Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 -1,32% Ora17:35 11,2000 11,5000 194.806
B.F. 4,9600 0,20% Ora17:35 4,9500 4,9700 936.928
Ball Corp 46,7000 -1,14% Data01/06/2026 46,7000 46,7000 0
BANCA GENERALI 54,9000 0,37% Ora17:35 53,8000 54,9000 7.544.079
BANCA IFIS 19,74 -2,66% Ora17:35 19,62 20,46 8.070.839
BANCA MEDIOLANUM 19,6150 -0,98% Ora17:35 19,4500 19,8100 15.649.835
BANCA MONTE PASCHI SIENA 9,0960 -1,43% Ora17:37 9,0400 9,2630 181.362.208
BANCA SISTEMA 1,7900 1,13% Ora17:35 1,7640 1,8080 87.328
BANCO BPM 13,4250 -0,44% Ora17:35 13,2400 13,4850 58.130.884
BANCO DE SABADELL 2,8420 -2,07% Ora17:26 2,8250 2,8900 45.538
BANCO SANTANDER 10,6280 -1,37% Ora17:35 10,5300 10,7720 71.355
BANK OF AMERICA 44,190 1,17% Ora17:12 44,190 44,565 11.255
BANK OZK 41,1400 -1,32% Data01/06/2026 41,1400 41,1400 0
Bankinter 14,2300 -0,94% Data01/06/2026 14,2300 14,2300 0
BARRY CALLEBAUT N 1.308,0000 -0,76% Data01/06/2026 1.308,0000 1.308,0000 0
BASF 50,9300 0,45% Ora17:29 50,5800 51,3700 168.795
BASICNET 7,1200 -1,11% Ora17:35 7,1200 7,3500 354.674
BASTOGI SPA 1,0650 0,47% Ora17:02 1,0450 1,1150 18.050
BAWAG Group 152,4000 -0,26% Data01/06/2026 152,4000 152,4000 0
BAXTER INTERNATIONAL 15,7900 -3,37% Data01/06/2026 15,7900 15,7900 0
BAYER 36,1400 -0,90% Ora17:35 35,1000 36,1900 2.182.804
BBVA 19,670 -2,91% Ora16:22 19,670 20,040 58.091
BCA PROFILO 0,1642 -2,84% Ora17:35 0,1642 0,1688 104.264
BCO DESIO BRIANZA 9,1300 -1,40% Ora17:35 9,0300 9,3500 396.034
Bechtle 33,4400 10,00% Data01/06/2026 33,4400 33,4400 0
BECTON, DICKINSON AND COMPANY 125,9000 -1,02% Data01/06/2026 125,9000 125,9000 0
BEEWIZE 0,4080 1,49% Ora11:10 0,4080 0,4180 2.061
BEIERSDORF 68,600 -1,55% Ora17:02 68,600 69,500 38.546
Beijer Ref AB 11,6700 -1,52% Data01/06/2026 11,6700 11,6700 0
BELIMO N 888,0000 -1,55% Data01/06/2026 888,0000 888,0000 0
BELLINI NAUTICA 3,10 Ora14:12 3,08 3,10 3.090
BENTLEY SYSTEMS INC-CLASS B 29,5800 6,21% Data01/06/2026 29,5800 29,5800 0
BERKSHIRE HATHAWAY B 404,1500 -0,26% Ora17:35 404,1500 407,2500 272.167
BEST BUY CO 65,700 2,05% Ora15:32 65,700 65,700 5.256
BESTBE HOLDING 0,0580 Data01/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6629 -3,41% Ora17:28 0,6565 0,7015 15.839
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6820 -4,76% Ora17:35 2,6040 2,8800 33.081.802
BIESSE 5,4300 -2,86% Ora17:35 5,4000 5,5800 313.495
Bilfinger SE 87,6500 -3,58% Ora09:13 87,6500 101,2000 5.099
BILL HOLDINGS INC 34,1000 7,57% Data01/06/2026 34,1000 34,1000 0
Bio-Techne Corp 44,2300 0,39% Data01/06/2026 44,2300 44,2300 0
BIOGEN 165,7400 0,53% Data01/06/2026 165,7400 165,7400 0
BIOMARIN PHARMACEUTICAL 48,0000 1,63% Data01/06/2026 48,0000 48,0000 0
BITCOIN GROUP 29,0800 4,23% Ora15:58 28,5000 31,7600 14.309
Bitdeer Tech 14,632 2,34% Ora14:41 14,632 14,682 9.156
BKW N 162,0000 -0,31% Data01/06/2026 162,0000 162,0000 0
BLACKROCK 879,000 -2,66% Ora17:09 879,000 902,000 9.812
Blackstone Inc 101,4000 1,10% Data01/06/2026 101,4000 101,4000 0
BLOCK 64,400 4,89% Ora09:47 64,400 64,400 129