Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Ora11:26 0,5400 0,5400 1.080
E-NOVIA 2,0000 Data16/01/2026 2,0000 2,0000 0
E.ON 17,3350 0,61% Ora15:12 17,2450 17,3350 5.167
E.P.H. 0,1220 -3,17% Ora09:27 0,1220 0,1230 8.075
E.T.S. Engineering and Technical Services 5,2600 Data16/01/2026 5,2600 5,2600 0
Eastman Chemical 58,8000 -2,84% Data16/01/2026 58,8000 58,8000 0
Eaton Corp PLC 297,7500 2,37% Ora16:34 291,5500 298,7000 87.083
EBAY 82,1600 -1,31% Ora15:31 82,1600 83,5300 24.785
ECHOSTAR CORP-A 105,0 0,96% Ora09:04 105,0 105,0 2.310
ECKERT & ZIEGLER 16,3800 1,17% Data16/01/2026 16,3800 16,3800 0
ECOLAB 238,1000 -0,54% Data16/01/2026 238,1000 238,1000 0
ECOMEMBRANE 3,66 -2,14% Ora17:20 3,66 4,00 68.628
ECOSUNTEK 2,34 -0,85% Ora09:01 2,34 2,36 9.842
EDGELAB 6,1800 Data16/01/2026 6,1800 6,1800 0
EDIL SAN FELICE 5,0000 0,20% Ora17:23 4,9900 5,0000 2.440
EDILIZIACROBATICA 4,97 -0,20% Ora09:08 4,89 4,99 569
Edison Intern 53,3200 0,41% Data16/01/2026 53,3200 53,3200 0
EDISON R 2,405 -0,21% Ora09:17 2,400 2,425 62.496
EDWARDS LIFESCIENCES 72,3400 0,29% Data16/01/2026 72,3400 72,3400 0
EGOMNIA 0,5000 Data16/01/2026 0,5000 0,5000 0
EL.EN. 14,02 -2,23% Ora09:27 13,98 14,13 64.037
Electrolux 6,1300 2,34% Ora15:34 6,1300 6,1300 215
ELECTRONIC ARTS 180,1400 3,34% Data16/01/2026 180,1400 180,1400 0
Elekta 5,695 -7,77% Ora09:18 5,695 5,695 5.695
ELES 3,1800 Ora17:23 3,1800 3,1900 175.340
ELEVANCE HEALTH 324,2000 -1,16% Data16/01/2026 324,2000 324,2000 0
ELF BEAUTY INC 76,6000 2,43% Ora16:42 76,6000 76,6000 383
ELI LILLY & COMPANY 884,500 -1,94% Ora09:07 884,500 898,100 37.606
ELICA 1,470 -0,34% Ora09:02 1,470 1,475 4.794
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,0600 1,46% Data16/01/2026 36,0600 36,0600 0
ELSA SOLUTIONS 2,36 -2,48% Ora16:22 2,36 2,50 22.900
EMAK 0,952 Ora09:23 0,945 0,952 11.183
EMCOR GROUP INC 608,4000 2,74% Data16/01/2026 608,4000 608,4000 0
EMERSON ELECTRIC 129,3800 0,03% Data16/01/2026 129,3800 129,3800 0
EMMA VILLAS 1,6000 -1,84% Ora17:23 1,6000 1,6000 1.600
EMS-CHEMIE N 660,0000 Data16/01/2026 660,0000 660,0000 0
ENA 0,9400 -3,09% Ora17:35 0,9300 0,9500 8.453
ENAGAS 13,8600 -0,54% Data16/01/2026 13,8600 13,8600 0
ENAV 4,708 0,99% Ora09:26 4,668 4,708 79.559
ENDESA 30,8100 0,42% Data16/01/2026 30,8100 30,8100 0
ENEL 9,174 -2,46% Ora09:28 9,162 9,218 35.824.604
ENERGY 0,794 2,32% Ora09:14 0,794 0,796 795
ENERGY TIME 3,5100 Data16/01/2026 3,5100 3,5100 0
ENERTRONICA SANTERNO 0,8400 Data16/01/2026 0,8400 0,8400 0
ENERVIT 3,9400 0,51% Ora15:23 3,9000 3,9800 11.498
ENGIE 23,800 -0,42% Ora16:06 23,800 23,990 40.374
ENI 16,500 -0,43% Ora09:28 16,430 16,538 13.939.102
ENOVIX CORP 7,0590 4,73% Ora16:37 6,9950 7,1620 62.128
Enphase Energy 30,2700 -1,14% Ora16:37 30,2700 30,4450 1.850