Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,500	-1,96%	16:25	0,500	0,500	1.000
E-NOVIA	2,0000		09/04/2026	2,0000	2,0000	0
E.ON	19,635	-0,10%	15:05	19,600	19,645	11.782
E.P.H.	0,0960	1,05%	16:26	0,0960	0,1065	42.561
E.T.S. Engineering and Technical Services	5,8500	2,63%	16:39	5,7000	6,1500	148.935
Eastman Chemical	65,7000	3,96%	09/04/2026	65,7000	65,7000	0
Eaton Corp PLC	344,4000	10,10%	16:12	343,3000	344,4000	59.154
EBAY	80,660	-2,82%	13:34	80,660	80,660	5.243
ECHOSTAR CORP-A	103,040	-6,90%	11:24	103,040	103,040	4.122
ECKERT & ZIEGLER	14,3000	-2,79%	09/04/2026	14,3000	14,3000	0
ECOLAB	232,500	1,40%	15:56	232,500	232,500	1.163
ECOMEMBRANE	4,8000		09/04/2026	4,8000	4,8000	1.920
ECOSUNTEK	2,7000	3,05%	16:08	2,6200	2,7200	44.772
EDGELAB	4,9600	-1,78%	09:05	4,9600	4,9600	2.480
EDIL SAN FELICE	4,4200	4,25%	15:54	4,2100	4,7000	142.366
EDILIZIACROBATICA	3,8700	-2,03%	16:43	3,8100	3,9500	48.486
Edison Intern	64,9800	3,11%	09/04/2026	64,9800	64,9800	0
EDISON R	2,2100	1,14%	16:38	2,1800	2,2100	60.609
EDWARDS LIFESCIENCES	68,1600	-3,54%	09/04/2026	68,1600	68,1600	0
EGOMNIA	0,5000		09/04/2026	0,5000	0,5000	0

EL.EN.	12,8400	1,90%	16:45	12,6100	12,9000	279.409
Electrolux	5,7660	-2,40%	09/04/2026	5,7660	5,7660	0
ELECTRONIC ARTS	174,5000		09/04/2026	174,5000	174,5000	0
Elekta	5,0150	-1,47%	09/04/2026	5,0150	5,0150	0
ELES	3,1900		15:51	3,1900	3,1900	57.420
ELEVANCE HEALTH	270,4000	-0,26%	09/04/2026	270,4000	270,4000	0
ELF BEAUTY INC	52,6600	-3,34%	09/04/2026	52,6600	52,6600	0
ELI LILLY & COMPANY	804,0000	-1,19%	16:46	802,5000	824,1000	375.209
ELICA	1,2500	4,17%	13:55	1,2150	1,2800	72.092
Elisa Oyj	43,9600	0,23%	09/04/2026	43,9600	43,9600	0
ELSA SOLUTIONS	2,26		13:00	2,26	2,26	2.260
EMAK	0,8770	-1,35%	16:40	0,8760	0,9030	38.022
EMCOR GROUP INC	679,0000	1,01%	09/04/2026	679,0000	679,0000	0
EMERSON ELECTRIC	122,4000	-0,37%	09/04/2026	122,4000	122,4000	0
EMMA VILLAS	1,25	2,46%	10:18	1,25	1,25	5.000
EMS-CHEMIE N	705,0000	1,44%	09/04/2026	705,0000	705,0000	0
ENA	0,710	-2,74%	12:55	0,700	0,710	3.855
ENAGAS	17,15	1,12%	16:19	17,15	17,28	9.040
ENAV	5,4300	-0,82%	16:40	5,3800	5,4800	2.898.500
ENDESA	38,370	3,45%	14:52	38,370	38,370	1.189
ENEL	9,8760		16:48	9,8190	9,9070	98.289.224
ENERGY	0,732	-2,14%	15:55	0,730	0,734	9.147
ENERGY TIME	4,20	0,48%	16:18	4,20	4,20	2.100
ENERTRONICA SANTERNO	0,8400		09/04/2026	0,8400	0,8400	0
ENERVIT	4,37	0,92%	16:20	4,37	4,47	25.740
ENGIE	29,2400	0,48%	16:18	28,9000	29,2400	39.204
ENI	23,9600	-1,92%	16:48	23,6800	24,4200	206.540.384
ENOVIX CORP	4,950	1,43%	15:43	4,950	4,990	2.404
Enphase Energy	26,8950	-3,19%	16:34	26,6100	26,8950	2.009
ENSIGN GROUP INC/THE	179,0000	2,17%	09/04/2026	179,0000	179,0000	0

1 2 »