Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 -1,90% Ora14:52 0,515 0,520 2.585
E-NOVIA 2,0000 Data30/03/2026 2,0000 2,0000 0
E.ON 18,750 1,46% Ora10:37 18,750 18,750 2.813
E.P.H. 0,0940 -1,05% Ora16:42 0,0892 0,0990 25.385
E.T.S. Engineering and Technical Services 5,1200 Data30/03/2026 5,1200 5,1200 0
Eastman Chemical 63,9000 3,33% Data30/03/2026 63,9000 63,9000 0
Eaton Corp PLC 317,1000 -3,92% Ora15:32 317,1000 317,1000 317
EBAY 77,9000 0,93% Data30/03/2026 77,9000 77,9000 0
ECHOSTAR CORP-A 98,0 -0,51% Ora10:58 98,0 98,0 98
ECKERT & ZIEGLER 14,6200 2,31% Data30/03/2026 14,6200 14,6200 0
ECOLAB 231,2000 1,14% Data30/03/2026 231,2000 231,2000 0
ECOMEMBRANE 4,52 -1,74% Ora10:03 4,52 4,52 904
ECOSUNTEK 2,48 8,77% Ora17:35 2,28 2,48 50.904
EDGELAB 4,72 -8,53% Ora16:28 4,60 5,04 52.760
EDIL SAN FELICE 4,0000 Data30/03/2026 4,0000 4,0000 0
EDILIZIACROBATICA 3,9100 -3,93% Ora17:35 3,8100 4,1300 39.070
Edison Intern 63,1000 2,17% Data30/03/2026 63,1000 63,1000 0
EDISON R 2,2800 1,11% Ora17:35 2,2300 2,3000 97.440
EDWARDS LIFESCIENCES 67,650 -3,36% Ora09:43 67,650 67,650 1.218
EGOMNIA 0,5000 Data30/03/2026 0,5000 0,5000 0
EL.EN. 12,1800 -0,08% Ora17:35 11,9900 12,2600 516.184
Electrolux 5,2240 -6,55% Data30/03/2026 5,2240 5,2240 0
ELECTRONIC ARTS 177,2400 4,32% Data30/03/2026 177,2400 177,2400 0
Elekta 5,0050 -0,69% Data30/03/2026 5,0050 5,0050 0
ELES 3,1900 Ora17:10 3,1900 3,1900 51.040
ELEVANCE HEALTH 249,5000 0,65% Data30/03/2026 249,5000 249,5000 0
ELF BEAUTY INC 52,2200 -6,52% Data30/03/2026 52,2200 52,2200 0
ELI LILLY & COMPANY 774,5000 0,32% Ora17:35 767,1000 779,1000 100.587
ELICA 1,185 -2,07% Ora16:53 1,170 1,195 8.207
Elisa Oyj 45,4000 -8,91% Data30/03/2026 45,4000 45,4000 0
ELSA SOLUTIONS 1,91 -0,52% Ora15:01 1,91 1,95 2.905
EMAK 0,8250 0,36% Ora17:35 0,8200 0,8300 17.771
EMCOR GROUP INC 601,2000 -5,97% Data30/03/2026 601,2000 601,2000 0
EMERSON ELECTRIC 109,1800 -0,40% Data30/03/2026 109,1800 109,1800 0
EMMA VILLAS 1,33 -0,75% Ora17:35 1,31 1,33 10.620
EMS-CHEMIE N 705,0000 2,17% Data30/03/2026 705,0000 705,0000 0
ENA 0,7300 Data30/03/2026 0,7300 0,7300 0
ENAGAS 17,000 0,03% Ora15:03 16,950 17,210 53.901
ENAV 5,1500 0,49% Ora17:35 5,1050 5,1900 3.660.512
ENDESA 35,800 3,02% Ora14:38 35,800 35,800 3.616
ENEL 9,404 2,82% Ora17:37 9,134 9,436 186.371.264
ENERGY 0,558 -2,11% Ora17:27 0,558 0,582 850
ENERGY TIME 4,07 7,67% Ora17:19 3,88 4,07 51.765
ENERTRONICA SANTERNO 0,8400 Data30/03/2026 0,8400 0,8400 0
ENERVIT 4,2000 1,45% Ora17:27 4,1400 4,2600 18.646
ENGIE 27,460 2,08% Ora17:35 27,080 27,630 57.093
ENI 24,5550 2,63% Ora17:37 24,0150 24,6850 370.704.096
ENOVIX CORP 4,3870 2,46% Ora15:59 4,3870 4,3870 39.483
Enphase Energy 33,1300 -1,21% Ora13:47 33,1300 33,1300 895
ENSIGN GROUP INC/THE 176,0000 -1,12% Data30/03/2026 176,0000 176,0000 0