Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,5000 1,64% Ora17:35 15,4500 15,6000 57.719
B.F. 4,2200 Ora17:35 4,2000 4,2300 57.803
Ball Corp 42,6100 0,57% Data22/10/2025 42,6100 42,6100 0
BANCA GENERALI 48,0200 1,14% Ora17:35 47,3200 48,3600 9.043.327
BANCA IFIS 22,4200 0,63% Ora17:35 22,0600 22,4200 8.231.941
BANCA MEDIOLANUM 16,71 0,54% Ora17:35 16,59 16,81 10.834.056
BANCA MONTE PASCHI SIENA 7,041 -0,27% Ora17:35 6,945 7,099 118.126.976
BANCA SISTEMA 1,5400 -0,13% Ora17:35 1,5100 1,5400 580.881
BANCO BPM 12,055 -1,27% Ora17:39 11,880 12,200 84.206.760
BANCO DE SABADELL 3,1240 -0,26% Data22/10/2025 3,1240 3,1240 0
BANCO SANTANDER 8,4660 0,02% Ora12:20 8,3720 8,4660 23.117
BANK OF AMERICA 43,9350 -1,63% Ora17:17 43,9350 44,7650 14.253
BANK OZK 40,1100 0,65% Data22/10/2025 40,1100 40,1100 0
Bankinter 13,6650 -0,80% Data22/10/2025 13,6650 13,6650 0
BARRY CALLEBAUT N 1.320,0000 -0,75% Data22/10/2025 1.320,0000 1.320,0000 0
BASF 43,29 -0,07% Ora16:54 42,86 43,43 188.067
BASICNET 7,1200 1,71% Ora17:35 6,9500 7,2100 1.163.931
BASTOGI SPA 0,8660 -1,59% Ora17:35 0,8640 0,8840 49.957
BAWAG Group 109,3000 1,96% Data22/10/2025 109,3000 109,3000 0
BAXTER INTERNATIONAL 20,1500 2,94% Data22/10/2025 20,1500 20,1500 0
BAYER 27,2000 -0,55% Ora17:35 27,1100 27,6300 718.146
BBVA 17,1100 10,85% Ora16:19 16,8950 17,1200 150.110
BCA POP SONDRIO 13,540 -4,34% Ora17:37 13,540 14,150 16.166.993
BCA PROFILO 0,1600 0,63% Ora17:35 0,1590 0,1605 99.807
BCO DESIO BRIANZA 7,6900 0,52% Ora17:35 7,5700 7,7800 3.064.270
Bechtle 36,1600 0,33% Data22/10/2025 36,1600 36,1600 0
BECTON, DICKINSON AND COMPANY 163,2500 0,15% Data22/10/2025 163,2500 163,2500 0
BEEWIZE 0,3230 Data22/10/2025 0,3230 0,3230 0
BEIERSDORF 95,9600 -0,37% Ora16:30 94,3000 95,9600 3.038
Beijer Ref AB 14,2400 2,67% Data22/10/2025 14,2400 14,2400 0
BELIMO N 885,0000 -1,12% Data22/10/2025 885,0000 885,0000 0
BELLINI NAUTICA 2,89 -1,37% Ora16:37 2,89 2,89 1.445
BENTLEY SYSTEMS INC-CLASS B 45,0000 -0,88% Data22/10/2025 45,0000 45,0000 0
BERKSHIRE HATHAWAY 423,600 -0,47% Ora17:24 422,900 425,250 894.924
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data22/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data22/10/2025 4,4400 4,4400 0
BEST BUY CO 70,9500 0,80% Data22/10/2025 70,9500 70,9500 0
BESTBE HOLDING 0,0610 -0,81% Ora16:45 0,0610 0,0615 636
BEYOND MEAT 5,250 161,19% Ora17:16 4,100 7,452 2.701.156
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,2600 0,59% Ora17:35 10,1000 10,3500 2.845.850
BIESSE 7,5000 -0,53% Ora17:35 7,4600 7,6000 405.672
Bilfinger SE 95,4000 -1,45% Data22/10/2025 95,4000 95,4000 0
Bio-Techne Corp 55,0000 Data22/10/2025 55,0000 55,0000 0
BIOGEN 127,300 0,87% Ora11:38 127,300 127,300 891
BIOMARIN PHARMACEUTICAL 46,7300 1,39% Data22/10/2025 46,7300 46,7300 0
BITCOIN GROUP 37,500 -3,10% Ora17:25 37,500 38,980 13.460
Bitdeer Tech 17,1000 -22,27% Data22/10/2025 17,1000 17,1000 0
BJ'S WHOLESALE CLUB HOLDINGS 81,5000 0,62% Data22/10/2025 81,5000 81,5000 0
BKW N 195,0000 -0,51% Data22/10/2025 195,0000 195,0000 0