Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5250	1,94%	10/02/2026	0,5250	0,5250	2.100
E-NOVIA	2,0000		10/02/2026	2,0000	2,0000	0
E.ON	17,8350	-0,67%	10/02/2026	17,8350	17,8350	2.978
E.P.H.	0,1005	0,50%	10/02/2026	0,0966	0,1010	29.151
E.T.S. Engineering and Technical Services	5,1000		10/02/2026	5,1000	5,1000	0

Eastman Chemical	68,2200	3,71%	10/02/2026	68,2200	68,2200	0
Eaton Corp PLC	319,8000	0,35%	10/02/2026	319,8000	319,8000	0
EBAY	73,2900	0,29%	10/02/2026	73,2900	73,2900	0
ECHOSTAR CORP-A	98,5000	3,14%	10/02/2026	98,5000	98,5000	0
ECKERT & ZIEGLER	15,2300	1,53%	10/02/2026	15,2300	15,2300	0
ECOLAB	250,7000	4,15%	10/02/2026	250,7000	250,7000	0
ECOMEMBRANE	4,9200	0,41%	10/02/2026	4,7600	5,0000	112.176
ECOSUNTEK	2,4400	0,83%	10/02/2026	2,4400	2,4400	8.540
EDGELAB	5,4600		10/02/2026	5,4600	5,4600	0
EDIL SAN FELICE	4,4800	1,82%	10/02/2026	4,4800	4,4800	2.419
EDILIZIACROBATICA	4,9900	0,60%	10/02/2026	4,8800	5,0200	74.176
Edison Intern	52,7800	-1,20%	10/02/2026	52,7800	52,7800	0
EDISON R	2,4000		10/02/2026	2,3850	2,4250	155.959
EDWARDS LIFESCIENCES	65,3500	0,12%	10/02/2026	65,3500	65,5600	9.868
EGOMNIA	0,5000		10/02/2026	0,5000	0,5000	0

EL.EN.	14,3600	1,13%	10/02/2026	14,0700	14,3600	618.126
Electrolux	8,1760	3,94%	10/02/2026	8,1760	8,1760	0
ELECTRONIC ARTS	170,5200	-1,52%	10/02/2026	170,5200	170,5200	0
Elekta	5,2100	1,17%	10/02/2026	5,2100	5,2100	0
ELES	3,1700		10/02/2026	3,1700	3,1700	3.170
ELEVANCE HEALTH	278,7000	0,32%	10/02/2026	278,7000	278,7000	0
ELF BEAUTY INC	64,9200	0,46%	10/02/2026	63,4200	64,9200	11.751
ELI LILLY & COMPANY	869,6000	-2,28%	10/02/2026	867,0000	887,5000	425.234
ELICA	1,3900	-1,07%	10/02/2026	1,3800	1,4000	45.853
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	38,7200	-0,21%	10/02/2026	38,7200	38,7200	0
ELSA SOLUTIONS	2,2600	14,72%	10/02/2026	1,9900	2,2600	89.270
EMAK	0,9500	2,15%	10/02/2026	0,9240	0,9500	111.302
EMCOR GROUP INC	659,8000	0,30%	10/02/2026	659,8000	659,8000	0
EMERSON ELECTRIC	136,0600	1,05%	10/02/2026	136,0600	136,0600	0
EMMA VILLAS	1,4900	-5,70%	10/02/2026	1,4800	1,5300	13.410
EMS-CHEMIE N	690,0000	1,47%	10/02/2026	690,0000	690,0000	0
ENA	0,8550	3,64%	10/02/2026	0,8300	0,8600	16.673
ENAGAS	14,4450	0,77%	10/02/2026	14,4450	14,4700	50.558
ENAV	4,9940	-0,32%	10/02/2026	4,9800	5,0550	1.911.149
ENDESA	31,7800	-0,38%	10/02/2026	31,7800	31,7800	64
ENEL	9,5850	0,95%	10/02/2026	9,4350	9,5860	151.466.109
ENERGY	0,7400	-1,86%	10/02/2026	0,7380	0,7500	3.330
ENERGY TIME	3,7900	2,71%	10/02/2026	3,7500	3,8000	32.215
ENERTRONICA SANTERNO	0,8400		10/02/2026	0,8400	0,8400	0
ENERVIT	4,0800	-0,49%	10/02/2026	4,0000	4,1000	65.455
ENGIE	26,1000	-1,51%	10/02/2026	25,9800	26,2400	80.179
ENI	17,9440	0,41%	10/02/2026	17,7340	18,0060	136.856.017
ENOVIX CORP	5,6900	3,53%	10/02/2026	5,4420	5,6900	5.252
Enphase Energy	43,4050	6,23%	10/02/2026	40,9150	43,4050	125.137

1 2 »