Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,590 9,26% Ora17:35 0,550 0,595 18.585
E-NOVIA 2,0000 Data28/01/2026 2,0000 2,0000 0
E.ON 17,655 0,71% Ora16:17 17,470 17,665 58.996
E.P.H. 0,1060 -1,40% Ora17:23 0,1020 0,1085 64.825
E.T.S. Engineering and Technical Services 5,18 1,97% Ora17:25 5,04 5,18 7.602
Eastman Chemical 57,6600 0,52% Data28/01/2026 57,6600 57,6600 0
Eaton Corp PLC 287,9000 2,82% Ora15:52 285,6500 287,9000 19.786
EBAY 80,0100 1,86% Data28/01/2026 80,0100 80,0100 0
ECHOSTAR CORP-A 109,0000 5,83% Data28/01/2026 109,0000 109,0000 0
ECKERT & ZIEGLER 15,5600 -0,19% Data28/01/2026 15,5600 15,5600 0
ECOLAB 236,2000 -0,21% Data28/01/2026 236,2000 236,2000 0
ECOMEMBRANE 3,54 -1,67% Ora12:26 3,54 3,54 708
ECOSUNTEK 2,54 2,42% Ora17:29 2,48 2,56 22.750
EDGELAB 5,46 -4,55% Ora15:24 5,46 5,60 5.530
EDIL SAN FELICE 4,69 -0,85% Ora17:35 4,69 4,77 13.632
EDILIZIACROBATICA 5,28 7,32% Ora17:29 4,95 5,28 190.625
Edison Intern 52,6800 1,35% Data28/01/2026 52,6800 52,6800 0
EDISON R 2,4350 -0,20% Ora17:35 2,4200 2,4450 212.263
EDWARDS LIFESCIENCES 69,2400 -1,06% Data28/01/2026 69,2400 69,2400 0
EGOMNIA 0,5000 Data28/01/2026 0,5000 0,5000 0
EL.EN. 13,8200 -2,06% Ora17:35 13,8200 14,0600 673.802
Electrolux 5,936 -3,16% Ora17:01 5,936 5,936 297
ELECTRONIC ARTS 168,360 -3,96% Ora12:40 168,360 168,360 168
Elekta 5,7750 5,77% Ora09:00 5,7750 5,7750 1.155
ELES 3,19 -0,31% Ora17:35 3,17 3,20 569.940
ELEVANCE HEALTH 285,200 -8,97% Ora16:27 279,800 285,200 24.865
ELF BEAUTY INC 71,9200 -4,16% Data28/01/2026 71,9200 71,9200 0
ELI LILLY & COMPANY 851,3000 -4,11% Ora17:24 847,0000 867,4000 616.352
ELICA 1,480 0,34% Ora14:06 1,480 1,500 5.344
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,6800 3,96% Data28/01/2026 35,6800 35,6800 0
ELSA SOLUTIONS 2,46 2,50% Ora15:12 2,40 2,46 15.760
EMAK 0,9370 -0,53% Ora17:35 0,9350 0,9480 34.978
EMCOR GROUP INC 620,8000 4,09% Data28/01/2026 620,8000 620,8000 0
EMERSON ELECTRIC 124,0200 0,21% Data28/01/2026 124,0200 124,0200 0
EMMA VILLAS 1,6100 0,63% Ora17:28 1,5500 1,6100 16.460
EMS-CHEMIE N 655,0000 -0,76% Data28/01/2026 655,0000 655,0000 0
ENA 0,895 5,29% Ora13:51 0,850 0,920 10.090
ENAGAS 13,8000 0,44% Data28/01/2026 13,8000 13,8000 0
ENAV 4,8760 1,54% Ora17:35 4,8120 4,8760 3.275.349
ENDESA 30,730 1,62% Ora12:38 30,730 30,730 6.146
ENEL 9,227 -0,27% Ora17:39 9,114 9,270 153.996.848
ENERGY 0,7500 3,02% Ora17:19 0,7360 0,7940 12.785
ENERGY TIME 3,6000 2,86% Ora10:07 3,5700 3,6000 21.565
ENERTRONICA SANTERNO 0,8400 Data28/01/2026 0,8400 0,8400 0
ENERVIT 3,94 1,03% Ora13:42 3,94 3,94 1.198
ENGIE 24,6900 0,82% Ora16:44 24,5300 24,8200 105.332
ENI 17,076 0,74% Ora17:35 16,958 17,146 180.109.600
ENOVIX CORP 6,0270 0,38% Data28/01/2026 6,0270 6,0270 0
Enphase Energy 34,0300 1,70% Ora15:50 33,5800 34,7500 34.281