Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1500	0,45%	15:48	11,1500	11,3500	176.269
B.F.	4,9700		16:00	4,9700	4,9800	119.928
Ball Corp	47,0100	1,78%	10/06/2026	47,0100	47,0100	0
BANCA GENERALI	58,3000	0,87%	16:11	57,5500	58,6000	5.993.998
BANCA IFIS	20,8800	-0,67%	16:17	20,1600	21,1000	7.526.887
BANCA MEDIOLANUM	19,985	0,55%	16:18	19,845	20,130	9.326.395
BANCA MONTE PASCHI SIENA	10,3480	0,70%	16:18	10,1840	10,4500	222.200.240
BANCA SISTEMA	1,8000	0,45%	15:26	1,7840	1,8280	177.487
BANCO BPM	14,1200	0,68%	16:18	13,9850	14,2600	112.103.648
BANCO DE SABADELL	2,8680	0,70%	13:44	2,8440	2,8680	6.567
BANCO SANTANDER	10,500	-0,08%	14:54	10,480	10,576	4.323
BANK OF AMERICA	47,3350	-0,18%	15:43	47,2900	47,6350	42.268
BANK OZK	44,4500	1,95%	10/06/2026	44,4500	44,4500	0
Bankinter	13,8850	-1,21%	10/06/2026	13,8850	13,8850	0
BARRY CALLEBAUT N	1.236,0000	0,65%	10/06/2026	1.236,0000	1.236,0000	0
BASF	49,0050	2,19%	16:05	48,4700	49,0650	182.077
BASICNET	7,3400	0,55%	16:18	7,2000	7,3500	630.796
BASTOGI SPA	1,0500	-0,47%	15:17	1,0500	1,0800	10.497
BAWAG Group	155,1000	0,78%	10/06/2026	155,1000	155,1000	0
BAXTER INTERNATIONAL	17,8550	5,68%	10/06/2026	17,8550	17,8550	0

BAYER	35,9600	1,64%	16:18	35,5200	36,3900	821.030
BBVA	19,350	0,23%	16:01	19,190	19,505	17.940
BCA PROFILO	0,1608	-0,50%	16:10	0,1600	0,1638	84.148
BCO DESIO BRIANZA	10,4800	0,77%	16:18	10,3600	10,6000	990.317
Bechtle	36,0800	9,40%	10/06/2026	36,0800	36,0800	0
BECTON, DICKINSON AND COMPANY	130,6000	0,73%	10/06/2026	130,6000	130,6000	0
BEEWIZE	0,392	5,38%	15:10	0,362	0,394	20.579
BEIERSDORF	70,5800	0,11%	10/06/2026	69,8400	70,5800	9.175
Beijer Ref AB	12,31	4,50%	10:16	12,31	12,31	4.924
BELIMO N	1.052,0000	-0,85%	10/06/2026	1.052,0000	1.052,0000	0
BELLINI NAUTICA	3,08	-2,53%	15:40	3,02	3,20	72.760
BENTLEY SYSTEMS INC-CLASS B	28,7900	1,59%	10/06/2026	28,7900	28,7900	0
BERKSHIRE HATHAWAY B	418,7000	-1,10%	16:18	417,8000	420,5500	559.742
BEST BUY CO	65,9000	2,33%	10/06/2026	65,9000	65,9000	0
BESTBE HOLDING	0,0580		10/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6088	4,97%	15:55	0,5875	0,6212	12.590
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7500	0,59%	16:17	2,6960	2,7660	8.731.478
BIESSE	5,3700	0,56%	16:15	5,3200	5,4500	133.363
Bilfinger SE	84,2000	0,78%	10/06/2026	84,2000	84,2000	0
BILL HOLDINGS INC	28,1000	-4,75%	10/06/2026	28,1000	28,1000	0
Bio-Techne Corp	46,2800	-0,58%	10/06/2026	46,2800	46,2800	0
BIOGEN	172,4600	1,90%	10/06/2026	169,7400	172,4600	345
BIOMARIN PHARMACEUTICAL	50,0400	1,32%	10/06/2026	50,0400	50,0400	0
BITCOIN GROUP	27,5800	4,79%	15:04	26,5000	27,5800	12.514
Bitdeer Tech	14,3720	-7,36%	10/06/2026	14,3720	14,5880	14
BKW N	153,2000	-3,83%	10/06/2026	153,2000	153,2000	0
BLACKROCK	869,2000	1,31%	10/06/2026	869,2000	901,0000	56.498
Blackstone Inc	101,000	-2,70%	15:43	101,000	104,150	15.443
BLOCK	59,0500	1,81%	10/06/2026	59,0500	59,0500	0

1 2 »