Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,530 3,92% Ora17:04 0,515 0,530 7.765
E-NOVIA 2,0000 Data29/04/2026 2,0000 2,0000 0
E.ON 18,725 2,18% Ora11:34 18,720 18,725 150
E.P.H. 0,0948 -6,14% Ora16:42 0,0908 0,0960 19.971
E.T.S. Engineering and Technical Services 5,9000 -0,84% Ora14:43 5,8000 5,9000 28.005
Eastman Chemical 60,7800 0,03% Data29/04/2026 60,7800 60,7800 0
Eaton Corp PLC 362,000 2,61% Ora16:52 356,300 362,300 43.374
EBAY 87,300 1,32% Data29/04/2026 87,000 87,300 2.095
ECHOSTAR CORP-A 104,280 -1,64% Ora17:00 102,820 104,920 6.362
ECKERT & ZIEGLER 14,8500 -1,20% Data29/04/2026 14,8500 14,8500 0
ECOLAB 219,4000 0,55% Data29/04/2026 219,4000 219,4000 0
ECOMEMBRANE 5,0500 -1,94% Ora17:03 5,0000 5,2000 16.240
ECOSUNTEK 3,2400 3,18% Ora15:18 3,1400 3,3000 89.942
EDGELAB 6,0500 -3,20% Ora10:13 6,0500 6,1500 6.100
EDIL SAN FELICE 4,0600 -0,98% Ora17:05 4,0600 4,1900 33.037
EDILIZIACROBATICA 3,80 -1,55% Ora13:28 3,73 3,81 3.901
Edison Intern 58,0800 -1,12% Data29/04/2026 58,0800 60,4600 1.742
EDISON R 2,1900 Ora17:06 2,1550 2,1950 87.397
EDWARDS LIFESCIENCES 70,0200 0,14% Data29/04/2026 69,7400 70,0200 7.002
EGOMNIA 0,5000 Data29/04/2026 0,5000 0,5000 0
EL.EN. 13,0900 0,23% Ora17:10 12,9900 13,5000 162.628
Electrolux 4,5590 3,29% Data29/04/2026 4,5000 4,6400 8.202
ELECTRONIC ARTS 172,5000 Data29/04/2026 172,5000 172,5000 0
Elekta 4,9900 -0,50% Data29/04/2026 4,9900 4,9900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 323,6000 4,19% Data29/04/2026 323,6000 323,6000 0
ELF BEAUTY INC 53,9800 3,77% Data29/04/2026 53,9800 53,9800 0
ELI LILLY & COMPANY 785,4000 7,19% Ora17:04 730,0000 795,0000 1.199.136
ELICA 1,2850 -0,39% Ora16:57 1,2700 1,2850 5.524
Elisa Oyj 41,2800 2,23% Data29/04/2026 41,2800 41,2800 0
ELSA SOLUTIONS 2,56 Ora13:37 2,56 2,56 6.400
EMAK 0,9040 0,44% Ora17:04 0,8890 0,9060 42.241
EMCOR GROUP INC 733,600 -0,33% Ora15:14 726,000 733,600 16.048
EMERSON ELECTRIC 117,3000 -0,85% Data29/04/2026 117,3000 117,3000 0
EMMA VILLAS 1,2100 -6,92% Data29/04/2026 1,2000 1,2700 35.695
EMS-CHEMIE N 715,0000 2,14% Data29/04/2026 715,0000 715,0000 0
ENA 0,7600 Ora09:00 0,7600 0,7600 760
ENAGAS 16,9200 -1,05% Data29/04/2026 16,9100 16,9900 7.259
ENAV 4,9600 0,98% Ora17:07 4,8820 4,9660 732.059
ENDESA 37,7500 -1,67% Data29/04/2026 37,7500 38,3500 566
ENEL 9,9050 2,45% Ora17:11 9,6190 9,9550 108.223.040
ENERGY 0,7600 -0,52% Ora17:08 0,7340 0,7780 21.672
ENERGY TIME 4,88 -7,92% Ora16:56 4,80 5,20 160.100
ENERTRONICA SANTERNO 0,8400 Data29/04/2026 0,8400 0,8400 0
ENERVIT 4,7200 -1,26% Ora16:55 4,7200 4,8700 13.836
ENGIE 27,9000 -0,64% Ora15:54 27,5900 28,0000 76.438
ENI 23,9500 1,29% Ora17:11 23,5800 24,0250 163.925.536
ENOVIX CORP 5,51 3,77% Ora16:49 5,51 5,51 2.176
Enphase Energy 27,9600 5,87% Ora16:50 26,6950 27,9600 3.308
ENSIGN GROUP INC/THE 160,1000 -3,15% Data29/04/2026 160,1000 160,1000 0