Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 Data11/12/2025 0,6100 0,6100 0
E-NOVIA 2,0000 Data11/12/2025 2,0000 2,0000 0
E.ON 15,0400 -2,94% Data11/12/2025 15,0000 15,1400 12.769
E.P.H. 0,1720 -18,10% Data11/12/2025 0,1720 0,2070 196.118
E.T.S. Engineering and Technical Services 5,440 0,74% Data11/12/2025 5,320 5,440 4.896
Eastman Chemical 55,8600 3,18% Data11/12/2025 55,8600 55,8600 0
Eaton Corp PLC 292,6000 -1,76% Data11/12/2025 292,6000 292,6000 0
EBAY 71,5800 -0,36% Data11/12/2025 71,5800 71,5800 0
ECHOSTAR CORP-A 89,5000 5,29% Data11/12/2025 89,5000 89,5000 0
ECKERT & ZIEGLER 15,3300 0,46% Data11/12/2025 15,3300 15,3300 0
ECOLAB 221,7000 1,51% Data11/12/2025 221,7000 221,7000 0
ECOMEMBRANE 3,7600 Data11/12/2025 3,7600 3,8400 6.016
ECOSUNTEK 2,30 0,88% Data11/12/2025 2,30 2,38 14.490
EDGELAB 4,9000 Data11/12/2025 4,9000 4,9000 0
EDIL SAN FELICE 4,9000 -1,01% Data11/12/2025 4,8300 4,9900 8.918
EDILIZIACROBATICA 4,4500 -0,67% Data11/12/2025 4,4300 4,4800 17.244
Edison Intern 49,7900 2,03% Data11/12/2025 49,7900 49,7900 0
EDISON R 2,3600 Data11/12/2025 2,3250 2,3800 223.711
EDWARDS LIFESCIENCES 71,2600 -1,34% Data11/12/2025 71,2600 71,2600 0
EGOMNIA 0,5000 Data11/12/2025 0,5000 0,5000 0
EL.EN. 13,03 0,85% Data11/12/2025 12,85 13,08 293.501
Electrolux 5,5560 1,20% Data11/12/2025 5,4320 5,5560 2.778
ELECTRONIC ARTS 173,7200 -0,83% Data11/12/2025 173,7200 173,7200 0
Elekta 5,1350 3,74% Data11/12/2025 5,1350 5,1650 508
ELES 2,66 1,14% Data11/12/2025 2,65 2,66 510.720
ELEVANCE HEALTH 302,2000 5,74% Data11/12/2025 298,1000 302,2000 1.511
ELF BEAUTY INC 67,6000 9,85% Data11/12/2025 67,6000 67,6000 0
ELI LILLY & COMPANY 873,900 2,86% Data11/12/2025 841,400 880,800 1.507.478
ELICA 1,6150 -2,12% Data11/12/2025 1,6100 1,6450 17.604
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,7600 0,32% Data11/12/2025 37,7600 37,7600 0
ELSA SOLUTIONS 2,0800 9,47% Data11/12/2025 2,0000 2,1000 37.440
EMAK 0,905 1,00% Data11/12/2025 0,879 0,906 121.493
EMCOR GROUP INC 534,4000 2,65% Data11/12/2025 534,4000 534,4000 0
EMERSON ELECTRIC 118,5800 2,08% Data11/12/2025 118,5800 118,5800 0
EMMA VILLAS 1,5800 -3,66% Data11/12/2025 1,5300 1,5800 9.480
EMS-CHEMIE N 575,0000 Data11/12/2025 575,0000 575,0000 0
ENA 0,730 11,45% Data11/12/2025 0,660 0,730 55.845
ENAGAS 13,4400 -1,79% Data11/12/2025 13,4400 13,4400 0
ENAV 4,652 1,09% Data11/12/2025 4,590 4,692 4.505.760
ENDESA 30,3300 -0,16% Data11/12/2025 30,0000 30,4000 30.512
ENEL 8,715 0,39% Data11/12/2025 8,623 8,743 144.075.517
ENERGY 0,818 -0,24% Data11/12/2025 0,794 0,826 22.086
ENERGY TIME 3,4700 Data11/12/2025 3,4700 3,4700 3.470
ENERTRONICA SANTERNO 0,8400 Data11/12/2025 0,8400 0,8400 0
ENERVIT 3,82 -1,04% Data11/12/2025 3,74 3,82 24.066
ENGIE 21,480 0,19% Data11/12/2025 21,410 21,550 97.670
ENI 15,904 -0,69% Data11/12/2025 15,896 16,050 136.651.526
ENOVIX CORP 7,3480 -4,09% Data11/12/2025 7,3480 7,3480 0
Enphase Energy 27,9700 2,70% Data11/12/2025 27,6200 28,1350 7.776