Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,05	0,45%	29/06/2026	11,05	11,20	48.222
B.F.	4,9800		10:01	4,9800	5,0000	2.007
Ball Corp	53,7800	-0,66%	29/06/2026	53,7800	53,7800	0
BANCA GENERALI	64,3500	0,39%	10:00	64,1000	64,4500	644.745
BANCA IFIS	12,1700	-0,41%	10:03	12,0800	12,6500	9.006.030
BANCA MEDIOLANUM	21,5900	0,75%	10:01	21,5400	21,6300	1.340.544
BANCA MONTE PASCHI SIENA	10,7580	0,24%	10:03	10,7440	10,7980	9.921.318
BANCA SISTEMA	1,5540	-1,89%	09:46	1,5500	1,5540	12.757
BANCO BPM	14,9250	-0,13%	10:03	14,8750	14,9800	3.519.117
BANCO DE SABADELL	3,0840	-0,10%	29/06/2026	3,0810	3,0840	1.798
BANCO SANTANDER	11,9480	0,54%	10:01	11,8760	11,9480	38.191
BANK OF AMERICA	50,9000	0,06%	29/06/2026	50,5200	51,1300	25.196
BANK OZK	45,3400	-0,46%	29/06/2026	45,3400	45,3400	0
Bankinter	14,7100	2,22%	29/06/2026	14,7100	14,7100	0
BARRY CALLEBAUT N	1.236,0000	-1,44%	29/06/2026	1.236,0000	1.236,0000	0
BASF	46,6550	-0,47%	09:57	46,6550	47,1950	8.616
BASICNET	7,0000	0,14%	09:58	7,0000	7,0500	7.418
BASTOGI SPA	0,9880	0,41%	09:44	0,9700	0,9900	3.033
BAWAG Group	170,3000	-0,06%	29/06/2026	170,3000	170,3000	0
BAXTER INTERNATIONAL	19,1850	-1,01%	29/06/2026	19,1850	19,1850	0

BAYER	46,6300	1,46%	10:00	45,8200	46,6300	190.235
BBVA	21,5400	0,14%	09:30	21,5400	21,5400	108
BCA PROFILO	0,1610	-1,23%	29/06/2026	0,1610	0,1630	42.191
BCO DESIO BRIANZA	13,1600	1,54%	10:00	12,8600	13,2800	546.168
Bechtle	30,9800	1,44%	29/06/2026	30,9800	30,9800	0
BECTON, DICKINSON AND COMPANY	134,3000	-2,26%	29/06/2026	134,3000	134,3000	0
BEEWIZE	0,3340	-4,57%	09:07	0,3340	0,3360	2.894
BEIERSDORF	75,260	-0,29%	29/06/2026	74,920	75,260	376
Beijer Ref AB	12,0600	-3,98%	29/06/2026	12,0600	12,0600	0
BELIMO N	955,5000	-3,24%	29/06/2026	955,5000	955,5000	0
BELLINI NAUTICA	3,1200	-0,64%	29/06/2026	3,1000	3,1800	14.040
BENTLEY SYSTEMS INC-CLASS B	26,0800	-0,15%	29/06/2026	26,0800	26,0800	0
BERKSHIRE HATHAWAY B	435,6000	-0,01%	09:59	434,7500	435,8000	70.555
BEST BUY CO	67,9200	-0,59%	29/06/2026	67,9200	68,1800	1.223
BESTBE HOLDING	0,0580		29/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,5957	-0,30%	29/06/2026	0,5816	0,6010	2.188
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9440	0,82%	10:03	2,8600	2,9580	2.085.129
BIESSE	5,5000	0,36%	09:56	5,4600	5,5500	16.874
Bilfinger SE	84,0500	-2,66%	29/06/2026	84,0500	84,0500	0
BILL HOLDINGS INC	31,2000	1,63%	29/06/2026	31,2000	31,2000	0
Bio-Techne Corp	62,5000	0,58%	29/06/2026	61,5600	62,5000	1.563
BIOGEN	190,1200	1,13%	29/06/2026	189,3200	196,0200	40.686
BIOMARIN PHARMACEUTICAL	50,0800	-3,95%	29/06/2026	50,0800	50,0800	0
BITCOIN GROUP	22,6000		29/06/2026	22,4000	24,8600	19.074
Bitdeer Tech	13,8900	-6,68%	29/06/2026	13,8900	13,8900	0
BKW N	148,0000	-1,86%	29/06/2026	148,0000	148,0000	0
BLACKROCK	831,600	-3,03%	29/06/2026	831,600	831,600	0
Blackstone Inc	99,6400	-2,22%	29/06/2026	97,8200	99,6400	100
BLOCK	68,1000	1,49%	29/06/2026	68,1000	68,1000	0

1 2 »