Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,95 -0,66% Data25/11/2025 14,95 15,15 40.814
B.F. 4,2900 0,70% Data25/11/2025 4,2400 4,2900 4.552
Ball Corp 44,8000 5,89% Data25/11/2025 44,8000 44,8000 0
BANCA GENERALI 54,0000 0,47% Ora10:30 53,6500 54,2000 1.690.056
BANCA IFIS 24,8400 0,24% Ora10:30 24,6800 25,1000 1.651.841
BANCA MEDIOLANUM 18,1400 0,33% Ora10:31 18,0800 18,1900 2.378.109
BANCA MONTE PASCHI SIENA 8,7020 0,23% Ora10:31 8,6640 8,8090 48.398.840
BANCA SISTEMA 1,6720 -0,12% Ora10:29 1,6600 1,6800 53.673
BANCO BPM 12,3150 0,24% Ora10:31 12,2725 12,4000 11.388.947
BANCO DE SABADELL 3,1320 -0,25% Data25/11/2025 3,1320 3,1410 470
BANCO SANTANDER 9,1200 2,52% Ora09:09 9,1200 9,1200 6.384
BANK OF AMERICA 45,530 1,16% Ora10:00 45,530 45,530 1.093
BANK OZK 40,1800 -2,90% Data25/11/2025 40,1800 40,1800 0
Bankinter 12,3850 -6,60% Data25/11/2025 12,3850 12,3850 0
BARRY CALLEBAUT N 1.340,0000 -2,19% Data25/11/2025 1.340,0000 1.340,0000 0
BASF 44,1900 -1,41% Ora10:31 44,1900 44,9000 30.442
BASICNET 6,9500 1,46% Ora10:25 6,8800 6,9500 96.064
BASTOGI SPA 0,820 Ora10:27 0,820 0,820 820
BAWAG Group 113,0000 0,98% Data25/11/2025 113,0000 113,0000 0
BAXTER INTERNATIONAL 16,0300 0,43% Data25/11/2025 16,0300 16,0300 0
BAYER 30,9300 0,23% Ora10:31 30,8250 31,3350 414.551
BBVA 18,2950 1,98% Ora09:00 18,2950 18,2950 1.098
BCA POP SONDRIO 14,6750 0,17% Ora10:31 14,6250 14,8500 2.186.114
BCA PROFILO 0,1520 -0,33% Ora10:28 0,1515 0,1525 21.561
BCO DESIO BRIANZA 8,4900 0,47% Ora10:29 8,4300 8,5700 362.181
Bechtle 39,9600 3,95% Data25/11/2025 39,9600 39,9600 0
BECTON, DICKINSON AND COMPANY 167,7000 0,21% Data25/11/2025 167,7000 167,7000 0
BEEWIZE 0,2700 3,85% Ora09:56 0,2700 0,2700 539
BEIERSDORF 91,9600 1,88% Data25/11/2025 90,4000 91,9600 9.196
Beijer Ref AB 13,1150 -1,02% Data25/11/2025 13,1150 13,1150 0
BELIMO N 810,0000 -1,82% Data25/11/2025 810,0000 810,0000 0
BELLINI NAUTICA 2,8000 -0,36% Data25/11/2025 2,7100 2,8600 16.800
BENTLEY SYSTEMS INC-CLASS B 36,0000 0,56% Data25/11/2025 36,0000 36,0000 0
BERKSHIRE HATHAWAY B 440,1500 0,39% Ora10:25 439,7000 440,5000 36.952
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data25/11/2025 4,4400 4,4400 0
BEST BUY CO 66,3700 -0,20% Data25/11/2025 66,3700 68,0300 19.911
BESTBE HOLDING 0,0580 -1,69% Data25/11/2025 0,0560 0,0580 782
BEYOND MEAT 0,7390 0,54% Ora09:46 0,7190 0,7496 20.791
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8300 0,74% Ora10:30 10,7300 10,8300 130.290
BIESSE 6,3400 0,48% Ora10:27 6,2800 6,4100 284.749
Bilfinger SE 101,3000 8,40% Data25/11/2025 101,3000 101,3000 0
BILL HOLDINGS INC 41,6050 0,50% Data25/11/2025 41,6050 41,6050 0
Bio-Techne Corp 57,5000 6,48% Data25/11/2025 57,5000 57,5000 0
BIOGEN 155,900 2,53% Ora10:20 155,900 156,200 16.238
BIOMARIN PHARMACEUTICAL 48,4900 -0,04% Data25/11/2025 48,4900 48,4900 0
BITCOIN GROUP 31,6400 Ora09:47 31,6400 31,6400 823
Bitdeer Tech 9,4000 4,68% Data25/11/2025 9,4000 9,4000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0