Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6200		03/12/2025	0,6200	0,6200	0
E-NOVIA	2,0000		03/12/2025	2,0000	2,0000	0
E.ON	15,7300	2,68%	15:40	15,6000	15,7300	36.996
E.P.H.	0,3420	-9,52%	17:35	0,3310	0,3800	111.469
E.T.S. Engineering and Technical Services	5,4500		03/12/2025	5,4500	5,4500	0

Eastman Chemical	53,0800	4,57%	03/12/2025	53,0800	53,0800	0
Eaton Corp PLC	287,7000	-1,62%	14:32	287,7000	287,7000	4.891
EBAY	71,000	-0,87%	16:07	71,000	71,620	2.788
ECHOSTAR CORP-A	64,0000	1,59%	03/12/2025	64,0000	64,0000	0
ECKERT & ZIEGLER	15,4800	-1,34%	03/12/2025	15,4800	15,4800	0
ECOLAB	229,8000	-1,33%	03/12/2025	229,8000	229,8000	0
ECOMEMBRANE	3,7600		03/12/2025	3,7600	3,7600	0
ECOSUNTEK	2,30	4,55%	14:51	2,20	2,30	28.644
EDGELAB	4,7900		03/12/2025	4,7900	4,7900	0
EDIL SAN FELICE	5,12	2,40%	17:35	4,88	5,30	110.923
EDILIZIACROBATICA	4,54	-0,87%	17:06	4,54	4,65	20.458
Edison Intern	49,36	-3,29%	12:11	49,36	49,44	6.914
EDISON R	2,4550	0,41%	17:35	2,4350	2,4900	364.470
EDWARDS LIFESCIENCES	72,7100	0,68%	03/12/2025	72,7100	72,7100	0
EEMS	0,1600	0,31%	03/12/2025	0,1590	0,1620	2.002

EGOMNIA	0,5000		03/12/2025	0,5000	0,5000	0
EL.EN.	12,8900		17:35	12,7600	12,9300	1.520.861
Electrolux	5,5120	-0,51%	03/12/2025	5,5120	5,5120	0
ELECTRONIC ARTS	174,5000	-6,85%	03/12/2025	174,5000	174,5000	0
Elekta	5,1050	1,49%	03/12/2025	5,1050	5,1050	0
ELES	2,64	-0,38%	17:35	2,64	2,65	50.250
ELEVANCE HEALTH	288,000	0,14%	16:18	288,000	288,000	288
ELF BEAUTY INC	64,3600	-1,65%	03/12/2025	64,3600	64,3600	0
ELI LILLY & COMPANY	892,300	-2,54%	17:35	877,400	901,300	851.908
ELICA	1,6550	0,91%	17:22	1,5450	1,6850	23.341
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	36,6600	-2,91%	03/12/2025	36,6600	36,6600	0
ELSA SOLUTIONS	1,82	1,11%	17:38	1,73	1,95	54.855
EMAK	0,9040	-0,44%	17:35	0,9000	0,9130	43.266
EMCOR GROUP INC	519,0000	-0,50%	03/12/2025	519,0000	519,0000	0
EMERSON ELECTRIC	113,580	-0,73%	11:15	113,580	113,580	341
EMMA VILLAS	1,5700		09:00	1,5700	1,5700	785
EMS-CHEMIE N	600,0000		03/12/2025	600,0000	600,0000	0
ENA	0,8700		03/12/2025	0,8700	0,8700	0
ENAGAS	13,965	-0,82%	16:25	13,965	13,965	2.095
ENAV	4,6040	-1,88%	17:35	4,5900	4,7080	4.477.503
ENDESA	30,600	-0,91%	10:43	30,600	30,640	16.049
ENEL	8,843	-1,23%	17:36	8,831	8,911	227.846.048
ENERGY	0,8460	0,48%	15:47	0,8260	0,8480	5.409
ENERGY TIME	3,35	-0,89%	12:06	3,31	3,35	5.005
ENERTRONICA SANTERNO	0,8400		03/12/2025	0,8400	0,8400	0
ENERVIT	3,8400	1,05%	17:35	3,7800	3,8400	51.621
ENGIE	21,740	0,42%	16:40	21,740	21,960	114.780
ENI	16,352	1,01%	17:35	16,146	16,418	126.469.384
ENOVIX CORP	6,6250	2,46%	03/12/2025	6,6250	6,6250	0

1 2 »