Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	-0,43%	09/09/2026	11,4500	11,7000	316.559
B.F.	5,7000	8,78%	09/09/2026	5,2200	5,7000	337.386
Ball Corp	52,0800	-2,03%	09/09/2026	52,0800	52,0800	0
BANCA GENERALI	65,8500	-1,94%	09/09/2026	64,8000	66,8500	16.365.851
BANCA IFIS	15,1300	1,48%	09/09/2026	14,8600	15,2400	5.437.218
BANCA MEDIOLANUM	23,2200	-1,94%	09/09/2026	22,8350	23,4200	21.658.574
BANCA MONTE PASCHI SIENA	11,6260	-0,17%	09/09/2026	11,4140	11,6340	103.143.632
BANCA SISTEMA	1,5720	-0,51%	09/09/2026	1,5700	1,5900	41.096
BANCO BPM	16,1100		09/09/2026	15,7750	16,1450	84.453.288
BANCO DE SABADELL	3,6680	-0,76%	09/09/2026	3,6070	3,6680	51.500
BANCO SANTANDER	12,6440	-2,14%	09/09/2026	12,4920	12,6880	100.585
BANK OF AMERICA	54,0800	0,48%	09/09/2026	54,0800	54,0800	0
BANK OZK	41,9500	-1,29%	09/09/2026	41,9500	41,9500	0
Bankinter	16,5200	-1,31%	09/09/2026	16,5200	16,5200	0
BARRY CALLEBAUT N	1.187,0000	3,22%	09/09/2026	1.187,0000	1.187,0000	0
BASF	52,6900	-1,81%	09/09/2026	52,5400	54,1000	196.583
BASICNET	5,6200	-4,91%	09/09/2026	5,6200	5,8700	286.330
BASTOGI SPA	1,1150	0,45%	09/09/2026	1,1150	1,1150	1.115
BAWAG Group	178,3000	-0,61%	09/09/2026	178,3000	178,3000	0
BAXTER INTERNATIONAL	21,4200	0,85%	09/09/2026	21,0000	21,4200	2.583

BAYER	49,1600	0,72%	09/09/2026	48,9200	49,5800	339.112
BBVA	24,9800	-1,30%	09/09/2026	24,8400	25,1300	22.033
BCA PROFILO	1,6700	-0,18%	09/09/2026	1,6580	1,7000	143.864
BCO DESIO BRIANZA	17,5000	1,16%	09/09/2026	17,0800	17,6600	2.242.384
Bechtle	36,0000	2,04%	09/09/2026	36,0000	36,0000	0
BECTON, DICKINSON AND COMPANY	155,2500	-1,08%	09/09/2026	155,2500	155,2500	0
BEEWIZE	0,3580		09/09/2026	0,3580	0,3580	127
BEIERSDORF	74,5800	-2,94%	09/09/2026	74,5800	76,4000	5.890
Beijer Ref AB	12,5000		09/09/2026	12,5000	12,5000	0
BELIMO N	902,5000	-4,80%	09/09/2026	902,5000	904,5000	29.799
BELLINI NAUTICA	4,0000	3,09%	09/09/2026	3,9000	4,0000	43.740
BENDING SPOONS	32,7000	-2,68%	09/09/2026	32,3000	34,7000	121.939
BENTLEY SYSTEMS INC-CLASS B	27,2300	-3,64%	09/09/2026	27,2300	27,2300	0
BERKSHIRE HATHAWAY B	436,3500	0,67%	09/09/2026	431,5000	436,5000	147.206
BEST BUY CO	76,3800	0,53%	09/09/2026	76,3800	76,3800	0
BESTBE HOLDING	0,0580		09/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,5830	-3,30%	09/09/2026	9,5830	9,9100	70.889
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0160	2,79%	09/09/2026	2,9340	3,0600	8.437.523
BIESSE	5,1400	-1,34%	09/09/2026	5,1400	5,2500	201.624
Bilfinger SE	83,8000	-1,24%	09/09/2026	83,8000	83,8000	0
BILL HOLDINGS INC	40,9000	0,74%	09/09/2026	40,9000	40,9000	0
Bio-Techne Corp	62,1600	-0,10%	09/09/2026	62,1600	62,1600	0
BIOGEN	183,6000	0,08%	09/09/2026	180,8800	183,6000	14.490
BIOMARIN PHARMACEUTICAL	55,8400	-0,71%	09/09/2026	55,8400	55,8400	0
BITCOIN GROUP	27,3200	1,94%	09/09/2026	26,4400	27,3200	12.738
Bitdeer Tech	10,5500	-4,06%	09/09/2026	10,5500	11,1220	771
BKW N	133,5000	-0,37%	09/09/2026	133,5000	133,5000	0
BLACKROCK	928,6000	-2,40%	09/09/2026	872,4000	946,4000	17.328
Blackstone Inc	111,2500	-4,47%	09/09/2026	111,2500	114,7000	6.078

1 2 »