Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 -1,29% Ora14:23 11,4500 11,7000 58.886
B.F. 5,0400 Ora14:21 5,0000 5,0600 47.098
Ball Corp 55,3400 1,36% Data26/08/2026 55,3400 55,3400 0
BANCA GENERALI 65,8500 Ora14:23 65,7500 66,5000 2.994.360
BANCA IFIS 14,9700 -0,53% Ora14:10 14,9100 15,0900 608.619
BANCA MEDIOLANUM 24,0700 -0,86% Ora14:23 24,0000 24,3600 2.770.634
BANCA MONTE PASCHI SIENA 11,4780 -1,05% Ora14:24 11,4680 11,6200 43.981.436
BANCA SISTEMA 1,598 0,38% Ora14:09 1,598 1,618 7.068
BANCO BPM 16,1500 -0,74% Ora14:24 16,0900 16,3200 21.606.280
BANCO DE SABADELL 3,6460 -1,43% Data26/08/2026 3,6460 3,8000 4.554
BANCO SANTANDER 12,620 -0,63% Ora13:13 12,620 12,636 1.401
BANK OF AMERICA 53,4000 0,32% Data26/08/2026 53,4000 53,4500 2.136
BANK OZK 42,4800 0,71% Data26/08/2026 42,4800 42,4800 0
Bankinter 16,8850 0,87% Data26/08/2026 16,8850 16,8850 0
BARRY CALLEBAUT N 1.206,0000 1,34% Data26/08/2026 1.206,0000 1.206,0000 0
BASF 51,6500 -1,05% Ora13:59 51,2600 51,6500 34.311
BASICNET 5,99 Ora14:10 5,93 6,08 26.394
BASTOGI SPA 1,125 0,90% Ora13:07 1,105 1,130 1.673
BAWAG Group 179,3000 0,79% Data26/08/2026 179,3000 179,3000 0
BAXTER INTERNATIONAL 22,6200 0,85% Data26/08/2026 22,6200 22,6200 0
BAYER 48,8000 -1,31% Ora14:20 48,5500 48,9700 184.662
BBVA 24,9900 0,28% Ora09:26 24,7100 24,9900 2.878
BCA PROFILO 1,7346 -0,14% Ora13:10 1,7232 1,7398 10.336
BCO DESIO BRIANZA 17,1000 1,54% Ora14:24 16,7800 17,2000 885.666
Bechtle 35,1800 -0,62% Data26/08/2026 35,1800 35,1800 0
BECTON, DICKINSON AND COMPANY 162,7500 1,69% Data26/08/2026 162,7500 162,7500 0
BEEWIZE 0,3520 Data26/08/2026 0,3520 0,3520 0
BEIERSDORF 80,9200 0,55% Data26/08/2026 80,9200 81,0000 2.023
Beijer Ref AB 12,0700 1,43% Data26/08/2026 12,0700 12,0700 0
BELIMO N 914,50 2,18% Ora10:31 914,50 914,50 36.580
BELLINI NAUTICA 3,9800 -2,93% Ora12:12 3,9800 4,0200 17.980
BENDING SPOONS 36,3000 1,68% Ora14:16 36,2000 37,4000 64.201
BENTLEY SYSTEMS INC-CLASS B 30,810 -2,87% Ora11:00 30,810 30,810 308
BERKSHIRE HATHAWAY B 431,6000 -0,72% Ora14:15 430,8000 432,1500 153.244
BEST BUY CO 77,140 4,67% Ora11:13 77,140 77,140 77
BESTBE HOLDING 0,0580 Data26/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,000 -1,38% Ora12:41 12,000 12,000 216
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1240 0,90% Ora14:24 3,0960 3,1280 2.842.136
BIESSE 5,4700 -1,26% Ora14:22 5,4700 5,6800 245.996
Bilfinger SE 80,400 2,68% Ora11:52 80,400 83,100 2.882
BILL HOLDINGS INC 40,8000 -0,97% Data26/08/2026 40,8000 40,8000 0
Bio-Techne Corp 62,1800 0,16% Data26/08/2026 62,1800 62,1800 0
BIOGEN 185,420 -1,55% Ora10:10 185,420 185,420 1.483
BIOMARIN PHARMACEUTICAL 56,7000 -0,18% Data26/08/2026 56,7000 56,7000 0
BITCOIN GROUP 27,620 2,75% Ora10:21 27,420 27,620 414
Bitdeer Tech 9,599 1,14% Ora13:09 9,599 9,599 1.056
BKW N 133,4000 0,68% Data26/08/2026 133,4000 133,4000 0
BLACKROCK 1.010,5000 0,55% Data26/08/2026 1.010,5000 1.014,5000 4.042
Blackstone Inc 121,200 -1,18% Ora13:28 121,200 123,700 490