Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 3,66% Ora15:57 0,5000 0,5100 4.535
E-NOVIA 2,0000 Data24/04/2026 2,0000 2,0000 0
E.ON 18,6300 -3,89% Data24/04/2026 18,6300 18,6300 0
E.P.H. 0,1025 2,91% Ora10:20 0,0996 0,1025 6.408
E.T.S. Engineering and Technical Services 6,0000 Ora09:00 6,0000 6,0000 3.600
Eastman Chemical 60,1200 -4,42% Data24/04/2026 60,1200 60,1200 0
Eaton Corp PLC 364,7000 0,33% Ora11:11 364,7000 364,7000 18.235
EBAY 86,9300 -1,87% Data24/04/2026 86,9300 86,9300 0
ECHOSTAR CORP-A 102,5400 -0,64% Ora16:23 102,5400 102,5400 2.051
ECKERT & ZIEGLER 14,5200 -2,22% Data24/04/2026 14,5200 14,5200 0
ECOLAB 229,6000 -0,13% Data24/04/2026 229,6000 229,6000 0
ECOMEMBRANE 5,3500 1,90% Ora09:25 5,3500 5,3500 1.070
ECOSUNTEK 3,00 Ora11:36 3,00 3,10 10.608
EDGELAB 5,8000 Ora17:29 5,7000 5,8000 5.750
EDIL SAN FELICE 4,25 -1,16% Ora09:58 4,25 4,25 2.516
EDILIZIACROBATICA 3,7900 -0,26% Ora17:35 3,7300 3,8100 16.653
Edison Intern 59,3800 -3,67% Data24/04/2026 59,3800 59,3800 0
EDISON R 2,1800 -1,13% Ora11:19 2,1300 2,1800 80.361
EDWARDS LIFESCIENCES 70,9400 3,90% Data24/04/2026 70,9400 70,9400 0
EGOMNIA 0,5000 Data24/04/2026 0,5000 0,5000 0
EL.EN. 13,0500 0,38% Ora11:10 12,9100 13,1600 54.674
Electrolux 4,3700 -0,46% Ora11:30 4,2380 4,3700 11.336
ELECTRONIC ARTS 173,0000 0,87% Data24/04/2026 173,0000 173,0000 0
Elekta 5,1200 -2,38% Data24/04/2026 5,1200 5,1200 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 298,0000 4,23% Ora15:30 286,0000 298,0000 14.566
ELF BEAUTY INC 56,8600 -3,00% Ora16:43 56,8600 56,8600 171
ELI LILLY & COMPANY 754,4000 0,24% Ora11:41 752,4000 755,6000 66.301
ELICA 1,3500 -0,37% Ora11:33 1,3500 1,3600 827
Elisa Oyj 41,0400 0,39% Data24/04/2026 41,0400 41,0400 0
ELSA SOLUTIONS 2,5000 2,46% Ora09:03 2,5000 2,5000 1.250
EMAK 0,920 -1,60% Ora11:29 0,904 0,921 21.131
EMCOR GROUP INC 736,000 -3,46% Ora10:26 736,000 736,000 736
EMERSON ELECTRIC 117,8500 -3,12% Data24/04/2026 117,8500 117,8500 0
EMMA VILLAS 1,2100 -2,42% Ora17:06 1,2100 1,2300 3.055
EMS-CHEMIE N 705,0000 -0,70% Data24/04/2026 705,0000 705,0000 0
ENA 0,8200 3,80% Ora09:14 0,8200 0,8200 820
ENAGAS 16,9900 -1,05% Data24/04/2026 16,9900 16,9900 0
ENAV 4,988 -1,13% Ora11:41 4,938 5,050 673.849
ENDESA 38,4600 -0,49% Data24/04/2026 38,4600 38,4600 0
ENEL 9,7750 -0,47% Ora11:46 9,7240 9,7940 18.336.520
ENERGY 0,7800 0,26% Ora09:18 0,7800 0,7800 7.800
ENERGY TIME 5,8000 1,75% Ora11:23 5,8000 6,0500 62.425
ENERTRONICA SANTERNO 0,8400 Data24/04/2026 0,8400 0,8400 0
ENERVIT 4,8000 2,13% Ora09:00 4,8000 4,8000 43
ENGIE 28,150 -1,02% Ora10:18 28,150 28,150 12.752
ENI 23,0100 0,26% Ora11:45 22,9900 23,1750 30.383.316
ENOVIX CORP 5,7700 4,53% Ora09:00 5,7700 5,7700 29
Enphase Energy 30,1400 -1,25% Ora15:35 30,1400 31,2300 5.237