Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 4,85% Ora11:22 0,5050 0,5400 10.240
E-NOVIA 2,0000 Data14/04/2026 2,0000 2,0000 0
E.ON 19,5550 0,70% Data14/04/2026 19,3000 19,5550 24.053
E.P.H. 0,0948 -0,42% Ora11:25 0,0920 0,0950 2.580
E.T.S. Engineering and Technical Services 6,0000 -1,64% Data14/04/2026 6,0000 6,1000 10.800
Eastman Chemical 64,8600 0,56% Data14/04/2026 64,3200 64,8600 9.729
Eaton Corp PLC 344,6000 1,74% Data14/04/2026 341,6000 344,6000 29.291
EBAY 84,7000 3,33% Data14/04/2026 84,7000 84,7000 0
ECHOSTAR CORP-A 110,2400 2,09% Ora09:24 110,2400 110,2400 1.102
ECKERT & ZIEGLER 15,7200 5,93% Data14/04/2026 15,7200 15,7200 0
ECOLAB 233,1000 0,52% Data14/04/2026 233,1000 233,1000 0
ECOMEMBRANE 4,74 -1,66% Ora11:12 4,74 4,74 948
ECOSUNTEK 2,9200 -1,35% Ora11:01 2,9200 2,9600 9.630
EDGELAB 5,5000 1,85% Data14/04/2026 5,5000 5,5000 2.750
EDIL SAN FELICE 4,5900 -0,43% Data14/04/2026 4,4400 4,6000 9.676
EDILIZIACROBATICA 3,9200 -0,76% Ora11:14 3,8500 3,9200 6.155
Edison Intern 61,2800 -1,95% Data14/04/2026 61,2800 61,2800 0
EDISON R 2,2150 0,91% Ora11:28 2,1950 2,2150 14.963
EDWARDS LIFESCIENCES 65,180 -3,65% Ora11:21 65,180 65,180 6.518
EGOMNIA 0,5000 Data14/04/2026 0,5000 0,5000 0
EL.EN. 13,1700 0,08% Ora11:45 13,0800 13,3200 227.119
Electrolux 5,8360 2,82% Data14/04/2026 5,7940 5,8360 1.167
ELECTRONIC ARTS 171,0000 -0,87% Data14/04/2026 171,0000 171,0000 855
Elekta 5,2000 3,17% Data14/04/2026 5,0400 5,2000 10.920
ELES 3,20 0,31% Ora10:45 3,20 3,20 6.400
ELEVANCE HEALTH 269,3000 1,81% Data14/04/2026 269,3000 269,3000 0
ELF BEAUTY INC 57,8200 4,18% Data14/04/2026 56,0800 58,5000 2.197
ELI LILLY & COMPANY 788,8000 -0,40% Ora11:40 786,0000 788,8000 55.156
ELICA 1,2300 Ora11:44 1,2200 1,2450 4.501
Elisa Oyj 43,2600 0,19% Data14/04/2026 43,2600 43,2600 0
ELSA SOLUTIONS 2,3000 4,55% Data14/04/2026 2,1800 2,3000 25.300
EMAK 0,9000 1,58% Ora11:36 0,8800 0,9020 21.382
EMCOR GROUP INC 710,4000 6,03% Data14/04/2026 710,4000 710,4000 0
EMERSON ELECTRIC 123,0000 1,07% Data14/04/2026 123,0000 123,0000 0
EMMA VILLAS 1,2700 0,79% Data14/04/2026 1,2400 1,2700 2.540
EMS-CHEMIE N 715,0000 -0,69% Data14/04/2026 715,0000 715,0000 0
ENA 0,7100 Data14/04/2026 0,7100 0,7100 0
ENAGAS 17,10 -0,41% Ora11:38 17,10 17,10 12.825
ENAV 5,1500 -2,00% Ora11:41 5,1450 5,2500 331.763
ENDESA 37,6200 -0,84% Data14/04/2026 37,6200 38,2400 12.979
ENEL 9,8530 -0,28% Ora11:48 9,8170 9,9370 32.837.402
ENERGY 0,7200 0,28% Ora10:29 0,7200 0,7420 5.835
ENERGY TIME 4,3000 -0,46% Ora11:08 4,2800 4,3000 10.740
ENERTRONICA SANTERNO 0,8400 Data14/04/2026 0,8400 0,8400 0
ENERVIT 4,5900 1,55% Ora11:04 4,5200 4,6200 6.177
ENGIE 28,810 0,07% Ora10:06 28,810 28,820 4.322
ENI 23,3900 -0,40% Ora11:48 23,2600 23,6000 51.123.280
ENOVIX CORP 5,1600 0,39% Data14/04/2026 5,1600 5,3200 155
Enphase Energy 27,1850 0,18% Ora10:33 27,1850 27,1850 7.503
ENSIGN GROUP INC/THE 168,9500 -0,56% Data14/04/2026 168,9500 168,9500 0