Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,0500	-1,88%	17:35	13,0000	13,3500	66.128
B.F.	4,2500	-1,62%	17:35	4,2000	4,3100	62.930
Ball Corp	53,0600	1,26%	09/03/2026	53,0600	53,0600	0
BANCA GENERALI	50,700	-1,07%	17:36	49,320	51,000	15.223.459
BANCA IFIS	22,2600	-2,45%	17:37	21,7600	22,2600	8.300.326

BANCA MEDIOLANUM	16,62	-2,00%	17:37	16,32	16,63	48.773.564
BANCA MONTE PASCHI SIENA	7,045	-1,66%	17:35	6,848	7,112	258.693.312
BANCA SISTEMA	1,7300		17:35	1,7100	1,7380	307.628
BANCO BPM	11,360	-0,87%	17:36	10,940	11,360	97.169.424
BANCO DE SABADELL	2,9800	-2,13%	12:43	2,9140	2,9800	8.196
BANCO SANTANDER	9,4800	-0,69%	17:16	9,1440	9,4960	306.556
BANK OF AMERICA	40,9950	-1,28%	14:36	40,8300	41,4800	6.469
BANK OZK	38,1100	-0,76%	09/03/2026	38,1100	38,1100	0
Bankinter	13,4950	-0,66%	09/03/2026	13,4950	13,4950	0
BARRY CALLEBAUT N	1.560,0000	1,96%	09/03/2026	1.560,0000	1.560,0000	0
BASF	44,9500	-0,33%	16:52	43,9300	45,1100	151.011
BASICNET	6,0800	-3,18%	17:35	6,0000	6,2700	113.310
BASTOGI SPA	1,0100	-2,88%	17:38	1,0000	1,0500	33.115
BAWAG Group	121,0000	-2,26%	09/03/2026	121,0000	121,0000	0
BAXTER INTERNATIONAL	15,0780	-2,21%	09/03/2026	15,0780	15,0780	0

BAYER	37,5750	0,51%	17:35	35,2950	37,8400	2.232.453
BBVA	18,2200	-0,44%	17:29	17,6750	18,2750	43.843
BCA POP SONDRIO	15,5850	0,03%	17:35	14,6000	15,5850	14.689.290
BCA PROFILO	0,1545	-4,63%	17:35	0,1530	0,1610	344.671
BCO DESIO BRIANZA	8,2600	-2,48%	17:35	7,7600	8,2700	1.066.333
Bechtle	32,9800	-1,43%	09/03/2026	32,9800	32,9800	0
BECTON, DICKINSON AND COMPANY	153,8500	6,36%	09/03/2026	153,8500	153,8500	0
BEEWIZE	0,354	9,94%	16:23	0,354	0,354	35
BEIERSDORF	82,120	-1,72%	17:35	81,340	82,960	1.070
Beijer Ref AB	12,0850	-2,26%	09/03/2026	12,0850	12,0850	0
BELIMO N	740,0000	-3,90%	09/03/2026	740,0000	740,0000	0
BELLINI NAUTICA	2,6700		16:21	2,5200	2,7000	18.145
BENTLEY SYSTEMS INC-CLASS B	34,4000	0,58%	09/03/2026	34,4000	34,4000	0
BERKSHIRE HATHAWAY B	425,4000	0,19%	17:35	423,9500	429,3000	451.346
BEST BUY CO	55,8000	-1,38%	09/03/2026	55,8000	55,8000	0
BESTBE HOLDING	0,0580		09/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6560	1,23%	17:29	0,6354	0,6806	45.401
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,3720	-1,00%	17:35	3,2900	3,4100	5.044.716
BIESSE	5,2900	-1,49%	17:35	5,1700	5,4000	295.771
Bilfinger SE	102,3000	0,99%	09/03/2026	102,3000	102,3000	0
BILL HOLDINGS INC	39,3250	2,74%	09/03/2026	39,3250	39,3250	0
Bio-Techne Corp	48,2000	1,69%	09/03/2026	48,2000	48,2000	0
BIOGEN	159,8000	-2,32%	17:35	150,9500	159,8000	19.977
BIOMARIN PHARMACEUTICAL	52,1200	1,64%	09/03/2026	52,1200	52,1200	0
BITCOIN GROUP	30,3200	-0,85%	16:45	30,3200	31,0000	5.433
Bitdeer Tech	6,3000	-5,41%	09/03/2026	6,3000	6,3000	0
BKW N	164,0000	1,23%	09/03/2026	164,0000	164,0000	0
BLACKROCK	808,0000	-3,36%	16:55	798,7000	820,1000	161.975
Blackstone Inc	92,9900	-4,13%	09:00	92,9900	92,9900	4.835

1 2 »