Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,6000	0,87%	17:35	11,4500	11,6500	112.691
B.F.	4,97	0,20%	17:35	4,96	5,08	44.754
Ball Corp	53,3200	-0,89%	14/08/2026	53,3200	53,3200	0
BANCA GENERALI	66,9500	0,30%	17:35	66,6250	67,4000	6.289.541
BANCA IFIS	15,3300	0,52%	17:35	15,2100	15,4100	3.755.013
BANCA MEDIOLANUM	24,4200	0,78%	17:35	24,1200	24,4500	9.567.218
BANCA MONTE PASCHI SIENA	12,0320	0,70%	17:35	11,8820	12,0320	73.849.552
BANCA SISTEMA	1,660	-1,19%	17:28	1,660	1,670	18.884
BANCO BPM	17,0300	0,65%	17:35	16,8100	17,0300	20.616.070
BANCO DE SABADELL	3,633	1,20%	16:39	3,610	3,633	21.465
BANCO SANTANDER	12,8840	-0,28%	17:07	12,8300	12,9040	18.543
BANK OF AMERICA	55,6300	0,36%	16:17	55,5700	55,6800	9.507
BANK OZK	45,3700	-0,22%	14/08/2026	45,3700	45,3700	0
Bankinter	16,6300	2,09%	14/08/2026	16,6300	16,6300	0
BARRY CALLEBAUT N	1.183,0000	-3,27%	14/08/2026	1.183,0000	1.183,0000	0
BASF	50,9000	1,80%	17:23	50,4300	51,0400	41.116
BASICNET	6,1700	0,65%	17:35	6,1000	6,2300	61.214
BASTOGI SPA	1,1600	1,31%	17:35	1,1250	1,1750	74.580
BAWAG Group	181,5000	-0,33%	14/08/2026	181,5000	181,5000	0
BAXTER INTERNATIONAL	23,1400	-0,90%	14/08/2026	23,1400	23,1400	0

BAYER	47,7500	-0,60%	17:35	47,2600	48,1000	603.114
BBVA	24,920	-0,68%	17:09	24,920	24,930	374
BCA PROFILO	1,7500		17:35	1,7304	1,7614	58.059
BCO DESIO BRIANZA	17,3400	1,52%	17:35	17,0000	17,4800	1.206.671
Bechtle	34,7800	1,28%	12:54	34,7800	34,7800	3.130
BECTON, DICKINSON AND COMPANY	158,0000	-0,47%	14/08/2026	158,0000	158,0000	0
BEEWIZE	0,334	1,21%	16:41	0,334	0,360	9.156
BEIERSDORF	78,880	-0,10%	09:59	78,880	78,880	552
Beijer Ref AB	11,9800	-1,40%	14/08/2026	11,9800	11,9800	0
BELIMO N	903,50	-1,90%	16:37	903,50	903,50	18.974
BELLINI NAUTICA	3,82	-8,17%	17:35	3,82	4,34	36.610
BENDING SPOONS	36,6000	0,55%	17:35	35,1000	37,2000	396.946
BENTLEY SYSTEMS INC-CLASS B	31,2100	4,73%	14/08/2026	31,2100	31,2100	0
BERKSHIRE HATHAWAY B	436,0500	-0,95%	17:35	435,8000	440,4000	282.765
BEST BUY CO	74,9000	2,52%	14/08/2026	74,9000	74,9000	0
BESTBE HOLDING	0,0580		14/08/2026	0,0580	0,0580	0
BEYOND MEAT	11,448	-96,41%	17:35	11,448	11,448	6.594
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,2100	0,31%	17:35	3,2040	3,2540	9.199.212
BIESSE	5,2900	0,38%	17:35	5,2700	5,3800	194.461
Bilfinger SE	75,300	-3,40%	17:12	75,300	75,300	30.120
BILL HOLDINGS INC	42,8000	3,63%	14/08/2026	42,8000	42,8000	0
Bio-Techne Corp	63,5600	-0,97%	14/08/2026	63,5600	63,5600	0
BIOGEN	181,0400	-0,96%	14/08/2026	181,0400	181,0400	0
BIOMARIN PHARMACEUTICAL	58,2000	-2,77%	14/08/2026	58,2000	58,2000	0
BITCOIN GROUP	22,7000	-1,30%	16:49	22,7000	23,1600	6.959
Bitdeer Tech	7,5550	-2,75%	14/08/2026	7,5550	7,5550	0
BKW N	139,8000	-0,29%	14/08/2026	139,8000	139,8000	0
BLACKROCK	1.015,000	0,05%	17:29	1.015,000	1.016,000	13.200
Blackstone Inc	127,1000	-1,09%	10:02	127,1000	128,6500	2.823

1 2 »