Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 -0,99% Ora11:20 0,5000 0,5100 1.510
E-NOVIA 2,0000 Data02/04/2026 2,0000 2,0000 0
E.ON 19,6950 2,05% Ora16:45 19,6650 19,6950 19.881
E.P.H. 0,0938 1,08% Ora11:53 0,0936 0,0938 351
E.T.S. Engineering and Technical Services 5,5000 6,59% Ora12:03 5,1000 5,5000 29.625
Eastman Chemical 65,7200 -3,81% Data02/04/2026 65,7200 65,7200 0
Eaton Corp PLC 308,2500 -1,25% Ora15:38 308,2500 310,3500 14.823
EBAY 84,000 4,74% Ora10:36 84,000 84,000 1.260
ECHOSTAR CORP-A 109,6400 -1,23% Ora09:00 109,6400 109,6400 110
ECKERT & ZIEGLER 14,5300 -4,09% Data02/04/2026 14,5300 14,5300 0
ECOLAB 230,6000 -0,56% Data02/04/2026 230,6000 230,6000 0
ECOMEMBRANE 4,5200 -1,74% Ora12:06 4,5000 4,7000 5.492
ECOSUNTEK 2,4800 0,81% Ora10:55 2,4400 2,4800 13.762
EDGELAB 4,5200 Ora11:25 4,5200 4,5200 2.260
EDIL SAN FELICE 3,9000 -2,50% Ora09:47 3,9000 3,9300 6.167
EDILIZIACROBATICA 3,8400 1,86% Ora12:06 3,7500 4,0100 49.084
Edison Intern 63,8600 1,01% Data02/04/2026 63,8600 63,8600 0
EDISON R 2,2150 Ora12:14 2,2000 2,2400 61.450
EDWARDS LIFESCIENCES 70,3900 0,21% Data02/04/2026 70,3900 70,3900 0
EGOMNIA 0,5000 Data02/04/2026 0,5000 0,5000 0
EL.EN. 12,6900 1,52% Ora12:43 12,5000 12,8200 121.093
Electrolux 5,4820 -1,30% Data02/04/2026 5,4820 5,4820 0
ELECTRONIC ARTS 171,8800 -7,01% Data02/04/2026 171,8800 171,8800 0
Elekta 5,040 -10,24% Ora11:01 5,040 5,040 252
ELES 3,1900 Ora10:37 3,1900 3,2000 25.550
ELEVANCE HEALTH 261,1000 2,51% Data02/04/2026 261,1000 261,1000 0
ELF BEAUTY INC 52,6200 -19,27% Ora16:45 52,6200 53,7600 3.598
ELI LILLY & COMPANY 803,0000 -1,40% Ora12:09 801,3000 806,1000 31.336
ELICA 1,170 Ora11:32 1,170 1,170 9.154
Elisa Oyj 44,2600 -1,25% Data02/04/2026 44,2600 44,2600 0
ELSA SOLUTIONS 1,9700 Data02/04/2026 1,9700 1,9700 0
EMAK 0,8800 -0,90% Ora12:38 0,8690 0,8900 39.988
EMCOR GROUP INC 678,8000 0,41% Data02/04/2026 678,8000 678,8000 0
EMERSON ELECTRIC 113,5600 2,10% Ora16:35 112,6800 113,5600 33.936
EMMA VILLAS 1,16 -1,69% Ora10:02 1,16 1,16 580
EMS-CHEMIE N 685,0000 Data02/04/2026 685,0000 685,0000 0
ENA 0,7050 Data02/04/2026 0,7050 0,7050 0
ENAGAS 17,190 0,06% Ora10:10 17,190 17,190 12.033
ENAV 5,4000 1,03% Ora12:39 5,3350 5,4400 3.451.360
ENDESA 37,4000 1,58% Ora09:52 37,1300 41,1400 11.923
ENEL 9,8170 0,66% Ora12:44 9,7060 9,8640 68.293.448
ENERGY 0,6400 5,96% Ora12:01 0,6020 0,6600 36.945
ENERGY TIME 4,2500 Ora13:22 4,1600 4,2500 6.290
ENERTRONICA SANTERNO 0,8400 Data02/04/2026 0,8400 0,8400 0
ENERVIT 4,24 Ora11:43 4,12 4,24 5.140
ENGIE 29,1500 0,76% Ora12:29 28,8700 29,1500 25.101
ENI 24,8250 0,57% Ora12:44 24,7000 25,0150 143.387.152
ENOVIX CORP 4,3430 0,81% Data02/04/2026 4,3430 4,3430 0
Enphase Energy 29,1650 -10,21% Ora12:19 29,1650 29,2300 3.852
ENSIGN GROUP INC/THE 171,0000 -1,72% Data02/04/2026 171,0000 171,0000 0