Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6000 3,45% Data06/01/2026 0,5850 0,6000 4.200
E-NOVIA 2,0000 Data06/01/2026 2,0000 2,0000 0
E.ON 16,700 1,21% Ora13:52 16,700 16,800 10.205
E.P.H. 0,0956 -4,02% Ora13:59 0,0902 0,0972 31.098
E.T.S. Engineering and Technical Services 5,40 -1,82% Ora10:33 5,40 5,40 4.860
Eastman Chemical 57,0200 3,26% Data06/01/2026 57,0200 57,0200 0
Eaton Corp PLC 284,5000 3,23% Ora12:18 284,5000 284,5000 3.130
EBAY 78,6300 2,34% Ora09:10 78,4700 78,6300 15.700
ECHOSTAR CORP-A 98,0000 3,16% Data06/01/2026 96,0000 98,0000 2.058
ECKERT & ZIEGLER 15,7400 4,93% Data06/01/2026 15,7400 15,7400 0
ECOLAB 230,0000 2,68% Data06/01/2026 230,0000 230,0000 0
ECOMEMBRANE 3,7600 2,17% Data06/01/2026 3,7200 3,7600 4.512
ECOSUNTEK 2,38 Ora13:25 2,38 2,38 3.332
EDGELAB 6,5400 0,93% Ora13:15 6,2400 6,7000 32.760
EDIL SAN FELICE 5,1600 -4,44% Ora13:36 5,1600 5,5000 22.158
EDILIZIACROBATICA 4,4100 -0,68% Ora13:58 4,4100 4,5000 23.180
Edison Intern 51,420 -0,81% Ora13:46 51,420 51,420 309
EDISON R 2,3650 Ora13:47 2,3450 2,3900 152.011
EDWARDS LIFESCIENCES 73,4000 1,92% Data06/01/2026 73,4000 73,4000 0
EGOMNIA 0,5000 Data06/01/2026 0,5000 0,5000 0
EL.EN. 14,3000 -0,42% Ora13:54 14,2500 14,4900 207.169
Electrolux 5,9880 Data06/01/2026 5,9880 5,9880 0
ELECTRONIC ARTS 174,7600 0,26% Data06/01/2026 174,7600 174,7600 0
Elekta 5,2100 Data06/01/2026 5,2100 5,2100 0
ELES 3,20 -0,93% Ora12:37 3,20 3,20 9.600
ELEVANCE HEALTH 318,0000 0,57% Ora09:00 318,0000 318,0000 954
ELF BEAUTY INC 66,2200 0,82% Data06/01/2026 66,2200 66,2200 0
ELI LILLY & COMPANY 913,1000 1,46% Ora13:50 909,0000 913,6000 121.991
ELICA 1,640 -0,91% Ora11:52 1,615 1,675 61.169
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,6400 -4,53% Data06/01/2026 36,6400 40,2800 73
ELSA SOLUTIONS 2,8600 5,93% Ora13:41 2,7200 2,9400 232.460
EMAK 0,917 -0,33% Ora13:44 0,915 0,926 19.402
EMCOR GROUP INC 538,0000 -1,72% Data06/01/2026 538,0000 538,0000 0
EMERSON ELECTRIC 123,2800 0,92% Data06/01/2026 123,2800 123,2800 0
EMMA VILLAS 1,58 -1,86% Ora13:02 1,58 1,58 2.370
EMS-CHEMIE N 595,0000 1,71% Data06/01/2026 595,0000 595,0000 0
ENA 1,0700 -0,93% Ora13:11 1,0400 1,1000 7.910
ENAGAS 13,650 1,60% Ora10:24 13,650 13,650 25.730
ENAV 4,8640 0,08% Ora13:59 4,8460 4,9600 1.107.590
ENDESA 31,4300 0,90% Data06/01/2026 31,3100 31,5400 20.555
ENEL 9,2810 0,88% Ora14:00 9,2470 9,4190 142.571.408
ENERGY 0,790 -0,50% Ora13:56 0,790 0,800 6.720
ENERGY TIME 3,52 -1,68% Ora13:29 3,52 3,52 1.760
ENERTRONICA SANTERNO 0,8400 Data06/01/2026 0,8400 0,8400 0
ENERVIT 3,9600 3,13% Ora13:47 3,7600 4,1400 163.709
ENGIE 23,3100 0,65% Ora13:21 23,3100 23,7300 48.257
ENI 15,9720 -2,94% Ora14:00 15,8200 16,1740 186.557.152
ENOVIX CORP 7,3700 0,96% Data06/01/2026 7,3700 7,3700 0
Enphase Energy 29,7750 -1,57% Ora13:38 29,7750 29,8300 4.563