Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4920 Data22/04/2026 0,4920 0,5000 1.968
E-NOVIA 2,0000 Data22/04/2026 2,0000 2,0000 0
E.ON 19,0950 0,71% Data22/04/2026 19,0100 19,1800 22.150
E.P.H. 0,1000 -1,96% Data22/04/2026 0,1000 0,1000 2.000
E.T.S. Engineering and Technical Services 6,4000 1,59% Data22/04/2026 6,0000 6,4000 92.160
Eastman Chemical 59,8600 -1,09% Data22/04/2026 59,8600 59,8600 0
Eaton Corp PLC 353,5000 1,00% Data22/04/2026 343,7000 357,7000 49.137
EBAY 90,4200 0,75% Data22/04/2026 89,9000 90,4200 90
ECHOSTAR CORP-A 105,8200 -4,53% Data22/04/2026 103,2000 108,0600 6.349
ECKERT & ZIEGLER 15,0100 -1,83% Data22/04/2026 15,0100 15,0100 0
ECOLAB 230,3000 -0,56% Data22/04/2026 230,3000 230,3000 0
ECOMEMBRANE 5,5500 -1,77% Data22/04/2026 5,4500 5,7500 24.420
ECOSUNTEK 2,9600 -1,33% Data22/04/2026 2,8600 2,9600 9.206
EDGELAB 5,8000 Data22/04/2026 5,8000 5,8000 0
EDIL SAN FELICE 4,5900 -0,22% Data22/04/2026 4,5900 4,5900 689
EDILIZIACROBATICA 3,7900 -1,04% Data22/04/2026 3,7900 3,8800 7.974
Edison Intern 61,2000 2,31% Data22/04/2026 60,5600 61,2000 9.792
EDISON R 2,2000 0,46% Data22/04/2026 2,1950 2,2150 101.226
EDWARDS LIFESCIENCES 69,1200 0,70% Data22/04/2026 69,1200 69,1200 0
EGOMNIA 0,5000 Data22/04/2026 0,5000 0,5000 0
EL.EN. 13,1500 -1,72% Data22/04/2026 13,1300 13,5200 376.419
Electrolux 5,5040 -2,89% Data22/04/2026 5,5040 5,5040 0
ELECTRONIC ARTS 168,0000 -2,04% Data22/04/2026 168,0000 168,0000 0
Elekta 5,2900 -0,84% Data22/04/2026 5,2900 5,2900 0
ELES 3,1900 Data22/04/2026 3,1900 3,1900 0
ELES 3,1900 Data22/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 283,8000 1,65% Data22/04/2026 273,9000 285,9000 1.419
ELF BEAUTY INC 57,9000 -3,56% Data22/04/2026 57,9000 57,9000 0
ELI LILLY & COMPANY 782,5000 2,85% Data22/04/2026 771,4000 785,0000 310.653
ELICA 1,3450 1,51% Data22/04/2026 1,3100 1,3450 38.700
Elisa Oyj 40,8200 -0,68% Data22/04/2026 40,8200 40,8200 0
ELSA SOLUTIONS 2,4200 0,83% Data22/04/2026 2,3400 2,4400 36.300
EMAK 0,9560 4,82% Data22/04/2026 0,9270 0,9560 177.284
EMCOR GROUP INC 742,6000 4,47% Data22/04/2026 742,6000 742,6000 0
EMERSON ELECTRIC 123,1000 2,41% Data22/04/2026 123,1000 123,1000 0
EMMA VILLAS 1,2800 -1,54% Data22/04/2026 1,2800 1,2800 640
EMS-CHEMIE N 730,0000 -2,01% Data22/04/2026 730,0000 730,0000 0
ENA 0,8100 -2,41% Data22/04/2026 0,7800 0,8100 5.265
ENAGAS 17,0000 1,86% Data22/04/2026 17,0000 17,0000 0
ENAV 5,1550 0,88% Data22/04/2026 5,0850 5,1750 3.053.982
ENDESA 38,4200 1,16% Data22/04/2026 38,0900 41,7700 4.418
ENEL 9,7820 0,91% Data22/04/2026 9,6790 9,8420 113.760.933
ENERGY 0,7380 1,10% Data22/04/2026 0,7060 0,7420 16.605
ENERGY TIME 4,9800 Data22/04/2026 4,9800 5,1500 64.740
ENERTRONICA SANTERNO 0,8400 Data22/04/2026 0,8400 0,8400 0
ENERVIT 4,7800 -2,05% Data22/04/2026 4,7100 4,8800 26.744
ENGIE 28,4500 1,97% Data22/04/2026 28,0300 28,5700 173.773
ENI 22,9400 2,39% Data22/04/2026 22,3700 23,1800 222.143.459
ENOVIX CORP 5,8800 3,16% Data22/04/2026 5,8000 5,8800 147
Enphase Energy 29,8450 Data22/04/2026 29,0800 30,0600 51.005