Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5650	-2,59%	12:10	0,5650	0,6150	9.415
E-NOVIA	2,0000		03/03/2026	2,0000	2,0000	0
E.ON	18,700	-3,46%	17:12	18,690	18,870	27.770
E.P.H.	0,0904	-3,00%	17:35	0,0864	0,0908	19.284
E.T.S. Engineering and Technical Services	4,94	-5,00%	11:16	4,94	5,00	2.982

Eastman Chemical	62,6400	-0,95%	03/03/2026	62,6400	62,6400	0
Eaton Corp PLC	315,3000	-0,22%	15:29	315,3000	320,1000	9.149
EBAY	76,1200	0,18%	03/03/2026	76,1200	76,1200	0
ECHOSTAR CORP-A	100,0000	2,56%	03/03/2026	100,0000	100,0000	0
ECKERT & ZIEGLER	14,7400	-2,90%	03/03/2026	14,7400	14,7400	0
ECOLAB	253,5000	-2,54%	03/03/2026	253,5000	253,5000	0
ECOMEMBRANE	3,90	-9,72%	17:29	3,90	4,28	50.632
ECOSUNTEK	2,20	-4,35%	17:16	2,20	2,22	7.728
EDGELAB	4,9700		03/03/2026	4,9700	4,9700	0
EDIL SAN FELICE	4,22	-2,31%	17:20	4,21	4,23	7.169
EDILIZIACROBATICA	4,3900	-6,40%	17:29	4,2500	4,7000	117.546
Edison Intern	63,4000	-0,47%	03/03/2026	63,4000	63,4000	0
EDISON R	2,1850	-2,24%	17:35	2,1750	2,2600	708.959
EDWARDS LIFESCIENCES	73,110	-0,89%	16:04	73,110	73,110	2.340
EGOMNIA	0,5000		03/03/2026	0,5000	0,5000	0

EL.EN.	13,2900	-4,66%	17:35	13,1800	13,7600	1.225.801
Electrolux	6,6020	-2,11%	03/03/2026	6,6020	6,6020	0
ELECTRONIC ARTS	177,1200	3,02%	03/03/2026	177,1200	177,1200	0
Elekta	5,1700	-3,27%	03/03/2026	5,1700	5,1700	0
ELES	3,31	0,91%	17:11	3,23	3,31	58.890
ELEVANCE HEALTH	249,500	-5,49%	17:20	249,500	251,700	14.992
ELF BEAUTY INC	69,7200	1,10%	03/03/2026	69,7200	69,7200	0
ELI LILLY & COMPANY	863,9000	-2,41%	17:23	863,9000	880,0000	398.579
ELICA	1,2500	-0,40%	17:27	1,2350	1,2600	31.702
Elisa Oyj	42,9000	0,05%	03/03/2026	42,9000	42,9000	0
ELSA SOLUTIONS	1,89	-5,50%	15:39	1,86	1,97	13.395
EMAK	0,8750	-3,10%	17:35	0,8710	0,9100	180.825
EMCOR GROUP INC	621,4000	0,78%	12:49	621,4000	622,6000	1.865
EMERSON ELECTRIC	126,440	-2,35%	12:52	126,440	126,440	2.908
EMMA VILLAS	1,3600		03/03/2026	1,3600	1,3600	0
EMS-CHEMIE N	685,0000	-1,44%	03/03/2026	685,0000	685,0000	0
ENA	0,7500		03/03/2026	0,7500	0,7500	0
ENAGAS	14,825	-3,55%	15:23	14,770	14,835	59.220
ENAV	5,2100	-2,34%	17:35	5,0950	5,3000	4.898.672
ENDESA	32,800	-4,23%	13:58	32,410	33,160	19.862
ENEL	9,471	-5,15%	17:39	9,377	9,795	481.038.784
ENERGY	0,6660	-2,35%	17:12	0,6500	0,6980	10.358
ENERGY TIME	3,60	-0,55%	15:28	3,60	3,60	9.000
ENERTRONICA SANTERNO	0,8400		03/03/2026	0,8400	0,8400	0
ENERVIT	3,9000	-3,47%	15:46	3,8800	4,1200	66.861
ENGIE	27,1100	-7,54%	17:11	26,6700	32,2400	279.479
ENI	20,0400	-1,62%	17:39	19,9500	20,5250	387.890.784
ENOVIX CORP	4,4565	-4,19%	10:01	4,4470	4,4565	9.349
Enphase Energy	36,6850	-3,40%	15:56	36,6850	38,0000	10.978
ENSIGN GROUP INC/THE	180,0000	-1,10%	03/03/2026	180,0000	180,0000	0

1 2 »