Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,1000 3,86% Ora17:35 11,6000 12,1500 578.522
B.F. 5,10 3,03% Ora17:35 4,95 5,10 76.122
Ball Corp 54,360 -0,15% Ora15:01 54,360 54,360 272
BANCA GENERALI 66,7500 -0,07% Ora17:35 66,5000 67,4000 15.855.630
BANCA IFIS 15,1800 1,88% Ora17:35 14,8400 15,2100 8.553.295
BANCA MEDIOLANUM 24,1300 -0,25% Ora17:35 23,9200 24,2900 11.736.414
BANCA MONTE PASCHI SIENA 11,9000 0,19% Ora17:38 11,8380 12,0080 171.467.728
BANCA SISTEMA 1,608 0,25% Ora17:35 1,600 1,642 44.094
BANCO BPM 17,0050 -1,02% Ora17:37 16,9700 17,2650 69.043.096
BANCO DE SABADELL 3,4570 1,38% Ora12:21 3,4310 3,4570 12.266
BANCO SANTANDER 12,9200 0,34% Ora16:39 12,7280 12,9920 78.294
BANK OF AMERICA 54,500 -0,75% Ora16:50 54,500 54,590 8.180
BANK OZK 44,6700 -0,47% Data07/08/2026 44,6700 44,6700 0
Bankinter 16,7650 3,94% Data07/08/2026 16,7650 16,7650 0
BARRY CALLEBAUT N 1.195,0000 0,59% Data07/08/2026 1.195,0000 1.195,0000 0
BASF 51,5700 0,19% Ora17:08 51,3100 51,6700 67.271
BASICNET 6,5000 -1,66% Ora17:35 6,5000 6,6300 31.527
BASTOGI SPA 1,1400 -1,30% Ora17:22 1,1400 1,1750 21.446
BAWAG Group 181,1000 -0,22% Data07/08/2026 181,1000 181,1000 0
BAXTER INTERNATIONAL 23,5400 -2,04% Data07/08/2026 23,5400 23,5400 0
BAYER 49,50 0,22% Ora17:35 49,27 50,42 964.128
BBVA 24,7400 Ora14:30 24,6100 24,7500 6.258
BCA PROFILO 1,6550 1,66% Ora17:35 1,6200 1,6736 58.766
BCO DESIO BRIANZA 16,4200 -4,65% Ora17:35 16,2000 17,5200 5.263.952
Bechtle 37,3200 1,91% Data07/08/2026 37,3200 37,3200 0
BECTON, DICKINSON AND COMPANY 148,3500 -3,23% Ora15:30 148,3500 159,6500 12.836
BEEWIZE 0,3400 Data07/08/2026 0,3400 0,3400 0
BEIERSDORF 80,580 -1,15% Ora12:24 80,580 80,580 161
Beijer Ref AB 12,9300 5,46% Data07/08/2026 12,9300 12,9300 0
BELIMO N 920,50 0,60% Ora12:48 920,50 920,50 58.912
BELLINI NAUTICA 3,6400 4,60% Ora15:04 3,4200 3,7800 57.940
BENDING SPOONS 41,1000 5,38% Ora09:51 39,5000 43,2000 64.329
BENTLEY SYSTEMS INC-CLASS B 30,4600 -1,46% Data07/08/2026 30,4600 30,4600 0
BERKSHIRE HATHAWAY B 449,0500 -0,11% Ora17:35 448,4000 454,2000 5.245.582
BEST BUY CO 70,620 -4,39% Ora17:35 68,460 70,620 696
BESTBE HOLDING 0,0580 Data07/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,4727 0,21% Ora17:25 0,4580 0,4798 51.263
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2760 1,11% Ora17:36 3,1220 3,2760 22.278.442
BIESSE 5,1500 -1,53% Ora17:37 5,1400 5,2700 327.624
Bilfinger SE 85,1500 -0,23% Data07/08/2026 85,1500 85,1500 0
BILL HOLDINGS INC 41,3000 1,23% Data07/08/2026 41,3000 41,3000 0
Bio-Techne Corp 63,260 2,40% Ora16:29 63,260 63,260 443
BIOGEN 177,1600 0,14% Data07/08/2026 177,1600 177,1600 0
BIOMARIN PHARMACEUTICAL 54,7200 6,05% Data07/08/2026 54,7200 54,7200 0
BITCOIN GROUP 23,9000 3,28% Ora09:07 23,9000 25,7400 99
Bitdeer Tech 9,1190 -3,03% Data07/08/2026 9,1190 9,1190 0
BKW N 141,7000 -0,49% Data07/08/2026 141,7000 141,7000 0
BLACKROCK 983,8000 0,78% Ora16:56 941,6000 985,0000 103.763
Blackstone Inc 117,550 0,51% Ora13:24 117,550 117,550 11.755