Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,600 -0,83% Ora16:39 0,585 0,600 10.680
E-NOVIA 2,0000 Data29/12/2025 2,0000 2,0000 0
E.ON 16,0250 0,28% Ora16:37 15,9200 16,0250 11.189
E.P.H. 0,1180 -1,26% Ora16:46 0,1130 0,1200 37.934
E.T.S. Engineering and Technical Services 5,2000 Data29/12/2025 5,2000 5,2000 0
Eastman Chemical 53,7800 1,28% Data29/12/2025 53,7800 53,7800 0
Eaton Corp PLC 274,0000 1,05% Ora12:56 273,8500 274,0000 7.942
EBAY 73,4500 2,80% Data29/12/2025 73,4500 73,4500 0
ECHOSTAR CORP-A 88,5000 -2,75% Ora15:31 86,5000 88,5000 17.500
ECKERT & ZIEGLER 15,3200 2,47% Data29/12/2025 15,3200 15,3200 0
ECOLAB 224,8000 -0,35% Data29/12/2025 224,8000 224,8000 0
ECOMEMBRANE 3,86 2,12% Ora16:50 3,86 3,86 3.088
ECOSUNTEK 2,3600 3,51% Ora16:40 2,3600 2,4000 44.954
EDGELAB 6,8000 -1,16% Ora15:32 6,8000 7,0200 17.280
EDIL SAN FELICE 5,00 -0,79% Ora16:19 4,93 5,04 26.289
EDILIZIACROBATICA 4,4700 3,00% Ora17:12 4,3400 4,5000 49.688
Edison Intern 51,300 0,83% Ora17:20 51,300 51,300 6.413
EDISON R 2,3850 0,42% Ora17:35 2,3750 2,4200 436.934
EDWARDS LIFESCIENCES 73,9400 0,96% Data29/12/2025 73,9400 73,9400 0
EGOMNIA 0,5000 Data29/12/2025 0,5000 0,5000 0
EL.EN. 14,0200 0,94% Ora17:35 13,7600 14,0500 1.244.025
Electrolux 5,5860 1,67% Data29/12/2025 5,5860 5,5860 0
ELECTRONIC ARTS 173,9000 0,13% Data29/12/2025 173,9000 173,9000 0
Elekta 5,1250 0,89% Data29/12/2025 5,1250 5,1250 0
ELES 3,1600 7,48% Ora17:36 3,1400 3,1700 914.850
ELEVANCE HEALTH 296,200 1,79% Ora15:50 287,200 296,200 583
ELF BEAUTY INC 66,9600 4,07% Data29/12/2025 66,9600 66,9600 0
ELI LILLY & COMPANY 920,9000 0,77% Ora17:35 912,0000 922,2000 150.176
ELICA 1,6900 1,20% Ora17:35 1,6500 1,6900 8.661
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 24,1600 Data29/12/2025 24,1600 24,1600 0
ELSA SOLUTIONS 2,0200 4,66% Ora09:27 2,0000 2,0200 6.020
EMAK 0,9250 1,43% Ora17:35 0,9130 0,9340 51.183
EMCOR GROUP INC 531,6000 0,34% Data29/12/2025 531,6000 531,6000 0
EMERSON ELECTRIC 115,1400 0,38% Data29/12/2025 115,1400 115,1400 0
EMMA VILLAS 1,52 1,33% Ora14:39 1,51 1,52 3.030
EMS-CHEMIE N 590,0000 Data29/12/2025 590,0000 590,0000 0
ENA 1,1100 -0,89% Ora16:56 1,0600 1,1400 58.750
ENAGAS 13,1300 -0,79% Ora14:55 13,1300 13,1650 8.276
ENAV 4,7140 -0,42% Ora17:35 4,6040 4,7340 1.162.958
ENDESA 30,7000 0,26% Ora17:02 30,0000 30,7000 2.056
ENEL 8,8140 0,51% Ora17:38 8,7490 8,8250 110.472.992
ENERGY 0,800 -0,50% Ora16:31 0,794 0,810 5.630
ENERGY TIME 3,5000 -0,85% Ora09:00 3,5000 3,5000 1.750
ENERTRONICA SANTERNO 0,8400 Data29/12/2025 0,8400 0,8400 0
ENERVIT 3,8200 Ora17:35 3,7400 3,8600 17.672
ENGIE 22,4200 0,85% Ora17:27 19,9750 22,4200 86.248
ENI 15,9760 0,10% Ora17:37 15,9560 16,0660 105.945.504
ENOVIX CORP 6,3050 -9,90% Data29/12/2025 6,3050 6,3050 0
Enphase Energy 28,7150 1,65% Ora15:37 27,6600 28,7250 39.619