Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 1,85% Ora09:39 10,8000 11,0000 9.484
B.F. 4,9500 0,81% Ora09:00 4,9500 4,9500 312
Ball Corp 54,9400 -0,33% Data22/07/2026 54,9400 54,9400 0
BANCA GENERALI 65,3000 -0,31% Ora10:25 64,8500 65,7000 1.947.559
BANCA IFIS 14,8200 -0,13% Ora10:25 14,6400 14,9200 1.282.900
BANCA MEDIOLANUM 22,7800 -0,61% Ora10:25 22,7200 22,9000 2.978.944
BANCA MONTE PASCHI SIENA 11,4720 -1,17% Ora10:26 11,4240 11,6300 36.914.820
BANCA SISTEMA 1,5520 1,57% Ora09:21 1,5200 1,5520 7.188
BANCO BPM 15,6200 0,22% Ora10:26 15,4700 15,6700 11.529.394
BANCO DE SABADELL 3,3130 1,72% Data22/07/2026 3,2970 3,3210 56.619
BANCO SANTANDER 11,930 -2,08% Ora10:15 11,930 11,930 1.193
BANK OF AMERICA 54,0400 0,37% Ora09:00 54,0400 54,0400 2.162
BANK OZK 45,1900 0,78% Data22/07/2026 42,2800 45,1900 904
Bankinter 15,7800 1,28% Data22/07/2026 15,7800 15,7800 0
BARRY CALLEBAUT N 1.210,0000 1,09% Data22/07/2026 1.210,0000 1.210,0000 0
BASF 49,790 1,79% Ora10:24 49,790 49,850 399
BASICNET 6,1000 -2,56% Ora10:24 6,0500 6,2000 138.766
BASTOGI SPA 1,1100 -1,77% Ora10:16 1,1000 1,1350 18.944
BAWAG Group 173,6000 0,23% Data22/07/2026 173,6000 173,6000 0
BAXTER INTERNATIONAL 19,4100 0,34% Data22/07/2026 19,4100 19,4100 0
BAYER 46,4200 -1,44% Ora10:22 45,8600 46,5900 230.544
BBVA 22,800 -0,96% Ora10:20 22,800 22,810 26.220
BCA PROFILO 0,1674 -0,24% Ora09:27 0,1656 0,1680 7.216
BCO DESIO BRIANZA 14,8600 -1,46% Ora10:26 14,7800 15,1000 355.395
Bechtle 31,2000 2,16% Data22/07/2026 31,2000 31,7800 1.466
BECTON, DICKINSON AND COMPANY 134,4500 -0,04% Data22/07/2026 134,4500 134,4500 0
BEEWIZE 0,3780 -0,53% Data22/07/2026 0,3780 0,3780 1.399
BEIERSDORF 78,8400 5,12% Data22/07/2026 77,3200 78,8400 72.454
Beijer Ref AB 11,9400 -0,67% Data22/07/2026 11,9400 11,9400 0
BELIMO N 909,00 1,17% Ora10:20 909,00 909,00 30.906
BELLINI NAUTICA 3,1200 1,96% Data22/07/2026 3,0600 3,1200 29.640
BENTLEY SYSTEMS INC-CLASS B 26,4500 -4,03% Data22/07/2026 26,4500 26,4500 0
BERKSHIRE HATHAWAY B 428,2500 -0,09% Ora10:20 427,5000 428,5500 23.530
BEST BUY CO 75,6600 3,25% Data22/07/2026 73,7000 75,6600 4.237
BESTBE HOLDING 0,0580 Data22/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5200 -1,12% Ora09:12 0,5200 0,5200 1.040
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9880 0,27% Ora10:24 2,9380 2,9980 2.129.114
BIESSE 5,2400 0,19% Ora10:15 5,2000 5,2700 40.593
Bilfinger SE 86,0000 1,24% Data22/07/2026 86,0000 86,0000 0
BILL HOLDINGS INC 37,0000 -3,65% Data22/07/2026 37,0000 37,0000 0
Bio-Techne Corp 62,5000 -0,45% Data22/07/2026 62,5000 62,5000 0
BIOGEN 176,1600 -0,25% Data22/07/2026 176,1600 176,1600 0
BIOMARIN PHARMACEUTICAL 51,7600 -0,42% Data22/07/2026 51,7600 51,7600 0
BITCOIN GROUP 23,7000 0,42% Ora09:08 23,7000 25,8000 10.770
Bitdeer Tech 11,1300 1,09% Data22/07/2026 11,1300 11,1300 0
BKW N 149,30 0,20% Data22/07/2026 149,30 149,30 0
BLACKROCK 910,0000 -1,62% Data22/07/2026 905,8000 915,0000 23.660
Blackstone Inc 107,5500 -1,28% Data22/07/2026 107,5500 108,0000 1.076
BLOCK 68,4000 -3,18% Data22/07/2026 68,4000 68,4000 0