Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	-2,23%	02/10/2026	10,9500	11,3000	107.025
B.F.	7,9200	3,39%	02/10/2026	7,7400	8,2000	548.112
Ball Corp	50,3600	1,37%	02/10/2026	50,3600	50,3600	0
BANCA GENERALI	62,0000	-1,35%	02/10/2026	61,7500	63,0000	9.084.426
BANCA IFIS	10,7500	-5,12%	02/10/2026	10,7500	11,6400	11.255.562
BANCA MEDIOLANUM	23,2000	1,13%	02/10/2026	22,7400	23,2900	23.454.202
BANCA MONTE PASCHI SIENA	11,278	-0,30%	02/10/2026	11,132	11,424	141.214.962
BANCA SISTEMA	1,5100	-2,33%	02/10/2026	1,5020	1,5340	90.964
BANCO BPM	15,225	-0,75%	02/10/2026	14,840	15,415	78.638.252
BANCO DE SABADELL	3,470	-0,94%	02/10/2026	3,436	3,470	4.164
BANCO SANTANDER	11,7600	-0,76%	02/10/2026	11,6520	11,9320	67.455
BANK OF AMERICA	47,520	0,71%	02/10/2026	47,520	48,200	7.128
BANK OZK	41,4800	2,60%	02/10/2026	41,4800	41,4800	0
Bankinter	15,7050	-0,98%	02/10/2026	15,7050	15,7050	0
BARRY CALLEBAUT N	1.133,0000	-1,13%	02/10/2026	1.133,0000	1.133,0000	0
BASF	50,0600	0,99%	02/10/2026	49,5300	50,0600	285.793
BASICNET	5,1600	-2,64%	02/10/2026	5,1600	5,3500	100.744
BASTOGI SPA	1,180	-0,42%	02/10/2026	1,150	1,190	21.277
BAWAG Group	173,30	-2,91%	02/10/2026	170,50	173,30	2.253
BAXTER INTERNATIONAL	20,9900	-0,14%	02/10/2026	20,9900	20,9900	0

BAYER	45,8000	0,62%	02/10/2026	44,5800	45,8000	949.480
BBVA	23,6000	-1,13%	02/10/2026	23,2200	23,6000	38.374
BCA PROFILO	1,5220		02/10/2026	1,5220	1,5480	68.163
BCO DESIO BRIANZA	16,8000	0,84%	02/10/2026	16,1400	16,9400	3.065.630
Bechtle	34,1400	-0,81%	02/10/2026	34,1400	34,1400	0
BECTON, DICKINSON AND COMPANY	157,5500	-0,13%	02/10/2026	157,5500	157,5500	0
BEEWIZE	0,3000	-9,64%	02/10/2026	0,2900	0,3200	7.549
BEIERSDORF	75,2200	-0,90%	02/10/2026	75,2200	75,2200	0
Beijer Ref AB	12,7600	1,59%	02/10/2026	12,7600	12,7600	0
BELIMO N	847,5000	-0,18%	02/10/2026	847,5000	847,5000	0
BELLINI NAUTICA	4,6000	0,88%	02/10/2026	4,5200	4,7400	46.000
BENDING SPOONS	28,90		02/10/2026	28,60	29,90	74.793
BENTLEY SYSTEMS INC-CLASS B	29,0300	1,04%	02/10/2026	29,0300	29,0300	0
BERKSHIRE HATHAWAY B	445,700	0,41%	02/10/2026	444,000	447,650	193.880
BEST BUY CO	78,580	0,98%	02/10/2026	78,580	79,380	707
BESTBE HOLDING	0,0580		02/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,300	3,55%	02/10/2026	7,250	7,350	10.257
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,3420	-3,86%	02/10/2026	2,3040	2,4700	12.371.638
BIESSE	4,8300	-1,43%	02/10/2026	4,7800	4,9650	504.049
Bilfinger SE	55,6000	0,09%	02/10/2026	55,6000	55,6000	0
BILL HOLDINGS INC	38,1000	1,06%	02/10/2026	38,1000	38,1000	0
Bio-Techne Corp	64,2600	-0,12%	02/10/2026	64,2600	64,2600	0
BIOGEN	196,6200	-2,20%	02/10/2026	196,6200	198,7800	393
BIOMARIN PHARMACEUTICAL	51,1600	-2,63%	02/10/2026	51,1600	51,1600	0
BITCOIN GROUP	29,0400	3,05%	02/10/2026	28,6000	29,2600	72.135
Bitdeer Tech	9,992	10,54%	02/10/2026	9,992	10,152	200
BKW N	124,9000	0,97%	02/10/2026	124,9000	124,9000	0
BLACKROCK	949,40	1,02%	02/10/2026	947,60	949,60	3.798
Blackstone Inc	100,550	2,56%	02/10/2026	99,640	100,550	12.066

1 2 »