Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,505 -3,81% Ora17:18 0,505 0,515 1.535
E-NOVIA 2,0000 Data02/04/2026 2,0000 2,0000 0
E.ON 19,695 2,05% Ora16:45 19,665 19,695 19.881
E.P.H. 0,0928 -1,07% Ora09:44 0,0928 0,0928 928
E.T.S. Engineering and Technical Services 5,16 -0,39% Ora17:13 5,08 5,20 35.478
Eastman Chemical 65,7200 -3,81% Data02/04/2026 65,7200 65,7200 0
Eaton Corp PLC 308,2500 -1,25% Ora15:38 308,2500 310,3500 14.823
EBAY 80,200 4,36% Ora15:27 80,200 80,200 722
ECHOSTAR CORP-A 111,0000 5,71% Ora17:23 103,0000 111,0000 3.559
ECKERT & ZIEGLER 14,5300 -4,09% Data02/04/2026 14,5300 14,5300 0
ECOLAB 230,6000 -0,56% Data02/04/2026 230,6000 230,6000 0
ECOMEMBRANE 4,6000 2,22% Ora17:35 4,4600 4,6200 22.712
ECOSUNTEK 2,4600 3,36% Ora17:23 2,3800 2,4600 26.768
EDGELAB 4,52 Ora11:25 4,52 4,52 2.260
EDIL SAN FELICE 4,00 -3,38% Ora17:35 3,91 4,00 822
EDILIZIACROBATICA 3,7700 -0,79% Ora17:35 3,7300 3,9400 20.197
Edison Intern 63,8600 1,01% Data02/04/2026 63,8600 63,8600 0
EDISON R 2,2150 -1,34% Ora17:35 2,2100 2,2550 65.124
EDWARDS LIFESCIENCES 70,3900 0,21% Data02/04/2026 70,3900 70,3900 0
EGOMNIA 0,5000 Data02/04/2026 0,5000 0,5000 0
EL.EN. 12,5000 -1,19% Ora17:35 12,3500 12,9500 473.356
Electrolux 5,4820 -1,30% Data02/04/2026 5,4820 5,4820 0
ELECTRONIC ARTS 171,8800 -7,01% Data02/04/2026 171,8800 171,8800 0
Elekta 5,0750 -0,59% Data02/04/2026 5,0750 5,0750 0
ELES 3,1900 Ora12:42 3,1900 3,1900 19.140
ELEVANCE HEALTH 261,1000 2,51% Data02/04/2026 261,1000 261,1000 0
ELF BEAUTY INC 52,6200 -19,27% Ora16:45 52,6200 53,7600 3.598
ELI LILLY & COMPANY 814,4000 -1,25% Ora17:09 813,8000 830,0000 268.140
ELICA 1,1700 -0,43% Ora17:27 1,1600 1,1900 42.332
Elisa Oyj 44,2600 -1,25% Data02/04/2026 44,2600 44,2600 0
ELSA SOLUTIONS 1,9700 Data02/04/2026 1,9700 1,9700 0
EMAK 0,8880 3,38% Ora17:35 0,8560 0,8880 107.319
EMCOR GROUP INC 678,8000 0,41% Data02/04/2026 678,8000 678,8000 0
EMERSON ELECTRIC 113,560 2,10% Ora16:35 112,680 113,560 33.936
EMMA VILLAS 1,1800 -3,28% Ora09:10 1,1800 1,1900 3.560
EMS-CHEMIE N 685,0000 Data02/04/2026 685,0000 685,0000 0
ENA 0,7050 Data02/04/2026 0,7050 0,7050 0
ENAGAS 17,1800 1,30% Ora16:45 17,0800 17,2050 56.160
ENAV 5,3450 0,66% Ora17:35 5,2400 5,3450 3.499.893
ENDESA 36,8200 -0,05% Ora09:05 36,8200 40,5200 10.441
ENEL 9,7530 0,63% Ora17:38 9,5100 9,7610 203.003.104
ENERGY 0,6040 2,37% Ora09:00 0,6040 0,6040 302
ENERGY TIME 4,25 Ora13:22 4,16 4,25 6.290
ENERTRONICA SANTERNO 0,8400 Data02/04/2026 0,8400 0,8400 0
ENERVIT 4,2400 0,47% Ora16:15 4,2200 4,2600 2.355
ENGIE 28,930 1,97% Ora17:23 28,510 28,930 18.818
ENI 24,6850 4,27% Ora17:35 24,2300 24,8050 485.647.744
ENOVIX CORP 4,3430 0,81% Data02/04/2026 4,3430 4,3430 0
Enphase Energy 32,4800 -1,77% Ora16:55 32,0800 32,7900 10.223
ENSIGN GROUP INC/THE 171,0000 -1,72% Data02/04/2026 171,0000 171,0000 0