Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -0,94% Data26/03/2026 0,5150 0,5250 11.025
E-NOVIA 2,0000 Data26/03/2026 2,0000 2,0000 0
E.ON 18,580 -0,54% Ora09:47 18,580 18,580 929
E.P.H. 0,0938 0,64% Ora10:54 0,0938 0,0966 8.509
E.T.S. Engineering and Technical Services 5,1200 Data26/03/2026 5,1200 5,1200 0
Eastman Chemical 60,6600 1,54% Data26/03/2026 60,6600 60,6600 0
Eaton Corp PLC 313,8000 -2,86% Data26/03/2026 313,8000 313,8000 0
EBAY 77,8000 -0,94% Data26/03/2026 77,8000 77,8000 0
ECHOSTAR CORP-A 97,5000 -7,14% Data26/03/2026 97,5000 97,5000 0
ECKERT & ZIEGLER 14,9800 8,08% Data26/03/2026 14,1800 14,9800 2.651
ECOLAB 229,7000 -1,33% Data26/03/2026 229,7000 229,7000 0
ECOMEMBRANE 4,6800 2,18% Ora10:46 4,5800 4,6800 2.784
ECOSUNTEK 2,2800 -2,56% Data26/03/2026 2,2600 2,3000 9.576
EDGELAB 5,1600 -2,27% Data26/03/2026 5,1600 5,2200 5.160
EDIL SAN FELICE 4,0000 -3,38% Ora10:04 4,0000 4,1100 11.719
EDILIZIACROBATICA 4,13 Ora10:19 4,13 4,13 1.859
Edison Intern 61,9200 -0,10% Data26/03/2026 61,9200 61,9200 0
EDISON R 2,2550 2,50% Ora11:14 2,2350 2,2600 48.091
EDWARDS LIFESCIENCES 72,0600 1,02% Data26/03/2026 72,0600 72,0600 0
EGOMNIA 0,5000 Data26/03/2026 0,5000 0,5000 0
EL.EN. 12,1700 -0,16% Ora11:06 11,9500 12,1900 81.120
Electrolux 5,7340 -0,66% Data26/03/2026 5,7340 5,7340 0
ELECTRONIC ARTS 171,2600 0,81% Data26/03/2026 171,2600 171,2600 0
Elekta 5,0650 -0,39% Data26/03/2026 5,0650 5,0650 0
ELES 3,19 Ora11:02 3,19 3,19 31.900
ELEVANCE HEALTH 255,7000 1,15% Data26/03/2026 255,6000 255,7000 1.534
ELF BEAUTY INC 59,1600 0,82% Data26/03/2026 59,1600 59,1600 0
ELI LILLY & COMPANY 780,0000 -0,41% Ora10:41 780,0000 783,0000 36.728
ELICA 1,2100 2,54% Ora09:00 1,2100 1,2100 1.814
Elisa Oyj 45,6000 3,64% Data26/03/2026 45,6000 45,6000 0
ELSA SOLUTIONS 2,04 5,70% Data26/03/2026 1,97 2,06 9.180
EMAK 0,822 -0,72% Ora11:15 0,822 0,830 13.309
EMCOR GROUP INC 645,2000 -2,80% Data26/03/2026 645,2000 645,2000 0
EMERSON ELECTRIC 111,4000 -1,42% Data26/03/2026 111,4000 111,4000 0
EMMA VILLAS 1,3400 Data26/03/2026 1,3400 1,3400 0
EMS-CHEMIE N 685,0000 0,74% Data26/03/2026 685,0000 685,0000 0
ENA 0,730 Ora10:37 0,730 0,730 1.825
ENAGAS 14,6500 -0,64% Data26/03/2026 14,6500 14,7500 1.026
ENAV 5,0850 -0,68% Ora11:15 4,9960 5,1300 539.786
ENDESA 34,7500 -0,14% Data26/03/2026 34,7500 34,8400 23.283
ENEL 9,0700 -1,51% Ora11:16 9,0520 9,2620 40.564.980
ENERGY 0,582 1,39% Ora11:05 0,582 0,586 7.596
ENERGY TIME 3,7800 Data26/03/2026 3,7800 3,7800 7.560
ENERTRONICA SANTERNO 0,8400 Data26/03/2026 0,8400 0,8400 0
ENERVIT 4,2800 Data26/03/2026 4,1800 4,2800 17.120
ENGIE 26,690 -0,15% Ora09:58 26,690 26,730 14.682
ENI 23,3550 -1,21% Ora11:16 23,3050 23,7700 50.092.972
ENOVIX CORP 4,5005 -3,65% Data26/03/2026 4,5005 4,5005 0
Enphase Energy 35,1250 -3,18% Data26/03/2026 35,1250 36,0000 14.507
ENSIGN GROUP INC/THE 168,0000 -4,55% Data26/03/2026 168,0000 168,0000 0