Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	-0,88%	12:59	11,1000	11,3000	106.260
B.F.	8,0800	3,06%	13:35	7,5000	8,2600	228.759
Ball Corp	57,1400	1,60%	21/10/2026	57,1400	57,1400	0
BANCA GENERALI	58,9500	-0,08%	13:45	57,8000	59,1500	2.468.415
BANCA IFIS	10,1300		13:33	9,9900	10,1500	1.293.325
BANCA MEDIOLANUM	22,5400	-1,96%	13:46	22,5100	22,8100	4.721.618
BANCA MONTE PASCHI SIENA	10,7560	-2,66%	13:46	10,7180	10,9140	34.997.432
BANCA SISTEMA	1,5540	-1,65%	13:43	1,5080	1,5560	17.743
BANCO BPM	13,1550	-2,63%	13:46	13,0400	13,4000	25.395.932
BANCO DE SABADELL	3,4810	-1,67%	09:00	3,4810	3,4810	5.354
BANCO SANTANDER	11,6160	-2,68%	10:12	11,6140	11,6440	4.359
BANK OF AMERICA	45,1850	-0,58%	12:45	44,9200	45,1850	9.237
BANK OZK	42,3000	2,89%	21/10/2026	42,3000	42,3000	0
Bankinter	15,0700	0,87%	21/10/2026	15,0700	15,0700	0
BARRY CALLEBAUT N	1.265,0000	1,61%	21/10/2026	1.265,0000	1.265,0000	0
BASF	51,8900	-1,39%	13:20	51,6200	52,5200	310.586
BASICNET	4,900	-2,97%	13:34	4,855	5,050	57.144
BASTOGI SPA	1,1900	-2,06%	21/10/2026	1,1600	1,2100	21.161
BAWAG Group	163,90	-2,15%	12:19	163,90	163,90	656
BAXTER INTERNATIONAL	21,7700	1,92%	21/10/2026	21,7700	21,7700	0

BAYER	43,7700	-1,95%	13:46	43,5900	44,1600	80.221
BBVA	23,0100	1,41%	21/10/2026	23,0100	23,0100	0
BCA PROFILO	1,5780	-0,88%	13:03	1,5460	1,5960	159.933
BCO DESIO BRIANZA	15,7200	-1,26%	13:13	15,4600	15,8200	691.100
Bechtle	36,5000	3,81%	21/10/2026	36,5000	36,5000	0
BECTON, DICKINSON AND COMPANY	172,7000	0,61%	21/10/2026	172,7000	172,7000	0
BEEWIZE	0,2880	-4,00%	10:41	0,2880	0,2880	1.440
BEIERSDORF	81,5800	-0,34%	21/10/2026	81,5800	81,5800	0
Beijer Ref AB	13,2400	4,09%	21/10/2026	13,2400	13,2400	0
BELIMO N	825,000	-2,02%	12:25	825,000	834,500	76.267
BELLINI NAUTICA	4,42		12:54	4,34	4,48	19.820
BENDING SPOONS	38,2000	-4,02%	13:45	38,2000	39,9000	116.183
BENTLEY SYSTEMS INC-CLASS B	34,3800	2,20%	21/10/2026	34,3800	34,3800	0
BERKSHIRE HATHAWAY B	483,5000	-0,04%	13:42	480,5000	483,5000	399.207
BEST BUY CO	83,7600	1,31%	21/10/2026	83,7600	83,7600	0
BESTBE HOLDING	0,0580		21/10/2026	0,0580	0,0580	0
BEYOND MEAT	5,880	-2,28%	13:00	5,880	5,880	6
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1060	0,29%	13:45	2,0760	2,1300	1.472.484
BIESSE	3,9750	-2,21%	13:36	3,9400	4,1000	477.589
Bilfinger SE	56,700	-0,87%	11:10	56,700	56,700	113
BILL HOLDINGS INC	43,9000	2,09%	21/10/2026	43,9000	43,9000	0
Bio-Techne Corp	64,6400	0,12%	21/10/2026	64,6400	64,6400	0
BIOGEN	215,5500	0,23%	12:58	203,6000	215,5500	28.579
BIOMARIN PHARMACEUTICAL	49,5900	-0,32%	21/10/2026	49,5900	49,5900	0
BITCOIN GROUP	25,860	0,86%	21/10/2026	25,560	25,860	3.336
Bitdeer Tech	7,0280	-1,29%	21/10/2026	7,0280	7,2520	6.719
BKW N	129,9000	0,23%	21/10/2026	129,9000	129,9000	0
BLACKROCK	1.015,000	0,45%	12:15	1.015,000	1.015,500	4.061
Blackstone Inc	98,2200	-1,23%	21/10/2026	98,0000	99,5000	3.536

1 2 »