Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,90	-0,91%	05/11/2026	10,90	11,25	500.288
B.F.	7,7000	-0,52%	05/11/2026	7,3800	7,7000	201.856
Ball Corp	59,7800	1,56%	05/11/2026	59,7800	59,7800	0
BANCA GENERALI	59,100	-2,56%	05/11/2026	59,100	61,300	8.770.913
BANCA IFIS	9,980	-3,29%	05/11/2026	9,720	10,470	6.990.880
BANCA MEDIOLANUM	23,320	0,17%	05/11/2026	23,020	23,760	23.470.857
BANCA MONTE PASCHI SIENA	11,312	-1,50%	05/11/2026	11,247	11,590	129.422.753
BANCA SISTEMA	1,544	1,58%	05/11/2026	1,544	1,562	4.385
BANCO BPM	13,885	-0,25%	05/11/2026	13,760	14,200	63.440.690
BANCO DE SABADELL	3,6030	0,19%	05/11/2026	3,6030	3,6030	0
BANCO SANTANDER	10,7860	0,43%	05/11/2026	10,7860	11,0320	60.650
BANK OF AMERICA	45,260	-0,61%	05/11/2026	44,900	46,270	7.242
BANK OZK	45,9200	-0,58%	05/11/2026	45,9200	45,9200	0
Bankinter	14,6350	2,52%	05/11/2026	14,6350	14,6350	0
BARRY CALLEBAUT N	1.421,0000	0,78%	05/11/2026	1.421,0000	1.421,0000	0
BASF	56,1200	2,86%	05/11/2026	54,8300	56,5200	286.605
BASICNET	4,7600	0,85%	05/11/2026	4,7100	4,8500	79.906
BASTOGI SPA	1,1600	1,31%	05/11/2026	1,1050	1,1600	36.644
BAWAG Group	162,0000	-0,55%	05/11/2026	162,0000	162,0000	0
BAXTER INTERNATIONAL	22,870	-4,15%	05/11/2026	22,870	23,880	1.487

BAYER	55,000	3,00%	05/11/2026	54,900	56,560	3.133.295
BBVA	22,810	1,29%	05/11/2026	22,810	22,900	1.072
BCA PROFILO	1,7080	3,02%	05/11/2026	1,6580	1,7300	224.860
BCO DESIO BRIANZA	16,3400	0,49%	05/11/2026	16,0800	16,6600	1.289.259
Bechtle	35,220	3,41%	05/11/2026	35,000	35,220	3.522
BECTON, DICKINSON AND COMPANY	187,45	1,57%	05/11/2026	187,45	194,20	5.061
BEEWIZE	0,250		05/11/2026	0,250	0,250	1.513
BEIERSDORF	85,8200	-0,09%	05/11/2026	84,4600	86,8600	6.436
Beijer Ref AB	14,3000	-1,38%	05/11/2026	14,3000	14,3000	0
BELIMO N	801,5000	-2,97%	05/11/2026	792,0000	838,5000	232.435
BELLINI NAUTICA	4,54	-2,99%	05/11/2026	4,54	4,82	97.610
BENDING SPOONS	40,3	-0,49%	05/11/2026	39,0	42,4	574.356
BENTLEY SYSTEMS INC-CLASS B	42,27	9,79%	05/11/2026	41,87	42,27	8.369
BERKSHIRE HATHAWAY B	518,4000	1,57%	05/11/2026	517,0000	523,0000	1.989.101
BEST BUY CO	90,0200	2,34%	05/11/2026	90,0200	90,0200	0
BESTBE HOLDING	0,0580		05/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,3180	-19,08%	05/11/2026	5,3180	6,2000	20.714
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,914	-7,71%	05/11/2026	1,824	2,108	14.339.139
BIESSE	4,2500	-1,28%	05/11/2026	4,2000	4,4350	278.626
Bilfinger SE	60,6500	-2,65%	05/11/2026	60,6500	60,6500	0
BILL HOLDINGS INC	45,3000	-1,31%	05/11/2026	45,3000	45,3000	0
Bio-Techne Corp	64,9200	0,43%	05/11/2026	64,9200	64,9200	0
BIOGEN	223,2500	0,47%	05/11/2026	223,2500	228,6000	2.009
BIOMARIN PHARMACEUTICAL	51,0400	1,80%	05/11/2026	51,0400	51,0400	0
BITCOIN GROUP	23,9600	-3,85%	05/11/2026	23,9600	24,8400	8.051
Bitdeer Tech	4,8400	-15,75%	05/11/2026	4,8400	4,8400	0
BKW N	136,7000	0,66%	05/11/2026	136,7000	136,7000	0
BLACKROCK	1.048,0000	-3,50%	05/11/2026	1.048,0000	1.089,0000	18.864
Blackstone Inc	107,0000	-3,69%	05/11/2026	107,0000	113,6000	8.239

1 2 »