Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6750	19,47%	17:35	0,5650	0,6750	45.455
E-NOVIA	2,0000		04/03/2026	2,0000	2,0000	0
E.ON	18,8500	0,80%	17:19	18,6650	19,0650	9.335
E.P.H.	0,0900	-0,44%	17:35	0,0856	0,0904	10.034
E.T.S. Engineering and Technical Services	4,9400		04/03/2026	4,9400	4,9400	0

Eastman Chemical	61,6400	-1,60%	04/03/2026	61,6400	61,6400	0
Eaton Corp PLC	305,3500	-3,16%	17:35	305,3500	305,3500	6.107
EBAY	78,0100	2,48%	04/03/2026	78,0100	78,0100	0
ECHOSTAR CORP-A	95,5000	-4,50%	04/03/2026	95,5000	95,5000	0
ECKERT & ZIEGLER	15,1900	3,05%	04/03/2026	15,1900	15,1900	0
ECOLAB	255,9000	0,95%	04/03/2026	255,9000	255,9000	0
ECOMEMBRANE	4,2600	9,23%	16:32	3,9800	4,3000	57.216
ECOSUNTEK	2,1800	-0,91%	17:23	2,1800	2,2200	12.278
EDGELAB	4,9700		04/03/2026	4,9700	4,9700	0
EDIL SAN FELICE	4,20	-0,47%	15:41	4,20	4,21	18.808
EDILIZIACROBATICA	4,4500	1,37%	17:35	4,2400	4,4500	29.132
Edison Intern	64,580	1,00%	10:26	64,580	64,580	3.229
EDISON R	2,2150	1,37%	17:35	2,1800	2,2400	339.444
EDWARDS LIFESCIENCES	73,4800	0,89%	04/03/2026	73,4800	73,4800	0
EGOMNIA	0,5000		04/03/2026	0,5000	0,5000	0

EL.EN.	13,5100	1,66%	17:36	13,1100	13,6800	604.745
Electrolux	6,4800	-1,85%	04/03/2026	6,4800	6,4800	0
ELECTRONIC ARTS	172,8400	-2,42%	04/03/2026	172,8400	172,8400	0
Elekta	5,2700	1,93%	04/03/2026	5,2700	5,2700	0
ELES	3,3400	0,91%	14:47	3,2900	3,3500	70.030
ELEVANCE HEALTH	249,100	-0,16%	17:03	249,100	249,100	249
ELF BEAUTY INC	68,8200	-9,30%	09:00	68,8200	68,8200	895
ELI LILLY & COMPANY	863,400	-0,06%	17:10	857,000	874,500	137.896
ELICA	1,245	-0,40%	17:03	1,220	1,250	44.718
Elisa Oyj	42,9200	0,05%	04/03/2026	42,9200	42,9200	0
ELSA SOLUTIONS	1,8900		04/03/2026	1,8900	1,8900	0
EMAK	0,8850	1,14%	17:35	0,8710	0,8910	63.716
EMCOR GROUP INC	637,8000	0,41%	04/03/2026	637,8000	637,8000	0
EMERSON ELECTRIC	125,4000	-1,80%	04/03/2026	125,4000	125,4000	0
EMMA VILLAS	1,3600		04/03/2026	1,3600	1,3600	0
EMS-CHEMIE N	685,0000		04/03/2026	685,0000	685,0000	0
ENA	0,770	2,67%	16:31	0,770	0,770	770
ENAGAS	14,530	-1,19%	04/03/2026	14,530	14,530	0
ENAV	5,1100	-1,92%	17:37	5,0900	5,2100	3.613.141
ENDESA	33,340	1,65%	17:24	33,340	33,430	6.953
ENEL	9,569	1,03%	17:35	9,470	9,653	249.147.328
ENERGY	0,6680	0,30%	16:42	0,6300	0,6820	30.988
ENERGY TIME	3,6000		04/03/2026	3,6000	3,6000	0
ENERTRONICA SANTERNO	0,8400		04/03/2026	0,8400	0,8400	0
ENERVIT	4,0400	3,59%	17:35	3,7600	4,0400	86.838
ENGIE	27,3200	0,77%	17:25	26,9200	27,5600	140.386
ENI	19,9600	-0,40%	17:38	19,7260	20,0300	286.866.400
ENOVIX CORP	4,5745	2,65%	11:36	4,3825	4,5770	4.920
Enphase Energy	36,8750	0,52%	16:41	36,6300	36,8750	31.286
ENSIGN GROUP INC/THE	183,0000	1,67%	04/03/2026	183,0000	183,0000	0

1 2 »