Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	-0,87%	19/10/2026	11,1500	11,4500	115.072
B.F.	9,9600	16,90%	19/10/2026	8,1000	9,9600	770.824
Ball Corp	56,7800	0,50%	19/10/2026	56,7800	56,7800	0
BANCA GENERALI	59,800	-0,75%	19/10/2026	59,450	60,200	6.535.721
BANCA IFIS	9,975	-2,78%	19/10/2026	9,810	10,240	4.791.012
BANCA MEDIOLANUM	22,530	-1,57%	19/10/2026	22,410	22,770	13.995.906
BANCA MONTE PASCHI SIENA	10,944	-2,18%	19/10/2026	10,918	11,104	96.218.937
BANCA SISTEMA	1,588	0,76%	19/10/2026	1,588	1,588	192
BANCO BPM	13,290	-3,70%	19/10/2026	13,075	13,655	90.605.798
BANCO DE SABADELL	3,5240	-2,87%	19/10/2026	3,5240	3,6600	14.561
BANCO SANTANDER	11,7520	-2,46%	19/10/2026	11,7100	12,0000	92.923
BANK OF AMERICA	45,5050	-2,09%	19/10/2026	45,4200	45,8300	3.458
BANK OZK	40,5400	-1,77%	19/10/2026	40,5400	40,5400	0
Bankinter	15,1050	-1,08%	19/10/2026	15,1050	15,1050	0
BARRY CALLEBAUT N	1.242,0000		19/10/2026	1.242,0000	1.242,0000	0
BASF	52,6200	-1,18%	19/10/2026	52,2900	53,1600	306.248
BASICNET	4,910	0,61%	19/10/2026	4,815	5,020	90.884
BASTOGI SPA	1,2300		19/10/2026	1,2000	1,2300	22.878
BAWAG Group	165,3000	-0,78%	19/10/2026	165,3000	165,3000	0
BAXTER INTERNATIONAL	22,450	-1,58%	19/10/2026	22,450	23,450	2.806

BAYER	44,0000	-1,46%	19/10/2026	43,3700	44,2500	651.332
BBVA	22,620	-2,75%	19/10/2026	22,530	22,690	33.387
BCA PROFILO	1,5040	-0,53%	19/10/2026	1,4740	1,5840	174.900
BCO DESIO BRIANZA	15,9800	-4,65%	19/10/2026	15,8000	16,8800	1.875.668
Bechtle	34,8800	-1,52%	19/10/2026	34,8800	34,8800	0
BECTON, DICKINSON AND COMPANY	169,7000	-1,11%	19/10/2026	169,7000	169,7000	0
BEEWIZE	0,308	6,94%	19/10/2026	0,308	0,308	31
BEIERSDORF	82,020	0,51%	19/10/2026	81,400	82,020	820
Beijer Ref AB	12,4900	-3,18%	19/10/2026	12,4900	12,4900	0
BELIMO N	815,000	-1,98%	19/10/2026	811,500	815,000	28.525
BELLINI NAUTICA	4,7800	0,42%	19/10/2026	4,5600	4,7800	28.680
BENDING SPOONS	42,3	-6,21%	19/10/2026	41,7	44,5	800.274
BENTLEY SYSTEMS INC-CLASS B	31,8900	1,21%	19/10/2026	31,8900	31,8900	0
BERKSHIRE HATHAWAY B	474,150	0,53%	19/10/2026	471,350	474,750	644.844
BEST BUY CO	82,600	-2,16%	19/10/2026	81,680	82,600	83
BESTBE HOLDING	0,0580		19/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,050	-1,35%	19/10/2026	5,988	6,093	405
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1000	-7,41%	19/10/2026	2,0840	2,2720	7.538.200
BIESSE	4,4200	-1,45%	19/10/2026	4,4200	4,5200	221.309
Bilfinger SE	55,7500		19/10/2026	55,7500	55,7500	0
BILL HOLDINGS INC	40,8000	0,74%	19/10/2026	40,8000	40,8000	0
Bio-Techne Corp	64,5400	0,34%	19/10/2026	64,5400	64,5400	0
BIOGEN	207,1500	-0,93%	19/10/2026	207,1500	207,1500	0
BIOMARIN PHARMACEUTICAL	48,38	-1,49%	19/10/2026	48,38	49,02	4.838
BITCOIN GROUP	25,000	-1,81%	19/10/2026	25,000	25,800	1.925
Bitdeer Tech	7,2180	-1,72%	19/10/2026	7,2180	7,2180	0
BKW N	127,4000	-1,70%	19/10/2026	127,4000	127,4000	0
BLACKROCK	1.010,000	-0,44%	19/10/2026	1.001,000	1.014,500	16.160
Blackstone Inc	96,1400	-0,54%	19/10/2026	96,1400	96,1400	0

1 2 »