Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,525	-1,87%	11:09	0,525	0,525	525
E-NOVIA	2,0000		04/05/2026	2,0000	2,0000	0
E.ON	18,680	1,44%	10:07	18,680	18,680	19
E.P.H.	0,0960	6,67%	09:17	0,0950	0,0970	4.062
E.T.S. Engineering and Technical Services	5,9500	0,85%	04/05/2026	5,9500	6,1000	48.195
Eastman Chemical	65,4600	6,03%	04/05/2026	65,4600	65,4600	0
Eaton Corp PLC	369,900	0,46%	10:33	365,700	369,900	5.893
EBAY	93,5500	-0,55%	09:00	93,5500	93,5500	4.678
ECHOSTAR CORP-A	103,9400	-0,88%	04/05/2026	102,0800	104,9600	8.835
ECKERT & ZIEGLER	15,0200	-1,25%	04/05/2026	15,0200	15,0200	0
ECOLAB	222,2000		04/05/2026	222,2000	222,2000	0
ECOMEMBRANE	5,20	-1,89%	12:03	5,20	5,30	11.540
ECOSUNTEK	3,2800	0,61%	11:45	3,2600	3,2800	14.193
EDGELAB	6,0000	-3,23%	04/05/2026	6,0000	6,1000	6.000
EDIL SAN FELICE	4,05	0,25%	04/05/2026	4,05	4,14	166
EDILIZIACROBATICA	3,90		11:20	3,90	3,90	1.950
Edison Intern	59,2600	-0,44%	04/05/2026	59,2600	59,2600	0
EDISON R	2,1750	-0,68%	12:09	2,1600	2,1900	60.281
EDWARDS LIFESCIENCES	72,0400	3,30%	04/05/2026	72,0400	72,0400	0
EGOMNIA	0,5000		04/05/2026	0,5000	0,5000	0

EL.EN.	13,3300	-0,07%	12:17	13,1700	13,6600	113.869
Electrolux	4,8000	9,09%	10:33	4,5990	4,8000	5.460
ELECTRONIC ARTS	166,0000	-3,77%	04/05/2026	166,0000	166,0000	0
Elekta	5,0350	1,47%	04/05/2026	5,0350	5,0350	0
ELEVANCE HEALTH	317,4000	-0,50%	04/05/2026	317,4000	317,4000	0
ELF BEAUTY INC	52,6800	-0,45%	04/05/2026	51,0000	52,9800	1.844
ELI LILLY & COMPANY	827,9000	0,85%	12:13	826,3000	829,0000	132.317
ELICA	1,2650	-2,69%	10:46	1,2650	1,2900	8.194
Elisa Oyj	41,9800	-0,85%	04/05/2026	41,9800	41,9800	0
ELSA SOLUTIONS	2,52	-1,56%	04/05/2026	2,52	2,56	12.600
EMAK	0,912	0,33%	12:08	0,900	0,912	3.386
EMCOR GROUP INC	774,2000	2,49%	04/05/2026	774,2000	774,2000	0
EMERSON ELECTRIC	115,2500	-3,76%	04/05/2026	115,2500	115,2500	0
EMMA VILLAS	1,2100		04/05/2026	1,2100	1,2100	0
EMS-CHEMIE N	730,0000	1,39%	04/05/2026	730,0000	730,0000	0
ENA	0,720	0,70%	10:45	0,720	0,720	1.440
ENAGAS	16,9100	-0,53%	04/05/2026	16,9100	16,9800	440
ENAV	4,9680	0,65%	12:18	4,9200	4,9760	268.742
ENDESA	37,4700	-2,12%	04/05/2026	37,3800	38,2500	35.222
ENEL	9,7080	0,35%	12:19	9,6560	9,7460	35.488.092
ENERGY	0,7440	-2,11%	04/05/2026	0,7440	0,7600	9.300
ENERGY TIME	4,7000	-2,08%	12:01	4,7000	4,8000	23.700
ENERTRONICA SANTERNO	0,8400		04/05/2026	0,8400	0,8400	0
ENERVIT	4,7600	1,28%	09:38	4,7600	4,7600	2.380
ENGIE	27,960	0,94%	11:40	27,960	27,960	559
ENI	24,0200	0,52%	12:19	23,8850	24,1350	42.534.060
ENOVIX CORP	5,8500	2,63%	04/05/2026	5,6700	5,8800	2.328
Enphase Energy	28,1550	2,47%	09:48	28,1550	28,1550	141
ENSIGN GROUP INC/THE	157,0500	0,26%	04/05/2026	157,0500	157,0500	0
ENTEGRIS INC	117,0000	-4,88%	04/05/2026	117,0000	121,0000	22.815

1 2 »