Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6200 Data05/12/2025 0,6200 0,6200 0
E-NOVIA 2,0000 Data05/12/2025 2,0000 2,0000 0
E.ON 15,4800 -0,77% Ora17:18 15,4200 15,5900 24.303
E.P.H. 0,2880 -11,38% Ora17:27 0,2850 0,3230 137.351
E.T.S. Engineering and Technical Services 5,440 Ora12:05 5,280 5,440 3.216
Eastman Chemical 53,7000 1,86% Data05/12/2025 53,7000 53,7000 0
Eaton Corp PLC 291,7500 1,02% Ora13:31 291,7500 291,7500 3.209
EBAY 70,8300 0,45% Data05/12/2025 70,8300 70,8300 0
ECHOSTAR CORP-A 66,5000 4,72% Data05/12/2025 66,5000 66,5000 0
ECKERT & ZIEGLER 15,5900 0,97% Data05/12/2025 15,5900 15,5900 0
ECOLAB 225,0000 -0,53% Data05/12/2025 225,0000 225,0000 0
ECOMEMBRANE 3,84 Ora13:55 3,84 3,84 2.304
ECOSUNTEK 2,30 Ora11:39 2,30 2,30 8.050
EDGELAB 4,90 2,30% Ora16:11 4,90 4,90 2.450
EDIL SAN FELICE 5,00 -3,85% Ora14:31 5,00 5,10 66.135
EDILIZIACROBATICA 4,56 -0,65% Ora17:35 4,49 4,58 26.301
Edison Intern 49,8700 0,69% Data05/12/2025 49,8700 49,8700 0
EDISON R 2,4500 0,62% Ora17:35 2,4300 2,4550 246.193
EDWARDS LIFESCIENCES 75,4600 3,14% Data05/12/2025 75,4600 75,4600 0
EGOMNIA 0,5000 Data05/12/2025 0,5000 0,5000 0
EL.EN. 13,0500 1,01% Ora17:35 12,9000 13,3900 1.761.834
Electrolux 5,5940 0,54% Data05/12/2025 5,5940 5,5940 0
ELECTRONIC ARTS 174,7800 0,13% Data05/12/2025 174,7800 174,7800 0
Elekta 5,1200 8,52% Ora09:00 5,1200 5,1200 5
ELES 2,6100 -1,14% Ora17:13 2,6100 2,6800 87.090
ELEVANCE HEALTH 283,9000 -0,04% Data05/12/2025 283,9000 283,9000 0
ELF BEAUTY INC 70,4400 3,16% Data05/12/2025 70,4400 70,4400 0
ELI LILLY & COMPANY 871,1000 0,44% Ora16:58 869,4000 881,3000 231.329
ELICA 1,6800 0,60% Ora16:33 1,6650 1,7100 17.294
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,8800 2,77% Data05/12/2025 37,8800 37,8800 0
ELSA SOLUTIONS 2,1000 -0,94% Ora13:01 2,0200 2,2600 31.630
EMAK 0,9220 -0,86% Ora17:35 0,9220 0,9390 36.665
EMCOR GROUP INC 539,4000 -1,43% Data05/12/2025 539,4000 539,4000 0
EMERSON ELECTRIC 118,3400 1,13% Data05/12/2025 118,3400 118,3400 0
EMMA VILLAS 1,6500 0,61% Ora09:36 1,6100 1,6600 12.395
EMS-CHEMIE N 600,0000 Data05/12/2025 600,0000 600,0000 0
ENA 0,770 -13,97% Ora17:35 0,770 0,855 26.703
ENAGAS 13,9050 -0,50% Data05/12/2025 13,9050 13,9050 0
ENAV 4,5540 -0,48% Ora17:35 4,5540 4,5960 2.637.654
ENDESA 30,5500 -0,16% Data05/12/2025 30,5500 30,5500 0
ENEL 8,773 -0,56% Ora17:35 8,743 8,825 144.918.688
ENERGY 0,844 1,44% Ora15:46 0,826 0,856 33.849
ENERGY TIME 3,40 0,89% Ora15:32 3,39 3,40 40.780
ENERTRONICA SANTERNO 0,8400 Data05/12/2025 0,8400 0,8400 0
ENERVIT 3,8800 1,04% Ora14:15 3,8000 3,8800 47.648
ENGIE 21,500 -1,10% Ora16:14 21,500 21,660 26.676
ENI 16,102 -1,52% Ora17:37 15,904 16,154 218.885.600
ENOVIX CORP 7,797 5,55% Ora17:22 7,715 7,812 5.621
Enphase Energy 27,6650 9,18% Ora17:23 26,4000 27,6650 46.538