Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5700 Data27/02/2026 0,5700 0,5700 0
E-NOVIA 2,0000 Data27/02/2026 2,0000 2,0000 0
E.ON 19,700 0,59% Ora14:44 19,590 19,700 29.857
E.P.H. 0,0980 Ora15:17 0,0952 0,0982 1.160
E.T.S. Engineering and Technical Services 5,20 0,39% Ora17:29 5,10 5,20 10.878
Eastman Chemical 63,7000 0,35% Data27/02/2026 63,7000 63,7000 0
Eaton Corp PLC 317,0000 0,67% Ora11:45 317,0000 317,0000 634
EBAY 75,2100 0,27% Data27/02/2026 75,2100 75,2100 0
ECHOSTAR CORP-A 92,0 -2,65% Ora11:45 92,0 92,0 92
ECKERT & ZIEGLER 15,2500 0,13% Data27/02/2026 15,2500 15,2500 0
ECOLAB 259,4000 0,31% Data27/02/2026 259,4000 259,4000 0
ECOMEMBRANE 4,4200 -5,15% Ora17:35 4,4200 4,7000 26.484
ECOSUNTEK 2,30 -1,71% Ora12:52 2,30 2,38 8.106
EDGELAB 4,9300 -1,79% Ora09:04 4,9300 4,9300 4.930
EDIL SAN FELICE 4,39 Ora16:38 4,29 4,39 5.577
EDILIZIACROBATICA 4,9800 0,20% Ora17:35 4,8900 4,9800 6.218
Edison Intern 63,5400 0,83% Data27/02/2026 63,5400 63,5400 0
EDISON R 2,2350 -0,22% Ora17:35 2,2300 2,2500 208.174
EDWARDS LIFESCIENCES 73,3600 2,14% Data27/02/2026 73,3600 73,3600 0
EGOMNIA 0,5000 Data27/02/2026 0,5000 0,5000 0
EL.EN. 14,2000 -1,53% Ora17:35 14,1300 14,4100 1.159.198
Electrolux 7,0520 -0,34% Data27/02/2026 7,0520 7,0520 0
ELECTRONIC ARTS 172,0600 -9,02% Data27/02/2026 172,0600 172,0600 0
Elekta 5,4150 -0,82% Data27/02/2026 5,4150 5,4150 0
ELES 3,19 -0,62% Ora17:36 3,19 3,24 205.070
ELEVANCE HEALTH 270,0000 -2,17% Data27/02/2026 270,0000 270,0000 0
ELF BEAUTY INC 78,1200 -1,59% Data27/02/2026 78,1200 78,1200 0
ELI LILLY & COMPANY 872,600 1,86% Ora17:25 860,000 873,000 196.858
ELICA 1,2650 -2,32% Ora17:35 1,2600 1,3000 63.912
Elisa Oyj 42,8600 -12,14% Data27/02/2026 42,8600 42,8600 0
ELSA SOLUTIONS 2,1000 -3,67% Ora16:21 2,1000 2,1400 5.270
EMAK 0,9050 -0,33% Ora17:35 0,9020 0,9180 28.883
EMCOR GROUP INC 637,400 -9,59% Ora12:07 637,400 647,400 1.922
EMERSON ELECTRIC 126,1400 -1,38% Data27/02/2026 126,1400 126,1400 0
EMMA VILLAS 1,4100 -3,42% Ora17:35 1,4100 1,5400 15.670
EMS-CHEMIE N 695,0000 0,72% Data27/02/2026 695,0000 695,0000 0
ENA 0,770 -1,91% Ora16:50 0,770 0,780 3.085
ENAGAS 15,3150 1,29% Data27/02/2026 15,3150 15,3150 0
ENAV 5,5150 -0,99% Ora17:35 5,4650 5,5800 3.539.063
ENDESA 34,6000 -1,51% Data27/02/2026 34,6000 34,6000 0
ENEL 10,194 0,30% Ora17:38 10,088 10,310 410.554.912
ENERGY 0,710 -0,56% Ora12:23 0,710 0,710 355
ENERGY TIME 3,6200 Data27/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data27/02/2026 0,8400 0,8400 0
ENERVIT 4,16 1,46% Ora17:29 4,12 4,18 41.980
ENGIE 29,2900 -0,14% Ora16:42 28,6700 29,2900 179.862
ENI 19,656 1,54% Ora17:36 19,256 19,856 305.304.256
ENOVIX CORP 4,6225 -9,42% Ora17:20 4,6225 4,6225 4.391
Enphase Energy 35,9300 -9,79% Ora17:35 35,9300 38,9850 15.708
ENSIGN GROUP INC/THE 180,0000 0,56% Data27/02/2026 180,0000 180,0000 0