Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,520 1,96% Ora17:35 0,476 0,525 25.267
E-NOVIA 2,0000 Data16/03/2026 2,0000 2,0000 0
E.ON 19,830 -0,15% Ora14:25 19,795 20,410 4.127
E.P.H. 0,0890 -4,91% Ora17:07 0,0880 0,0938 8.020
E.T.S. Engineering and Technical Services 5,04 -2,33% Ora10:35 5,04 5,04 1.512
Eastman Chemical 58,4000 -4,42% Data16/03/2026 58,4000 58,4000 0
Eaton Corp PLC 317,5000 0,79% Ora14:26 316,3000 317,5000 2.532
EBAY 79,470 0,14% Ora16:08 79,470 79,630 3.341
ECHOSTAR CORP-A 98,5000 5,35% Data16/03/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 14,6500 -0,88% Data16/03/2026 14,6500 14,6500 0
ECOLAB 240,9000 -0,54% Data16/03/2026 240,9000 240,9000 0
ECOMEMBRANE 5,40 26,17% Ora17:35 4,30 5,50 205.942
ECOSUNTEK 2,3600 Data16/03/2026 2,3600 2,3600 0
EDGELAB 5,20 -2,62% Ora17:21 5,20 5,20 2.600
EDIL SAN FELICE 4,0000 -2,44% Ora17:35 4,0000 4,0850 8.106
EDILIZIACROBATICA 4,2500 -0,47% Ora17:01 4,2500 4,3300 367
Edison Intern 63,1200 -0,06% Data16/03/2026 63,1200 63,1200 0
EDISON R 2,2250 0,68% Ora17:35 2,2100 2,2350 72.683
EDWARDS LIFESCIENCES 72,9600 1,66% Data16/03/2026 72,9600 72,9600 0
EGOMNIA 0,5000 Data16/03/2026 0,5000 0,5000 0
EL.EN. 12,3700 -2,52% Ora17:35 11,7300 12,4900 1.967.668
Electrolux 5,770 -9,13% Ora13:25 5,510 5,770 13.731
ELECTRONIC ARTS 174,3600 0,17% Data16/03/2026 174,3600 174,3600 0
Elekta 5,2600 -0,47% Data16/03/2026 5,2600 5,2600 0
ELES 3,1800 -0,63% Ora13:32 3,1800 3,1800 333.900
ELEVANCE HEALTH 255,800 Ora17:20 255,800 255,800 767
ELF BEAUTY INC 64,1600 0,06% Data16/03/2026 64,1600 64,1600 0
ELI LILLY & COMPANY 854,1000 -1,15% Ora17:17 850,0000 944,3000 383.141
ELICA 1,2250 0,41% Ora17:35 1,1800 1,2250 10.666
Elisa Oyj 44,3400 0,05% Data16/03/2026 44,3400 44,3400 0
ELSA SOLUTIONS 1,90 -3,06% Ora17:18 1,90 1,90 950
EMAK 0,8300 -5,47% Ora17:35 0,8250 0,8830 156.685
EMCOR GROUP INC 630,6000 -0,85% Data16/03/2026 630,6000 630,6000 0
EMERSON ELECTRIC 115,6600 -0,45% Data16/03/2026 115,6600 115,6600 0
EMMA VILLAS 1,3200 Data16/03/2026 1,3200 1,3200 0
EMS-CHEMIE N 685,0000 -0,72% Data16/03/2026 685,0000 685,0000 0
ENA 0,6700 1,52% Ora16:10 0,6700 0,6850 4.388
ENAGAS 15,1600 3,80% Ora14:02 14,9450 15,1600 6.597
ENAV 5,005 0,30% Ora17:35 4,962 5,020 2.249.129
ENDESA 35,280 Ora10:25 35,280 35,280 529
ENEL 9,652 -0,60% Ora17:35 9,622 9,775 111.007.960
ENERGY 0,640 -3,03% Ora17:25 0,640 0,666 13.636
ENERGY TIME 3,7900 Data16/03/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data16/03/2026 0,8400 0,8400 0
ENERVIT 4,22 2,93% Ora17:21 4,08 4,22 31.238
ENGIE 27,8900 -3,83% Ora16:44 27,0100 27,8900 11.669
ENI 22,5350 0,83% Ora17:39 22,2350 22,6450 247.693.520
ENOVIX CORP 4,2815 5,98% Ora17:35 4,2815 4,2815 8.563
Enphase Energy 39,4800 2,03% Ora16:32 38,9450 39,4800 42.637
ENSIGN GROUP INC/THE 183,0000 Data16/03/2026 183,0000 183,0000 0