Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1500	-3,04%	30/10/2026	11,1500	11,4500	142.921
B.F.	7,5800	-0,26%	30/10/2026	7,5800	7,7800	86.056
Ball Corp	58,920	2,94%	30/10/2026	58,620	58,920	41.539
BANCA GENERALI	59,250	-2,23%	30/10/2026	59,250	60,650	11.489.760
BANCA IFIS	10,01	-1,18%	30/10/2026	9,95	10,08	1.625.964
BANCA MEDIOLANUM	22,370	-1,15%	30/10/2026	22,280	22,520	12.489.596
BANCA MONTE PASCHI SIENA	10,826	-0,70%	30/10/2026	10,718	10,866	100.597.336
BANCA SISTEMA	1,520	-1,55%	30/10/2026	1,516	1,542	15.905
BANCO BPM	13,645	-0,76%	30/10/2026	13,495	13,695	40.439.209
BANCO DE SABADELL	3,438	-2,41%	30/10/2026	3,438	3,452	2.407
BANCO SANTANDER	10,0920	-3,50%	30/10/2026	10,0920	10,3400	91.282
BANK OF AMERICA	44,965	-2,88%	30/10/2026	44,965	46,010	540
BANK OZK	45,5800	-0,50%	30/10/2026	45,5800	45,5800	0
Bankinter	14,070	-0,92%	30/10/2026	14,070	14,200	985
BARRY CALLEBAUT N	1.285,00	3,05%	30/10/2026	1.269,00	1.285,00	1.285
BASF	53,3600	0,04%	30/10/2026	53,0600	53,5900	276.138
BASICNET	4,6900	0,86%	30/10/2026	4,6600	4,7100	45.188
BASTOGI SPA	1,1600		30/10/2026	1,1600	1,1600	0
BAWAG Group	160,2000	-1,60%	30/10/2026	160,2000	160,2000	0
BAXTER INTERNATIONAL	20,2900	-5,58%	30/10/2026	20,2900	20,2900	0

BAYER	50,120	8,20%	30/10/2026	49,460	50,580	2.692.396
BBVA	21,050	-3,57%	30/10/2026	21,050	21,180	6.547
BCA PROFILO	1,6540	0,49%	30/10/2026	1,6460	1,6700	49.360
BCO DESIO BRIANZA	15,4000	-0,77%	30/10/2026	15,1000	15,4600	1.094.509
Bechtle	34,0200	-4,76%	30/10/2026	34,0200	34,0200	0
BECTON, DICKINSON AND COMPANY	178,2000	1,34%	30/10/2026	178,2000	178,2000	0
BEEWIZE	0,250		30/10/2026	0,250	0,250	250
BEIERSDORF	82,6000	1,62%	30/10/2026	82,6000	82,6000	0
Beijer Ref AB	14,1800	0,85%	30/10/2026	14,1800	14,1800	0
BELIMO N	844,0000	-3,65%	30/10/2026	844,0000	854,5000	17.724
BELLINI NAUTICA	4,6600	-2,10%	30/10/2026	4,6600	4,9000	86.210
BENDING SPOONS	40,0	-5,88%	30/10/2026	39,6	43,0	620.040
BENTLEY SYSTEMS INC-CLASS B	36,0100	2,42%	30/10/2026	36,0100	36,0100	0
BERKSHIRE HATHAWAY B	490,00	0,48%	30/10/2026	487,00	493,30	486.570
BEST BUY CO	84,740	-3,90%	30/10/2026	84,740	91,360	11.186
BESTBE HOLDING	0,0580		30/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,3220	-7,92%	30/10/2026	6,3220	6,6350	120
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9930	0,66%	30/10/2026	1,9660	1,9990	3.414.673
BIESSE	4,1200	-3,17%	30/10/2026	4,0800	4,2350	327.948
Bilfinger SE	58,6000	0,77%	30/10/2026	58,6000	58,6000	0
BILL HOLDINGS INC	43,0000	0,70%	30/10/2026	43,0000	43,0000	0
Bio-Techne Corp	65,1000		30/10/2026	65,1000	65,1000	0
BIOGEN	228,6000	0,90%	30/10/2026	226,6500	229,0500	17.374
BIOMARIN PHARMACEUTICAL	52,0200	1,64%	30/10/2026	52,0200	53,1400	2.757
BITCOIN GROUP	23,960	-5,74%	30/10/2026	23,960	24,660	9.584
Bitdeer Tech	6,1160	-11,44%	30/10/2026	6,1160	6,1160	0
BKW N	134,3000		30/10/2026	134,3000	134,3000	0
BLACKROCK	1.033,000	-1,57%	30/10/2026	1.032,000	1.055,500	12.396
Blackstone Inc	106,4000	-1,07%	30/10/2026	106,4000	107,2000	532

1 2 »