Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -1,87% Data05/05/2026 0,5250 0,5250 525
E-NOVIA 2,0000 Data05/05/2026 2,0000 2,0000 0
E.ON 18,170 -1,09% Ora13:08 18,170 18,395 9.103
E.P.H. 0,0900 -3,85% Ora12:18 0,0898 0,0930 9.467
E.T.S. Engineering and Technical Services 6,4000 6,67% Ora12:10 6,0000 6,4000 66.330
Eastman Chemical 66,3000 1,28% Data05/05/2026 66,3000 66,3000 0
Eaton Corp PLC 358,0000 3,83% Ora13:16 350,6000 358,0000 12.062
EBAY 90,42 0,66% Ora10:17 89,88 90,42 7.736
ECHOSTAR CORP-A 101,500 -0,06% Ora13:40 101,500 101,500 3.045
ECKERT & ZIEGLER 15,2200 1,33% Data05/05/2026 15,2200 15,2200 0
ECOLAB 230,4000 3,69% Data05/05/2026 230,4000 230,4000 0
ECOMEMBRANE 5,0500 Ora12:58 5,0500 5,2500 30.690
ECOSUNTEK 3,2800 0,61% Ora11:10 3,1400 3,3400 44.976
EDGELAB 5,90 -1,67% Ora11:37 5,80 5,90 8.800
EDIL SAN FELICE 4,13 Ora11:45 4,05 4,13 3.206
EDILIZIACROBATICA 3,87 -0,77% Ora14:37 3,78 3,88 17.544
Edison Intern 59,2800 0,03% Data05/05/2026 59,2800 59,2800 0
EDISON R 2,1850 -0,23% Ora14:28 2,1650 2,2000 244.758
EDWARDS LIFESCIENCES 71,3800 -0,92% Data05/05/2026 69,8600 71,3800 7.138
EGOMNIA 0,5000 Data05/05/2026 0,5000 0,5000 0
EL.EN. 13,62 3,03% Ora14:31 13,39 13,77 403.655
Electrolux 4,584 -9,76% Ora12:05 4,560 4,584 555
ELECTRONIC ARTS 172,0000 3,61% Data05/05/2026 172,0000 172,0000 0
Elekta 5,1150 1,59% Data05/05/2026 5,1150 5,1150 0
ELEVANCE HEALTH 307,2000 -0,19% Ora09:13 307,2000 307,2000 614
ELF BEAUTY INC 51,2000 -2,81% Data05/05/2026 51,2000 51,2000 0
ELI LILLY & COMPANY 843,0000 0,69% Ora14:12 838,7000 843,0000 160.644
ELICA 1,2600 0,80% Ora14:17 1,2400 1,2600 6.584
Elisa Oyj 42,8000 1,95% Data05/05/2026 42,8000 42,8000 0
ELSA SOLUTIONS 2,56 -1,54% Ora12:49 2,54 2,56 5.100
EMAK 0,9080 0,89% Ora14:51 0,8980 0,9140 53.624
EMCOR GROUP INC 808,000 10,14% Ora14:32 808,000 808,000 1.616
EMERSON ELECTRIC 122,2500 6,07% Data05/05/2026 122,2500 122,2500 0
EMMA VILLAS 1,16 1,75% Ora12:20 1,15 1,16 5.200
EMS-CHEMIE N 715,0000 -2,05% Data05/05/2026 715,0000 715,0000 0
ENA 0,7200 -0,69% Data05/05/2026 0,7200 0,7200 1.440
ENAGAS 16,82 -0,94% Ora12:03 16,82 16,82 12.649
ENAV 5,0850 2,98% Ora14:50 4,9660 5,1000 2.201.680
ENDESA 37,5500 0,21% Data05/05/2026 37,2400 37,6000 4.882
ENEL 9,7870 0,79% Ora14:52 9,6600 9,7910 96.408.352
ENERGY 0,7300 -1,62% Ora13:44 0,7160 0,7320 1.819
ENERGY TIME 4,8800 1,67% Data05/05/2026 4,7000 4,8800 39.040
ENERTRONICA SANTERNO 0,8400 Data05/05/2026 0,8400 0,8400 0
ENERVIT 4,7400 0,85% Ora14:04 4,7300 4,8000 26.855
ENGIE 27,5000 -0,94% Ora14:32 27,1400 27,9900 46.204
ENI 22,8400 -4,69% Ora14:52 22,2200 23,7250 292.528.928
ENOVIX CORP 5,9800 2,22% Data05/05/2026 5,8900 6,0000 43.481
Enphase Energy 30,7100 7,70% Ora13:46 30,2350 30,9700 29.695
ENSIGN GROUP INC/THE 154,6000 -1,56% Data05/05/2026 154,6000 154,6000 0
ENTEGRIS INC 124,0000 5,98% Data05/05/2026 124,0000 124,0000 0