Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 3,18% Ora14:58 11,2500 11,4000 288.452
B.F. 4,9800 0,20% Ora14:36 4,9700 4,9800 72.521
Ball Corp 47,8900 1,87% Data11/06/2026 47,8900 47,8900 0
BANCA GENERALI 59,8000 2,49% Ora15:18 58,5500 60,3000 18.438.194
BANCA IFIS 21,1600 0,95% Ora15:18 21,0600 21,7800 8.312.524
BANCA MEDIOLANUM 20,5300 2,73% Ora15:18 20,2600 20,6900 21.353.836
BANCA MONTE PASCHI SIENA 10,6700 3,49% Ora15:19 10,5120 10,7780 286.805.696
BANCA SISTEMA 1,7720 -0,23% Ora15:18 1,7680 1,8080 64.247
BANCO BPM 14,3850 2,20% Ora15:19 14,2050 14,4900 64.401.888
BANCO DE SABADELL 2,9300 2,16% Ora12:01 2,8800 2,9300 60.683
BANCO SANTANDER 10,9080 3,89% Ora13:11 10,7800 10,9800 109.885
BANK OF AMERICA 47,810 0,79% Ora14:43 47,680 47,810 6.104
BANK OZK 44,2900 -0,36% Data11/06/2026 44,2900 44,2900 0
Bankinter 13,8700 -0,11% Data11/06/2026 13,8700 13,8700 0
BARRY CALLEBAUT N 1.231,0000 -0,40% Data11/06/2026 1.231,0000 1.231,0000 0
BASF 48,6900 -0,56% Ora15:16 48,5000 48,8050 81.644
BASICNET 7,3300 Ora15:19 7,3000 7,4600 628.475
BASTOGI SPA 1,0550 -1,86% Ora13:05 1,0500 1,0750 12.794
BAWAG Group 156,8000 1,10% Data11/06/2026 156,8000 156,8000 0
BAXTER INTERNATIONAL 17,5350 -1,79% Data11/06/2026 17,5350 17,5350 0
BAYER 35,9600 0,36% Ora15:15 35,6900 36,2100 576.054
BBVA 20,060 3,99% Ora12:30 19,840 20,190 72.336
BCA PROFILO 0,1632 1,37% Ora15:11 0,1608 0,1646 109.103
BCO DESIO BRIANZA 10,8800 3,42% Ora15:16 10,6000 10,9400 1.578.421
Bechtle 31,4600 -12,80% Data11/06/2026 31,4600 31,4600 0
BECTON, DICKINSON AND COMPANY 127,5000 -2,37% Data11/06/2026 127,5000 127,5000 0
BEEWIZE 0,390 -0,51% Ora12:29 0,390 0,390 390
BEIERSDORF 69,9400 -0,91% Data11/06/2026 69,9400 69,9400 0
Beijer Ref AB 11,9200 3,38% Data11/06/2026 11,9200 12,3100 4.768
BELIMO N 953,50 -3,20% Ora09:56 953,50 953,50 38.140
BELLINI NAUTICA 3,14 0,64% Ora11:18 3,04 3,14 10.710
BENTLEY SYSTEMS INC-CLASS B 27,050 -6,04% Data11/06/2026 27,050 27,050 0
BERKSHIRE HATHAWAY B 420,0000 0,43% Ora15:14 418,8500 420,2500 361.995
BEST BUY CO 66,2800 0,58% Data11/06/2026 66,2800 66,2800 0
BESTBE HOLDING 0,0580 Data11/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6162 4,49% Ora14:50 0,5956 0,6162 4.454
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8360 2,38% Ora15:18 2,7900 2,8900 13.713.898
BIESSE 5,4800 2,05% Ora15:00 5,3300 5,6700 426.361
Bilfinger SE 81,6500 -3,03% Data11/06/2026 81,6500 81,6500 0
BILL HOLDINGS INC 27,6000 -1,78% Data11/06/2026 27,6000 27,6000 0
Bio-Techne Corp 46,1200 -0,35% Data11/06/2026 46,1200 46,1200 0
BIOGEN 171,2600 -0,70% Data11/06/2026 171,2600 171,2600 0
BIOMARIN PHARMACEUTICAL 48,4000 -3,28% Data11/06/2026 48,4000 48,4000 0
BITCOIN GROUP 27,680 0,36% Ora11:17 27,680 27,680 554
Bitdeer Tech 14,9060 3,72% Data11/06/2026 14,9060 14,9060 0
BKW N 152,0000 -0,78% Data11/06/2026 152,0000 152,0000 0
BLACKROCK 875,200 0,60% Ora12:20 875,200 890,000 36.371
Blackstone Inc 101,750 -1,45% Data11/06/2026 101,000 104,150 15.263
BLOCK 58,2500 -1,35% Data11/06/2026 58,2500 58,2500 0