Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5750 Data25/02/2026 0,5750 0,5750 0
E-NOVIA 2,0000 Data25/02/2026 2,0000 2,0000 0
E.ON 19,030 0,61% Ora15:09 19,030 19,030 1.618
E.P.H. 0,0938 1,08% Ora16:55 0,0916 0,0938 6.802
E.T.S. Engineering and Technical Services 5,18 5,28% Ora17:17 5,08 5,18 3.078
Eastman Chemical 64,4800 -1,95% Data25/02/2026 64,4800 64,4800 0
Eaton Corp PLC 318,0000 2,98% Ora15:30 318,0000 320,0000 17.500
EBAY 70,8100 -1,94% Data25/02/2026 70,8100 70,8100 0
ECHOSTAR CORP-A 94,5 2,16% Ora10:55 94,5 94,5 945
ECKERT & ZIEGLER 14,7700 0,96% Data25/02/2026 14,7700 14,7700 0
ECOLAB 261,600 2,19% Ora15:41 257,300 261,600 2.076
ECOMEMBRANE 4,66 3,56% Ora16:38 4,42 4,66 19.996
ECOSUNTEK 2,4000 Data25/02/2026 2,4000 2,4000 0
EDGELAB 4,90 -6,49% Ora15:49 4,90 5,20 25.330
EDIL SAN FELICE 4,40 Ora17:35 4,23 4,40 5.397
EDILIZIACROBATICA 4,9800 -0,20% Ora10:13 4,9500 4,9800 2.730
Edison Intern 63,3400 0,35% Data25/02/2026 63,3400 63,3400 0
EDISON R 2,2400 Ora17:35 2,2400 2,2650 175.718
EDWARDS LIFESCIENCES 70,970 2,86% Ora16:36 70,970 70,970 639
EGOMNIA 0,5000 Data25/02/2026 0,5000 0,5000 0
EL.EN. 14,3100 0,92% Ora17:35 14,1200 14,4900 389.196
Electrolux 7,0900 -0,67% Data25/02/2026 7,0900 7,0900 0
ELECTRONIC ARTS 165,3200 -1,51% Ora09:40 165,3200 165,3200 331
Elekta 5,2800 1,34% Data25/02/2026 5,2800 5,2800 0
ELES 3,21 0,31% Ora17:35 3,18 3,25 473.170
ELEVANCE HEALTH 279,9000 2,34% Data25/02/2026 279,9000 279,9000 0
ELF BEAUTY INC 79,300 -0,38% Ora16:20 79,300 79,300 4.996
ELI LILLY & COMPANY 880,200 -1,75% Ora17:35 879,200 892,200 154.071
ELICA 1,270 -3,42% Ora17:35 1,260 1,310 58.488
Elisa Oyj 46,6000 1,13% Data25/02/2026 46,6000 46,6000 0
ELSA SOLUTIONS 2,14 2,88% Ora17:26 2,04 2,14 14.580
EMAK 0,9070 -0,11% Ora17:25 0,9030 0,9200 73.420
EMCOR GROUP INC 693,2000 1,55% Ora10:28 693,2000 718,2000 1.411
EMERSON ELECTRIC 129,480 1,49% Ora14:02 129,480 129,480 6.474
EMMA VILLAS 1,38 Ora17:35 1,38 1,38 4.830
EMS-CHEMIE N 695,0000 -0,71% Data25/02/2026 695,0000 695,0000 0
ENA 0,8050 2,55% Ora09:33 0,8000 0,8050 3.618
ENAGAS 15,1650 0,63% Data25/02/2026 15,1650 15,1650 0
ENAV 5,6050 0,45% Ora17:35 5,5200 5,6250 1.994.095
ENDESA 34,730 1,55% Ora11:08 34,730 35,260 8.086
ENEL 9,995 2,00% Ora17:38 9,802 9,995 276.237.792
ENERGY 0,7100 Data25/02/2026 0,7100 0,7100 0
ENERGY TIME 3,6200 Data25/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data25/02/2026 0,8400 0,8400 0
ENERVIT 4,1000 Ora11:20 4,1000 4,1000 902
ENGIE 27,5600 2,07% Ora16:43 26,9100 27,5600 266.099
ENI 18,886 0,73% Ora17:39 18,700 18,886 157.693.440
ENOVIX CORP 5,427 7,89% Ora15:36 5,427 5,427 1.628
Enphase Energy 42,590 1,43% Ora16:57 41,805 44,240 91.869
ENSIGN GROUP INC/THE 178,0000 -1,66% Data25/02/2026 178,0000 178,0000 0