Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,45% Ora10:28 11,2000 11,3000 76.230
B.F. 7,5800 1,07% Ora10:23 7,5000 7,6600 263.561
Ball Corp 52,2600 -0,76% Data23/09/2026 52,2600 52,2600 0
BANCA GENERALI 64,8000 -1,59% Ora10:27 64,7500 65,6000 894.791
BANCA IFIS 14,1900 -3,47% Ora10:29 14,1600 14,7000 2.364.050
BANCA MEDIOLANUM 23,2500 -1,15% Ora10:28 23,1500 23,5100 1.622.106
BANCA MONTE PASCHI SIENA 11,8720 -0,18% Ora10:29 11,8040 11,9400 14.015.949
BANCA SISTEMA 1,5960 0,13% Ora10:14 1,5620 1,5960 3.157
BANCO BPM 16,2750 -0,06% Ora10:29 16,1650 16,5800 27.313.360
BANCO DE SABADELL 3,7030 -0,24% Data23/09/2026 3,7030 3,7030 0
BANCO SANTANDER 12,6420 -0,39% Data23/09/2026 12,6420 12,7400 18.887
BANK OF AMERICA 49,305 0,39% Ora10:24 49,305 49,305 3.944
BANK OZK 40,9800 -0,53% Data23/09/2026 40,9800 40,9800 0
Bankinter 16,6700 -0,57% Data23/09/2026 16,6700 16,6700 0
BARRY CALLEBAUT N 1.192,0000 -1,97% Data23/09/2026 1.192,0000 1.192,0000 0
BASF 52,0900 0,52% Ora09:06 52,0600 52,0900 1.822
BASICNET 5,5700 0,54% Ora10:17 5,5700 5,8400 28.221
BASTOGI SPA 1,2800 3,23% Ora10:02 1,2250 1,2800 57.086
BAWAG Group 178,4000 -1,55% Data23/09/2026 178,4000 178,4000 0
BAXTER INTERNATIONAL 20,8600 0,29% Data23/09/2026 20,8600 20,8600 0
BAYER 48,9700 -0,95% Ora10:21 48,9700 49,8500 291.077
BBVA 24,9000 -0,16% Ora09:00 24,9000 24,9000 25
BCA PROFILO 1,6060 -0,37% Ora09:43 1,6060 1,6100 3.217
BCO DESIO BRIANZA 18,3800 -0,97% Ora10:20 18,2600 18,8600 175.700
Bechtle 34,5400 -0,58% Data23/09/2026 34,5400 34,5400 0
BECTON, DICKINSON AND COMPANY 160,7000 1,07% Data23/09/2026 160,7000 160,7000 0
BEEWIZE 0,3360 Data23/09/2026 0,3360 0,3360 0
BEIERSDORF 76,0800 -0,76% Data23/09/2026 76,0800 76,0800 0
Beijer Ref AB 13,1600 0,23% Data23/09/2026 13,1600 13,1600 0
BELIMO N 873,0000 -0,68% Ora09:30 873,0000 876,0000 135.563
BELLINI NAUTICA 4,2800 -2,73% Ora09:16 4,2400 4,3200 23.600
BENDING SPOONS 30,2000 -4,13% Ora10:23 30,2000 31,0000 68.303
BENTLEY SYSTEMS INC-CLASS B 28,8800 4,60% Data23/09/2026 27,9300 28,8800 22.382
BERKSHIRE HATHAWAY B 447,1000 0,10% Ora10:24 446,5000 447,7000 29.040
BEST BUY CO 82,3200 -0,84% Data23/09/2026 82,3200 82,3200 0
BESTBE HOLDING 0,0580 Data23/09/2026 0,0580 0,0580 0
BEYOND MEAT 8,7760 -12,78% Data23/09/2026 8,7760 9,7000 33.217
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8820 -2,17% Ora10:28 2,8500 2,9300 1.991.765
BIESSE 5,2200 1,36% Ora10:29 5,1400 5,2400 118.628
Bilfinger SE 57,3000 1,06% Data23/09/2026 57,3000 59,0000 10.314
BILL HOLDINGS INC 40,6000 -0,49% Data23/09/2026 40,6000 40,6000 0
Bio-Techne Corp 63,6400 0,60% Data23/09/2026 63,6400 63,6400 0
BIOGEN 196,98 -0,01% Ora09:54 196,98 196,98 1.970
BIOMARIN PHARMACEUTICAL 54,6400 -3,43% Data23/09/2026 54,6400 54,6400 0
BITCOIN GROUP 28,5600 -0,63% Ora09:19 28,4600 28,5800 4.196
Bitdeer Tech 11,3120 -0,63% Data23/09/2026 11,3120 11,3120 0
BKW N 129,1000 -2,57% Data23/09/2026 129,1000 129,1000 0
BLACKROCK 936,0000 0,45% Data23/09/2026 936,0000 940,0000 6.552
Blackstone Inc 104,9500 -2,96% Data23/09/2026 104,9500 108,5500 3.883