Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	-1,34%	17:35	11,0500	11,3500	297.811
B.F.	4,98	0,81%	17:35	4,95	5,00	142.326
Ball Corp	56,4200	3,11%	03/07/2026	56,4200	56,4200	0
BANCA GENERALI	66,2500	1,30%	17:35	65,4500	66,6500	12.405.466
BANCA IFIS	13,5200	2,50%	17:36	13,2000	13,9600	21.884.994
BANCA MEDIOLANUM	22,600	0,89%	17:35	22,400	22,610	10.540.796
BANCA MONTE PASCHI SIENA	11,144	1,85%	17:36	11,000	11,144	136.411.408
BANCA SISTEMA	1,6000	-0,37%	17:35	1,5820	1,6120	24.875
BANCO BPM	15,325	0,72%	17:35	15,250	15,420	49.265.264
BANCO DE SABADELL	1,1655	0,04%	29/01/2024	1,1600	1,1770	9.750.004
BANCO SANTANDER	12,4160	0,68%	15:35	12,3600	12,4160	87.240
BANK OF AMERICA	50,8600	-0,68%	03/07/2026	50,8600	50,8600	0
BANK OZK	49,2800	9,22%	09:00	49,2800	49,2800	1.725
Bankinter	14,9900	1,87%	17:10	14,9900	15,1650	7.906
BARRY CALLEBAUT N	1.291,0000	-0,31%	03/07/2026	1.291,0000	1.291,0000	0
BASF	47,9100	0,23%	17:29	47,4650	48,0350	43.541
BASICNET	7,0000	0,57%	17:35	6,9300	7,0400	36.815
BASTOGI SPA	1,1200	9,80%	17:35	1,0000	1,1300	219.032
BAWAG Group	177,6000	1,20%	03/07/2026	177,6000	177,6000	0
BAXTER INTERNATIONAL	20,6300	3,64%	03/07/2026	20,6300	20,6300	0

BAYER	53,460	0,07%	17:35	52,640	53,980	1.382.457
BBVA	22,6600	0,31%	15:14	22,5500	22,6600	47.230
BCA PROFILO	0,1638		17:35	0,1630	0,1640	62.417
BCO DESIO BRIANZA	13,8200	-0,43%	17:35	13,5400	13,9000	2.174.212
Bechtle	31,4800	0,06%	03/07/2026	31,4800	31,4800	0
BECTON, DICKINSON AND COMPANY	149,9000	9,34%	03/07/2026	149,9000	149,9000	0
BEEWIZE	0,3540		03/07/2026	0,3540	0,3540	0
BEIERSDORF	76,580	-0,55%	10:14	76,380	76,760	42.520
Beijer Ref AB	12,9300	0,94%	03/07/2026	12,9300	12,9300	0
BELIMO N	979,00	-2,30%	15:54	975,50	979,00	95.771
BELLINI NAUTICA	3,14	1,95%	16:03	3,06	3,18	46.890
BENTLEY SYSTEMS INC-CLASS B	27,2600	-2,54%	03/07/2026	27,2600	27,2600	0
BERKSHIRE HATHAWAY B	442,0000	-0,15%	17:35	441,4000	444,0500	274.347
BEST BUY CO	68,1600	0,98%	03/07/2026	68,1600	68,1600	0
BESTBE HOLDING	0,0580		03/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6240	-4,62%	16:54	0,6208	0,6262	3.771
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1020	-0,89%	17:35	3,0620	3,1800	9.032.944
BIESSE	5,5000	0,92%	17:35	5,5000	5,6700	422.094
Bilfinger SE	85,6000	0,59%	03/07/2026	85,6000	85,6000	0
BILL HOLDINGS INC	37,6000	7,43%	03/07/2026	37,6000	37,6000	0
Bio-Techne Corp	60,5400	-2,29%	03/07/2026	60,5400	60,5400	0
BIOGEN	188,0000	-1,32%	03/07/2026	188,0000	188,0000	0
BIOMARIN PHARMACEUTICAL	51,9400	0,31%	03/07/2026	51,9400	51,9400	0
BITCOIN GROUP	25,980	6,91%	16:56	24,500	25,980	10.146
Bitdeer Tech	12,4160	-5,31%	03/07/2026	12,4160	12,4160	0
BKW N	145,7000	-0,48%	03/07/2026	145,7000	145,7000	0
BLACKROCK	869,6000	1,09%	10:17	826,2000	869,6000	92.645
Blackstone Inc	107,5500	0,70%	03/07/2026	107,5500	107,5500	0
BLOCK	68,300	-0,51%	17:08	68,300	69,950	2.487

1 2 »