Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 1,94% Ora16:46 0,510 0,525 6.245
E-NOVIA 2,0000 Data17/04/2026 2,0000 2,0000 0
E.ON 18,805 -3,17% Ora17:17 18,660 18,900 9.297
E.P.H. 0,0980 2,73% Ora13:37 0,0908 0,0984 13.493
E.T.S. Engineering and Technical Services 6,0000 1,69% Ora17:10 6,0000 6,1000 18.240
Eastman Chemical 62,3800 6,23% Data17/04/2026 62,3800 62,3800 0
Eaton Corp PLC 343,900 0,67% Ora16:46 337,100 343,900 15.705
EBAY 88,4200 2,93% Data17/04/2026 88,4200 88,4200 0
ECHOSTAR CORP-A 116,0600 6,81% Data17/04/2026 116,0600 116,0600 0
ECKERT & ZIEGLER 15,6700 2,49% Data17/04/2026 15,6700 15,6700 0
ECOLAB 234,4000 1,78% Data17/04/2026 234,4000 234,4000 0
ECOMEMBRANE 4,98 -0,40% Ora15:18 4,98 5,20 33.526
ECOSUNTEK 2,9800 -2,61% Ora17:27 2,9800 3,1200 67.075
EDGELAB 5,5000 Data17/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,5900 Data17/04/2026 4,5900 4,5900 0
EDILIZIACROBATICA 3,92 0,26% Ora17:35 3,83 3,92 4.209
Edison Intern 60,8800 0,59% Data17/04/2026 60,8800 60,8800 0
EDISON R 2,200 -2,22% Ora17:35 2,195 2,235 346.425
EDWARDS LIFESCIENCES 68,8800 2,38% Data17/04/2026 68,8800 68,8800 0
EGOMNIA 0,5000 Data17/04/2026 0,5000 0,5000 0
EL.EN. 13,7300 4,65% Ora17:35 13,0400 13,7300 1.276.720
Electrolux 5,9060 0,61% Data17/04/2026 5,9060 5,9060 0
ELECTRONIC ARTS 171,5000 -2,56% Data17/04/2026 171,5000 171,5000 0
Elekta 5,3350 0,38% Data17/04/2026 5,3350 5,3350 0
ELES 3,1900 Ora16:50 3,1900 3,1900 19.140
ELEVANCE HEALTH 272,0000 2,14% Data17/04/2026 272,0000 272,0000 0
ELF BEAUTY INC 57,6600 -2,30% Data17/04/2026 57,6600 57,6600 0
ELI LILLY & COMPANY 784,3000 1,32% Ora17:35 767,8000 797,3000 773.008
ELICA 1,2700 1,20% Ora16:46 1,2400 1,2700 12.865
Elisa Oyj 41,3600 -0,43% Data17/04/2026 41,3600 41,3600 0
ELSA SOLUTIONS 2,36 2,61% Ora17:29 2,20 2,36 13.840
EMAK 0,9070 0,67% Ora17:35 0,9000 0,9100 52.326
EMCOR GROUP INC 687,8000 1,93% Data17/04/2026 687,8000 687,8000 0
EMERSON ELECTRIC 121,250 6,77% Ora15:48 121,250 121,250 1.213
EMMA VILLAS 1,31 3,15% Ora17:00 1,25 1,31 7.680
EMS-CHEMIE N 710,0000 -1,39% Data17/04/2026 710,0000 710,0000 0
ENA 0,7800 1,30% Ora17:29 0,7500 0,7900 12.340
ENAGAS 16,46 -3,74% Ora15:21 16,46 16,87 8.360
ENAV 5,1750 1,77% Ora17:35 5,0600 5,1750 2.745.775
ENDESA 36,820 0,25% Ora16:27 36,710 36,820 7.502
ENEL 9,727 0,32% Ora17:38 9,627 9,773 223.975.120
ENERGY 0,722 -0,55% Ora17:35 0,700 0,730 15.422
ENERGY TIME 4,52 1,35% Ora16:29 4,52 4,68 18.220
ENERTRONICA SANTERNO 0,8400 Data17/04/2026 0,8400 0,8400 0
ENERVIT 4,8500 4,98% Ora16:52 4,6300 4,9200 96.389
ENGIE 27,830 -2,73% Ora16:07 27,790 28,160 40.176
ENI 21,7600 -7,03% Ora17:37 21,4500 23,6350 583.630.976
ENOVIX CORP 5,5300 2,41% Ora09:00 5,5300 5,5300 4.977
Enphase Energy 27,7500 0,43% Ora17:13 27,1900 28,1000 15.150
ENSIGN GROUP INC/THE 169,3500 0,68% Data17/04/2026 169,3500 169,3500 0