Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,750 11,11% Ora16:09 0,750 0,820 137.285
E-NOVIA 2,0000 Data05/03/2026 2,0000 2,0000 0
E.ON 19,2000 1,86% Ora12:19 18,9050 19,2000 26.642
E.P.H. 0,0880 -2,22% Ora17:27 0,0880 0,0896 4.583
E.T.S. Engineering and Technical Services 4,9400 Data05/03/2026 4,9400 4,9400 0
Eastman Chemical 63,1400 2,43% Data05/03/2026 63,1400 63,1400 0
Eaton Corp PLC 302,7000 -0,87% Data05/03/2026 302,7000 302,7000 0
EBAY 76,1700 -2,36% Data05/03/2026 76,1700 76,1700 0
ECHOSTAR CORP-A 101,0000 5,76% Data05/03/2026 101,0000 101,0000 0
ECKERT & ZIEGLER 14,9800 -1,38% Data05/03/2026 14,9800 14,9800 0
ECOLAB 249,5000 -2,50% Data05/03/2026 249,5000 249,5000 0
ECOMEMBRANE 4,0600 -4,69% Ora14:21 4,0000 4,3400 14.044
ECOSUNTEK 2,28 4,59% Ora16:26 2,22 2,28 4.746
EDGELAB 5,16 3,82% Ora13:09 4,93 5,16 15.090
EDIL SAN FELICE 4,20 Ora13:02 4,03 4,20 4.901
EDILIZIACROBATICA 4,3600 -2,02% Ora17:35 4,3600 4,4500 9.774
Edison Intern 61,1400 -3,75% Data05/03/2026 61,1400 61,1400 0
EDISON R 2,2100 -0,23% Ora17:35 2,2100 2,2500 171.181
EDWARDS LIFESCIENCES 72,6000 -1,20% Data05/03/2026 72,6000 72,6000 0
EGOMNIA 0,5000 Data05/03/2026 0,5000 0,5000 0
EL.EN. 13,3000 -1,55% Ora17:35 13,2300 13,5700 492.109
Electrolux 6,5240 0,68% Data05/03/2026 6,5240 6,5240 0
ELECTRONIC ARTS 173,8400 0,58% Data05/03/2026 173,8400 173,8400 0
Elekta 5,4400 3,23% Data05/03/2026 5,4400 5,4400 0
ELES 3,30 -1,20% Ora17:24 3,23 3,30 272.500
ELEVANCE HEALTH 252,000 1,16% Ora15:54 252,000 252,000 12.600
ELF BEAUTY INC 69,8800 0,29% Data05/03/2026 69,8800 69,8800 0
ELI LILLY & COMPANY 835,500 -3,23% Ora17:35 835,500 867,600 234.412
ELICA 1,2200 -2,01% Ora17:26 1,2200 1,2350 29.840
Elisa Oyj 42,7600 -0,37% Data05/03/2026 42,7600 42,7600 0
ELSA SOLUTIONS 1,95 3,17% Ora13:31 1,90 1,98 7.795
EMAK 0,872 -1,47% Ora17:35 0,872 0,894 78.336
EMCOR GROUP INC 620,000 -0,23% Ora10:16 620,000 620,000 620
EMERSON ELECTRIC 121,9400 -2,76% Data05/03/2026 121,9400 121,9400 0
EMMA VILLAS 1,3600 Data05/03/2026 1,3600 1,3600 0
EMS-CHEMIE N 690,0000 0,73% Data05/03/2026 690,0000 690,0000 0
ENA 0,730 -5,19% Ora14:17 0,730 0,750 13.640
ENAGAS 14,7450 -0,54% Ora14:21 14,6200 14,7450 4.415
ENAV 5,1200 0,20% Ora17:35 5,0900 5,2200 4.155.128
ENDESA 33,2500 -0,27% Ora09:05 33,2500 33,2500 33.250
ENEL 9,462 -1,12% Ora17:36 9,448 9,657 292.120.416
ENERGY 0,668 Ora16:48 0,650 0,680 45.532
ENERGY TIME 3,6000 Data05/03/2026 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data05/03/2026 0,8400 0,8400 0
ENERVIT 3,9400 -2,48% Ora15:27 3,9200 4,0000 22.195
ENGIE 26,740 -2,12% Ora17:23 26,680 26,910 13.686
ENI 20,2200 1,30% Ora17:37 19,8900 20,2900 275.990.560
ENOVIX CORP 4,5360 -0,84% Ora14:05 4,5345 4,5360 9.525
Enphase Energy 35,4950 -3,74% Ora17:15 35,4950 36,8750 75.003
ENSIGN GROUP INC/THE 184,0000 0,55% Data05/03/2026 184,0000 184,0000 0