Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 5,53% Ora16:56 0,496 0,515 4.086
E-NOVIA 2,0000 Data13/04/2026 2,0000 2,0000 0
E.ON 19,500 -0,03% Ora15:54 19,300 19,500 23.949
E.P.H. 0,0954 2,58% Ora16:29 0,0914 0,0988 25.241
E.T.S. Engineering and Technical Services 6,00 -1,64% Ora16:11 6,00 6,10 10.860
Eastman Chemical 64,320 -7,16% Ora14:18 64,320 64,320 9.648
Eaton Corp PLC 341,600 -0,38% Ora15:30 341,600 342,500 29.082
EBAY 81,9700 0,92% Data13/04/2026 81,9700 81,9700 0
ECHOSTAR CORP-A 109,8000 5,19% Data13/04/2026 107,9800 109,9800 13.615
ECKERT & ZIEGLER 14,8400 1,50% Data13/04/2026 14,8400 14,8400 0
ECOLAB 231,9000 -0,39% Data13/04/2026 231,9000 231,9000 0
ECOMEMBRANE 4,82 -2,82% Ora15:18 4,82 4,84 18.352
ECOSUNTEK 2,9600 5,71% Ora16:18 2,7800 2,9600 61.089
EDGELAB 5,50 1,85% Ora11:02 5,50 5,50 2.750
EDIL SAN FELICE 4,45 -3,47% Ora15:08 4,44 4,60 9.454
EDILIZIACROBATICA 3,96 1,54% Ora16:10 3,74 3,96 55.096
Edison Intern 62,5000 -3,43% Data13/04/2026 62,5000 63,1400 1.000
EDISON R 2,2000 0,46% Ora17:01 2,1850 2,2100 141.590
EDWARDS LIFESCIENCES 66,0200 -0,78% Data13/04/2026 66,0200 66,0200 0
EGOMNIA 0,5000 Data13/04/2026 0,5000 0,5000 0
EL.EN. 13,1200 1,86% Ora17:00 12,9500 13,2100 428.409
Electrolux 5,7940 2,19% Ora09:00 5,7940 5,7940 1.159
ELECTRONIC ARTS 172,5000 0,29% Data13/04/2026 172,5000 172,5000 0
Elekta 5,040 Ora12:02 5,040 5,040 10.584
ELES 3,19 Ora16:42 3,19 3,20 19.170
ELEVANCE HEALTH 264,5000 -1,82% Data13/04/2026 263,2000 264,5000 1.852
ELF BEAUTY INC 56,080 -1,82% Ora13:06 56,080 58,500 2.177
ELI LILLY & COMPANY 792,7000 -0,29% Ora16:38 780,6000 796,8000 338.079
ELICA 1,215 -0,82% Ora16:51 1,190 1,245 15.826
Elisa Oyj 43,1800 1,65% Data13/04/2026 43,1800 43,1800 0
ELSA SOLUTIONS 2,2000 Ora13:58 2,1800 2,2000 5.470
EMAK 0,8900 0,23% Ora16:57 0,8740 0,8980 116.771
EMCOR GROUP INC 670,0000 -0,18% Data13/04/2026 670,0000 670,0000 0
EMERSON ELECTRIC 121,7000 -1,50% Data13/04/2026 121,7000 121,7000 0
EMMA VILLAS 1,2700 0,79% Ora10:25 1,2400 1,2700 2.510
EMS-CHEMIE N 720,0000 Data13/04/2026 720,0000 720,0000 0
ENA 0,7100 Data13/04/2026 0,7100 0,7100 0
ENAGAS 17,17 0,12% Ora11:39 17,17 17,17 5.151
ENAV 5,2500 -0,85% Ora17:09 5,2350 5,3200 1.072.111
ENDESA 37,7000 -0,34% Ora11:41 37,7000 38,2400 13.024
ENEL 9,8900 0,68% Ora17:09 9,7780 9,9290 103.571.192
ENERGY 0,7180 Ora16:12 0,7180 0,7480 21.178
ENERGY TIME 4,3200 0,93% Ora12:31 4,2200 4,3200 17.100
ENERTRONICA SANTERNO 0,8400 Data13/04/2026 0,8400 0,8400 0
ENERVIT 4,5200 -1,09% Ora16:35 4,5000 4,6100 11.625
ENGIE 28,850 -0,62% Ora14:48 28,760 29,040 80.537
ENI 23,4300 -2,42% Ora17:09 23,3150 23,9650 212.036.160
ENOVIX CORP 5,32 7,47% Ora15:30 5,32 5,32 160
Enphase Energy 27,3450 0,59% Ora15:32 26,9350 27,3550 2.840
ENSIGN GROUP INC/THE 169,9000 2,47% Data13/04/2026 169,9000 169,9000 0