Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,585 0,86% Ora13:32 0,585 0,585 1.170
E-NOVIA 2,0000 Data12/01/2026 2,0000 2,0000 0
E.ON 16,8900 0,39% Data12/01/2026 16,8900 16,8900 0
E.P.H. 0,1630 6,19% Ora14:41 0,1545 0,1730 345.330
E.T.S. Engineering and Technical Services 5,3000 -0,38% Data12/01/2026 5,3000 5,3000 1.590
Eastman Chemical 59,0200 0,55% Data12/01/2026 59,0200 59,0200 0
Eaton Corp PLC 282,9500 1,96% Ora12:29 282,9500 285,5000 20.225
EBAY 79,460 2,19% Ora12:25 79,280 80,000 40.725
ECHOSTAR CORP-A 107,0000 1,90% Data12/01/2026 107,0000 107,0000 0
ECKERT & ZIEGLER 16,2700 -0,06% Data12/01/2026 16,2700 16,3300 651
ECOLAB 233,9000 -0,09% Data12/01/2026 233,9000 233,9000 0
ECOMEMBRANE 3,7400 -4,10% Ora14:20 3,7400 3,8200 4.552
ECOSUNTEK 2,24 -5,08% Ora14:38 2,24 2,28 7.952
EDGELAB 6,3200 -2,47% Data12/01/2026 6,3200 6,3200 3.160
EDIL SAN FELICE 5,0600 1,20% Ora12:06 5,0000 5,0600 17.732
EDILIZIACROBATICA 5,00 0,40% Ora13:48 4,90 5,00 51.731
Edison Intern 49,90 -3,93% Ora12:19 49,90 49,90 299
EDISON R 2,3800 0,42% Ora14:36 2,3650 2,3950 44.378
EDWARDS LIFESCIENCES 71,6900 -1,89% Data12/01/2026 71,6900 71,6900 0
EGOMNIA 0,5000 Data12/01/2026 0,5000 0,5000 0
EL.EN. 14,3000 0,42% Ora14:38 14,2000 14,3600 653.347
Electrolux 5,990 -1,80% Ora12:48 5,786 6,278 81.245
ELECTRONIC ARTS 174,7200 -0,50% Data12/01/2026 174,7200 174,7200 0
Elekta 5,5200 3,08% Data12/01/2026 5,5200 5,5200 0
ELES 3,19 Ora14:37 3,18 3,19 121.190
ELEVANCE HEALTH 315,8000 -1,68% Data12/01/2026 315,8000 315,8000 0
ELF BEAUTY INC 75,0200 2,26% Data12/01/2026 75,0200 75,0200 0
ELI LILLY & COMPANY 931,40 1,36% Ora14:31 926,80 933,50 99.606
ELICA 1,4950 1,36% Ora13:51 1,4600 1,5300 99.514
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 34,4800 -4,86% Data12/01/2026 34,4800 34,4800 0
ELSA SOLUTIONS 2,4400 -0,81% Ora14:00 2,3600 2,5000 27.690
EMAK 0,9260 -0,22% Ora14:16 0,9160 0,9330 32.207
EMCOR GROUP INC 561,6000 -1,23% Data12/01/2026 561,6000 561,6000 0
EMERSON ELECTRIC 125,220 1,29% Ora11:44 125,220 125,220 1.002
EMMA VILLAS 1,6100 -3,59% Data12/01/2026 1,6100 1,7000 33.810
EMS-CHEMIE N 615,0000 -2,38% Data12/01/2026 615,0000 615,0000 0
ENA 1,01 -5,61% Ora14:33 0,98 1,03 60.318
ENAGAS 13,7600 -0,22% Data12/01/2026 13,7600 13,7600 0
ENAV 4,7340 -2,67% Ora14:41 4,7180 4,8580 1.033.964
ENDESA 30,710 -0,68% Data12/01/2026 30,600 30,810 94.126
ENEL 9,1690 -1,12% Ora14:42 9,1670 9,3020 88.647.648
ENERGY 0,7980 1,01% Ora12:45 0,7920 0,8000 1.594
ENERGY TIME 3,5800 -1,92% Data12/01/2026 3,5200 3,8100 25.060
ENERTRONICA SANTERNO 0,8400 Data12/01/2026 0,8400 0,8400 0
ENERVIT 3,9600 -0,50% Ora14:35 3,9200 4,0000 6.014
ENGIE 23,5500 -1,46% Ora14:41 23,4200 26,1000 50.314
ENI 16,1640 0,52% Ora14:42 16,0900 16,3200 85.633.464
ENOVIX CORP 6,8220 2,26% Data12/01/2026 6,8220 6,8220 0
Enphase Energy 31,8200 1,56% Ora14:34 31,5200 31,8300 67.167