Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,91%	10/11/2026	10,9000	11,0500	83.682
B.F.	8,0200	0,50%	10/11/2026	7,8000	8,0600	233.823
Ball Corp	59,5400	-0,10%	10/11/2026	59,5400	59,5400	0
BANCA GENERALI	60,3500	-1,15%	10/11/2026	60,3500	62,3500	25.704.272
BANCA IFIS	10,4300	3,27%	10/11/2026	10,1000	10,6800	7.187.751
BANCA MEDIOLANUM	24,0300	0,97%	10/11/2026	23,9200	24,8100	33.181.561
BANCA MONTE PASCHI SIENA	11,5960	0,87%	10/11/2026	11,5960	11,7940	104.031.531
BANCA SISTEMA	1,5140	-0,92%	10/11/2026	1,5140	1,5580	2.916
BANCO BPM	14,7650	-0,77%	10/11/2026	14,7650	15,3700	98.781.290
BANCO DE SABADELL	3,7640	2,14%	10/11/2026	3,7460	3,7780	11.687
BANCO SANTANDER	11,2960	2,15%	10/11/2026	11,2440	11,3700	41.886
BANK OF AMERICA	45,4050	0,64%	10/11/2026	45,4000	45,4050	2.270
BANK OZK	45,4900	-0,98%	10/11/2026	45,4900	45,4900	0
Bankinter	14,9150	1,08%	10/11/2026	14,9150	14,9150	0
BARRY CALLEBAUT N	1.353,0000	-1,24%	10/11/2026	1.353,0000	1.408,0000	1.353
BASF	54,5200	1,06%	10/11/2026	53,7900	54,7400	60.681
BASICNET	4,9400	3,67%	10/11/2026	4,9000	5,0200	150.635
BASTOGI SPA	1,1500	-0,43%	10/11/2026	1,1200	1,1500	5.987
BAWAG Group	173,4000	3,77%	10/11/2026	173,4000	173,4000	0
BAXTER INTERNATIONAL	23,2900	-0,77%	10/11/2026	23,2900	23,2900	0

BAYER	56,9600	0,64%	10/11/2026	56,4200	57,7000	1.488.479
BBVA	23,7600	1,93%	10/11/2026	23,7600	24,0000	96.085
BCA PROFILO	1,6740	-0,95%	10/11/2026	1,6560	1,7100	82.426
BCO DESIO BRIANZA	16,6400	2,72%	10/11/2026	16,2000	16,8000	1.026.871
Bechtle	33,6000	0,72%	10/11/2026	33,6000	33,6000	0
BECTON, DICKINSON AND COMPANY	190,9000	-0,26%	10/11/2026	190,9000	190,9000	0
BEEWIZE	0,2600	19,27%	10/11/2026	0,2600	0,2600	2.600
BEIERSDORF	85,4000	1,45%	10/11/2026	85,3200	85,4000	3.928
Beijer Ref AB	14,1500	0,43%	10/11/2026	14,1500	14,1500	0
BELIMO N	826,5000	0,67%	10/11/2026	826,5000	830,5000	15.704
BELLINI NAUTICA	4,7000	0,43%	10/11/2026	4,5800	4,7000	30.550
BENDING SPOONS	36,4000	-1,62%	10/11/2026	35,7000	37,8000	499.699
BENTLEY SYSTEMS INC-CLASS B	40,2100	0,10%	10/11/2026	40,2100	40,2100	0
BERKSHIRE HATHAWAY B	519,1000	2,49%	10/11/2026	509,8000	519,1000	820.697
BEST BUY CO	92,7200	-2,24%	10/11/2026	92,7200	92,7200	0
BESTBE HOLDING	0,0580		10/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,1010	-8,17%	10/11/2026	5,0600	5,3540	2.693
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9800	-0,60%	10/11/2026	1,9800	2,0800	4.388.434
BIESSE	4,3800	0,69%	10/11/2026	4,3750	4,4700	281.682
Bilfinger SE	63,6500	2,99%	10/11/2026	62,7500	63,6500	191
BILL HOLDINGS INC	47,7000		10/11/2026	47,7000	47,7000	0
Bio-Techne Corp	65,0800	-0,25%	10/11/2026	65,0800	65,0800	0
BIOGEN	226,0500	-1,12%	10/11/2026	225,9500	229,7000	13.789
BIOMARIN PHARMACEUTICAL	51,1000	2,16%	10/11/2026	51,1000	51,1000	0
BITCOIN GROUP	23,1800	-1,28%	10/11/2026	23,0000	23,5600	2.040
Bitdeer Tech	5,5970	-2,63%	10/11/2026	5,5970	6,0030	13.438
BKW N	139,5000	1,53%	10/11/2026	139,5000	139,5000	0
BLACKROCK	1.091,0000	0,18%	10/11/2026	1.089,5000	1.094,0000	6.546
Blackstone Inc	109,5000	-1,26%	10/11/2026	109,5000	111,3500	17.630

1 2 »