Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6150 -3,91% Ora09:50 0,6150 0,6250 3.730
E-NOVIA 2,0000 Data06/03/2026 2,0000 2,0000 0
E.ON 18,2150 -3,62% Ora09:40 18,2000 18,2850 12.498
E.P.H. 0,0822 -8,46% Ora09:30 0,0822 0,0856 716
E.T.S. Engineering and Technical Services 5,0000 9,17% Ora09:18 4,8000 5,0000 2.940
Eastman Chemical 61,3600 -2,82% Data06/03/2026 61,3600 61,3600 0
Eaton Corp PLC 299,7000 -1,85% Ora17:26 299,7000 299,7000 599
EBAY 79,3500 4,17% Data06/03/2026 79,3500 79,3500 0
ECHOSTAR CORP-A 96,0000 4,35% Ora09:26 96,0000 96,0000 3.840
ECKERT & ZIEGLER 15,2200 1,60% Data06/03/2026 15,2200 15,2200 0
ECOLAB 243,8000 -2,28% Data06/03/2026 243,8000 243,8000 0
ECOMEMBRANE 3,9800 -1,97% Ora09:34 3,9800 3,9800 3.184
ECOSUNTEK 2,2200 -1,77% Ora09:53 2,2200 2,2800 7.938
EDGELAB 5,1800 0,39% Ora09:28 5,1800 5,1800 2.590
EDIL SAN FELICE 4,1600 0,24% Ora09:31 4,1600 4,2000 3.070
EDILIZIACROBATICA 4,29 -2,05% Ora09:49 4,29 4,29 2.789
Edison Intern 60,9600 -0,29% Data06/03/2026 60,9600 60,9600 0
EDISON R 2,2000 -0,68% Ora09:44 2,1500 2,2100 54.408
EDWARDS LIFESCIENCES 70,0500 -3,51% Data06/03/2026 70,0500 70,0500 0
EGOMNIA 0,5000 Data06/03/2026 0,5000 0,5000 0
EL.EN. 12,9400 -1,97% Ora09:54 12,8300 13,2800 76.164
Electrolux 6,3920 -2,02% Data06/03/2026 6,3920 6,3920 0
ELECTRONIC ARTS 171,0000 -1,63% Data06/03/2026 171,0000 171,0000 0
Elekta 5,6500 3,86% Data06/03/2026 5,6500 5,6500 0
ELES 3,2500 -1,52% Ora16:58 3,2500 3,2500 6.500
ELEVANCE HEALTH 250,9000 -0,44% Ora15:21 250,9000 250,9000 2.509
ELF BEAUTY INC 68,2400 -2,35% Data06/03/2026 68,2400 68,2400 0
ELI LILLY & COMPANY 847,0000 0,51% Ora09:50 843,0000 847,0000 15.206
ELICA 1,2500 2,88% Ora09:36 1,2500 1,2550 3.756
Elisa Oyj 42,7800 0,05% Data06/03/2026 42,7800 42,7800 0
ELSA SOLUTIONS 1,9600 0,51% Ora14:45 1,9000 1,9600 5.760
EMAK 0,8510 Ora09:49 0,8400 0,8510 18.861
EMCOR GROUP INC 621,8000 0,29% Ora10:46 621,8000 621,8000 1.244
EMERSON ELECTRIC 119,4400 -2,05% Data06/03/2026 119,4400 119,4400 0
EMMA VILLAS 1,3600 Data06/03/2026 1,3600 1,3600 0
EMS-CHEMIE N 680,0000 -1,45% Data06/03/2026 680,0000 680,0000 0
ENA 0,7500 1,35% Ora09:35 0,7400 0,7500 3.335
ENAGAS 14,6550 -0,61% Ora09:27 14,6550 14,6550 2.198
ENAV 4,9880 -2,10% Ora09:54 4,9000 5,0000 426.552
ENDESA 32,9900 -0,78% Ora15:50 32,9900 33,5300 3.892
ENEL 9,2930 -1,19% Ora09:55 9,1110 9,3230 49.839.348
ENERGY 0,6620 -0,60% Ora09:38 0,6620 0,6620 331
ENERGY TIME 3,6000 Data06/03/2026 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data06/03/2026 0,8400 0,8400 0
ENERVIT 4,1400 5,08% Ora17:35 3,9600 4,1400 46.226
ENGIE 25,7700 -1,45% Ora09:31 25,0000 25,7700 41.470
ENI 20,5650 0,19% Ora09:55 20,5350 20,7750 60.356.656
ENOVIX CORP 4,3150 -4,87% Ora16:45 4,3150 4,3150 129
Enphase Energy 34,2700 -3,45% Ora17:14 34,2700 34,6750 2.939
ENSIGN GROUP INC/THE 182,0000 -1,09% Data06/03/2026 182,0000 182,0000 0