Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9500 -0,45% Ora09:49 10,9000 10,9500 2.185
B.F. 4,9700 Data22/06/2026 4,9700 4,9800 203.353
Ball Corp 50,8400 -1,51% Data22/06/2026 50,8400 50,8400 0
BANCA GENERALI 65,0500 -1,89% Ora10:06 64,9500 66,0000 2.894.600
BANCA IFIS 21,7600 -1,09% Ora10:02 21,7000 22,0800 659.337
BANCA MEDIOLANUM 21,9400 -1,35% Ora10:06 21,9400 22,1500 1.938.260
BANCA MONTE PASCHI SIENA 10,8520 -0,11% Ora10:07 10,7940 10,9840 44.816.112
BANCA SISTEMA 1,6620 -2,12% Data22/06/2026 1,6620 1,7140 53.245
BANCO BPM 15,4800 -1,62% Ora10:07 15,4800 15,7250 17.246.836
BANCO DE SABADELL 3,1760 0,92% Data22/06/2026 3,1400 3,1800 6.285
BANCO SANTANDER 11,9000 -1,16% Ora09:52 11,9000 12,0280 13.698
BANK OF AMERICA 50,3200 1,67% Data22/06/2026 48,8900 51,4900 171.038
BANK OZK 43,6000 -6,40% Data22/06/2026 43,6000 43,6000 0
Bankinter 15,0200 0,10% Data22/06/2026 15,0200 15,0200 0
BARRY CALLEBAUT N 1.231,0000 0,82% Data22/06/2026 1.231,0000 1.231,0000 0
BASF 48,2050 -1,65% Ora10:05 48,2050 48,6750 6.195
BASICNET 7,0700 -0,98% Ora10:05 7,0700 7,1400 157.318
BASTOGI SPA 1,0150 -2,40% Ora09:33 1,0150 1,0350 1.036
BAWAG Group 169,3000 -3,97% Data22/06/2026 169,3000 169,3000 0
BAXTER INTERNATIONAL 17,3350 -4,57% Data22/06/2026 17,3350 17,3350 0
BAYER 37,7500 -0,47% Ora10:06 37,7200 38,1100 274.260
BBVA 21,7400 -0,23% Ora09:18 21,7400 21,7400 15.870
BCA PROFILO 0,1606 -1,47% Ora09:49 0,1606 0,1632 10.574
BCO DESIO BRIANZA 12,3000 0,33% Ora09:56 12,1000 12,4200 422.422
Bechtle 30,9600 -10,83% Data22/06/2026 30,9600 30,9600 0
BECTON, DICKINSON AND COMPANY 124,4000 -7,82% Data22/06/2026 124,4000 124,4000 0
BEEWIZE 0,3740 0,54% Ora09:52 0,3740 0,3800 1.373
BEIERSDORF 71,0400 -1,80% Ora09:31 70,9400 71,0400 39.031
Beijer Ref AB 12,0300 -0,41% Data22/06/2026 12,0300 12,0300 0
BELIMO N 982,0000 -2,77% Ora09:07 982,0000 982,0000 14.730
BELLINI NAUTICA 3,0800 Ora10:03 3,0800 3,2000 43.920
BENTLEY SYSTEMS INC-CLASS B 25,1800 -5,45% Data22/06/2026 25,1800 25,1800 0
BERKSHIRE HATHAWAY B 427,1500 0,02% Ora10:01 425,9000 427,1500 72.867
BEST BUY CO 67,4600 3,40% Data22/06/2026 66,3600 67,4600 24.623
BESTBE HOLDING 0,0580 Data22/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6161 -1,79% Data22/06/2026 0,6080 0,6161 717
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1260 -2,01% Ora10:06 3,1120 3,1760 3.164.795
BIESSE 5,9000 -1,34% Ora09:56 5,8600 6,0200 118.791
Bilfinger SE 90,7500 3,01% Data22/06/2026 90,7500 90,7500 0
BILL HOLDINGS INC 28,0000 -5,41% Data22/06/2026 28,0000 28,0000 0
Bio-Techne Corp 48,9100 -4,21% Data22/06/2026 48,9100 48,9100 0
BIOGEN 171,1600 0,01% Data22/06/2026 171,1600 171,1600 0
BIOMARIN PHARMACEUTICAL 48,5700 -0,27% Ora09:00 48,5700 48,5700 4.857
BITCOIN GROUP 26,3000 -0,08% Ora09:04 26,3000 26,8000 4.476
Bitdeer Tech 15,6480 -0,24% Data22/06/2026 15,6480 15,6480 0
BKW N 146,7000 0,48% Data22/06/2026 146,7000 146,7000 0
BLACKROCK 924,4000 0,74% Data22/06/2026 911,4000 931,2000 35.127
Blackstone Inc 108,4000 3,68% Data22/06/2026 108,4000 109,0000 867
BLOCK 63,8500 Data22/06/2026 63,8500 64,6500 3.129