Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 0,45% Ora17:27 10,8000 11,2500 180.583
B.F. 8,4000 5,79% Ora17:28 8,0000 8,5000 269.271
Ball Corp 53,7000 1,63% Data14/10/2026 53,7000 53,7000 0
BANCA GENERALI 60,6000 -1,38% Ora17:29 59,9000 61,7000 5.323.447
BANCA IFIS 9,940 -0,70% Ora17:28 9,750 10,250 6.452.818
BANCA MEDIOLANUM 22,7800 -0,74% Ora17:29 22,6100 23,1200 7.997.851
BANCA MONTE PASCHI SIENA 11,0840 -0,73% Ora17:29 11,0100 11,2460 54.146.632
BANCA SISTEMA 1,5580 -1,52% Ora17:00 1,5540 1,6000 18.119
BANCO BPM 14,0300 -2,67% Ora17:29 13,9850 14,5100 39.780.200
BANCO DE SABADELL 3,577 -0,80% Ora14:40 3,575 3,635 19.367
BANCO SANTANDER 11,948 -0,86% Ora16:11 11,948 12,072 14.807
BANK OF AMERICA 45,8650 0,89% Ora16:40 45,8650 46,2650 29.761
BANK OZK 40,3400 0,07% Data14/10/2026 40,3400 40,3400 0
Bankinter 15,2150 -0,62% Data14/10/2026 15,2150 15,2150 0
BARRY CALLEBAUT N 1.130,0000 0,71% Data14/10/2026 1.130,0000 1.130,0000 0
BASF 52,6900 1,00% Ora17:23 51,8600 52,8100 776.779
BASICNET 4,985 Ora17:20 4,940 5,130 71.379
BASTOGI SPA 1,2100 -0,41% Ora17:29 1,2100 1,2400 26.574
BAWAG Group 169,0000 -1,17% Data14/10/2026 169,0000 169,0000 0
BAXTER INTERNATIONAL 22,3300 0,63% Data14/10/2026 22,3300 22,3300 0
BAYER 44,7800 -0,99% Ora17:26 44,1100 45,7800 2.058.054
BBVA 22,770 -2,94% Ora16:29 22,770 22,920 1.672
BCA PROFILO 1,5020 -0,92% Ora16:49 1,5020 1,5300 99.358
BCO DESIO BRIANZA 16,2800 0,49% Ora17:29 15,1000 16,5000 1.330.709
Bechtle 35,3400 0,80% Data14/10/2026 35,3400 35,3400 0
BECTON, DICKINSON AND COMPANY 168,2000 0,78% Data14/10/2026 168,2000 168,2000 0
BEEWIZE 0,288 -0,69% Ora13:52 0,288 0,288 347
BEIERSDORF 82,3800 1,70% Ora16:20 81,5800 82,3800 11.503
Beijer Ref AB 13,2500 7,20% Data14/10/2026 13,2500 13,2500 0
BELIMO N 843,500 -2,15% Ora14:52 843,500 843,500 28.679
BELLINI NAUTICA 4,7000 -1,26% Ora09:00 4,7000 4,7000 2.350
BENDING SPOONS 52,00 9,47% Ora17:29 44,30 53,00 1.743.595
BENTLEY SYSTEMS INC-CLASS B 31,970 2,93% Ora16:04 31,970 31,990 13.365
BERKSHIRE HATHAWAY B 472,1000 0,85% Ora17:05 471,8000 475,8500 487.337
BEST BUY CO 78,9000 Data14/10/2026 78,9000 78,9000 0
BESTBE HOLDING 0,0580 Data14/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,115 -3,47% Ora16:22 5,807 6,115 18.606
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,2620 8,75% Ora17:29 2,0440 2,3100 11.166.515
BIESSE 4,4900 -2,07% Ora17:25 4,4300 4,5800 464.146
Bilfinger SE 54,6500 0,09% Data14/10/2026 54,6500 54,6500 0
BILL HOLDINGS INC 39,5000 Data14/10/2026 39,5000 39,5000 0
Bio-Techne Corp 65,1800 0,62% Data14/10/2026 65,1800 65,1800 0
BIOGEN 211,5000 0,86% Ora16:48 210,9500 211,5500 10.350
BIOMARIN PHARMACEUTICAL 49,5600 1,31% Data14/10/2026 49,5600 49,5600 0
BITCOIN GROUP 25,480 -6,12% Ora15:09 25,260 26,000 6.911
Bitdeer Tech 7,1620 -10,51% Ora09:00 7,1620 7,1620 43.344
BKW N 128,2000 0,55% Data14/10/2026 128,2000 128,2000 0
BLACKROCK 976,6000 1,69% Ora17:11 955,0000 976,6000 61.932
Blackstone Inc 95,74 -3,93% Ora16:48 95,74 95,74 574