Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	1,39%	17:35	10,8000	11,0000	156.503
B.F.	4,9600		17:35	4,9600	4,9700	350.882
Ball Corp	45,3900	-1,33%	04/06/2026	45,3900	45,3900	0
BANCA GENERALI	55,650	1,18%	17:35	54,800	55,650	7.247.943
BANCA IFIS	20,0400	1,78%	17:35	19,6400	20,1200	5.168.121
BANCA MEDIOLANUM	19,4050	0,18%	17:35	19,1650	19,5600	27.041.984
BANCA MONTE PASCHI SIENA	8,872	-0,26%	17:35	8,752	8,978	111.274.496
BANCA SISTEMA	1,76800	-0,90%	17:35	1,76800	1,79000	112.869
BANCO BPM	13,305	0,34%	17:37	13,190	13,410	38.178.244
BANCO DE SABADELL	2,850	0,92%	04/06/2026	2,850	2,850	0
BANCO SANTANDER	10,700	0,83%	16:49	10,644	10,750	8.045
BANK OF AMERICA	43,73500	-0,84%	17:35	42,88000	48,46000	22.699
BANK OZK	42,1500	2,21%	04/06/2026	42,1500	42,1500	0
Bankinter	14,2100	-0,14%	04/06/2026	14,2100	14,2100	0
BARRY CALLEBAUT N	1.254,0000	-1,26%	04/06/2026	1.254,0000	1.254,0000	0
BASF	50,59000	-0,30%	17:22	50,54000	51,25000	67.324
BASICNET	7,0500	-0,42%	17:35	7,0500	7,2100	136.631
BASTOGI SPA	1,0700	1,90%	17:35	1,0350	1,0700	29.923
BAWAG Group	154,7000	3,69%	04/06/2026	154,7000	154,7000	0
BAXTER INTERNATIONAL	16,545	3,83%	04/06/2026	16,545	16,545	0

BAYER	35,7000	3,24%	17:35	34,5500	35,7000	950.528
BBVA	19,7350	-0,55%	09:31	19,7350	19,7350	118
BCA PROFILO	0,1660	1,59%	17:35	0,1616	0,1672	91.012
BCO DESIO BRIANZA	9,4900	1,71%	17:35	9,1200	9,5800	2.151.802
Bechtle	33,0400	0,30%	04/06/2026	33,0400	33,0400	0
BECTON, DICKINSON AND COMPANY	128,6500	2,76%	04/06/2026	128,6500	128,6500	0
BEEWIZE	0,4100	6,22%	14:24	0,3560	0,4100	15.228
BEIERSDORF	67,3800	-0,62%	17:16	67,3800	68,1200	2.038
Beijer Ref AB	11,6400	-0,51%	04/06/2026	11,6400	11,6400	0
BELIMO N	935,0000	2,58%	04/06/2026	935,0000	935,0000	0
BELLINI NAUTICA	3,0600		04/06/2026	3,0600	3,0600	0
BENTLEY SYSTEMS INC-CLASS B	29,0700	4,01%	04/06/2026	29,0700	29,0700	0
BERKSHIRE HATHAWAY B	409,7000	0,39%	17:35	409,2000	414,4000	694.577
BEST BUY CO	60,9000	-0,94%	04/06/2026	60,9000	60,9000	0
BESTBE HOLDING	0,0580		04/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,67340	7,09%	17:29	0,62110	0,68000	11.726
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6900	3,38%	17:35	2,5680	2,7360	13.810.024
BIESSE	5,5700	1,27%	17:35	5,4900	5,5800	67.263
Bilfinger SE	85,2000	-0,70%	04/06/2026	85,2000	85,2000	0
BILL HOLDINGS INC	31,7000	3,93%	04/06/2026	31,7000	31,7000	0
Bio-Techne Corp	45,3900	5,88%	04/06/2026	45,3900	45,3900	0
BIOGEN	170,720	3,44%	15:30	170,720	170,720	854
BIOMARIN PHARMACEUTICAL	48,9500	4,24%	04/06/2026	48,9500	48,9500	0
BITCOIN GROUP	28,6000	4,00%	16:41	28,1400	31,0600	15.403
Bitdeer Tech	16,40000	2,72%	15:52	16,40000	16,40000	16.400
BKW N	160,0000	-0,81%	04/06/2026	160,0000	160,0000	0
BLACKROCK	854,4000	-0,65%	04/06/2026	854,4000	854,4000	0
Blackstone Inc	100,60000	7,23%	17:06	96,70000	100,60000	31.922
BLOCK	61,4000	1,91%	04/06/2026	61,4000	61,4000	0

1 2 »