Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,535	-8,55%	15:52	0,535	0,570	23.225
E-NOVIA	2,0000		13/01/2026	2,0000	2,0000	0
E.ON	16,6050	-1,69%	13/01/2026	16,6050	16,6050	0
E.P.H.	0,1500	-6,25%	15:56	0,1450	0,1650	167.167
E.T.S. Engineering and Technical Services	5,30	0,38%	13:53	5,30	5,30	3.180

Eastman Chemical	58,3000	-1,22%	13/01/2026	58,3000	58,3000	0
Eaton Corp PLC	284,8500	1,61%	13/01/2026	282,9500	286,0500	21.364
EBAY	81,0000	1,94%	15:27	80,9300	81,2600	34.574
ECHOSTAR CORP-A	104,0000	-2,80%	13/01/2026	104,0000	104,0000	0
ECKERT & ZIEGLER	16,2200	-0,31%	13/01/2026	16,2200	16,2200	0
ECOLAB	235,700	2,48%	13:44	235,700	235,700	5.657
ECOMEMBRANE	3,6600	-2,66%	11:40	3,6600	3,8200	5.188
ECOSUNTEK	2,3600	1,72%	15:43	2,3400	2,3600	9.898
EDGELAB	6,18	-2,22%	11:49	6,18	6,18	6.180
EDIL SAN FELICE	5,00	-1,19%	14:18	4,85	5,00	20.686
EDILIZIACROBATICA	4,9400	-1,20%	15:50	4,8500	4,9700	27.151
Edison Intern	51,5200	-0,19%	13/01/2026	49,9000	51,5200	309
EDISON R	2,4300	2,10%	15:28	2,3800	2,4350	385.761
EDWARDS LIFESCIENCES	71,6800	-0,01%	13/01/2026	71,6800	71,6800	0
EGOMNIA	0,5000		13/01/2026	0,5000	0,5000	0

EL.EN.	14,3300	1,27%	16:01	14,1800	14,4500	665.581
Electrolux	6,0080	0,10%	13/01/2026	5,7860	6,2780	83.211
ELECTRONIC ARTS	176,1600	0,82%	13/01/2026	176,1600	176,1600	0
Elekta	5,830	12,88%	11:32	5,830	5,830	2.000
ELES	3,19		14:01	3,19	3,19	3.190
ELEVANCE HEALTH	319,1000	1,04%	13/01/2026	319,1000	319,1000	0
ELF BEAUTY INC	74,9200	-0,13%	13/01/2026	74,0400	74,9200	13.111
ELI LILLY & COMPANY	914,7000	-1,93%	16:01	914,7000	928,5000	141.525
ELICA	1,4650	-2,33%	15:38	1,4650	1,5200	36.432
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	33,5600	-2,67%	13/01/2026	33,5600	33,5600	0
ELSA SOLUTIONS	2,4400	4,27%	15:58	2,2600	2,5600	76.840
EMAK	0,9690	5,44%	15:58	0,9190	0,9880	334.492
EMCOR GROUP INC	566,8000	0,93%	13/01/2026	566,8000	566,8000	0
EMERSON ELECTRIC	125,8200	1,58%	13/01/2026	125,2200	125,8200	1.007
EMMA VILLAS	1,6100		13/01/2026	1,6100	1,6100	0
EMS-CHEMIE N	610,0000	-0,81%	13/01/2026	610,0000	610,0000	0
ENA	0,9700	-3,00%	14:39	0,9700	0,9750	4.373
ENAGAS	13,860	1,46%	15:59	13,860	13,860	1.109
ENAV	4,6680	0,21%	16:00	4,6260	4,6960	989.558
ENDESA	30,610	2,03%	10:45	30,610	30,610	20.509
ENEL	9,2790	1,19%	16:01	9,2020	9,3540	128.111.960
ENERGY	0,794	-0,75%	15:54	0,782	0,798	13.434
ENERGY TIME	3,5800		13/01/2026	3,5800	3,5800	0
ENERTRONICA SANTERNO	0,8400		13/01/2026	0,8400	0,8400	0
ENERVIT	3,92	-0,51%	13:33	3,92	3,92	3.430
ENGIE	23,6800	0,55%	10:58	23,5600	23,7200	80.025
ENI	16,6660	1,46%	16:01	16,3740	16,6940	125.536.704
ENOVIX CORP	6,740	-3,70%	15:37	6,740	6,740	2.089
Enphase Energy	32,0650	3,39%	15:57	30,6400	32,0650	5.291

1 2 »