Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6400 Data17/11/2025 0,6200 0,6450 7.680
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 15,2450 Data17/11/2025 15,2150 15,2450 1.525
E.P.H. 0,1220 -3,17% Ora10:04 0,1200 0,1295 24.964
E.T.S. Engineering and Technical Services 5,2600 Data17/11/2025 5,2600 5,2600 0
Eastman Chemical 57,8800 1,76% Data17/11/2025 57,8800 57,8800 0
Eaton Corp PLC 291,1500 -0,17% Data17/11/2025 289,5000 291,1500 17.760
EBAY 72,1200 Data17/11/2025 72,1200 72,8600 36.060
ECHOSTAR CORP-A 104,0000 -1,89% Data17/11/2025 104,0000 104,0000 0
ECKERT & ZIEGLER 16,1600 Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,68 Ora09:54 3,68 3,68 3.680
ECOSUNTEK 2,3400 -1,68% Ora09:29 2,3400 2,3400 1.638
EDGELAB 5,4800 Data17/11/2025 5,4800 5,4800 0
EDIL SAN FELICE 4,8600 1,25% Ora09:35 4,8600 4,8600 10.546
EDILIZIACROBATICA 4,6900 1,96% Ora09:58 4,6000 4,6900 6.705
Edison Intern 51,3200 -2,02% Data17/11/2025 51,3200 51,7400 9.751
EDISON R 2,4250 1,25% Ora10:00 2,4100 2,4250 20.098
EDWARDS LIFESCIENCES 74,1100 Data17/11/2025 74,1100 74,1100 0
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 14,3000 1,78% Ora10:04 13,8400 14,3100 79.041
Electrolux 6,0000 1,35% Data17/11/2025 6,0000 6,0000 0
ELECTRONIC ARTS 173,8200 Data17/11/2025 173,8200 173,8200 0
Elekta 5,6650 -0,18% Data17/11/2025 5,6650 5,6650 0
ELES 2,6700 Data17/11/2025 2,6700 2,6800 32.040
ELEVANCE HEALTH 288,7000 Data17/11/2025 288,7000 290,2000 1.155
ELF BEAUTY INC 76,9000 1,29% Data21/01/2026 76,9000 76,9000 0
ELI LILLY & COMPANY 926,0000 1,62% Ora10:02 924,6000 930,6000 110.408
ELICA 1,4850 2,77% Ora10:05 1,4250 1,4850 22.491
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 34,8800 3,62% Data17/11/2025 34,8800 34,8800 0
ELSA SOLUTIONS 2,4000 4,35% Ora09:59 2,3200 2,4800 11.910
EMAK 0,9620 Ora09:50 0,9550 0,9740 1.811
EMCOR GROUP INC 599,6000 1,15% Data21/01/2026 599,6000 599,6000 0
EMERSON ELECTRIC 111,4400 Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,6900 Data17/11/2025 1,6600 1,6900 10.985
EMS-CHEMIE N 660,0000 2,33% Data17/11/2025 660,0000 660,0000 0
ENA 0,8800 -3,30% Ora09:38 0,8700 0,8800 3.050
ENAGAS 14,1800 Data17/11/2025 14,1800 14,1800 0
ENAV 4,7780 2,05% Ora10:05 4,7040 4,7840 346.064
ENDESA 32,1600 Data17/11/2025 32,1600 32,1600 0
ENEL 9,0120 1,97% Ora10:08 8,9220 9,0220 27.717.608
ENERGY 0,7800 1,30% Ora09:00 0,7800 0,7800 390
ENERGY TIME 3,5000 1,45% Data17/11/2025 3,3700 3,5000 8.750
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,9600 2,06% Ora09:14 3,9200 3,9600 7.894
ENGIE 24,2200 1,55% Ora09:38 24,2200 24,8200 8.512
ENI 16,5740 0,38% Ora10:08 16,5480 16,6740 22.735.536
ENOVIX CORP 6,4780 -2,89% Data17/11/2025 6,4780 6,4780 0
Enphase Energy 30,3300 2,02% Data17/11/2025 29,8400 30,3300 61