Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8000 Ora14:41 13,8000 13,9500 132.304
B.F. 4,4400 0,91% Ora14:40 4,4000 4,4400 40.428
Ball Corp 56,5400 1,80% Data10/02/2026 56,5400 56,5400 0
BANCA GENERALI 54,6000 -5,86% Ora14:52 52,8500 58,3000 69.073.168
BANCA IFIS 26,2000 -2,75% Ora14:50 25,6400 27,0000 8.511.646
BANCA MEDIOLANUM 18,3600 -6,56% Ora14:52 18,1000 19,6800 73.072.768
BANCA MONTE PASCHI SIENA 8,5540 -2,61% Ora14:52 8,3940 8,8200 240.246.528
BANCA SISTEMA 1,6840 -1,29% Ora14:45 1,6720 1,7020 226.342
BANCO BPM 12,5250 -1,07% Ora14:52 12,3900 12,7350 46.515.132
BANCO DE SABADELL 3,253 -0,88% Ora13:49 3,217 3,253 12.652
BANCO SANTANDER 10,6000 -2,25% Ora14:22 10,6000 10,7000 284.210
BANK OF AMERICA 46,415 -2,13% Ora13:21 46,415 46,420 23.209
BANK OZK 42,5700 -1,69% Data10/02/2026 42,5700 42,5700 0
Bankinter 14,3150 -2,09% Data10/02/2026 14,3150 14,3150 0
BARRY CALLEBAUT N 1.530,0000 -2,55% Data10/02/2026 1.530,0000 1.530,0000 0
BASF 51,0200 -0,04% Ora14:39 50,5400 51,4400 391.536
BASICNET 7,2800 0,69% Ora14:51 7,1700 7,3600 117.423
BASTOGI SPA 1,0800 6,93% Ora14:50 0,9900 1,0950 514.849
BAWAG Group 136,4000 -0,87% Data10/02/2026 136,4000 136,4000 0
BAXTER INTERNATIONAL 18,7300 5,43% Data10/02/2026 18,7300 18,7300 0
BAYER 45,8500 -0,97% Ora14:48 45,4650 46,1250 293.029
BBVA 20,340 -1,50% Ora14:50 20,190 20,440 20.013
BCA POP SONDRIO 18,3200 0,38% Ora14:52 17,9600 18,4300 4.614.498
BCA PROFILO 0,1710 -1,44% Ora14:44 0,1690 0,1735 139.398
BCO DESIO BRIANZA 9,0200 -0,88% Ora14:52 8,7500 9,1800 1.448.953
Bechtle 36,9200 -4,60% Data10/02/2026 36,9200 42,5600 148
BECTON, DICKINSON AND COMPANY 147,0000 Ora13:43 144,1500 151,2500 8.901
BEEWIZE 0,3460 -6,49% Ora11:56 0,3430 0,3460 595
BEIERSDORF 104,4000 1,56% Ora09:14 104,4000 104,4000 626
Beijer Ref AB 13,230 2,16% Data10/02/2026 12,500 13,230 13.230
BELIMO N 945,0000 0,53% Data10/02/2026 945,0000 945,0000 0
BELLINI NAUTICA 2,8700 -1,71% Data10/02/2026 2,8700 2,8700 1.435
BENTLEY SYSTEMS INC-CLASS B 28,6000 1,42% Data10/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 421,3000 0,62% Ora14:51 419,2000 422,0000 160.754
BEST BUY CO 58,2700 2,84% Data10/02/2026 58,2700 58,2700 0
BESTBE HOLDING 0,0580 Data10/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6380 -5,62% Ora11:46 0,6268 0,6452 12.274
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,4580 -6,11% Ora14:51 4,4000 4,8240 20.182.952
BIESSE 6,2100 -1,27% Ora14:32 6,1500 6,2500 262.985
Bilfinger SE 119,30 4,28% Ora11:18 119,30 119,30 2.983
BILL HOLDINGS INC 43,0600 3,09% Data10/02/2026 43,0600 43,0600 0
Bio-Techne Corp 55,0000 Data10/02/2026 55,0000 55,0000 0
BIOGEN 162,6500 -1,54% Data10/02/2026 160,7000 162,6500 1.952
BIOMARIN PHARMACEUTICAL 49,6000 -0,40% Ora09:23 49,6000 49,6000 4.960
BITCOIN GROUP 29,480 4,54% Ora11:57 28,140 29,480 8.420
Bitdeer Tech 10,9500 2,82% Data10/02/2026 10,9500 10,9500 0
BKW N 164,0000 1,23% Data10/02/2026 164,0000 164,0000 0
BLACKROCK 912,30 -2,00% Ora11:51 912,30 913,00 6.388
Blackstone Inc 110,6400 -1,27% Data10/02/2026 110,6400 115,8000 10.953