Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 2,26% Ora15:08 10,9000 11,3000 115.017
B.F. 5,1600 0,78% Ora15:12 5,1200 5,1800 32.826
Ball Corp 56,0800 -2,20% Data30/07/2026 56,0800 56,0800 0
BANCA GENERALI 65,9500 1,07% Ora15:13 65,4500 66,3500 6.504.286
BANCA IFIS 14,9200 -1,06% Ora15:09 14,7400 15,2200 5.557.299
BANCA MEDIOLANUM 23,1200 1,49% Ora15:11 22,8600 23,2000 11.239.924
BANCA MONTE PASCHI SIENA 11,6420 0,78% Ora15:13 11,5740 11,7620 61.690.756
BANCA SISTEMA 1,5740 0,90% Ora14:13 1,5540 1,6000 66.901
BANCO BPM 15,8300 0,76% Ora15:10 15,6750 15,9850 44.851.472
BANCO DE SABADELL 3,3180 2,69% Data30/07/2026 3,3180 3,3200 1.029
BANCO SANTANDER 12,4460 2,10% Ora11:54 12,4000 12,4480 73.209
BANK OF AMERICA 53,7800 0,71% Ora11:13 53,5700 53,7800 3.494
BANK OZK 44,4000 -2,05% Data30/07/2026 44,4000 44,4000 0
Bankinter 16,1950 1,57% Data30/07/2026 16,1950 16,1950 0
BARRY CALLEBAUT N 1.226,0000 4,16% Data30/07/2026 1.226,0000 1.226,0000 0
BASF 50,5500 -1,35% Ora15:12 50,5500 51,4500 30.109
BASICNET 6,2500 -0,32% Ora15:03 6,2500 6,4300 137.402
BASTOGI SPA 1,1850 4,87% Ora15:11 1,1300 1,1850 89.675
BAWAG Group 171,4000 4,90% Data30/07/2026 171,4000 171,4000 0
BAXTER INTERNATIONAL 22,950 -6,56% Ora10:11 22,950 22,950 6.862
BAYER 48,6200 0,87% Ora14:49 48,0500 48,6200 291.567
BBVA 24,2000 0,83% Ora13:53 24,1200 24,4400 34.541
BCA PROFILO 1,6648 0,30% Ora15:05 1,6358 1,6660 40.314
BCO DESIO BRIANZA 16,9400 6,54% Ora15:12 15,9000 16,9800 3.844.219
Bechtle 36,6800 -0,97% Data30/07/2026 36,6800 36,6800 0
BECTON, DICKINSON AND COMPANY 142,9500 -3,05% Data30/07/2026 142,9500 142,9500 0
BEEWIZE 0,336 -4,00% Ora15:08 0,330 0,336 3.803
BEIERSDORF 80,7200 -0,76% Data30/07/2026 80,7200 82,9200 60.136
Beijer Ref AB 12,3200 0,08% Data30/07/2026 12,3200 12,3200 0
BELIMO N 889,0000 3,43% Data30/07/2026 877,0000 889,0000 96.012
BELLINI NAUTICA 3,1400 1,29% Ora14:17 3,0600 3,4200 137.600
BENDING SPOONS 30,90 5,10% Ora12:50 30,90 30,90 1.020
BENTLEY SYSTEMS INC-CLASS B 30,5500 -4,53% Data30/07/2026 30,5500 32,0000 3.055
BERKSHIRE HATHAWAY B 443,2500 1,63% Ora15:12 441,7500 444,0000 284.355
BEST BUY CO 76,4400 -4,11% Data30/07/2026 75,9600 76,4400 764
BESTBE HOLDING 0,0580 Data30/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,4900 2,28% Ora13:00 0,4900 0,4995 923
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9280 0,55% Ora15:09 2,9020 2,9480 2.216.444
BIESSE 5,0600 1,00% Ora15:13 4,9900 5,1300 243.780
Bilfinger SE 83,0000 -1,95% Data30/07/2026 83,0000 83,0000 0
BILL HOLDINGS INC 38,6000 -7,21% Data30/07/2026 38,6000 38,6000 0
Bio-Techne Corp 62,6400 -0,95% Data30/07/2026 62,6400 62,6400 0
BIOGEN 177,3200 -6,44% Data30/07/2026 177,3200 181,6200 355
BIOMARIN PHARMACEUTICAL 52,0800 -4,37% Data30/07/2026 51,7200 52,0800 52
BITCOIN GROUP 23,5000 Ora13:31 23,5000 25,8000 247
Bitdeer Tech 9,7340 1,47% Ora09:14 9,7340 9,7340 97
BKW N 144,6000 0,56% Data30/07/2026 144,6000 144,6000 0
BLACKROCK 955,80 2,18% Ora13:58 954,00 966,60 27.700
Blackstone Inc 111,050 Ora15:09 111,050 111,050 9.772