25,5800 1,99% Ora10:49 25,3600 25,7200 3.236.217
BANCA MEDIOLANUM 17,8600 0,51% Ora10:55 17,7900 18,2600 25.406.296
BANCA MONTE PASCHI SIENA 8,6610 1,83% Ora10:55 8,5210 8,7020 50.190.156
BANCA SISTEMA 1,6940 0,47% Ora10:46 1,6620 1,7020 107.444
BANCO BPM 12,5000 0,60% Ora10:55 12,4500 12,5900 11.227.997
BANCO DE SABADELL 3,2740 0,65% Ora09:00 3,2740 3,2740 33
BANCO SANTANDER 10,5720 0,57% Ora10:21 10,5720 10,6200 5.232
BANK OF AMERICA 45,500 -1,38% Ora10:51 45,500 45,500 364
BANK OZK 42,4000 -0,40% Data11/02/2026 42,4000 42,4000 0
Bankinter 14,1100 -1,43% Data11/02/2026 14,1100 14,1100 0
BARRY CALLEBAUT N 1.550,0000 1,31% Data11/02/2026 1.550,0000 1.550,0000 0
BASF 52,2800 0,97% Ora10:40 51,3600 52,3600 322.555
BASICNET 7,2000 0,56% Ora10:53 7,1500 7,2500 9.223
BASTOGI SPA 1,0800 -4,85% Ora10:55 1,0800 1,1300 130.407
BAWAG Group 138,8000 1,76% Data11/02/2026 138,8000 138,8000 0
BAXTER INTERNATIONAL 18,6800 -0,27% Data11/02/2026 18,6800 18,6800 0
BAYER 46,8150 1,46% Ora10:43 46,3800 46,8600 559.456
BBVA 20,2800 0,45% Ora10:12 20,2800 20,4500 16.115
BCA POP SONDRIO 18,1650 -0,33% Ora10:52 18,0550 18,3500 1.962.818
BCA PROFILO 0,1720 0,58% Ora10:36 0,1710 0,1725 3.777
BCO DESIO BRIANZA 8,9100 0,79% Ora10:54 8,8300 9,0000 313.380
Bechtle 36,2000 -1,95% Data11/02/2026 36,2000 36,2000 0
BECTON, DICKINSON AND COMPANY 148,4500 2,98% Data11/02/2026 144,1500 151,2500 9.649
BEEWIZE 0,344 -7,77% Ora10:38 0,344 0,344 1.032
BEIERSDORF 103,9000 -0,48% Data11/02/2026 103,9000 104,4000 623
Beijer Ref AB 12,7900 -3,33% Data11/02/2026 12,7900 13,5000 3.837
BELIMO N 970,0000 2,65% Data11/02/2026 970,0000 970,0000 0
BELLINI NAUTICA 2,8700 Data11/02/2026 2,8700 2,8700 0
BENTLEY SYSTEMS INC-CLASS B 28,6000 Data11/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 420,4000 -0,25% Ora10:50 420,1000 421,0500 59.321
BEST BUY CO 56,3300 -3,33% Data11/02/2026 56,3300 56,3300 0
BESTBE HOLDING 0,0580 Data11/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,5974 -2,51% Ora09:34 0,5974 0,5998 1.421
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,3960 2,09% Ora10:55 4,2400 4,4900 6.779.735
BIESSE 6,2300 2,30% Ora10:40 6,0700 6,2300 39.932
Bilfinger SE 112,9000 -4,65% Data11/02/2026 112,9000 119,3000 2.823
BILL HOLDINGS INC 40,0850 -6,91% Data11/02/2026 40,0850 41,4750 2.325
Bio-Techne Corp 54,5000 -0,91% Data11/02/2026 54,5000 54,5000 0
BIOGEN 160,8500 -1,11% Data11/02/2026 160,8500 160,8500 0
BIOMARIN PHARMACEUTICAL 49,54 -0,12% Ora10:41 49,54 49,54 50
BITCOIN GROUP 28,4000 -1,25% Ora10:14 27,5200 28,4000 1.350
Bitdeer Tech 10,3500 -5,48% Data11/02/2026 10,3500 10,3500 0
BKW N 164,0000 Data11/02/2026 164,0000 164,0000 0
BLACKROCK 908,3000 -2,43% Data11/02/2026 908,3000 913,0000 6.358
Blackstone Inc 114,000 0,42% Ora09:52 114,000 114,000 228