Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 3,70% Ora16:32 10,8000 11,2000 209.415
B.F. 4,9500 0,81% Ora15:11 4,9100 4,9700 356.302
Ball Corp 54,9400 -0,33% Data22/07/2026 54,9400 54,9400 0
BANCA GENERALI 64,6500 -1,30% Ora16:38 64,5000 65,7000 5.281.388
BANCA IFIS 14,4700 -2,49% Ora16:37 14,4300 14,9200 5.249.897
BANCA MEDIOLANUM 22,4800 -1,92% Ora16:37 22,3500 22,9000 8.867.878
BANCA MONTE PASCHI SIENA 11,4300 -1,53% Ora16:38 11,3300 11,6300 154.151.488
BANCA SISTEMA 1,5120 -1,05% Ora16:18 1,5120 1,5520 41.275
BANCO BPM 15,4400 -0,93% Ora16:38 15,3500 15,6700 37.686.204
BANCO DE SABADELL 3,3130 1,72% Data22/07/2026 3,2970 3,3210 56.619
BANCO SANTANDER 11,676 -4,17% Ora15:59 11,676 11,968 60.452
BANK OF AMERICA 53,7700 -0,13% Ora16:16 53,7600 54,0800 67.407
BANK OZK 45,1900 0,78% Data22/07/2026 42,2800 45,1900 904
Bankinter 15,745 2,04% Ora14:39 15,745 15,745 3.149
BARRY CALLEBAUT N 1.210,0000 1,09% Data22/07/2026 1.210,0000 1.210,0000 0
BASF 48,865 -0,10% Ora16:28 48,835 49,850 45.638
BASICNET 5,9900 -4,31% Ora16:37 5,9800 6,2000 322.993
BASTOGI SPA 1,0800 -4,42% Ora16:15 1,0800 1,1350 55.430
BAWAG Group 173,6000 0,23% Data22/07/2026 173,6000 173,6000 0
BAXTER INTERNATIONAL 19,4100 0,34% Data22/07/2026 19,4100 19,4100 0
BAYER 46,2300 -1,85% Ora16:34 45,8600 46,6600 882.042
BBVA 22,400 -2,69% Ora15:28 22,380 22,810 99.898
BCA PROFILO 0,1642 -2,15% Ora16:25 0,1642 0,1680 105.785
BCO DESIO BRIANZA 14,7600 -2,12% Ora16:38 14,6400 15,1000 2.115.741
Bechtle 31,2000 2,16% Data22/07/2026 31,2000 31,7800 1.466
BECTON, DICKINSON AND COMPANY 134,4500 -0,04% Data22/07/2026 134,4500 134,4500 0
BEEWIZE 0,364 -3,70% Ora16:25 0,344 0,364 5.821
BEIERSDORF 78,8400 5,12% Data22/07/2026 77,3200 78,8400 72.454
Beijer Ref AB 11,9400 -0,67% Data22/07/2026 11,9400 11,9400 0
BELIMO N 882,500 -1,78% Ora15:24 882,500 909,000 93.564
BELLINI NAUTICA 3,14 0,64% Ora15:38 3,10 3,14 3.120
BENTLEY SYSTEMS INC-CLASS B 26,4500 -4,03% Data22/07/2026 26,4500 26,4500 0
BERKSHIRE HATHAWAY B 428,7500 0,02% Ora16:38 427,5000 430,2500 121.687
BEST BUY CO 75,6600 3,25% Data22/07/2026 73,7000 75,6600 4.237
BESTBE HOLDING 0,0580 Data22/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5065 -3,69% Ora16:30 0,5065 0,5277 9.387
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8700 -3,69% Ora16:38 2,8540 2,9980 6.929.671
BIESSE 5,0900 -2,68% Ora16:18 5,0800 5,2700 230.334
Bilfinger SE 86,0000 1,24% Data22/07/2026 86,0000 86,0000 0
BILL HOLDINGS INC 37,0000 -3,65% Data22/07/2026 37,0000 37,0000 0
Bio-Techne Corp 62,5000 -0,45% Data22/07/2026 62,5000 62,5000 0
BIOGEN 176,1600 -0,25% Data22/07/2026 176,1600 176,1600 0
BIOMARIN PHARMACEUTICAL 48,82 -6,97% Ora15:26 48,82 48,82 439
BITCOIN GROUP 23,3600 -1,02% Ora15:15 23,3600 25,8000 12.239
Bitdeer Tech 11,1300 1,09% Data22/07/2026 11,1300 11,1300 0
BKW N 149,70 2,89% Ora10:37 149,70 149,70 10.479
BLACKROCK 925,80 1,74% Ora16:12 922,60 929,00 6.475
Blackstone Inc 108,000 Ora16:12 103,950 109,300 28.749
BLOCK 68,4000 -3,18% Data22/07/2026 68,4000 68,4000 0