Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data20/04/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data20/04/2026 2,0000 2,0000 0
E.ON 18,8850 0,27% Data20/04/2026 18,8850 18,9400 1.397
E.P.H. 0,0976 3,17% Ora10:20 0,0946 0,0976 3.417
E.T.S. Engineering and Technical Services 6,4000 Ora09:26 6,4000 6,7000 25.530
Eastman Chemical 61,0600 -2,12% Data20/04/2026 61,0600 61,0600 0
Eaton Corp PLC 345,3000 0,70% Data20/04/2026 344,6000 346,9000 13.467
EBAY 89,4300 1,14% Data20/04/2026 89,4300 89,4300 0
ECHOSTAR CORP-A 115,8600 2,49% Ora09:31 115,8600 115,8600 927
ECKERT & ZIEGLER 15,7200 0,32% Data20/04/2026 15,5000 15,7200 1.493
ECOLAB 235,7000 0,55% Data20/04/2026 235,7000 235,7000 0
ECOMEMBRANE 5,7500 5,50% Ora10:22 5,3500 5,7500 88.190
ECOSUNTEK 2,9600 -0,67% Data20/04/2026 2,9600 2,9800 6.361
EDGELAB 6,1500 7,89% Ora10:16 5,7500 6,2000 36.100
EDIL SAN FELICE 4,4800 -2,82% Ora09:49 4,4800 4,6600 4.520
EDILIZIACROBATICA 3,8500 -0,52% Ora10:06 3,8000 3,8600 3.757
Edison Intern 60,4200 -0,76% Data20/04/2026 60,4200 60,4200 0
EDISON R 2,2050 0,23% Ora10:24 2,2050 2,2150 16.268
EDWARDS LIFESCIENCES 69,9600 1,57% Data20/04/2026 69,9600 69,9600 0
EGOMNIA 0,5000 Data20/04/2026 0,5000 0,5000 0
EL.EN. 13,4400 0,52% Ora10:20 13,4000 13,5300 41.148
Electrolux 5,7900 -1,96% Data20/04/2026 5,7900 5,7900 0
ELECTRONIC ARTS 173,0000 0,87% Data20/04/2026 168,5000 173,0000 5.017
Elekta 5,3500 0,28% Data20/04/2026 5,2850 5,5150 5.350
ELES 3,1900 Ora10:14 3,1900 3,1900 12.760
ELEVANCE HEALTH 264,1000 -2,90% Data20/04/2026 264,1000 264,1000 0
ELF BEAUTY INC 57,3800 -0,49% Data20/04/2026 57,3800 57,3800 0
ELI LILLY & COMPANY 788,1000 0,48% Data20/04/2026 775,1000 788,3000 260.073
ELICA 1,3000 1,56% Ora10:23 1,2950 1,3000 14.753
Elisa Oyj 41,1000 -0,63% Data20/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,4000 Ora09:49 2,4000 2,4000 1.200
EMAK 0,9010 0,33% Ora10:12 0,9010 0,9120 7.911
EMCOR GROUP INC 712,6000 3,61% Data20/04/2026 712,6000 712,6000 0
EMERSON ELECTRIC 124,1500 1,31% Data20/04/2026 124,1500 124,1500 0
EMMA VILLAS 1,3100 2,34% Ora09:00 1,3100 1,3100 2.620
EMS-CHEMIE N 730,0000 2,82% Data20/04/2026 730,0000 730,0000 0
ENA 0,7700 -1,28% Data20/04/2026 0,7700 0,7950 1.925
ENAGAS 16,6400 1,22% Data20/04/2026 16,6400 16,6400 0
ENAV 5,1000 -1,26% Ora10:23 5,0900 5,1850 455.651
ENDESA 37,4900 1,90% Data20/04/2026 37,4300 37,4900 4.236
ENEL 9,7610 0,31% Ora10:23 9,7340 9,7980 17.826.760
ENERGY 0,7040 -3,30% Ora09:00 0,7040 0,7040 704
ENERGY TIME 4,7000 3,98% Data20/04/2026 4,6200 4,9000 14.100
ENERTRONICA SANTERNO 0,8400 Data20/04/2026 0,8400 0,8400 0
ENERVIT 4,9200 0,82% Ora09:40 4,9000 4,9200 9.844
ENGIE 28,2300 1,18% Data20/04/2026 28,1500 28,3100 72.749
ENI 22,3300 0,11% Ora10:24 22,2000 22,3950 44.364.184
ENOVIX CORP 5,5800 -1,41% Data20/04/2026 5,5800 5,5800 0
Enphase Energy 29,1450 4,71% Ora10:00 28,9000 29,1450 15.968
ENSIGN GROUP INC/THE 173,9000 2,69% Data20/04/2026 173,9000 173,9000 0