Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 Ora17:35 11,1500 11,5500 289.518
B.F. 5,0800 -0,78% Ora17:35 5,0800 5,1800 7.149
Ball Corp 54,2200 -0,62% Data01/09/2026 54,2200 54,2200 0
BANCA GENERALI 66,500 0,68% Ora17:35 65,100 66,550 10.220.020
BANCA IFIS 14,8600 -0,40% Ora17:35 14,7100 15,0500 6.904.215
BANCA MEDIOLANUM 23,920 -0,54% Ora17:36 23,730 24,020 15.741.246
BANCA MONTE PASCHI SIENA 11,414 -1,37% Ora17:38 11,326 11,568 117.337.696
BANCA SISTEMA 1,6200 1,25% Ora17:35 1,5820 1,6200 14.414
BANCO BPM 16,015 -0,40% Ora17:36 15,875 16,110 58.927.812
BANCO DE SABADELL 3,600 -0,58% Ora13:13 3,600 3,600 18.000
BANCO SANTANDER 12,5800 -1,44% Ora17:28 12,5040 12,6400 82.394
BANK OF AMERICA 53,290 -0,22% Ora10:47 53,290 53,290 26.645
BANK OZK 42,0700 -0,21% Data01/09/2026 42,0700 42,0700 0
Bankinter 17,0750 -1,21% Data01/09/2026 17,0750 17,0750 0
BARRY CALLEBAUT N 1.195,0000 0,25% Data01/09/2026 1.195,0000 1.195,0000 0
BASF 52,8900 -0,77% Ora17:25 52,7100 53,6300 36.229
BASICNET 5,8600 -3,14% Ora17:35 5,8400 6,0700 137.386
BASTOGI SPA 1,1300 2,26% Ora15:04 1,1050 1,1400 4.082
BAWAG Group 177,4000 -1,88% Data01/09/2026 177,4000 177,4000 0
BAXTER INTERNATIONAL 22,4700 0,22% Data01/09/2026 22,4700 22,4700 0
BAYER 48,6500 1,04% Ora17:35 48,5500 49,2400 264.025
BBVA 25,020 -0,20% Ora14:53 24,850 25,050 5.891
BCA PROFILO 1,6916 -0,62% Ora17:35 1,6916 1,7136 59.738
BCO DESIO BRIANZA 17,0400 -2,63% Ora17:35 17,0400 17,8800 3.950.600
Bechtle 36,7600 -2,08% Data01/09/2026 36,7600 36,7600 0
BECTON, DICKINSON AND COMPANY 162,3500 0,03% Data01/09/2026 162,3500 162,3500 0
BEEWIZE 0,3580 Data01/09/2026 0,3580 0,3580 0
BEIERSDORF 77,8600 -1,84% Data01/09/2026 77,8600 77,8600 0
Beijer Ref AB 12,3100 -1,12% Data01/09/2026 12,3100 12,3100 0
BELIMO N 883,000 -5,16% Ora12:24 883,000 884,500 258.150
BELLINI NAUTICA 4,0400 -0,49% Ora12:56 3,9400 4,1200 23.890
BENDING SPOONS 35,70 -1,11% Ora17:35 35,20 37,80 296.716
BENTLEY SYSTEMS INC-CLASS B 31,1000 -2,45% Data01/09/2026 31,1000 31,1000 0
BERKSHIRE HATHAWAY B 434,9500 0,46% Ora17:35 433,5000 437,1500 168.002
BEST BUY CO 70,1200 1,89% Data01/09/2026 70,1200 70,1200 0
BESTBE HOLDING 0,0580 Data01/09/2026 0,0580 0,0580 0
BEYOND MEAT 11,0000 -6,08% Ora17:37 11,0000 11,7000 5.476
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0920 -1,65% Ora17:35 3,0760 3,1680 4.528.809
BIESSE 5,2400 -0,38% Ora17:35 5,2000 5,3400 555.085
Bilfinger SE 85,5000 -1,04% Data01/09/2026 85,5000 85,5000 0
BILL HOLDINGS INC 41,2000 -2,37% Data01/09/2026 41,2000 41,2000 0
Bio-Techne Corp 62,4400 0,10% Data01/09/2026 62,4400 62,4400 0
BIOGEN 186,100 -0,98% Ora17:35 184,400 186,100 741
BIOMARIN PHARMACEUTICAL 55,9200 -0,89% Data01/09/2026 55,9200 55,9200 0
BITCOIN GROUP 26,7600 -0,59% Ora15:39 26,2000 28,3000 13.545
Bitdeer Tech 8,997 -6,27% Ora15:59 8,997 9,110 4.133
BKW N 133,1000 -0,52% Data01/09/2026 133,1000 133,1000 0
BLACKROCK 977,6000 -1,49% Data01/09/2026 977,6000 977,6000 0
Blackstone Inc 118,9500 -3,41% Data01/09/2026 118,9500 118,9500 0