Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 -1,96% Ora16:25 0,5000 0,5000 1.000
E-NOVIA 2,0000 Data10/04/2026 2,0000 2,0000 0
E.ON 19,635 -0,10% Ora15:05 19,600 19,645 11.782
E.P.H. 0,0958 -2,24% Ora11:19 0,0926 0,1025 5.514
E.T.S. Engineering and Technical Services 6,2000 3,33% Ora11:46 5,8500 6,2000 37.500
Eastman Chemical 63,5400 -3,29% Data10/04/2026 63,5400 63,5400 0
Eaton Corp PLC 345,5000 10,45% Ora16:54 343,3000 345,5000 60.881
EBAY 80,6600 -2,82% Ora13:34 80,6600 80,6600 5.243
ECHOSTAR CORP-A 103,0400 -6,90% Ora11:24 103,0400 103,0400 4.122
ECKERT & ZIEGLER 14,6200 2,24% Data10/04/2026 14,6200 14,6200 0
ECOLAB 232,5000 1,40% Ora15:56 232,5000 232,5000 1.163
ECOMEMBRANE 4,88 1,67% Ora11:26 4,74 4,98 19.280
ECOSUNTEK 2,6800 1,52% Ora10:31 2,6800 2,7800 15.149
EDGELAB 4,9600 -1,78% Ora09:05 4,9600 4,9600 2.480
EDIL SAN FELICE 4,4800 -1,54% Ora11:42 4,4800 4,7000 6.000
EDILIZIACROBATICA 3,9000 Ora09:30 3,9000 3,9000 2.340
Edison Intern 64,7200 -0,40% Data10/04/2026 64,7200 64,7200 0
EDISON R 2,1850 -1,13% Ora11:22 2,1800 2,2050 23.424
EDWARDS LIFESCIENCES 66,5400 -2,38% Data10/04/2026 66,5400 66,5400 0
EGOMNIA 0,5000 Data10/04/2026 0,5000 0,5000 0
EL.EN. 12,8100 -2,06% Ora11:36 12,6500 12,9900 157.406
Electrolux 5,6700 -1,73% Ora10:01 5,2220 5,6700 6.342
ELECTRONIC ARTS 172,0000 -1,43% Data10/04/2026 172,0000 172,0000 0
Elekta 5,1050 1,79% Data10/04/2026 5,1050 5,1050 0
ELES 3,1900 Ora16:56 3,1900 3,1900 66.990
ELEVANCE HEALTH 269,4000 -0,26% Ora17:35 269,4000 269,4000 1.886
ELF BEAUTY INC 53,0800 0,80% Data10/04/2026 53,0800 53,0800 0
ELI LILLY & COMPANY 799,6000 -0,04% Ora09:29 799,2000 799,8000 24.782
ELICA 1,240 Ora11:49 1,240 1,245 379
Elisa Oyj 42,4800 -3,37% Data10/04/2026 42,4800 42,4800 0
ELSA SOLUTIONS 2,26 0,89% Ora11:41 2,26 2,26 3.390
EMAK 0,8670 -1,70% Ora11:31 0,8670 0,8680 11.884
EMCOR GROUP INC 671,2000 -1,15% Data10/04/2026 671,2000 671,2000 0
EMERSON ELECTRIC 123,5500 0,94% Data10/04/2026 123,5500 123,5500 0
EMMA VILLAS 1,28 2,40% Ora11:01 1,28 1,28 1.280
EMS-CHEMIE N 720,0000 2,13% Data10/04/2026 720,0000 720,0000 0
ENA 0,7100 -2,74% Ora12:55 0,7000 0,7100 3.855
ENAGAS 17,1500 1,12% Ora16:19 17,1500 17,2800 9.040
ENAV 5,2500 -2,87% Ora11:46 5,2400 5,3550 1.029.042
ENDESA 38,3700 3,45% Ora14:52 38,3700 38,3700 1.189
ENEL 9,8460 -0,20% Ora11:49 9,8050 9,8860 31.618.156
ENERGY 0,7200 -2,70% Ora11:31 0,6920 0,7280 21.411
ENERGY TIME 4,2200 0,48% Ora11:46 4,2000 4,2200 21.080
ENERTRONICA SANTERNO 0,8400 Data10/04/2026 0,8400 0,8400 0
ENERVIT 4,5000 2,97% Ora11:36 4,3200 4,5000 10.284
ENGIE 29,3600 0,65% Ora11:04 29,0900 29,3600 49.754
ENI 24,2300 1,17% Ora11:49 24,0600 24,5100 78.516.288
ENOVIX CORP 4,9500 1,43% Ora15:43 4,9500 4,9900 2.404
Enphase Energy 26,8450 -3,37% Ora17:20 26,6100 26,8950 12.968
ENSIGN GROUP INC/THE 165,8000 -7,37% Data10/04/2026 165,8000 165,8000 0