Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 1,96% Data16/03/2026 0,4760 0,5250 26.520
E-NOVIA 2,0000 Data16/03/2026 2,0000 2,0000 0
E.ON 19,7300 -0,58% Data16/03/2026 19,7300 20,4100 4.084
E.P.H. 0,0900 1,12% Ora09:02 0,0900 0,0900 900
E.T.S. Engineering and Technical Services 5,0400 -2,33% Data16/03/2026 5,0400 5,0400 1.512
Eastman Chemical 58,4000 -4,42% Data16/03/2026 58,4000 58,4000 0
Eaton Corp PLC 316,3000 3,67% Data16/03/2026 316,3000 317,5000 2.530
EBAY 79,2300 -0,16% Data16/03/2026 79,2300 79,6300 3.328
ECHOSTAR CORP-A 98,5000 5,35% Data16/03/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 14,6500 -0,88% Data16/03/2026 14,6500 14,6500 0
ECOLAB 240,9000 -0,54% Data16/03/2026 240,9000 240,9000 0
ECOMEMBRANE 5,80 7,41% Ora09:03 5,70 5,85 19.690
ECOSUNTEK 2,3600 Data16/03/2026 2,3600 2,3600 0
EDGELAB 5,2000 -2,62% Data16/03/2026 5,2000 5,2000 2.600
EDIL SAN FELICE 4,00 -2,44% Data16/03/2026 4,00 4,09 8.072
EDILIZIACROBATICA 4,2500 -0,47% Data16/03/2026 4,2500 4,3300 366
Edison Intern 63,1200 -0,06% Data16/03/2026 63,1200 63,1200 0
EDISON R 2,225 0,68% Data16/03/2026 2,210 2,235 72.953
EDWARDS LIFESCIENCES 72,9600 1,66% Data16/03/2026 72,9600 72,9600 0
EGOMNIA 0,5000 Data16/03/2026 0,5000 0,5000 0
EL.EN. 12,37 Ora09:00 12,37 12,45 5.250
Electrolux 5,8000 0,03% Data16/03/2026 5,5100 5,8000 14.140
ELECTRONIC ARTS 174,3600 0,17% Data16/03/2026 174,3600 174,3600 0
Elekta 5,2600 -0,47% Data16/03/2026 5,2600 5,2600 0
ELES 3,1800 -0,62% Data16/03/2026 3,1800 3,1800 333.900
ELEVANCE HEALTH 255,2000 0,28% Data16/03/2026 255,2000 255,8000 766
ELF BEAUTY INC 64,1600 0,06% Data16/03/2026 64,1600 64,1600 0
ELI LILLY & COMPANY 855,0000 -0,95% Data16/03/2026 850,0000 944,3000 380.475
ELICA 1,2250 0,41% Data16/03/2026 1,1800 1,2250 10.933
Elisa Oyj 44,3400 0,05% Data16/03/2026 44,3400 44,3400 0
ELSA SOLUTIONS 1,9000 -3,06% Data16/03/2026 1,9000 1,9000 950
EMAK 0,830 Ora09:00 0,830 0,830 1
EMCOR GROUP INC 630,6000 -0,85% Data16/03/2026 630,6000 630,6000 0
EMERSON ELECTRIC 115,6600 -0,45% Data16/03/2026 115,6600 115,6600 0
EMMA VILLAS 1,35 2,27% Ora09:00 1,35 1,35 2.700
EMS-CHEMIE N 685,0000 -0,72% Data16/03/2026 685,0000 685,0000 0
ENA 0,6700 1,52% Data16/03/2026 0,6700 0,6850 4.355
ENAGAS 16,535 9,07% Ora09:00 16,535 16,535 2.646
ENAV 5,030 0,50% Ora09:01 5,010 5,030 20.033
ENDESA 35,2700 0,14% Data16/03/2026 35,2700 35,2800 529
ENEL 9,723 0,74% Ora09:03 9,652 9,723 2.734.744
ENERGY 0,658 2,81% Ora09:00 0,658 0,658 987
ENERGY TIME 3,7900 Data16/03/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data16/03/2026 0,8400 0,8400 0
ENERVIT 4,18 -0,95% Ora09:01 4,18 4,18 748
ENGIE 27,780 -4,21% Data16/03/2026 27,010 27,890 11.668
ENI 22,6850 0,67% Ora09:03 22,5200 22,6850 8.306.563
ENOVIX CORP 4,2815 -0,71% Data16/03/2026 4,2815 4,2815 8.563
Enphase Energy 39,3250 1,60% Data16/03/2026 38,9450 39,4800 42.471
ENSIGN GROUP INC/THE 183,0000 Data16/03/2026 183,0000 183,0000 0