Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,3000 Ora10:21 15,1500 15,4000 8.050
B.F. 4,0600 1,50% Ora10:28 3,9800 4,0600 39.590
Ball Corp 45,0700 7,23% Data29/12/2025 45,0700 45,0700 0
BANCA GENERALI 57,3000 0,88% Ora10:45 56,9000 57,3000 845.888
BANCA IFIS 25,3200 1,12% Ora10:45 25,0200 25,3400 477.790
BANCA MEDIOLANUM 19,4600 0,57% Ora10:44 19,3000 19,4700 3.515.733
BANCA MONTE PASCHI SIENA 9,0910 2,19% Ora10:45 8,8900 9,1080 82.541.224
BANCA SISTEMA 1,682 0,48% Ora10:26 1,674 1,686 8.636
BANCO BPM 12,9850 1,33% Ora10:45 12,8050 13,0050 16.572.425
BANCO DE SABADELL 3,3370 -0,03% Data29/12/2025 3,3370 3,3800 17.412
BANCO SANTANDER 10,0900 1,20% Ora10:38 10,0000 10,0900 31.577
BANK OF AMERICA 47,0250 -0,32% Ora10:16 47,0250 47,1900 2.398
BANK OZK 39,8600 6,32% Data29/12/2025 39,8600 39,8600 0
Bankinter 13,7350 Data29/12/2025 13,7350 13,7350 0
BARRY CALLEBAUT N 1.390,0000 0,72% Data29/12/2025 1.390,0000 1.390,0000 0
BASF 44,3500 0,32% Ora09:56 44,1400 44,3500 17.901
BASICNET 7,4800 0,67% Ora10:39 7,3600 7,4800 226.741
BASTOGI SPA 0,8180 Ora10:18 0,7960 0,8180 9.926
BAWAG Group 126,0000 0,88% Data29/12/2025 126,0000 126,0000 0
BAXTER INTERNATIONAL 16,2980 1,98% Data29/12/2025 16,2980 16,2980 0
BAYER 36,5700 0,97% Ora10:38 36,2000 36,6350 239.005
BBVA 19,960 0,91% Ora10:42 19,925 19,960 50.830
BCA POP SONDRIO 16,6000 1,56% Ora10:45 16,3850 16,6150 2.548.055
BCA PROFILO 0,1680 -1,47% Ora10:19 0,1645 0,1730 193.424
BCO DESIO BRIANZA 9,2900 0,54% Ora10:45 9,1600 9,3400 277.506
Bechtle 43,4400 -0,18% Data29/12/2025 43,4400 43,4400 0
BECTON, DICKINSON AND COMPANY 165,9500 0,15% Data29/12/2025 165,9500 165,9500 0
BEEWIZE 0,344 4,24% Ora10:11 0,344 0,344 1.376
BEIERSDORF 93,2600 0,67% Data29/12/2025 93,2600 93,2600 0
Beijer Ref AB 13,7250 0,92% Data29/12/2025 13,7250 13,7250 0
BELIMO N 825,0000 -1,79% Data29/12/2025 825,0000 825,0000 0
BELLINI NAUTICA 2,5000 -0,79% Data29/12/2025 2,5000 2,5000 5.000
BENTLEY SYSTEMS INC-CLASS B 33,0000 -1,20% Data29/12/2025 33,0000 33,0000 0
BERKSHIRE HATHAWAY B 424,8000 -0,21% Ora10:38 424,8000 425,7500 34.898
BERTOLOTTI 4,4400 Data29/12/2025 4,4400 4,4400 0
BEST BUY CO 58,6000 -2,32% Data29/12/2025 58,6000 58,6000 0
BESTBE HOLDING 0,0580 Data29/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,7750 4,48% Ora10:27 0,7462 0,7850 19.775
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,5000 0,11% Ora10:44 9,4400 9,5050 354.125
BIESSE 7,1700 -0,55% Ora10:45 7,1500 7,2500 36.818
Bilfinger SE 106,4000 -6,83% Data29/12/2025 106,4000 106,4000 0
BILL HOLDINGS INC 46,7700 0,29% Data29/12/2025 46,7700 46,7700 0
Bio-Techne Corp 51,0000 2,00% Data29/12/2025 51,0000 51,0000 0
BIOGEN 150,9000 1,89% Data29/12/2025 133,5000 151,6500 4.225
BIOMARIN PHARMACEUTICAL 51,2600 -0,58% Data29/12/2025 51,2600 51,2600 0
BITCOIN GROUP 32,2200 3,94% Ora10:00 30,7000 33,9000 2.338
Bitdeer Tech 8,9600 Data29/12/2025 8,9600 8,9600 0
BKW N 182,0000 0,55% Data29/12/2025 182,0000 182,0000 0
BLACKROCK 923,0000 0,14% Data29/12/2025 920,0000 928,3000 15.691