Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 0,44% Ora09:49 11,3000 11,4000 9.031
B.F. 5,02 0,80% Ora09:00 5,02 5,02 25
Ball Corp 55,2000 1,73% Data24/08/2026 54,4400 55,2000 331
BANCA GENERALI 67,2000 1,20% Ora09:51 66,4000 67,3000 1.373.699
BANCA IFIS 15,0100 -0,73% Ora09:49 15,0100 15,1600 656.520
BANCA MEDIOLANUM 24,2300 0,46% Ora09:51 24,1300 24,2500 1.156.189
BANCA MONTE PASCHI SIENA 11,7040 0,76% Ora09:52 11,6240 11,7260 15.179.788
BANCA SISTEMA 1,6220 -1,93% Data24/08/2026 1,5820 1,6440 17.462
BANCO BPM 16,4500 0,92% Ora09:50 16,2450 16,4600 5.336.797
BANCO DE SABADELL 3,7200 1,06% Data24/08/2026 3,6800 3,7200 17.484
BANCO SANTANDER 12,7380 1,38% Data24/08/2026 12,5600 12,7380 45.233
BANK OF AMERICA 53,4700 0,49% Data24/08/2026 53,1000 53,6600 4.812
BANK OZK 42,5800 1,24% Data24/08/2026 42,5800 42,5800 0
Bankinter 16,7150 0,39% Data24/08/2026 16,7150 16,7150 0
BARRY CALLEBAUT N 1.232,0000 2,24% Data24/08/2026 1.232,0000 1.232,0000 0
BASF 52,1900 -0,40% Ora09:42 52,1900 52,2900 1.986
BASICNET 5,9600 -0,67% Ora09:37 5,9600 6,2100 24.036
BASTOGI SPA 1,1300 1,35% Data24/08/2026 1,1250 1,1450 11.917
BAWAG Group 176,1000 0,86% Data24/08/2026 176,1000 176,1000 0
BAXTER INTERNATIONAL 22,4700 -0,49% Data24/08/2026 22,1900 22,4700 45
BAYER 48,6700 0,33% Ora09:50 48,4600 48,6700 119.135
BBVA 25,060 -0,04% Ora09:47 25,060 25,060 150
BCA PROFILO 1,7250 -0,14% Data24/08/2026 1,7100 1,7440 22.748
BCO DESIO BRIANZA 16,7200 0,84% Ora09:50 16,5800 16,7600 27.004
Bechtle 35,3800 0,06% Data24/08/2026 35,3800 35,3800 0
BECTON, DICKINSON AND COMPANY 162,9000 -0,94% Data24/08/2026 162,9000 162,9000 0
BEEWIZE 0,3360 1,82% Data24/08/2026 0,3300 0,3360 1.116
BEIERSDORF 81,3400 2,24% Data24/08/2026 81,3400 81,3400 0
Beijer Ref AB 11,8100 0,51% Data24/08/2026 11,8100 11,8100 0
BELIMO N 863,5000 -2,04% Data24/08/2026 863,5000 886,5000 49.220
BELLINI NAUTICA 4,0400 Ora09:24 4,0400 4,0400 2.020
BENDING SPOONS 34,6000 -3,08% Ora09:00 34,6000 34,6000 3.806
BENTLEY SYSTEMS INC-CLASS B 31,8200 0,82% Data24/08/2026 31,7200 31,8200 3.246
BERKSHIRE HATHAWAY B 431,4000 0,15% Ora09:19 430,6500 432,5500 98.781
BEST BUY CO 75,0600 0,48% Data24/08/2026 73,7000 75,0600 300
BESTBE HOLDING 0,0580 Data24/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,2820 -0,55% Ora09:23 12,2820 12,2820 184
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1880 -0,31% Ora09:52 3,1700 3,2300 1.191.659
BIESSE 5,3500 -0,37% Ora09:36 5,3500 5,4200 25.958
Bilfinger SE 75,2500 -1,70% Data24/08/2026 75,2500 75,2500 0
BILL HOLDINGS INC 41,4000 2,73% Data24/08/2026 41,4000 41,4000 0
Bio-Techne Corp 61,9400 -2,46% Data24/08/2026 61,9400 61,9400 0
BIOGEN 183,9200 -1,85% Data24/08/2026 183,9200 186,9000 1.104
BIOMARIN PHARMACEUTICAL 56,0600 -3,14% Data24/08/2026 56,0600 56,0600 0
BITCOIN GROUP 29,1000 4,30% Ora09:34 28,9800 29,5000 24.293
Bitdeer Tech 9,9000 8,52% Data24/08/2026 9,9000 9,9000 0
BKW N 131,1000 -3,03% Data24/08/2026 131,1000 131,1000 0
BLACKROCK 1.003,0000 1,74% Data24/08/2026 985,6000 1.003,0000 29.087
Blackstone Inc 124,2000 0,73% Data24/08/2026 123,6000 124,2000 18.630