Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6850 Data31/10/2025 0,6850 0,6850 0
E-NOVIA 2,0000 Data31/10/2025 2,0000 2,0000 0
E.ON 16,2700 0,31% Ora09:46 15,0250 16,2700 771
E.P.H. 0,3000 -17,13% Ora17:35 0,2660 0,3440 124.776
E.T.S. Engineering and Technical Services 5,6000 -1,23% Ora12:41 5,6000 5,6000 3.360
Eastman Chemical 51,7400 -1,07% Data31/10/2025 51,7400 51,7400 0
Eaton Corp PLC 331,0500 0,55% Ora16:54 331,0500 338,8000 88.586
EBAY 70,7900 -4,71% Ora17:22 70,2100 73,8100 103.397
ECHOSTAR CORP-A 63,5000 Data31/10/2025 63,5000 63,5000 0
ECKERT & ZIEGLER 16,8700 -1,11% Data31/10/2025 16,8700 16,8700 0
ECOLAB 224,2000 -0,22% Data31/10/2025 224,2000 224,2000 0
ECOMEMBRANE 3,94 -1,01% Ora15:50 3,94 3,94 3.152
ECOSUNTEK 2,24 -4,27% Ora17:05 2,24 2,26 9.436
EDGELAB 6,40 2,24% Ora15:20 6,40 6,40 3.200
EDIL SAN FELICE 5,66 -0,70% Ora15:47 5,60 5,66 1.154
EDILIZIACROBATICA 5,42 0,74% Ora17:25 5,30 5,42 10.891
Edison Intern 47,6700 -0,85% Data31/10/2025 47,6700 47,6700 0
EDISON R 2,5050 -1,96% Ora17:35 2,4700 2,5550 499.376
EDWARDS LIFESCIENCES 72,220 12,60% Ora15:46 72,220 73,990 19.142
EEMS 0,1600 0,63% Ora17:35 0,1595 0,1610 4.136
EGOMNIA 0,5000 Data31/10/2025 0,5000 0,5000 0
EL.EN. 11,3500 1,07% Ora17:35 11,2500 11,5300 1.117.550
Electrolux 6,0140 3,69% Ora09:00 6,0140 6,0140 12.028
ELECTRONIC ARTS 174,3600 0,65% Data31/10/2025 174,3600 174,3600 0
Elekta 4,2480 -0,09% Data31/10/2025 4,2480 4,2480 0
ELES 2,68 -0,37% Ora17:16 2,67 2,68 24.060
ELEVANCE HEALTH 275,2000 -3,23% Data31/10/2025 275,2000 275,2000 0
ELI LILLY & COMPANY 743,400 2,06% Ora17:29 721,600 743,400 664.409
ELICA 1,8000 3,15% Ora17:35 1,7300 1,8150 84.303
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,3800 -2,19% Data31/10/2025 39,3800 39,3800 0
ELSA SOLUTIONS 1,8400 Data31/10/2025 1,8400 1,8400 0
EMAK 1,020 -0,20% Ora17:35 0,993 1,020 126.298
EMERSON ELECTRIC 120,460 -0,12% Ora16:45 119,940 120,460 13.109
EMMA VILLAS 1,9300 1,58% Ora09:44 1,8600 1,9800 19.615
EMS-CHEMIE N 610,0000 Data31/10/2025 610,0000 610,0000 0
ENA 0,7400 0,68% Ora09:10 0,7400 0,7400 2.960
ENAGAS 13,8200 -1,78% Data31/10/2025 13,8200 13,8200 0
ENAV 4,5320 -0,26% Ora17:35 4,5120 4,5620 2.794.882
ENDESA 31,0700 1,37% Ora17:07 30,9600 31,2900 9.092
ENEL 8,772 -0,27% Ora17:35 8,749 8,825 163.258.176
ENERGY 0,8320 Ora16:44 0,8300 0,8400 2.912
ENERGY TIME 3,7200 2,76% Ora17:08 3,5300 3,8700 216.070
ENERTRONICA SANTERNO 0,8400 Data31/10/2025 0,8400 0,8400 0
ENERVIT 4,8000 1,27% Ora17:35 4,7200 4,8600 50.171
ENGIE 20,240 -0,25% Ora15:53 20,240 20,480 102.041
ENI 15,944 0,15% Ora17:39 15,822 15,996 173.836.160
ENOVIX CORP 10,0820 -0,51% Data31/10/2025 10,0820 10,0820 0
Enphase Energy 26,8100 2,11% Ora14:52 26,0350 26,8100 25.495
ENSIGN GROUP INC/THE 157,0000 Data31/10/2025 157,0000 157,0000 0