Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5850	-1,68%	11:36	0,5850	0,6150	23.695
E-NOVIA	2,0000		09/03/2026	2,0000	2,0000	0
E.ON	18,4100	-1,05%	09/03/2026	18,1500	18,4100	20.177
E.P.H.	0,0900	1,35%	12:06	0,0860	0,0904	7.189
E.T.S. Engineering and Technical Services	5,04	0,80%	11:57	5,04	5,04	3.024

Eastman Chemical	58,7600	-4,24%	09/03/2026	58,7600	58,7600	0
Eaton Corp PLC	296,4000	-1,30%	09/03/2026	296,4000	296,4000	0
EBAY	79,1500	-0,25%	09/03/2026	77,3600	79,1500	3.483
ECHOSTAR CORP-A	96,0000	1,59%	09/03/2026	96,0000	96,0000	3.840
ECKERT & ZIEGLER	15,2000	-0,13%	09/03/2026	15,2000	15,2000	0
ECOLAB	239,7000	-1,68%	09/03/2026	238,8000	239,7000	5.993
ECOMEMBRANE	3,9800		11:45	3,9000	3,9800	10.264
ECOSUNTEK	2,20	0,92%	09:55	2,20	2,20	4.620
EDGELAB	5,1800	0,39%	09/03/2026	5,1800	5,1800	2.590
EDIL SAN FELICE	4,11	0,24%	10:30	4,06	4,11	2.173
EDILIZIACROBATICA	4,3500	1,40%	11:22	4,2500	4,3600	14.415
Edison Intern	60,3800	-0,95%	09/03/2026	60,3800	60,3800	0
EDISON R	2,2600	2,96%	11:58	2,1950	2,2700	285.777
EDWARDS LIFESCIENCES	71,5700	2,17%	09/03/2026	70,0000	71,5700	1.074
EGOMNIA	0,5000		09/03/2026	0,5000	0,5000	0

EL.EN.	13,2900	4,48%	12:15	12,8800	13,3400	347.115
Electrolux	6,094	-12,34%	11:39	6,094	6,414	1.550
ELECTRONIC ARTS	166,3200	-2,74%	09/03/2026	166,3200	166,3200	0
Elekta	5,5800	-1,24%	09/03/2026	5,5800	5,5800	0
ELES	3,2000	-1,54%	09/03/2026	3,2000	3,2100	134.400
ELEVANCE HEALTH	252,800	0,76%	11:38	248,800	252,800	6.011
ELF BEAUTY INC	64,5000	-5,48%	09/03/2026	64,5000	64,5000	0
ELI LILLY & COMPANY	868,9000	0,85%	11:37	864,4000	870,6000	19.944
ELICA	1,2150	4,29%	10:46	1,1800	1,2200	22.874
Elisa Oyj	44,9200	5,00%	09/03/2026	43,5800	44,9200	18.013
ELSA SOLUTIONS	1,9600		09/03/2026	1,9600	1,9600	0
EMAK	0,8760	-0,57%	11:00	0,8500	0,8800	69.807
EMCOR GROUP INC	590,8000	-0,71%	09/03/2026	590,8000	590,8000	0
EMERSON ELECTRIC	118,0200	-1,19%	09/03/2026	118,0200	118,0200	0
EMMA VILLAS	1,3600		09/03/2026	1,3600	1,3600	0
EMS-CHEMIE N	680,0000		09/03/2026	680,0000	680,0000	0
ENA	0,7500	1,35%	09/03/2026	0,7400	0,7500	3.375
ENAGAS	14,7100	0,79%	09:01	14,7100	14,7100	736
ENAV	5,1150	0,29%	12:15	5,0900	5,1500	742.776
ENDESA	33,6100	0,90%	09/03/2026	33,2100	33,7000	1.076
ENEL	9,6000	2,24%	12:18	9,5050	9,6350	59.171.520
ENERGY	0,6640	-0,30%	09/03/2026	0,6600	0,6660	2.988
ENERGY TIME	3,6000		09/03/2026	3,6000	3,6000	0
ENERTRONICA SANTERNO	0,8400		09/03/2026	0,8400	0,8400	0
ENERVIT	4,0600	0,50%	12:14	3,9600	4,1600	56.066
ENGIE	27,0200	2,85%	11:54	26,9300	27,0500	53.295
ENI	20,7150	-1,33%	12:18	20,4050	20,7400	107.677.800
ENOVIX CORP	4,1885	-2,37%	09/03/2026	4,0400	4,1885	335
Enphase Energy	35,0600	1,90%	09/03/2026	33,9200	35,0600	43.825
ENSIGN GROUP INC/THE	178,0000	-2,20%	09/03/2026	178,0000	178,0000	0

1 2 »