Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,00	0,92%	09:17	10,95	11,00	34.905
B.F.	7,60		09:00	7,60	7,60	8
Ball Corp	57,3600	-5,50%	03/11/2026	57,3600	57,3600	0
BANCA GENERALI	60,300	1,86%	09:25	59,800	60,400	482.177
BANCA IFIS	10,03	0,80%	09:25	10,00	10,07	273.912
BANCA MEDIOLANUM	23,000	2,31%	09:25	22,440	23,040	1.331.061
BANCA MONTE PASCHI SIENA	11,168	2,18%	09:25	11,046	11,210	8.629.269
BANCA SISTEMA	1,538	1,72%	09:16	1,530	1,538	5.379
BANCO BPM	13,695	1,94%	09:25	13,525	13,750	5.571.852
BANCO DE SABADELL	3,4880	-0,97%	03/11/2026	3,4850	3,4880	209
BANCO SANTANDER	10,540	3,17%	09:17	10,468	10,540	16.032
BANK OF AMERICA	44,145	-0,36%	09:00	44,145	44,145	441
BANK OZK	46,1500	-0,39%	03/11/2026	46,1500	46,1500	0
Bankinter	13,9700	-0,75%	03/11/2026	13,9700	13,9700	0
BARRY CALLEBAUT N	1.312,0000	-0,15%	03/11/2026	1.312,0000	1.312,0000	0
BASF	53,800	0,81%	09:22	53,600	53,800	27.212
BASICNET	4,730	-0,63%	09:25	4,730	4,885	13.106
BASTOGI SPA	1,1300	-2,59%	03/11/2026	1,1300	1,1500	16.656
BAWAG Group	158,9000	-0,31%	03/11/2026	158,9000	158,9000	0
BAXTER INTERNATIONAL	22,0500	2,89%	03/11/2026	22,0500	22,0500	0

BAYER	52,540	1,31%	09:19	52,140	53,000	145.373
BBVA	21,4700	-0,42%	03/11/2026	21,3200	21,6700	8.244
BCA PROFILO	1,6640	0,60%	03/11/2026	1,6500	1,6660	26.942
BCO DESIO BRIANZA	15,78	2,07%	09:21	15,16	15,86	25.746
Bechtle	33,7200	-1,46%	03/11/2026	33,7200	33,7200	0
BECTON, DICKINSON AND COMPANY	177,6000	-0,22%	03/11/2026	177,6000	177,6000	0
BEEWIZE	0,2500		03/11/2026	0,2500	0,2500	0
BEIERSDORF	83,0400	-0,65%	03/11/2026	83,0400	83,0400	0
Beijer Ref AB	14,4600	0,70%	03/11/2026	14,4600	14,4600	0
BELIMO N	855,5000	-0,52%	03/11/2026	855,5000	858,5000	19.677
BELLINI NAUTICA	4,6400	-2,52%	03/11/2026	4,6000	4,7400	46.400
BENDING SPOONS	38,80	-1,27%	09:23	38,50	41,50	27.083
BENTLEY SYSTEMS INC-CLASS B	37,7700	-1,23%	03/11/2026	37,7700	37,7700	0
BERKSHIRE HATHAWAY B	494,30	-1,04%	09:24	494,30	496,35	56.971
BEST BUY CO	84,6400	-1,12%	03/11/2026	84,6400	84,6400	0
BESTBE HOLDING	0,0580		03/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,1060	-5,80%	03/11/2026	6,1060	6,6240	4.433
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,985	1,28%	09:22	1,972	1,992	326.841
BIESSE	4,290	0,47%	09:19	4,285	4,305	11.723
Bilfinger SE	60,1500	1,86%	03/11/2026	60,1500	60,1500	0
BILL HOLDINGS INC	45,4000	1,11%	03/11/2026	45,4000	45,4000	0
Bio-Techne Corp	64,9800	-0,52%	03/11/2026	64,9800	64,9800	0
BIOGEN	225,5500	1,30%	03/11/2026	225,5500	225,5500	0
BIOMARIN PHARMACEUTICAL	48,5100	-6,39%	03/11/2026	48,5100	49,7300	4.511
BITCOIN GROUP	24,940	2,13%	09:08	24,940	24,940	499
Bitdeer Tech	6,100	10,49%	09:10	6,100	6,100	1.464
BKW N	135,5000	0,30%	03/11/2026	135,5000	135,5000	0
BLACKROCK	1.044,0000	-0,43%	03/11/2026	1.044,0000	1.046,5000	10.440
Blackstone Inc	105,7500	-2,94%	03/11/2026	105,7500	105,7500	0

1 2 »