Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000		11:06	11,1500	11,3000	37.237
B.F.	7,9200	3,39%	11:10	7,7400	8,0000	217.633
Ball Corp	49,6800	0,02%	01/10/2026	49,6800	49,6800	0
BANCA GENERALI	62,7500	-0,16%	11:16	62,4500	63,0000	1.195.486
BANCA IFIS	11,2500	-0,71%	11:17	11,2000	11,6400	3.467.645
BANCA MEDIOLANUM	23,1300	0,83%	11:16	22,7400	23,1500	4.488.392
BANCA MONTE PASCHI SIENA	11,3880	0,67%	11:17	11,2780	11,4240	31.968.306
BANCA SISTEMA	1,5200	-1,68%	11:12	1,5100	1,5300	14.105
BANCO BPM	15,3600	0,13%	11:16	15,2300	15,4150	10.462.109
BANCO DE SABADELL	3,503	-4,00%	01/10/2026	3,500	3,598	28.325
BANCO SANTANDER	11,9040	0,46%	11:06	11,7800	11,9320	25.663
BANK OF AMERICA	47,1850	-2,36%	01/10/2026	47,0850	48,2050	24.725
BANK OZK	40,4300	-0,47%	01/10/2026	40,4300	40,4300	0
Bankinter	15,8600	-3,03%	01/10/2026	15,8600	15,8600	0
BARRY CALLEBAUT N	1.146,0000	-0,43%	01/10/2026	1.146,0000	1.146,0000	0
BASF	49,7150	0,29%	10:54	49,5450	49,7350	278.948
BASICNET	5,2600	-0,75%	10:45	5,2200	5,3500	23.485
BASTOGI SPA	1,185		10:39	1,185	1,185	2.370
BAWAG Group	170,50	-6,58%	10:58	170,50	170,50	2.217
BAXTER INTERNATIONAL	21,0200	0,10%	01/10/2026	20,9500	21,0200	631

BAYER	45,0500	-1,12%	11:12	44,6300	45,7000	488.789
BBVA	23,5900	-1,26%	09:12	23,5900	23,6000	11.347
BCA PROFILO	1,5360	0,92%	11:12	1,5240	1,5440	13.671
BCO DESIO BRIANZA	16,8000	0,84%	11:13	16,1400	16,9400	1.164.312
Bechtle	34,4200	-0,06%	01/10/2026	34,4200	34,4200	0
BECTON, DICKINSON AND COMPANY	157,7500	-0,69%	01/10/2026	157,7500	157,7500	0
BEEWIZE	0,3000	-9,64%	11:06	0,3000	0,3160	2.216
BEIERSDORF	75,9000	-1,91%	01/10/2026	75,9000	75,9000	0
Beijer Ref AB	12,5600	-2,48%	01/10/2026	12,5600	12,5600	0
BELIMO N	849,0000	-0,12%	01/10/2026	849,0000	849,0000	0
BELLINI NAUTICA	4,6000	0,88%	10:58	4,5600	4,7400	23.190
BENDING SPOONS	28,6000	-0,69%	11:13	28,6000	29,9000	39.797
BENTLEY SYSTEMS INC-CLASS B	28,7300	1,92%	01/10/2026	28,7300	28,7300	0
BERKSHIRE HATHAWAY B	444,5500	0,15%	10:52	444,3500	445,2000	10.673
BEST BUY CO	77,8200	-0,64%	01/10/2026	77,8200	78,9000	700
BESTBE HOLDING	0,0580		01/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,0500	-2,76%	01/10/2026	6,9800	7,2500	9.912
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,4140	-0,90%	11:16	2,3600	2,4700	5.050.326
BIESSE	4,8950	-0,10%	11:08	4,8950	4,9650	14.748
Bilfinger SE	55,5500	-0,27%	01/10/2026	55,5500	55,5500	0
BILL HOLDINGS INC	37,7000	-0,79%	01/10/2026	37,7000	37,7000	0
Bio-Techne Corp	64,3400	0,88%	01/10/2026	64,3400	64,3400	0
BIOGEN	198,7800	-0,56%	09:00	198,7800	198,7800	398
BIOMARIN PHARMACEUTICAL	52,5400	-1,39%	01/10/2026	52,5400	54,5200	2.627
BITCOIN GROUP	29,2000	3,11%	11:12	28,6000	29,2000	14.010
Bitdeer Tech	9,0390	-3,51%	01/10/2026	9,0390	9,0390	0
BKW N	123,7000	-0,32%	01/10/2026	123,7000	123,7000	0
BLACKROCK	947,60	1,11%	09:45	947,60	947,60	2.843
Blackstone Inc	98,0400	-1,27%	01/10/2026	98,0400	100,0000	8.039

1 2 »