Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,8000 0,85% Ora14:05 11,6000 11,8000 156.133
B.F. 5,2600 -0,75% Ora13:51 5,2200 5,3000 37.020
Ball Corp 55,9400 3,52% Data07/09/2026 55,9400 55,9400 0
BANCA GENERALI 66,4000 0,23% Ora14:05 65,8500 66,8500 3.322.087
BANCA IFIS 14,9300 -0,47% Ora14:07 14,8500 15,0200 1.428.464
BANCA MEDIOLANUM 23,1900 -0,17% Ora14:15 22,9200 23,3500 4.475.132
BANCA MONTE PASCHI SIENA 11,5560 -0,45% Ora14:15 11,5280 11,6660 38.949.456
BANCA SISTEMA 1,5780 -0,38% Ora14:09 1,5780 1,5840 24.267
BANCO BPM 16,0850 -0,40% Ora14:15 16,0250 16,2050 22.694.046
BANCO DE SABADELL 3,7010 -0,64% Ora09:20 3,7010 3,7010 3.701
BANCO SANTANDER 12,876 0,03% Data07/09/2026 12,678 12,880 34.495
BANK OF AMERICA 53,350 -1,84% Ora13:29 53,350 53,350 267
BANK OZK 47,4400 9,49% Data07/09/2026 47,4400 47,4400 0
Bankinter 16,2600 0,71% Data07/09/2026 16,2600 16,2600 0
BARRY CALLEBAUT N 1.136,0000 -1,73% Data07/09/2026 1.136,0000 1.136,0000 0
BASF 53,8200 1,51% Ora14:08 52,6500 53,8200 119.714
BASICNET 5,8500 -2,50% Ora14:10 5,8000 6,0000 47.175
BASTOGI SPA 1,1150 -0,89% Data07/09/2026 1,0900 1,1150 6.517
BAWAG Group 180,9000 0,89% Data07/09/2026 180,9000 184,6000 1.447
BAXTER INTERNATIONAL 22,2300 -0,85% Data07/09/2026 22,2300 22,2300 0
BAYER 48,8500 0,31% Ora14:07 48,5200 49,2000 72.692
BBVA 25,100 -0,75% Ora10:01 25,100 25,100 1.255
BCA PROFILO 1,6900 0,06% Ora13:42 1,6736 1,6966 13.394
BCO DESIO BRIANZA 17,1600 -0,92% Ora14:02 16,9600 17,2600 761.858
Bechtle 35,0000 -3,85% Data07/09/2026 35,0000 35,0000 0
BECTON, DICKINSON AND COMPANY 158,0500 -6,29% Data07/09/2026 158,0500 158,0500 0
BEEWIZE 0,3580 Data07/09/2026 0,3580 0,3580 0
BEIERSDORF 75,6000 -1,07% Data07/09/2026 75,6000 75,6000 0
Beijer Ref AB 12,4800 Data07/09/2026 12,4800 12,4800 0
BELIMO N 901,0000 -0,33% Data07/09/2026 901,0000 901,0000 0
BELLINI NAUTICA 3,8400 -6,34% Data07/09/2026 3,8400 4,0800 111.360
BENDING SPOONS 34,5000 0,88% Ora13:33 34,1000 34,9000 27.012
BENTLEY SYSTEMS INC-CLASS B 29,5800 3,21% Data07/09/2026 29,5800 29,5800 0
BERKSHIRE HATHAWAY B 433,3500 0,13% Ora14:04 432,2000 434,4000 54.580
BEST BUY CO 78,8000 1,81% Data07/09/2026 78,8000 78,8000 0
BESTBE HOLDING 0,0580 Data07/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,080 0,20% Ora14:14 10,000 10,086 10.933
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9380 -1,21% Ora14:11 2,9120 2,9680 3.812.407
BIESSE 5,2700 Ora13:17 5,2000 5,3400 81.597
Bilfinger SE 84,3000 -2,20% Ora09:00 84,3000 84,3000 253
BILL HOLDINGS INC 42,3000 0,48% Data07/09/2026 42,3000 42,3000 0
Bio-Techne Corp 62,1000 -0,58% Data07/09/2026 62,1000 62,1000 0
BIOGEN 176,4000 -6,99% Data07/09/2026 176,4000 176,4000 0
BIOMARIN PHARMACEUTICAL 57,3400 0,70% Data07/09/2026 57,3400 57,3400 0
BITCOIN GROUP 26,600 -0,75% Ora13:58 26,600 26,600 532
Bitdeer Tech 10,4900 0,83% Data07/09/2026 10,4900 10,4900 0
BKW N 127,9000 -4,19% Data07/09/2026 127,9000 127,9000 0
BLACKROCK 961,40 -2,89% Ora09:50 961,40 961,40 1.923
Blackstone Inc 117,4500 -0,51% Data07/09/2026 114,7000 120,6500 1.762