Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,492 -6,29% Ora13:43 0,492 0,515 6.576
E-NOVIA 2,0000 Data20/04/2026 2,0000 2,0000 0
E.ON 18,860 -0,42% Ora16:46 18,860 18,865 10.375
E.P.H. 0,0960 1,48% Ora16:34 0,0940 0,0976 7.175
E.T.S. Engineering and Technical Services 6,0500 -5,47% Ora16:19 6,0500 6,7000 197.850
Eastman Chemical 61,0600 -2,12% Data20/04/2026 61,0600 61,0600 0
Eaton Corp PLC 349,100 1,31% Ora13:58 349,100 349,100 20.946
EBAY 89,4300 1,14% Data20/04/2026 89,4300 89,4300 0
ECHOSTAR CORP-A 115,0000 1,73% Ora15:56 115,0000 115,8600 12.427
ECKERT & ZIEGLER 15,7200 0,32% Data20/04/2026 15,5000 15,7200 1.493
ECOLAB 235,7000 0,55% Data20/04/2026 235,7000 235,7000 0
ECOMEMBRANE 5,6000 2,75% Ora14:26 5,3500 5,9000 324.130
ECOSUNTEK 2,80 -5,41% Ora14:01 2,80 2,84 5.768
EDGELAB 5,9000 3,51% Ora16:38 5,7500 6,2000 63.100
EDIL SAN FELICE 4,6000 -0,22% Ora15:10 4,4700 4,6600 17.968
EDILIZIACROBATICA 3,8100 -1,55% Ora15:00 3,8000 3,8600 4.710
Edison Intern 60,4200 -0,76% Data20/04/2026 60,4200 60,4200 0
EDISON R 2,1950 -0,23% Ora16:36 2,1900 2,2200 107.901
EDWARDS LIFESCIENCES 69,9600 1,57% Data20/04/2026 69,9600 69,9600 0
EGOMNIA 0,5000 Data20/04/2026 0,5000 0,5000 0
EL.EN. 13,3700 Ora16:48 13,3700 13,5500 161.570
Electrolux 5,7900 -1,96% Data20/04/2026 5,7900 5,7900 0
ELECTRONIC ARTS 173,0000 0,87% Data20/04/2026 168,5000 173,0000 5.017
Elekta 5,3500 0,28% Data20/04/2026 5,2850 5,5150 5.350
ELES 3,1900 Ora16:46 3,1900 3,1900 35.090
ELEVANCE HEALTH 283,600 7,75% Ora12:29 283,600 283,600 2.836
ELF BEAUTY INC 57,3800 -0,49% Data20/04/2026 57,3800 57,3800 0
ELI LILLY & COMPANY 763,200 -3,18% Ora16:45 749,500 786,000 288.728
ELICA 1,3200 3,13% Ora16:48 1,2950 1,3500 96.493
Elisa Oyj 41,1000 -0,63% Data20/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,4000 Ora15:18 2,3400 2,4200 29.890
EMAK 0,9230 2,78% Ora16:43 0,9010 0,9350 110.993
EMCOR GROUP INC 711,200 5,96% Ora15:53 711,200 711,200 4.978
EMERSON ELECTRIC 124,1500 1,31% Data20/04/2026 124,1500 124,1500 0
EMMA VILLAS 1,3000 1,56% Ora12:21 1,3000 1,3200 5.880
EMS-CHEMIE N 730,0000 2,82% Data20/04/2026 730,0000 730,0000 0
ENA 0,7700 -1,28% Data20/04/2026 0,7700 0,7950 1.925
ENAGAS 16,6400 1,22% Data20/04/2026 16,6400 16,6400 0
ENAV 5,0750 -1,74% Ora16:46 5,0700 5,1850 1.484.088
ENDESA 37,4900 1,90% Data20/04/2026 37,4300 37,4900 4.236
ENEL 9,7250 -0,06% Ora16:48 9,7210 9,8490 56.376.640
ENERGY 0,7300 0,27% Ora14:56 0,7040 0,7420 13.408
ENERGY TIME 4,98 5,96% Ora16:42 4,70 4,98 14.360
ENERTRONICA SANTERNO 0,8400 Data20/04/2026 0,8400 0,8400 0
ENERVIT 4,8800 Ora16:26 4,8500 4,9500 108.312
ENGIE 28,280 0,11% Ora15:52 28,280 28,410 13.039
ENI 22,4350 0,58% Ora16:48 22,2000 22,4600 129.525.008
ENOVIX CORP 5,90 6,69% Ora16:37 5,90 5,90 41.300
Enphase Energy 29,9950 7,76% Ora16:30 28,9000 29,9950 84.804
ENSIGN GROUP INC/THE 173,9000 2,69% Data20/04/2026 173,9000 173,9000 0