Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,30 -0,88% Ora14:32 11,25 11,40 4.940
B.F. 8,1800 -6,19% Ora14:33 8,0200 8,6400 365.501
Ball Corp 56,2400 -0,95% Data20/10/2026 56,2400 56,2400 0
BANCA GENERALI 59,4000 0,51% Ora14:40 58,8000 59,4500 1.715.482
BANCA IFIS 10,01 0,86% Ora14:41 9,89 10,09 2.167.142
BANCA MEDIOLANUM 22,9500 1,68% Ora14:42 22,5400 22,9800 7.473.893
BANCA MONTE PASCHI SIENA 11,0460 0,60% Ora14:45 10,9580 11,0620 36.986.892
BANCA SISTEMA 1,5820 0,64% Ora09:00 1,5820 1,5820 157
BANCO BPM 13,3650 1,98% Ora14:45 12,9800 13,3750 16.398.303
BANCO DE SABADELL 3,5360 0,34% Data20/10/2026 3,5360 3,5400 10.608
BANCO SANTANDER 11,892 1,43% Ora13:36 11,782 11,892 6.551
BANK OF AMERICA 45,4300 -0,16% Data20/10/2026 44,7150 45,5050 26.940
BANK OZK 41,1100 1,41% Data20/10/2026 41,1100 41,1100 0
Bankinter 14,9400 -1,09% Data20/10/2026 14,9400 14,9400 0
BARRY CALLEBAUT N 1.245,0000 0,24% Data20/10/2026 1.245,0000 1.245,0000 0
BASF 52,7700 0,50% Ora14:02 52,4200 52,7700 113.602
BASICNET 4,98 4,84% Ora14:32 4,84 5,02 42.443
BASTOGI SPA 1,1600 -4,53% Ora14:37 1,1600 1,2100 16.258
BAWAG Group 161,9000 -2,06% Data20/10/2026 161,9000 161,9000 0
BAXTER INTERNATIONAL 21,3600 -4,86% Data20/10/2026 21,2000 21,3600 2.670
BAYER 44,2200 1,66% Ora14:40 43,3700 44,2900 337.595
BBVA 22,6900 0,31% Data20/10/2026 22,6200 22,9400 37.802
BCA PROFILO 1,5800 4,08% Ora14:29 1,5180 1,6020 240.634
BCO DESIO BRIANZA 15,8600 Ora14:43 15,7600 16,0200 983.143
Bechtle 35,1600 0,80% Data20/10/2026 35,1600 35,1600 0
BECTON, DICKINSON AND COMPANY 171,6500 1,15% Data20/10/2026 171,6500 172,7000 2.575
BEEWIZE 0,3000 -2,60% Data20/10/2026 0,3000 0,3000 540
BEIERSDORF 81,8600 -0,20% Data20/10/2026 81,8600 81,8600 0
Beijer Ref AB 12,7200 1,84% Data20/10/2026 12,7200 12,7200 0
BELIMO N 842,000 3,76% Ora11:43 842,000 842,000 33.680
BELLINI NAUTICA 4,4000 -2,22% Ora13:06 4,3800 4,4000 8.790
BENDING SPOONS 40,3000 Ora14:30 40,3000 42,5000 285.686
BENTLEY SYSTEMS INC-CLASS B 33,6400 5,49% Data20/10/2026 33,0100 33,6400 22.034
BERKSHIRE HATHAWAY B 479,2000 0,14% Ora14:32 479,0000 480,5000 238.349
BEST BUY CO 82,6800 0,10% Data20/10/2026 82,6800 82,6800 0
BESTBE HOLDING 0,0580 Data20/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,272 7,77% Ora14:35 5,936 6,272 2.836
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1360 3,09% Ora14:45 2,0660 2,1580 3.088.666
BIESSE 4,3650 0,58% Ora14:23 4,3400 4,4150 157.670
Bilfinger SE 55,2000 -0,99% Data20/10/2026 55,2000 55,2000 0
BILL HOLDINGS INC 43,0000 5,39% Data20/10/2026 43,0000 43,0000 0
Bio-Techne Corp 64,5600 0,03% Data20/10/2026 64,5600 64,5600 0
BIOGEN 215,1000 2,87% Ora12:54 214,6000 215,1000 1.075
BIOMARIN PHARMACEUTICAL 49,7500 2,83% Data20/10/2026 49,7500 49,7500 0
BITCOIN GROUP 25,560 2,24% Ora14:02 25,560 25,600 230
Bitdeer Tech 7,2480 -0,73% Ora09:40 7,2480 7,2520 6.931
BKW N 129,6000 1,73% Data20/10/2026 129,6000 129,6000 0
BLACKROCK 1.006,0000 -1,18% Ora14:41 1.002,5000 1.009,0000 14.090
Blackstone Inc 99,50 3,93% Ora12:56 99,50 99,50 199