Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5500	0,43%	15:35	11,4000	11,7000	99.608
B.F.	5,9000	3,51%	15:36	5,5800	5,9600	227.054
Ball Corp	52,0800	-2,03%	09/09/2026	52,0800	52,0800	0
BANCA GENERALI	65,5000	-0,53%	15:32	65,4000	66,4500	2.920.394
BANCA IFIS	15,1800	0,33%	15:36	15,0500	15,2800	2.615.838
BANCA MEDIOLANUM	23,3300	0,47%	15:36	23,2100	23,5000	6.892.410
BANCA MONTE PASCHI SIENA	11,6420	0,14%	15:37	11,5860	11,7380	49.644.676
BANCA SISTEMA	1,5600	-0,76%	15:11	1,5540	1,5900	20.811
BANCO BPM	15,9850	-0,78%	15:36	15,9050	16,1500	19.891.532
BANCO DE SABADELL	3,659	1,08%	10:32	3,659	3,659	10.245
BANCO SANTANDER	12,6000	0,19%	15:04	12,6000	12,7800	27.803
BANK OF AMERICA	54,450	1,17%	14:42	54,450	54,450	871
BANK OZK	41,9500	-1,29%	09/09/2026	41,9500	41,9500	0
Bankinter	16,5200	-1,31%	09/09/2026	16,5200	16,5200	0
BARRY CALLEBAUT N	1.187,0000	3,22%	09/09/2026	1.187,0000	1.187,0000	0
BASF	53,430	1,40%	15:28	52,380	53,650	345.664
BASICNET	5,6300	0,18%	15:30	5,5500	5,6800	49.523
BASTOGI SPA	1,1150	0,45%	09/09/2026	1,1150	1,1150	1.115
BAWAG Group	178,3000	-0,61%	09/09/2026	178,3000	178,3000	0
BAXTER INTERNATIONAL	21,4200	0,85%	09/09/2026	21,0000	21,4200	2.635

BAYER	48,6900	-0,88%	15:32	48,4200	49,4700	286.153
BBVA	25,080	0,97%	13:49	25,080	25,090	3.035
BCA PROFILO	1,6720	0,12%	15:32	1,6700	1,7080	67.256
BCO DESIO BRIANZA	17,5800	0,46%	15:33	17,4600	17,9000	1.454.016
Bechtle	36,0000	2,04%	09/09/2026	36,0000	36,0000	0
BECTON, DICKINSON AND COMPANY	152,950	-4,23%	10:27	152,950	152,950	1.682
BEEWIZE	0,3580		09/09/2026	0,3580	0,3580	127
BEIERSDORF	74,580	-2,94%	09/09/2026	74,580	76,400	5.817
Beijer Ref AB	12,50	2,38%	12:32	12,50	12,50	1.250
BELIMO N	902,5000	-4,80%	09/09/2026	902,5000	904,5000	29.783
BELLINI NAUTICA	4,0000		11:57	4,0000	4,1400	34.310
BENDING SPOONS	33,7000	3,06%	15:35	32,7000	33,9000	116.965
BENTLEY SYSTEMS INC-CLASS B	27,2300	-3,64%	09/09/2026	27,2300	27,2300	0
BERKSHIRE HATHAWAY B	437,3000	0,30%	15:34	435,9000	440,5500	256.023
BEST BUY CO	76,3800	0,53%	09/09/2026	76,3800	76,3800	0
BESTBE HOLDING	0,0580		09/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,5190	-1,36%	09:25	9,5190	9,5250	1.933
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9560	-1,99%	15:31	2,9520	3,0420	2.773.664
BIESSE	5,1600	0,39%	15:37	5,1400	5,2200	49.807
Bilfinger SE	73,550	-12,75%	14:49	73,550	76,150	4.607
BILL HOLDINGS INC	40,9000	0,74%	09/09/2026	40,9000	40,9000	0
Bio-Techne Corp	62,1600	-0,10%	09/09/2026	62,1600	62,1600	0
BIOGEN	183,6000	0,08%	09/09/2026	180,8800	183,6000	14.688
BIOMARIN PHARMACEUTICAL	55,8400	-0,71%	09/09/2026	55,8400	55,8400	0
BITCOIN GROUP	26,600	-2,64%	14:10	26,600	27,240	1.456
Bitdeer Tech	10,4340	-5,09%	09:39	10,4340	10,5500	2.311
BKW N	133,5000	-0,37%	09/09/2026	133,5000	133,5000	0
BLACKROCK	928,6000	-2,40%	09/09/2026	872,4000	946,4000	17.643
Blackstone Inc	108,900	-4,81%	15:30	108,900	110,000	2.072

1 2 »