Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 Ora14:57 0,5000 0,5200 7.155
E-NOVIA 2,0000 Data13/03/2026 2,0000 2,0000 0
E.ON 19,8600 3,33% Ora17:16 19,4700 19,9800 24.446
E.P.H. 0,0936 -4,49% Ora17:26 0,0890 0,0952 18.790
E.T.S. Engineering and Technical Services 5,16 Ora14:49 5,16 5,16 1.548
Eastman Chemical 61,1000 4,44% Data13/03/2026 61,1000 61,1000 0
Eaton Corp PLC 305,1000 -0,54% Data13/03/2026 305,1000 305,1000 0
EBAY 79,360 -1,10% Ora17:35 74,630 79,360 84.999
ECHOSTAR CORP-A 93,5000 1,63% Data13/03/2026 93,5000 93,5000 0
ECKERT & ZIEGLER 14,7800 0,14% Data13/03/2026 14,7800 14,7800 0
ECOLAB 242,2000 0,83% Data13/03/2026 242,2000 242,2000 0
ECOMEMBRANE 4,2800 7,00% Ora16:55 3,9200 4,2800 37.704
ECOSUNTEK 2,36 -5,60% Ora10:33 2,36 2,36 1.652
EDGELAB 5,3400 Data13/03/2026 5,3400 5,3400 0
EDIL SAN FELICE 4,10 5,13% Ora17:14 3,84 4,10 11.271
EDILIZIACROBATICA 4,27 1,67% Ora13:12 4,11 4,35 13.712
Edison Intern 63,0000 -2,45% Ora09:17 63,0000 63,0000 630
EDISON R 2,2100 -0,90% Ora17:35 2,2000 2,2550 220.223
EDWARDS LIFESCIENCES 71,7700 -1,67% Data13/03/2026 71,7700 71,7700 0
EGOMNIA 0,5000 Data13/03/2026 0,5000 0,5000 0
EL.EN. 12,6900 1,20% Ora17:35 12,3000 12,8000 1.231.262
Electrolux 5,7980 -2,36% Data13/03/2026 5,7980 5,7980 0
ELECTRONIC ARTS 174,0600 3,43% Data13/03/2026 174,0600 174,0600 0
Elekta 5,2850 -1,67% Data13/03/2026 5,2850 5,2850 0
ELES 3,2000 Ora17:35 3,1800 3,2000 351.280
ELEVANCE HEALTH 255,800 2,16% Ora16:27 255,800 255,800 512
ELF BEAUTY INC 65,180 -5,29% Ora14:40 64,020 65,180 37.210
ELI LILLY & COMPANY 864,0000 1,93% Ora17:08 849,8000 872,0000 140.854
ELICA 1,2200 -3,17% Ora16:59 1,2200 1,2500 28.372
Elisa Oyj 44,3200 -11,71% Data13/03/2026 44,3200 44,3200 0
ELSA SOLUTIONS 1,96 -3,92% Ora17:35 1,96 1,96 980
EMAK 0,8780 7,20% Ora17:35 0,8230 0,8900 193.414
EMCOR GROUP INC 636,0000 8,27% Data13/03/2026 636,0000 636,0000 0
EMERSON ELECTRIC 116,1800 -0,51% Data13/03/2026 116,1800 116,1800 0
EMMA VILLAS 1,32 -0,75% Ora15:07 1,30 1,35 6.640
EMS-CHEMIE N 690,0000 -0,72% Data13/03/2026 690,0000 690,0000 0
ENA 0,660 -5,71% Ora16:21 0,650 0,690 7.575
ENAGAS 15,160 3,80% Ora14:02 14,945 15,160 6.597
ENAV 4,990 -0,12% Ora17:35 4,950 5,065 2.031.025
ENDESA 35,280 2,92% Ora16:37 35,180 35,500 3.216
ENEL 9,710 2,36% Ora17:37 9,432 9,850 259.677.632
ENERGY 0,660 1,85% Ora17:27 0,660 0,660 660
ENERGY TIME 3,7900 Data13/03/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data13/03/2026 0,8400 0,8400 0
ENERVIT 4,1000 Ora17:35 3,9600 4,3400 63.291
ENGIE 29,000 5,76% Ora17:35 26,860 29,000 127.198
ENI 22,3500 2,69% Ora17:39 21,9400 22,3500 375.532.704
ENOVIX CORP 4,3120 1,53% Data13/03/2026 4,3120 4,3120 0
Enphase Energy 38,6950 5,21% Ora16:50 37,1900 38,9500 84.460
ENSIGN GROUP INC/THE 183,0000 0,55% Data13/03/2026 183,0000 183,0000 0