Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 Data27/03/2026 0,525 0,525 0
E-NOVIA 2,0000 Data27/03/2026 2,0000 2,0000 0
E.ON 18,750 1,46% Ora10:37 18,750 18,750 2.813
E.P.H. 0,0894 -5,89% Ora11:58 0,0894 0,0990 16.442
E.T.S. Engineering and Technical Services 5,1200 Data27/03/2026 5,1200 5,1200 0
Eastman Chemical 61,8400 1,95% Data27/03/2026 61,8400 61,8400 0
Eaton Corp PLC 310,9000 -0,92% Data27/03/2026 310,9000 310,9000 0
EBAY 76,8500 -0,17% Ora15:35 76,8500 76,8500 461
ECHOSTAR CORP-A 98,0 -0,51% Ora10:58 98,0 98,0 98
ECKERT & ZIEGLER 14,2900 -4,61% Data27/03/2026 14,2900 14,2900 0
ECOLAB 228,6000 -0,48% Data27/03/2026 228,6000 228,6000 0
ECOMEMBRANE 4,52 -1,74% Ora10:03 4,52 4,52 904
ECOSUNTEK 2,32 1,75% Ora11:36 2,28 2,32 9.646
EDGELAB 5,1600 Data27/03/2026 5,1600 5,1600 0
EDIL SAN FELICE 4,0000 -3,38% Ora17:35 3,9600 4,1100 27.722
EDILIZIACROBATICA 3,9100 -3,93% Ora12:14 3,8100 4,1300 23.959
Edison Intern 61,7600 -0,26% Data27/03/2026 61,7600 61,7600 0
EDISON R 2,2750 0,89% Ora12:00 2,2300 2,2850 50.823
EDWARDS LIFESCIENCES 67,650 -3,36% Ora09:43 67,650 67,650 1.218
EGOMNIA 0,5000 Data27/03/2026 0,5000 0,5000 0
EL.EN. 12,2100 0,16% Ora12:15 11,9900 12,2600 139.454
Electrolux 5,5900 -2,51% Data27/03/2026 5,5900 5,5900 0
ELECTRONIC ARTS 169,9000 -0,79% Data27/03/2026 169,9000 169,9000 0
Elekta 5,0400 -0,49% Data27/03/2026 5,0400 5,0400 0
ELES 3,1900 Ora11:17 3,1900 3,1900 15.950
ELEVANCE HEALTH 247,9000 -3,05% Data27/03/2026 247,9000 247,9000 0
ELF BEAUTY INC 55,8600 -5,58% Data27/03/2026 55,8600 55,8600 0
ELI LILLY & COMPANY 769,8000 -0,28% Ora11:34 767,1000 771,5000 44.670
ELICA 1,170 -3,31% Ora12:17 1,170 1,195 4.611
Elisa Oyj 49,8400 9,30% Data27/03/2026 49,8400 49,8400 0
ELSA SOLUTIONS 1,95 1,56% Ora11:02 1,95 1,95 1.950
EMAK 0,8200 -0,24% Ora11:31 0,8200 0,8300 8.910
EMCOR GROUP INC 635,4000 -3,76% Ora15:42 635,4000 635,4000 3.177
EMERSON ELECTRIC 109,6200 -1,60% Data27/03/2026 109,6200 109,6200 0
EMMA VILLAS 1,31 -2,24% Ora10:05 1,31 1,31 1.310
EMS-CHEMIE N 690,0000 0,73% Data27/03/2026 690,0000 690,0000 0
ENA 0,7300 Ora10:37 0,7300 0,7300 1.825
ENAGAS 16,970 -0,15% Ora12:06 16,970 17,210 5.688
ENAV 5,1800 1,07% Ora12:15 5,1050 5,1800 1.105.174
ENDESA 34,7500 -0,14% Ora12:35 34,7500 34,7500 35
ENEL 9,3020 1,71% Ora12:17 9,1340 9,3400 34.755.784
ENERGY 0,5700 -0,70% Ora17:00 0,5560 0,5960 22.006
ENERGY TIME 3,7800 Data27/03/2026 3,7800 3,7800 0
ENERTRONICA SANTERNO 0,8400 Data27/03/2026 0,8400 0,8400 0
ENERVIT 4,2600 2,90% Ora11:39 4,1400 4,2600 6.450
ENGIE 27,3800 1,78% Ora11:12 27,0800 27,3800 46.336
ENI 24,2900 1,53% Ora12:17 24,0150 24,3000 98.299.104
ENOVIX CORP 4,5090 0,19% Data27/03/2026 4,5090 4,5090 0
Enphase Energy 33,5350 -5,65% Ora16:14 33,4750 34,2000 25.396
ENSIGN GROUP INC/THE 178,0000 5,95% Data27/03/2026 178,0000 178,0000 0