Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 1,78% Ora17:00 11,3000 11,5000 271.564
B.F. 4,9800 Ora16:49 4,9700 4,9800 83.992
Ball Corp 54,3000 -0,98% Data25/06/2026 54,3000 54,3000 0
BANCA GENERALI 65,5000 0,77% Ora17:08 64,4000 65,7500 6.443.583
BANCA IFIS 21,2600 -0,84% Ora17:08 21,2200 21,7000 2.672.660
BANCA MEDIOLANUM 22,020 0,32% Ora17:07 21,810 22,140 11.855.757
BANCA MONTE PASCHI SIENA 10,896 0,07% Ora17:08 10,856 10,968 82.086.888
BANCA SISTEMA 1,6200 0,62% Ora15:36 1,5960 1,6500 22.523
BANCO BPM 15,265 -0,26% Ora17:08 15,205 15,490 51.954.524
BANCO DE SABADELL 3,085 -0,80% Ora16:58 3,048 3,085 101.954
BANCO SANTANDER 11,836 -0,37% Ora16:26 11,768 11,844 51.877
BANK OF AMERICA 51,660 1,59% Ora16:20 50,990 51,660 1.686
BANK OZK 45,5800 1,02% Data25/06/2026 45,5800 45,5800 0
Bankinter 14,3350 -2,58% Data25/06/2026 14,3350 14,3350 0
BARRY CALLEBAUT N 1.251,0000 -1,73% Data25/06/2026 1.251,0000 1.251,0000 0
BASF 48,2750 -1,24% Ora17:09 47,9950 48,4700 41.647
BASICNET 7,1400 -1,11% Ora16:01 7,1300 7,2800 173.346
BASTOGI SPA 1,015 0,50% Ora17:03 0,962 1,060 98.452
BAWAG Group 170,4000 0,41% Data25/06/2026 170,4000 170,4000 0
BAXTER INTERNATIONAL 18,9400 2,91% Data25/06/2026 18,9400 18,9400 0
BAYER 47,04 18,55% Ora17:09 39,12 47,17 7.172.787
BBVA 21,500 0,89% Ora14:56 21,270 21,500 26.897
BCA PROFILO 0,1636 2,25% Ora16:46 0,1594 0,1650 154.851
BCO DESIO BRIANZA 12,7000 0,79% Ora17:07 12,5800 12,8000 1.210.439
Bechtle 30,9400 1,64% Data25/06/2026 30,9400 30,9400 0
BECTON, DICKINSON AND COMPANY 133,5000 2,30% Data25/06/2026 133,5000 133,5000 0
BEEWIZE 0,3240 -12,90% Ora16:58 0,3240 0,3600 8.468
BEIERSDORF 72,340 -2,48% Ora10:24 72,340 72,340 723
Beijer Ref AB 12,4100 1,97% Data25/06/2026 12,4100 12,4100 0
BELIMO N 1.021,0000 1,90% Data25/06/2026 1.021,0000 1.021,0000 0
BELLINI NAUTICA 3,14 0,64% Ora16:37 3,06 3,14 10.790
BENTLEY SYSTEMS INC-CLASS B 25,2300 -0,79% Data25/06/2026 25,2300 25,2300 0
BERKSHIRE HATHAWAY B 433,250 -1,21% Ora17:03 432,300 435,850 652.768
BEST BUY CO 68,860 0,76% Ora14:26 67,320 68,860 1.855
BESTBE HOLDING 0,0580 Data25/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6245 -0,16% Ora16:27 0,6150 0,6245 4.405
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0700 -1,73% Ora17:09 3,0700 3,2080 7.331.520
BIESSE 5,7900 -0,52% Ora17:05 5,7500 5,8700 118.694
Bilfinger SE 87,9000 -0,90% Data25/06/2026 87,9000 87,9000 0
BILL HOLDINGS INC 29,5000 0,34% Data25/06/2026 29,5000 29,5000 0
Bio-Techne Corp 61,840 18,02% Ora16:40 61,840 61,840 247
BIOGEN 181,4000 2,99% Ora16:20 180,9000 181,4000 3.259
BIOMARIN PHARMACEUTICAL 48,40 -4,23% Ora13:56 48,40 51,74 4.006
BITCOIN GROUP 25,900 -0,99% Ora16:48 25,900 25,900 389
Bitdeer Tech 14,3820 -3,76% Data25/06/2026 14,3820 14,3820 0
BKW N 147,5000 -0,47% Data25/06/2026 147,5000 147,5000 0
BLACKROCK 866,800 -0,32% Ora14:47 866,800 873,400 6.948
Blackstone Inc 104,950 2,04% Ora10:45 104,950 104,950 2.939
BLOCK 65,400 -3,33% Ora10:00 65,400 65,400 262