Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	-0,45%	08/10/2026	10,8000	11,0000	136.917
B.F.	7,4000	-1,07%	08/10/2026	7,4000	7,8800	158.153
Ball Corp	51,4400	-0,08%	08/10/2026	51,4400	51,4400	0
BANCA GENERALI	60,1000	0,25%	08/10/2026	59,2000	61,9500	14.014.719
BANCA IFIS	10,4200	-2,16%	08/10/2026	10,4200	10,9400	3.801.872
BANCA MEDIOLANUM	22,7100	0,04%	08/10/2026	22,2200	22,9400	21.145.213
BANCA MONTE PASCHI SIENA	10,860	-2,88%	08/10/2026	10,500	11,018	201.506.952
BANCA SISTEMA	1,550	1,17%	08/10/2026	1,530	1,562	16.649
BANCO BPM	14,600	-2,01%	08/10/2026	14,490	14,765	58.067.251
BANCO DE SABADELL	3,530	-2,22%	12:15	3,530	3,530	141
BANCO SANTANDER	11,9580	-2,43%	08/10/2026	11,9400	12,0760	93.858
BANK OF AMERICA	46,6500	-2,02%	08/10/2026	46,6500	47,8000	3.312
BANK OZK	39,3000	0,69%	08/10/2026	39,3000	39,3000	0
Bankinter	15,1450	-1,72%	08/10/2026	15,1450	15,1450	0
BARRY CALLEBAUT N	1.122,0000	-0,71%	08/10/2026	1.122,0000	1.122,0000	0
BASF	51,7800	1,31%	08/10/2026	51,1000	51,9100	498.693
BASICNET	5,0300	-2,14%	08/10/2026	5,0300	5,1600	54.606
BASTOGI SPA	1,2300	1,65%	08/10/2026	1,2000	1,2350	28.548
BAWAG Group	167,4000	-1,65%	08/10/2026	167,4000	167,4000	0
BAXTER INTERNATIONAL	21,0200	-2,64%	08/10/2026	21,0200	21,0200	0

BAYER	42,67	-3,04%	08/10/2026	42,67	43,54	762.982
BBVA	23,060	-1,50%	08/10/2026	22,850	23,260	60.925
BCA PROFILO	1,5080	-0,13%	08/10/2026	1,4880	1,5320	139.565
BCO DESIO BRIANZA	16,4800	-0,36%	08/10/2026	16,0200	16,7400	1.706.488
Bechtle	34,6200	0,52%	08/10/2026	34,6200	34,6200	0
BECTON, DICKINSON AND COMPANY	159,9000	-0,59%	08/10/2026	159,9000	159,9000	0
BEEWIZE	0,302	0,67%	08/10/2026	0,290	0,304	1.548
BEIERSDORF	77,6000	0,54%	08/10/2026	77,6000	77,6000	0
Beijer Ref AB	12,5000	-3,47%	08/10/2026	12,5000	12,5000	0
BELIMO N	840,5000	-2,04%	08/10/2026	840,5000	840,5000	0
BELLINI NAUTICA	4,7200	-0,84%	08/10/2026	4,7000	4,8000	16.520
BENDING SPOONS	33,3000	7,77%	08/10/2026	32,9000	36,2000	1.092.207
BENTLEY SYSTEMS INC-CLASS B	30,5800	-2,14%	08/10/2026	30,5800	30,5800	0
BERKSHIRE HATHAWAY B	452,350	0,24%	08/10/2026	451,150	455,500	271.862
BEST BUY CO	77,4000	1,47%	08/10/2026	77,4000	77,4000	0
BESTBE HOLDING	0,0580		08/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,840	1,12%	08/10/2026	6,509	6,891	17.811
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,931	-4,41%	08/10/2026	1,924	2,030	12.571.345
BIESSE	4,7000	-3,39%	08/10/2026	4,6650	4,8400	536.134
Bilfinger SE	54,9500	-2,05%	08/10/2026	54,9500	54,9500	0
BILL HOLDINGS INC	39,1000	-0,51%	08/10/2026	39,1000	39,1000	0
Bio-Techne Corp	64,8000	0,15%	08/10/2026	64,8000	64,8000	0
BIOGEN	194,28	-4,25%	08/10/2026	194,28	199,06	777
BIOMARIN PHARMACEUTICAL	48,4000	-2,48%	08/10/2026	48,4000	48,4000	0
BITCOIN GROUP	25,7800	-0,69%	08/10/2026	25,4200	26,1400	8.018
Bitdeer Tech	8,7480	-3,53%	08/10/2026	8,7480	8,7480	0
BKW N	125,6000	-1,64%	08/10/2026	125,6000	125,6000	0
BLACKROCK	944,60	-0,34%	08/10/2026	944,00	944,60	8.501
Blackstone Inc	99,38	0,44%	08/10/2026	98,94	99,38	8.149

1 2 »