Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data20/04/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data20/04/2026 2,0000 2,0000 0
E.ON 18,940 0,72% Ora15:51 18,920 18,940 1.401
E.P.H. 0,0946 -3,47% Ora17:35 0,0912 0,0950 22.546
E.T.S. Engineering and Technical Services 6,4000 6,67% Ora17:25 5,8500 6,4000 60.015
Eastman Chemical 61,0600 -2,12% Data20/04/2026 61,0600 61,0600 0
Eaton Corp PLC 344,600 0,20% Ora17:18 344,600 346,900 13.506
EBAY 89,4300 1,14% Data20/04/2026 89,4300 89,4300 0
ECHOSTAR CORP-A 113,040 0,41% Ora12:01 113,040 113,040 5.200
ECKERT & ZIEGLER 15,50 -1,65% Ora12:51 15,50 15,50 1.473
ECOLAB 235,7000 0,55% Data20/04/2026 235,7000 235,7000 0
ECOMEMBRANE 5,45 9,44% Ora17:14 5,00 5,45 32.780
ECOSUNTEK 2,96 -0,67% Ora13:45 2,96 2,98 6.390
EDGELAB 5,70 3,64% Ora17:24 5,50 5,70 11.250
EDIL SAN FELICE 4,61 0,44% Ora17:35 4,50 4,61 923
EDILIZIACROBATICA 3,8700 -1,28% Ora17:35 3,8000 3,8700 5.343
Edison Intern 60,4200 -0,76% Data20/04/2026 60,4200 60,4200 0
EDISON R 2,2000 Ora17:35 2,2000 2,2200 99.017
EDWARDS LIFESCIENCES 69,9600 1,57% Data20/04/2026 69,9600 69,9600 0
EGOMNIA 0,5000 Data20/04/2026 0,5000 0,5000 0
EL.EN. 13,3700 -2,62% Ora17:35 13,3700 13,7100 676.042
Electrolux 5,7900 -1,96% Data20/04/2026 5,7900 5,7900 0
ELECTRONIC ARTS 168,50 -1,46% Ora10:00 168,50 168,50 4.887
Elekta 5,285 6,08% Ora16:15 5,285 5,515 5.400
ELES 3,1900 Ora11:53 3,1900 3,1900 12.760
ELEVANCE HEALTH 264,1000 -2,90% Data20/04/2026 264,1000 264,1000 0
ELF BEAUTY INC 57,3800 -0,49% Data20/04/2026 57,3800 57,3800 0
ELI LILLY & COMPANY 788,3000 0,51% Ora17:27 775,1000 788,3000 258.588
ELICA 1,280 0,79% Ora17:24 1,220 1,290 102.141
Elisa Oyj 41,1000 -0,63% Data20/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,40 1,69% Ora17:27 2,40 2,40 1.200
EMAK 0,8980 -0,99% Ora17:35 0,8910 0,9080 13.107
EMCOR GROUP INC 712,6000 3,61% Data20/04/2026 712,6000 712,6000 0
EMERSON ELECTRIC 124,1500 1,31% Data20/04/2026 124,1500 124,1500 0
EMMA VILLAS 1,28 -2,29% Ora17:14 1,28 1,30 8.440
EMS-CHEMIE N 730,0000 2,82% Data20/04/2026 730,0000 730,0000 0
ENA 0,770 -1,28% Ora12:52 0,770 0,795 1.950
ENAGAS 16,6400 1,22% Data20/04/2026 16,6400 16,6400 0
ENAV 5,1650 -0,19% Ora17:35 5,1100 5,2100 2.949.260
ENDESA 37,450 1,71% Ora17:03 37,430 37,450 4.232
ENEL 9,731 0,04% Ora17:37 9,689 9,789 126.242.896
ENERGY 0,728 0,83% Ora11:02 0,722 0,728 2.178
ENERGY TIME 4,7000 3,98% Ora11:23 4,6200 4,9000 14.130
ENERTRONICA SANTERNO 0,8400 Data20/04/2026 0,8400 0,8400 0
ENERVIT 4,8800 0,62% Ora17:35 4,8100 4,9600 61.291
ENGIE 28,250 1,51% Ora17:17 28,150 28,310 72.820
ENI 22,3050 2,50% Ora17:36 22,1500 22,5750 298.992.224
ENOVIX CORP 5,5800 -1,41% Data20/04/2026 5,5800 5,5800 0
Enphase Energy 27,8350 0,31% Ora16:58 27,3400 27,8350 2.768
ENSIGN GROUP INC/THE 173,9000 2,69% Data20/04/2026 173,9000 173,9000 0