Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 1,94% Data10/02/2026 0,5250 0,5250 2.100
E-NOVIA 2,0000 Data10/02/2026 2,0000 2,0000 0
E.ON 17,8350 -0,67% Data10/02/2026 17,8350 17,8350 2.978
E.P.H. 0,0982 -2,29% Ora12:21 0,0982 0,1020 28.050
E.T.S. Engineering and Technical Services 5,1000 Data10/02/2026 5,1000 5,1000 0
Eastman Chemical 69,040 15,99% Ora10:41 69,040 69,040 69
Eaton Corp PLC 323,4000 3,32% Ora12:09 319,1500 323,4000 962
EBAY 73,2500 0,55% Ora09:10 73,2500 73,2500 2.491
ECHOSTAR CORP-A 98,5000 3,14% Data10/02/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 15,2300 1,53% Data10/02/2026 15,2300 15,2300 0
ECOLAB 249,000 2,60% Ora10:00 249,000 249,000 498
ECOMEMBRANE 4,9200 Ora12:59 4,8000 4,9200 8.792
ECOSUNTEK 2,38 -2,46% Ora14:33 2,38 2,44 28.630
EDGELAB 5,46 Data10/02/2026 5,46 5,46 0
EDIL SAN FELICE 4,5000 0,45% Ora13:51 4,4900 4,5400 8.285
EDILIZIACROBATICA 5,0800 1,80% Ora14:46 5,0000 5,1000 41.401
Edison Intern 52,7800 -1,20% Data10/02/2026 52,7800 52,7800 0
EDISON R 2,3700 -1,25% Ora14:48 2,3650 2,4000 158.227
EDWARDS LIFESCIENCES 65,3500 0,12% Data10/02/2026 65,3500 65,5600 9.868
EGOMNIA 0,5000 Data10/02/2026 0,5000 0,5000 0
EL.EN. 14,0300 -2,30% Ora14:48 13,9600 14,3700 298.771
Electrolux 8,1760 3,94% Data10/02/2026 8,1760 8,1760 0
ELECTRONIC ARTS 167,8200 -0,32% Ora09:00 167,8200 167,8200 168
Elekta 5,2100 1,17% Data10/02/2026 5,2100 5,2100 0
ELES 3,1700 Data10/02/2026 3,1700 3,1700 3.170
ELEVANCE HEALTH 278,7000 0,32% Data10/02/2026 278,7000 278,7000 0
ELF BEAUTY INC 64,9200 0,46% Data10/02/2026 63,4200 64,9200 11.751
ELI LILLY & COMPANY 862,0000 -0,87% Ora14:16 860,0000 866,6000 115.781
ELICA 1,3900 Ora14:12 1,3750 1,4000 39.840
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,7200 -0,21% Data10/02/2026 38,7200 38,7200 0
ELSA SOLUTIONS 2,1600 -4,42% Ora14:16 2,1200 2,2600 11.970
EMAK 0,9310 -2,00% Ora14:39 0,9300 0,9630 46.168
EMCOR GROUP INC 659,8000 0,30% Data10/02/2026 659,8000 659,8000 0
EMERSON ELECTRIC 136,0600 1,05% Data10/02/2026 136,0600 136,0600 0
EMMA VILLAS 1,4900 -5,70% Data10/02/2026 1,4800 1,5300 13.410
EMS-CHEMIE N 690,0000 1,47% Data10/02/2026 690,0000 690,0000 0
ENA 0,8550 Ora14:41 0,8450 0,9000 18.300
ENAGAS 14,5000 0,21% Ora09:14 14,5000 14,5000 3.625
ENAV 5,020 0,52% Ora14:50 4,956 5,020 506.302
ENDESA 31,7800 -0,38% Data10/02/2026 31,7800 31,7800 64
ENEL 9,6290 0,46% Ora14:52 9,5620 9,6780 72.357.648
ENERGY 0,748 1,08% Ora14:41 0,736 0,748 6.654
ENERGY TIME 3,7900 2,71% Data10/02/2026 3,7500 3,8000 32.215
ENERTRONICA SANTERNO 0,8400 Data10/02/2026 0,8400 0,8400 0
ENERVIT 4,02 -1,95% Ora11:00 4,02 4,10 10.710
ENGIE 26,5100 1,61% Ora14:22 26,1800 28,7000 29.456
ENI 18,1060 0,90% Ora14:52 17,9620 18,1240 89.952.440
ENOVIX CORP 5,6900 3,53% Data10/02/2026 5,4420 5,6900 5.252
Enphase Energy 42,2850 -2,58% Ora09:32 42,2850 42,5250 595