Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,620		15:53	0,620	0,620	1.860
E-NOVIA	2,0000		04/12/2025	2,0000	2,0000	0
E.ON	15,6000	-0,83%	17:29	15,6000	15,8500	25.308
E.P.H.	0,3250	-4,97%	17:29	0,3060	0,3680	123.428
E.T.S. Engineering and Technical Services	5,440	-0,18%	13:50	5,220	5,440	4.770

Eastman Chemical	52,7200	-0,68%	04/12/2025	52,7200	52,7200	0
Eaton Corp PLC	288,8000	0,38%	14:50	288,8000	288,8000	8.664
EBAY	70,5100	-0,83%	04/12/2025	70,5100	70,5100	0
ECHOSTAR CORP-A	63,5000	-0,78%	04/12/2025	63,5000	63,5000	0
ECKERT & ZIEGLER	15,4400	-0,26%	04/12/2025	15,4400	15,4400	0
ECOLAB	226,2000	-1,57%	04/12/2025	226,2000	226,2000	0
ECOMEMBRANE	3,84	2,13%	10:06	3,84	3,84	768
ECOSUNTEK	2,3000		04/12/2025	2,3000	2,3000	0
EDGELAB	4,7900		04/12/2025	4,7900	4,7900	0
EDIL SAN FELICE	5,2000	1,56%	17:35	5,0000	5,5600	144.537
EDILIZIACROBATICA	4,59	1,10%	17:35	4,53	4,59	11.407
Edison Intern	49,15	-0,43%	15:30	49,15	49,15	2.310
EDISON R	2,4350	-0,81%	17:35	2,4350	2,4700	353.733
EDWARDS LIFESCIENCES	73,1600	0,62%	04/12/2025	73,1600	73,1600	0
EGOMNIA	0,5000		04/12/2025	0,5000	0,5000	0

EL.EN.	12,9200	0,23%	17:35	12,7300	13,0800	1.301.622
Electrolux	5,5640	0,94%	04/12/2025	5,5640	5,5640	0
ELECTRONIC ARTS	176,620	0,35%	10:28	176,620	176,620	706
Elekta	5,0300	-1,47%	04/12/2025	5,0300	5,0300	0
ELES	2,64		17:15	2,63	2,64	213.680
ELEVANCE HEALTH	284,0000	0,04%	04/12/2025	284,0000	284,0000	0
ELF BEAUTY INC	68,2800	6,09%	04/12/2025	68,2800	68,2800	0
ELI LILLY & COMPANY	867,3000	-2,80%	17:35	867,3000	887,1000	596.481
ELICA	1,6700	0,91%	17:35	1,6100	1,6750	19.087
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	36,8600	0,55%	04/12/2025	36,8600	36,8600	0
ELSA SOLUTIONS	2,1200	16,48%	16:13	1,9300	2,1800	104.670
EMAK	0,9300	2,88%	17:35	0,9010	0,9400	134.257
EMCOR GROUP INC	547,2000	5,43%	04/12/2025	547,2000	547,2000	0
EMERSON ELECTRIC	117,0200	2,42%	04/12/2025	117,0200	117,0200	0
EMMA VILLAS	1,64	4,46%	17:25	1,55	1,64	10.905
EMS-CHEMIE N	600,0000		04/12/2025	600,0000	600,0000	0
ENA	0,895	2,87%	16:43	0,805	0,900	9.268
ENAGAS	13,9750	0,14%	04/12/2025	13,9750	13,9750	0
ENAV	4,5760	-0,61%	17:35	4,5640	4,6140	2.706.723
ENDESA	30,650	0,16%	13:09	30,650	30,650	92
ENEL	8,822	-0,24%	17:35	8,812	8,856	160.126.880
ENERGY	0,8320	-1,65%	16:51	0,8120	0,8520	14.434
ENERGY TIME	3,37	0,60%	10:53	3,36	3,37	6.730
ENERTRONICA SANTERNO	0,8400		04/12/2025	0,8400	0,8400	0
ENERVIT	3,84		17:35	3,74	3,86	11.337
ENGIE	21,7400		16:24	21,4500	21,7400	55.553
ENI	16,350	-0,01%	17:35	16,186	16,422	108.091.160
ENOVIX CORP	7,3870	15,97%	16:31	7,1840	7,5170	11.303
Enphase Energy	25,3400	1,91%	16:41	25,1550	25,3400	6.575

1 2 »