Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,580 Ora13:47 0,580 0,585 3.505
E-NOVIA 2,0000 Data09/01/2026 2,0000 2,0000 0
E.ON 16,8900 -0,06% Ora12:39 16,8100 16,8900 27.236
E.P.H. 0,1600 -8,57% Ora17:18 0,1405 0,1900 523.364
E.T.S. Engineering and Technical Services 5,30 -0,38% Ora16:07 5,30 5,30 1.590
Eastman Chemical 58,7000 0,10% Data09/01/2026 58,7000 58,7000 0
Eaton Corp PLC 277,5000 0,45% Ora15:31 277,4500 277,5000 1.942
EBAY 77,7600 -0,29% Ora09:11 77,7400 77,7600 15.549
ECHOSTAR CORP-A 105,0000 3,96% Data09/01/2026 105,0000 105,0000 0
ECKERT & ZIEGLER 16,33 1,87% Ora10:31 16,33 16,33 653
ECOLAB 234,1000 0,09% Data09/01/2026 234,1000 234,1000 0
ECOMEMBRANE 3,90 2,09% Ora13:41 3,90 3,90 2.340
ECOSUNTEK 2,3600 -1,67% Ora17:14 2,3400 2,4200 31.416
EDGELAB 6,32 -2,47% Ora17:02 6,32 6,32 3.160
EDIL SAN FELICE 5,0000 -2,72% Ora16:34 5,0000 5,1400 8.870
EDILIZIACROBATICA 4,9600 4,42% Ora17:20 4,6900 4,9600 106.784
Edison Intern 51,940 2,20% Ora15:33 51,940 51,940 5.454
EDISON R 2,3700 -0,42% Ora17:16 2,3600 2,3850 189.334
EDWARDS LIFESCIENCES 73,0700 0,50% Data09/01/2026 73,0700 73,0700 0
EGOMNIA 0,5000 Data09/01/2026 0,5000 0,5000 0
EL.EN. 14,3200 -2,12% Ora17:21 14,2300 14,7400 800.490
Electrolux 6,0320 1,93% Data09/01/2026 6,0320 6,0320 0
ELECTRONIC ARTS 175,6000 0,17% Data09/01/2026 175,6000 175,6000 0
Elekta 5,3550 0,66% Data09/01/2026 5,3550 5,3550 0
ELES 3,1900 0,31% Ora16:31 3,1800 3,2000 25.540
ELEVANCE HEALTH 321,2000 -0,77% Data09/01/2026 321,2000 321,2000 0
ELF BEAUTY INC 73,3600 -1,79% Data09/01/2026 73,3600 73,3600 0
ELI LILLY & COMPANY 919,9000 -0,82% Ora17:10 907,0000 920,2000 489.714
ELICA 1,4750 -5,14% Ora16:46 1,4500 1,5000 172.585
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,2400 0,83% Data09/01/2026 36,2400 36,2400 0
ELSA SOLUTIONS 2,4600 -4,65% Ora17:11 2,4400 2,5200 39.760
EMAK 0,924 0,22% Ora17:14 0,920 0,933 62.148
EMCOR GROUP INC 568,6000 6,64% Data09/01/2026 568,6000 568,6000 0
EMERSON ELECTRIC 123,620 -0,67% Ora16:43 123,620 123,620 1.113
EMMA VILLAS 1,6100 -3,59% Ora12:37 1,6100 1,7000 34.765
EMS-CHEMIE N 630,0000 5,00% Data09/01/2026 630,0000 630,0000 0
ENA 1,00 8,70% Ora17:16 0,90 1,07 147.120
ENAGAS 13,6600 0,07% Ora10:53 13,6600 13,6600 1.366
ENAV 4,8500 -0,53% Ora17:20 4,8160 4,8980 1.514.323
ENDESA 30,810 -1,60% Ora16:29 30,600 30,810 94.103
ENEL 9,2750 0,25% Ora17:21 9,1980 9,2990 96.814.904
ENERGY 0,7900 0,77% Ora14:53 0,7820 0,7940 7.478
ENERGY TIME 3,5800 -1,92% Ora11:41 3,5200 3,8100 25.235
ENERTRONICA SANTERNO 0,8400 Data09/01/2026 0,8400 0,8400 0
ENERVIT 3,9800 -1,00% Ora17:07 3,8000 4,0200 108.815
ENGIE 23,9000 Ora16:28 23,7500 24,3900 59.028
ENI 16,1180 0,32% Ora17:21 16,0140 16,1360 93.232.920
ENOVIX CORP 6,6710 -4,96% Data09/01/2026 6,6710 6,6710 0
Enphase Energy 31,3300 1,26% Ora16:41 29,7400 31,3300 55.191