Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5850	0,86%	13/01/2026	0,5850	0,5850	1.170
E-NOVIA	2,0000		13/01/2026	2,0000	2,0000	0
E.ON	16,6050	-1,69%	13/01/2026	16,6050	16,6050	0
E.P.H.	0,1500	-6,25%	10:06	0,1475	0,1650	69.338
E.T.S. Engineering and Technical Services	5,2800	-0,38%	13/01/2026	5,2800	5,2800	1.584

Eastman Chemical	58,3000	-1,22%	13/01/2026	58,3000	58,3000	0
Eaton Corp PLC	284,8500	1,61%	13/01/2026	282,9500	286,0500	21.364
EBAY	81,2600	2,27%	09:35	81,1500	81,2600	32.468
ECHOSTAR CORP-A	104,0000	-2,80%	13/01/2026	104,0000	104,0000	0
ECKERT & ZIEGLER	16,2200	-0,31%	13/01/2026	16,2200	16,2200	0
ECOLAB	233,6000	-0,13%	13/01/2026	233,6000	233,6000	0
ECOMEMBRANE	3,8200	1,60%	09:00	3,8200	3,8200	764
ECOSUNTEK	2,3600	1,72%	09:00	2,3600	2,3600	1.652
EDGELAB	6,32		13/01/2026	6,32	6,32	0
EDIL SAN FELICE	5,0600	1,20%	13/01/2026	5,0000	5,0600	17.852
EDILIZIACROBATICA	4,8700	-2,60%	10:05	4,8700	4,9700	16.236
Edison Intern	51,5200	-0,19%	13/01/2026	49,9000	51,5200	309
EDISON R	2,3850	0,21%	10:00	2,3800	2,4000	72.578
EDWARDS LIFESCIENCES	71,6800	-0,01%	13/01/2026	71,6800	71,6800	0
EGOMNIA	0,5000		13/01/2026	0,5000	0,5000	0

EL.EN.	14,3200	1,20%	10:05	14,1800	14,3200	154.988
Electrolux	6,0080	0,10%	13/01/2026	5,7860	6,2780	83.211
ELECTRONIC ARTS	176,1600	0,82%	13/01/2026	176,1600	176,1600	0
Elekta	5,5550	0,63%	13/01/2026	5,5550	5,5550	0
ELES	3,1900		13/01/2026	3,1800	3,2000	347.710
ELEVANCE HEALTH	319,1000	1,04%	13/01/2026	319,1000	319,1000	0
ELF BEAUTY INC	74,9200	-0,13%	13/01/2026	74,0400	74,9200	13.111
ELI LILLY & COMPANY	928,2000	-0,48%	10:04	924,9000	928,2000	23.195
ELICA	1,5200	1,33%	09:27	1,5150	1,5200	1.550
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	33,5600	-2,67%	13/01/2026	33,5600	33,5600	0
ELSA SOLUTIONS	2,3200	-0,85%	09:14	2,2600	2,4000	13.880
EMAK	0,9250	0,65%	09:59	0,9190	0,9250	23.220
EMCOR GROUP INC	566,8000	0,93%	13/01/2026	566,8000	566,8000	0
EMERSON ELECTRIC	125,8200	1,58%	13/01/2026	125,2200	125,8200	1.007
EMMA VILLAS	1,6100		13/01/2026	1,6100	1,6100	0
EMS-CHEMIE N	610,0000	-0,81%	13/01/2026	610,0000	610,0000	0
ENA	0,9700	-3,00%	09:38	0,9700	0,9750	3.888
ENAGAS	13,5750	-1,34%	13/01/2026	13,5750	13,5750	0
ENAV	4,6840	0,56%	10:04	4,6580	4,6940	234.714
ENDESA	29,8800	-2,70%	13/01/2026	29,8800	30,0000	59.760
ENEL	9,3130	1,56%	10:06	9,2020	9,3540	49.724.416
ENERGY	0,8000	1,27%	13/01/2026	0,7920	0,8000	5.200
ENERGY TIME	3,5800		13/01/2026	3,5800	3,5800	0
ENERTRONICA SANTERNO	0,8400		13/01/2026	0,8400	0,8400	0
ENERVIT	3,9400	-1,00%	13/01/2026	3,9200	4,0000	16.481
ENGIE	23,7100	0,68%	09:25	23,7100	23,7200	10.672
ENI	16,4260		10:06	16,3740	16,4580	25.201.442
ENOVIX CORP	6,6870	-1,98%	13/01/2026	6,6870	6,6870	0
Enphase Energy	30,6400	-1,21%	10:00	30,6400	30,6400	1.195

1 2 »