Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 0,46% Ora16:44 10,8000 11,0500 26.087
B.F. 7,9400 0,76% Ora16:26 7,7400 8,0600 206.226
Ball Corp 53,2800 2,30% Data12/10/2026 53,2800 53,2800 0
BANCA GENERALI 61,9000 -1,04% Ora16:46 61,8000 63,5000 4.595.086
BANCA IFIS 10,1400 -0,10% Ora16:46 10,0000 10,4800 4.362.285
BANCA MEDIOLANUM 23,2300 1,00% Ora16:46 23,0100 23,3200 8.779.517
BANCA MONTE PASCHI SIENA 11,2280 0,70% Ora16:47 11,1800 11,3220 59.311.184
BANCA SISTEMA 1,5620 -1,14% Ora14:31 1,5600 1,6220 29.366
BANCO BPM 14,7850 -0,54% Ora16:45 14,7000 15,0050 20.275.650
BANCO DE SABADELL 3,5320 0,83% Data12/10/2026 3,5320 3,5320 0
BANCO SANTANDER 12,2440 0,86% Ora15:55 12,2440 12,3800 37.867
BANK OF AMERICA 48,570 -0,37% Ora16:40 48,015 48,905 13.951
BANK OZK 39,9000 0,25% Data12/10/2026 39,9000 39,9000 0
Bankinter 16,2000 -1,55% Ora14:01 15,4500 16,6450 210.981
BARRY CALLEBAUT N 1.113,0000 -2,37% Data12/10/2026 1.113,0000 1.113,0000 0
BASF 51,5600 0,60% Ora16:34 51,1500 52,1100 452.174
BASICNET 5,07 0,20% Ora16:46 5,07 5,19 85.251
BASTOGI SPA 1,220 0,41% Ora15:32 1,200 1,260 103.312
BAWAG Group 170,0000 2,97% Data12/10/2026 167,5000 170,0000 19.550
BAXTER INTERNATIONAL 21,9900 1,66% Data12/10/2026 21,9900 21,9900 0
BAYER 44,0300 0,82% Ora16:47 43,9500 44,8000 371.302
BBVA 23,150 -1,66% Ora16:04 23,140 23,350 37.356
BCA PROFILO 1,484 0,13% Ora16:28 1,484 1,502 42.899
BCO DESIO BRIANZA 16,6200 Ora16:30 16,4200 16,7800 908.045
Bechtle 34,8800 0,11% Data12/10/2026 34,8800 34,8800 0
BECTON, DICKINSON AND COMPANY 167,6500 2,76% Data12/10/2026 167,6500 167,6500 0
BEEWIZE 0,3020 4,14% Ora10:29 0,2900 0,3040 711
BEIERSDORF 79,2200 1,36% Data12/10/2026 79,2200 79,2200 0
Beijer Ref AB 12,6900 2,50% Data12/10/2026 12,6900 12,6900 0
BELIMO N 863,0000 1,95% Data12/10/2026 861,5000 863,0000 12.945
BELLINI NAUTICA 4,8000 -1,64% Ora12:01 4,8000 4,9000 9.650
BENDING SPOONS 33,4000 0,91% Ora16:43 32,4000 35,0000 142.969
BENTLEY SYSTEMS INC-CLASS B 31,8800 1,63% Data12/10/2026 31,8800 31,8800 0
BERKSHIRE HATHAWAY B 465,3500 0,46% Ora16:37 463,2000 466,0000 608.070
BEST BUY CO 77,4000 -1,88% Data12/10/2026 77,4000 77,4000 0
BESTBE HOLDING 0,0580 Data12/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,413 -5,33% Ora16:34 6,411 6,541 5.562
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0620 2,49% Ora16:46 1,9700 2,0980 5.675.221
BIESSE 4,6800 1,52% Ora16:20 4,5800 4,7050 155.683
Bilfinger SE 55,3000 1,28% Data12/10/2026 55,3000 55,3000 0
BILL HOLDINGS INC 39,8000 Data12/10/2026 39,8000 39,8000 0
Bio-Techne Corp 64,8000 0,56% Data12/10/2026 64,8000 64,8000 0
BIOGEN 203,4500 -2,98% Ora16:09 203,4500 210,1500 45.786
BIOMARIN PHARMACEUTICAL 49,9300 2,36% Data12/10/2026 49,9300 49,9300 0
BITCOIN GROUP 26,560 1,14% Ora15:09 25,680 27,260 15.401
Bitdeer Tech 8,3400 -3,53% Data12/10/2026 8,3400 8,3400 0
BKW N 126,6000 0,32% Data12/10/2026 126,6000 126,6000 0
BLACKROCK 982,2000 0,95% Ora10:53 971,0000 982,2000 4.883
Blackstone Inc 102,6500 0,59% Data12/10/2026 102,6500 102,6500 0