Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		09/04/2026	0,5100	0,5100	1.020
E-NOVIA	2,0000		09/04/2026	2,0000	2,0000	0
E.ON	19,8150	0,74%	09/04/2026	19,6550	19,8250	10.244
E.P.H.	0,0982	3,37%	10:42	0,0970	0,1065	17.491
E.T.S. Engineering and Technical Services	6,0500	6,14%	10:41	5,7000	6,0500	106.050
Eastman Chemical	65,7000	3,96%	09/04/2026	65,7000	65,7000	0
Eaton Corp PLC	343,7000	9,88%	09:20	343,7000	343,7000	20.278
EBAY	81,0600	-1,13%	09/04/2026	81,0600	83,0000	16.212
ECHOSTAR CORP-A	104,4600	1,67%	09/04/2026	104,4600	104,4600	0
ECKERT & ZIEGLER	14,3000	-2,79%	09/04/2026	14,3000	14,3000	0
ECOLAB	230,4000	0,13%	09/04/2026	230,4000	230,4000	0
ECOMEMBRANE	4,8000		09/04/2026	4,8000	4,8000	1.920
ECOSUNTEK	2,7200	3,82%	10:06	2,6200	2,7200	20.454
EDGELAB	4,9600	-1,78%	09:05	4,9600	4,9600	2.480
EDIL SAN FELICE	4,2900	1,18%	10:33	4,2100	4,5200	16.883
EDILIZIACROBATICA	3,8100	-3,54%	09:51	3,8100	3,9000	5.278
Edison Intern	64,9800	3,11%	09/04/2026	64,9800	64,9800	0
EDISON R	2,2000	0,69%	10:04	2,1800	2,2100	24.206
EDWARDS LIFESCIENCES	68,1600	-3,54%	09/04/2026	68,1600	68,1600	0
EGOMNIA	0,5000		09/04/2026	0,5000	0,5000	0

EL.EN.	12,7000	0,79%	10:43	12,6100	12,7800	147.076
Electrolux	5,7660	-2,40%	09/04/2026	5,7660	5,7660	0
ELECTRONIC ARTS	174,5000		09/04/2026	174,5000	174,5000	0
Elekta	5,0150	-1,47%	09/04/2026	5,0150	5,0150	0
ELES	3,1900		09:20	3,1900	3,1900	3.190
ELEVANCE HEALTH	270,4000	-0,26%	09/04/2026	270,4000	270,4000	0
ELF BEAUTY INC	52,6600	-3,34%	09/04/2026	52,6600	52,6600	0
ELI LILLY & COMPANY	819,0000	0,65%	10:27	815,1000	824,1000	120.369
ELICA	1,2750	6,25%	10:09	1,2150	1,2800	69.027
Elisa Oyj	43,9600	0,23%	09/04/2026	43,9600	43,9600	0
ELSA SOLUTIONS	2,2600	7,62%	09/04/2026	2,1600	2,2600	11.300
EMAK	0,8800	-1,01%	09:48	0,8800	0,9030	9.130
EMCOR GROUP INC	679,0000	1,01%	09/04/2026	679,0000	679,0000	0
EMERSON ELECTRIC	122,4000	-0,37%	09/04/2026	122,4000	122,4000	0
EMMA VILLAS	1,25	2,46%	10:18	1,25	1,25	5.000
EMS-CHEMIE N	705,0000	1,44%	09/04/2026	705,0000	705,0000	0
ENA	0,700	-4,11%	10:39	0,700	0,700	2.800
ENAGAS	17,1900	0,76%	09/04/2026	17,1900	17,1900	0
ENAV	5,4600	-0,27%	10:43	5,3800	5,4800	1.345.449
ENDESA	38,3400	1,64%	09/04/2026	38,3400	38,3400	0
ENEL	9,8770	0,01%	10:44	9,8210	9,8890	31.812.752
ENERGY	0,734	-1,87%	09:56	0,734	0,734	367
ENERGY TIME	4,1800	-0,95%	09/04/2026	4,1800	4,1800	2.090
ENERTRONICA SANTERNO	0,8400		09/04/2026	0,8400	0,8400	0
ENERVIT	4,40	1,62%	10:37	4,39	4,40	4.438
ENGIE	29,0100	-0,31%	09:00	29,0100	29,0100	1.451
ENI	24,3250	-0,43%	10:44	24,0000	24,4200	75.075.792
ENOVIX CORP	4,8250	-2,53%	09/04/2026	4,8250	4,8250	0
Enphase Energy	26,7750	-3,62%	09:57	26,7750	26,7750	991
ENSIGN GROUP INC/THE	179,0000	2,17%	09/04/2026	179,0000	179,0000	0

1 2 »