Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,5000		11:02	13,5000	13,5500	14.966
B.F.	4,3600	-0,91%	12:30	4,3600	4,4500	6.769
Ball Corp	53,2400	0,34%	10/03/2026	53,2400	53,2400	0
BANCA GENERALI	51,4000	-0,48%	13:31	51,2000	51,9000	2.931.309
BANCA IFIS	22,7200	-0,35%	13:37	22,3600	22,8200	1.771.863

BANCA MEDIOLANUM	17,1100	-0,35%	13:36	16,9500	17,2700	8.879.850
BANCA MONTE PASCHI SIENA	7,4650	0,96%	13:37	7,2810	7,6020	225.001.008
BANCA SISTEMA	1,7020	-1,62%	13:36	1,6920	1,7380	637.732
BANCO BPM	11,7100	-0,04%	13:37	11,5700	11,8300	26.621.624
BANCO DE SABADELL	3,1340	5,17%	09:02	3,1340	3,1340	3.134
BANCO SANTANDER	9,8720	-1,32%	13:20	9,8220	9,9240	51.548
BANK OF AMERICA	41,6450	1,96%	10/03/2026	41,0000	41,7950	27.902
BANK OZK	38,6400	1,39%	10/03/2026	38,6400	38,6400	0
Bankinter	13,6500	1,15%	10/03/2026	13,6500	13,6500	0
BARRY CALLEBAUT N	1.490,0	-1,97%	13:26	1.490,0	1.490,0	5.960
BASF	46,1500	0,52%	13:22	45,3400	46,4000	181.186
BASICNET	6,3100	0,80%	13:28	6,2400	6,3800	65.925
BASTOGI SPA	1,010	0,50%	11:38	0,986	1,010	18.797
BAWAG Group	125,2000	3,47%	10/03/2026	125,2000	125,2000	0
BAXTER INTERNATIONAL	15,1380	0,40%	10/03/2026	15,1380	15,1380	0

BAYER	39,8300	0,52%	13:30	38,9550	40,3300	852.559
BBVA	18,920	-0,18%	11:09	18,780	18,920	17.930
BCA POP SONDRIO	16,4100	0,40%	13:35	16,0300	16,6050	4.343.274
BCA PROFILO	0,1595	-0,93%	13:29	0,1595	0,1600	12.597
BCO DESIO BRIANZA	8,6400	0,47%	13:33	8,5600	8,7400	358.570
Bechtle	32,9400	-0,12%	10/03/2026	32,9400	32,9400	0
BECTON, DICKINSON AND COMPANY	145,950	-0,10%	09:56	145,950	145,950	1.168
BEEWIZE	0,3580	1,13%	10/03/2026	0,3580	0,3580	0
BEIERSDORF	80,4400	-0,69%	13:10	80,0000	80,4400	18.805
Beijer Ref AB	12,1550	0,58%	10/03/2026	12,1550	12,1550	0
BELIMO N	790,0000	6,76%	10/03/2026	790,0000	790,0000	0
BELLINI NAUTICA	2,72	3,82%	11:50	2,67	2,72	6.710
BENTLEY SYSTEMS INC-CLASS B	33,2000	-3,49%	10/03/2026	33,2000	33,2000	0
BERKSHIRE HATHAWAY B	425,5500	-0,29%	13:03	425,2500	427,4000	139.657
BEST BUY CO	56,1500	0,63%	10/03/2026	56,1500	56,1500	0
BESTBE HOLDING	0,0580		10/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6558	-0,64%	12:36	0,6442	0,6568	3.753
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,3700	0,42%	13:37	3,3100	3,4020	2.480.822
BIESSE	5,5400	-1,07%	13:14	5,5000	5,6000	79.164
Bilfinger SE	109,1000	6,65%	10/03/2026	109,1000	109,1000	0
BILL HOLDINGS INC	37,8650	-3,71%	10/03/2026	37,8650	37,8650	0
Bio-Techne Corp	45,4000	-5,81%	10/03/2026	45,4000	45,4000	0
BIOGEN	163,2000	2,13%	10/03/2026	160,5500	163,2000	18.931
BIOMARIN PHARMACEUTICAL	52,9000	1,50%	10/03/2026	52,9000	52,9000	0
BITCOIN GROUP	31,0800		09:02	31,0800	31,0800	62
Bitdeer Tech	6,4800	2,86%	10/03/2026	6,4800	6,4800	0
BKW N	165,0000	0,61%	10/03/2026	165,0000	165,0000	0
BLACKROCK	836,8000	0,14%	12:35	836,8000	840,3000	23.504
Blackstone Inc	97,9800	3,55%	10/03/2026	97,9800	97,9800	0

1 2 »