Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,620 -1,59% Ora15:34 0,620 0,620 2.480
E-NOVIA 2,0000 Data01/12/2025 2,0000 2,0000 0
E.ON 15,320 1,12% Ora16:00 15,300 15,320 6.889
E.P.H. 0,4160 -2,58% Ora16:44 0,4000 0,4300 68.164
E.T.S. Engineering and Technical Services 5,3990 1,87% Ora09:00 5,3990 5,3990 1.620
Eastman Chemical 53,9200 -1,64% Data01/12/2025 53,9200 53,9200 0
Eaton Corp PLC 292,4000 -4,54% Ora16:10 292,4000 292,4500 12.866
EBAY 70,7300 -1,06% Data01/12/2025 70,7300 70,7300 0
ECHOSTAR CORP-A 62,5000 -4,58% Data01/12/2025 62,5000 62,5000 0
ECKERT & ZIEGLER 15,9000 -1,85% Data01/12/2025 15,9000 15,9000 0
ECOLAB 237,0000 -0,08% Data01/12/2025 237,0000 237,0000 0
ECOMEMBRANE 3,7000 Data01/12/2025 3,7000 3,7000 0
ECOSUNTEK 2,16 -1,82% Ora17:19 2,16 2,24 51.030
EDGELAB 4,7900 Data01/12/2025 4,7900 4,7900 0
EDIL SAN FELICE 5,0000 1,42% Ora17:35 5,0000 5,0200 23.984
EDILIZIACROBATICA 4,6700 -1,68% Ora17:29 4,6700 4,7500 11.522
Edison Intern 50,2400 -1,06% Data01/12/2025 50,2400 50,2400 0
EDISON R 2,4350 -1,42% Ora17:35 2,4200 2,4850 426.062
EDWARDS LIFESCIENCES 74,1500 -0,97% Data01/12/2025 74,1500 74,1500 0
EEMS 0,1655 0,30% Data01/12/2025 0,1610 0,1655 11.484
EGOMNIA 0,5000 Data01/12/2025 0,5000 0,5000 0
EL.EN. 12,6600 -0,31% Ora17:35 12,4700 12,7500 927.970
Electrolux 5,4420 -2,68% Ora11:51 5,2560 5,9000 9.573
ELECTRONIC ARTS 176,000 1,06% Ora17:35 176,000 176,000 1.936
Elekta 5,2700 Data01/12/2025 5,2700 5,2700 0
ELES 2,66 Ora16:14 2,66 2,66 18.620
ELEVANCE HEALTH 288,9000 -1,23% Data01/12/2025 288,9000 288,9000 0
ELF BEAUTY INC 66,3400 3,56% Data01/12/2025 66,3400 66,3400 0
ELI LILLY & COMPANY 917,60 -0,97% Ora17:35 912,20 931,40 571.588
ELICA 1,6400 -0,91% Ora16:54 1,6350 1,6750 11.747
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,1200 -5,09% Data01/12/2025 39,1200 39,1200 0
ELSA SOLUTIONS 1,7900 Data01/12/2025 1,7900 1,7900 0
EMAK 0,9190 -0,22% Ora17:35 0,9090 0,9200 18.762
EMCOR GROUP INC 521,4000 -2,03% Data01/12/2025 521,4000 521,4000 0
EMERSON ELECTRIC 114,5200 -0,71% Data01/12/2025 114,5200 114,5200 0
EMMA VILLAS 1,62 5,19% Ora17:35 1,52 1,62 12.275
EMS-CHEMIE N 600,0000 Data01/12/2025 600,0000 600,0000 0
ENA 0,870 -3,33% Ora14:54 0,830 0,870 1.680
ENAGAS 14,2600 -2,36% Data01/12/2025 14,2600 14,2600 0
ENAV 4,6160 0,87% Ora17:35 4,5500 4,6420 1.850.313
ENDESA 30,820 -0,93% Ora16:44 30,820 31,060 15.458
ENEL 8,909 0,01% Ora17:35 8,863 8,930 136.020.208
ENERGY 0,834 Ora17:35 0,802 0,900 65.335
ENERGY TIME 3,3500 0,90% Ora15:59 3,3500 3,3700 5.035
ENERTRONICA SANTERNO 0,8400 Data01/12/2025 0,8400 0,8400 0
ENERVIT 3,7800 -0,53% Ora17:35 3,6600 3,8400 58.497
ENGIE 21,7800 0,14% Ora15:47 21,7600 21,9800 29.391
ENI 16,178 0,29% Ora17:35 16,026 16,204 124.382.144
ENOVIX CORP 6,3970 -5,03% Data01/12/2025 6,3970 6,3970 0