Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 -9,48% Ora17:35 0,515 0,570 39.015
E-NOVIA 2,0000 Data11/03/2026 2,0000 2,0000 0
E.ON 19,220 1,10% Ora16:12 19,060 19,220 13.324
E.P.H. 0,0998 7,31% Ora17:35 0,0930 0,1070 103.244
E.T.S. Engineering and Technical Services 5,1600 2,38% Ora09:51 5,1600 5,1600 6.192
Eastman Chemical 58,3600 -3,19% Data11/03/2026 58,3600 58,3600 0
Eaton Corp PLC 315,0000 5,11% Ora12:01 315,0000 315,0000 630
EBAY 78,650 1,50% Ora14:53 78,650 79,080 23.061
ECHOSTAR CORP-A 94,0000 -1,05% Data11/03/2026 94,0000 94,0000 0
ECKERT & ZIEGLER 14,9300 -3,11% Data11/03/2026 14,9300 14,9300 0
ECOLAB 239,1000 -1,65% Data11/03/2026 239,1000 239,1000 0
ECOMEMBRANE 3,98 -1,97% Ora13:49 3,98 4,00 4.780
ECOSUNTEK 2,2000 Data11/03/2026 2,2000 2,2000 0
EDGELAB 5,34 3,09% Ora14:35 5,26 5,34 5.300
EDIL SAN FELICE 3,86 -6,08% Ora17:35 3,86 3,96 4.245
EDILIZIACROBATICA 4,3100 -2,05% Ora17:35 4,3100 4,4400 2.269
Edison Intern 61,7400 0,49% Data11/03/2026 61,7400 61,7400 0
EDISON R 2,2700 Ora17:35 2,2600 2,3100 219.254
EDWARDS LIFESCIENCES 73,0300 -0,26% Data11/03/2026 73,0300 73,0300 0
EGOMNIA 0,5000 Data11/03/2026 0,5000 0,5000 0
EL.EN. 12,9600 -2,56% Ora17:35 12,9200 13,2200 284.161
Electrolux 6,1540 -1,12% Data11/03/2026 6,1540 6,1540 0
ELECTRONIC ARTS 175,7800 5,01% Data11/03/2026 175,7800 175,7800 0
Elekta 5,4200 -3,90% Data11/03/2026 5,4200 5,4200 0
ELES 3,2100 0,31% Ora17:35 3,2000 3,2100 1.190.910
ELEVANCE HEALTH 250,400 0,97% Ora17:22 250,400 250,400 1.002
ELF BEAUTY INC 70,4200 2,50% Data11/03/2026 70,4200 70,4200 0
ELI LILLY & COMPANY 861,5000 -0,28% Ora16:44 856,3000 867,2000 73.242
ELICA 1,2450 -0,80% Ora17:35 1,2200 1,2500 15.265
Elisa Oyj 47,2400 2,79% Data11/03/2026 47,2400 47,2400 0
ELSA SOLUTIONS 2,00 2,04% Ora13:39 1,98 2,00 2.980
EMAK 0,8520 -0,35% Ora17:35 0,8500 0,8690 47.728
EMCOR GROUP INC 621,0000 -0,58% Data11/03/2026 621,0000 621,0000 0
EMERSON ELECTRIC 119,4600 -1,68% Data11/03/2026 119,4600 119,4600 0
EMMA VILLAS 1,33 -2,21% Ora13:13 1,33 1,33 665
EMS-CHEMIE N 675,0000 -2,17% Data11/03/2026 675,0000 675,0000 0
ENA 0,700 -4,11% Ora16:58 0,700 0,700 2.100
ENAGAS 14,6050 -1,18% Ora09:16 14,6050 14,6050 14.605
ENAV 4,978 -2,20% Ora17:35 4,978 5,070 3.078.773
ENDESA 34,280 Ora15:51 34,280 34,280 343
ENEL 9,456 -1,51% Ora17:38 9,385 9,542 179.398.496
ENERGY 0,6780 Data11/03/2026 0,6780 0,6780 0
ENERGY TIME 3,75 4,17% Ora12:07 3,67 3,75 16.660
ENERTRONICA SANTERNO 0,8400 Data11/03/2026 0,8400 0,8400 0
ENERVIT 4,16 2,97% Ora17:35 4,02 4,20 64.330
ENGIE 26,970 -1,93% Ora16:46 26,690 27,100 6.596
ENI 21,2850 1,99% Ora17:39 20,6950 21,2850 308.003.136
ENOVIX CORP 4,2900 2,52% Data11/03/2026 4,2900 4,2900 0
Enphase Energy 37,7600 11,32% Ora16:35 37,7600 37,7600 38
ENSIGN GROUP INC/THE 180,0000 -0,55% Data11/03/2026 180,0000 180,0000 0