Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	2,34%	09/11/2026	10,8000	10,9500	72.544
B.F.	7,9800	2,31%	09/11/2026	7,6800	7,9800	250.237
Ball Corp	59,6000	1,09%	09/11/2026	59,6000	59,6000	0
BANCA GENERALI	61,050	0,99%	09/11/2026	60,650	61,600	9.986.925
BANCA IFIS	10,10	1,51%	09/11/2026	9,89	10,15	3.691.934
BANCA MEDIOLANUM	23,800	3,21%	09/11/2026	22,990	23,880	30.961.563
BANCA MONTE PASCHI SIENA	11,496	2,15%	09/11/2026	11,220	11,536	87.416.975
BANCA SISTEMA	1,5280	-1,04%	09/11/2026	1,5120	1,5820	67.492
BANCO BPM	14,880	10,67%	09/11/2026	14,580	15,020	218.154.147
BANCO DE SABADELL	3,685	2,33%	09/11/2026	3,670	3,685	147
BANCO SANTANDER	11,0580	3,73%	09/11/2026	10,6600	11,0700	17.903
BANK OF AMERICA	45,115	0,61%	09/11/2026	44,900	45,115	26.528
BANK OZK	45,94	0,61%	09/11/2026	45,94	46,95	505
Bankinter	14,7550	2,61%	09/11/2026	14,7550	14,7550	0
BARRY CALLEBAUT N	1.370,0000		09/11/2026	1.370,0000	1.370,0000	0
BASF	53,9500	-0,59%	09/11/2026	53,4800	54,2400	306.436
BASICNET	4,7650	-0,52%	09/11/2026	4,7650	4,9000	29.367
BASTOGI SPA	1,155	0,43%	09/11/2026	1,080	1,155	25.538
BAWAG Group	167,1000	2,33%	09/11/2026	167,1000	167,1000	0
BAXTER INTERNATIONAL	23,470	2,67%	09/11/2026	22,910	23,470	1.385

BAYER	56,6000	2,09%	09/11/2026	55,2600	56,6000	970.124
BBVA	23,310	2,24%	09/11/2026	23,000	23,370	14.639
BCA PROFILO	1,6900	-3,32%	09/11/2026	1,6900	1,7600	199.640
BCO DESIO BRIANZA	16,2000	1,00%	09/11/2026	16,0800	16,5600	1.395.257
Bechtle	33,3600	-1,42%	09/11/2026	33,3600	33,3600	0
BECTON, DICKINSON AND COMPANY	191,4000	-0,13%	09/11/2026	191,4000	191,4000	0
BEEWIZE	0,2180	-5,22%	09/11/2026	0,2100	0,2200	715
BEIERSDORF	84,1800	-0,80%	09/11/2026	84,1800	84,1800	0
Beijer Ref AB	14,09	-1,40%	09/11/2026	14,00	14,09	29.096
BELIMO N	821,0000	2,88%	09/11/2026	795,5000	821,0000	82.100
BELLINI NAUTICA	4,6800	0,86%	09/11/2026	4,5600	4,7000	25.740
BENDING SPOONS	37,00	-5,13%	09/11/2026	36,40	42,00	383.764
BENTLEY SYSTEMS INC-CLASS B	40,1700	1,39%	09/11/2026	40,1700	40,1700	0
BERKSHIRE HATHAWAY B	506,5000	-1,07%	09/11/2026	502,4000	515,0000	1.448.590
BEST BUY CO	94,8400	4,45%	09/11/2026	94,8400	94,8400	0
BESTBE HOLDING	0,0580		09/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,555	6,42%	09/11/2026	5,297	5,600	20.081
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,992	1,07%	09/11/2026	1,960	2,024	4.058.571
BIESSE	4,3500	1,87%	09/11/2026	4,2600	4,3650	303.869
Bilfinger SE	61,800	0,90%	09/11/2026	61,800	62,750	927
BILL HOLDINGS INC	47,7000	-0,42%	09/11/2026	47,7000	47,7000	0
Bio-Techne Corp	65,2400	0,80%	09/11/2026	65,2400	65,2400	0
BIOGEN	228,6000	2,88%	09/11/2026	215,8500	228,6000	23.546
BIOMARIN PHARMACEUTICAL	50,0200	0,04%	09/11/2026	50,0200	50,0200	0
BITCOIN GROUP	23,4800	0,09%	09/11/2026	23,0800	23,7000	4.743
Bitdeer Tech	5,7480	12,44%	09/11/2026	5,2580	5,7610	71.390
BKW N	137,4000		09/11/2026	137,4000	137,4000	0
BLACKROCK	1.089,000	2,49%	09/11/2026	1.057,500	1.089,000	74.052
Blackstone Inc	110,900	2,92%	09/11/2026	107,950	110,900	48.685

1 2 »