Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000	-2,91%	16/06/2026	0,5000	0,5050	1.000
E-NOVIA	2,0000		16/06/2026	2,0000	2,0000	0
E.ON	18,2150		16/06/2026	18,2150	18,2150	0
E.T.S. Engineering and Technical Services	6,9000	3,76%	16/06/2026	6,8500	7,1000	35.190
Eastman Chemical	62,8000	-4,47%	16/06/2026	62,8000	62,8000	0
Eaton Corp PLC	354,600	0,08%	11:07	354,600	354,600	355
EBAY	95,4700	0,34%	16/06/2026	93,9700	95,4700	1.623
ECHOSTAR CORP-A	104,740	3,46%	09:56	104,740	104,740	6.703
ECKERT & ZIEGLER	15,0800	-2,01%	16/06/2026	15,0800	15,0800	0
ECOLAB	234,9000	-5,55%	16/06/2026	234,9000	237,9000	1.409
ECOMEMBRANE	5,8000	0,87%	10:38	5,6000	5,9000	48.450
ECOSUNTEK	3,1200	3,31%	16/06/2026	3,0000	3,1400	59.779
EDGELAB	5,4000	0,93%	16/06/2026	5,4000	5,4000	2.700
EDIL SAN FELICE	4,5300	-0,66%	11:26	4,5300	4,6400	2.180
EDILIZIACROBATICA	3,0500		16/06/2026	3,0500	3,0500	0
Edison Intern	62,6400	1,13%	16/06/2026	62,6400	62,6400	0
EDISON R	1,9800	-0,70%	10:36	1,9700	1,9960	9.658
EDWARDS LIFESCIENCES	76,9200	4,28%	16/06/2026	75,7400	76,9200	15.384
EGOMNIA	0,5000		16/06/2026	0,5000	0,5000	0
EL.EN.	16,9800	-0,70%	11:51	16,9200	17,2000	191.175

Electrolux	2,500	-10,94%	10:23	2,450	2,500	3.440
ELECTRONIC ARTS	175,0000	0,29%	16/06/2026	175,0000	175,0000	0
Elekta	4,7420	-0,75%	16/06/2026	4,7420	4,7420	0
ELEVANCE HEALTH	339,000	-5,83%	10:00	339,000	339,000	2.034
ELF BEAUTY INC	59,9600	8,86%	16/06/2026	59,9600	59,9600	0
ELI LILLY & COMPANY	966,8000	-0,17%	11:46	966,7000	967,6000	20.303
ELICA	1,2100	-0,82%	11:10	1,2050	1,2200	12.454
Elisa Oyj	40,0800	-2,77%	16/06/2026	40,0800	40,0800	0
ELSA SOLUTIONS	2,3000	0,88%	09:45	2,3000	2,3200	8.070
EMAK	0,9150	1,22%	09:37	0,9150	0,9150	3.425
EMCOR GROUP INC	758,4000	0,61%	16/06/2026	758,4000	758,4000	0
EMERSON ELECTRIC	130,0500	1,96%	16/06/2026	120,1500	130,0500	32.513
EMMA VILLAS	1,4000		10:46	1,3900	1,4300	9.835
EMS-CHEMIE N	755,0000	-1,31%	16/06/2026	755,0000	755,0000	0
ENA	0,685	0,74%	11:43	0,685	0,685	685
ENAGAS	17,34	-1,48%	09:47	17,34	17,34	5.202
ENAV	5,4850	0,27%	11:48	5,4400	5,4950	999.792
ENDESA	37,8300	-0,16%	16/06/2026	37,8300	38,1200	28.524
ENEL	9,8080	-1,28%	11:53	9,7670	9,9300	52.341.468
ENERGY	0,7740		16/06/2026	0,7740	0,7740	5.418
ENERGY TIME	6,9000	2,22%	16/06/2026	6,7000	6,9000	6.900
ENERVIT	5,0000		10:43	4,9900	5,0000	11.487
ENGIE	26,9000	0,41%	09:00	26,9000	26,9000	8.527
ENI	21,8600	-0,68%	11:53	21,5050	21,9100	105.232.992
ENOVIX CORP	5,9600	-3,87%	16/06/2026	5,9600	6,0100	15.299
Enphase Energy	44,2450	-1,52%	16/06/2026	43,7250	45,5600	81.809
ENSIGN GROUP INC/THE	134,9500	4,09%	16/06/2026	134,9500	134,9500	0
ENTEGRIS INC	134,0000	-6,94%	16/06/2026	134,0000	142,0000	134
Entergy Corp	96,9200	1,59%	16/06/2026	96,9200	96,9200	0
EOG Resources Inc	113,0500	-1,18%	16/06/2026	113,0500	113,2000	3.165

1 2 »