Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,91%	09:57	10,9500	11,0500	11.525
B.F.	4,9700	0,20%	09:40	4,9600	4,9700	5.664
Ball Corp	45,3900	-1,33%	04/06/2026	45,3900	45,3900	0
BANCA GENERALI	55,9000	0,45%	10:29	55,6500	56,1000	1.030.598
BANCA IFIS	20,1400	0,50%	10:31	20,0400	20,2200	940.623
BANCA MEDIOLANUM	19,5700	0,85%	10:33	19,4500	19,5850	1.303.352
BANCA MONTE PASCHI SIENA	8,9580	0,97%	10:32	8,8570	9,0230	36.809.556
BANCA SISTEMA	1,7680	-0,90%	04/06/2026	1,7680	1,7900	112.494
BANCO BPM	13,2900	-0,11%	10:30	13,2400	13,3800	3.727.464
BANCO DE SABADELL	2,8500	0,92%	04/06/2026	2,8500	2,8500	0
BANCO SANTANDER	10,744	0,41%	10:27	10,744	10,744	6.446
BANK OF AMERICA	46,4200	6,14%	10:32	46,1650	46,4200	41.109
BANK OZK	42,1500	2,21%	04/06/2026	42,1500	42,1500	0
Bankinter	14,2100	-0,14%	04/06/2026	14,2100	14,2100	0
BARRY CALLEBAUT N	1.254,0000	-1,26%	04/06/2026	1.254,0000	1.254,0000	0
BASF	51,0500	0,91%	10:27	50,9500	51,1900	65.442
BASICNET	7,1300	1,13%	10:21	7,0600	7,1500	100.164
BASTOGI SPA	1,0900	1,87%	10:04	1,0700	1,1000	14.582
BAWAG Group	154,7000	3,69%	04/06/2026	154,7000	154,7000	0
BAXTER INTERNATIONAL	16,5450	3,83%	04/06/2026	16,5450	16,5450	0

BAYER	35,7500	0,14%	10:32	35,4800	35,8900	314.571
BBVA	19,500	-1,19%	10:20	19,500	19,500	5.304
BCA PROFILO	0,1630	-1,81%	10:31	0,1628	0,1654	32.730
BCO DESIO BRIANZA	9,7300	2,53%	10:31	9,3800	9,7600	1.078.729
Bechtle	33,0400	0,30%	04/06/2026	33,0400	33,0400	0
BECTON, DICKINSON AND COMPANY	128,6500	2,76%	04/06/2026	128,6500	128,6500	0
BEEWIZE	0,4100		09:59	0,4100	0,4360	8.709
BEIERSDORF	67,3000	-0,15%	04/06/2026	67,3000	68,1200	2.019
Beijer Ref AB	11,6400	-0,51%	04/06/2026	11,6400	11,6400	0
BELIMO N	935,0000	2,58%	04/06/2026	935,0000	935,0000	0
BELLINI NAUTICA	3,0600		04/06/2026	3,0600	3,0600	0
BENTLEY SYSTEMS INC-CLASS B	29,0700	4,01%	04/06/2026	29,0700	29,0700	0
BERKSHIRE HATHAWAY B	412,1500	0,60%	09:29	411,6500	412,1500	18.114
BEST BUY CO	60,9000	-0,94%	04/06/2026	60,9000	60,9000	0
BESTBE HOLDING	0,0580		04/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6646	-1,31%	09:06	0,6646	0,6905	4.985
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6740	-0,59%	10:31	2,6560	2,7100	1.735.160
BIESSE	5,5500	-0,36%	10:19	5,5000	5,5500	17.143
Bilfinger SE	85,2000	-0,70%	04/06/2026	85,2000	85,2000	0
BILL HOLDINGS INC	31,7000	3,93%	04/06/2026	31,7000	31,7000	0
Bio-Techne Corp	45,3900	5,88%	04/06/2026	45,3900	45,3900	0
BIOGEN	171,1800	3,58%	04/06/2026	170,7200	171,1800	856
BIOMARIN PHARMACEUTICAL	48,90	5,75%	10:32	48,90	48,90	4.010
BITCOIN GROUP	28,6200	1,35%	04/06/2026	28,1400	31,0600	15.054
Bitdeer Tech	16,6900	2,61%	04/06/2026	16,4000	16,6900	16.690
BKW N	160,0000	-0,81%	04/06/2026	160,0000	160,0000	0
BLACKROCK	867,000	0,81%	10:18	867,000	877,600	21.686
Blackstone Inc	102,2500	1,64%	09:00	102,2500	102,2500	10.225
BLOCK	61,4000	1,91%	04/06/2026	61,4000	61,4000	0

1 2 »