Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5050 -2,88% Ora12:09 0,4980 0,5100 7.081
E-NOVIA 2,0000 Data28/04/2026 2,0000 2,0000 0
E.ON 18,6500 -0,96% Ora11:00 18,6500 18,7700 1.774
E.P.H. 0,1010 1,00% Ora13:24 0,0932 0,1020 18.087
E.T.S. Engineering and Technical Services 5,9500 -3,25% Ora14:40 5,8500 6,1500 77.175
Eastman Chemical 60,7600 1,71% Data28/04/2026 60,7600 60,7600 0
Eaton Corp PLC 348,6000 -1,86% Data28/04/2026 345,6000 354,5000 13.944
EBAY 86,160 0,22% Data28/04/2026 86,160 86,160 0
ECHOSTAR CORP-A 106,020 2,89% Ora14:45 106,020 106,040 21.628
ECKERT & ZIEGLER 15,0300 Data28/04/2026 15,0300 15,0300 0
ECOLAB 218,2000 -4,26% Data28/04/2026 218,2000 218,2000 0
ECOMEMBRANE 5,2000 -3,70% Ora13:50 5,2000 5,4000 20.010
ECOSUNTEK 3,24 4,52% Ora15:05 3,02 3,28 51.683
EDGELAB 5,9500 2,59% Data28/04/2026 5,9500 5,9500 2.975
EDIL SAN FELICE 4,12 -5,72% Ora15:12 4,12 4,25 19.461
EDILIZIACROBATICA 3,8500 1,32% Ora15:36 3,7600 3,8600 11.881
Edison Intern 60,4600 -0,17% Ora09:21 60,4600 60,4600 1.814
EDISON R 2,1700 -0,91% Ora15:09 2,1700 2,2000 107.441
EDWARDS LIFESCIENCES 69,9200 -3,10% Data28/04/2026 69,9200 69,9200 0
EGOMNIA 0,5000 Data28/04/2026 0,5000 0,5000 0
EL.EN. 13,0100 -0,31% Ora15:32 12,9800 13,5000 226.965
Electrolux 4,6400 3,57% Ora09:53 4,5000 4,6400 8.283
ELECTRONIC ARTS 172,5000 Data28/04/2026 172,5000 172,5000 0
Elekta 5,0150 -2,43% Data28/04/2026 5,0150 5,0150 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 310,6000 2,75% Data28/04/2026 307,8000 310,6000 1.553
ELF BEAUTY INC 52,0200 -4,02% Data28/04/2026 52,0200 52,0200 0
ELI LILLY & COMPANY 742,5000 -0,32% Ora15:35 739,2000 748,0000 107.306
ELICA 1,3300 0,38% Ora13:00 1,3300 1,3600 10.653
Elisa Oyj 40,3800 -1,42% Data28/04/2026 40,3800 40,3800 0
ELSA SOLUTIONS 2,60 4,00% Ora14:09 2,50 2,74 27.560
EMAK 0,9000 -0,44% Ora14:51 0,9000 0,9090 25.303
EMCOR GROUP INC 732,6000 -0,54% Data28/04/2026 732,6000 732,6000 0
EMERSON ELECTRIC 118,3000 -1,17% Data28/04/2026 118,3000 118,3000 0
EMMA VILLAS 1,2100 -6,92% Ora11:57 1,2000 1,2700 36.150
EMS-CHEMIE N 700,0000 -2,78% Data28/04/2026 700,0000 700,0000 0
ENA 0,825 0,61% Ora11:08 0,825 0,825 825
ENAGAS 16,91 -1,11% Ora11:48 16,91 16,99 7.287
ENAV 4,9240 -2,30% Ora15:38 4,9140 5,0550 1.317.764
ENDESA 38,3500 -0,10% Ora09:00 38,3500 38,3500 575
ENEL 9,7410 -2,05% Ora15:39 9,7210 9,9140 62.076.676
ENERGY 0,760 0,80% Ora15:16 0,722 0,770 15.118
ENERGY TIME 5,2500 -3,67% Ora15:20 5,0000 5,4000 66.850
ENERTRONICA SANTERNO 0,8400 Data28/04/2026 0,8400 0,8400 0
ENERVIT 4,8400 -1,83% Ora12:02 4,7100 4,8400 74.807
ENGIE 28,230 -1,22% Ora15:38 28,220 28,340 44.303
ENI 23,6050 0,81% Ora15:39 23,3550 23,6700 71.425.936
ENOVIX CORP 5,41 -6,24% Ora15:30 5,41 5,41 563
Enphase Energy 27,2600 -8,54% Ora15:38 25,8150 28,0150 62.158