Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,580 1,75% Ora17:16 0,555 0,580 13.650
E-NOVIA 2,0000 Data02/03/2026 2,0000 2,0000 0
E.ON 19,3700 -1,68% Ora13:48 19,3700 19,7450 16.612
E.P.H. 0,0932 -4,90% Ora17:21 0,0902 0,0952 30.143
E.T.S. Engineering and Technical Services 5,1800 Data02/03/2026 5,1800 5,1800 0
Eastman Chemical 63,2400 -0,72% Data02/03/2026 63,2400 63,2400 0
Eaton Corp PLC 316,0000 -0,32% Ora15:47 314,9500 316,0000 5.680
EBAY 76,580 0,91% Ora16:36 76,580 76,580 3.829
ECHOSTAR CORP-A 97,5000 5,98% Data02/03/2026 97,5000 97,5000 0
ECKERT & ZIEGLER 15,1800 -0,46% Data02/03/2026 15,1800 15,1800 0
ECOLAB 260,1000 0,27% Data02/03/2026 260,1000 260,1000 0
ECOMEMBRANE 4,3200 -2,26% Ora17:09 4,3200 4,4800 14.888
ECOSUNTEK 2,3000 Data02/03/2026 2,3000 2,3000 0
EDGELAB 4,97 0,81% Ora15:01 4,97 4,97 2.485
EDIL SAN FELICE 4,3200 -1,59% Ora17:35 4,2100 4,4000 17.801
EDILIZIACROBATICA 4,6900 -5,82% Ora17:35 4,6000 4,8900 73.874
Edison Intern 63,940 1,59% Ora13:01 63,940 63,940 4.859
EDISON R 2,2350 Ora17:35 2,1800 2,2350 179.197
EDWARDS LIFESCIENCES 73,770 3,95% Ora17:26 73,770 73,780 3.836
EGOMNIA 0,5000 Data02/03/2026 0,5000 0,5000 0
EL.EN. 13,9400 -1,83% Ora17:35 13,6100 14,1100 818.877
Electrolux 6,7440 -4,37% Data02/03/2026 6,7440 6,7440 0
ELECTRONIC ARTS 169,1800 4,16% Ora09:00 169,1800 169,1800 169
Elekta 5,3450 -1,29% Data02/03/2026 5,3450 5,3450 0
ELES 3,2800 2,82% Ora17:35 3,2000 3,3500 594.820
ELEVANCE HEALTH 264,0000 -11,76% Ora16:43 264,0000 268,9000 15.039
ELF BEAUTY INC 75,8800 -4,31% Ora12:52 75,8800 76,9600 35.094
ELI LILLY & COMPANY 885,200 1,44% Ora17:35 879,300 900,000 393.279
ELICA 1,2550 -0,79% Ora16:51 1,2400 1,2650 66.387
Elisa Oyj 42,8800 0,05% Data02/03/2026 42,8800 42,8800 0
ELSA SOLUTIONS 2,00 -4,76% Ora16:52 2,00 2,04 6.080
EMAK 0,9030 -0,22% Ora17:35 0,9020 0,9170 66.010
EMCOR GROUP INC 616,600 -3,26% Ora11:41 616,600 616,600 1.850
EMERSON ELECTRIC 128,8000 2,11% Data02/03/2026 128,8000 128,8000 0
EMMA VILLAS 1,36 -3,55% Ora15:05 1,33 1,37 7.425
EMS-CHEMIE N 695,0000 Data02/03/2026 695,0000 695,0000 0
ENA 0,750 -2,60% Ora09:50 0,750 0,750 750
ENAGAS 15,370 3,85% Ora14:15 15,360 15,460 24.768
ENAV 5,3350 -3,26% Ora17:35 5,2700 5,4700 3.247.279
ENDESA 34,250 -1,67% Ora13:44 34,250 34,250 1.130
ENEL 9,985 -2,05% Ora17:39 9,809 10,140 414.820.928
ENERGY 0,6820 -3,94% Ora16:24 0,6800 0,7120 9.265
ENERGY TIME 3,6200 Data02/03/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data02/03/2026 0,8400 0,8400 0
ENERVIT 4,0400 -2,88% Ora17:21 3,9200 4,2800 114.041
ENGIE 29,3200 0,10% Ora17:38 27,9400 29,3200 195.818
ENI 20,3700 3,63% Ora17:38 19,9620 20,7700 536.777.824
ENOVIX CORP 4,6515 0,63% Ora16:47 4,4125 4,6515 814
Enphase Energy 37,9750 5,69% Ora17:16 35,2550 38,4950 160.598
ENSIGN GROUP INC/THE 182,0000 1,11% Data02/03/2026 182,0000 182,0000 0