Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,0500	-0,41%	11:43	11,9000	12,4000	287.471
B.F.	5,0800	-0,39%	11:28	5,0400	5,1000	2.185
Ball Corp	54,3600	-0,15%	15:01	54,3600	54,3600	272
BANCA GENERALI	66,8000	0,07%	11:59	66,4000	66,9000	1.471.016
BANCA IFIS	15,2000	0,13%	11:57	15,1000	15,3300	3.390.848
BANCA MEDIOLANUM	24,1100	-0,08%	12:01	24,0100	24,1800	2.002.264
BANCA MONTE PASCHI SIENA	11,9160	0,13%	12:02	11,8420	11,9260	30.496.752
BANCA SISTEMA	1,646	2,36%	11:54	1,640	1,650	9.318
BANCO BPM	17,0850	0,47%	12:02	16,9800	17,1000	13.476.610
BANCO DE SABADELL	3,4570	1,38%	12:21	3,4310	3,4570	12.266
BANCO SANTANDER	12,8480	-0,56%	10:40	12,7880	12,8480	20.952
BANK OF AMERICA	54,5000	-0,75%	16:50	54,5000	54,5900	8.180
BANK OZK	44,6700	-0,47%	07/08/2026	44,6700	44,6700	0
Bankinter	16,7650	3,94%	07/08/2026	16,7650	16,7650	0
BARRY CALLEBAUT N	1.195,0000	0,59%	07/08/2026	1.195,0000	1.195,0000	0
BASF	51,070	-0,97%	11:09	51,070	51,100	358
BASICNET	6,4500	-0,77%	10:31	6,4500	6,5900	32.314
BASTOGI SPA	1,1300	-0,88%	10:21	1,1300	1,1400	13.614
BAWAG Group	181,1000	-0,22%	07/08/2026	181,1000	181,1000	0
BAXTER INTERNATIONAL	23,5400	-2,04%	07/08/2026	23,5400	23,5400	0

BAYER	49,4200	-0,16%	12:00	49,4000	51,8200	374.359
BBVA	24,6500	-0,36%	10:17	24,5900	24,6500	1.183
BCA PROFILO	1,6900	2,11%	11:38	1,6700	1,6900	49.210
BCO DESIO BRIANZA	16,3800	-0,24%	12:01	16,1400	16,5800	1.073.448
Bechtle	37,3200	1,91%	07/08/2026	37,3200	37,3200	0
BECTON, DICKINSON AND COMPANY	148,3500	-3,23%	15:30	148,3500	159,6500	12.836
BEEWIZE	0,3400		07/08/2026	0,3400	0,3400	0
BEIERSDORF	80,5800	-1,15%	12:24	80,5800	80,5800	161
Beijer Ref AB	12,9300	5,46%	07/08/2026	12,9300	12,9300	0
BELIMO N	920,5000	0,60%	12:48	920,5000	920,5000	58.912
BELLINI NAUTICA	3,74	2,75%	11:36	3,70	3,74	3.720
BENDING SPOONS	40,7000	-0,97%	09:06	40,0000	40,7000	103.099
BENTLEY SYSTEMS INC-CLASS B	30,4600	-1,46%	07/08/2026	30,4600	30,4600	0
BERKSHIRE HATHAWAY B	454,2000	1,15%	11:50	452,8000	455,4500	260.524
BEST BUY CO	70,6200	-4,39%	17:35	68,4600	70,6200	696
BESTBE HOLDING	0,0580		07/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,4800	1,54%	09:46	0,4578	0,4815	2.989
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,3260	1,53%	12:00	3,2400	3,3400	9.568.227
BIESSE	5,1300	-0,39%	11:40	5,0800	5,1800	194.990
Bilfinger SE	85,1500	-0,23%	07/08/2026	85,1500	85,1500	0
BILL HOLDINGS INC	41,3000	1,23%	07/08/2026	41,3000	41,3000	0
Bio-Techne Corp	63,2600	2,40%	16:29	63,2600	63,2600	443
BIOGEN	177,1600	0,14%	07/08/2026	177,1600	177,1600	0
BIOMARIN PHARMACEUTICAL	54,7200	6,05%	07/08/2026	54,7200	54,7200	0
BITCOIN GROUP	23,960	0,25%	10:42	23,960	23,960	96
Bitdeer Tech	9,1190	-3,03%	07/08/2026	9,1190	9,1190	0
BKW N	141,7000	-0,49%	07/08/2026	141,7000	141,7000	0
BLACKROCK	983,60	-0,02%	11:55	983,60	983,60	2.951
Blackstone Inc	119,050	1,28%	09:44	119,050	119,050	1.191

1 2 »