Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6050 Data23/12/2025 0,6050 0,6050 0
E-NOVIA 2,0000 Data23/12/2025 2,0000 2,0000 0
E.ON 15,980 1,04% Ora17:29 15,840 15,990 6.715
E.P.H. 0,1195 0,84% Ora17:13 0,1145 0,1280 39.381
E.T.S. Engineering and Technical Services 5,20 -1,52% Ora16:17 5,20 5,20 3.120
Eastman Chemical 53,1000 -1,70% Data23/12/2025 53,1000 53,1000 0
Eaton Corp PLC 271,1500 0,22% Ora14:39 271,1500 273,7000 22.943
EBAY 72,060 3,70% Ora15:45 72,060 72,060 5.332
ECHOSTAR CORP-A 91,0 Ora17:03 88,0 91,0 1.150
ECKERT & ZIEGLER 14,9500 2,61% Data23/12/2025 14,9500 14,9500 0
ECOLAB 225,6000 -0,75% Data23/12/2025 225,6000 225,6000 0
ECOMEMBRANE 3,7800 Data23/12/2025 3,7800 3,7800 0
ECOSUNTEK 2,2800 Data23/12/2025 2,2800 2,2800 0
EDGELAB 6,8800 13,16% Ora17:05 6,2400 7,1400 113.160
EDIL SAN FELICE 5,04 3,28% Ora13:22 4,85 5,04 45.126
EDILIZIACROBATICA 4,34 4,58% Ora17:06 4,07 4,34 34.845
Edison Intern 51,1800 0,08% Data23/12/2025 51,1800 51,1800 0
EDISON R 2,3750 1,93% Ora17:35 2,3100 2,3800 548.184
EDWARDS LIFESCIENCES 73,2400 -0,42% Data23/12/2025 73,2400 73,2400 0
EGOMNIA 0,5000 Data23/12/2025 0,5000 0,5000 0
EL.EN. 13,8900 0,36% Ora17:35 13,7500 13,8900 867.681
Electrolux 5,4940 0,26% Data23/12/2025 5,4940 5,4940 0
ELECTRONIC ARTS 173,6800 0,18% Data23/12/2025 173,6800 173,6800 0
Elekta 5,0800 -1,74% Data23/12/2025 5,0800 5,0800 0
ELES 2,9400 0,68% Ora17:19 2,9100 2,9400 275.560
ELEVANCE HEALTH 291,7000 -0,17% Data23/12/2025 291,7000 291,7000 0
ELF BEAUTY INC 64,3400 -3,97% Data23/12/2025 64,3400 64,3400 0
ELI LILLY & COMPANY 913,9000 0,96% Ora17:35 900,1000 923,5000 312.312
ELICA 1,6700 -1,47% Ora17:35 1,6500 1,6950 51.686
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 24,1600 -28,61% Data23/12/2025 24,1600 24,1600 0
ELSA SOLUTIONS 1,93 -3,50% Ora11:50 1,93 1,97 1.950
EMAK 0,9120 -0,44% Ora17:35 0,9100 0,9280 74.307
EMCOR GROUP INC 529,8000 -0,49% Data23/12/2025 529,8000 529,8000 0
EMERSON ELECTRIC 114,7000 Data23/12/2025 114,7000 114,7000 0
EMMA VILLAS 1,5000 -5,66% Ora17:29 1,5000 1,6300 25.915
EMS-CHEMIE N 590,0000 Data23/12/2025 590,0000 590,0000 0
ENA 1,1200 -7,44% Ora17:35 1,1200 1,2700 170.680
ENAGAS 13,1750 0,69% Data23/12/2025 13,1750 13,1750 0
ENAV 4,7340 0,21% Ora17:35 4,6880 4,7340 1.712.024
ENDESA 30,620 0,13% Ora16:17 30,620 30,840 5.839
ENEL 8,7690 0,76% Ora17:35 8,7030 8,7690 96.949.408
ENERGY 0,8040 -0,99% Ora13:35 0,7820 0,8060 4.787
ENERGY TIME 3,53 1,15% Ora14:19 3,53 3,58 5.340
ENERTRONICA SANTERNO 0,8400 Data23/12/2025 0,8400 0,8400 0
ENERVIT 3,8200 0,53% Ora09:31 3,8200 3,8600 2.304
ENGIE 22,2300 1,18% Ora17:07 22,0000 22,2300 76.577
ENI 15,9600 -0,57% Ora17:39 15,9600 16,0760 91.575.528
ENOVIX CORP 7,1900 11,65% Ora16:34 7,1170 7,4200 6.700
Enphase Energy 28,2500 -0,82% Ora15:31 28,2500 28,3900 16.534