Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6050 1,68% Data22/12/2025 0,5750 0,6050 11.495
E-NOVIA 2,0000 Data22/12/2025 2,0000 2,0000 0
E.ON 15,7650 -0,28% Data22/12/2025 15,3050 15,8150 1.419
E.P.H. 0,1185 -1,25% Data22/12/2025 0,1140 0,1290 48.048
E.T.S. Engineering and Technical Services 5,2800 0,38% Data22/12/2025 5,2400 5,2800 6.336
Eastman Chemical 54,0200 -0,18% Data22/12/2025 54,0200 54,0200 0
Eaton Corp PLC 272,5000 0,54% Data22/12/2025 272,5000 272,5000 0
EBAY 71,6400 -0,90% Data22/12/2025 71,6400 71,6400 0
ECHOSTAR CORP-A 91,5000 1,10% Data22/12/2025 91,5000 91,5000 0
ECKERT & ZIEGLER 14,5700 1,60% Data22/12/2025 14,5700 14,5700 0
ECOLAB 227,3000 1,16% Data22/12/2025 227,3000 227,3000 0
ECOMEMBRANE 3,7800 Data22/12/2025 3,7800 3,7800 0
ECOSUNTEK 2,2800 -0,87% Data22/12/2025 2,2800 2,3000 6.384
EDGELAB 6,08 7,04% Data22/12/2025 5,60 6,08 15.200
EDIL SAN FELICE 4,8800 -3,56% Data22/12/2025 4,8800 4,9100 9.809
EDILIZIACROBATICA 4,1500 0,73% Data22/12/2025 3,9300 4,2000 36.483
Edison Intern 51,1400 -0,74% Data22/12/2025 51,1400 51,1400 0
EDISON R 2,3300 -0,85% Data22/12/2025 2,3050 2,3650 632.504
EDWARDS LIFESCIENCES 73,5500 1,28% Data22/12/2025 73,5500 73,5500 0
EGOMNIA 0,5000 Data22/12/2025 0,5000 0,5000 0
EL.EN. 13,84 1,91% Data22/12/2025 13,55 13,87 1.266.443
Electrolux 5,4800 -2,84% Data22/12/2025 5,4800 5,4800 0
ELECTRONIC ARTS 173,3600 -0,54% Data22/12/2025 173,3600 173,3600 0
Elekta 5,1700 1,97% Data22/12/2025 5,1700 5,1700 0
ELES 2,92 -0,68% Data22/12/2025 2,92 2,94 256.960
ELEVANCE HEALTH 292,2000 -0,92% Data22/12/2025 292,2000 292,2000 0
ELF BEAUTY INC 67,0000 -1,30% Data22/12/2025 67,0000 72,0000 3.015
ELI LILLY & COMPANY 906,60 -0,13% Data22/12/2025 905,20 919,20 174.974
ELICA 1,6950 2,11% Data22/12/2025 1,6600 1,6950 3.954
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 33,8400 -4,14% Data22/12/2025 33,8400 33,8400 0
ELSA SOLUTIONS 2,0000 Data22/12/2025 2,0000 2,0000 0
EMAK 0,916 0,44% Data22/12/2025 0,916 0,928 39.853
EMCOR GROUP INC 532,4000 1,80% Data22/12/2025 532,4000 532,4000 0
EMERSON ELECTRIC 114,7000 1,54% Data22/12/2025 112,9600 114,7000 21.908
EMMA VILLAS 1,5600 1,96% Data22/12/2025 1,5000 1,5900 13.260
EMS-CHEMIE N 590,0000 -0,84% Data22/12/2025 590,0000 590,0000 0
ENA 1,21 -14,79% Data22/12/2025 1,20 1,63 518.485
ENAGAS 13,0850 -0,65% Data22/12/2025 13,0850 13,0850 0
ENAV 4,724 0,55% Data22/12/2025 4,666 4,724 1.654.538
ENDESA 30,7700 -0,49% Data22/12/2025 30,5800 30,7700 83.079
ENEL 8,703 -0,40% Data22/12/2025 8,630 8,716 126.456.505
ENERGY 0,8120 1,75% Data22/12/2025 0,8080 0,8120 8.526
ENERGY TIME 3,4900 Data22/12/2025 3,4900 3,4900 1.745
ENERTRONICA SANTERNO 0,8400 Data22/12/2025 0,8400 0,8400 0
ENERVIT 3,80 0,53% Data22/12/2025 3,74 3,84 22.363
ENGIE 22,1000 -1,12% Data22/12/2025 21,9400 22,3000 19.603
ENI 16,052 0,97% Data22/12/2025 15,912 16,084 125.341.769
ENOVIX CORP 6,962 6,68% Data22/12/2025 6,962 6,962 0
Enphase Energy 28,7550 1,20% Data22/12/2025 28,4850 28,7550 16.620