Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0000 0,67% Ora13:57 14,8500 15,0500 42.354
B.F. 4,15 Ora14:42 4,05 4,16 162.628
Ball Corp 47,3500 -0,25% Data13/01/2026 47,3500 47,3500 0
BANCA GENERALI 58,0500 0,35% Ora14:42 57,8000 58,4000 4.104.419
BANCA IFIS 26,8400 2,99% Ora14:42 26,2000 26,9000 5.927.983
BANCA MEDIOLANUM 19,90 0,81% Ora14:43 19,74 20,02 7.587.590
BANCA MONTE PASCHI SIENA 9,2790 -0,29% Ora14:45 9,2180 9,3340 82.814.496
BANCA SISTEMA 1,7320 1,88% Ora14:42 1,7100 1,7400 681.525
BANCO BPM 12,7100 -1,17% Ora14:45 12,6050 12,8900 40.742.124
BANCO DE SABADELL 3,2640 -2,39% Ora12:35 3,2540 3,3190 8.714
BANCO SANTANDER 10,4720 -2,86% Ora13:08 10,4400 10,5800 116.724
BANK OF AMERICA 46,155 -1,72% Ora14:26 46,155 46,955 97.210
BANK OZK 40,4500 -3,32% Data13/01/2026 40,4500 41,1100 890
Bankinter 14,155 4,93% Ora10:03 14,155 14,155 9.909
BARRY CALLEBAUT N 1.370,0000 -0,72% Data13/01/2026 1.370,0000 1.370,0000 0
BASF 45,1500 0,96% Ora14:14 44,6900 45,1500 56.577
BASICNET 7,3800 1,65% Ora14:32 7,2500 7,4100 111.843
BASTOGI SPA 0,832 -0,24% Ora13:32 0,830 0,850 13.412
BAWAG Group 136,70 27,88% Ora11:19 136,70 136,70 137
BAXTER INTERNATIONAL 16,9600 -1,74% Data13/01/2026 16,9600 16,9600 0
BAYER 41,0300 5,38% Ora14:47 39,3050 41,3850 2.105.393
BBVA 21,0200 -0,10% Ora12:58 21,0200 22,0000 80.075
BCA POP SONDRIO 17,4350 0,20% Ora14:45 17,2350 17,4450 5.674.941
BCA PROFILO 0,1825 1,11% Ora14:43 0,1790 0,1830 141.948
BCO DESIO BRIANZA 9,3100 1,42% Ora14:44 9,1300 9,3600 775.540
Bechtle 44,3000 Data13/01/2026 44,3000 44,3000 0
BECTON, DICKINSON AND COMPANY 173,7500 0,06% Data13/01/2026 173,7500 173,7500 0
BEEWIZE 0,3810 -3,54% Ora14:03 0,3760 0,3950 3.133
BEIERSDORF 97,7000 0,08% Data13/01/2026 97,7000 99,0800 3.908
Beijer Ref AB 13,3550 -2,23% Data13/01/2026 13,3550 13,3550 0
BELIMO N 895,0000 -0,56% Data13/01/2026 895,0000 895,0000 0
BELLINI NAUTICA 2,96 2,42% Ora13:18 2,84 2,97 30.870
BENTLEY SYSTEMS INC-CLASS B 33,2000 -3,49% Data13/01/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 425,1500 0,20% Ora14:37 424,0000 425,2000 132.513
BERTOLOTTI 4,4400 Data13/01/2026 4,4400 4,4400 0
BEST BUY CO 58,0100 -0,57% Data13/01/2026 57,1100 58,0100 2.901
BESTBE HOLDING 0,0580 Data13/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8050 -1,97% Ora14:27 0,8050 0,8180 46.130
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,6350 0,73% Ora14:44 9,5500 9,6800 1.158.673
BIESSE 6,8500 -1,15% Ora14:39 6,8200 7,0200 145.346
Bilfinger SE 114,40 1,51% Ora11:12 114,40 114,40 34.320
BILL HOLDINGS INC 45,5600 -1,60% Data13/01/2026 45,5600 45,5600 0
Bio-Techne Corp 55,5000 -6,72% Data13/01/2026 55,5000 55,5000 0
BIOGEN 153,150 -3,38% Ora12:18 153,150 153,150 306
BIOMARIN PHARMACEUTICAL 47,4800 -4,04% Data13/01/2026 47,4800 47,4800 0
BITCOIN GROUP 33,2600 -1,01% Ora09:12 32,8200 33,2600 3.506
Bitdeer Tech 10,7500 5,91% Data13/01/2026 10,7500 10,7500 0
BKW N 185,0000 -2,12% Data13/01/2026 185,0000 185,0000 0
BLACKROCK 940,30 1,26% Ora11:01 936,30 940,30 28.169