Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9500 -0,45% Ora12:39 10,8500 11,1000 47.176
B.F. 4,9300 0,61% Ora12:59 4,8500 4,9400 46.696
Ball Corp 53,4400 -0,37% Data14/07/2026 53,4400 53,4400 0
BANCA GENERALI 64,1500 -1,46% Ora13:04 64,1000 64,9000 3.443.542
BANCA IFIS 14,4000 -0,76% Ora13:08 14,2000 14,6400 4.764.551
BANCA MEDIOLANUM 22,4300 -0,84% Ora13:06 22,3400 22,6200 3.220.062
BANCA MONTE PASCHI SIENA 11,5300 0,33% Ora13:10 11,4360 11,5980 99.947.568
BANCA SISTEMA 1,542 0,13% Ora12:24 1,540 1,558 13.385
BANCO BPM 15,4650 -0,64% Ora13:06 15,4150 15,5750 15.515.266
BANCO DE SABADELL 3,198 1,20% Ora13:04 3,198 3,198 47.970
BANCO SANTANDER 11,8340 -1,71% Ora09:13 11,8340 11,8340 4.734
BANK OF AMERICA 53,3600 0,41% Ora12:26 52,8500 53,3600 4.098
BANK OZK 42,2100 -4,50% Ora10:31 42,2100 46,6400 1.335
Bankinter 15,4500 1,28% Data14/07/2026 15,4500 15,4500 0
BARRY CALLEBAUT N 1.207,0000 -0,49% Data14/07/2026 1.207,0000 1.207,0000 0
BASF 47,500 -3,95% Ora13:09 47,425 49,555 463.740
BASICNET 6,8000 -0,73% Ora13:04 6,7500 6,8600 47.689
BASTOGI SPA 1,1350 -1,73% Data14/07/2026 1,1350 1,1400 5.451
BAWAG Group 174,5000 -0,51% Data14/07/2026 174,5000 174,5000 0
BAXTER INTERNATIONAL 18,7500 -5,42% Data14/07/2026 18,7500 18,7500 0
BAYER 47,8300 -4,83% Ora13:09 47,8000 48,8700 943.470
BBVA 22,5900 0,89% Data14/07/2026 22,1600 22,5900 33.388
BCA PROFILO 0,1690 0,24% Ora12:55 0,1662 0,1698 21.058
BCO DESIO BRIANZA 14,8000 -1,86% Ora12:59 14,7600 15,0600 687.581
Bechtle 30,6400 -1,23% Data14/07/2026 30,6400 30,6400 0
BECTON, DICKINSON AND COMPANY 131,5500 -2,30% Data14/07/2026 131,5500 131,5500 0
BEEWIZE 0,3800 -0,52% Ora09:00 0,3800 0,3800 380
BEIERSDORF 77,460 -0,64% Ora10:00 77,040 77,460 3.860
Beijer Ref AB 12,6500 0,88% Data14/07/2026 12,6500 12,6500 0
BELIMO N 901,0000 1,24% Data14/07/2026 901,0000 903,5000 901
BELLINI NAUTICA 2,98 -0,67% Ora11:28 2,98 3,04 3.010
BENTLEY SYSTEMS INC-CLASS B 27,4800 -2,86% Data14/07/2026 27,4800 27,4800 0
BERKSHIRE HATHAWAY B 430,4000 -0,62% Ora13:00 430,3500 432,2000 318.251
BEST BUY CO 71,5400 -1,22% Data14/07/2026 71,5400 71,5400 0
BESTBE HOLDING 0,0580 Data14/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5610 4,49% Ora09:05 0,5610 0,5610 281
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0120 -3,03% Ora13:10 2,8000 3,0940 12.698.499
BIESSE 5,1900 Ora13:08 5,1600 5,3200 105.496
Bilfinger SE 85,8500 -0,29% Data14/07/2026 85,8500 85,8500 0
BILL HOLDINGS INC 37,7000 1,34% Data14/07/2026 37,7000 37,7000 0
Bio-Techne Corp 62,2800 -0,35% Data14/07/2026 62,2800 62,2800 0
BIOGEN 166,5200 -5,87% Data14/07/2026 166,5200 179,1800 10.491
BIOMARIN PHARMACEUTICAL 50,9800 -1,35% Data14/07/2026 50,9800 50,9800 0
BITCOIN GROUP 23,240 0,78% Ora11:24 23,220 24,180 7.525
Bitdeer Tech 11,3320 -2,46% Data14/07/2026 11,3320 11,3320 0
BKW N 146,4000 1,31% Data14/07/2026 146,4000 146,4000 0
BLACKROCK 944,60 5,03% Ora12:32 944,60 944,60 9.446
Blackstone Inc 111,350 3,29% Ora12:26 109,950 111,350 4.878
BLOCK 71,5000 2,88% Ora09:02 69,6500 71,5000 1.336