Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 -0,33% Ora17:35 14,9500 15,2000 162.076
B.F. 4,1000 -1,44% Ora17:35 4,1000 4,1700 109.594
Ball Corp 46,7500 5,25% Data08/01/2026 46,7500 46,7500 0
BANCA GENERALI 58,800 1,12% Ora17:35 58,050 58,950 7.222.033
BANCA IFIS 26,3800 1,70% Ora17:35 25,8000 26,3800 8.592.478
BANCA MEDIOLANUM 19,83 0,35% Ora17:35 19,59 19,93 14.535.613
BANCA MONTE PASCHI SIENA 8,929 -0,36% Ora17:39 8,840 8,979 125.344.640
BANCA SISTEMA 1,7140 0,82% Ora17:35 1,7000 1,7140 99.896
BANCO BPM 12,740 0,91% Ora17:35 12,540 12,755 49.065.488
BANCO DE SABADELL 3,319 0,64% Ora15:22 3,319 3,319 2.854
BANCO SANTANDER 10,220 0,95% Ora17:00 10,168 10,224 69.719
BANK OF AMERICA 48,490 0,97% Ora17:35 47,455 48,490 6.190
BANK OZK 41,4000 1,10% Data08/01/2026 41,4000 41,4000 0
Bankinter 14,1150 2,65% Data08/01/2026 14,1150 14,1150 0
BARRY CALLEBAUT N 1.380,0000 0,73% Data08/01/2026 1.380,0000 1.380,0000 0
BASF 44,0800 -0,29% Ora15:57 43,6500 44,6500 124.759
BASICNET 7,6000 1,60% Ora17:35 7,4300 7,6400 618.390
BASTOGI SPA 0,7900 Ora17:28 0,7740 0,8000 20.527
BAWAG Group 131,2000 Data08/01/2026 131,2000 131,2000 0
BAXTER INTERNATIONAL 17,5020 0,07% Data08/01/2026 17,5020 17,5020 0
BAYER 39,3000 2,50% Ora17:35 38,5700 40,0000 1.834.341
BBVA 19,995 0,40% Ora16:33 19,880 20,080 28.537
BCA POP SONDRIO 17,480 0,75% Ora17:36 17,000 17,480 7.526.934
BCA PROFILO 0,1765 -2,22% Ora17:35 0,1755 0,1805 231.949
BCO DESIO BRIANZA 9,4500 1,29% Ora17:35 9,3300 9,4800 1.088.387
Bechtle 44,6600 2,34% Data08/01/2026 44,6600 44,6600 0
BECTON, DICKINSON AND COMPANY 176,9000 1,03% Data08/01/2026 176,9000 176,9000 0
BEEWIZE 0,4380 0,23% Ora17:01 0,4190 0,4970 51.168
BEIERSDORF 92,44 1,45% Ora16:48 91,72 92,46 10.995
Beijer Ref AB 13,8250 0,47% Data08/01/2026 13,8250 13,8250 0
BELIMO N 880,0000 -0,56% Data08/01/2026 880,0000 880,0000 0
BELLINI NAUTICA 2,8500 Data08/01/2026 2,8500 2,8500 0
BENTLEY SYSTEMS INC-CLASS B 33,8000 Data08/01/2026 33,8000 33,8000 0
BERKSHIRE HATHAWAY B 432,050 2,13% Ora17:28 423,500 432,050 828.272
BERTOLOTTI 4,4400 Data08/01/2026 4,4400 4,4400 0
BEST BUY CO 61,9000 3,24% Data08/01/2026 61,9000 61,9000 0
BESTBE HOLDING 0,0580 Data08/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8606 -1,60% Ora17:18 0,8394 0,9078 151.489
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,6600 2,06% Ora17:36 9,4000 9,6600 2.882.027
BIESSE 7,0500 0,28% Ora17:35 7,0100 7,1000 254.781
Bilfinger SE 110,6000 -6,27% Ora17:17 110,6000 118,9000 4.094
BILL HOLDINGS INC 47,8000 7,31% Ora09:35 47,8000 47,8000 1.052
Bio-Techne Corp 53,5000 -1,83% Data08/01/2026 53,5000 53,5000 0
BIOGEN 159,000 0,38% Ora16:00 157,850 159,000 4.270
BIOMARIN PHARMACEUTICAL 52,480 -0,83% Ora16:16 52,480 52,480 7.872
BITCOIN GROUP 32,000 -3,90% Ora17:06 31,640 32,500 14.354
Bitdeer Tech 9,8400 -8,89% Ora09:00 9,8400 9,8400 4.526
BKW N 188,0000 Data08/01/2026 188,0000 188,0000 0
BLACKROCK 924,60 -0,26% Ora16:25 916,50 924,60 29.451