Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 -2,61% Ora17:35 11,1500 11,7000 352.789
B.F. 5,9400 4,21% Ora17:35 5,5800 6,0000 304.617
Ball Corp 51,2800 -1,54% Data10/09/2026 51,2800 51,2800 0
BANCA GENERALI 65,600 -0,38% Ora17:35 65,200 66,450 7.300.927
BANCA IFIS 15,2500 0,79% Ora17:35 15,0500 15,2800 3.938.719
BANCA MEDIOLANUM 23,130 -0,39% Ora17:35 23,130 23,500 16.163.560
BANCA MONTE PASCHI SIENA 11,690 0,55% Ora17:37 11,586 11,738 91.004.968
BANCA SISTEMA 1,5700 -0,13% Ora17:35 1,5540 1,5900 29.798
BANCO BPM 16,100 -0,06% Ora17:35 15,905 16,150 50.224.768
BANCO DE SABADELL 3,659 1,08% Ora10:32 3,659 3,659 10.245
BANCO SANTANDER 12,672 0,76% Ora16:26 12,600 12,780 154.236
BANK OF AMERICA 53,780 -0,07% Ora17:35 53,780 54,450 1.732
BANK OZK 41,7100 -0,57% Data10/09/2026 41,7100 41,7100 0
Bankinter 16,5550 0,21% Data10/09/2026 16,5550 16,5550 0
BARRY CALLEBAUT N 1.221,0000 2,86% Data10/09/2026 1.221,0000 1.221,0000 0
BASF 52,970 0,53% Ora16:52 52,380 53,650 412.667
BASICNET 5,6200 Ora17:35 5,5500 5,6800 76.738
BASTOGI SPA 1,120 0,45% Ora17:01 1,120 1,120 1.036
BAWAG Group 177,9000 -0,22% Data10/09/2026 177,9000 177,9000 0
BAXTER INTERNATIONAL 20,810 -2,85% Data10/09/2026 20,810 20,810 0
BAYER 48,8100 -0,63% Ora17:24 48,4100 49,4700 483.391
BBVA 25,080 0,97% Ora16:20 25,070 25,090 3.185
BCA PROFILO 1,6740 0,24% Ora17:35 1,6700 1,7080 76.443
BCO DESIO BRIANZA 17,4800 -0,11% Ora17:35 17,4000 17,9000 2.324.193
Bechtle 35,9000 -0,28% Data10/09/2026 35,9000 35,9000 0
BECTON, DICKINSON AND COMPANY 152,950 -4,23% Ora10:27 152,950 152,950 1.682
BEEWIZE 0,350 -2,23% Ora17:15 0,350 0,350 427
BEIERSDORF 73,900 -1,86% Ora15:47 73,900 73,900 74
Beijer Ref AB 12,50 2,38% Ora12:32 12,50 12,50 1.250
BELIMO N 868,000 -3,82% Ora16:07 868,000 868,000 17.360
BELLINI NAUTICA 4,0600 1,50% Ora17:09 4,0000 4,1400 38.340
BENDING SPOONS 35,10 7,34% Ora17:35 32,70 35,60 178.462
BENTLEY SYSTEMS INC-CLASS B 27,3100 0,29% Data10/09/2026 27,3100 27,3100 0
BERKSHIRE HATHAWAY B 435,2500 -0,17% Ora17:35 435,0000 440,5500 270.825
BEST BUY CO 76,9800 0,79% Data10/09/2026 76,9800 76,9800 0
BESTBE HOLDING 0,0580 Data10/09/2026 0,0580 0,0580 0
BEYOND MEAT 9,1240 -5,45% Ora16:07 9,1240 9,5250 3.914
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9700 -1,53% Ora17:35 2,9420 3,0420 4.472.172
BIESSE 5,1100 -0,58% Ora17:35 5,1100 5,2200 148.305
Bilfinger SE 75,050 -10,97% Ora17:00 73,550 76,150 6.333
BILL HOLDINGS INC 40,7000 -0,49% Data10/09/2026 40,7000 40,7000 0
Bio-Techne Corp 62,2400 0,13% Data10/09/2026 62,2400 62,2400 0
BIOGEN 184,0000 0,22% Data10/09/2026 184,0000 184,0000 0
BIOMARIN PHARMACEUTICAL 55,6800 -0,29% Data10/09/2026 55,6800 55,6800 0
BITCOIN GROUP 26,600 -2,64% Ora17:35 26,600 27,240 1.722
Bitdeer Tech 10,4340 -5,09% Ora09:39 10,4340 10,5500 2.311
BKW N 133,5000 Data10/09/2026 133,5000 133,5000 0
BLACKROCK 922,8000 -0,62% Data10/09/2026 922,8000 922,8000 0
Blackstone Inc 109,500 -4,28% Ora16:52 108,900 110,000 2.182