Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 -0,43% Ora17:35 11,3500 11,7000 188.866
B.F. 4,9900 Ora17:35 4,9600 4,9900 744.733
Ball Corp 52,2200 0,66% Data05/05/2026 52,2200 52,2200 0
BANCA GENERALI 54,9000 1,29% Ora17:35 54,1000 55,4000 10.949.636
BANCA IFIS 22,9200 -0,52% Ora17:35 22,9200 23,4600 3.179.860
BANCA MEDIOLANUM 18,515 1,42% Ora17:35 18,265 18,765 20.930.956
BANCA MONTE PASCHI SIENA 9,219 3,58% Ora17:35 8,858 9,300 377.683.584
BANCA SISTEMA 1,7160 0,94% Ora17:35 1,7080 1,7260 66.251
BANCO BPM 12,305 1,32% Ora17:35 12,090 12,630 118.518.080
BANCO DE SABADELL 3,258 -0,21% Ora16:52 3,208 3,258 3.943
BANCO SANTANDER 10,0800 0,96% Ora16:50 9,9260 10,1520 30.722
BANK OF AMERICA 44,880 -0,75% Ora15:03 44,880 44,880 2.244
BANK OZK 41,1800 -0,22% Data05/05/2026 41,1800 41,1800 0
Bankinter 13,8500 -0,40% Data05/05/2026 13,8500 13,8500 0
BARRY CALLEBAUT N 1.280,0000 -0,23% Data05/05/2026 1.280,0000 1.280,0000 0
BASF 53,5600 0,96% Ora17:29 52,9600 53,7300 78.727
BASICNET 7,1200 -4,04% Ora17:35 7,0500 7,5000 496.141
BASTOGI SPA 1,1750 3,07% Ora17:29 1,1400 1,1800 37.101
BAWAG Group 146,2000 1,32% Data05/05/2026 146,2000 146,2000 0
BAXTER INTERNATIONAL 14,6000 -1,35% Ora09:00 14,6000 14,6000 73
BAYER 38,0100 1,50% Ora17:35 37,2700 38,0800 627.874
BBVA 18,2350 2,10% Ora17:23 17,8650 18,2450 52.613
BCA PROFILO 0,1836 -0,11% Ora17:35 0,1834 0,1886 294.938
BCO DESIO BRIANZA 8,4600 1,44% Ora17:35 8,3400 8,5800 1.008.149
Bechtle 29,000 -3,85% Ora16:16 29,000 30,160 3.671
BECTON, DICKINSON AND COMPANY 123,6000 -3,25% Data05/05/2026 123,6000 123,6000 0
BEEWIZE 0,400 -0,50% Ora16:02 0,376 0,400 87
BEIERSDORF 70,780 0,25% Ora10:07 70,780 70,780 1.416
Beijer Ref AB 11,8300 0,34% Data05/05/2026 11,8300 11,8300 0
BELIMO N 787,0000 0,38% Data05/05/2026 787,0000 787,0000 0
BELLINI NAUTICA 2,8800 Data05/05/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 28,4600 -2,00% Data05/05/2026 28,4600 28,4600 0
BERKSHIRE HATHAWAY B 398,5000 -2,38% Ora17:28 398,1000 402,8000 724.150
BEST BUY CO 48,8900 -2,34% Data05/05/2026 48,8900 48,8900 0
BESTBE HOLDING 0,0580 Data05/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,8050 -1,83% Ora17:24 0,7801 0,8209 34.004
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,8680 -5,56% Ora17:35 1,8280 2,0360 19.693.386
BIESSE 6,1300 1,32% Ora17:35 5,9400 6,1700 516.585
Bilfinger SE 102,5000 -0,77% Data05/05/2026 102,5000 102,5000 0
BILL HOLDINGS INC 34,2000 -2,29% Data05/05/2026 34,2000 34,2000 0
Bio-Techne Corp 47,6700 2,01% Data05/05/2026 47,6700 47,6700 0
BIOGEN 159,700 -2,84% Ora14:45 159,700 159,700 479
BIOMARIN PHARMACEUTICAL 46,15 -2,16% Ora16:18 46,15 46,15 2.769
BITCOIN GROUP 32,800 6,22% Ora16:20 32,100 34,000 12.009
Bitdeer Tech 10,4200 -0,65% Data05/05/2026 10,4200 10,4200 0
BKW N 169,3000 -0,35% Data05/05/2026 169,3000 169,3000 0
BLACKROCK 902,8000 -0,68% Ora15:30 902,8000 905,4000 14.452
Blackstone Inc 105,7500 -1,03% Data05/05/2026 105,7500 105,7500 0
BLOCK 62,250 2,38% Ora13:00 62,250 62,250 2.428