Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 0,43% Ora17:35 11,4000 11,6500 148.927
B.F. 4,9500 Ora17:35 4,9400 4,9700 3.721.824
Ball Corp 47,9300 -2,14% Data28/05/2026 47,9300 47,9300 0
BANCA GENERALI 54,100 -1,64% Ora17:35 53,900 54,950 9.094.438
BANCA IFIS 20,260 1,35% Ora17:35 19,810 20,320 5.939.795
BANCA MEDIOLANUM 19,425 -1,40% Ora17:35 19,325 19,660 23.728.552
BANCA MONTE PASCHI SIENA 9,120 2,56% Ora17:38 8,839 9,197 276.943.040
BANCA SISTEMA 1,7800 1,25% Ora17:35 1,7420 1,8000 377.463
BANCO BPM 13,400 0,83% Ora17:35 13,225 13,430 70.596.528
BANCO DE SABADELL 2,8800 -1,13% Ora16:43 2,8800 2,9070 43.866
BANCO SANTANDER 10,704 -1,42% Ora17:27 10,616 10,776 107.345
BANK OF AMERICA 44,165 -0,47% Ora15:51 43,850 44,165 23.307
BANK OZK 41,3900 -0,53% Data28/05/2026 41,3900 41,3900 0
Bankinter 14,2850 0,53% Data28/05/2026 14,2850 14,2850 0
BARRY CALLEBAUT N 1.327,0000 0,45% Data28/05/2026 1.327,0000 1.327,0000 0
BASF 50,710 -0,82% Ora17:29 50,500 51,200 262.377
BASICNET 7,0600 2,02% Ora17:37 6,8900 7,0700 376.025
BASTOGI SPA 1,0500 -1,41% Ora17:28 1,0250 1,0650 39.953
BAWAG Group 154,1000 -2,65% Data28/05/2026 154,1000 154,1000 0
BAXTER INTERNATIONAL 19,2850 14,52% Data28/05/2026 19,2850 19,2850 0
BAYER 37,8800 -0,66% Ora17:35 37,0600 38,0000 1.337.377
BBVA 19,850 -1,10% Ora16:46 19,700 19,850 178.769
BCA PROFILO 0,1688 -0,47% Ora17:35 0,1660 0,1690 99.264
BCO DESIO BRIANZA 9,1700 0,22% Ora17:35 9,0500 9,2200 299.687
Bechtle 31,2800 Data28/05/2026 31,2800 31,2800 0
BECTON, DICKINSON AND COMPANY 124,2000 -2,32% Data28/05/2026 124,2000 124,2000 0
BEEWIZE 0,3940 Data28/05/2026 0,3940 0,3940 0
BEIERSDORF 72,620 -0,38% Ora15:17 72,620 72,620 2.905
Beijer Ref AB 11,6800 -2,42% Data28/05/2026 11,6800 11,6800 0
BELIMO N 880,0000 -1,35% Data28/05/2026 880,0000 880,0000 0
BELLINI NAUTICA 3,0800 Data28/05/2026 3,0800 3,0800 0
BENTLEY SYSTEMS INC-CLASS B 27,6400 -0,90% Data28/05/2026 27,6400 27,6400 0
BERKSHIRE HATHAWAY B 411,1000 -0,71% Ora17:35 411,0000 414,1000 370.457
BEST BUY CO 63,000 20,00% Ora16:29 55,100 63,000 225.735
BESTBE HOLDING 0,0580 Data28/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6675 -0,37% Ora16:25 0,6649 0,6974 14.363
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6720 0,23% Ora17:36 2,5920 2,7400 28.240.230
BIESSE 5,6900 3,08% Ora17:35 5,4200 5,7200 394.660
Bilfinger SE 90,9000 -11,58% Data28/05/2026 90,9000 90,9000 0
BILL HOLDINGS INC 30,2000 -0,66% Data28/05/2026 30,2000 30,2000 0
Bio-Techne Corp 43,2500 5,64% Data28/05/2026 43,2500 43,2500 0
BIOGEN 168,1600 -1,38% Ora16:53 168,1600 174,0000 5.162
BIOMARIN PHARMACEUTICAL 45,66 -2,95% Ora16:18 45,66 45,66 274
BITCOIN GROUP 29,440 5,82% Ora17:06 28,600 29,440 5.124
Bitdeer Tech 14,298 10,15% Ora16:40 14,298 14,298 7.149
BKW N 160,8000 0,06% Data28/05/2026 160,8000 160,8000 0
BLACKROCK 906,80 -2,01% Ora17:12 903,20 906,80 2.717
Blackstone Inc 98,26 -4,28% Ora16:21 98,26 98,60 1.476
BLOCK 62,0000 0,98% Data28/05/2026 62,0000 62,0000 0