Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,520 0,97% Ora17:05 0,510 0,520 7.745
E-NOVIA 2,0000 Data31/03/2026 2,0000 2,0000 0
E.ON 19,005 1,36% Ora16:57 19,005 19,090 10.458
E.P.H. 0,0940 Ora16:09 0,0870 0,0940 20.131
E.T.S. Engineering and Technical Services 5,2600 2,73% Ora17:35 5,1000 5,7200 215.106
Eastman Chemical 64,9800 1,69% Data31/03/2026 64,9800 64,9800 0
Eaton Corp PLC 306,5500 -3,33% Ora17:17 305,7000 306,5500 612
EBAY 78,6900 1,01% Data31/03/2026 78,6900 78,6900 0
ECHOSTAR CORP-A 98,0000 Ora09:41 98,0000 98,0000 7.252
ECKERT & ZIEGLER 14,5700 -0,34% Data31/03/2026 14,5700 14,5700 0
ECOLAB 227,100 -1,17% Ora17:24 227,100 227,100 681
ECOMEMBRANE 4,3200 -4,42% Ora17:07 4,3200 4,6000 14.176
ECOSUNTEK 2,48 Ora11:11 2,48 2,48 3.472
EDGELAB 4,6100 -2,33% Ora17:35 4,4500 4,6100 31.685
EDIL SAN FELICE 4,0000 Data31/03/2026 4,0000 4,0000 0
EDILIZIACROBATICA 3,9000 -0,26% Ora17:35 3,8700 4,0600 8.550
Edison Intern 62,2800 -1,30% Data31/03/2026 62,2800 62,2800 0
EDISON R 2,270 -0,44% Ora17:35 2,255 2,285 74.762
EDWARDS LIFESCIENCES 68,4700 -1,44% Data31/03/2026 68,4700 68,4700 0
EGOMNIA 0,5000 Data31/03/2026 0,5000 0,5000 0
EL.EN. 12,2900 0,90% Ora17:35 12,0300 12,3500 1.456.906
Electrolux 5,2860 1,19% Data31/03/2026 5,2860 5,2860 0
ELECTRONIC ARTS 176,0800 -0,65% Data31/03/2026 176,0800 176,0800 0
Elekta 5,0350 0,60% Data31/03/2026 5,0350 5,0350 0
ELES 3,19 Ora15:53 3,19 3,19 25.520
ELEVANCE HEALTH 252,6000 1,24% Data31/03/2026 252,6000 252,6000 0
ELF BEAUTY INC 51,0400 -2,26% Data31/03/2026 51,0400 51,0400 0
ELI LILLY & COMPANY 791,000 2,13% Ora17:26 777,800 798,700 76.929
ELICA 1,1600 -2,11% Ora17:27 1,1550 1,1950 40.554
Elisa Oyj 46,3000 1,98% Data31/03/2026 46,3000 46,3000 0
ELSA SOLUTIONS 1,97 3,14% Ora13:30 1,97 1,97 985
EMAK 0,840 1,82% Ora17:35 0,825 0,840 83.584
EMCOR GROUP INC 630,8000 4,92% Data31/03/2026 630,8000 630,8000 0
EMERSON ELECTRIC 111,2200 -12,04% Ora09:00 111,2200 111,2200 1.112
EMMA VILLAS 1,2400 -6,77% Ora17:18 1,2400 1,4400 50.880
EMS-CHEMIE N 680,0000 -3,55% Data31/03/2026 680,0000 680,0000 0
ENA 0,7300 Data31/03/2026 0,7300 0,7300 0
ENAGAS 17,180 1,06% Ora09:46 17,180 17,180 1.031
ENAV 5,1700 0,39% Ora17:35 5,1350 5,2150 9.453.531
ENDESA 36,1800 1,06% Ora16:14 36,0600 36,1800 9.089
ENEL 9,375 -0,31% Ora17:36 9,375 9,514 215.578.272
ENERGY 0,578 3,58% Ora17:16 0,556 0,578 4.771
ENERGY TIME 4,3100 5,90% Ora17:05 4,0800 4,3500 63.810
ENERTRONICA SANTERNO 0,8400 Data31/03/2026 0,8400 0,8400 0
ENERVIT 4,16 -0,95% Ora15:10 4,08 4,20 43.282
ENGIE 27,8000 1,24% Ora17:35 27,8000 27,9900 28.497
ENI 24,8500 1,20% Ora17:35 24,1600 24,9600 368.708.544
ENOVIX CORP 4,3235 -1,99% Data31/03/2026 4,3235 4,3235 0
Enphase Energy 32,1750 -2,88% Ora17:12 31,4200 32,1750 1.307
ENSIGN GROUP INC/THE 169,0000 -3,98% Data31/03/2026 169,0000 169,0000 0