Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,540 -1,82% Ora15:46 0,540 0,540 1.080
E-NOVIA 2,0000 Data24/03/2026 2,0000 2,0000 0
E.ON 18,420 -0,97% Ora14:42 18,420 18,420 1.658
E.P.H. 0,0958 3,01% Ora17:35 0,0930 0,0994 38.684
E.T.S. Engineering and Technical Services 5,12 1,59% Ora14:42 5,12 5,12 1.536
Eastman Chemical 63,3000 6,21% Data24/03/2026 63,3000 63,3000 0
Eaton Corp PLC 320,4000 2,66% Data24/03/2026 320,4000 320,4000 0
EBAY 76,980 0,31% Ora16:13 76,980 76,980 770
ECHOSTAR CORP-A 96,5000 6,63% Data24/03/2026 96,5000 96,5000 0
ECKERT & ZIEGLER 14,2100 0,64% Data24/03/2026 14,2100 14,2100 0
ECOLAB 229,800 -3,77% Ora12:23 229,800 230,000 1.839
ECOMEMBRANE 4,6600 -2,10% Ora17:26 4,6600 4,8600 12.220
ECOSUNTEK 2,3400 Data24/03/2026 2,3400 2,3400 0
EDGELAB 5,2800 Data24/03/2026 5,2800 5,2800 0
EDIL SAN FELICE 3,87 -4,68% Ora16:37 3,84 3,99 23.300
EDILIZIACROBATICA 4,2500 Ora17:35 4,1800 4,2500 6.139
Edison Intern 61,8400 1,51% Data24/03/2026 61,8400 61,8400 0
EDISON R 2,1550 Ora17:35 2,1500 2,2200 107.865
EDWARDS LIFESCIENCES 70,3300 -0,82% Data24/03/2026 70,3300 70,3300 0
EGOMNIA 0,5000 Data24/03/2026 0,5000 0,5000 0
EL.EN. 11,8700 0,85% Ora17:35 11,4800 11,8800 581.888
Electrolux 5,6440 -1,05% Data24/03/2026 5,6440 5,6440 0
ELECTRONIC ARTS 173,8200 0,24% Data24/03/2026 173,8200 173,8200 0
Elekta 5,2350 0,29% Data24/03/2026 5,2350 5,2350 0
ELES 3,1900 -0,31% Ora16:00 3,1900 3,1900 28.710
ELEVANCE HEALTH 247,3000 -0,52% Data24/03/2026 247,3000 247,3000 0
ELF BEAUTY INC 60,2000 -4,78% Data24/03/2026 60,2000 60,2000 0
ELI LILLY & COMPANY 776,5000 -2,58% Ora17:07 776,0000 813,7000 146.647
ELICA 1,2050 2,55% Ora17:35 1,1600 1,2250 39.945
Elisa Oyj 44,0000 -0,09% Data24/03/2026 44,0000 44,0000 0
ELSA SOLUTIONS 1,88 -3,09% Ora17:35 1,81 1,91 3.750
EMAK 0,8270 0,85% Ora17:35 0,8150 0,8310 13.577
EMCOR GROUP INC 654,8000 4,94% Data24/03/2026 654,8000 654,8000 0
EMERSON ELECTRIC 112,7600 -0,16% Data24/03/2026 112,7600 112,7600 0
EMMA VILLAS 1,3400 Data24/03/2026 1,3400 1,3400 0
EMS-CHEMIE N 675,0000 0,75% Data24/03/2026 675,0000 675,0000 0
ENA 0,6800 Data24/03/2026 0,6800 0,6800 0
ENAGAS 14,405 -4,19% Ora11:36 14,405 14,405 2.881
ENAV 5,180 1,77% Ora17:35 4,976 5,185 5.309.173
ENDESA 34,6400 0,99% Data24/03/2026 34,6400 34,6400 0
ENEL 9,208 1,56% Ora17:39 9,080 9,248 236.644.912
ENERGY 0,6100 0,66% Ora16:42 0,5820 0,6100 11.161
ENERGY TIME 3,78 0,27% Ora17:06 3,78 3,86 15.360
ENERTRONICA SANTERNO 0,8400 Data24/03/2026 0,8400 0,8400 0
ENERVIT 4,24 Ora12:01 4,24 4,24 1.136
ENGIE 26,5800 0,68% Ora15:54 26,3000 26,5800 240.450
ENI 22,9700 2,00% Ora17:39 22,6150 22,9900 267.945.184
ENOVIX CORP 4,2850 0,34% Data24/03/2026 4,2850 4,2850 0
Enphase Energy 35,2850 -7,27% Ora15:53 34,7050 35,3100 21.983
ENSIGN GROUP INC/THE 179,0000 1,70% Data24/03/2026 179,0000 179,0000 0