Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 Data17/03/2026 0,5200 0,5200 0
E-NOVIA 2,0000 Data17/03/2026 2,0000 2,0000 0
E.ON 20,300 2,37% Ora17:19 20,070 20,350 6.121
E.P.H. 0,0854 -4,04% Ora17:35 0,0850 0,0900 26.152
E.T.S. Engineering and Technical Services 5,0400 Data17/03/2026 5,0400 5,0400 0
Eastman Chemical 59,7200 2,26% Data17/03/2026 59,7200 59,7200 0
Eaton Corp PLC 316,9000 -0,19% Ora14:41 316,9000 316,9000 951
EBAY 82,2100 3,76% Data17/03/2026 82,2100 82,2100 0
ECHOSTAR CORP-A 100,0000 1,52% Data17/03/2026 100,0000 100,0000 0
ECKERT & ZIEGLER 14,6400 -0,07% Data17/03/2026 14,6400 14,6400 0
ECOLAB 235,9000 -2,08% Data17/03/2026 235,9000 235,9000 0
ECOMEMBRANE 5,2500 -2,78% Ora16:43 5,2500 5,8500 227.180
ECOSUNTEK 2,3000 -2,54% Ora11:26 2,3000 2,3000 1.610
EDGELAB 5,2000 Data17/03/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,0000 Ora09:13 4,0000 4,0000 2.484
EDILIZIACROBATICA 4,22 -0,71% Ora14:19 4,22 4,22 1.266
Edison Intern 63,3400 0,35% Data17/03/2026 63,3400 63,3400 0
EDISON R 2,2200 -0,22% Ora17:35 2,2150 2,2350 60.767
EDWARDS LIFESCIENCES 72,7700 -0,26% Data17/03/2026 72,7700 72,7700 0
EGOMNIA 0,5000 Data17/03/2026 0,5000 0,5000 0
EL.EN. 12,1000 -2,18% Ora17:35 12,1000 12,4500 687.461
Electrolux 5,8220 0,38% Data17/03/2026 5,8220 5,8220 0
ELECTRONIC ARTS 173,860 2,77% Ora17:35 171,120 173,860 2.059
Elekta 5,3350 1,43% Data17/03/2026 5,3350 5,3350 0
ELES 3,1800 Ora16:12 3,1800 3,1800 31.800
ELEVANCE HEALTH 258,2000 1,18% Data17/03/2026 258,2000 258,2000 0
ELF BEAUTY INC 64,8600 1,09% Data17/03/2026 64,8600 64,8600 0
ELI LILLY & COMPANY 809,800 -5,19% Ora17:20 809,800 852,000 252.836
ELICA 1,190 -2,86% Ora17:35 1,190 1,225 24.767
Elisa Oyj 44,3800 0,09% Data17/03/2026 44,3800 44,3800 0
ELSA SOLUTIONS 1,8800 -1,05% Ora14:44 1,8800 1,9000 1.890
EMAK 0,8590 3,49% Ora17:35 0,8170 0,8590 94.973
EMCOR GROUP INC 626,6000 -0,63% Data17/03/2026 626,6000 626,6000 0
EMERSON ELECTRIC 114,9600 -0,61% Data17/03/2026 114,9600 114,9600 0
EMMA VILLAS 1,3200 Ora11:24 1,3200 1,3500 6.015
EMS-CHEMIE N 680,0000 -0,73% Data17/03/2026 680,0000 680,0000 0
ENA 0,6750 0,75% Ora15:46 0,6500 0,6750 7.310
ENAGAS 15,2000 0,26% Ora10:40 15,1500 16,5350 5.073
ENAV 5,1200 2,30% Ora17:35 5,0100 5,1200 3.264.791
ENDESA 35,7800 1,42% Ora15:09 35,7100 35,8100 1.288
ENEL 9,916 2,74% Ora17:39 9,652 9,973 230.117.360
ENERGY 0,6160 -3,75% Ora17:26 0,6000 0,6580 23.669
ENERGY TIME 3,7900 Data17/03/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data17/03/2026 0,8400 0,8400 0
ENERVIT 4,2000 -0,47% Ora17:27 4,1000 4,2000 50.856
ENGIE 28,1500 0,93% Ora14:53 27,9900 28,2800 34.399
ENI 23,3450 3,59% Ora17:37 22,5200 23,4100 332.219.168
ENOVIX CORP 4,4135 3,08% Data17/03/2026 4,4135 4,4135 0
Enphase Energy 38,7650 -1,81% Ora16:51 38,7650 39,3100 81.477
ENSIGN GROUP INC/THE 182,0000 -0,55% Data17/03/2026 182,0000 182,0000 0