Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	-0,43%	13:57	11,4500	11,5500	29.792
B.F.	5,1600	1,18%	14:02	5,0400	5,1600	31.511
Ball Corp	54,5400	0,59%	02/09/2026	54,5400	54,5400	0
BANCA GENERALI	66,1500	1,38%	13:57	65,0000	66,5500	4.230.064
BANCA IFIS	15,0200	1,90%	13:59	14,7700	15,0400	2.855.991
BANCA MEDIOLANUM	23,7000	0,55%	14:02	23,4300	23,7300	8.651.677
BANCA MONTE PASCHI SIENA	11,5040	0,97%	14:03	11,3620	11,5080	27.256.714
BANCA SISTEMA	1,6000	-0,87%	13:55	1,5820	1,6200	7.734
BANCO BPM	16,2650	1,24%	14:04	15,9700	16,2700	12.477.589
BANCO DE SABADELL	3,651	0,25%	10:34	3,651	3,651	10.223
BANCO SANTANDER	12,820	1,01%	10:09	12,818	12,820	7.692
BANK OF AMERICA	54,3700	1,06%	02/09/2026	54,3700	54,8000	2.827
BANK OZK	42,5000	1,02%	02/09/2026	42,5000	42,5000	0
Bankinter	16,6600	-2,43%	02/09/2026	16,6600	16,6600	0
BARRY CALLEBAUT N	1.187,0000	-0,67%	02/09/2026	1.187,0000	1.187,0000	0
BASF	53,4300	0,28%	14:00	53,4300	53,8500	42.681
BASICNET	5,74	-0,17%	14:00	5,70	5,93	44.744
BASTOGI SPA	1,090	-0,91%	13:30	1,090	1,095	2.554
BAWAG Group	178,1000	0,39%	02/09/2026	178,1000	178,1000	0
BAXTER INTERNATIONAL	22,3300	-0,62%	02/09/2026	22,2000	22,3300	4.466

BAYER	49,3000	0,94%	14:04	48,6600	49,3000	338.561
BBVA	25,0400	0,64%	02/09/2026	25,0400	25,0400	0
BCA PROFILO	1,6810	-0,43%	12:33	1,6802	1,6928	8.537
BCO DESIO BRIANZA	17,2400	1,77%	14:04	16,9400	17,3400	781.241
Bechtle	36,1200	-1,74%	02/09/2026	36,1200	36,1200	0
BECTON, DICKINSON AND COMPANY	164,4500	1,29%	02/09/2026	164,4500	164,4500	0
BEEWIZE	0,3580		02/09/2026	0,3580	0,3580	0
BEIERSDORF	76,6200	-3,55%	09:10	76,6200	76,6200	3.831
Beijer Ref AB	12,2500	-0,49%	02/09/2026	12,2500	12,2500	0
BELIMO N	878,0000	-0,79%	02/09/2026	878,0000	878,0000	0
BELLINI NAUTICA	4,0800	2,00%	09:02	4,0800	4,0800	6.120
BENDING SPOONS	35,5000	-1,66%	13:53	35,2000	37,0000	86.101
BENTLEY SYSTEMS INC-CLASS B	30,4400	-2,12%	02/09/2026	30,4400	30,4400	0
BERKSHIRE HATHAWAY B	436,0500	-0,52%	13:59	435,6000	436,6500	33.144
BEST BUY CO	74,4000	6,10%	02/09/2026	74,4000	74,4000	0
BESTBE HOLDING	0,0580		02/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,090	-5,68%	14:01	10,090	10,090	4.944
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0340	0,07%	14:02	3,0040	3,0860	2.313.819
BIESSE	5,2400	0,96%	13:57	5,1600	5,2400	110.943
Bilfinger SE	85,6500	0,18%	02/09/2026	85,6500	85,6500	0
BILL HOLDINGS INC	41,5000	0,73%	02/09/2026	41,5000	41,5000	0
Bio-Techne Corp	62,4000	-0,06%	02/09/2026	62,4000	62,4000	0
BIOGEN	192,2000	3,28%	02/09/2026	186,9800	192,2000	9.994
BIOMARIN PHARMACEUTICAL	56,840	0,50%	12:40	56,840	56,840	1.137
BITCOIN GROUP	25,920	0,70%	13:55	25,920	26,160	1.672
Bitdeer Tech	9,104	1,52%	10:02	9,104	9,217	4.582
BKW N	130,3000	-2,10%	02/09/2026	130,3000	130,3000	0
BLACKROCK	967,8000	-1,00%	02/09/2026	967,8000	978,6000	31.937
Blackstone Inc	118,4500	-0,42%	02/09/2026	118,4500	119,4000	118

1 2 »