Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 0,46% Ora10:04 10,9500 11,0000 14.917
B.F. 7,8400 2,62% Ora10:00 7,6600 7,8400 42.065
Ball Corp 51,4000 1,62% Data06/10/2026 51,4000 51,4000 0
BANCA GENERALI 60,9500 -1,53% Ora10:10 60,7500 61,7000 1.153.674
BANCA IFIS 10,9000 -1,27% Ora10:09 10,8400 11,0600 975.883
BANCA MEDIOLANUM 23,3200 -1,27% Ora10:12 23,2000 23,5400 1.404.241
BANCA MONTE PASCHI SIENA 11,5100 -1,07% Ora10:13 11,4400 11,6800 33.104.404
BANCA SISTEMA 1,5600 2,09% Data06/10/2026 1,5500 1,5600 9.124
BANCO BPM 15,1150 -1,11% Ora10:13 14,9700 15,2200 3.832.972
BANCO DE SABADELL 3,6100 -0,88% Ora09:41 3,6100 3,6100 10.830
BANCO SANTANDER 12,320 -1,47% Ora09:45 12,320 12,320 1.836
BANK OF AMERICA 48,1550 -0,28% Data06/10/2026 48,0000 48,3250 10.113
BANK OZK 41,3100 -0,72% Data06/10/2026 41,3100 41,3100 0
Bankinter 15,8800 1,11% Data06/10/2026 15,8800 15,8800 0
BARRY CALLEBAUT N 1.127,0000 1,08% Data06/10/2026 1.127,0000 1.127,0000 0
BASF 51,0600 0,10% Ora10:04 50,9000 51,2500 44.113
BASICNET 5,2600 -0,38% Ora09:24 5,1400 5,3700 8.819
BASTOGI SPA 1,2400 -0,80% Ora09:50 1,2250 1,2500 6.209
BAWAG Group 176,3000 1,21% Data06/10/2026 176,3000 176,3000 0
BAXTER INTERNATIONAL 21,5700 1,08% Data06/10/2026 21,5700 21,5700 0
BAYER 44,4200 0,27% Ora10:08 44,0000 44,5500 66.477
BBVA 24,2800 1,38% Data06/10/2026 24,2800 24,3100 10.635
BCA PROFILO 1,538 1,32% Data06/10/2026 1,500 1,538 56.503
BCO DESIO BRIANZA 16,7200 -2,34% Ora10:09 16,2600 16,9400 164.651
Bechtle 34,5400 0,76% Data06/10/2026 34,5400 34,5400 0
BECTON, DICKINSON AND COMPANY 161,6500 1,63% Data06/10/2026 161,6500 161,6500 0
BEEWIZE 0,3300 10,00% Data06/10/2026 0,3000 0,3300 244
BEIERSDORF 76,4400 1,00% Data06/10/2026 76,4400 76,4400 0
Beijer Ref AB 13,3900 2,84% Data06/10/2026 13,3900 13,3900 0
BELIMO N 873,0000 0,52% Data06/10/2026 873,0000 873,0000 0
BELLINI NAUTICA 4,8000 Ora10:00 4,8000 4,8000 7.200
BENDING SPOONS 30,0000 1,01% Ora10:07 29,1000 30,1000 91.388
BENTLEY SYSTEMS INC-CLASS B 31,1600 0,55% Data06/10/2026 31,1600 31,1600 0
BERKSHIRE HATHAWAY B 451,6500 0,21% Ora10:00 450,2000 452,4000 172.889
BEST BUY CO 77,4000 -0,28% Data06/10/2026 77,4000 77,4000 0
BESTBE HOLDING 0,0580 Data06/10/2026 0,0580 0,0580 0
BEYOND MEAT 7,2070 0,94% Ora09:43 7,2070 7,2070 1.441
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1160 -2,94% Ora10:13 2,0720 2,1880 5.669.611
BIESSE 4,8650 -0,71% Ora10:05 4,8650 4,9650 10.392
Bilfinger SE 57,4500 2,77% Data06/10/2026 57,2000 57,4500 1.436
BILL HOLDINGS INC 39,4000 Data06/10/2026 39,4000 39,4000 0
Bio-Techne Corp 64,6000 -0,12% Data06/10/2026 64,6000 64,6000 0
BIOGEN 198,4200 1,55% Data06/10/2026 195,5000 199,5600 1.587
BIOMARIN PHARMACEUTICAL 50,6600 -1,13% Data06/10/2026 50,6600 50,6600 0
BITCOIN GROUP 27,0000 -3,57% Ora10:01 27,0000 27,5400 8.283
Bitdeer Tech 9,8970 1,27% Data06/10/2026 9,8970 9,8970 0
BKW N 125,4000 -0,16% Data06/10/2026 125,4000 125,4000 0
BLACKROCK 963,0000 2,12% Data06/10/2026 963,0000 963,0000 0
Blackstone Inc 100,7000 1,15% Data06/10/2026 100,7000 101,0500 1.007