Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,05 -0,90% Data24/09/2026 11,05 11,30 225.763
B.F. 7,50 1,08% Ora09:18 7,50 7,52 3.138
Ball Corp 50,4800 -3,41% Data24/09/2026 50,4800 50,4800 0
BANCA GENERALI 64,850 1,57% Ora09:17 64,550 64,950 299.739
BANCA IFIS 13,65 -2,64% Ora09:21 13,65 14,16 1.117.736
BANCA MEDIOLANUM 23,620 1,68% Ora09:22 23,470 23,640 991.585
BANCA MONTE PASCHI SIENA 12,018 1,71% Ora09:22 11,916 12,026 26.901.608
BANCA SISTEMA 1,5900 -0,25% Data24/09/2026 1,5620 1,5960 5.886
BANCO BPM 16,680 2,87% Ora09:22 16,400 16,685 11.355.272
BANCO DE SABADELL 3,7160 0,35% Data24/09/2026 3,7160 3,7160 0
BANCO SANTANDER 12,5220 -0,95% Data24/09/2026 12,5220 12,5820 250
BANK OF AMERICA 49,2750 0,33% Data24/09/2026 49,2750 49,4700 5.174
BANK OZK 40,5700 -1,00% Data24/09/2026 40,5700 40,5700 0
Bankinter 16,5700 -0,60% Data24/09/2026 16,5700 16,5700 0
BARRY CALLEBAUT N 1.180,0000 -1,01% Data24/09/2026 1.180,0000 1.180,0000 0
BASF 51,990 -0,82% Ora09:17 51,990 52,110 39.961
BASICNET 5,52 -0,36% Data24/09/2026 5,50 5,84 72.174
BASTOGI SPA 1,240 Data24/09/2026 1,225 1,280 119.958
BAWAG Group 178,5000 0,06% Data24/09/2026 178,5000 178,5000 0
BAXTER INTERNATIONAL 20,4900 -1,77% Data24/09/2026 20,4900 20,4900 0
BAYER 49,45 0,04% Ora09:19 49,19 49,48 159.987
BBVA 24,9400 0,16% Data24/09/2026 24,9000 25,0000 75
BCA PROFILO 1,592 0,13% Ora09:15 1,592 1,592 471
BCO DESIO BRIANZA 18,74 0,86% Ora09:17 18,14 18,84 42.742
Bechtle 34,560 1,17% Ora09:00 34,560 34,560 415
BECTON, DICKINSON AND COMPANY 159,8000 -0,56% Data24/09/2026 159,8000 159,8000 0
BEEWIZE 0,3360 Data24/09/2026 0,3360 0,3360 0
BEIERSDORF 77,8000 2,26% Data24/09/2026 77,8000 77,8000 0
Beijer Ref AB 12,9000 -1,98% Data24/09/2026 12,9000 12,9000 0
BELIMO N 863,5000 -0,97% Data24/09/2026 863,5000 876,0000 133.843
BELLINI NAUTICA 4,38 -0,45% Ora09:00 4,38 4,38 2.190
BENDING SPOONS 29,40 -1,01% Ora09:17 29,40 29,50 13.820
BENTLEY SYSTEMS INC-CLASS B 28,4700 -1,42% Data24/09/2026 28,4200 28,4700 7.459
BERKSHIRE HATHAWAY B 446,6000 -0,02% Data24/09/2026 445,5000 449,2500 890.967
BEST BUY CO 82,300 2,08% Ora09:04 82,300 82,300 247
BESTBE HOLDING 0,0580 Data24/09/2026 0,0580 0,0580 0
BEYOND MEAT 8,053 -5,26% Ora09:09 8,053 8,053 56
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,810 -0,14% Ora09:21 2,806 2,858 521.133
BIESSE 5,15 0,78% Ora09:16 5,10 5,20 22.949
Bilfinger SE 56,0000 -2,27% Data24/09/2026 56,0000 56,0000 0
BILL HOLDINGS INC 40,3000 -0,74% Data24/09/2026 40,3000 40,3000 0
Bio-Techne Corp 63,9000 0,41% Data24/09/2026 63,9000 63,9000 0
BIOGEN 197,8000 0,46% Data24/09/2026 196,5800 197,8000 6.725
BIOMARIN PHARMACEUTICAL 53,9000 -1,35% Data24/09/2026 53,9000 53,9000 0
BITCOIN GROUP 28,320 8,84% Ora09:21 28,320 28,860 2.947
Bitdeer Tech 10,852 -3,40% Ora09:00 10,852 10,852 597
BKW N 126,8000 -1,78% Data24/09/2026 126,8000 126,8000 0
BLACKROCK 930,4000 -0,60% Data24/09/2026 930,4000 930,4000 0
Blackstone Inc 101,8000 -3,00% Data24/09/2026 101,8000 104,0000 7.940