Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 -2,17% Ora09:57 11,1500 11,4500 40.021
B.F. 8,7000 2,11% Ora09:55 8,5600 8,7200 37.024
Ball Corp 56,5000 0,53% Data16/10/2026 56,5000 56,5000 0
BANCA GENERALI 60,0000 -0,41% Ora09:55 59,6000 60,2000 527.630
BANCA IFIS 10,1500 -1,07% Ora09:58 9,9600 10,1700 740.374
BANCA MEDIOLANUM 22,6800 -0,92% Ora09:56 22,6200 22,7700 1.284.079
BANCA MONTE PASCHI SIENA 11,0000 -1,68% Ora09:58 10,9720 11,1040 18.696.732
BANCA SISTEMA 1,5760 1,55% Ora17:35 1,5380 1,6180 47.376
BANCO BPM 13,5400 -1,88% Ora09:58 13,4650 13,6550 8.593.905
BANCO DE SABADELL 3,6600 1,02% Ora09:00 3,6600 3,6600 15.123
BANCO SANTANDER 11,8480 -1,66% Ora09:07 11,8480 12,0000 2.392
BANK OF AMERICA 45,8300 -1,64% Ora09:22 45,8300 45,8300 733
BANK OZK 41,2700 1,48% Data16/10/2026 41,2700 41,2700 0
Bankinter 15,2700 0,46% Data16/10/2026 15,2700 15,2700 0
BARRY CALLEBAUT N 1.240,0000 -1,59% Ora16:30 1.240,0000 1.240,0000 1.240
BASF 52,6400 -1,22% Ora09:35 52,6400 53,1600 201.188
BASICNET 4,8300 -1,02% Ora09:52 4,8300 4,9350 25.427
BASTOGI SPA 1,2050 -2,03% Ora09:27 1,2050 1,2250 7.543
BAWAG Group 166,6000 -0,12% Data16/10/2026 166,6000 166,6000 0
BAXTER INTERNATIONAL 22,810 -0,70% Data16/10/2026 22,810 22,810 0
BAYER 43,6900 -2,15% Ora09:58 43,6600 44,2500 103.097
BBVA 23,2400 2,06% Ora17:07 23,1000 23,2400 3.289
BCA PROFILO 1,5240 0,79% Ora09:54 1,4740 1,5840 140.976
BCO DESIO BRIANZA 16,3200 -2,63% Ora09:55 16,3200 16,8800 293.922
Bechtle 35,4200 0,51% Data16/10/2026 35,4200 35,4200 0
BECTON, DICKINSON AND COMPANY 172,1500 8,03% Ora16:50 172,1500 172,1500 9.985
BEEWIZE 0,2880 Data16/10/2026 0,2880 0,2880 1.152
BEIERSDORF 80,7200 -2,02% Ora14:22 80,7200 80,8000 8.482
Beijer Ref AB 12,9000 6,17% Data16/10/2026 12,9000 12,9000 0
BELIMO N 831,5000 -1,07% Data16/10/2026 831,5000 831,5000 0
BELLINI NAUTICA 4,7800 0,42% Ora09:02 4,7800 4,7800 2.390
BENDING SPOONS 42,9000 -4,88% Ora09:52 41,7000 43,5000 189.053
BENTLEY SYSTEMS INC-CLASS B 31,5100 -1,47% Data16/10/2026 31,5100 31,5100 0
BERKSHIRE HATHAWAY B 474,0000 0,53% Ora09:56 473,0500 474,1500 190.906
BEST BUY CO 82,7600 4,26% Ora10:54 82,7600 82,7600 4.883
BESTBE HOLDING 0,0580 Data16/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,2740 -1,95% Ora16:51 6,2740 6,2740 25
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1740 -4,14% Ora09:58 2,1720 2,2720 1.319.741
BIESSE 4,5000 0,33% Ora09:57 4,4600 4,5150 21.355
Bilfinger SE 55,7500 1,73% Data16/10/2026 55,7500 55,7500 0
BILL HOLDINGS INC 40,5000 -2,41% Data16/10/2026 40,5000 40,5000 0
Bio-Techne Corp 64,3200 -0,56% Data16/10/2026 64,3200 64,3200 0
BIOGEN 209,1000 -1,13% Ora17:35 209,0500 213,9000 30.234
BIOMARIN PHARMACEUTICAL 49,0200 -9,79% Ora09:00 49,0200 49,0200 4.902
BITCOIN GROUP 25,3800 -0,39% Ora16:51 25,3800 26,0000 9.606
Bitdeer Tech 7,4320 3,77% Ora11:43 7,4320 7,4320 1.115
BKW N 129,6000 0,78% Data16/10/2026 129,6000 129,6000 0
BLACKROCK 1.013,5000 3,78% Ora17:14 998,6000 1.019,5000 42.395
Blackstone Inc 96,6600 0,25% Data16/10/2026 96,6600 96,6600 0