Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500		13:39	11,0000	11,2000	129.158
B.F.	7,8400	-2,24%	13:37	7,8200	8,0600	61.052
Ball Corp	59,5400	-0,10%	10/11/2026	59,5400	59,5400	0
BANCA GENERALI	57,8500	-4,14%	14:01	57,6500	61,3500	23.486.342
BANCA IFIS	10,5600	1,25%	14:01	10,0500	10,8700	4.163.879
BANCA MEDIOLANUM	23,2200	-3,37%	14:01	22,8900	24,3700	32.808.168
BANCA MONTE PASCHI SIENA	11,4220	-1,50%	14:01	11,3920	11,7800	66.736.568
BANCA SISTEMA	1,5140	-0,92%	10/11/2026	1,5140	1,5580	2.916
BANCO BPM	14,7100	-0,37%	14:00	14,4900	15,0400	27.197.108
BANCO DE SABADELL	3,7640	2,14%	10/11/2026	3,7460	3,7780	11.687
BANCO SANTANDER	11,274	-0,41%	10:16	11,274	11,274	113
BANK OF AMERICA	45,560	0,35%	13:31	45,450	45,795	7.222
BANK OZK	45,4900	-0,98%	10/11/2026	45,4900	45,4900	0
Bankinter	14,9150	1,08%	10/11/2026	14,9150	14,9150	0
BARRY CALLEBAUT N	1.353,0000	-1,24%	10/11/2026	1.353,0000	1.408,0000	1.353
BASF	54,2600	-0,64%	13:45	54,1400	54,7500	51.091
BASICNET	4,930	-0,20%	13:39	4,880	5,040	65.706
BASTOGI SPA	1,1450	-0,43%	13:43	1,1200	1,1550	10.548
BAWAG Group	173,4000	3,77%	10/11/2026	173,4000	173,4000	0
BAXTER INTERNATIONAL	23,2900	-0,77%	10/11/2026	23,2900	23,2900	0

BAYER	56,3600	-1,05%	13:55	56,2000	57,2400	403.294
BBVA	23,8000	0,17%	09:04	23,8000	23,8000	143
BCA PROFILO	1,6900	0,96%	13:42	1,6760	1,6980	69.369
BCO DESIO BRIANZA	16,5200	-0,72%	14:01	16,3400	16,8400	575.396
Bechtle	33,6000	0,72%	10/11/2026	33,6000	33,6000	0
BECTON, DICKINSON AND COMPANY	190,9000	-0,26%	10/11/2026	190,9000	190,9000	0
BEEWIZE	0,2600		13:07	0,2600	0,2600	442
BEIERSDORF	85,4000	1,45%	10/11/2026	85,3200	85,4000	3.928
Beijer Ref AB	14,1500	0,43%	10/11/2026	14,1500	14,1500	0
BELIMO N	831,500	0,12%	12:40	831,500	836,500	16.715
BELLINI NAUTICA	4,62	-1,70%	11:26	4,62	4,64	13.900
BENDING SPOONS	37,9000	3,84%	13:56	36,1000	38,0000	179.363
BENTLEY SYSTEMS INC-CLASS B	40,2100	0,10%	10/11/2026	40,2100	40,2100	0
BERKSHIRE HATHAWAY B	518,5000	-0,06%	13:42	517,1000	521,4000	791.177
BEST BUY CO	92,7200	-2,24%	10/11/2026	92,7200	92,7200	0
BESTBE HOLDING	0,0580		10/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,627	10,33%	12:23	5,100	5,627	113
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,6390	-17,22%	14:01	1,6040	1,8210	21.277.720
BIESSE	4,3350	-1,03%	13:34	4,3350	4,4500	175.796
Bilfinger SE	60,550	-3,51%	12:59	60,550	60,550	1.211
BILL HOLDINGS INC	47,7000		10/11/2026	47,7000	47,7000	0
Bio-Techne Corp	65,0800	-0,25%	10/11/2026	65,0800	65,0800	0
BIOGEN	226,0500	-1,12%	10/11/2026	225,9500	229,7000	13.789
BIOMARIN PHARMACEUTICAL	51,1000	2,16%	10/11/2026	51,1000	51,1000	0
BITCOIN GROUP	22,9000	-2,05%	11:53	22,9000	23,1200	69
Bitdeer Tech	5,5970	-2,63%	10/11/2026	5,5970	6,0030	13.438
BKW N	139,5000	1,53%	10/11/2026	139,5000	139,5000	0
BLACKROCK	1.091,0000	0,18%	10/11/2026	1.089,5000	1.094,0000	6.546
Blackstone Inc	109,5000	-1,26%	10/11/2026	109,5000	111,3500	17.630

1 2 »