Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		27/04/2026	0,5100	0,5100	0
E-NOVIA	2,0000		27/04/2026	2,0000	2,0000	0
E.ON	18,7300	0,54%	27/04/2026	18,6900	18,8350	11.123
E.P.H.	0,1000	0,40%	27/04/2026	0,0974	0,1025	37.039
E.T.S. Engineering and Technical Services	5,9500	-0,83%	27/04/2026	5,9500	6,0500	19.755
Eastman Chemical	59,7400	-0,63%	27/04/2026	59,7400	59,7400	0
Eaton Corp PLC	355,2000	-2,12%	27/04/2026	355,1000	365,0000	19.729
EBAY	85,9700	-1,10%	27/04/2026	85,9700	86,2200	1.724
ECHOSTAR CORP-A	104,9800	4,67%	27/04/2026	100,5000	104,9800	804
ECKERT & ZIEGLER	15,0300	3,51%	27/04/2026	15,0300	15,0300	0
ECOLAB	227,9000	-0,74%	27/04/2026	227,9000	227,9000	0
ECOMEMBRANE	5,4500	3,81%	27/04/2026	5,3500	5,5500	54.620
ECOSUNTEK	3,0000		27/04/2026	3,0000	3,1000	10.608
EDGELAB	5,8000		27/04/2026	5,8000	5,8000	0
EDIL SAN FELICE	4,2000	-2,33%	27/04/2026	4,1000	4,2500	16.067
EDILIZIACROBATICA	3,8500	1,58%	27/04/2026	3,8300	3,8500	6.177
Edison Intern	58,3400	-1,75%	27/04/2026	58,3400	58,3400	0
EDISON R	2,1700	-1,59%	27/04/2026	2,1300	2,1950	290.909
EDWARDS LIFESCIENCES	72,1600	1,72%	27/04/2026	71,7400	72,1600	7.174
EGOMNIA	0,5000		27/04/2026	0,5000	0,5000	0

EL.EN.	13,0600	0,46%	27/04/2026	12,9100	13,1600	336.093
Electrolux	4,2780	-0,42%	27/04/2026	4,2380	4,4000	52.619
ELECTRONIC ARTS	172,5000	-0,29%	27/04/2026	172,5000	172,5000	0
Elekta	5,1400	0,39%	27/04/2026	5,1400	5,3650	5.365
ELES	3,1900		23/04/2026	3,1900	3,1900	0
ELES	3,1900		23/04/2026	3,1900	3,1900	0
ELEVANCE HEALTH	302,3000	5,44%	27/04/2026	296,4000	303,8000	2.119
ELF BEAUTY INC	54,2000	-4,00%	27/04/2026	54,2000	54,2000	0
ELI LILLY & COMPANY	750,6000	-0,20%	27/04/2026	743,8000	757,7000	337.655
ELICA	1,3500	-0,37%	27/04/2026	1,3500	1,3600	7.578
Elisa Oyj	40,9600	-0,19%	27/04/2026	40,9600	40,9600	0
ELSA SOLUTIONS	2,5000	2,46%	27/04/2026	2,5000	2,5000	1.250
EMAK	0,9160	-2,03%	27/04/2026	0,9040	0,9210	43.936
EMCOR GROUP INC	736,6000	-0,65%	27/04/2026	736,0000	736,6000	736
EMERSON ELECTRIC	119,7000	1,57%	27/04/2026	119,7000	119,7000	0
EMMA VILLAS	1,2000	-0,83%	27/04/2026	1,2000	1,2700	27.705
EMS-CHEMIE N	720,0000	2,13%	27/04/2026	720,0000	720,0000	0
ENA	0,8200	3,80%	27/04/2026	0,8200	0,8200	820
ENAGAS	16,8900	-0,59%	27/04/2026	16,8900	16,9000	1.690
ENAV	4,9860	-1,17%	27/04/2026	4,9380	5,0500	2.648.615
ENDESA	38,1300	-0,86%	27/04/2026	38,1300	38,1300	0
ENEL	9,7910	-0,31%	27/04/2026	9,7240	9,8580	93.631.608
ENERGY	0,7580	-2,57%	27/04/2026	0,7580	0,7800	10.473
ENERGY TIME	5,7000		27/04/2026	5,6500	6,0500	117.400
ENERTRONICA SANTERNO	0,8400		27/04/2026	0,8400	0,8400	0
ENERVIT	4,7300	0,64%	27/04/2026	4,7300	4,9300	47.992
ENGIE	28,2700	-0,11%	27/04/2026	28,1500	28,5400	14.965
ENI	23,0050	0,24%	27/04/2026	22,7600	23,1750	208.243.840
ENOVIX CORP	5,5900	0,18%	27/04/2026	5,5900	5,7700	29
Enphase Energy	29,4300	-2,98%	27/04/2026	29,4300	30,5600	9.800

1 2 »