Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,540 1,89% Ora13:31 0,540 0,540 540
E-NOVIA 2,0000 Data23/01/2026 2,0000 2,0000 0
E.ON 16,910 -0,76% Ora15:28 16,910 16,950 4.062
E.P.H. 0,1120 -3,45% Ora17:35 0,1080 0,1180 108.078
E.T.S. Engineering and Technical Services 5,0800 -1,55% Ora12:36 5,0800 5,1000 13.758
Eastman Chemical 58,3600 -0,61% Data23/01/2026 58,3600 58,3600 0
Eaton Corp PLC 285,7500 -2,59% Ora14:26 285,7500 287,5500 2.574
EBAY 79,4000 -0,48% Data23/01/2026 79,4000 79,4000 0
ECHOSTAR CORP-A 108,0000 -0,92% Data23/01/2026 108,0000 108,0000 0
ECKERT & ZIEGLER 15,5600 -4,25% Data23/01/2026 15,5600 15,5600 0
ECOLAB 240,1000 0,25% Data23/01/2026 240,1000 240,1000 0
ECOMEMBRANE 3,68 Ora13:30 3,68 3,76 23.784
ECOSUNTEK 2,3800 Ora17:29 2,3000 2,3800 19.894
EDGELAB 5,8600 -2,33% Ora09:19 5,8600 5,8600 2.930
EDIL SAN FELICE 4,8700 1,46% Ora16:46 4,7700 4,8800 9.929
EDILIZIACROBATICA 4,56 -1,30% Ora17:35 4,53 4,66 11.826
Edison Intern 51,5200 -1,45% Data23/01/2026 51,5200 51,5200 0
EDISON R 2,4200 -0,41% Ora17:35 2,4100 2,4300 125.442
EDWARDS LIFESCIENCES 71,3100 -2,03% Data23/01/2026 71,3100 71,3100 0
EGOMNIA 0,5000 Data23/01/2026 0,5000 0,5000 0
EL.EN. 14,1500 -1,39% Ora17:35 14,1300 14,4900 256.261
Electrolux 6,1560 0,69% Data23/01/2026 6,1560 6,1560 0
ELECTRONIC ARTS 172,3200 -0,51% Data23/01/2026 172,3200 172,3200 0
Elekta 5,8550 0,43% Data23/01/2026 5,8550 5,8550 0
ELES 3,2000 0,31% Ora15:20 3,1800 3,2100 325.960
ELEVANCE HEALTH 315,2000 0,90% Data23/01/2026 315,2000 315,2000 0
ELF BEAUTY INC 82,3000 2,88% Data23/01/2026 82,3000 82,3000 0
ELI LILLY & COMPANY 915,4000 -1,21% Ora17:25 908,1000 932,1000 216.341
ELICA 1,5100 Ora17:35 1,4750 1,5100 4.366
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,9000 6,40% Data23/01/2026 35,9000 35,9000 0
ELSA SOLUTIONS 2,36 Ora10:39 2,36 2,36 3.540
EMAK 0,9530 -1,75% Ora17:35 0,9500 0,9710 38.556
EMCOR GROUP INC 593,2000 -0,47% Data23/01/2026 593,2000 593,2000 0
EMERSON ELECTRIC 128,1600 0,23% Data23/01/2026 128,1600 128,1600 0
EMMA VILLAS 1,70 3,66% Ora10:41 1,60 1,70 18.285
EMS-CHEMIE N 660,0000 Data23/01/2026 660,0000 660,0000 0
ENA 0,8900 2,89% Ora17:08 0,8600 0,8900 19.048
ENAGAS 13,515 -1,57% Ora10:23 13,515 13,515 2.973
ENAV 4,7860 0,13% Ora17:36 4,7040 4,7860 1.361.583
ENDESA 30,320 -0,07% Ora17:04 30,290 30,360 49.119
ENEL 9,017 -0,18% Ora17:39 8,955 9,024 129.747.360
ENERGY 0,746 -0,53% Ora17:10 0,730 0,748 38.763
ENERGY TIME 3,5000 Data23/01/2026 3,5000 3,5000 0
ENERTRONICA SANTERNO 0,8400 Data23/01/2026 0,8400 0,8400 0
ENERVIT 3,9600 1,02% Ora15:21 3,8200 3,9600 14.837
ENGIE 24,030 0,97% Ora16:29 23,870 24,030 28.763
ENI 16,794 1,98% Ora17:37 16,472 16,844 220.886.592
ENOVIX CORP 6,4450 -2,95% Data23/01/2026 6,4450 6,4450 0
Enphase Energy 34,2500 1,81% Ora17:35 34,2500 36,0350 54.796