Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6400 -14,67% Ora17:38 0,6400 0,7300 41.695
E-NOVIA 2,0000 Data06/03/2026 2,0000 2,0000 0
E.ON 18,9000 -1,56% Ora10:14 18,9000 18,9000 1.985
E.P.H. 0,0898 2,05% Ora17:03 0,0860 0,0902 7.068
E.T.S. Engineering and Technical Services 4,58 -7,29% Ora17:13 4,58 4,80 2.814
Eastman Chemical 61,3600 -2,82% Data06/03/2026 61,3600 61,3600 0
Eaton Corp PLC 299,7000 -1,85% Ora17:26 299,7000 299,7000 599
EBAY 79,3500 4,17% Data06/03/2026 79,3500 79,3500 0
ECHOSTAR CORP-A 94,5000 -6,44% Data06/03/2026 94,5000 94,5000 0
ECKERT & ZIEGLER 15,2200 1,60% Data06/03/2026 15,2200 15,2200 0
ECOLAB 243,8000 -2,28% Data06/03/2026 243,8000 243,8000 0
ECOMEMBRANE 4,0600 Ora17:35 3,9800 4,0600 4.796
ECOSUNTEK 2,2600 -0,88% Ora14:50 2,2600 2,2800 4.760
EDGELAB 5,1600 Data06/03/2026 5,1600 5,1600 0
EDIL SAN FELICE 4,1500 -1,19% Ora15:36 4,1500 4,2000 5.470
EDILIZIACROBATICA 4,3800 0,46% Ora17:35 4,2900 4,4300 3.590
Edison Intern 60,9600 -0,29% Data06/03/2026 60,9600 60,9600 0
EDISON R 2,2150 0,23% Ora17:35 2,1900 2,2300 269.188
EDWARDS LIFESCIENCES 70,0500 -3,51% Data06/03/2026 70,0500 70,0500 0
EGOMNIA 0,5000 Data06/03/2026 0,5000 0,5000 0
EL.EN. 13,2000 -0,75% Ora17:35 13,1900 13,7500 346.354
Electrolux 6,3920 -2,02% Data06/03/2026 6,3920 6,3920 0
ELECTRONIC ARTS 171,0000 -1,63% Data06/03/2026 171,0000 171,0000 0
Elekta 5,6500 3,86% Data06/03/2026 5,6500 5,6500 0
ELES 3,2500 -1,52% Ora16:58 3,2500 3,2500 6.500
ELEVANCE HEALTH 250,900 -0,44% Ora15:21 250,900 250,900 2.509
ELF BEAUTY INC 68,2400 -2,35% Data06/03/2026 68,2400 68,2400 0
ELI LILLY & COMPANY 842,7000 0,86% Ora16:45 836,5000 848,7000 98.561
ELICA 1,2150 -0,41% Ora17:09 1,2100 1,2500 29.161
Elisa Oyj 42,7800 0,05% Data06/03/2026 42,7800 42,7800 0
ELSA SOLUTIONS 1,9600 0,51% Ora14:45 1,9000 1,9600 5.760
EMAK 0,8510 -2,41% Ora17:35 0,8500 0,8900 116.103
EMCOR GROUP INC 621,8000 0,29% Ora10:46 621,8000 621,8000 1.244
EMERSON ELECTRIC 119,4400 -2,05% Data06/03/2026 119,4400 119,4400 0
EMMA VILLAS 1,3600 Data06/03/2026 1,3600 1,3600 0
EMS-CHEMIE N 680,0000 -1,45% Data06/03/2026 680,0000 680,0000 0
ENA 0,7400 1,37% Ora17:24 0,7400 0,7800 3.830
ENAGAS 14,7550 0,65% Data06/03/2026 14,7550 14,7550 0
ENAV 5,0950 -0,49% Ora17:35 5,0450 5,1750 2.688.756
ENDESA 32,9900 -0,78% Ora15:50 32,9900 33,5300 3.892
ENEL 9,405 -0,60% Ora17:38 9,273 9,564 257.448.656
ENERGY 0,6660 -0,30% Ora09:21 0,6520 0,6660 3.966
ENERGY TIME 3,6000 Data06/03/2026 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data06/03/2026 0,8400 0,8400 0
ENERVIT 4,1400 5,08% Ora17:35 3,9600 4,1400 46.226
ENGIE 26,150 -2,21% Ora16:02 26,040 26,630 162.610
ENI 20,5250 1,51% Ora17:35 20,1200 20,6400 317.161.920
ENOVIX CORP 4,3150 -4,87% Ora16:45 4,3150 4,3150 129
Enphase Energy 34,2700 -3,45% Ora17:14 34,2700 34,6750 2.939
ENSIGN GROUP INC/THE 182,0000 -1,09% Data06/03/2026 182,0000 182,0000 0