Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -0,97% Ora11:44 0,5050 0,5100 4.060
E-NOVIA 2,0000 Data12/02/2026 2,0000 2,0000 0
E.ON 18,435 1,51% Ora11:16 18,435 18,435 1.844
E.P.H. 0,0968 Ora11:38 0,0968 0,1000 5.642
E.T.S. Engineering and Technical Services 5,10 Ora10:33 4,90 5,10 8.955
Eastman Chemical 65,9800 -2,19% Data12/02/2026 65,9800 65,9800 0
Eaton Corp PLC 332,2500 -0,43% Data12/02/2026 332,2500 336,7500 10.964
EBAY 67,7500 -3,42% Data12/02/2026 67,7500 70,3300 41.328
ECHOSTAR CORP-A 91,5000 Data12/02/2026 88,0000 92,5000 19.581
ECKERT & ZIEGLER 14,5800 -1,42% Data12/02/2026 14,5800 14,5800 0
ECOLAB 257,0000 1,58% Data12/02/2026 257,0000 257,0000 0
ECOMEMBRANE 4,4200 3,27% Ora11:20 4,3400 4,5000 34.152
ECOSUNTEK 2,3400 -0,85% Ora09:04 2,3000 2,3400 6.468
EDGELAB 5,3600 Data12/02/2026 5,3600 5,3600 0
EDIL SAN FELICE 4,7100 3,06% Ora11:13 4,4300 4,7600 16.309
EDILIZIACROBATICA 5,1000 -1,54% Ora11:46 5,1000 5,2000 12.375
Edison Intern 57,800 1,72% Ora11:43 57,800 57,800 5.780
EDISON R 2,3750 0,85% Ora11:56 2,3600 2,3850 41.714
EDWARDS LIFESCIENCES 64,6400 -2,27% Data12/02/2026 64,6400 64,6400 0
EGOMNIA 0,5000 Data12/02/2026 0,5000 0,5000 0
EL.EN. 13,7200 -0,36% Ora12:01 13,6900 13,8500 296.142
Electrolux 8,3140 1,24% Data12/02/2026 8,3140 8,5420 4.348
ELECTRONIC ARTS 173,8200 8,08% Data12/02/2026 173,8200 173,8200 0
Elekta 5,1700 -0,77% Data12/02/2026 5,1700 5,1700 0
ELES 3,1900 0,63% Ora10:01 3,1700 3,2000 325.070
ELEVANCE HEALTH 289,2000 4,97% Data12/02/2026 289,2000 289,2000 0
ELF BEAUTY INC 63,7600 -3,13% Ora09:00 63,7600 63,7600 1.466
ELI LILLY & COMPANY 874,2000 -0,13% Ora11:49 872,0000 876,9000 65.584
ELICA 1,3300 -2,21% Ora12:02 1,3100 1,3600 70.782
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 41,8600 7,17% Data12/02/2026 41,8600 41,8600 0
ELSA SOLUTIONS 2,0600 -4,63% Ora09:27 2,0600 2,0600 1.030
EMAK 0,930 -0,11% Ora10:35 0,930 0,930 4.278
EMCOR GROUP INC 685,4000 1,66% Data12/02/2026 685,4000 685,4000 0
EMERSON ELECTRIC 120,5800 -10,54% Ora09:07 120,5800 120,5800 1.206
EMMA VILLAS 1,35 -2,17% Ora11:00 1,35 1,35 2.025
EMS-CHEMIE N 700,0000 0,72% Data12/02/2026 700,0000 700,0000 0
ENA 0,8400 -1,75% Data12/02/2026 0,8400 0,8750 4.620
ENAGAS 14,7750 -0,37% Ora09:33 14,7300 14,8550 54.167
ENAV 5,0450 0,80% Ora12:00 4,9760 5,0800 664.190
ENDESA 31,490 -0,91% Ora12:04 31,490 31,490 9.919
ENEL 9,3940 -1,98% Ora12:03 9,3330 9,6340 113.347.840
ENERGY 0,7360 0,82% Ora11:34 0,7140 0,7360 7.319
ENERGY TIME 3,7300 -1,58% Ora09:08 3,7300 3,7300 3.730
ENERTRONICA SANTERNO 0,8400 Data12/02/2026 0,8400 0,8400 0
ENERVIT 4,0200 Ora09:03 4,0200 4,0200 1.045
ENGIE 26,0200 -1,06% Ora11:37 25,9400 26,4200 31.492
ENI 18,0360 -0,36% Ora12:03 17,9420 18,0940 44.061.044
ENOVIX CORP 4,8840 -5,39% Data12/02/2026 4,8840 5,0700 342
Enphase Energy 37,3400 -8,83% Data12/02/2026 37,3400 41,2100 72.701