Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000		01/10/2026	11,2000	11,3000	121.162
B.F.	7,6600	-1,79%	01/10/2026	7,6000	7,8200	439.240
Ball Corp	49,6800	0,02%	01/10/2026	49,6800	49,6800	0
BANCA GENERALI	62,8500	-2,18%	01/10/2026	62,7500	64,1500	9.610.268
BANCA IFIS	11,3300	-2,58%	01/10/2026	11,2800	11,7700	7.775.609
BANCA MEDIOLANUM	22,940	-4,30%	01/10/2026	22,940	23,710	30.613.430
BANCA MONTE PASCHI SIENA	11,312	-3,74%	01/10/2026	11,312	11,734	173.537.369
BANCA SISTEMA	1,5460	-0,90%	01/10/2026	1,5260	1,5560	24.999
BANCO BPM	15,340	-3,64%	01/10/2026	15,320	15,765	75.200.914
BANCO DE SABADELL	3,5030	-4,00%	01/10/2026	3,5000	3,5980	28.325
BANCO SANTANDER	11,8500	-4,03%	01/10/2026	11,8500	12,3040	87.986
BANK OF AMERICA	47,185	-2,36%	01/10/2026	47,085	48,205	24.725
BANK OZK	40,4300	-0,47%	01/10/2026	40,4300	40,4300	0
Bankinter	15,8600	-3,03%	01/10/2026	15,8600	15,8600	0
BARRY CALLEBAUT N	1.146,0000	-0,43%	01/10/2026	1.146,0000	1.146,0000	0
BASF	49,570	-1,33%	01/10/2026	49,195	50,040	371.230
BASICNET	5,3000	-1,85%	01/10/2026	5,2600	5,4200	44.181
BASTOGI SPA	1,185	-1,66%	01/10/2026	1,185	1,205	13.892
BAWAG Group	178,50	-1,33%	01/10/2026	178,50	182,50	893
BAXTER INTERNATIONAL	21,020	0,10%	01/10/2026	20,950	21,020	631

BAYER	45,52	-5,03%	01/10/2026	45,42	47,36	1.509.034
BBVA	23,870	-3,98%	01/10/2026	23,870	24,550	170.671
BCA PROFILO	1,5220	-6,17%	01/10/2026	1,4640	1,6220	421.427
BCO DESIO BRIANZA	16,6600	-6,93%	01/10/2026	16,4200	17,9000	3.295.348
Bechtle	34,4200	-0,06%	01/10/2026	34,4200	34,4200	0
BECTON, DICKINSON AND COMPANY	157,7500	-0,69%	01/10/2026	157,7500	157,7500	0
BEEWIZE	0,332	4,40%	01/10/2026	0,332	0,332	46
BEIERSDORF	75,9000	-1,91%	01/10/2026	75,9000	75,9000	0
Beijer Ref AB	12,5600	-2,48%	01/10/2026	12,5600	12,5600	0
BELIMO N	849,0000	-0,12%	01/10/2026	849,0000	849,0000	0
BELLINI NAUTICA	4,5600	1,33%	01/10/2026	4,5400	4,6400	50.160
BENDING SPOONS	28,90	-2,69%	01/10/2026	28,40	30,10	162.447
BENTLEY SYSTEMS INC-CLASS B	28,7300	1,92%	01/10/2026	28,7300	28,7300	0
BERKSHIRE HATHAWAY B	443,900	0,75%	01/10/2026	439,150	443,900	327.598
BEST BUY CO	77,820	-0,64%	01/10/2026	77,820	78,900	700
BESTBE HOLDING	0,0580		01/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,050	-2,76%	01/10/2026	6,980	7,250	9.912
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,4360	-10,31%	01/10/2026	2,4060	2,6800	17.631.425
BIESSE	4,9000	-1,21%	01/10/2026	4,8800	5,1000	380.490
Bilfinger SE	55,5500	-0,27%	01/10/2026	55,5500	55,5500	0
BILL HOLDINGS INC	37,7000	-0,79%	01/10/2026	37,7000	37,7000	0
Bio-Techne Corp	64,3400	0,88%	01/10/2026	64,3400	64,3400	0
BIOGEN	201,0500	0,10%	01/10/2026	201,0500	201,0500	0
BIOMARIN PHARMACEUTICAL	52,5400	-1,39%	01/10/2026	52,5400	54,5200	2.627
BITCOIN GROUP	28,180	-1,74%	01/10/2026	28,180	28,780	3.184
Bitdeer Tech	9,0390	-3,51%	01/10/2026	9,0390	9,0390	0
BKW N	123,7000	-0,32%	01/10/2026	123,7000	123,7000	0
BLACKROCK	939,80	-0,11%	01/10/2026	928,40	939,80	16.916
Blackstone Inc	98,04	-1,27%	01/10/2026	98,04	100,00	8.039

1 2 »