Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 Data15/12/2025 0,6000 0,6100 3.050
E-NOVIA 2,0000 Data15/12/2025 2,0000 2,0000 0
E.ON 15,4500 1,91% Ora10:08 15,4350 15,4500 8.339
E.P.H. 0,1420 2,90% Ora15:50 0,1380 0,1575 65.881
E.T.S. Engineering and Technical Services 5,300 0,38% Ora15:45 5,163 5,540 11.174
Eastman Chemical 53,9200 -3,33% Data15/12/2025 53,9200 53,9200 0
Eaton Corp PLC 281,0000 -2,14% Ora13:10 281,0000 281,0000 1.405
EBAY 69,490 -3,11% Ora15:28 69,490 69,490 5.142
ECHOSTAR CORP-A 88,50 -5,85% Ora15:48 85,50 88,50 27.285
ECKERT & ZIEGLER 15,1300 0,20% Data15/12/2025 15,1300 15,1300 0
ECOLAB 223,6000 0,40% Data15/12/2025 223,6000 223,6000 0
ECOMEMBRANE 3,70 -2,12% Ora16:38 3,70 3,86 3.732
ECOSUNTEK 2,3600 -3,28% Ora16:45 2,3400 2,4600 33.348
EDGELAB 5,12 6,67% Ora11:36 4,91 5,12 9.980
EDIL SAN FELICE 4,99 3,74% Ora14:05 4,85 5,20 24.954
EDILIZIACROBATICA 4,4000 -1,12% Ora15:18 4,2600 4,4100 39.331
Edison Intern 50,020 Ora14:09 50,020 50,040 5.803
EDISON R 2,3550 -0,42% Ora16:43 2,3500 2,3650 87.393
EDWARDS LIFESCIENCES 70,9400 -0,77% Data15/12/2025 70,9400 70,9400 0
EGOMNIA 0,5000 Data15/12/2025 0,5000 0,5000 0
EL.EN. 13,7000 0,81% Ora16:48 13,5900 13,8000 1.601.496
Electrolux 5,7360 -0,10% Data15/12/2025 5,7360 5,7500 4.015
ELECTRONIC ARTS 173,4400 -0,25% Data15/12/2025 173,4400 173,4400 0
Elekta 5,0850 0,69% Data15/12/2025 5,0850 5,0850 0
ELES 2,9100 -0,68% Ora16:26 2,9000 2,9300 119.400
ELEVANCE HEALTH 306,8000 -0,03% Data15/12/2025 306,8000 306,8000 0
ELF BEAUTY INC 63,3400 -1,80% Data15/12/2025 63,3400 63,3400 0
ELI LILLY & COMPANY 896,600 -0,04% Ora16:42 888,100 914,500 213.216
ELICA 1,7100 -0,58% Ora16:35 1,7000 1,7400 6.577
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,1200 -3,57% Data15/12/2025 35,1200 38,2400 30.238
ELSA SOLUTIONS 1,9800 Ora09:07 1,9700 1,9800 286.085
EMAK 0,9150 1,44% Ora16:31 0,9150 0,9200 28.163
EMCOR GROUP INC 536,6000 8,73% Data15/12/2025 536,6000 536,6000 0
EMERSON ELECTRIC 116,000 -1,28% Ora11:08 116,000 116,000 6.612
EMMA VILLAS 1,5300 -0,65% Ora09:42 1,5300 1,5400 10.715
EMS-CHEMIE N 580,0000 Data15/12/2025 580,0000 580,0000 0
ENA 0,950 -8,65% Ora16:38 0,900 1,150 144.555
ENAGAS 13,5200 0,63% Data15/12/2025 13,4450 13,5200 6.422
ENAV 4,6660 -0,98% Ora16:47 4,6640 4,7400 1.681.877
ENDESA 30,8800 1,45% Data15/12/2025 30,7900 30,8800 30.880
ENEL 8,8280 -0,41% Ora16:48 8,8250 8,9290 119.224.832
ENERGY 0,8100 1,00% Ora16:43 0,7920 0,8180 12.880
ENERGY TIME 3,44 -3,91% Ora14:51 3,44 3,53 34.760
ENERTRONICA SANTERNO 0,8400 Data15/12/2025 0,8400 0,8400 0
ENERVIT 3,78 Ora14:38 3,72 3,78 3.102
ENGIE 21,7000 -0,23% Ora16:34 21,6600 21,7600 118.508
ENI 15,5720 -1,93% Ora16:48 15,5540 15,9000 113.421.584
ENOVIX CORP 6,600 -14,06% Ora14:51 6,600 6,600 3.300
Enphase Energy 27,4750 2,54% Ora16:13 26,6550 27,4750 17.606