Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 Data20/10/2026 11,2500 11,4000 52.098
B.F. 8,7200 -12,45% Data20/10/2026 8,6000 10,1500 885.612
Ball Corp 56,2400 -0,95% Data20/10/2026 56,2400 56,2400 0
BANCA GENERALI 59,100 -1,17% Data20/10/2026 58,850 59,850 6.558.150
BANCA IFIS 9,925 -0,50% Data20/10/2026 9,880 10,100 3.687.197
BANCA MEDIOLANUM 22,5700 0,18% Data20/10/2026 22,1300 22,6800 13.558.047
BANCA MONTE PASCHI SIENA 10,980 0,33% Data20/10/2026 10,756 11,086 112.282.084
BANCA SISTEMA 1,5720 -1,01% Data20/10/2026 1,5440 1,5720 10.300
BANCO BPM 13,105 -1,39% Data20/10/2026 12,870 13,275 94.014.064
BANCO DE SABADELL 3,5400 -3,28% Ora09:31 3,5400 3,5400 10.620
BANCO SANTANDER 11,7460 -0,05% Data20/10/2026 11,5800 11,7460 31.702
BANK OF AMERICA 45,430 -0,16% Data20/10/2026 44,715 45,505 26.940
BANK OZK 41,1100 1,41% Data20/10/2026 41,1100 41,1100 0
Bankinter 14,9400 -1,09% Data20/10/2026 14,9400 14,9400 0
BARRY CALLEBAUT N 1.245,0000 0,24% Data20/10/2026 1.245,0000 1.245,0000 0
BASF 52,5100 -0,21% Data20/10/2026 52,2800 52,7200 216.184
BASICNET 4,7500 -3,26% Data20/10/2026 4,6600 5,0300 171.513
BASTOGI SPA 1,2150 -1,22% Data20/10/2026 1,2150 1,2200 6
BAWAG Group 161,9000 -2,06% Data20/10/2026 161,9000 161,9000 0
BAXTER INTERNATIONAL 21,360 -4,86% Data20/10/2026 21,200 21,360 2.670
BAYER 43,5000 -1,14% Data20/10/2026 43,1300 43,7400 228.984
BBVA 22,6900 0,31% Data20/10/2026 22,6200 22,9400 37.802
BCA PROFILO 1,5180 0,93% Data20/10/2026 1,4800 1,5380 163.997
BCO DESIO BRIANZA 15,8600 -0,75% Data20/10/2026 15,5800 16,0600 1.371.525
Bechtle 35,1600 0,80% Data20/10/2026 35,1600 35,1600 0
BECTON, DICKINSON AND COMPANY 171,650 1,15% Data20/10/2026 171,650 172,700 2.575
BEEWIZE 0,300 -2,60% Data20/10/2026 0,300 0,300 540
BEIERSDORF 81,8600 -0,20% Data20/10/2026 81,8600 81,8600 0
Beijer Ref AB 12,7200 1,84% Data20/10/2026 12,7200 12,7200 0
BELIMO N 826,5000 1,41% Data20/10/2026 826,5000 826,5000 0
BELLINI NAUTICA 4,5000 -5,86% Data20/10/2026 4,3400 4,7800 99.000
BENDING SPOONS 40,3 -4,73% Data20/10/2026 38,7 41,0 398.688
BENTLEY SYSTEMS INC-CLASS B 33,640 5,49% Data20/10/2026 33,010 33,640 22.034
BERKSHIRE HATHAWAY B 478,550 0,93% Data20/10/2026 475,250 479,150 995.384
BEST BUY CO 82,6800 0,10% Data20/10/2026 82,6800 82,6800 0
BESTBE HOLDING 0,0580 Data20/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,055 0,08% Data20/10/2026 5,820 6,055 400
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0720 -1,33% Data20/10/2026 2,0380 2,1280 4.507.883
BIESSE 4,3400 -1,81% Data20/10/2026 4,3400 4,4450 459.684
Bilfinger SE 55,2000 -0,99% Data20/10/2026 55,2000 55,2000 0
BILL HOLDINGS INC 43,0000 5,39% Data20/10/2026 43,0000 43,0000 0
Bio-Techne Corp 64,5600 0,03% Data20/10/2026 64,5600 64,5600 0
BIOGEN 216,4500 4,49% Data20/10/2026 216,4500 216,4500 0
BIOMARIN PHARMACEUTICAL 49,7500 2,83% Data20/10/2026 49,7500 49,7500 0
BITCOIN GROUP 25,6400 2,56% Data20/10/2026 25,0000 25,6400 10.384
Bitdeer Tech 7,120 -1,36% Data20/10/2026 7,120 7,301 1.068
BKW N 129,6000 1,73% Data20/10/2026 129,6000 129,6000 0
BLACKROCK 1.020,500 1,04% Data20/10/2026 1.001,000 1.020,500 31.636
Blackstone Inc 99,4400 3,43% Data20/10/2026 99,4400 99,4400 0