Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,4000	-0,96%	17/12/2025	15,2000	15,6000	101.211
B.F.	4,1000	-0,24%	17/12/2025	4,0400	4,1600	542.179
Ball Corp	43,1700	-1,84%	17/12/2025	43,1700	43,1700	0
BANCA GENERALI	56,5500	-0,18%	17/12/2025	56,5500	57,1000	13.051.415
BANCA IFIS	25,3600	0,71%	17/12/2025	25,3600	25,7200	6.205.403

BANCA MEDIOLANUM	18,9400		17/12/2025	18,9300	19,1000	21.007.124
BANCA MONTE PASCHI SIENA	8,5350	1,03%	17/12/2025	8,4610	8,5760	156.183.296
BANCA SISTEMA	1,6660	0,73%	17/12/2025	1,6520	1,6720	111.601
BANCO BPM	12,7450	1,84%	17/12/2025	12,6000	12,7950	69.450.552
BANCO DE SABADELL	3,3590	0,42%	17/12/2025	3,3520	3,3680	47.325
BANCO SANTANDER	9,8760	0,27%	17/12/2025	9,8500	9,9640	78.763
BANK OF AMERICA	46,7400	0,15%	17/12/2025	46,7400	47,1950	112.136
BANK OZK	40,8100	7,93%	17/12/2025	40,8100	40,8100	0
Bankinter	13,7350	-7,79%	17/12/2025	13,7350	13,7350	0
BARRY CALLEBAUT N	1.340,0000	-0,74%	17/12/2025	1.340,0000	1.340,0000	0
BASF	44,3800	-0,40%	17/12/2025	44,0000	44,3900	172.759
BASICNET	7,3100	-0,41%	17/12/2025	7,2700	7,4100	230.106
BASTOGI SPA	0,7960	-2,21%	17/12/2025	0,7860	0,8000	11.840
BAWAG Group	122,2000	-0,65%	17/12/2025	122,2000	122,2000	0
BAXTER INTERNATIONAL	16,4120	0,85%	17/12/2025	16,4120	16,4120	0

BAYER	35,0850	-0,52%	17/12/2025	34,8250	35,3850	539.598
BBVA	19,1550	-1,06%	17/12/2025	19,1550	19,3550	49.210
BCA POP SONDRIO	16,1150	2,91%	17/12/2025	15,6600	16,1300	10.824.488
BCA PROFILO	0,1645	2,81%	17/12/2025	0,1595	0,1680	406.863
BCO DESIO BRIANZA	9,3200	0,98%	17/12/2025	9,1000	9,3700	810.393
Bechtle	43,4000	-0,78%	17/12/2025	43,4000	43,4000	0
BECTON, DICKINSON AND COMPANY	168,1500	0,57%	17/12/2025	168,1500	168,1500	0
BEEWIZE	0,3000		17/12/2025	0,2910	0,3250	13.230
BEIERSDORF	94,8400	1,22%	17/12/2025	94,8400	94,8400	0
Beijer Ref AB	13,6500	-2,85%	17/12/2025	13,6500	13,6500	0
BELIMO N	830,0000	-0,60%	17/12/2025	830,0000	830,0000	0
BELLINI NAUTICA	2,6000		17/12/2025	2,5500	2,6000	5.130
BENTLEY SYSTEMS INC-CLASS B	34,4000		17/12/2025	34,4000	34,4000	0
BERKSHIRE HATHAWAY B	427,9000	0,49%	17/12/2025	425,6000	428,4000	608.443
BERTOLOTTI	4,4400		17/12/2025	4,4400	4,4400	0
BEST BUY CO	61,8000	0,75%	17/12/2025	61,8000	61,8000	0
BESTBE HOLDING	0,0580		17/12/2025	0,0580	0,0580	0
BEYOND MEAT	0,9230	-0,73%	17/12/2025	0,9100	0,9570	66.251
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,3350	-0,80%	17/12/2025	9,3350	9,4750	2.838.804
BIESSE	7,1300	1,28%	17/12/2025	7,0500	7,2900	605.843
Bilfinger SE	105,9000	3,52%	17/12/2025	104,3000	106,0000	2.093
BILL HOLDINGS INC	44,9900	-3,34%	17/12/2025	44,9900	44,9900	0
Bio-Techne Corp	50,0000	5,04%	17/12/2025	50,0000	50,0000	0
BIOGEN	145,9000	0,55%	17/12/2025	144,6500	145,9000	14.465
BIOMARIN PHARMACEUTICAL	44,5800	1,18%	17/12/2025	44,5800	44,5800	0
BITCOIN GROUP	32,8800	-1,44%	17/12/2025	32,7400	34,8000	14.716
Bitdeer Tech	8,9600	-1,32%	17/12/2025	8,9600	8,9600	0
BKW N	179,0000	0,56%	17/12/2025	179,0000	179,0000	0
BLACKROCK	916,1000	0,53%	17/12/2025	915,7000	917,4000	9.159

1 2 »