Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,45% Ora16:21 11,1500 11,3000 148.553
B.F. 7,5400 0,53% Ora16:42 7,4400 7,9200 752.501
Ball Corp 52,2600 -0,76% Data23/09/2026 52,2600 52,2600 0
BANCA GENERALI 64,5500 -1,97% Ora16:43 64,1750 65,6000 4.117.880
BANCA IFIS 14,0300 -4,56% Ora16:44 13,8000 14,7000 9.480.524
BANCA MEDIOLANUM 23,2600 -1,11% Ora16:45 23,1000 23,5100 6.313.251
BANCA MONTE PASCHI SIENA 11,8940 Ora16:45 11,8040 11,9600 65.153.292
BANCA SISTEMA 1,5900 -0,25% Ora16:45 1,5620 1,5960 5.841
BANCO BPM 16,2600 -0,15% Ora16:44 16,1650 16,5800 43.563.388
BANCO DE SABADELL 3,7030 -0,24% Data23/09/2026 3,7030 3,7030 0
BANCO SANTANDER 12,582 -0,62% Ora11:37 12,582 12,582 252
BANK OF AMERICA 49,445 0,67% Ora14:28 49,305 49,470 5.180
BANK OZK 40,9800 -0,53% Data23/09/2026 40,9800 40,9800 0
Bankinter 16,6700 -0,57% Data23/09/2026 16,6700 16,6700 0
BARRY CALLEBAUT N 1.192,0000 -1,97% Data23/09/2026 1.192,0000 1.192,0000 0
BASF 52,6800 1,66% Ora16:25 51,9400 52,6800 115.675
BASICNET 5,5400 Ora16:39 5,5200 5,8400 53.640
BASTOGI SPA 1,2700 2,42% Ora16:04 1,2250 1,2800 120.189
BAWAG Group 178,4000 -1,55% Data23/09/2026 178,4000 178,4000 0
BAXTER INTERNATIONAL 20,8600 0,29% Data23/09/2026 20,8600 20,8600 0
BAYER 49,8700 0,87% Ora16:29 48,7600 49,9400 903.653
BBVA 25,0000 0,24% Ora14:45 24,9000 25,0000 75
BCA PROFILO 1,5940 -1,12% Ora16:45 1,5900 1,6140 29.815
BCO DESIO BRIANZA 18,6200 0,32% Ora16:42 18,1800 18,8600 1.163.973
Bechtle 34,5400 -0,58% Data23/09/2026 34,5400 34,5400 0
BECTON, DICKINSON AND COMPANY 160,7000 1,07% Data23/09/2026 160,7000 160,7000 0
BEEWIZE 0,3360 Data23/09/2026 0,3360 0,3360 0
BEIERSDORF 76,0800 -0,76% Data23/09/2026 76,0800 76,0800 0
Beijer Ref AB 13,1600 0,23% Data23/09/2026 13,1600 13,1600 0
BELIMO N 873,0000 -0,68% Ora09:30 873,0000 876,0000 135.563
BELLINI NAUTICA 4,4000 Ora13:51 4,2400 4,4600 75.930
BENDING SPOONS 29,9000 -5,08% Ora16:49 28,4000 31,0000 536.993
BENTLEY SYSTEMS INC-CLASS B 28,8800 4,60% Data23/09/2026 27,9300 28,8800 22.382
BERKSHIRE HATHAWAY B 445,5500 -0,25% Ora16:48 445,5000 449,2500 740.115
BEST BUY CO 80,620 5,91% Ora11:38 80,620 80,620 242
BESTBE HOLDING 0,0580 Data23/09/2026 0,0580 0,0580 0
BEYOND MEAT 8,500 -3,14% Ora16:29 8,500 8,780 38.299
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8420 -3,53% Ora16:45 2,8400 2,9300 5.014.328
BIESSE 5,1500 Ora16:45 5,1400 5,3300 523.869
Bilfinger SE 57,3000 1,06% Data23/09/2026 57,3000 59,0000 10.314
BILL HOLDINGS INC 40,6000 -0,49% Data23/09/2026 40,6000 40,6000 0
Bio-Techne Corp 63,6400 0,60% Data23/09/2026 63,6400 63,6400 0
BIOGEN 197,80 0,41% Ora12:39 196,58 197,80 6.319
BIOMARIN PHARMACEUTICAL 54,6400 -3,43% Data23/09/2026 54,6400 54,6400 0
BITCOIN GROUP 28,5400 -0,70% Ora15:16 27,8800 28,5800 21.480
Bitdeer Tech 11,3120 -0,63% Data23/09/2026 11,3120 11,3120 0
BKW N 129,1000 -2,57% Data23/09/2026 129,1000 129,1000 0
BLACKROCK 936,0000 0,45% Data23/09/2026 936,0000 940,0000 6.552
Blackstone Inc 103,000 -1,90% Ora16:40 103,000 104,000 8.074