Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5200	1,96%	28/04/2026	0,5150	0,5200	1.560
E-NOVIA	2,0000		28/04/2026	2,0000	2,0000	0
E.ON	18,8900	0,85%	28/04/2026	18,8300	18,8900	2.267
E.P.H.	0,1000		28/04/2026	0,0998	0,1000	822
E.T.S. Engineering and Technical Services	6,1500	3,36%	28/04/2026	5,9500	6,1500	33.210
Eastman Chemical	60,7600	1,71%	28/04/2026	60,7600	60,7600	0
Eaton Corp PLC	348,6000	-1,86%	28/04/2026	345,6000	354,5000	13.944
EBAY	86,1600	0,22%	28/04/2026	86,1600	86,1600	0
ECHOSTAR CORP-A	102,0800	-2,76%	28/04/2026	102,0800	103,0400	2.144
ECKERT & ZIEGLER	15,0300		28/04/2026	15,0300	15,0300	0
ECOLAB	218,2000	-4,26%	28/04/2026	218,2000	218,2000	0
ECOMEMBRANE	5,4000	-0,92%	28/04/2026	5,2500	5,5500	21.600
ECOSUNTEK	3,1000	3,33%	28/04/2026	2,8600	3,1000	25.758
EDGELAB	5,9500	2,59%	28/04/2026	5,9500	5,9500	2.975
EDIL SAN FELICE	4,3700	4,05%	28/04/2026	4,2700	4,5000	16.763
EDILIZIACROBATICA	3,8000	-1,30%	28/04/2026	3,8000	3,8500	7.790
Edison Intern	58,7400	0,69%	28/04/2026	58,7400	58,7400	0
EDISON R	2,1900	0,92%	28/04/2026	2,1550	2,2000	377.006
EDWARDS LIFESCIENCES	69,9200	-3,10%	28/04/2026	69,9200	69,9200	0
EGOMNIA	0,5000		28/04/2026	0,5000	0,5000	0

EL.EN.	13,0500	-0,08%	28/04/2026	12,9300	13,1400	441.260
Electrolux	4,4140	3,18%	28/04/2026	4,2990	4,5000	20.212
ELECTRONIC ARTS	172,5000		28/04/2026	172,5000	172,5000	0
Elekta	5,0150	-2,43%	28/04/2026	5,0150	5,0150	0
ELES	3,1900		23/04/2026	3,1900	3,1900	0
ELES	3,1900		23/04/2026	3,1900	3,1900	0
ELEVANCE HEALTH	310,6000	2,75%	28/04/2026	307,8000	310,6000	1.553
ELF BEAUTY INC	52,0200	-4,02%	28/04/2026	52,0200	52,0200	0
ELI LILLY & COMPANY	744,4000	-0,83%	28/04/2026	743,0000	750,9000	192.055
ELICA	1,3250	-1,85%	28/04/2026	1,3250	1,3500	8.684
Elisa Oyj	40,3800	-1,42%	28/04/2026	40,3800	40,3800	0
ELSA SOLUTIONS	2,5000		28/04/2026	2,5000	2,5000	2.500
EMAK	0,9040	-1,31%	28/04/2026	0,9040	0,9190	36.844
EMCOR GROUP INC	732,6000	-0,54%	28/04/2026	732,6000	732,6000	0
EMERSON ELECTRIC	118,3000	-1,17%	28/04/2026	118,3000	118,3000	0
EMMA VILLAS	1,3000	8,33%	28/04/2026	1,2200	1,3000	8.450
EMS-CHEMIE N	700,0000	-2,78%	28/04/2026	700,0000	700,0000	0
ENA	0,8200		28/04/2026	0,8200	0,8200	0
ENAGAS	17,1000	1,24%	28/04/2026	17,1000	17,1000	12.825
ENAV	5,0400	1,08%	28/04/2026	4,9840	5,0700	2.105.596
ENDESA	38,3900	0,68%	28/04/2026	38,3900	38,3900	15.356
ENEL	9,9450	1,57%	28/04/2026	9,7980	9,9450	137.739.941
ENERGY	0,7540	-0,53%	28/04/2026	0,7540	0,7760	16.965
ENERGY TIME	5,4500	-4,39%	28/04/2026	5,4500	5,6000	27.250
ENERTRONICA SANTERNO	0,8400		28/04/2026	0,8400	0,8400	0
ENERVIT	4,9300	4,23%	28/04/2026	4,6900	4,9300	39.997
ENGIE	28,5600	1,03%	28/04/2026	28,5600	28,5800	3.856
ENI	23,4150	1,78%	28/04/2026	23,2100	23,7650	314.954.954
ENOVIX CORP	5,3300	-4,65%	28/04/2026	5,3300	5,3300	0
Enphase Energy	29,8900	1,56%	28/04/2026	29,7350	30,1900	15.603

1 2 »