Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500		29/09/2026	11,0500	11,2000	97.826
B.F.	7,6000	-0,26%	29/09/2026	7,6000	7,7800	221.707
Ball Corp	49,6300	-0,54%	29/09/2026	49,6300	49,6300	0
BANCA GENERALI	63,950	-0,47%	29/09/2026	63,900	65,000	5.754.924
BANCA IFIS	11,9100	2,67%	29/09/2026	11,6700	12,5000	13.149.998
BANCA MEDIOLANUM	23,5600	-0,04%	29/09/2026	23,4300	23,8500	10.683.612
BANCA MONTE PASCHI SIENA	11,9160	-0,35%	29/09/2026	11,9160	12,0720	104.894.773
BANCA SISTEMA	1,562		29/09/2026	1,562	1,590	10.005
BANCO BPM	16,255	-0,82%	29/09/2026	16,220	16,530	41.315.106
BANCO DE SABADELL	3,665	-0,89%	29/09/2026	3,665	3,712	7.330
BANCO SANTANDER	12,5140	0,08%	29/09/2026	12,5140	12,7240	12.814
BANK OF AMERICA	48,4850	-1,44%	29/09/2026	48,4850	48,8000	3.782
BANK OZK	40,8000	-0,37%	29/09/2026	40,8000	40,8000	0
Bankinter	16,6200	-0,27%	29/09/2026	16,6200	16,6200	0
BARRY CALLEBAUT N	1.172,0000	-0,59%	29/09/2026	1.172,0000	1.172,0000	0
BASF	49,850	-0,78%	29/09/2026	49,850	50,700	165.053
BASICNET	5,2900	-1,49%	29/09/2026	5,2900	5,4200	43.315
BASTOGI SPA	1,2200	1,24%	29/09/2026	1,1850	1,2650	115.377
BAWAG Group	183,4000	0,27%	29/09/2026	183,4000	183,4000	0
BAXTER INTERNATIONAL	20,650	0,05%	29/09/2026	20,410	20,650	620

BAYER	48,88	-3,70%	29/09/2026	48,55	50,60	2.057.115
BBVA	25,120	-0,51%	29/09/2026	25,120	25,560	50.994
BCA PROFILO	1,5920	0,51%	29/09/2026	1,5920	1,6140	43.398
BCO DESIO BRIANZA	18,4400	-1,18%	29/09/2026	18,3200	18,8200	2.345.070
Bechtle	33,8200	-0,24%	29/09/2026	33,8200	33,8200	0
BECTON, DICKINSON AND COMPANY	160,0500	-0,34%	29/09/2026	160,0500	160,0500	0
BEEWIZE	0,3240	-4,71%	29/09/2026	0,3000	0,3560	17.691
BEIERSDORF	77,600	-1,05%	29/09/2026	77,600	78,120	2.716
Beijer Ref AB	13,1600	1,00%	29/09/2026	13,1600	13,1600	0
BELIMO N	858,500	-0,23%	29/09/2026	858,500	858,500	36.916
BELLINI NAUTICA	4,4000	-2,22%	29/09/2026	4,4000	4,5400	28.600
BENDING SPOONS	28,80	1,05%	29/09/2026	27,70	30,00	181.181
BENTLEY SYSTEMS INC-CLASS B	27,1700	-2,58%	29/09/2026	27,1700	27,1700	0
BERKSHIRE HATHAWAY B	442,8500	-0,32%	29/09/2026	442,3000	444,3500	143.926
BEST BUY CO	77,9200	-0,43%	29/09/2026	77,9200	77,9200	0
BESTBE HOLDING	0,0580		29/09/2026	0,0580	0,0580	0
BEYOND MEAT	7,297	1,29%	29/09/2026	7,287	7,455	13.441
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6460	-0,30%	29/09/2026	2,6220	2,7380	5.601.717
BIESSE	5,0400		29/09/2026	5,0400	5,2500	593.490
Bilfinger SE	55,950	0,81%	29/09/2026	55,000	57,550	504
BILL HOLDINGS INC	37,60	-6,00%	29/09/2026	37,60	37,60	0
Bio-Techne Corp	64,1000	0,63%	29/09/2026	64,1000	64,1000	0
BIOGEN	199,36	-1,21%	29/09/2026	199,36	201,80	2.193
BIOMARIN PHARMACEUTICAL	52,9200	0,99%	29/09/2026	52,9200	52,9200	0
BITCOIN GROUP	28,160	0,50%	29/09/2026	28,020	28,380	1.774
Bitdeer Tech	9,7530	-2,27%	29/09/2026	9,7530	9,7530	0
BKW N	125,6000	-1,72%	29/09/2026	125,6000	125,6000	0
BLACKROCK	939,80	0,13%	29/09/2026	939,80	950,00	940
Blackstone Inc	101,0500	-2,23%	29/09/2026	101,0500	101,1000	5.053

1 2 »