Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 -1,87% Ora11:09 0,525 0,525 525
E-NOVIA 2,0000 Data05/05/2026 2,0000 2,0000 0
E.ON 18,370 -0,24% Ora14:45 18,370 18,680 12.878
E.P.H. 0,0936 4,00% Ora17:35 0,0936 0,0970 4.063
E.T.S. Engineering and Technical Services 6,00 0,84% Ora17:17 6,00 6,20 18.285
Eastman Chemical 66,3000 1,28% Data05/05/2026 66,3000 66,3000 0
Eaton Corp PLC 344,800 -6,36% Ora14:44 344,800 369,900 23.479
EBAY 89,83 -4,51% Ora17:35 89,83 95,55 26.430
ECHOSTAR CORP-A 101,560 -1,86% Ora15:31 101,560 104,240 3.809
ECKERT & ZIEGLER 15,2200 1,33% Data05/05/2026 15,2200 15,2200 0
ECOLAB 230,4000 3,69% Data05/05/2026 230,4000 230,4000 0
ECOMEMBRANE 5,05 -4,72% Ora17:23 5,05 5,30 24.820
ECOSUNTEK 3,2600 Ora13:15 3,2600 3,3600 34.005
EDGELAB 6,0000 Data05/05/2026 6,0000 6,0000 0
EDIL SAN FELICE 4,13 1,98% Ora12:35 4,13 4,13 1.239
EDILIZIACROBATICA 3,90 Ora17:35 3,83 3,90 3.870
Edison Intern 59,2800 0,03% Data05/05/2026 59,2800 59,2800 0
EDISON R 2,1900 Ora17:35 2,1550 2,1900 206.295
EDWARDS LIFESCIENCES 69,860 0,17% Ora15:57 69,860 69,860 6.986
EGOMNIA 0,5000 Data05/05/2026 0,5000 0,5000 0
EL.EN. 13,2200 -0,90% Ora17:35 13,1400 13,6600 410.786
Electrolux 5,080 15,45% Ora14:43 4,599 5,080 8.404
ELECTRONIC ARTS 172,0000 3,61% Data05/05/2026 172,0000 172,0000 0
Elekta 5,1150 1,59% Data05/05/2026 5,1150 5,1150 0
ELEVANCE HEALTH 315,6000 -0,57% Data05/05/2026 315,6000 315,6000 0
ELF BEAUTY INC 51,2000 -2,81% Data05/05/2026 51,2000 51,2000 0
ELI LILLY & COMPANY 837,200 1,99% Ora17:35 825,000 842,000 474.895
ELICA 1,2500 -3,85% Ora17:27 1,2500 1,2900 18.877
Elisa Oyj 42,8000 1,95% Data05/05/2026 42,8000 42,8000 0
ELSA SOLUTIONS 2,60 3,17% Ora16:38 2,46 2,70 35.270
EMAK 0,900 -0,99% Ora17:35 0,900 0,914 69.780
EMCOR GROUP INC 797,4000 3,00% Data05/05/2026 797,4000 797,4000 0
EMERSON ELECTRIC 122,2500 6,07% Data05/05/2026 122,2500 122,2500 0
EMMA VILLAS 1,14 -5,79% Ora17:35 1,12 1,18 17.770
EMS-CHEMIE N 715,0000 -2,05% Data05/05/2026 715,0000 715,0000 0
ENA 0,720 0,70% Ora10:45 0,720 0,720 1.440
ENAGAS 16,9900 0,47% Data05/05/2026 16,9900 16,9900 0
ENAV 4,9380 0,04% Ora17:35 4,9200 4,9760 1.734.783
ENDESA 37,240 -0,48% Ora17:02 37,240 37,600 4.874
ENEL 9,710 0,37% Ora17:35 9,586 9,746 182.672.848
ENERGY 0,742 -0,27% Ora16:53 0,742 0,742 1.484
ENERGY TIME 4,8800 1,67% Ora13:08 4,7000 4,8800 38.240
ENERTRONICA SANTERNO 0,8400 Data05/05/2026 0,8400 0,8400 0
ENERVIT 4,7000 Ora17:35 4,7000 4,7600 34.396
ENGIE 27,760 0,22% Ora16:43 27,720 27,960 4.285
ENI 23,9650 0,29% Ora17:35 23,8100 24,1950 157.327.136
ENOVIX CORP 5,89 0,17% Ora16:39 5,89 6,00 43.125
Enphase Energy 28,5150 3,79% Ora15:33 28,1550 28,5150 340
ENSIGN GROUP INC/THE 154,6000 -1,56% Data05/05/2026 154,6000 154,6000 0
ENTEGRIS INC 124,0000 5,98% Data05/05/2026 124,0000 124,0000 0