Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,555	8,82%	17:35	0,478	0,555	17.550
E-NOVIA	2,0000		19/03/2026	2,0000	2,0000	0
E.ON	19,410	-1,90%	16:29	19,410	19,410	97
E.P.H.	0,0860		19/03/2026	0,0860	0,0860	0
E.T.S. Engineering and Technical Services	5,12	1,59%	17:35	5,12	5,12	1.536

Eastman Chemical	60,7400	-1,14%	19/03/2026	60,7400	60,7400	0
Eaton Corp PLC	309,2000	-1,76%	19/03/2026	309,2000	309,2000	0
EBAY	78,3800	-2,98%	19/03/2026	78,3800	78,3800	0
ECHOSTAR CORP-A	94,5000		19/03/2026	94,5000	94,5000	0
ECKERT & ZIEGLER	14,1100	-4,40%	19/03/2026	14,1100	14,1100	0
ECOLAB	225,6000	-2,88%	19/03/2026	225,6000	225,6000	0
ECOMEMBRANE	4,94	1,23%	17:35	4,84	5,40	86.894
ECOSUNTEK	2,3600	2,61%	16:55	2,2800	2,4600	30.184
EDGELAB	5,2800		19/03/2026	5,2800	5,2800	0
EDIL SAN FELICE	4,04	-0,74%	15:11	3,85	4,04	3.834
EDILIZIACROBATICA	4,19	-0,71%	16:27	4,19	4,29	978
Edison Intern	62,9600	-0,06%	09:00	62,9600	62,9600	63
EDISON R	2,1800	-1,58%	17:35	2,1800	2,2100	169.839
EDWARDS LIFESCIENCES	72,0000	-0,76%	19/03/2026	72,0000	72,0000	0
EGOMNIA	0,5000		19/03/2026	0,5000	0,5000	0

EL.EN.	11,6300	-3,65%	17:35	11,5200	12,7000	1.001.385
Electrolux	5,6840	-2,54%	19/03/2026	5,6840	5,6840	0
ELECTRONIC ARTS	173,7000	-0,36%	19/03/2026	173,7000	173,7000	0
Elekta	5,3100	-0,65%	19/03/2026	5,3100	5,3100	0
ELES	3,18		16:48	3,18	3,18	38.160
ELEVANCE HEALTH	257,2000	0,55%	19/03/2026	257,2000	257,2000	0
ELF BEAUTY INC	62,2400	-0,29%	19/03/2026	62,2400	62,2400	0
ELI LILLY & COMPANY	798,700	-0,16%	17:35	792,100	805,000	218.022
ELICA	1,180	-1,67%	17:28	1,180	1,190	11.982
Elisa Oyj	44,4200	0,04%	19/03/2026	44,4200	44,4200	0
ELSA SOLUTIONS	2,02	4,12%	10:06	1,90	2,02	20.555
EMAK	0,8210	-4,09%	17:35	0,8170	0,8500	102.133
EMCOR GROUP INC	658,4000	2,33%	19/03/2026	658,4000	658,4000	0
EMERSON ELECTRIC	112,020	-1,36%	19/03/2026	112,020	112,020	0
EMMA VILLAS	1,37	-2,14%	11:58	1,37	1,37	685
EMS-CHEMIE N	665,0000	-2,92%	19/03/2026	665,0000	665,0000	0
ENA	0,6800		19/03/2026	0,6800	0,6800	0
ENAGAS	14,8650	-0,60%	19/03/2026	14,8650	14,8650	0
ENAV	4,996	-1,26%	17:35	4,966	5,060	2.589.334
ENDESA	35,450	-1,14%	15:17	35,450	35,450	35
ENEL	9,437	-1,53%	17:37	9,404	9,538	352.098.912
ENERGY	0,618	1,31%	14:43	0,618	0,618	7.416
ENERGY TIME	3,71	-2,11%	10:50	3,71	3,71	1.855
ENERTRONICA SANTERNO	0,8400		19/03/2026	0,8400	0,8400	0
ENERVIT	4,1400		17:38	4,1000	4,1600	9.755
ENGIE	27,2100	-1,52%	15:44	27,2100	28,3900	11.584
ENI	23,9350	3,75%	17:35	23,1100	24,0150	488.314.048
ENOVIX CORP	4,2975	0,07%	19/03/2026	4,2975	4,2975	0
Enphase Energy	37,1600	-1,51%	15:49	37,1600	37,1600	74
ENSIGN GROUP INC/THE	172,0000	-4,44%	19/03/2026	172,0000	172,0000	0

1 2 »