Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,90% Ora11:45 11,0500 11,2000 48.504
B.F. 4,8900 -0,20% Ora11:48 4,8000 4,9400 359.497
Ball Corp 53,8200 0,41% Data10/07/2026 53,8200 53,8200 0
BANCA GENERALI 65,7000 0,84% Ora11:45 64,8500 65,9500 2.186.353
BANCA IFIS 14,3700 2,94% Ora11:49 13,9400 14,3700 6.365.884
BANCA MEDIOLANUM 22,6700 1,39% Ora11:49 22,2700 22,7100 5.676.838
BANCA MONTE PASCHI SIENA 11,4300 1,44% Ora11:50 11,2700 11,4360 41.177.456
BANCA SISTEMA 1,5500 0,13% Ora17:35 1,5020 1,5680 75.601
BANCO BPM 15,6650 0,13% Ora11:46 15,6050 15,7500 10.777.793
BANCO DE SABADELL 3,2150 -0,16% Ora09:21 3,2150 3,2150 4.823
BANCO SANTANDER 12,1600 0,03% Ora11:05 12,0560 12,1600 13.358
BANK OF AMERICA 52,4800 0,73% Ora09:37 52,4800 52,4800 1.312
BANK OZK 43,8400 0,30% Data10/07/2026 43,8400 43,8400 0
Bankinter 15,1900 0,86% Data10/07/2026 15,1900 15,1900 0
BARRY CALLEBAUT N 1.197,0000 -3,70% Data10/07/2026 1.197,0000 1.197,0000 0
BASF 48,2350 1,26% Ora11:48 47,7700 48,3000 89.309
BASICNET 7,0100 1,74% Ora10:57 6,8800 7,0100 32.624
BASTOGI SPA 1,1350 Ora10:36 1,1350 1,1750 10.618
BAWAG Group 176,3000 -0,06% Data10/07/2026 176,3000 176,3000 0
BAXTER INTERNATIONAL 19,7400 1,10% Data10/07/2026 19,7400 19,7400 0
BAYER 50,240 -0,44% Ora11:44 49,650 50,340 164.052
BBVA 22,560 0,18% Ora11:48 22,560 22,560 27.072
BCA PROFILO 0,1716 -0,12% Ora11:26 0,1694 0,1718 23.161
BCO DESIO BRIANZA 15,1400 2,71% Ora11:46 14,8200 15,3000 1.899.197
Bechtle 31,5000 -2,54% Data10/07/2026 31,5000 31,5000 0
BECTON, DICKINSON AND COMPANY 133,1500 1,22% Data10/07/2026 133,1500 133,1500 0
BEEWIZE 0,350 -4,89% Ora11:21 0,326 0,350 3.718
BEIERSDORF 76,8600 0,81% Ora09:00 76,8600 77,1600 1.693
Beijer Ref AB 12,5500 1,46% Data10/07/2026 12,5500 12,5500 0
BELIMO N 890,5000 1,42% Data10/07/2026 890,5000 890,5000 0
BELLINI NAUTICA 3,0000 Ora09:00 3,0000 3,0000 3.000
BENTLEY SYSTEMS INC-CLASS B 27,3900 -0,76% Data10/07/2026 27,3900 27,3900 0
BERKSHIRE HATHAWAY B 432,5000 0,64% Ora10:53 432,0000 435,0000 26.889
BEST BUY CO 71,9400 2,60% Data10/07/2026 71,9400 71,9400 0
BESTBE HOLDING 0,0580 Data10/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5678 -2,79% Ora11:06 0,5678 0,5871 5.302
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2020 0,06% Ora11:50 3,1600 3,2620 4.884.385
BIESSE 5,2100 1,17% Ora11:45 5,1500 5,2100 78.417
Bilfinger SE 86,1000 -0,52% Data10/07/2026 86,1000 86,1000 0
BILL HOLDINGS INC 34,8000 0,87% Data10/07/2026 34,8000 34,8000 0
Bio-Techne Corp 62,3000 0,19% Data10/07/2026 62,3000 62,3000 0
BIOGEN 180,300 4,41% Ora11:05 180,300 180,300 1.983
BIOMARIN PHARMACEUTICAL 51,6200 -1,60% Data10/07/2026 51,6200 51,6200 0
BITCOIN GROUP 24,0600 -3,68% Ora09:24 24,0600 27,1000 1.325
Bitdeer Tech 12,0380 3,26% Data10/07/2026 12,0380 12,0380 0
BKW N 142,9000 0,21% Data10/07/2026 142,9000 142,9000 0
BLACKROCK 909,0000 -0,26% Ora09:00 909,0000 909,0000 909
Blackstone Inc 104,8500 -0,24% Ora09:00 104,8500 104,8500 8.388
BLOCK 67,7000 0,22% Data10/07/2026 67,7000 67,7000 0