Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 1,81% Ora17:37 11,1500 11,3500 172.492
B.F. 5,0400 -0,79% Ora17:35 5,0000 5,0800 73.473
Ball Corp 58,6800 3,02% Data28/07/2026 58,6800 58,6800 0
BANCA GENERALI 65,0500 -0,15% Ora17:35 64,6000 65,6500 9.596.098
BANCA IFIS 15,1200 -0,13% Ora17:35 14,6400 15,2200 8.427.865
BANCA MEDIOLANUM 22,6800 -0,70% Ora17:35 22,3900 22,8800 23.031.172
BANCA MONTE PASCHI SIENA 11,560 -1,87% Ora17:39 11,514 11,928 241.818.784
BANCA SISTEMA 1,5080 0,27% Ora16:46 1,5080 1,5480 11.593
BANCO BPM 15,500 -1,81% Ora17:35 15,425 15,850 64.058.408
BANCO DE SABADELL 3,385 -0,88% Ora10:54 3,375 3,393 57.701
BANCO SANTANDER 12,1600 -0,72% Ora16:13 12,1600 12,3440 18.323
BANK OF AMERICA 54,5600 -0,85% Ora09:45 54,5600 54,8800 2.083
BANK OZK 44,9000 0,22% Data28/07/2026 44,9000 44,9000 0
Bankinter 16,3350 1,21% Data28/07/2026 16,3350 16,3350 0
BARRY CALLEBAUT N 1.215,0000 2,19% Data28/07/2026 1.215,0000 1.215,0000 0
BASF 48,715 0,78% Ora17:20 48,480 48,945 46.231
BASICNET 6,05 -0,49% Ora17:35 6,00 6,09 59.046
BASTOGI SPA 1,0800 1,41% Ora17:18 1,0600 1,1200 20.607
BAWAG Group 166,2000 -2,69% Data28/07/2026 166,2000 166,2000 0
BAXTER INTERNATIONAL 20,600 1,18% Ora15:03 20,600 20,600 1.030
BAYER 47,39 -0,04% Ora17:35 46,81 47,39 568.257
BBVA 23,120 -0,47% Ora15:15 23,100 23,310 22.628
BCA PROFILO 1,6560 -0,12% Ora17:35 1,6200 1,6590 43.502
BCO DESIO BRIANZA 15,4400 3,76% Ora17:35 14,8000 15,5000 3.330.643
Bechtle 36,1800 17,77% Data28/07/2026 36,1800 36,1800 0
BECTON, DICKINSON AND COMPANY 146,150 3,40% Ora16:40 146,150 146,150 146
BEEWIZE 0,362 -1,09% Ora14:22 0,362 0,362 147
BEIERSDORF 80,800 3,99% Ora16:17 80,800 80,800 3.636
Beijer Ref AB 12,5300 1,38% Data28/07/2026 12,5300 12,5300 0
BELIMO N 892,000 -3,98% Ora16:13 892,000 893,000 160.620
BELLINI NAUTICA 3,1800 1,27% Ora16:39 3,1000 3,2000 40.900
BENDING SPOONS 34,5000 Data28/07/2026 34,5000 34,5000 0
BENTLEY SYSTEMS INC-CLASS B 31,6700 7,79% Data28/07/2026 31,6700 31,6700 0
BERKSHIRE HATHAWAY B 445,750 2,12% Ora17:35 437,450 451,050 1.121.779
BEST BUY CO 79,1000 2,30% Data28/07/2026 79,1000 79,1000 0
BESTBE HOLDING 0,0580 Data28/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,4753 -4,94% Ora16:29 0,4719 0,4943 16.604
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9200 3,18% Ora17:35 2,8300 2,9200 4.208.652
BIESSE 5,0100 -0,79% Ora17:35 5,0100 5,3000 612.705
Bilfinger SE 85,9500 -2,55% Data28/07/2026 85,9500 85,9500 0
BILL HOLDINGS INC 41,7000 2,96% Data28/07/2026 41,7000 41,7000 0
Bio-Techne Corp 63,2600 0,22% Data28/07/2026 63,2600 63,2600 0
BIOGEN 177,8200 -0,43% Data28/07/2026 177,8200 177,8200 0
BIOMARIN PHARMACEUTICAL 55,000 3,58% Ora16:15 55,000 55,000 1.375
BITCOIN GROUP 23,9200 -2,53% Ora15:22 23,9200 25,0000 3.375
Bitdeer Tech 9,593 0,98% Ora10:16 9,593 9,593 2.158
BKW N 145,0000 0,14% Data28/07/2026 145,0000 145,0000 0
BLACKROCK 959,0000 3,47% Data28/07/2026 959,0000 959,0000 0
Blackstone Inc 115,500 -1,66% Ora16:50 115,500 115,500 6.237