Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 -0,94% Ora17:35 0,515 0,525 10.960
E-NOVIA 2,0000 Data26/03/2026 2,0000 2,0000 0
E.ON 18,680 1,41% Ora17:13 18,600 18,680 2.719
E.P.H. 0,0932 -2,31% Ora17:35 0,0932 0,0958 12.308
E.T.S. Engineering and Technical Services 5,1200 Data26/03/2026 5,1200 5,1200 0
Eastman Chemical 60,6600 1,54% Data26/03/2026 60,6600 60,6600 0
Eaton Corp PLC 313,8000 -2,86% Data26/03/2026 313,8000 313,8000 0
EBAY 77,8000 -0,94% Data26/03/2026 77,8000 77,8000 0
ECHOSTAR CORP-A 97,5000 -7,14% Data26/03/2026 97,5000 97,5000 0
ECKERT & ZIEGLER 14,1800 1,36% Ora09:16 14,1800 14,1800 2.510
ECOLAB 229,7000 -1,33% Data26/03/2026 229,7000 229,7000 0
ECOMEMBRANE 4,58 -3,78% Ora16:49 4,58 4,82 15.044
ECOSUNTEK 2,28 -2,56% Ora16:54 2,26 2,30 9.548
EDGELAB 5,16 -2,27% Ora14:13 5,16 5,22 5.190
EDIL SAN FELICE 4,14 -0,24% Ora17:35 4,02 4,14 20.038
EDILIZIACROBATICA 4,1300 -1,43% Ora17:35 4,0000 4,1700 43.849
Edison Intern 61,9200 -0,10% Data26/03/2026 61,9200 61,9200 0
EDISON R 2,200 1,15% Ora17:35 2,180 2,240 157.282
EDWARDS LIFESCIENCES 72,0600 1,02% Data26/03/2026 72,0600 72,0600 0
EGOMNIA 0,5000 Data26/03/2026 0,5000 0,5000 0
EL.EN. 12,1900 -0,25% Ora17:35 11,9000 12,2800 673.010
Electrolux 5,7340 -0,66% Data26/03/2026 5,7340 5,7340 0
ELECTRONIC ARTS 171,2600 0,81% Data26/03/2026 171,2600 171,2600 0
Elekta 5,0650 -0,39% Data26/03/2026 5,0650 5,0650 0
ELES 3,1900 0,31% Ora17:04 3,1900 3,1900 15.950
ELEVANCE HEALTH 255,600 -0,08% Ora15:09 255,600 255,600 1.534
ELF BEAUTY INC 59,1600 0,82% Data26/03/2026 59,1600 59,1600 0
ELI LILLY & COMPANY 783,200 -1,51% Ora17:26 781,300 792,800 123.603
ELICA 1,1800 -2,48% Ora17:27 1,1800 1,1950 19.505
Elisa Oyj 45,6000 3,64% Data26/03/2026 45,6000 45,6000 0
ELSA SOLUTIONS 2,0400 5,70% Ora10:39 1,9700 2,0600 9.135
EMAK 0,828 -1,19% Ora17:35 0,828 0,852 13.619
EMCOR GROUP INC 645,2000 -2,80% Data26/03/2026 645,2000 645,2000 0
EMERSON ELECTRIC 111,4000 -1,42% Data26/03/2026 111,4000 111,4000 0
EMMA VILLAS 1,3400 Data26/03/2026 1,3400 1,3400 0
EMS-CHEMIE N 685,0000 0,74% Data26/03/2026 685,0000 685,0000 0
ENA 0,7300 4,29% Ora17:25 0,7200 0,7300 5.800
ENAGAS 14,750 -0,54% Ora10:27 14,750 14,750 1.033
ENAV 5,1200 -0,39% Ora17:35 5,0700 5,1750 2.739.957
ENDESA 34,8000 -0,43% Ora10:48 34,8000 34,8400 23.339
ENEL 9,209 -0,93% Ora17:39 9,111 9,266 191.965.168
ENERGY 0,574 -2,71% Ora17:16 0,574 0,594 24.109
ENERGY TIME 3,78 Ora14:39 3,78 3,78 7.560
ENERTRONICA SANTERNO 0,8400 Data26/03/2026 0,8400 0,8400 0
ENERVIT 4,28 Ora16:55 4,18 4,28 16.912
ENGIE 26,730 -0,52% Ora12:45 26,730 26,730 11.467
ENI 23,6400 1,98% Ora17:35 23,2850 23,6450 266.615.520
ENOVIX CORP 4,5005 -3,65% Data26/03/2026 4,5005 4,5005 0
Enphase Energy 35,5450 -2,05% Ora17:18 35,5400 36,0000 14.688
ENSIGN GROUP INC/THE 168,0000 -4,55% Data26/03/2026 168,0000 168,0000 0