Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	1,81%	28/07/2026	11,1500	11,3500	172.969
B.F.	5,0400	-0,79%	28/07/2026	5,0000	5,0800	73.720
Ball Corp	58,6800	3,02%	28/07/2026	58,6800	58,6800	0
BANCA GENERALI	65,0500	-0,15%	28/07/2026	64,6000	65,6500	9.599.363
BANCA IFIS	15,1200	-0,13%	28/07/2026	14,6400	15,2200	8.573.131
BANCA MEDIOLANUM	22,6800	-0,70%	28/07/2026	22,3900	22,8800	23.092.663
BANCA MONTE PASCHI SIENA	11,5600	-1,87%	28/07/2026	11,5140	11,9280	239.025.403
BANCA SISTEMA	1,5080	0,27%	28/07/2026	1,5080	1,5480	11.465
BANCO BPM	15,5000	-1,81%	28/07/2026	15,4250	15,8500	63.634.243
BANCO DE SABADELL	3,3400	-2,34%	28/07/2026	3,3400	3,3930	57.014
BANCO SANTANDER	12,2280	-0,16%	28/07/2026	12,1600	12,3440	18.220
BANK OF AMERICA	54,7700	-0,11%	28/07/2026	54,5600	54,8800	2.081
BANK OZK	44,9000	0,22%	28/07/2026	44,9000	44,9000	0
Bankinter	16,3350	1,21%	28/07/2026	16,3350	16,3350	0
BARRY CALLEBAUT N	1.215,0000	2,19%	28/07/2026	1.215,0000	1.215,0000	0
BASF	48,6550	0,61%	28/07/2026	48,4800	48,9450	46.271
BASICNET	6,0500	-0,49%	28/07/2026	6,0000	6,0900	59.121
BASTOGI SPA	1,0800	1,41%	28/07/2026	1,0600	1,1200	20.703
BAWAG Group	166,2000	-2,69%	28/07/2026	166,2000	166,2000	0
BAXTER INTERNATIONAL	21,3600	4,09%	28/07/2026	20,6000	21,3600	1.068

BAYER	47,3900	-0,04%	28/07/2026	46,8100	47,3900	571.286
BBVA	23,2500	0,13%	28/07/2026	23,1000	23,3100	22.762
BCA PROFILO	1,6560	1,28%	28/07/2026	1,6200	1,6590	43.876
BCO DESIO BRIANZA	15,4400	3,76%	28/07/2026	14,8000	15,5000	3.369.348
Bechtle	36,1800	17,77%	28/07/2026	36,1800	36,1800	0
BECTON, DICKINSON AND COMPANY	144,3500	2,19%	28/07/2026	144,3500	146,1500	144
BEEWIZE	0,3620	-1,09%	28/07/2026	0,3620	0,3620	148
BEIERSDORF	80,7800	1,56%	28/07/2026	80,7800	80,8000	3.635
Beijer Ref AB	12,5300	1,38%	28/07/2026	12,5300	12,5300	0
BELIMO N	895,0000	-1,10%	28/07/2026	892,0000	895,0000	161.100
BELLINI NAUTICA	3,1800	1,27%	28/07/2026	3,1000	3,2000	41.340
BENDING SPOONS	34,5000		28/07/2026	34,5000	34,5000	0
BENTLEY SYSTEMS INC-CLASS B	31,6700	7,79%	28/07/2026	31,6700	31,6700	0
BERKSHIRE HATHAWAY B	445,7500	2,17%	28/07/2026	437,4500	451,0500	1.122.844
BEST BUY CO	79,1000	2,30%	28/07/2026	79,1000	79,1000	0
BESTBE HOLDING	0,0580		28/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,4750	-3,90%	28/07/2026	0,4719	0,4943	16.390
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9200	3,18%	28/07/2026	2,8300	2,9200	4.267.516
BIESSE	5,0100	-0,79%	28/07/2026	5,0100	5,3000	599.487
Bilfinger SE	85,9500	-2,55%	28/07/2026	85,9500	85,9500	0
BILL HOLDINGS INC	41,7000	2,96%	28/07/2026	41,7000	41,7000	0
Bio-Techne Corp	63,2600	0,22%	28/07/2026	63,2600	63,2600	0
BIOGEN	177,8200	-0,43%	28/07/2026	177,8200	177,8200	0
BIOMARIN PHARMACEUTICAL	54,7600	2,20%	28/07/2026	54,7600	55,0000	1.369
BITCOIN GROUP	23,8400	-0,58%	28/07/2026	23,8400	25,0000	3.314
Bitdeer Tech	9,3740	-2,54%	28/07/2026	9,3740	9,5930	2.109
BKW N	145,0000	0,14%	28/07/2026	145,0000	145,0000	0
BLACKROCK	959,0000	3,47%	28/07/2026	959,0000	959,0000	0
Blackstone Inc	116,1000	-0,56%	28/07/2026	115,5000	116,1000	6.269

1 2 »