Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6750	19,47%	04/03/2026	0,5650	0,6750	48.600
E-NOVIA	2,0000		04/03/2026	2,0000	2,0000	0
E.ON	18,9800	0,69%	09:37	18,9050	18,9800	18.016
E.P.H.	0,0896	-0,44%	11:21	0,0880	0,0896	710
E.T.S. Engineering and Technical Services	4,9400		04/03/2026	4,9400	4,9400	0

Eastman Chemical	61,6400	-1,60%	04/03/2026	61,6400	61,6400	0
Eaton Corp PLC	305,3500	-0,86%	04/03/2026	305,3500	305,3500	15.268
EBAY	78,0100	2,48%	04/03/2026	78,0100	78,0100	0
ECHOSTAR CORP-A	95,5000	-4,50%	04/03/2026	95,5000	95,5000	0
ECKERT & ZIEGLER	15,1900	3,05%	04/03/2026	15,1900	15,1900	0
ECOLAB	255,9000	0,95%	04/03/2026	255,9000	255,9000	0
ECOMEMBRANE	4,3400	1,88%	09:08	4,3400	4,3400	868
ECOSUNTEK	2,1800	-0,91%	04/03/2026	2,1800	2,2200	12.208
EDGELAB	4,9300	-0,80%	09:08	4,9300	4,9300	4.930
EDIL SAN FELICE	4,2000	-0,47%	04/03/2026	4,2000	4,2100	18.803
EDILIZIACROBATICA	4,3600	-2,02%	09:29	4,3600	4,4500	3.311
Edison Intern	63,5200	0,19%	04/03/2026	63,5200	64,5800	3.176
EDISON R	2,2300	0,68%	11:13	2,2300	2,2500	84.361
EDWARDS LIFESCIENCES	73,4800	0,89%	04/03/2026	73,4800	73,4800	0
EGOMNIA	0,5000		04/03/2026	0,5000	0,5000	0

EL.EN.	13,4900	-0,15%	11:21	13,3900	13,5200	139.761
Electrolux	6,4800	-1,85%	04/03/2026	6,4800	6,4800	0
ELECTRONIC ARTS	172,8400	-2,42%	04/03/2026	172,8400	172,8400	0
Elekta	5,2700	1,93%	04/03/2026	5,2700	5,2700	0
ELES	3,26	-2,40%	10:12	3,26	3,26	9.780
ELEVANCE HEALTH	250,1000	-0,12%	04/03/2026	249,1000	250,1000	250
ELF BEAUTY INC	69,6800	-0,06%	04/03/2026	68,8200	69,6800	906
ELI LILLY & COMPANY	866,5000	0,36%	10:45	864,1000	867,6000	27.717
ELICA	1,2200	-2,01%	11:19	1,2200	1,2300	12.451
Elisa Oyj	42,9200	0,05%	04/03/2026	42,9200	42,9200	0
ELSA SOLUTIONS	1,97	4,23%	10:16	1,90	1,97	4.855
EMAK	0,885		11:17	0,882	0,892	10.868
EMCOR GROUP INC	620,000	-0,23%	10:16	620,000	620,000	620
EMERSON ELECTRIC	125,4000	-1,80%	04/03/2026	125,4000	125,4000	0
EMMA VILLAS	1,3600		04/03/2026	1,3600	1,3600	0
EMS-CHEMIE N	685,0000		04/03/2026	685,0000	685,0000	0
ENA	0,7700	2,67%	04/03/2026	0,7700	0,7700	770
ENAGAS	14,6200	-1,38%	09:27	14,6200	14,6200	4.386
ENAV	5,1800	1,37%	11:24	5,1000	5,1900	853.429
ENDESA	33,2500	-0,27%	09:05	33,2500	33,2500	33.250
ENEL	9,6490	0,84%	11:24	9,5140	9,6550	55.511.928
ENERGY	0,660	-1,20%	10:01	0,660	0,668	1.654
ENERGY TIME	3,6000		04/03/2026	3,6000	3,6000	0
ENERTRONICA SANTERNO	0,8400		04/03/2026	0,8400	0,8400	0
ENERVIT	4,0000	-0,99%	09:25	4,0000	4,0000	6.588
ENGIE	27,2900	1,19%	04/03/2026	26,9200	27,5600	140.216
ENI	20,2050	1,23%	11:23	19,8900	20,2250	74.980.856
ENOVIX CORP	4,5090	-0,03%	04/03/2026	4,3825	4,5770	5.050
Enphase Energy	36,8750		10:02	36,8750	36,8750	1.844
ENSIGN GROUP INC/THE	183,0000	1,67%	04/03/2026	183,0000	183,0000	0

1 2 »