Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	0,46%	05/10/2026	11,0000	11,1000	69.322
B.F.	8,0000	1,01%	05/10/2026	7,8600	8,0200	109.088
Ball Corp	50,5800	0,44%	05/10/2026	50,5800	50,5800	0
BANCA GENERALI	61,550	-0,73%	05/10/2026	61,300	62,350	13.255.346
BANCA IFIS	11,0000	2,33%	05/10/2026	10,6500	11,1200	6.225.538
BANCA MEDIOLANUM	23,490	1,25%	05/10/2026	23,100	23,610	17.427.818
BANCA MONTE PASCHI SIENA	11,368	0,80%	05/10/2026	11,154	11,446	250.443.315
BANCA SISTEMA	1,5280	1,19%	05/10/2026	1,5100	1,5400	6.853
BANCO BPM	15,270	0,30%	05/10/2026	15,100	15,345	39.644.539
BANCO DE SABADELL	3,548	2,25%	05/10/2026	3,546	3,548	1.242
BANCO SANTANDER	12,3260	4,81%	05/10/2026	12,0280	12,3360	27.093
BANK OF AMERICA	48,2900	1,62%	05/10/2026	47,9800	48,2900	1.304
BANK OZK	41,61	0,31%	05/10/2026	41,48	41,61	1.456
Bankinter	15,7050		05/10/2026	15,7050	15,7050	0
BARRY CALLEBAUT N	1.115,0000	-1,59%	05/10/2026	1.115,0000	1.115,0000	0
BASF	50,280	0,44%	05/10/2026	49,640	50,330	295.998
BASICNET	5,0000	-3,10%	05/10/2026	5,0000	5,3000	133.295
BASTOGI SPA	1,2200	3,39%	05/10/2026	1,1800	1,2300	53.365
BAWAG Group	174,2000	0,52%	05/10/2026	174,2000	174,2000	0
BAXTER INTERNATIONAL	21,3400	1,67%	05/10/2026	21,3400	21,3400	0

BAYER	43,9000	-4,15%	05/10/2026	43,7200	45,0500	1.584.527
BBVA	23,9500	1,48%	05/10/2026	23,5500	24,0700	22.106
BCA PROFILO	1,5180	-0,26%	05/10/2026	1,5100	1,5440	73.077
BCO DESIO BRIANZA	17,2600	2,74%	05/10/2026	16,6600	17,2600	1.849.133
Bechtle	34,2800	0,41%	05/10/2026	34,2800	34,2800	0
BECTON, DICKINSON AND COMPANY	159,0500	0,95%	05/10/2026	159,0500	159,0500	0
BEEWIZE	0,3000		05/10/2026	0,3000	0,3000	0
BEIERSDORF	75,680	0,61%	05/10/2026	75,480	75,680	454
Beijer Ref AB	13,0200	2,04%	05/10/2026	13,0200	13,0200	0
BELIMO N	868,500	2,48%	05/10/2026	864,000	872,000	49.505
BELLINI NAUTICA	4,6000		05/10/2026	4,5000	4,6000	13.800
BENDING SPOONS	29,3000	1,38%	05/10/2026	28,5000	29,4000	125.199
BENTLEY SYSTEMS INC-CLASS B	30,990	6,75%	05/10/2026	29,150	31,060	26.837
BERKSHIRE HATHAWAY B	449,250	0,80%	05/10/2026	447,150	450,650	238.103
BEST BUY CO	77,6200	-1,22%	05/10/2026	77,6200	77,6200	0
BESTBE HOLDING	0,0580		05/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,2340	-0,90%	05/10/2026	7,2340	7,5200	9.014
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,3680	1,11%	05/10/2026	2,3100	2,4120	4.528.620
BIESSE	4,8900	1,24%	05/10/2026	4,7800	4,8950	239.204
Bilfinger SE	55,9000	0,54%	05/10/2026	54,6500	57,4500	2.571
BILL HOLDINGS INC	39,4000	3,41%	05/10/2026	39,4000	39,4000	0
Bio-Techne Corp	64,6800	0,65%	05/10/2026	64,6800	64,6800	0
BIOGEN	195,4000	-0,62%	05/10/2026	195,4000	197,8600	9.770
BIOMARIN PHARMACEUTICAL	51,2400	0,16%	05/10/2026	51,2400	51,2400	0
BITCOIN GROUP	28,7000	-1,17%	05/10/2026	28,2400	29,2800	10.476
Bitdeer Tech	9,773	-2,19%	05/10/2026	9,773	10,150	98
BKW N	125,6000	0,56%	05/10/2026	125,6000	125,6000	0
BLACKROCK	943,00	-0,67%	05/10/2026	943,00	950,40	3.772
Blackstone Inc	99,5600	-0,98%	05/10/2026	99,5600	99,5600	0

1 2 »