Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 3,66% Ora15:57 0,5000 0,5100 4.535
E-NOVIA 2,0000 Data24/04/2026 2,0000 2,0000 0
E.ON 18,690 -3,34% Ora16:29 18,690 18,835 11.123
E.P.H. 0,1000 0,40% Ora17:35 0,0974 0,1025 37.039
E.T.S. Engineering and Technical Services 5,9500 -0,83% Ora17:22 5,9500 6,0500 19.755
Eastman Chemical 60,1200 -4,42% Data24/04/2026 60,1200 60,1200 0
Eaton Corp PLC 355,100 -2,63% Ora17:29 355,100 365,000 19.729
EBAY 86,220 -4,09% Ora16:58 86,220 86,220 1.724
ECHOSTAR CORP-A 100,500 -1,99% Ora15:30 100,500 100,500 804
ECKERT & ZIEGLER 14,5200 -2,22% Data24/04/2026 14,5200 14,5200 0
ECOLAB 229,6000 -0,13% Data24/04/2026 229,6000 229,6000 0
ECOMEMBRANE 5,4500 3,81% Ora17:26 5,3500 5,5500 54.620
ECOSUNTEK 3,00 Ora11:36 3,00 3,10 10.608
EDGELAB 5,8000 Ora17:29 5,7000 5,8000 5.750
EDIL SAN FELICE 4,20 -2,33% Ora17:35 4,10 4,25 16.067
EDILIZIACROBATICA 3,85 1,58% Ora17:28 3,83 3,85 6.177
Edison Intern 59,3800 -3,67% Data24/04/2026 59,3800 59,3800 0
EDISON R 2,1700 -1,59% Ora17:35 2,1300 2,1950 290.909
EDWARDS LIFESCIENCES 71,740 10,06% Ora17:24 71,740 71,740 7.174
EGOMNIA 0,5000 Data24/04/2026 0,5000 0,5000 0
EL.EN. 13,0600 0,46% Ora17:35 12,9100 13,1600 336.093
Electrolux 4,4000 0,23% Ora16:59 4,2380 4,4000 52.619
ELECTRONIC ARTS 173,0000 0,87% Data24/04/2026 173,0000 173,0000 0
Elekta 5,365 1,51% Ora15:29 5,365 5,365 5.365
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 303,800 1,95% Ora16:31 296,400 303,800 2.119
ELF BEAUTY INC 56,8600 -3,00% Ora16:43 56,8600 56,8600 171
ELI LILLY & COMPANY 750,200 -0,32% Ora17:27 743,800 757,700 337.655
ELICA 1,3500 -0,37% Ora17:35 1,3500 1,3600 7.578
Elisa Oyj 41,0400 0,39% Data24/04/2026 41,0400 41,0400 0
ELSA SOLUTIONS 2,5000 2,46% Ora09:03 2,5000 2,5000 1.250
EMAK 0,916 -2,03% Ora17:05 0,904 0,921 43.936
EMCOR GROUP INC 736,000 -3,46% Ora10:26 736,000 736,000 736
EMERSON ELECTRIC 117,8500 -3,12% Data24/04/2026 117,8500 117,8500 0
EMMA VILLAS 1,20 -0,83% Ora15:57 1,20 1,27 27.705
EMS-CHEMIE N 705,0000 -0,70% Data24/04/2026 705,0000 705,0000 0
ENA 0,8200 3,80% Ora09:14 0,8200 0,8200 820
ENAGAS 16,90 -1,23% Ora16:50 16,90 16,90 1.690
ENAV 4,986 -1,17% Ora17:35 4,938 5,050 2.648.615
ENDESA 18,4900 -0,67% Data29/01/2024 18,3450 18,6600 11.932.392
ENEL 9,791 -0,31% Ora17:35 9,724 9,858 93.631.608
ENERGY 0,7580 -2,57% Ora16:18 0,7580 0,7800 10.473
ENERGY TIME 5,7000 Ora17:35 5,6500 6,0500 117.400
ENERTRONICA SANTERNO 0,8400 Data24/04/2026 0,8400 0,8400 0
ENERVIT 4,7300 0,64% Ora17:05 4,7300 4,9300 47.992
ENGIE 28,540 0,35% Ora13:30 28,150 28,540 14.965
ENI 23,0050 0,24% Ora17:36 22,7600 23,1750 208.243.840
ENOVIX CORP 5,7700 4,53% Ora09:00 5,7700 5,7700 29
Enphase Energy 29,6450 -1,64% Ora17:08 29,6450 30,5600 9.800