Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 0,46% Ora16:27 10,9000 11,1000 28.772
B.F. 8,0600 2,03% Ora16:25 7,8800 8,1000 133.942
Ball Corp 52,8400 -0,83% Data13/10/2026 52,8400 52,8400 0
BANCA GENERALI 61,5000 -0,49% Ora16:28 61,0000 62,2000 6.006.559
BANCA IFIS 9,860 -3,71% Ora16:28 9,830 10,380 4.457.669
BANCA MEDIOLANUM 22,9200 -1,55% Ora16:28 22,9100 23,2400 6.385.329
BANCA MONTE PASCHI SIENA 11,1240 -0,68% Ora16:28 11,1060 11,2500 43.149.196
BANCA SISTEMA 1,5600 Ora15:03 1,5600 1,5820 11.012
BANCO BPM 14,3850 -1,81% Ora16:28 14,3750 14,6850 25.365.306
BANCO DE SABADELL 3,606 2,15% Ora10:53 3,606 3,606 1.803
BANCO SANTANDER 12,0160 -1,51% Ora16:27 12,0160 12,2400 67.356
BANK OF AMERICA 44,4400 -8,55% Ora16:02 44,4400 47,3650 101.874
BANK OZK 40,3100 1,03% Data13/10/2026 40,3100 40,3100 0
Bankinter 15,3100 1,12% Data13/10/2026 15,3100 16,6450 200.484
BARRY CALLEBAUT N 1.122,0000 0,81% Data13/10/2026 1.122,0000 1.122,0000 0
BASF 52,3500 1,81% Ora16:22 51,6000 52,6500 881.090
BASICNET 5,0600 1,71% Ora16:25 4,9750 5,1600 78.558
BASTOGI SPA 1,225 2,08% Ora16:06 1,200 1,245 177.667
BAWAG Group 171,0000 0,59% Data13/10/2026 171,0000 171,0000 0
BAXTER INTERNATIONAL 22,1900 0,91% Data13/10/2026 22,1900 22,1900 0
BAYER 45,2400 2,86% Ora16:07 44,1500 45,3800 549.524
BBVA 23,4600 1,34% Ora12:02 23,4200 23,4600 5.114
BCA PROFILO 1,5160 1,74% Ora16:16 1,5000 1,5180 52.645
BCO DESIO BRIANZA 16,1800 -2,88% Ora16:27 16,1200 16,6600 965.944
Bechtle 35,0600 0,52% Data13/10/2026 35,0600 35,0600 0
BECTON, DICKINSON AND COMPANY 166,9000 -0,45% Data13/10/2026 166,9000 166,9000 0
BEEWIZE 0,2900 Ora09:29 0,2900 0,2900 319
BEIERSDORF 80,580 6,76% Ora14:59 80,580 80,580 14.504
Beijer Ref AB 12,3600 -2,60% Data13/10/2026 12,3600 12,3600 0
BELIMO N 870,500 1,04% Ora15:15 870,000 870,500 64.400
BELLINI NAUTICA 4,7800 -0,42% Ora14:09 4,7800 4,8400 7.200
BENDING SPOONS 44,9 31,29% Ora16:27 33,3 50,2 1.715.748
BENTLEY SYSTEMS INC-CLASS B 31,7100 -0,53% Data13/10/2026 31,7100 31,7100 0
BERKSHIRE HATHAWAY B 467,1000 -0,03% Ora16:14 464,8000 469,8500 538.516
BEST BUY CO 78,9000 1,94% Data13/10/2026 78,9000 78,9000 0
BESTBE HOLDING 0,0580 Data13/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,3350 -0,24% Ora16:20 6,3350 6,7540 4.504
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0600 1,58% Ora16:27 2,0480 2,1080 4.850.431
BIESSE 4,6500 -0,43% Ora16:09 4,6200 4,7550 144.705
Bilfinger SE 54,6000 -1,27% Data13/10/2026 54,6000 54,6000 0
BILL HOLDINGS INC 39,5000 -0,75% Data13/10/2026 39,5000 39,5000 0
Bio-Techne Corp 64,7800 -0,03% Data13/10/2026 64,7800 64,7800 0
BIOGEN 209,7000 3,07% Ora16:17 205,0000 209,7000 4.543
BIOMARIN PHARMACEUTICAL 48,9200 -2,02% Data13/10/2026 48,9200 48,9200 0
BITCOIN GROUP 27,140 1,88% Ora13:59 27,140 27,140 217
Bitdeer Tech 8,003 -8,88% Ora15:06 8,003 8,106 4.369
BKW N 127,5000 0,71% Data13/10/2026 127,5000 127,5000 0
BLACKROCK 977,20 -0,51% Ora16:21 959,40 992,60 97.409
Blackstone Inc 99,66 0,73% Ora10:10 99,66 99,66 199