Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5950 -7,03% Ora15:18 0,5700 0,6250 27.020
E-NOVIA 2,0000 Data09/03/2026 2,0000 2,0000 0
E.ON 18,2800 -3,28% Ora13:36 18,1500 18,2850 19.953
E.P.H. 0,0888 -1,11% Ora17:18 0,0822 0,0900 4.177
E.T.S. Engineering and Technical Services 5,00 9,17% Ora17:35 4,79 5,10 22.203
Eastman Chemical 58,7600 -4,24% Data09/03/2026 58,7600 58,7600 0
Eaton Corp PLC 296,4000 -1,30% Data09/03/2026 296,4000 296,4000 0
EBAY 77,490 1,19% Ora11:18 77,360 77,490 3.409
ECHOSTAR CORP-A 96,0000 4,35% Ora09:26 96,0000 96,0000 3.840
ECKERT & ZIEGLER 15,2000 -0,13% Data09/03/2026 15,2000 15,2000 0
ECOLAB 238,800 -8,72% Ora17:06 238,800 238,800 5.970
ECOMEMBRANE 3,9800 -1,97% Ora09:34 3,9800 3,9800 3.184
ECOSUNTEK 2,1800 -3,54% Ora17:35 2,1800 2,2800 11.018
EDGELAB 5,1800 0,39% Ora09:28 5,1800 5,1800 2.590
EDIL SAN FELICE 4,1000 -1,20% Ora17:35 3,9600 4,2000 14.126
EDILIZIACROBATICA 4,29 -2,05% Ora17:25 4,27 4,29 6.310
Edison Intern 60,3800 -0,95% Data09/03/2026 60,3800 60,3800 0
EDISON R 2,1950 -0,90% Ora17:35 2,1500 2,2200 630.371
EDWARDS LIFESCIENCES 70,000 -4,25% Ora14:31 70,000 70,000 1.050
EGOMNIA 0,5000 Data09/03/2026 0,5000 0,5000 0
EL.EN. 12,7200 -3,64% Ora17:36 12,7200 13,2800 617.315
Electrolux 6,1100 -4,41% Data09/03/2026 6,1100 6,1100 0
ELECTRONIC ARTS 166,3200 -2,74% Data09/03/2026 166,3200 166,3200 0
Elekta 5,5800 -1,24% Data09/03/2026 5,5800 5,5800 0
ELES 3,21 -1,23% Ora15:20 3,21 3,21 6.420
ELEVANCE HEALTH 247,4000 0,49% Data09/03/2026 247,4000 247,4000 0
ELF BEAUTY INC 64,5000 -5,48% Data09/03/2026 64,5000 64,5000 0
ELI LILLY & COMPANY 861,6000 2,24% Ora16:56 843,0000 866,6000 60.558
ELICA 1,1650 -4,12% Ora17:38 1,1650 1,2550 65.821
Elisa Oyj 44,00 9,24% Ora12:49 43,58 44,90 17.824
ELSA SOLUTIONS 1,9600 Data09/03/2026 1,9600 1,9600 0
EMAK 0,8810 3,53% Ora17:35 0,8350 0,8810 74.961
EMCOR GROUP INC 590,8000 -0,71% Data09/03/2026 590,8000 590,8000 0
EMERSON ELECTRIC 118,0200 -1,19% Data09/03/2026 118,0200 118,0200 0
EMMA VILLAS 1,3600 Data09/03/2026 1,3600 1,3600 0
EMS-CHEMIE N 680,0000 Data09/03/2026 680,0000 680,0000 0
ENA 0,7500 1,35% Ora09:35 0,7400 0,7500 3.335
ENAGAS 14,5950 -1,02% Ora09:58 14,5950 14,6550 3.658
ENAV 5,100 0,10% Ora17:35 4,900 5,100 3.208.501
ENDESA 33,700 2,15% Ora13:39 33,210 33,700 1.077
ENEL 9,390 -0,16% Ora17:36 9,111 9,437 287.576.320
ENERGY 0,6640 -0,30% Ora17:35 0,6600 0,6660 2.984
ENERGY TIME 3,6000 Data09/03/2026 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data09/03/2026 0,8400 0,8400 0
ENERVIT 4,04 -2,42% Ora17:14 3,90 4,04 20.032
ENGIE 26,270 0,46% Ora16:44 25,000 26,300 121.843
ENI 20,9950 2,29% Ora17:39 20,4600 21,1000 385.289.280
ENOVIX CORP 4,0400 -6,37% Ora14:37 4,0400 4,0400 323
Enphase Energy 33,9200 -1,02% Ora14:46 33,9200 34,3800 42.821
ENSIGN GROUP INC/THE 178,0000 -2,20% Data09/03/2026 178,0000 178,0000 0