Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 -1,90% Ora11:07 0,515 0,515 2.575
E-NOVIA 2,0000 Data16/04/2026 2,0000 2,0000 0
E.ON 19,4200 -0,41% Ora12:02 19,3650 19,4350 22.144
E.P.H. 0,0954 Ora09:08 0,0954 0,0954 10
E.T.S. Engineering and Technical Services 5,90 -1,67% Ora13:05 5,90 5,90 1.770
Eastman Chemical 58,7200 -4,02% Data16/04/2026 58,7200 58,7200 0
Eaton Corp PLC 332,8000 Data16/04/2026 332,8000 332,8000 0
EBAY 84,940 5,31% Ora13:59 84,940 84,940 7.645
ECHOSTAR CORP-A 112,580 -0,81% Ora14:38 112,580 112,920 2.595
ECKERT & ZIEGLER 15,2900 -2,49% Data16/04/2026 15,2900 15,2900 0
ECOLAB 230,3000 1,01% Data16/04/2026 230,3000 230,3000 0
ECOMEMBRANE 5,00 2,88% Ora13:57 4,86 5,00 17.748
ECOSUNTEK 3,0600 Ora17:35 3,0000 3,2800 111.787
EDGELAB 5,5000 Data16/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,59 Ora10:53 4,54 4,59 2.283
EDILIZIACROBATICA 3,9100 -0,76% Ora17:35 3,8000 3,9800 10.517
Edison Intern 60,5200 0,07% Data16/04/2026 60,5200 60,5200 0
EDISON R 2,2500 1,81% Ora17:35 2,1800 2,2500 369.902
EDWARDS LIFESCIENCES 67,2800 2,31% Data16/04/2026 67,2800 67,2800 0
EGOMNIA 0,5000 Data16/04/2026 0,5000 0,5000 0
EL.EN. 13,1200 -0,61% Ora17:35 13,0300 13,3100 495.765
Electrolux 5,8700 1,95% Data16/04/2026 5,8700 5,8700 0
ELECTRONIC ARTS 176,0000 5,07% Data16/04/2026 176,0000 176,0000 0
Elekta 5,3150 2,02% Data16/04/2026 5,3150 5,3150 0
ELES 3,19 -0,31% Ora17:35 3,19 3,19 22.330
ELEVANCE HEALTH 266,3000 1,72% Data16/04/2026 266,3000 266,3000 0
ELF BEAUTY INC 59,0200 -0,57% Data16/04/2026 59,0200 59,0200 0
ELI LILLY & COMPANY 774,1000 0,29% Ora17:35 770,0000 780,4000 334.170
ELICA 1,255 0,80% Ora17:06 1,235 1,255 25.563
Elisa Oyj 41,5400 -0,43% Data16/04/2026 41,5400 41,5400 0
ELSA SOLUTIONS 2,30 Ora15:10 2,30 2,30 3.450
EMAK 0,901 0,11% Ora17:35 0,900 0,903 37.981
EMCOR GROUP INC 674,8000 -5,01% Data16/04/2026 674,8000 674,8000 0
EMERSON ELECTRIC 119,6500 -0,25% Data16/04/2026 119,6500 119,6500 0
EMMA VILLAS 1,2700 Data16/04/2026 1,2700 1,2700 0
EMS-CHEMIE N 720,0000 1,41% Data16/04/2026 720,0000 720,0000 0
ENA 0,770 7,69% Ora15:56 0,725 0,770 10.785
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 5,0850 -1,07% Ora17:35 5,0800 5,1500 7.345.266
ENDESA 36,7300 -0,92% Ora13:53 36,6400 36,9300 43.052
ENEL 9,696 -0,44% Ora17:39 9,691 9,823 144.454.528
ENERGY 0,7260 -2,68% Ora17:22 0,7260 0,7500 19.672
ENERGY TIME 4,46 3,72% Ora16:24 4,34 4,62 29.110
ENERTRONICA SANTERNO 0,8400 Data16/04/2026 0,8400 0,8400 0
ENERVIT 4,6200 1,54% Ora17:35 4,5500 4,6800 88.351
ENGIE 28,6100 -0,17% Ora14:16 28,6100 28,7900 18.665
ENI 23,4050 0,41% Ora17:39 22,8950 23,4700 220.398.608
ENOVIX CORP 5,4000 1,50% Ora15:36 5,4000 5,6000 3.352
Enphase Energy 27,6300 -1,00% Ora14:07 27,6300 27,6300 221
ENSIGN GROUP INC/THE 168,2000 2,56% Data16/04/2026 168,2000 168,2000 0