Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000	0,45%	13:55	11,1500	11,3000	103.669
B.F.	7,7000	2,67%	14:04	7,5000	7,7000	342.174
Ball Corp	52,2600	-0,76%	23/09/2026	52,2600	52,2600	0
BANCA GENERALI	64,8500	-1,52%	14:07	64,1750	65,6000	2.933.154
BANCA IFIS	13,8700	-5,65%	14:12	13,8000	14,7000	6.684.086
BANCA MEDIOLANUM	23,2600	-1,11%	14:08	23,1000	23,5100	4.787.805
BANCA MONTE PASCHI SIENA	11,9320	0,32%	14:13	11,8040	11,9500	46.573.464
BANCA SISTEMA	1,5920	-0,13%	13:55	1,5620	1,5960	5.076
BANCO BPM	16,3000	0,09%	14:12	16,1650	16,5800	38.542.116
BANCO DE SABADELL	3,7030	-0,24%	23/09/2026	3,7030	3,7030	0
BANCO SANTANDER	12,582	-0,62%	11:37	12,582	12,582	252
BANK OF AMERICA	49,390	0,56%	12:55	49,305	49,390	4.241
BANK OZK	40,9800	-0,53%	23/09/2026	40,9800	40,9800	0
Bankinter	16,6700	-0,57%	23/09/2026	16,6700	16,6700	0
BARRY CALLEBAUT N	1.192,0000	-1,97%	23/09/2026	1.192,0000	1.192,0000	0
BASF	52,2600	0,85%	14:12	51,9400	52,2600	67.494
BASICNET	5,6000	1,08%	14:01	5,5600	5,8400	39.510
BASTOGI SPA	1,2600	1,61%	13:20	1,2250	1,2800	77.380
BAWAG Group	178,4000	-1,55%	23/09/2026	178,4000	178,4000	0
BAXTER INTERNATIONAL	20,8600	0,29%	23/09/2026	20,8600	20,8600	0

BAYER	49,1900	-0,51%	14:06	48,7600	49,8500	445.138
BBVA	24,9000	-0,16%	09:00	24,9000	24,9000	25
BCA PROFILO	1,5900	-1,36%	14:08	1,5900	1,6140	15.625
BCO DESIO BRIANZA	18,6400	0,43%	14:05	18,1800	18,8600	792.566
Bechtle	34,5400	-0,58%	23/09/2026	34,5400	34,5400	0
BECTON, DICKINSON AND COMPANY	160,7000	1,07%	23/09/2026	160,7000	160,7000	0
BEEWIZE	0,3360		23/09/2026	0,3360	0,3360	0
BEIERSDORF	76,0800	-0,76%	23/09/2026	76,0800	76,0800	0
Beijer Ref AB	13,1600	0,23%	23/09/2026	13,1600	13,1600	0
BELIMO N	873,0000	-0,68%	09:30	873,0000	876,0000	135.563
BELLINI NAUTICA	4,4000		13:51	4,2400	4,4600	75.930
BENDING SPOONS	30,6000	-2,86%	14:09	30,2000	31,0000	132.692
BENTLEY SYSTEMS INC-CLASS B	28,8800	4,60%	23/09/2026	27,9300	28,8800	22.382
BERKSHIRE HATHAWAY B	448,0000	0,30%	13:55	446,4000	448,0000	491.279
BEST BUY CO	80,620	5,91%	11:38	80,620	80,620	242
BESTBE HOLDING	0,0580		23/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,771	-0,06%	11:44	8,771	8,771	1.754
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,8680	-2,65%	14:11	2,8500	2,9300	3.686.280
BIESSE	5,3200	3,30%	14:12	5,1400	5,3300	347.512
Bilfinger SE	57,3000	1,06%	23/09/2026	57,3000	59,0000	10.314
BILL HOLDINGS INC	40,6000	-0,49%	23/09/2026	40,6000	40,6000	0
Bio-Techne Corp	63,6400	0,60%	23/09/2026	63,6400	63,6400	0
BIOGEN	197,80	0,41%	12:39	196,58	197,80	6.319
BIOMARIN PHARMACEUTICAL	54,6400	-3,43%	23/09/2026	54,6400	54,6400	0
BITCOIN GROUP	28,2800	-1,60%	12:57	27,9200	28,5800	20.972
Bitdeer Tech	11,3120	-0,63%	23/09/2026	11,3120	11,3120	0
BKW N	129,1000	-2,57%	23/09/2026	129,1000	129,1000	0
BLACKROCK	936,0000	0,45%	23/09/2026	936,0000	940,0000	6.552
Blackstone Inc	104,950	-2,96%	23/09/2026	104,950	108,550	3.883

1 2 »