Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	1,78%	10:37	11,2500	11,5000	95.447
B.F.	4,9700		09:00	4,9700	4,9700	10.437
Ball Corp	49,6800	1,14%	15/06/2026	49,6800	49,6800	0
BANCA GENERALI	64,9000	1,72%	10:43	63,7500	65,5000	6.672.596
BANCA IFIS	21,7200	0,28%	10:39	21,6000	21,8600	1.285.322
BANCA MEDIOLANUM	21,6700	2,36%	10:42	21,2800	21,7500	7.665.545
BANCA MONTE PASCHI SIENA	10,8920	0,98%	10:43	10,7200	10,9340	57.860.988
BANCA SISTEMA	1,7580	0,46%	10:07	1,7500	1,7580	18.502
BANCO BPM	14,9850	1,25%	10:43	14,8000	15,0500	29.034.578
BANCO DE SABADELL	3,0320	0,90%	09:21	3,0110	3,0320	1.511
BANCO SANTANDER	11,5440	-1,25%	10:20	11,4880	11,5440	9.338
BANK OF AMERICA	48,3650	-0,14%	15/06/2026	48,2400	48,8750	16.589
BANK OZK	44,7000	-0,95%	15/06/2026	44,7000	49,6400	1.743
Bankinter	14,5800	1,57%	15/06/2026	14,5800	14,5800	0
BARRY CALLEBAUT N	1.230,0000	-1,20%	15/06/2026	1.230,0000	1.230,0000	0
BASF	49,4850	0,66%	10:41	49,3900	49,6050	7.664
BASICNET	7,2900	-0,14%	10:09	7,2700	7,3300	151.295
BASTOGI SPA	1,0700	0,47%	09:21	1,0700	1,0700	1.070
BAWAG Group	162,60	-3,84%	10:37	162,60	162,60	813
BAXTER INTERNATIONAL	18,1450	1,51%	15/06/2026	18,1000	18,1450	998

BAYER	36,2300	-0,22%	10:39	35,8700	36,3900	93.178
BBVA	20,9500	1,95%	09:53	20,8000	20,9500	21.485
BCA PROFILO	0,1640		10:36	0,1634	0,1656	27.772
BCO DESIO BRIANZA	11,6400	0,87%	10:34	11,6200	11,7400	261.833
Bechtle	32,8600	-4,59%	15/06/2026	32,8600	32,8600	0
BECTON, DICKINSON AND COMPANY	126,4000	-0,71%	15/06/2026	126,4000	126,4000	0
BEEWIZE	0,380	5,56%	15/06/2026	0,364	0,380	2.280
BEIERSDORF	70,5200	-0,09%	09:15	70,5200	70,5200	1.551
Beijer Ref AB	12,5200	2,79%	15/06/2026	12,5200	12,5200	0
BELIMO N	1.029,0000	7,92%	09:27	1.026,0000	1.029,0000	53.472
BELLINI NAUTICA	3,1400	1,29%	10:32	3,0400	3,1400	18.450
BENTLEY SYSTEMS INC-CLASS B	26,4600	-2,18%	09:31	26,4600	26,4600	1.323
BERKSHIRE HATHAWAY B	427,3500	0,34%	10:38	426,0500	427,9500	138.451
BEST BUY CO	67,0400	-1,15%	15/06/2026	66,6200	67,8200	335
BESTBE HOLDING	0,0580		15/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6022	-4,00%	09:21	0,6022	0,6022	1.339
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0240	3,56%	10:43	2,9200	3,0940	15.457.144
BIESSE	5,8900	3,33%	10:40	5,6200	5,9000	139.897
Bilfinger SE	84,9500	5,99%	15/06/2026	84,9500	84,9500	0
BILL HOLDINGS INC	29,4000	2,80%	15/06/2026	29,4000	29,4000	0
Bio-Techne Corp	48,3600	3,20%	15/06/2026	48,3600	48,3600	0
BIOGEN	171,0000	-2,01%	15/06/2026	171,0000	171,0000	0
BIOMARIN PHARMACEUTICAL	47,5500	-1,98%	15/06/2026	47,5500	47,5500	0
BITCOIN GROUP	27,8000	-1,77%	09:40	27,8000	28,3000	4.168
Bitdeer Tech	16,4500	6,54%	15/06/2026	15,9000	16,4500	1.152
BKW N	149,6000		15/06/2026	149,6000	149,6000	0
BLACKROCK	895,000	-0,31%	10:37	895,000	895,000	1.790
Blackstone Inc	109,250	0,23%	10:09	109,250	109,250	3.278
BLOCK	64,2000	6,20%	15/06/2026	64,1000	64,2000	642

1 2 »