Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0500 -0,90% Data24/09/2026 11,0500 11,3000 225.763
B.F. 7,4200 -1,07% Data24/09/2026 7,4200 7,9200 791.514
Ball Corp 50,4800 -3,41% Data24/09/2026 50,4800 50,4800 0
BANCA GENERALI 63,850 -3,04% Data24/09/2026 63,850 65,600 8.616.813
BANCA IFIS 14,0200 -4,63% Data24/09/2026 13,8000 14,7000 10.532.146
BANCA MEDIOLANUM 23,230 -1,23% Data24/09/2026 23,100 23,510 11.367.113
BANCA MONTE PASCHI SIENA 11,816 -0,66% Data24/09/2026 11,804 11,960 96.666.495
BANCA SISTEMA 1,5900 -0,25% Data24/09/2026 1,5620 1,5960 5.886
BANCO BPM 16,215 -0,43% Data24/09/2026 16,165 16,580 68.642.246
BANCO DE SABADELL 3,7160 0,35% Data24/09/2026 3,7160 3,7160 0
BANCO SANTANDER 12,522 -0,95% Data24/09/2026 12,522 12,582 250
BANK OF AMERICA 49,275 0,33% Data24/09/2026 49,275 49,470 5.174
BANK OZK 40,5700 -1,00% Data24/09/2026 40,5700 40,5700 0
Bankinter 16,5700 -0,60% Data24/09/2026 16,5700 16,5700 0
BARRY CALLEBAUT N 1.180,0000 -1,01% Data24/09/2026 1.180,0000 1.180,0000 0
BASF 52,4400 0,77% Data24/09/2026 51,9400 52,6800 147.356
BASICNET 5,5200 -0,36% Data24/09/2026 5,5000 5,8400 72.174
BASTOGI SPA 1,2400 Data24/09/2026 1,2250 1,2800 119.958
BAWAG Group 178,5000 0,06% Data24/09/2026 178,5000 178,5000 0
BAXTER INTERNATIONAL 20,4900 -1,77% Data24/09/2026 20,4900 20,4900 0
BAYER 49,4300 -0,02% Data24/09/2026 48,7600 49,9400 953.159
BBVA 24,9400 0,16% Data24/09/2026 24,9000 25,0000 75
BCA PROFILO 1,5900 -1,36% Data24/09/2026 1,5900 1,6140 35.924
BCO DESIO BRIANZA 18,5800 0,11% Data24/09/2026 18,1800 18,8600 1.379.825
Bechtle 33,7400 -2,32% Data24/09/2026 33,7400 33,7400 0
BECTON, DICKINSON AND COMPANY 159,8000 -0,56% Data24/09/2026 159,8000 159,8000 0
BEEWIZE 0,3360 Data24/09/2026 0,3360 0,3360 0
BEIERSDORF 77,8000 2,26% Data24/09/2026 77,8000 77,8000 0
Beijer Ref AB 12,9000 -1,98% Data24/09/2026 12,9000 12,9000 0
BELIMO N 863,5000 -0,97% Data24/09/2026 863,5000 876,0000 133.843
BELLINI NAUTICA 4,4000 Data24/09/2026 4,2400 4,4600 77.000
BENDING SPOONS 29,60 -6,03% Data24/09/2026 28,40 31,00 590.609
BENTLEY SYSTEMS INC-CLASS B 28,470 -1,42% Data24/09/2026 28,420 28,470 7.459
BERKSHIRE HATHAWAY B 446,6000 -0,02% Data24/09/2026 445,5000 449,2500 890.967
BEST BUY CO 79,420 -3,52% Data24/09/2026 79,420 80,620 238
BESTBE HOLDING 0,0580 Data24/09/2026 0,0580 0,0580 0
BEYOND MEAT 8,491 -3,25% Data24/09/2026 8,491 8,780 42.115
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8140 -4,48% Data24/09/2026 2,8140 2,9300 6.133.459
BIESSE 5,1100 -0,78% Data24/09/2026 5,0900 5,3300 729.049
Bilfinger SE 56,0000 -2,27% Data24/09/2026 56,0000 56,0000 0
BILL HOLDINGS INC 40,3000 -0,74% Data24/09/2026 40,3000 40,3000 0
Bio-Techne Corp 63,9000 0,41% Data24/09/2026 63,9000 63,9000 0
BIOGEN 197,80 0,46% Data24/09/2026 196,58 197,80 6.725
BIOMARIN PHARMACEUTICAL 53,9000 -1,35% Data24/09/2026 53,9000 53,9000 0
BITCOIN GROUP 26,0200 -8,38% Data24/09/2026 26,0200 28,5800 20.166
Bitdeer Tech 10,4480 -7,64% Data24/09/2026 10,4480 10,4480 0
BKW N 126,8000 -1,78% Data24/09/2026 126,8000 126,8000 0
BLACKROCK 930,4000 -0,60% Data24/09/2026 930,4000 930,4000 0
Blackstone Inc 101,800 -3,00% Data24/09/2026 101,800 104,000 7.940