Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8000 -1,82% Ora17:35 10,8000 11,1000 479.620
B.F. 4,9600 -0,20% Ora17:35 4,9600 4,9700 1.112.427
Ball Corp 46,0000 -1,41% Data03/06/2026 46,0000 46,0000 0
BANCA GENERALI 55,00000 0,82% Ora17:35 53,90000 55,05000 10.823.364
BANCA IFIS 19,69 -0,61% Ora17:35 19,60 20,02 4.326.700
BANCA MEDIOLANUM 19,3700 -1,75% Ora17:35 19,3050 19,6500 19.792.274
BANCA MONTE PASCHI SIENA 8,89500 -2,13% Ora17:37 8,88500 9,05900 147.167.152
BANCA SISTEMA 1,784 -0,56% Ora17:35 1,784 1,794 21.789
BANCO BPM 13,26000 -0,97% Ora17:35 13,26000 13,42000 42.971.648
BANCO DE SABADELL 2,8230 0,82% Ora14:43 2,7990 2,8290 60.005
BANCO SANTANDER 10,61200 -1,04% Ora16:20 10,61200 10,70800 13.710
BANK OF AMERICA 44,105 -0,19% Ora17:25 42,920 44,900 36.565
BANK OZK 41,2400 -0,65% Data03/06/2026 41,2400 41,2400 0
Bankinter 14,2300 0,32% Data03/06/2026 14,2300 14,2300 0
BARRY CALLEBAUT N 1.261,0000 -4,54% Ora09:01 1.261,0000 1.261,0000 11.349
BASF 50,7400 -0,55% Ora17:20 50,1300 50,7400 269.245
BASICNET 7,0800 -0,42% Ora17:35 7,0400 7,1500 145.154
BASTOGI SPA 1,0500 -0,94% Ora17:21 1,0450 1,0600 10.561
BAWAG Group 153,20 9,19% Ora11:21 153,20 153,20 766
BAXTER INTERNATIONAL 15,9350 -2,18% Data03/06/2026 15,9350 15,9350 0
BAYER 34,58000 1,44% Ora17:35 33,87000 34,74000 1.768.630
BBVA 19,84500 -0,87% Ora15:15 19,79000 19,84500 3.148
BCA PROFILO 0,1634 -0,97% Ora17:35 0,1634 0,1672 54.297
BCO DESIO BRIANZA 9,3300 3,21% Ora17:35 8,9800 9,4500 1.524.173
Bechtle 32,9400 -1,55% Data03/06/2026 32,9400 32,9400 0
BECTON, DICKINSON AND COMPANY 125,2000 1,21% Data03/06/2026 125,2000 125,2000 0
BEEWIZE 0,386 1,05% Ora17:11 0,368 0,386 57
BEIERSDORF 67,800 -0,47% Ora15:10 67,800 67,800 1.966
Beijer Ref AB 11,78 -4,77% Ora17:04 11,78 11,78 1.814
BELIMO N 932,5000 0,16% Ora09:00 932,5000 932,5000 9.325
BELLINI NAUTICA 3,0600 -1,29% Ora17:24 3,0600 3,1000 4.610
BENTLEY SYSTEMS INC-CLASS B 27,9500 -1,83% Data03/06/2026 27,9500 27,9500 0
BERKSHIRE HATHAWAY B 408,10000 0,57% Ora17:25 405,05000 409,55000 338.317
BEST BUY CO 62,160 -5,39% Ora17:11 62,160 62,160 249
BESTBE HOLDING 0,0580 Data03/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,62880 -4,39% Ora17:19 0,62880 0,64500 28.079
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6020 -2,84% Ora17:35 2,6020 2,7400 14.710.109
BIESSE 5,5000 0,36% Ora17:35 5,4200 5,5500 219.852
Bilfinger SE 85,8000 -4,51% Data03/06/2026 85,8000 85,8000 0
BILL HOLDINGS INC 30,5000 -3,79% Data03/06/2026 30,5000 30,5000 0
Bio-Techne Corp 42,8700 0,16% Data03/06/2026 42,8700 42,8700 0
BIOGEN 165,040 3,07% Ora17:12 165,040 165,040 330
BIOMARIN PHARMACEUTICAL 46,9600 0,99% Data03/06/2026 46,9600 46,9600 0
BITCOIN GROUP 27,5000 -6,46% Ora17:03 27,5000 29,3400 13.382
Bitdeer Tech 15,966 9,12% Ora15:42 15,966 16,390 23.706
BKW N 161,3000 -0,37% Data03/06/2026 161,3000 161,3000 0
BLACKROCK 860,000 -2,98% Ora17:35 860,000 920,800 30.211
Blackstone Inc 93,82 -7,48% Ora16:21 93,82 97,70 68.422
BLOCK 60,2500 -6,23% Data03/06/2026 60,2500 60,2500 0