Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 2,94% Ora17:35 0,5150 0,5350 10.925
E-NOVIA 2,0000 Data30/04/2026 2,0000 2,0000 0
E.ON 18,6450 -1,43% Ora09:04 18,6450 18,6550 18.836
E.P.H. 0,0950 Ora09:34 0,0950 0,0950 190
E.T.S. Engineering and Technical Services 6,0000 1,69% Ora09:21 5,9500 6,0500 21.630
Eastman Chemical 61,7400 1,58% Data30/04/2026 61,7400 61,7400 0
Eaton Corp PLC 365,6000 0,99% Ora09:22 365,6000 370,2000 6.280
EBAY 98,1600 12,70% Ora09:13 97,8300 98,1700 61.738
ECHOSTAR CORP-A 104,2800 -1,64% Ora17:00 102,8200 104,9200 6.362
ECKERT & ZIEGLER 15,2100 2,42% Data30/04/2026 15,2100 15,2100 0
ECOLAB 222,2000 1,28% Data30/04/2026 222,2000 222,2000 0
ECOMEMBRANE 5,1500 Ora17:25 5,0000 5,2000 21.380
ECOSUNTEK 3,2200 -1,23% Ora09:25 3,2000 3,2800 1.456
EDGELAB 6,1000 -1,61% Ora09:01 6,1000 6,1000 3.050
EDIL SAN FELICE 4,1400 2,48% Ora09:30 4,1400 4,1400 21
EDILIZIACROBATICA 3,8800 1,84% Ora09:02 3,8800 3,8800 4
Edison Intern 59,5200 2,48% Data30/04/2026 59,5200 59,5200 0
EDISON R 2,2000 Ora09:00 2,2000 2,2000 660
EDWARDS LIFESCIENCES 69,7400 -0,40% Data30/04/2026 69,7400 69,7400 0
EGOMNIA 0,5000 Data30/04/2026 0,5000 0,5000 0
EL.EN. 13,1500 0,46% Ora09:06 13,0000 13,1600 31.823
Electrolux 4,3830 -5,54% Ora09:37 4,3270 4,3830 1.792
ELECTRONIC ARTS 172,5000 Data30/04/2026 172,5000 172,5000 0
Elekta 4,9620 -0,56% Data30/04/2026 4,9620 4,9620 0
ELEVANCE HEALTH 319,0000 -1,42% Data30/04/2026 319,0000 319,0000 0
ELF BEAUTY INC 51,0000 -10,31% Ora09:08 51,0000 51,0000 510
ELI LILLY & COMPANY 821,6000 4,73% Ora09:25 819,2000 822,8000 279.995
ELICA 1,2850 -0,39% Ora17:35 1,2700 1,2850 6.236
Elisa Oyj 42,3400 2,57% Data30/04/2026 42,3400 42,3400 0
ELSA SOLUTIONS 2,5600 Ora13:37 2,5600 2,5600 6.400
EMAK 0,9160 1,44% Ora09:02 0,9000 0,9160 9.129
EMCOR GROUP INC 733,6000 -0,33% Ora15:14 726,0000 733,6000 16.048
EMERSON ELECTRIC 119,7500 2,09% Data30/04/2026 119,7500 119,7500 0
EMMA VILLAS 1,2100 Data30/04/2026 1,2100 1,2100 0
EMS-CHEMIE N 720,0000 0,70% Data30/04/2026 720,0000 720,0000 0
ENA 0,7400 -2,63% Ora17:24 0,7400 0,7600 1.130
ENAGAS 16,9800 0,41% Ora09:27 16,9800 16,9800 441
ENAV 4,9300 -1,00% Ora09:37 4,9300 4,9740 116.871
ENDESA 38,2500 -0,26% Ora09:00 38,2500 38,2500 191
ENEL 9,7590 -1,66% Ora09:37 9,7520 9,8920 24.279.456
ENERGY 0,7600 -0,52% Ora17:08 0,7340 0,7780 21.672
ENERGY TIME 4,9000 Ora09:00 4,9000 4,9000 2.450
ENERTRONICA SANTERNO 0,8400 Data30/04/2026 0,8400 0,8400 0
ENERVIT 4,8600 2,97% Ora09:26 4,8300 4,8600 7.492
ENGIE 27,9000 -0,64% Ora15:54 27,5900 28,0000 76.438
ENI 23,8050 -0,81% Ora09:37 23,7600 24,0200 17.848.358
ENOVIX CORP 5,6800 6,97% Ora17:21 5,5100 5,6800 5.016
Enphase Energy 29,1050 3,78% Ora09:00 29,1050 29,1050 87
ENSIGN GROUP INC/THE 156,6500 -2,15% Data30/04/2026 156,6500 156,6500 0
ENTEGRIS INC 117,0000 -10,69% Ora09:13 117,0000 121,0000 12.822