Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5400	0,93%	15:33	0,5050	0,5450	17.900
E-NOVIA	2,0000		15/01/2026	2,0000	2,0000	0
E.ON	17,2300	2,01%	16:34	16,8950	17,2500	38.628
E.P.H.	0,1350	-5,92%	17:35	0,1350	0,1490	100.563
E.T.S. Engineering and Technical Services	5,26	-2,23%	17:05	5,26	5,26	3.156

Eastman Chemical	60,5200	1,78%	15/01/2026	60,5200	60,5200	0
Eaton Corp PLC	290,8500	1,68%	16:30	290,2000	290,8500	5.226
EBAY	83,250	2,94%	15:50	82,500	83,930	34.742
ECHOSTAR CORP-A	109,0000		15/01/2026	109,0000	109,0000	0
ECKERT & ZIEGLER	16,1900	0,31%	15/01/2026	16,1900	16,1900	0
ECOLAB	239,4000	1,14%	15/01/2026	239,4000	239,4000	0
ECOMEMBRANE	3,74	2,19%	17:16	3,74	3,74	1.496
ECOSUNTEK	2,4200	2,54%	12:36	2,3400	2,4400	38.696
EDGELAB	6,1800		15/01/2026	6,1800	6,1800	0
EDIL SAN FELICE	4,99	-0,20%	17:28	4,85	4,99	53.892
EDILIZIACROBATICA	4,9800	0,20%	17:35	4,8600	4,9800	17.086
Edison Intern	53,280	6,77%	15:09	52,540	53,280	30.622
EDISON R	2,4100	-0,21%	17:36	2,4100	2,4300	177.032
EDWARDS LIFESCIENCES	72,1300	1,14%	15/01/2026	72,1300	72,1300	0
EGOMNIA	0,5000		15/01/2026	0,5000	0,5000	0

EL.EN.	14,5600	1,11%	17:35	14,3600	14,5900	707.396
Electrolux	6,2720	4,36%	15/01/2026	6,2720	6,2720	0
ELECTRONIC ARTS	174,3200	-0,74%	15/01/2026	174,3200	174,3200	0
Elekta	5,6950	0,35%	15/01/2026	5,6950	5,6950	0
ELES	3,1800	-0,31%	15:52	3,1800	3,1900	82.860
ELEVANCE HEALTH	328,0000	2,09%	15/01/2026	328,0000	328,0000	0
ELF BEAUTY INC	74,780	1,00%	11:26	74,780	74,780	10.469
ELI LILLY & COMPANY	878,700	-4,35%	17:35	873,900	922,200	590.351
ELICA	1,4800	-1,33%	16:02	1,4500	1,5250	84.567
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	35,5400	-1,17%	15/01/2026	35,5400	35,5400	0
ELSA SOLUTIONS	2,4200	-0,82%	15:25	2,4200	2,5000	9.890
EMAK	0,9720	-0,82%	17:35	0,9540	0,9890	195.606
EMCOR GROUP INC	574,400		13:50	574,400	574,400	12.637
EMERSON ELECTRIC	129,3400	2,12%	15/01/2026	129,3400	129,3400	0
EMMA VILLAS	1,63	1,24%	17:11	1,59	1,63	6.430
EMS-CHEMIE N	660,0000	0,76%	15/01/2026	660,0000	660,0000	0
ENA	0,970	-3,00%	17:19	0,940	0,990	50.723
ENAGAS	13,935	0,54%	11:37	13,935	13,935	3.066
ENAV	4,6960	0,09%	17:35	4,6660	4,7200	1.449.274
ENDESA	30,6800	0,69%	15/01/2026	30,6800	30,6800	0
ENEL	9,295	-0,28%	17:35	9,260	9,358	218.071.808
ENERGY	0,794		17:02	0,780	0,794	15.690
ENERGY TIME	3,5100	-1,96%	09:45	3,5100	3,5200	10.535
ENERTRONICA SANTERNO	0,8400		15/01/2026	0,8400	0,8400	0
ENERVIT	3,92		17:37	3,92	3,92	423
ENGIE	23,9000	1,10%	17:25	23,7000	23,9000	6.554
ENI	16,444	-1,65%	17:39	16,296	16,622	243.217.872
ENOVIX CORP	7,1230	2,99%	15/01/2026	7,1230	7,1230	0
Enphase Energy	30,6200	-2,95%	17:13	30,6200	31,1850	3.248

1 2 »