Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500		11:00	11,0500	11,2000	10.989
B.F.	4,9800	0,20%	10:58	4,9700	4,9800	36.365
Ball Corp	51,6200	1,65%	19/06/2026	51,6200	51,6200	0
BANCA GENERALI	65,8000	0,46%	11:03	65,5500	66,1500	2.088.673
BANCA IFIS	22,0000		11:03	21,9000	22,1400	855.888
BANCA MEDIOLANUM	22,0300	-0,05%	11:04	21,9700	22,0800	2.915.843
BANCA MONTE PASCHI SIENA	10,8720	-0,80%	11:04	10,8560	10,9880	44.477.780
BANCA SISTEMA	1,6960	-0,12%	10:36	1,6940	1,7000	12.076
BANCO BPM	15,6200	-0,51%	11:04	15,5150	15,7650	16.744.339
BANCO DE SABADELL	3,140	-0,95%	09:48	3,140	3,140	4.710
BANCO SANTANDER	11,8560	-0,79%	10:51	11,8380	11,9000	11.300
BANK OF AMERICA	49,0150	-0,38%	09:31	49,0150	51,4900	136.240
BANK OZK	46,5800	7,95%	19/06/2026	46,5800	46,5800	0
Bankinter	15,0050	0,81%	19/06/2026	15,0050	15,0050	0
BARRY CALLEBAUT N	1.221,0000	-1,29%	19/06/2026	1.221,0000	1.221,0000	0
BASF	48,6050	-0,52%	11:02	48,5450	48,8400	9.483
BASICNET	7,1200	-1,79%	11:01	7,1100	7,2800	198.093
BASTOGI SPA	1,025		11:00	1,025	1,035	2.080
BAWAG Group	176,3000	4,44%	19/06/2026	176,3000	176,3000	0
BAXTER INTERNATIONAL	18,1650	4,67%	19/06/2026	18,1650	18,1650	0

BAYER	37,2900	-1,27%	11:04	37,2900	37,7900	200.515
BBVA	21,600	0,47%	10:50	21,500	21,600	7.868
BCA PROFILO	0,1610	-1,23%	10:43	0,1610	0,1630	11.642
BCO DESIO BRIANZA	11,9000	0,34%	10:52	11,7400	11,9600	219.057
Bechtle	34,7200	10,08%	19/06/2026	34,7200	34,7200	0
BECTON, DICKINSON AND COMPANY	134,9500	6,18%	19/06/2026	134,9500	134,9500	0
BEEWIZE	0,3940	5,91%	10:52	0,3760	0,4120	29.837
BEIERSDORF	72,3400	1,06%	11:33	72,3400	72,3600	10.201
Beijer Ref AB	12,0800		19/06/2026	12,0800	12,0800	0
BELIMO N	1.010,00	-3,81%	09:54	1.010,00	1.010,00	141.400
BELLINI NAUTICA	3,06	0,66%	10:48	3,00	3,06	9.070
BENTLEY SYSTEMS INC-CLASS B	26,6300	6,90%	19/06/2026	26,6300	26,6300	0
BERKSHIRE HATHAWAY B	426,9500	0,02%	10:42	425,8000	427,2500	116.012
BEST BUY CO	65,2400	-0,49%	19/06/2026	65,2400	65,2400	0
BESTBE HOLDING	0,0580		19/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6150	2,28%	09:54	0,6150	0,6154	523
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,2440	-0,31%	11:04	3,2320	3,3480	9.766.623
BIESSE	5,9800	-0,50%	11:02	5,9800	6,0900	50.766
Bilfinger SE	88,1000	-0,96%	19/06/2026	88,1000	88,1000	0
BILL HOLDINGS INC	29,6000	3,86%	19/06/2026	29,6000	29,6000	0
Bio-Techne Corp	51,0600	3,13%	19/06/2026	51,0600	51,0600	0
BIOGEN	171,1400	1,23%	19/06/2026	171,1400	171,1400	0
BIOMARIN PHARMACEUTICAL	48,1800	0,86%	19/06/2026	48,1800	48,1800	0
BITCOIN GROUP	26,5000	-0,53%	10:22	26,5000	27,8000	2.957
Bitdeer Tech	15,6860	-1,79%	19/06/2026	15,6860	15,6860	0
BKW N	146,0000	-2,34%	19/06/2026	146,0000	146,0000	0
BLACKROCK	921,4000	-0,84%	16:02	912,4000	921,4000	62.475
Blackstone Inc	104,5500	-3,99%	19/06/2026	104,5500	104,5500	0
BLOCK	63,8500	-1,69%	19/06/2026	63,8500	63,8500	0

1 2 »