Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9500 -1,79% Ora17:35 10,9500 11,3000 217.544
B.F. 7,5600 -0,26% Ora17:35 7,4400 7,6800 172.961
Ball Corp 58,9200 2,94% Data30/10/2026 58,6200 58,9200 41.396
BANCA GENERALI 59,7500 0,84% Ora17:35 59,0500 60,2000 5.668.053
BANCA IFIS 10,00 -0,10% Ora17:39 9,88 10,14 2.771.236
BANCA MEDIOLANUM 22,5300 0,72% Ora17:35 22,4300 22,7100 13.317.679
BANCA MONTE PASCHI SIENA 10,9700 1,33% Ora17:37 10,8100 11,0240 99.573.208
BANCA SISTEMA 1,510 -0,66% Ora17:35 1,510 1,524 24.673
BANCO BPM 13,5400 -0,77% Ora17:36 13,4100 13,7350 43.718.568
BANCO DE SABADELL 3,505 1,54% Ora12:19 3,505 3,505 8.763
BANCO SANTANDER 10,2700 1,64% Ora15:27 10,1800 10,3160 90.678
BANK OF AMERICA 44,7850 -2,66% Ora13:07 44,6900 44,7850 4.514
BANK OZK 45,5800 -0,50% Data30/10/2026 45,5800 45,5800 0
Bankinter 14,0700 -0,92% Data30/10/2026 14,0700 14,2000 994
BARRY CALLEBAUT N 1.285,0000 3,05% Data30/10/2026 1.269,0000 1.285,0000 1.269
BASF 53,6100 0,51% Ora16:33 53,4000 53,7800 203.530
BASICNET 4,6400 -1,07% Ora17:35 4,5900 4,9150 72.171
BASTOGI SPA 1,160 Ora17:06 1,130 1,160 46.020
BAWAG Group 160,2000 -1,60% Data30/10/2026 160,2000 160,2000 0
BAXTER INTERNATIONAL 20,2900 -5,58% Data30/10/2026 20,2900 20,2900 0
BAYER 50,900 1,56% Ora17:35 49,510 50,900 646.574
BBVA 21,440 1,28% Ora16:15 21,440 21,440 407
BCA PROFILO 1,6540 Ora17:35 1,6540 1,6720 24.764
BCO DESIO BRIANZA 15,4800 0,52% Ora17:35 15,3000 15,6000 717.688
Bechtle 34,0200 -4,76% Data30/10/2026 34,0200 34,0200 0
BECTON, DICKINSON AND COMPANY 178,2000 1,34% Data30/10/2026 178,2000 178,2000 0
BEEWIZE 0,250 Ora12:11 0,250 0,250 425
BEIERSDORF 82,6000 1,62% Data30/10/2026 82,6000 82,6000 0
Beijer Ref AB 14,1800 0,85% Data30/10/2026 14,1800 14,1800 0
BELIMO N 855,000 0,06% Ora14:38 855,000 855,000 12.825
BELLINI NAUTICA 4,76 2,15% Ora17:35 4,70 4,76 14.170
BENDING SPOONS 40,9000 2,25% Ora17:35 40,0000 42,5000 323.956
BENTLEY SYSTEMS INC-CLASS B 36,0100 2,42% Data30/10/2026 36,0100 36,0100 0
BERKSHIRE HATHAWAY B 492,50 0,51% Ora17:35 481,75 492,75 1.021.912
BEST BUY CO 87,9600 2,49% Ora09:00 87,9600 87,9600 1.056
BESTBE HOLDING 0,0580 Data30/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,6750 0,60% Ora16:24 6,1500 6,6750 8.129
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,086 4,67% Ora17:35 1,972 2,096 5.523.076
BIESSE 4,2600 3,40% Ora17:35 4,1200 4,4300 500.457
Bilfinger SE 58,500 -0,85% Ora16:00 58,500 58,500 234
BILL HOLDINGS INC 43,0000 0,70% Data30/10/2026 43,0000 43,0000 0
Bio-Techne Corp 65,1000 Data30/10/2026 65,1000 65,1000 0
BIOGEN 226,4000 -1,16% Ora12:54 226,4000 226,4000 10.188
BIOMARIN PHARMACEUTICAL 53,100 -0,08% Ora16:09 51,920 53,100 2.707
BITCOIN GROUP 23,900 -0,25% Ora15:38 23,900 24,780 2.351
Bitdeer Tech 5,800 -12,78% Ora15:37 5,800 5,800 696
BKW N 134,3000 Data30/10/2026 134,3000 134,3000 0
BLACKROCK 1.048,5000 1,50% Ora17:35 1.037,5000 1.050,0000 52.402
Blackstone Inc 109,000 1,68% Ora17:16 106,900 109,000 1.719