Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6200		04/12/2025	0,6200	0,6200	1.860
E-NOVIA	2,0000		04/12/2025	2,0000	2,0000	0
E.ON	15,5750	-0,16%	10:16	15,5700	15,5900	16.571
E.P.H.	0,3040	-6,46%	10:57	0,2990	0,3230	41.859
E.T.S. Engineering and Technical Services	5,280	-2,94%	10:50	5,280	5,280	1.584

Eastman Chemical	52,7200	-0,68%	04/12/2025	52,7200	52,7200	0
Eaton Corp PLC	290,5500	2,31%	04/12/2025	288,8000	290,5500	8.717
EBAY	70,5100	-0,83%	04/12/2025	70,5100	70,5100	0
ECHOSTAR CORP-A	63,5000	-0,78%	04/12/2025	63,5000	63,5000	0
ECKERT & ZIEGLER	15,4400	-0,26%	04/12/2025	15,4400	15,4400	0
ECOLAB	226,2000	-1,57%	04/12/2025	226,2000	226,2000	0
ECOMEMBRANE	3,8400	2,13%	04/12/2025	3,8400	3,8400	768
ECOSUNTEK	2,3000		04/12/2025	2,3000	2,3000	0
EDGELAB	4,7900		04/12/2025	4,7900	4,7900	0
EDIL SAN FELICE	5,08	-2,31%	10:53	5,08	5,08	2.520
EDILIZIACROBATICA	4,59	1,10%	04/12/2025	4,53	4,59	11.484
Edison Intern	49,5300	1,16%	04/12/2025	49,1500	49,5300	2.328
EDISON R	2,4500	0,62%	10:56	2,4350	2,4550	64.758
EDWARDS LIFESCIENCES	73,1600	0,62%	04/12/2025	73,1600	73,1600	0
EGOMNIA	0,5000		04/12/2025	0,5000	0,5000	0

EL.EN.	13,2400	2,48%	11:01	12,9000	13,2700	475.263
Electrolux	5,5640	0,94%	04/12/2025	5,5640	5,5640	0
ELECTRONIC ARTS	174,5600	0,03%	04/12/2025	174,5600	176,6200	698
Elekta	5,1200	8,52%	09:00	5,1200	5,1200	5
ELES	2,6800	1,52%	10:37	2,6300	2,6800	18.490
ELEVANCE HEALTH	284,0000	0,04%	04/12/2025	284,0000	284,0000	0
ELF BEAUTY INC	68,2800	6,09%	04/12/2025	68,2800	68,2800	0
ELI LILLY & COMPANY	871,3000	0,46%	10:11	869,4000	873,3000	129.958
ELICA	1,6700		10:20	1,6650	1,7100	12.038
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	36,8600	0,55%	04/12/2025	36,8600	36,8600	0
ELSA SOLUTIONS	2,0400	-3,77%	10:43	2,0200	2,2600	24.330
EMAK	0,9310	0,11%	10:46	0,9300	0,9390	5.891
EMCOR GROUP INC	547,2000	5,43%	04/12/2025	547,2000	547,2000	0
EMERSON ELECTRIC	117,0200	2,42%	04/12/2025	117,0200	117,0200	0
EMMA VILLAS	1,6500	0,61%	09:36	1,6100	1,6600	12.395
EMS-CHEMIE N	600,0000		04/12/2025	600,0000	600,0000	0
ENA	0,8950	2,87%	04/12/2025	0,8050	0,9000	9.845
ENAGAS	13,9750	0,14%	04/12/2025	13,9750	13,9750	0
ENAV	4,5760		10:59	4,5580	4,5940	360.888
ENDESA	30,6000	-0,33%	04/12/2025	30,6000	30,6500	92
ENEL	8,7580	-0,73%	11:01	8,7550	8,8250	28.833.652
ENERGY	0,856	2,88%	10:21	0,838	0,856	8.847
ENERGY TIME	3,3700	0,60%	04/12/2025	3,3600	3,3700	6.740
ENERTRONICA SANTERNO	0,8400		04/12/2025	0,8400	0,8400	0
ENERVIT	3,8800	1,04%	10:15	3,8000	3,8800	29.812
ENGIE	21,5900	-0,69%	09:15	21,5900	21,5900	324
ENI	16,0560	-1,80%	11:01	15,9040	16,1540	59.454.888
ENOVIX CORP	7,5190	13,49%	04/12/2025	7,1840	7,5190	11.466
Enphase Energy	25,3850	2,30%	04/12/2025	25,1550	25,3850	6.600

1 2 »