Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,540		11:26	0,540	0,540	1.080
E-NOVIA	2,0000		15/01/2026	2,0000	2,0000	0
E.ON	17,245	0,09%	11:54	17,245	17,245	3.104
E.P.H.	0,1270	-5,93%	12:53	0,1220	0,1345	80.217
E.T.S. Engineering and Technical Services	5,2600	-2,23%	15/01/2026	5,2600	5,2600	3.156

Eastman Chemical	60,5200	1,78%	15/01/2026	60,5200	60,5200	0
Eaton Corp PLC	291,5500	0,24%	11:43	291,5500	292,0500	40.869
EBAY	83,5300	0,34%	09:37	83,5300	83,5300	8.353
ECHOSTAR CORP-A	109,0000		15/01/2026	109,0000	109,0000	0
ECKERT & ZIEGLER	16,1900	0,31%	15/01/2026	16,1900	16,1900	0
ECOLAB	239,4000	1,14%	15/01/2026	239,4000	239,4000	0
ECOMEMBRANE	3,82	2,14%	12:14	3,80	4,00	29.852
ECOSUNTEK	2,3200	-4,13%	11:54	2,3000	2,3800	16.436
EDGELAB	6,1800		15/01/2026	6,1800	6,1800	0
EDIL SAN FELICE	4,99		11:16	4,99	4,99	1.218
EDILIZIACROBATICA	4,9800		10:33	4,9800	4,9800	4.980
Edison Intern	53,1000	0,34%	15/01/2026	52,5400	53,2800	30.798
EDISON R	2,4250	0,62%	12:40	2,4050	2,4350	56.942
EDWARDS LIFESCIENCES	72,1300	1,14%	15/01/2026	72,1300	72,1300	0
EGOMNIA	0,5000		15/01/2026	0,5000	0,5000	0

EL.EN.	14,5400	-0,14%	12:52	14,4500	14,5800	319.326
Electrolux	6,2720	4,36%	15/01/2026	6,2720	6,2720	0
ELECTRONIC ARTS	174,3200	-0,74%	15/01/2026	174,3200	174,3200	0
Elekta	6,155	6,03%	11:19	5,925	6,155	19.716
ELES	3,1800		12:03	3,1800	3,1900	41.390
ELEVANCE HEALTH	328,0000	2,09%	15/01/2026	328,0000	328,0000	0
ELF BEAUTY INC	76,2000	4,30%	15/01/2026	74,7800	76,2000	10.668
ELI LILLY & COMPANY	881,7000	0,34%	12:52	879,0000	894,1000	260.308
ELICA	1,4750	-0,34%	11:43	1,4700	1,4850	18.569
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	35,5400	-1,17%	15/01/2026	35,5400	35,5400	0
ELSA SOLUTIONS	2,40	-0,83%	12:45	2,40	2,42	4.820
EMAK	0,9510	-2,16%	13:02	0,9490	0,9760	41.208
EMCOR GROUP INC	592,2000	6,09%	15/01/2026	574,4000	592,2000	13.028
EMERSON ELECTRIC	129,3400	2,12%	15/01/2026	129,3400	129,3400	0
EMMA VILLAS	1,6300	1,24%	15/01/2026	1,5900	1,6300	6.520
EMS-CHEMIE N	660,0000	0,76%	15/01/2026	660,0000	660,0000	0
ENA	0,930	-4,12%	12:54	0,930	0,935	1.398
ENAGAS	13,9350	0,43%	15/01/2026	13,9350	13,9350	3.066
ENAV	4,7000	0,09%	13:09	4,6860	4,7240	299.603
ENDESA	30,6800	0,69%	15/01/2026	30,6800	30,6800	0
ENEL	9,3160	0,23%	13:12	9,2900	9,3310	75.680.992
ENERGY	0,7880	-0,76%	12:31	0,7760	0,8080	23.031
ENERGY TIME	3,5100	-1,96%	15/01/2026	3,5100	3,5200	10.530
ENERTRONICA SANTERNO	0,8400		15/01/2026	0,8400	0,8400	0
ENERVIT	3,9800	1,53%	13:10	3,9000	3,9800	11.104
ENGIE	23,9500	0,21%	12:33	23,8500	23,9900	36.961
ENI	16,4500	0,04%	13:12	16,3400	16,5060	52.769.720
ENOVIX CORP	7,1230	2,99%	15/01/2026	7,1230	7,1230	0
Enphase Energy	30,4450	-0,57%	10:56	30,4450	30,4450	91

1 2 »