Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8500 -0,91% Ora17:35 10,8500 11,0000 85.920
B.F. 4,9400 0,82% Ora17:35 4,9100 4,9400 70.905
Ball Corp 55,1200 1,03% Data21/07/2026 55,1200 55,1200 0
BANCA GENERALI 64,200 0,16% Ora17:35 63,550 64,550 8.314.622
BANCA IFIS 15,2000 0,26% Ora17:35 15,0700 15,3200 5.356.475
BANCA MEDIOLANUM 22,4000 0,09% Ora17:36 22,2200 22,4700 27.076.778
BANCA MONTE PASCHI SIENA 11,336 0,78% Ora17:35 11,218 11,376 77.023.664
BANCA SISTEMA 1,524 -1,30% Ora17:35 1,524 1,532 17.059
BANCO BPM 15,725 1,35% Ora17:36 15,480 15,725 45.661.636
BANCO DE SABADELL 3,2570 1,65% Data21/07/2026 3,2570 3,2570 0
BANCO SANTANDER 11,8780 0,75% Data21/07/2026 11,8780 11,8780 0
BANK OF AMERICA 53,410 -1,42% Ora17:15 53,410 53,410 1.335
BANK OZK 44,84 -1,73% Ora17:06 44,84 44,84 986
Bankinter 15,5800 -0,42% Data21/07/2026 15,5800 15,5800 0
BARRY CALLEBAUT N 1.197,0000 1,27% Data21/07/2026 1.197,0000 1.197,0000 0
BASF 48,205 0,41% Ora17:22 47,765 48,330 12.965
BASICNET 6,2700 -1,57% Ora17:35 6,2000 6,3700 166.638
BASTOGI SPA 1,0850 -3,56% Ora17:35 1,0850 1,1500 7.236
BAWAG Group 173,2000 0,70% Data21/07/2026 173,2000 173,2000 0
BAXTER INTERNATIONAL 19,365 0,86% Ora17:01 19,365 19,540 9.992
BAYER 47,9900 1,46% Ora17:35 47,0400 47,9900 447.829
BBVA 22,520 1,26% Ora16:26 22,290 22,520 19.849
BCA PROFILO 0,1640 -2,38% Ora17:35 0,1640 0,1672 22.884
BCO DESIO BRIANZA 14,5200 -1,89% Ora17:35 14,2600 15,0200 2.810.480
Bechtle 30,5400 0,33% Data21/07/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 134,5000 -1,32% Data21/07/2026 134,5000 134,5000 0
BEEWIZE 0,3800 Data21/07/2026 0,3800 0,3800 0
BEIERSDORF 75,000 -6,51% Ora17:35 75,000 78,860 66.979
Beijer Ref AB 12,82 0,16% Ora11:27 12,82 12,82 1.461
BELIMO N 887,5000 3,44% Ora16:23 884,5000 893,0000 125.330
BELLINI NAUTICA 3,06 Ora17:20 3,06 3,06 3.060
BENTLEY SYSTEMS INC-CLASS B 27,5600 -2,37% Data21/07/2026 27,5600 27,5600 0
BERKSHIRE HATHAWAY B 428,8000 -0,30% Ora17:35 428,2000 431,0500 546.400
BEST BUY CO 74,020 7,03% Ora11:14 74,020 74,020 1.480
BESTBE HOLDING 0,0580 Data21/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5227 -0,36% Ora17:35 0,5220 0,5431 16.979
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9980 0,20% Ora17:35 2,9620 3,0260 2.926.679
BIESSE 5,2000 Ora17:35 5,2000 5,2900 105.901
Bilfinger SE 84,000 -4,05% Ora15:14 84,000 84,000 16.800
BILL HOLDINGS INC 38,4000 -3,76% Data21/07/2026 38,4000 38,4000 0
Bio-Techne Corp 62,7800 -0,13% Data21/07/2026 62,7800 62,7800 0
BIOGEN 177,380 -0,55% Ora16:03 172,420 177,380 4.335
BIOMARIN PHARMACEUTICAL 52,480 1,55% Ora14:46 52,480 52,480 262
BITCOIN GROUP 23,940 4,82% Ora16:53 23,940 24,300 4.819
Bitdeer Tech 11,0100 11,08% Data21/07/2026 11,0100 11,0100 0
BKW N 149,0000 -0,13% Data21/07/2026 149,0000 149,0000 0
BLACKROCK 928,00 -0,85% Ora14:47 928,00 928,00 928
Blackstone Inc 108,300 -4,16% Ora15:55 108,300 108,300 2.166
BLOCK 69,550 -0,43% Ora12:58 69,550 69,550 348