Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 -1,92% Ora13:36 0,510 0,520 3.090
E-NOVIA 2,0000 Data18/03/2026 2,0000 2,0000 0
E.ON 19,785 -2,54% Ora17:19 19,785 20,300 15.412
E.P.H. 0,0860 0,70% Ora17:25 0,0814 0,0892 46.027
E.T.S. Engineering and Technical Services 5,0400 Data18/03/2026 5,0400 5,0400 0
Eastman Chemical 61,4400 2,88% Data18/03/2026 61,4400 61,4400 0
Eaton Corp PLC 314,7500 0,82% Data18/03/2026 314,7500 314,7500 0
EBAY 80,7900 -1,73% Data18/03/2026 80,7900 80,7900 0
ECHOSTAR CORP-A 94,5000 -5,50% Data18/03/2026 94,5000 94,5000 0
ECKERT & ZIEGLER 14,7600 0,82% Data18/03/2026 14,7600 14,7600 0
ECOLAB 232,3000 -1,53% Data18/03/2026 232,3000 232,3000 0
ECOMEMBRANE 4,88 -7,05% Ora17:29 4,84 5,15 82.628
ECOSUNTEK 2,3000 Data18/03/2026 2,3000 2,3000 0
EDGELAB 5,2800 1,54% Ora10:02 5,2800 5,2800 7.920
EDIL SAN FELICE 4,07 1,75% Ora09:53 3,98 4,07 816
EDILIZIACROBATICA 4,2200 Ora17:35 4,1500 4,3000 8.239
Edison Intern 62,9200 -0,66% Data18/03/2026 62,9200 62,9200 0
EDISON R 2,2150 -0,23% Ora17:35 2,2150 2,2500 35.346
EDWARDS LIFESCIENCES 72,5500 -0,30% Data18/03/2026 72,5500 72,5500 0
EGOMNIA 0,5000 Data18/03/2026 0,5000 0,5000 0
EL.EN. 12,0700 -0,25% Ora17:35 12,0200 12,4600 688.364
Electrolux 5,8320 0,17% Data18/03/2026 5,8320 5,8320 0
ELECTRONIC ARTS 174,3200 0,26% Data18/03/2026 174,3200 174,3200 0
Elekta 5,3450 0,19% Data18/03/2026 5,3450 5,3450 0
ELES 3,18 Ora11:46 3,18 3,18 3.180
ELEVANCE HEALTH 255,8000 -0,93% Data18/03/2026 255,8000 255,8000 0
ELF BEAUTY INC 62,4200 -3,76% Data18/03/2026 62,4200 62,4200 0
ELI LILLY & COMPANY 800,0000 -1,21% Ora17:27 788,1000 810,8000 221.618
ELICA 1,2000 0,84% Ora17:35 1,1800 1,2050 7.680
Elisa Oyj 44,4000 0,05% Data18/03/2026 44,4000 44,4000 0
ELSA SOLUTIONS 1,94 3,19% Ora12:01 1,90 1,94 3.830
EMAK 0,8560 -0,35% Ora17:35 0,8390 0,8580 71.924
EMCOR GROUP INC 643,4000 2,68% Data18/03/2026 643,4000 643,4000 0
EMERSON ELECTRIC 113,5600 -1,22% Data18/03/2026 113,5600 113,5600 0
EMMA VILLAS 1,40 6,06% Ora17:35 1,29 1,40 1.345
EMS-CHEMIE N 685,0000 0,74% Data18/03/2026 685,0000 685,0000 0
ENA 0,680 0,74% Ora16:52 0,655 0,680 1.335
ENAGAS 14,9550 -1,48% Data18/03/2026 14,9550 14,9550 0
ENAV 5,0600 -1,17% Ora17:35 5,0300 5,1650 2.623.910
ENDESA 35,860 0,22% Ora11:31 35,810 35,860 27.438
ENEL 9,584 -3,35% Ora17:39 9,499 9,939 304.755.072
ENERGY 0,6100 -0,97% Ora17:35 0,6000 0,6160 18.735
ENERGY TIME 3,7900 Data18/03/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data18/03/2026 0,8400 0,8400 0
ENERVIT 4,1400 -1,43% Ora17:35 4,0400 4,2400 36.646
ENGIE 27,6300 -1,85% Ora15:23 27,5700 28,2000 44.774
ENI 23,0700 -1,18% Ora17:38 22,8700 23,2800 352.497.728
ENOVIX CORP 4,2945 -2,70% Data18/03/2026 4,2945 4,2945 0
Enphase Energy 37,7300 -2,67% Ora16:22 37,7300 37,7300 5.697
ENSIGN GROUP INC/THE 180,0000 -1,10% Data18/03/2026 180,0000 180,0000 0