Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6950 Data18/09/2025 0,6950 0,6950 0
E-NOVIA 2,0000 Data18/09/2025 2,0000 2,0000 0
E.ON 15,555 -0,92% Ora10:24 15,555 15,555 3.111
E.P.H. 0,0996 -5,14% Ora16:55 0,0996 0,1040 199
Eastman Chemical 56,2800 -0,11% Data18/09/2025 56,2800 56,2800 0
Eaton Corp PLC 313,8500 3,12% Data18/09/2025 313,8500 313,8500 0
EBAY 75,8100 0,33% Data18/09/2025 75,8100 75,8100 0
ECHOSTAR CORP-A 62,5000 Ora15:17 59,0000 62,5000 18.577
ECKERT & ZIEGLER 18,0000 1,69% Data18/09/2025 18,0000 18,0000 0
ECOLAB 229,400 -1,42% Ora12:04 229,400 229,400 1.147
ECOMEMBRANE 5,05 1,81% Ora11:11 5,05 5,05 1.010
ECOSUNTEK 2,5610 2,44% Ora16:24 2,5490 2,5960 19.735
EDGELAB 4,0100 Data18/09/2025 4,0100 4,0100 0
EDIL SAN FELICE 4,35 2,35% Ora17:23 4,15 4,35 2.308
EDILIZIACROBATICA 5,48 -0,36% Ora17:05 5,42 5,48 4.042
Edison Intern 49,40 3,89% Ora10:32 49,40 49,40 988
EDISON R 2,3300 0,22% Ora17:35 2,3200 2,3650 290.089
EDWARDS LIFESCIENCES 62,4800 -1,92% Data18/09/2025 62,4800 62,4800 0
EEMS 0,1835 3,09% Ora17:35 0,1755 0,1870 49.826
EGOMNIA 0,5000 Data18/09/2025 0,5000 0,5000 0
EL.EN. 11,3100 -0,18% Ora17:35 11,2900 11,5400 1.038.797
Electrolux 4,9660 -1,04% Data18/09/2025 4,9660 4,9660 0
ELECTRONIC ARTS 146,760 0,55% Ora16:14 146,760 146,760 294
Elekta 4,4600 -1,24% Data18/09/2025 4,4600 4,4600 0
ELES 2,2100 -0,45% Ora17:35 2,2000 2,2200 24.280
ELEVANCE HEALTH 255,4000 -1,66% Ora09:38 255,2000 270,8000 20.023
ELI LILLY & COMPANY 650,0000 -0,37% Ora17:35 643,6000 656,0000 261.779
ELICA 1,5400 0,33% Ora17:04 1,5150 1,5400 56.031
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,9000 -1,03% Data18/09/2025 45,9000 45,9000 0
ELSA SOLUTIONS 1,51 -1,95% Ora15:22 1,50 1,53 9.055
EMAK 0,9710 -0,82% Ora17:35 0,9640 0,9900 248.265
EMERSON ELECTRIC 111,2000 0,96% Data18/09/2025 111,2000 111,2000 0
EMMA VILLAS 1,90 0,53% Ora12:52 1,90 1,92 3.820
EMS-CHEMIE N 620,0000 -0,80% Data18/09/2025 620,0000 620,0000 0
ENA 0,725 1,40% Ora17:17 0,720 0,725 5.780
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 4,2620 -0,33% Ora17:35 4,2500 4,3040 1.402.860
ENDESA 26,380 0,80% Ora17:14 26,380 26,380 2.638
ENEL 7,748 -0,62% Ora17:35 7,727 7,820 189.235.296
ENERGY 0,870 0,93% Ora17:29 0,860 0,876 12.614
ENERGY TIME 3,4000 Ora11:43 3,4000 3,4000 1.700
ENERTRONICA SANTERNO 0,8400 Data18/09/2025 0,8400 0,8400 0
ENERVIT 4,04 -0,49% Ora17:35 4,04 4,04 505
ENGIE 17,7800 -0,95% Ora14:38 17,7600 18,0000 16.554
ENI 14,896 0,24% Ora17:36 14,798 14,940 117.635.584
ENOVIX CORP 8,365 13,69% Ora16:44 8,100 8,365 3.790
Enphase Energy 32,0650 -3,84% Ora17:35 32,0650 33,7700 8.538
ENSIGN GROUP INC/THE 140,0000 -12,50% Data18/09/2025 140,0000 140,0000 0
ENTEGRIS INC 81,2000 4,13% Data18/09/2025 81,2000 81,2000 0