Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,8000	-2,26%	11:12	10,8000	10,9000	44.096
B.F.	7,5000	0,27%	11:12	7,4400	7,8800	103.104
Ball Corp	51,4800	0,16%	07/10/2026	51,4800	51,4800	0
BANCA GENERALI	60,9500	1,67%	11:34	59,2000	61,9500	4.665.632
BANCA IFIS	10,7200	0,66%	11:32	10,5500	10,9400	1.674.095
BANCA MEDIOLANUM	22,8100	0,48%	11:33	22,2200	22,8300	3.852.096
BANCA MONTE PASCHI SIENA	10,8340	-3,11%	11:34	10,5000	10,9780	70.618.312
BANCA SISTEMA	1,532		11:00	1,532	1,532	2.405
BANCO BPM	14,5950	-2,05%	11:34	14,5250	14,7450	12.781.210
BANCO DE SABADELL	3,5970	-1,29%	07/10/2026	3,5970	3,6100	10.791
BANCO SANTANDER	11,9880	-2,03%	10:34	11,9440	12,0680	11.977
BANK OF AMERICA	47,8000	0,89%	09:00	47,8000	47,8000	2.390
BANK OZK	39,0300	-5,52%	07/10/2026	39,0300	39,0300	0
Bankinter	15,4100	-2,96%	07/10/2026	15,4100	15,4100	0
BARRY CALLEBAUT N	1.130,0000	0,27%	07/10/2026	1.130,0000	1.130,0000	0
BASF	51,5100	0,78%	11:24	51,1000	51,7100	171.013
BASICNET	5,1300	-0,19%	10:45	5,0800	5,1600	23.149
BASTOGI SPA	1,2350	2,07%	09:00	1,2350	1,2350	399
BAWAG Group	170,2000	-3,46%	07/10/2026	170,2000	170,2000	0
BAXTER INTERNATIONAL	21,5900	0,09%	07/10/2026	21,5900	21,5900	0

BAYER	43,1900	-1,86%	11:28	43,1400	43,5400	276.259
BBVA	22,910	-1,97%	10:46	22,910	22,950	39.356
BCA PROFILO	1,5000	-0,66%	11:18	1,5000	1,5320	87.396
BCO DESIO BRIANZA	16,2600	-1,69%	11:27	16,0200	16,4000	856.783
Bechtle	34,4400	-0,29%	07/10/2026	34,4400	34,4400	0
BECTON, DICKINSON AND COMPANY	160,8500	-0,49%	07/10/2026	160,8500	160,8500	0
BEEWIZE	0,290	-3,33%	10:48	0,290	0,290	290
BEIERSDORF	77,1800	0,97%	07/10/2026	77,1800	77,1800	0
Beijer Ref AB	12,9500	-3,29%	07/10/2026	12,9500	12,9500	0
BELIMO N	858,0000	-1,72%	07/10/2026	857,0000	858,0000	31.746
BELLINI NAUTICA	4,7200	-0,84%	11:00	4,7200	4,8000	11.890
BENDING SPOONS	36,0000	16,50%	11:21	35,4000	36,2000	850.995
BENTLEY SYSTEMS INC-CLASS B	31,2500	0,29%	07/10/2026	31,2500	31,2500	0
BERKSHIRE HATHAWAY B	451,9000	0,18%	11:20	451,1500	452,6000	15.362
BEST BUY CO	76,2800	-1,45%	07/10/2026	76,2800	76,2800	0
BESTBE HOLDING	0,0580		07/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,720	-1,45%	10:26	6,509	6,753	6.362
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,999	-1,04%	11:33	1,924	2,030	4.659.292
BIESSE	4,6900	-3,60%	11:32	4,6650	4,8400	270.879
Bilfinger SE	56,1000	-2,35%	07/10/2026	56,1000	56,1000	0
BILL HOLDINGS INC	39,3000	-0,25%	07/10/2026	39,3000	39,3000	0
Bio-Techne Corp	64,7000	0,15%	07/10/2026	64,7000	64,7000	0
BIOGEN	202,9000	2,26%	07/10/2026	202,5500	202,9000	5.681
BIOMARIN PHARMACEUTICAL	49,6300	-2,03%	07/10/2026	49,6300	49,6300	0
BITCOIN GROUP	26,1400	0,08%	10:47	25,4200	26,1400	5.657
Bitdeer Tech	9,0680	-8,38%	07/10/2026	9,0680	9,0680	0
BKW N	127,7000	1,83%	07/10/2026	127,7000	127,7000	0
BLACKROCK	947,8000	-1,58%	07/10/2026	947,8000	948,4000	1.896
Blackstone Inc	98,9400	-1,75%	07/10/2026	98,9400	99,1800	594

1 2 »