Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	1,80%	17:35	11,1000	11,5000	349.957
B.F.	4,9700		17:35	4,9600	4,9800	488.941
Ball Corp	46,1900	1,90%	09/06/2026	46,1900	46,1900	0
BANCA GENERALI	57,200	-0,35%	17:35	57,150	58,600	22.064.232
BANCA IFIS	20,8400	0,29%	17:35	20,7200	21,3800	9.801.520
BANCA MEDIOLANUM	19,735	0,51%	17:35	19,585	20,300	37.672.328
BANCA MONTE PASCHI SIENA	10,370	2,63%	17:39	10,110	10,500	665.098.624
BANCA SISTEMA	1,8040	0,89%	17:24	1,7820	1,8080	121.961
BANCO BPM	13,525	1,54%	17:35	13,390	13,760	167.725.600
BANCO DE SABADELL	2,874	0,49%	15:46	2,874	2,874	4.024
BANCO SANTANDER	10,5560	-1,20%	17:27	10,5560	10,7760	15.172
BANK OF AMERICA	46,6650	-2,00%	16:49	46,4100	47,0700	11.267
BANK OZK	43,6000	0,21%	09/06/2026	43,6000	43,6000	0
Bankinter	14,0550	0,04%	09/06/2026	14,0550	14,0550	0
BARRY CALLEBAUT N	1.228,0000	1,49%	09/06/2026	1.228,0000	1.228,0000	0
BASF	48,5050	-0,97%	17:29	48,0750	48,8200	181.071
BASICNET	7,0600	-0,98%	17:35	7,0200	7,3000	942.582
BASTOGI SPA	1,0550	-2,76%	17:35	1,0550	1,0900	15.202
BAWAG Group	153,9000	1,52%	09/06/2026	153,9000	153,9000	0
BAXTER INTERNATIONAL	16,8950	0,54%	09/06/2026	16,8950	16,8950	0

BAYER	35,5800	-0,89%	17:29	34,8700	35,8200	1.624.415
BBVA	19,5200	-0,31%	17:10	19,4900	19,7850	24.502
BCA PROFILO	0,1618	-0,12%	17:35	0,1610	0,1640	118.043
BCO DESIO BRIANZA	9,95	3,11%	17:35	9,60	10,14	1.987.287
Bechtle	32,9800	3,19%	09/06/2026	32,9800	32,9800	0
BECTON, DICKINSON AND COMPANY	129,6500	-7,82%	09/06/2026	129,6500	129,6500	0
BEEWIZE	0,382	0,53%	11:36	0,382	0,382	1.528
BEIERSDORF	70,5000	2,14%	09/06/2026	70,5000	70,5000	0
Beijer Ref AB	11,5400	-1,54%	09/06/2026	11,5400	11,5400	0
BELIMO N	985,00	3,03%	13:55	985,00	985,00	12.805
BELLINI NAUTICA	3,14		16:27	3,10	3,14	13.970
BENTLEY SYSTEMS INC-CLASS B	28,3400	-1,36%	09/06/2026	28,3400	28,3400	0
BERKSHIRE HATHAWAY B	423,900	0,20%	17:35	420,400	424,150	797.047
BEST BUY CO	64,4000	1,10%	09/06/2026	64,4000	64,4000	0
BESTBE HOLDING	0,0580		09/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6029	-8,87%	17:29	0,6029	0,6852	76.169
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7000	0,67%	17:35	2,6400	2,8060	19.002.344
BIESSE	5,4200	-0,18%	17:35	5,3700	5,5200	227.604
Bilfinger SE	83,5500	-1,12%	09/06/2026	83,5500	83,5500	0
BILL HOLDINGS INC	29,5000	-2,96%	09/06/2026	29,5000	29,5000	0
Bio-Techne Corp	46,5500	0,84%	09/06/2026	46,5500	46,5500	0
BIOGEN	169,2400	-0,33%	09/06/2026	169,2400	169,2400	0
BIOMARIN PHARMACEUTICAL	49,47	0,96%	16:18	49,47	49,47	2.474
BITCOIN GROUP	27,2800	1,04%	15:50	26,6400	27,7800	12.848
Bitdeer Tech	15,5140	-3,35%	09/06/2026	15,5140	15,5140	0
BKW N	159,3000	0,57%	09/06/2026	159,3000	159,3000	0
BLACKROCK	865,400	0,21%	14:29	860,200	865,400	3.451
Blackstone Inc	102,200	2,53%	17:19	102,200	103,000	1.024
BLOCK	61,400	2,50%	14:22	61,400	61,400	123

1 2 »