Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,570	0,88%	09:00	0,570	0,570	570
E-NOVIA	2,0000		03/03/2026	2,0000	2,0000	0
E.ON	18,665	-0,19%	09:00	18,665	18,665	1.792
E.P.H.	0,0904	-0,66%	03/03/2026	0,0864	0,0908	19.690
E.T.S. Engineering and Technical Services	4,9400	-4,63%	03/03/2026	4,9400	5,0000	2.964

Eastman Chemical	62,6400	-0,95%	03/03/2026	62,6400	62,6400	0
Eaton Corp PLC	308,0000	-3,67%	03/03/2026	308,0000	320,1000	8.932
EBAY	76,1200	0,18%	03/03/2026	76,1200	76,1200	0
ECHOSTAR CORP-A	100,0000	2,56%	03/03/2026	100,0000	100,0000	0
ECKERT & ZIEGLER	14,7400	-2,90%	03/03/2026	14,7400	14,7400	0
ECOLAB	253,5000	-2,54%	03/03/2026	253,5000	253,5000	0
ECOMEMBRANE	3,90	-9,72%	03/03/2026	3,90	4,28	49.140
ECOSUNTEK	2,20	-4,35%	03/03/2026	2,20	2,22	7.700
EDGELAB	4,9700		03/03/2026	4,9700	4,9700	0
EDIL SAN FELICE	4,2200	-2,31%	03/03/2026	4,2100	4,2300	7.174
EDILIZIACROBATICA	4,24	-3,42%	09:00	4,24	4,24	496
Edison Intern	63,4000	-0,47%	03/03/2026	63,4000	63,4000	0
EDISON R	2,200	0,69%	09:00	2,190	2,200	8.343
EDWARDS LIFESCIENCES	72,8300	-1,66%	03/03/2026	72,8300	73,1100	2.331
EGOMNIA	0,5000		03/03/2026	0,5000	0,5000	0

EL.EN.	13,16	-0,98%	09:00	13,11	13,16	6.102
Electrolux	6,6020	-2,11%	03/03/2026	6,6020	6,6020	0
ELECTRONIC ARTS	177,1200	3,02%	03/03/2026	177,1200	177,1200	0
Elekta	5,1700	-3,27%	03/03/2026	5,1700	5,1700	0
ELES	3,31	0,91%	03/03/2026	3,23	3,31	59.580
ELEVANCE HEALTH	250,4000	-4,39%	03/03/2026	249,5000	251,7000	15.024
ELF BEAUTY INC	68,820	-9,30%	09:00	68,820	68,820	895
ELI LILLY & COMPANY	864,300	-2,36%	03/03/2026	863,900	880,000	395.849
ELICA	1,2500	-0,40%	03/03/2026	1,2350	1,2600	31.708
Elisa Oyj	42,9000	0,05%	03/03/2026	42,9000	42,9000	0
ELSA SOLUTIONS	1,8900	-5,50%	03/03/2026	1,8600	1,9700	13.230
EMAK	0,875	-3,10%	03/03/2026	0,871	0,910	179.063
EMCOR GROUP INC	635,2000	0,32%	03/03/2026	621,4000	635,2000	1.906
EMERSON ELECTRIC	127,7000	-0,85%	03/03/2026	126,4400	127,7000	2.937
EMMA VILLAS	1,3600		03/03/2026	1,3600	1,3600	0
EMS-CHEMIE N	685,0000	-1,44%	03/03/2026	685,0000	685,0000	0
ENA	0,7500		03/03/2026	0,7500	0,7500	0
ENAGAS	14,7050	-4,39%	03/03/2026	14,7050	14,8350	58.820
ENAV	5,090	-2,30%	09:00	5,090	5,090	22.238
ENDESA	32,6600	-4,78%	03/03/2026	32,4100	33,1600	19.759
ENEL	9,489	0,19%	09:00	9,470	9,516	6.735.125
ENERGY	0,6660	-2,35%	03/03/2026	0,6500	0,6980	10.323
ENERGY TIME	3,6000	-0,55%	03/03/2026	3,6000	3,6000	9.000
ENERTRONICA SANTERNO	0,8400		03/03/2026	0,8400	0,8400	0
ENERVIT	3,82	-2,05%	09:00	3,76	3,82	21.068
ENGIE	27,170	0,22%	09:04	26,920	27,240	35.641
ENI	19,824	-1,08%	09:00	19,800	19,952	5.040.283
ENOVIX CORP	4,3825	-1,66%	09:00	4,3825	4,3825	4.383
Enphase Energy	37,1000	-2,92%	03/03/2026	36,6850	38,0000	10.907
ENSIGN GROUP INC/THE	180,0000	-1,10%	03/03/2026	180,0000	180,0000	0

1 2 »