Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 0,88% Ora17:35 11,5000 11,7000 134.911
B.F. 4,9400 -0,20% Ora17:35 4,9400 4,9700 553.666
Ball Corp 51,9200 7,61% Data25/05/2026 51,9200 51,9200 0
BANCA GENERALI 55,700 0,91% Ora17:35 55,450 56,000 7.712.136
BANCA IFIS 19,5200 0,67% Ora17:35 19,4100 19,7200 9.211.575
BANCA MEDIOLANUM 19,960 0,88% Ora17:35 19,825 20,040 23.248.516
BANCA MONTE PASCHI SIENA 8,796 0,99% Ora17:36 8,732 8,829 137.270.304
BANCA SISTEMA 1,7880 0,22% Ora17:35 1,7600 1,7900 85.118
BANCO BPM 13,395 0,71% Ora17:37 13,345 13,525 66.871.788
BANCO DE SABADELL 3,5030 2,67% Ora16:29 3,4600 3,5030 77.171
BANCO SANTANDER 10,834 3,34% Ora17:29 10,650 10,834 91.256
BANK OF AMERICA 44,9600 1,59% Ora09:09 44,9600 44,9600 180
BANK OZK 44,8100 9,24% Data25/05/2026 44,8100 44,8100 0
Bankinter 14,2050 -4,47% Data25/05/2026 14,2050 14,2050 0
BARRY CALLEBAUT N 1.326,0000 -0,23% Data25/05/2026 1.326,0000 1.326,0000 0
BASF 51,1100 -1,41% Ora17:29 50,8000 51,4100 109.599
BASICNET 6,8100 1,49% Ora17:35 6,6800 6,8900 138.453
BASTOGI SPA 1,1200 -4,27% Ora17:25 1,1000 1,1650 155.765
BAWAG Group 156,9000 -1,38% Data25/05/2026 156,9000 156,9000 0
BAXTER INTERNATIONAL 16,6000 0,61% Data25/05/2026 16,6000 16,6000 0
BAYER 38,850 0,41% Ora17:35 38,300 38,920 1.277.135
BBVA 20,060 2,87% Ora17:17 19,840 20,060 30.467
BCA PROFILO 0,1736 0,81% Ora17:21 0,1734 0,1770 126.845
BCO DESIO BRIANZA 9,0800 0,44% Ora17:35 8,9200 9,2800 1.048.206
Bechtle 30,7200 0,39% Data25/05/2026 30,7200 30,7200 0
BECTON, DICKINSON AND COMPANY 122,3000 -3,24% Data25/05/2026 122,3000 122,3000 0
BEEWIZE 0,392 -2,00% Ora15:48 0,392 0,392 98
BEIERSDORF 72,9600 1,08% Data25/05/2026 72,9600 72,9600 0
Beijer Ref AB 12,1600 0,25% Data25/05/2026 12,1600 12,1600 0
BELIMO N 943,0000 12,66% Data25/05/2026 943,0000 943,0000 0
BELLINI NAUTICA 3,04 Ora17:07 3,04 3,04 4.560
BENTLEY SYSTEMS INC-CLASS B 29,1600 1,82% Data25/05/2026 29,1600 29,1600 0
BERKSHIRE HATHAWAY B 419,1000 0,58% Ora17:29 417,1000 420,3500 323.720
BEST BUY CO 53,3200 0,41% Data25/05/2026 53,3200 53,3200 0
BESTBE HOLDING 0,0580 Data25/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6651 -1,19% Ora14:24 0,6651 0,6774 173
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,4580 5,86% Ora17:35 2,3660 2,4920 15.130.139
BIESSE 5,4000 4,65% Ora17:35 5,1400 5,4300 423.334
Bilfinger SE 97,3500 6,22% Data25/05/2026 97,3500 97,3500 0
BILL HOLDINGS INC 33,8000 9,39% Data25/05/2026 33,8000 33,8000 0
Bio-Techne Corp 44,7800 9,70% Data25/05/2026 44,7800 44,7800 0
BIOGEN 167,1800 0,99% Data25/05/2026 167,1800 167,1800 0
BIOMARIN PHARMACEUTICAL 47,1400 1,12% Data25/05/2026 47,1400 47,1400 0
BITCOIN GROUP 29,1800 -0,75% Data25/05/2026 29,1800 29,1800 0
Bitdeer Tech 13,2380 2,52% Data25/05/2026 13,2380 13,2380 0
BKW N 162,3000 0,06% Data25/05/2026 162,3000 162,3000 0
BLACKROCK 926,00 0,15% Ora15:06 926,00 926,00 3.704
Blackstone Inc 101,4000 Data25/05/2026 101,4000 101,4000 0
BLOCK 58,0000 -5,77% Ora12:03 55,6000 58,0000 33.987