Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	1,34%	16/09/2026	11,1500	11,4500	214.354
B.F.	6,8000	8,63%	16/09/2026	6,1600	6,8000	419.973
Ball Corp	53,3000	1,18%	16/09/2026	53,3000	53,3000	0
BANCA GENERALI	65,0000	0,93%	16/09/2026	64,4000	65,2500	8.348.931
BANCA IFIS	14,9100	-1,32%	16/09/2026	14,8400	15,2200	4.239.205
BANCA MEDIOLANUM	23,1400	0,39%	16/09/2026	22,9500	23,3300	21.182.990
BANCA MONTE PASCHI SIENA	11,7920	-0,14%	16/09/2026	11,7660	11,8940	69.916.728
BANCA SISTEMA	1,5500	0,65%	16/09/2026	1,5500	1,6000	4.935
BANCO BPM	16,0950	0,41%	16/09/2026	16,0100	16,1850	53.137.400
BANCO DE SABADELL	3,6940	-0,16%	16/09/2026	3,6940	3,6940	0
BANCO SANTANDER	12,7260	0,33%	16/09/2026	12,6520	12,7280	60.620
BANK OF AMERICA	50,6300	-1,21%	16/09/2026	50,6300	51,7000	11.475
BANK OZK	42,3100	-0,96%	16/09/2026	42,3100	42,3100	0
Bankinter	16,7300	0,69%	16/09/2026	16,7300	16,7300	0
BARRY CALLEBAUT N	1.171,0000	-0,17%	16/09/2026	1.171,0000	1.171,0000	0
BASF	52,2200	0,44%	16/09/2026	51,9400	52,4800	326.409
BASICNET	5,4700	-0,55%	16/09/2026	5,4500	5,6500	34.284
BASTOGI SPA	1,1000	1,85%	16/09/2026	1,0900	1,1350	33.472
BAWAG Group	177,1000	-1,06%	16/09/2026	177,1000	177,1000	0
BAXTER INTERNATIONAL	20,3200	-0,73%	16/09/2026	20,3200	20,3200	0

BAYER	49,0000	0,31%	16/09/2026	48,4100	49,4000	309.605
BBVA	24,7600	-0,40%	16/09/2026	24,6300	24,8100	15.696
BCA PROFILO	1,6280	-0,73%	16/09/2026	1,6260	1,6580	126.151
BCO DESIO BRIANZA	18,3200	1,89%	16/09/2026	17,9800	18,4000	1.949.367
Bechtle	34,4800	-2,54%	16/09/2026	33,6400	34,4800	6.728
BECTON, DICKINSON AND COMPANY	160,6000	0,69%	16/09/2026	160,0000	160,6000	2.400
BEEWIZE	0,3360		16/09/2026	0,3360	0,3360	0
BEIERSDORF	74,3800	-0,05%	16/09/2026	74,3800	74,3800	0
Beijer Ref AB	11,8900	0,59%	16/09/2026	11,8900	11,8900	0
BELIMO N	834,0000	3,80%	16/09/2026	829,0000	834,0000	39.792
BELLINI NAUTICA	4,0000	2,56%	16/09/2026	3,9600	4,0000	7.970
BENDING SPOONS	34,8000	3,26%	16/09/2026	34,1000	35,5000	89.205
BENTLEY SYSTEMS INC-CLASS B	27,0100	-0,81%	16/09/2026	27,0100	27,0100	0
BERKSHIRE HATHAWAY B	451,3000	0,97%	16/09/2026	446,0500	451,3000	792.383
BEST BUY CO	80,6800	-0,35%	16/09/2026	80,6800	80,6800	0
BESTBE HOLDING	0,0580		16/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,1050	1,56%	16/09/2026	8,5060	9,2050	24.994
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0420	0,73%	16/09/2026	2,9920	3,0600	3.652.158
BIESSE	5,0200	1,01%	16/09/2026	4,9800	5,0900	264.800
Bilfinger SE	75,4000	0,40%	16/09/2026	75,4000	75,4000	0
BILL HOLDINGS INC	42,3000	-0,70%	16/09/2026	42,3000	42,3000	0
Bio-Techne Corp	62,7200	0,22%	16/09/2026	62,7200	62,7200	0
BIOGEN	188,6200	0,88%	16/09/2026	188,1200	193,3400	29.243
BIOMARIN PHARMACEUTICAL	56,1000	-0,07%	16/09/2026	56,1000	56,1000	0
BITCOIN GROUP	27,4600	0,37%	16/09/2026	26,9800	27,6400	3.522
Bitdeer Tech	9,6590	-0,21%	16/09/2026	9,6590	9,7210	972
BKW N	130,3000	0,31%	16/09/2026	130,3000	130,3000	0
BLACKROCK	910,0000	-0,20%	16/09/2026	910,0000	923,6000	8.261
Blackstone Inc	110,1500	0,09%	16/09/2026	110,1500	110,1500	0

1 2 »