Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 -1,90% Ora15:17 0,515 0,545 12.455
E-NOVIA 2,0000 Data11/03/2026 2,0000 2,0000 0
E.ON 19,1750 Data11/03/2026 19,0600 19,2200 13.384
E.P.H. 0,0982 -1,60% Ora16:46 0,0950 0,1000 15.178
E.T.S. Engineering and Technical Services 5,1600 2,38% Data11/03/2026 5,1600 5,1600 6.192
Eastman Chemical 58,3600 -3,19% Data11/03/2026 58,3600 58,3600 0
Eaton Corp PLC 310,6500 -0,19% Data11/03/2026 310,6500 315,0000 621
EBAY 80,240 2,02% Ora15:16 80,170 80,240 19.969
ECHOSTAR CORP-A 94,0000 -1,05% Data11/03/2026 94,0000 94,0000 0
ECKERT & ZIEGLER 14,9300 -3,11% Data11/03/2026 14,9300 14,9300 0
ECOLAB 239,1000 -1,65% Data11/03/2026 239,1000 239,1000 0
ECOMEMBRANE 4,00 0,50% Ora15:20 3,96 4,00 7.160
ECOSUNTEK 2,2800 3,64% Ora10:04 2,2200 2,2800 20.496
EDGELAB 5,3400 3,09% Data11/03/2026 5,2600 5,3400 5.340
EDIL SAN FELICE 3,9000 1,04% Ora14:56 3,8600 3,9000 6.793
EDILIZIACROBATICA 4,2000 -2,55% Ora16:16 4,0400 4,3700 21.063
Edison Intern 61,7400 0,49% Data11/03/2026 61,7400 61,7400 0
EDISON R 2,2400 -1,32% Ora16:23 2,2400 2,2650 38.741
EDWARDS LIFESCIENCES 73,0300 -0,26% Data11/03/2026 73,0300 73,0300 0
EGOMNIA 0,5000 Data11/03/2026 0,5000 0,5000 0
EL.EN. 12,4500 -3,94% Ora16:42 12,3200 12,9100 719.763
Electrolux 6,1540 -1,12% Data11/03/2026 6,1540 6,1540 0
ELECTRONIC ARTS 175,7800 5,01% Data11/03/2026 175,7800 175,7800 0
Elekta 5,4200 -3,90% Data11/03/2026 5,4200 5,4200 0
ELES 3,16 -1,56% Ora16:45 3,00 3,20 339.270
ELEVANCE HEALTH 249,8000 1,46% Data11/03/2026 249,8000 250,4000 999
ELF BEAUTY INC 70,4200 2,50% Data11/03/2026 70,4200 70,4200 0
ELI LILLY & COMPANY 851,0000 -1,22% Ora16:30 851,0000 864,4000 57.521
ELICA 1,235 -0,80% Ora16:20 1,235 1,255 10.752
Elisa Oyj 47,2400 2,79% Data11/03/2026 47,2400 47,2400 0
ELSA SOLUTIONS 1,9200 -4,00% Ora14:39 1,9100 1,9500 10.595
EMAK 0,8350 -2,00% Ora16:33 0,8160 0,8600 141.992
EMCOR GROUP INC 621,0000 -0,58% Data11/03/2026 621,0000 621,0000 0
EMERSON ELECTRIC 119,4600 -1,68% Data11/03/2026 119,4600 119,4600 0
EMMA VILLAS 1,3300 -2,21% Data11/03/2026 1,3300 1,3300 665
EMS-CHEMIE N 675,0000 -2,17% Data11/03/2026 675,0000 675,0000 0
ENA 0,700 Ora16:48 0,680 0,710 3.485
ENAGAS 14,6250 -0,68% Data11/03/2026 14,6050 14,6250 14.625
ENAV 5,010 0,64% Ora16:46 4,980 5,050 1.650.827
ENDESA 34,1100 -0,87% Data11/03/2026 34,1100 34,2800 341
ENEL 9,4550 -0,01% Ora16:48 9,3340 9,4780 115.340.464
ENERGY 0,662 -2,36% Ora14:16 0,632 0,670 11.046
ENERGY TIME 3,79 1,07% Ora15:41 3,79 3,86 17.220
ENERTRONICA SANTERNO 0,8400 Data11/03/2026 0,8400 0,8400 0
ENERVIT 4,3400 4,33% Ora16:12 4,0200 4,3400 69.782
ENGIE 27,420 1,67% Ora14:02 27,070 27,420 95.606
ENI 21,6700 1,81% Ora16:48 21,2650 21,7100 223.488.144
ENOVIX CORP 4,2900 2,52% Data11/03/2026 4,2900 4,2900 0
Enphase Energy 36,7800 -2,60% Ora16:47 36,7250 37,2400 4.298
ENSIGN GROUP INC/THE 180,0000 -0,55% Data11/03/2026 180,0000 180,0000 0