Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000	0,45%	11:32	11,0500	11,2000	60.879
B.F.	7,6800	-0,52%	12:42	7,6800	8,1800	56.264
Ball Corp	57,1800	-0,56%	27/10/2026	57,1800	57,1800	0
BANCA GENERALI	59,9000	-0,42%	13:04	59,8000	60,5500	1.690.826
BANCA IFIS	10,1700	-0,20%	13:03	10,1200	10,2400	1.006.671
BANCA MEDIOLANUM	22,8500	-0,44%	13:05	22,7700	22,9700	1.323.080
BANCA MONTE PASCHI SIENA	10,8940	-0,55%	13:04	10,8240	10,9840	21.736.504
BANCA SISTEMA	1,5400	-0,13%	11:41	1,5360	1,5400	4.819
BANCO BPM	13,6600	0,22%	13:04	13,5750	13,7700	16.284.923
BANCO DE SABADELL	3,5460	0,71%	27/10/2026	3,5020	3,5460	9.574
BANCO SANTANDER	10,8320	-3,15%	11:31	10,7600	11,1700	61.167
BANK OF AMERICA	45,5200	-0,04%	27/10/2026	45,3950	45,6650	5.280
BANK OZK	45,4600	0,80%	27/10/2026	45,4600	45,4600	0
Bankinter	14,0550	-1,16%	27/10/2026	14,0550	14,0550	0
BARRY CALLEBAUT N	1.232,0000	-1,28%	27/10/2026	1.232,0000	1.232,0000	0
BASF	51,6200	-0,90%	13:03	51,2300	52,4800	479.762
BASICNET	4,6950		11:48	4,6650	4,7100	26.137
BASTOGI SPA	1,1500	0,44%	12:06	1,1150	1,1550	42.507
BAWAG Group	160,6000	0,50%	27/10/2026	160,6000	160,6000	0
BAXTER INTERNATIONAL	22,3900	-0,53%	27/10/2026	22,3900	22,3900	0

BAYER	45,5000	-0,81%	12:48	45,5000	45,9300	127.911
BBVA	22,8400	0,62%	09:00	22,8400	22,8400	91
BCA PROFILO	1,6680	-0,60%	12:09	1,6580	1,6900	48.409
BCO DESIO BRIANZA	15,5800	0,26%	12:53	15,1000	15,5800	308.429
Bechtle	35,5600	-1,22%	27/10/2026	35,5600	35,5600	0
BECTON, DICKINSON AND COMPANY	174,6000	-0,26%	27/10/2026	174,6000	174,6000	0
BEEWIZE	0,260	-9,72%	27/10/2026	0,260	0,260	81
BEIERSDORF	80,200	-0,40%	10:20	80,200	80,200	802
Beijer Ref AB	13,3500	5,53%	27/10/2026	13,3500	13,3500	0
BELIMO N	852,0000	0,89%	09:19	850,0000	852,0000	69.804
BELLINI NAUTICA	4,6600	4,02%	11:50	4,4800	4,7800	84.300
BENDING SPOONS	43,2000	2,13%	13:01	41,6000	43,7000	139.090
BENTLEY SYSTEMS INC-CLASS B	34,9500	-1,77%	27/10/2026	34,9500	34,9500	0
BERKSHIRE HATHAWAY B	480,4500	-1,72%	12:35	480,4500	488,3500	400.389
BEST BUY CO	87,4200	-0,86%	27/10/2026	87,4200	87,4200	0
BESTBE HOLDING	0,0580		27/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,209	1,52%	11:01	6,209	6,209	124
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,000	2,67%	13:04	1,949	2,018	1.668.407
BIESSE	4,1700	0,60%	13:05	4,1450	4,2550	143.812
Bilfinger SE	56,0000	0,90%	27/10/2026	56,0000	56,0000	0
BILL HOLDINGS INC	44,5000	-1,33%	27/10/2026	44,5000	44,5000	0
Bio-Techne Corp	65,2400	0,40%	27/10/2026	65,2400	65,2400	0
BIOGEN	228,0000	1,45%	11:26	228,0000	228,0000	684
BIOMARIN PHARMACEUTICAL	50,0800	0,74%	27/10/2026	50,0800	50,0800	0
BITCOIN GROUP	25,1800	-0,71%	27/10/2026	24,8600	25,1800	126
Bitdeer Tech	6,6710	2,71%	27/10/2026	6,3740	6,6710	1.167
BKW N	132,5000	0,68%	27/10/2026	132,5000	132,5000	0
BLACKROCK	1.020,500	0,25%	12:19	1.020,000	1.020,500	6.121
Blackstone Inc	105,7500	0,14%	27/10/2026	105,6000	105,7500	317

1 2 »