Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 -3,70% Ora12:56 0,5200 0,5300 2.640
E-NOVIA 2,0000 Data24/03/2026 2,0000 2,0000 0
E.ON 18,7700 1,76% Data24/03/2026 18,4200 18,7700 1.689
E.P.H. 0,0938 -2,09% Ora13:48 0,0934 0,0958 5.077
E.T.S. Engineering and Technical Services 5,1200 1,59% Data24/03/2026 5,1200 5,1200 1.536
Eastman Chemical 63,3000 6,21% Data24/03/2026 63,3000 63,3000 0
Eaton Corp PLC 330,0500 3,84% Ora11:51 330,0500 330,0500 5.281
EBAY 76,6800 -1,11% Data24/03/2026 76,6800 76,9800 767
ECHOSTAR CORP-A 98,5000 2,60% Ora09:07 98,5000 100,0000 1.185
ECKERT & ZIEGLER 14,2100 0,64% Data24/03/2026 14,2100 14,2100 0
ECOLAB 230,6000 2,58% Data24/03/2026 229,8000 230,6000 1.845
ECOMEMBRANE 4,66 Ora14:16 4,52 4,66 15.604
ECOSUNTEK 2,3400 Data24/03/2026 2,3400 2,3400 0
EDGELAB 5,2800 Data24/03/2026 5,2800 5,2800 0
EDIL SAN FELICE 4,1500 7,24% Ora13:41 4,0000 4,1500 16.950
EDILIZIACROBATICA 4,2000 -1,18% Ora13:59 4,1800 4,3000 8.087
Edison Intern 61,8400 1,51% Data24/03/2026 61,8400 61,8400 0
EDISON R 2,2150 2,78% Ora14:17 2,1400 2,2200 172.127
EDWARDS LIFESCIENCES 70,3300 -0,82% Data24/03/2026 70,3300 70,3300 0
EGOMNIA 0,5000 Data24/03/2026 0,5000 0,5000 0
EL.EN. 12,2400 3,12% Ora14:13 12,0500 12,2800 204.039
Electrolux 5,6440 -1,05% Data24/03/2026 5,6440 5,6440 0
ELECTRONIC ARTS 173,8200 0,24% Data24/03/2026 173,8200 173,8200 0
Elekta 5,2350 0,29% Data24/03/2026 5,2350 5,2350 0
ELES 3,2000 0,31% Ora13:08 3,1800 3,2000 63.700
ELEVANCE HEALTH 247,3000 -0,52% Data24/03/2026 247,3000 247,3000 0
ELF BEAUTY INC 60,2000 -4,78% Data24/03/2026 60,2000 60,2000 0
ELI LILLY & COMPANY 783,3000 0,88% Ora14:14 780,7000 786,1000 74.397
ELICA 1,1900 -1,24% Ora11:58 1,1900 1,2100 12.272
Elisa Oyj 44,0000 -0,09% Data24/03/2026 44,0000 44,0000 0
ELSA SOLUTIONS 1,9300 2,66% Ora11:55 1,8900 1,9300 5.755
EMAK 0,8400 1,57% Ora14:09 0,8300 0,8570 38.795
EMCOR GROUP INC 654,8000 4,94% Data24/03/2026 654,8000 654,8000 0
EMERSON ELECTRIC 112,7600 -0,16% Data24/03/2026 112,7600 112,7600 0
EMMA VILLAS 1,3400 Data24/03/2026 1,3400 1,3400 0
EMS-CHEMIE N 675,0000 0,75% Data24/03/2026 675,0000 675,0000 0
ENA 0,7200 5,88% Ora09:24 0,6950 0,7200 708
ENAGAS 14,5950 0,10% Data24/03/2026 14,4050 14,5950 2.919
ENAV 5,1400 -0,77% Ora14:22 5,0800 5,2200 1.153.996
ENDESA 34,9500 1,01% Ora09:41 34,9500 34,9500 35
ENEL 9,3090 1,10% Ora14:27 9,2350 9,3830 84.666.176
ENERGY 0,562 -7,87% Ora13:59 0,554 0,610 20.495
ENERGY TIME 3,7800 0,27% Data24/03/2026 3,7800 3,8600 15.120
ENERTRONICA SANTERNO 0,8400 Data24/03/2026 0,8400 0,8400 0
ENERVIT 4,24 Ora13:27 4,24 4,30 8.966
ENGIE 27,0100 1,62% Ora14:15 26,9500 27,0600 30.005
ENI 22,8900 -0,35% Ora14:27 22,3300 23,0200 154.655.296
ENOVIX CORP 4,2850 0,34% Data24/03/2026 4,2850 4,2850 0
Enphase Energy 35,7300 1,26% Ora13:15 35,7300 35,7300 2.037
ENSIGN GROUP INC/THE 179,0000 1,70% Data24/03/2026 179,0000 179,0000 0