Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,535 1,90% Ora17:21 0,535 0,545 6.465
E-NOVIA 2,0000 Data04/05/2026 2,0000 2,0000 0
E.ON 18,4150 -2,64% Ora14:42 18,4150 18,6550 18.855
E.P.H. 0,0900 -5,26% Ora17:35 0,0880 0,0950 19.554
E.T.S. Engineering and Technical Services 5,9500 0,85% Ora17:20 5,9500 6,1000 48.615
Eastman Chemical 65,4600 6,03% Data04/05/2026 65,4600 65,4600 0
Eaton Corp PLC 368,2000 1,71% Ora16:27 363,7000 370,2000 21.295
EBAY 94,07 8,00% Ora17:35 92,96 98,42 236.970
ECHOSTAR CORP-A 103,480 -0,77% Ora16:53 102,080 104,960 8.819
ECKERT & ZIEGLER 15,0200 -1,25% Data04/05/2026 15,0200 15,0200 0
ECOLAB 222,2000 Data04/05/2026 222,2000 222,2000 0
ECOMEMBRANE 5,3000 2,91% Ora14:10 5,2500 5,3500 15.880
ECOSUNTEK 3,2600 Ora16:05 3,1800 3,2800 30.230
EDGELAB 6,0000 -3,23% Ora10:18 6,0000 6,1000 6.050
EDIL SAN FELICE 4,0500 0,25% Ora14:58 4,0500 4,1400 167
EDILIZIACROBATICA 3,9000 2,36% Ora17:11 3,8000 3,9000 27.403
Edison Intern 59,2600 -0,44% Data04/05/2026 59,2600 59,2600 0
EDISON R 2,1900 -0,45% Ora17:35 2,1500 2,2000 214.573
EDWARDS LIFESCIENCES 72,0400 3,30% Data04/05/2026 72,0400 72,0400 0
EGOMNIA 0,5000 Data04/05/2026 0,5000 0,5000 0
EL.EN. 13,3400 1,91% Ora17:35 13,0000 13,4000 681.488
Electrolux 4,4000 -5,17% Ora17:19 4,3270 4,5000 3.340
ELECTRONIC ARTS 166,0000 -3,77% Data04/05/2026 166,0000 166,0000 0
Elekta 5,0350 1,47% Data04/05/2026 5,0350 5,0350 0
ELEVANCE HEALTH 317,4000 -0,50% Data04/05/2026 317,4000 317,4000 0
ELF BEAUTY INC 52,9800 -6,82% Ora17:17 51,0000 52,9800 1.812
ELI LILLY & COMPANY 820,9000 4,64% Ora17:22 797,1000 825,0000 1.393.789
ELICA 1,300 1,17% Ora14:26 1,280 1,300 8.162
Elisa Oyj 41,9800 -0,85% Data04/05/2026 41,9800 41,9800 0
ELSA SOLUTIONS 2,52 -1,56% Ora17:35 2,52 2,56 12.660
EMAK 0,9090 0,66% Ora17:35 0,9000 0,9160 75.416
EMCOR GROUP INC 774,2000 2,49% Data04/05/2026 774,2000 774,2000 0
EMERSON ELECTRIC 115,2500 -3,76% Data04/05/2026 115,2500 115,2500 0
EMMA VILLAS 1,2100 Data04/05/2026 1,2100 1,2100 0
EMS-CHEMIE N 730,0000 1,39% Data04/05/2026 730,0000 730,0000 0
ENA 0,715 -3,38% Ora17:28 0,715 0,730 723
ENAGAS 16,9800 0,41% Ora09:27 16,9800 16,9800 441
ENAV 4,9360 -0,88% Ora17:35 4,8560 4,9740 2.762.990
ENDESA 37,4200 -2,43% Ora16:42 37,3800 38,2500 35.231
ENEL 9,674 -2,52% Ora17:36 9,618 9,892 246.921.520
ENERGY 0,744 -2,11% Ora16:51 0,744 0,760 9.444
ENERGY TIME 4,8000 -2,04% Ora16:56 4,8000 4,9000 24.340
ENERTRONICA SANTERNO 0,8400 Data04/05/2026 0,8400 0,8400 0
ENERVIT 4,7000 -0,42% Ora17:35 4,7000 4,8600 61.193
ENGIE 27,700 -0,72% Ora17:15 27,460 27,700 1.242.210
ENI 23,8950 -0,44% Ora17:36 23,7600 24,3400 195.249.632
ENOVIX CORP 5,88 3,52% Ora15:30 5,67 5,88 2.299
Enphase Energy 27,4750 -2,03% Ora17:17 27,4750 29,1050 42.703
ENSIGN GROUP INC/THE 157,0500 0,26% Data04/05/2026 157,0500 157,0500 0
ENTEGRIS INC 118,0000 -9,92% Ora15:50 117,0000 121,0000 23.520