Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	0,93%	13:02	10,8000	11,0000	78.147
B.F.	4,9600		12:59	4,9600	4,9700	205.427
Ball Corp	46,0000	-1,41%	03/06/2026	46,0000	46,0000	0
BANCA GENERALI	55,1500	0,27%	13:03	54,8000	55,6000	2.703.886
BANCA IFIS	19,9300	1,22%	12:55	19,6400	20,1200	2.142.221
BANCA MEDIOLANUM	19,3100	-0,31%	13:02	19,1650	19,5600	7.428.429
BANCA MONTE PASCHI SIENA	8,7710	-1,39%	13:05	8,7520	8,9780	49.864.668
BANCA SISTEMA	1,79000	0,34%	13:05	1,77400	1,79000	29.621
BANCO BPM	13,2300	-0,23%	13:03	13,2150	13,4100	7.437.826
BANCO DE SABADELL	2,8240	0,79%	03/06/2026	2,7990	2,8290	60.208
BANCO SANTANDER	10,6440	0,30%	11:48	10,6440	10,7220	4.472
BANK OF AMERICA	42,88000	-2,78%	12:39	42,88000	42,88000	858
BANK OZK	41,2400	-0,65%	03/06/2026	41,2400	41,2400	0
Bankinter	14,2300	0,32%	03/06/2026	14,2300	14,2300	0
BARRY CALLEBAUT N	1.270,0000	-0,39%	03/06/2026	1.261,0000	1.270,0000	11.430
BASF	51,00000	0,51%	12:28	51,00000	51,00000	1.530
BASICNET	7,1100	0,42%	11:50	7,0900	7,2100	104.225
BASTOGI SPA	1,0700	1,90%	12:48	1,0350	1,0700	23.708
BAWAG Group	149,2000	-1,84%	03/06/2026	149,2000	153,2000	746
BAXTER INTERNATIONAL	15,9350	-2,18%	03/06/2026	15,9350	15,9350	0

BAYER	35,2700	2,00%	13:04	34,5500	35,3400	393.009
BBVA	19,7350	-0,55%	09:31	19,7350	19,7350	118
BCA PROFILO	0,1638	0,24%	13:03	0,1616	0,1656	44.817
BCO DESIO BRIANZA	9,3300		13:04	9,1200	9,5800	1.163.785
Bechtle	32,9400	-1,55%	03/06/2026	32,9400	32,9400	0
BECTON, DICKINSON AND COMPANY	125,2000	1,21%	03/06/2026	125,2000	125,2000	0
BEEWIZE	0,3560	-7,77%	09:41	0,3560	0,3680	9.088
BEIERSDORF	67,8800	0,12%	09:10	67,8800	67,8800	1.290
Beijer Ref AB	11,7000	-0,26%	03/06/2026	11,7000	11,7800	1.802
BELIMO N	911,5000	-1,46%	03/06/2026	911,5000	932,5000	9.115
BELLINI NAUTICA	3,0600	-1,29%	03/06/2026	3,0600	3,1000	4.590
BENTLEY SYSTEMS INC-CLASS B	27,9500	-1,83%	03/06/2026	27,9500	27,9500	0
BERKSHIRE HATHAWAY B	412,3500	1,04%	13:03	410,1500	412,9000	251.266
BEST BUY CO	61,4800	-3,70%	03/06/2026	61,4800	62,1600	246
BESTBE HOLDING	0,0580		03/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6324	-3,49%	03/06/2026	0,6288	0,6450	28.012
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6560	2,08%	13:05	2,5680	2,7360	9.224.611
BIESSE	5,5200	0,36%	13:00	5,4900	5,5600	21.849
Bilfinger SE	85,8000	-4,51%	03/06/2026	85,8000	85,8000	0
BILL HOLDINGS INC	30,5000	-3,79%	03/06/2026	30,5000	30,5000	0
Bio-Techne Corp	42,8700	0,16%	03/06/2026	42,8700	42,8700	0
BIOGEN	165,2600	2,76%	03/06/2026	165,0400	165,2600	331
BIOMARIN PHARMACEUTICAL	46,9600	0,99%	03/06/2026	46,9600	46,9600	0
BITCOIN GROUP	28,6400	4,15%	11:57	28,1400	31,0600	14.945
Bitdeer Tech	16,2660	3,63%	03/06/2026	15,9660	16,3900	23.748
BKW N	161,3000	-0,37%	03/06/2026	161,3000	161,3000	0
BLACKROCK	860,0000	-1,51%	03/06/2026	860,0000	920,8000	30.100
Blackstone Inc	95,4600	-5,25%	03/06/2026	93,8200	97,7000	68.063
BLOCK	60,2500	-6,23%	03/06/2026	60,2500	60,2500	0

1 2 »