Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6400 Data17/11/2025 0,6200 0,6450 7.680
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 15,2450 Data17/11/2025 15,2150 15,2450 1.525
E.P.H. 0,1150 -0,86% Ora10:09 0,1150 0,1180 9.277
E.T.S. Engineering and Technical Services 5,1000 -1,16% Ora09:00 5,1000 5,1000 7.650
Eastman Chemical 58,7200 1,45% Data17/11/2025 58,7200 58,7200 0
Eaton Corp PLC 287,5500 -1,98% Ora09:00 287,5500 287,5500 288
EBAY 72,1200 Data17/11/2025 72,1200 72,8600 36.060
ECHOSTAR CORP-A 109,0000 4,81% Data17/11/2025 103,0000 109,0000 2.180
ECKERT & ZIEGLER 16,1600 Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,7200 Data17/11/2025 3,7200 3,7200 2.976
ECOSUNTEK 2,3000 -3,36% Ora09:27 2,3000 2,3000 1.610
EDGELAB 5,8600 -2,33% Ora09:19 5,8600 5,8600 2.930
EDIL SAN FELICE 4,8800 1,67% Ora10:25 4,7700 4,8800 7.067
EDILIZIACROBATICA 4,65 0,65% Ora10:24 4,59 4,66 2.946
Edison Intern 52,2800 1,87% Data17/11/2025 52,2800 52,2800 0
EDISON R 2,4300 Ora10:29 2,4150 2,4300 3.680
EDWARDS LIFESCIENCES 74,1100 Data17/11/2025 74,1100 74,1100 0
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 14,2400 -0,77% Ora10:27 14,2200 14,4900 37.551
Electrolux 6,1140 1,90% Data17/11/2025 6,1140 6,1140 0
ELECTRONIC ARTS 173,8200 Data17/11/2025 173,8200 173,8200 0
Elekta 5,8300 2,91% Data17/11/2025 5,4600 5,8300 758
ELES 3,2000 0,31% Ora10:24 3,1900 3,2000 245.970
ELEVANCE HEALTH 288,7000 Data17/11/2025 288,7000 290,2000 1.155
ELF BEAUTY INC 80,0000 4,03% Data22/01/2026 80,0000 80,0000 0
ELI LILLY & COMPANY 927,6000 0,11% Ora10:13 925,1000 928,0000 25.027
ELICA 1,5100 Ora09:58 1,4900 1,5100 1.050
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 33,7400 -3,27% Data17/11/2025 33,7400 33,7400 0
ELSA SOLUTIONS 1,78 Data17/11/2025 1,69 1,80 34.710
EMAK 0,9700 Ora09:01 0,9700 0,9710 6.789
EMCOR GROUP INC 596,0000 -0,60% Data22/01/2026 596,0000 596,0000 0
EMERSON ELECTRIC 111,4400 Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,60 -2,44% Ora10:11 1,60 1,60 3.200
EMS-CHEMIE N 660,0000 Data17/11/2025 660,0000 660,0000 0
ENA 0,8600 -0,58% Ora10:02 0,8600 0,8650 3.445
ENAGAS 13,515 -1,57% Ora10:23 13,515 13,515 2.973
ENAV 4,7220 -1,21% Ora10:30 4,7040 4,7600 254.982
ENDESA 32,1600 Data17/11/2025 32,1600 32,1600 0
ENEL 8,9900 -0,48% Ora10:32 8,9620 9,0100 15.837.060
ENERGY 0,820 Data17/11/2025 0,820 0,850 12.710
ENERGY TIME 3,5000 Data17/11/2025 3,5000 3,5000 0
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,9000 -0,51% Ora09:20 3,8200 3,9000 6.984
ENGIE 23,870 0,29% Ora09:47 23,870 23,870 9.548
ENI 16,6460 1,08% Ora10:32 16,4720 16,6600 33.130.650
ENOVIX CORP 6,6410 2,52% Data17/11/2025 6,6410 6,6410 0
Enphase Energy 34,7450 3,28% Ora10:29 34,6600 34,7450 624