Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	0,44%	17:35	11,3000	11,5500	68.781
B.F.	5,3000	1,92%	17:35	5,2000	5,3000	300.011
Ball Corp	54,0400	-1,06%	04/09/2026	54,0400	54,0400	0
BANCA GENERALI	66,000	-0,75%	17:35	65,850	66,750	12.285.000
BANCA IFIS	15,0800	0,53%	17:35	14,9100	15,0900	3.783.245
BANCA MEDIOLANUM	23,6200	-0,80%	17:35	23,5000	23,9000	7.746.362
BANCA MONTE PASCHI SIENA	11,614	0,33%	17:35	11,476	11,626	50.365.560
BANCA SISTEMA	1,606	1,26%	17:17	1,588	1,606	16.374
BANCO BPM	16,100	-1,20%	17:36	15,980	16,240	60.669.544
BANCO DE SABADELL	3,678	-0,05%	12:23	3,665	3,678	29.970
BANCO SANTANDER	12,844	-0,03%	17:04	12,768	12,868	71.586
BANK OF AMERICA	53,6700	3,23%	09:30	53,6700	53,9000	323
BANK OZK	43,3300	0,79%	04/09/2026	43,3300	43,3300	0
Bankinter	16,1450	-4,16%	04/09/2026	16,1450	16,1450	0
BARRY CALLEBAUT N	1.156,0000		04/09/2026	1.156,0000	1.156,0000	0
BASF	53,5500	-0,04%	17:26	52,8800	53,5700	36.979
BASICNET	5,85	1,56%	17:35	5,75	5,86	57.712
BASTOGI SPA	1,1250	1,35%	11:25	1,0800	1,1250	3.133
BAWAG Group	179,3000	-0,06%	04/09/2026	179,3000	179,3000	0
BAXTER INTERNATIONAL	22,4200	2,84%	04/09/2026	22,4200	22,4200	0

BAYER	48,8500	-0,95%	17:35	48,5500	49,5300	647.648
BBVA	25,4000	0,24%	16:03	25,0700	25,4000	2.917
BCA PROFILO	1,6702	0,04%	17:35	1,6660	1,7000	15.323
BCO DESIO BRIANZA	17,2000	0,12%	17:35	16,5400	17,3800	1.430.415
Bechtle	36,4000	-0,60%	04/09/2026	36,4000	36,4000	0
BECTON, DICKINSON AND COMPANY	159,700	-0,56%	15:42	159,700	159,700	3.993
BEEWIZE	0,3580	2,29%	12:13	0,3580	0,3580	39
BEIERSDORF	75,620	-1,31%	15:20	75,620	75,620	4.537
Beijer Ref AB	12,4800	0,24%	04/09/2026	12,4800	12,4800	0
BELIMO N	904,0000	1,57%	04/09/2026	904,0000	904,0000	0
BELLINI NAUTICA	4,10	0,49%	16:59	4,10	4,10	2.050
BENDING SPOONS	34,10	-4,21%	17:37	34,10	37,10	261.460
BENTLEY SYSTEMS INC-CLASS B	28,6600	-6,89%	04/09/2026	28,6600	28,6600	0
BERKSHIRE HATHAWAY B	435,8500	-0,18%	17:00	434,3500	436,7500	292.305
BEST BUY CO	76,120	4,47%	17:03	76,120	76,120	304
BESTBE HOLDING	0,0580		04/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,5600	-1,65%	16:51	9,5600	9,7790	23.422
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0260	-0,66%	17:35	3,0240	3,0640	2.193.822
BIESSE	5,2000	0,39%	17:35	5,2000	5,3100	86.439
Bilfinger SE	84,0000	-1,64%	04/09/2026	84,0000	84,0000	0
BILL HOLDINGS INC	42,1000	-1,86%	04/09/2026	42,1000	42,1000	0
Bio-Techne Corp	62,4600	0,29%	04/09/2026	62,4600	62,4600	0
BIOGEN	190,12	1,68%	15:55	190,12	192,76	5.152
BIOMARIN PHARMACEUTICAL	56,9400	-0,42%	04/09/2026	56,9400	56,9400	0
BITCOIN GROUP	27,0600	1,73%	16:13	27,0000	28,7800	27.336
Bitdeer Tech	10,2700	-0,89%	15:33	10,0300	10,2700	7.621
BKW N	133,5000	0,68%	04/09/2026	133,5000	133,5000	0
BLACKROCK	963,8000	1,39%	17:35	963,8000	978,4000	24.367
Blackstone Inc	119,100	-0,25%	14:49	119,100	119,100	1.191

1 2 »