Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 Ora17:35 10,9000 11,2500 431.051
B.F. 4,9000 -0,41% Ora17:35 4,8600 4,9700 315.047
Ball Corp 53,6000 1,59% Data09/07/2026 53,6000 53,6000 0
BANCA GENERALI 64,650 Ora17:35 64,100 64,950 10.778.738
BANCA IFIS 13,1700 0,15% Ora17:35 12,9600 13,3000 5.875.464
BANCA MEDIOLANUM 22,170 0,18% Ora17:35 22,000 22,330 15.632.999
BANCA MONTE PASCHI SIENA 11,208 2,15% Ora17:36 11,026 11,208 123.717.960
BANCA SISTEMA 1,5480 2,52% Ora17:35 1,4960 1,5700 78.752
BANCO BPM 15,475 1,18% Ora17:35 15,350 15,540 58.246.576
BANCO DE SABADELL 3,1780 2,38% Data09/07/2026 3,1780 3,1780 0
BANCO SANTANDER 12,048 1,52% Ora17:36 12,012 12,100 51.946
BANK OF AMERICA 51,790 0,82% Ora17:35 51,640 51,790 6.456
BANK OZK 43,7100 1,58% Data09/07/2026 43,7100 43,7100 0
Bankinter 15,0600 0,03% Data09/07/2026 15,0600 15,0600 0
BARRY CALLEBAUT N 1.332,0000 4,63% Ora09:05 1.332,0000 1.332,0000 21.312
BASF 47,4150 -0,46% Ora17:29 47,0850 47,6800 129.987
BASICNET 6,82 0,15% Ora17:35 6,80 6,90 60.294
BASTOGI SPA 1,1500 -0,86% Ora17:23 1,1350 1,1650 36.719
BAWAG Group 178,3000 1,89% Ora09:00 178,3000 178,3000 357
BAXTER INTERNATIONAL 19,5250 1,40% Data09/07/2026 19,5250 19,5250 0
BAYER 50,6200 1,99% Ora17:27 50,0600 51,0400 515.092
BBVA 22,200 1,23% Ora09:54 22,200 22,280 26.755
BCA PROFILO 0,1700 1,31% Ora17:35 0,1654 0,1708 87.474
BCO DESIO BRIANZA 14,7600 1,23% Ora17:35 14,4800 15,0400 3.098.951
Bechtle 32,3200 0,69% Data09/07/2026 32,3200 32,3200 0
BECTON, DICKINSON AND COMPANY 131,5500 -2,16% Data09/07/2026 131,5500 131,5500 0
BEEWIZE 0,3680 -3,66% Ora17:26 0,3540 0,3780 2.183
BEIERSDORF 76,240 -2,28% Ora16:07 76,240 76,240 1.677
Beijer Ref AB 12,3700 0,41% Data09/07/2026 12,3700 12,3700 0
BELIMO N 886,000 -9,50% Ora17:19 886,000 886,000 8.860
BELLINI NAUTICA 3,00 1,35% Ora14:46 3,00 3,00 1.500
BENTLEY SYSTEMS INC-CLASS B 26,940 5,94% Ora15:28 26,940 26,940 2.263
BERKSHIRE HATHAWAY B 434,300 -1,30% Ora17:15 431,650 434,900 327.180
BEST BUY CO 69,160 0,93% Ora16:39 69,160 69,160 3.458
BESTBE HOLDING 0,0580 Data09/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5869 -3,79% Ora17:13 0,5841 0,6085 13.898
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1760 -1,67% Ora17:37 3,1500 3,2740 11.367.170
BIESSE 5,1200 Ora17:35 5,1200 5,2300 376.440
Bilfinger SE 86,5500 0,06% Data09/07/2026 86,5500 86,5500 0
BILL HOLDINGS INC 34,5000 -0,58% Data09/07/2026 34,5000 34,5000 0
Bio-Techne Corp 62,1800 0,42% Data09/07/2026 62,1800 62,1800 0
BIOGEN 173,7000 -1,12% Data09/07/2026 173,7000 173,7000 0
BIOMARIN PHARMACEUTICAL 52,620 8,72% Ora10:13 52,620 52,620 5.262
BITCOIN GROUP 24,980 -1,19% Ora16:43 24,360 24,980 2.520
Bitdeer Tech 11,6580 3,63% Data09/07/2026 11,6580 11,6580 0
BKW N 142,6000 -0,35% Data09/07/2026 142,6000 142,6000 0
BLACKROCK 873,200 -1,69% Ora10:17 873,200 873,200 8.732
Blackstone Inc 105,100 -0,61% Ora15:55 105,100 105,100 3.679
BLOCK 67,5500 1,89% Data09/07/2026 67,5500 67,5500 0