Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8500 0,36% Ora10:35 13,8000 13,9000 22.023
B.F. 4,44 -1,11% Ora11:56 4,44 4,45 15.545
Ball Corp 56,1000 -0,67% Data19/02/2026 56,1000 56,1000 0
BANCA GENERALI 55,1000 0,55% Ora12:00 54,7000 55,3000 3.561.804
BANCA IFIS 24,6200 0,16% Ora11:58 24,5600 24,8600 666.096
BANCA MEDIOLANUM 17,9200 1,19% Ora12:00 17,7600 17,9500 5.480.609
BANCA MONTE PASCHI SIENA 8,7200 2,30% Ora12:00 8,5510 8,7480 89.916.696
BANCA SISTEMA 1,6760 0,12% Ora11:58 1,6740 1,6980 171.581
BANCO BPM 12,7650 2,94% Ora12:00 12,4150 12,7800 52.746.404
BANCO DE SABADELL 3,2190 -1,14% Data19/02/2026 3,2190 3,2190 483
BANCO SANTANDER 10,7120 4,16% Ora11:10 10,5080 11,0400 17.257
BANK OF AMERICA 44,9600 0,64% Ora09:53 44,9200 44,9600 8.132
BANK OZK 41,4200 -1,99% Data19/02/2026 41,4200 41,4200 0
Bankinter 14,0000 0,54% Data19/02/2026 14,0000 14,0000 0
BARRY CALLEBAUT N 1.600,0000 1,91% Data19/02/2026 1.600,0000 1.600,0000 0
BASF 49,0500 0,33% Ora11:55 48,6600 49,2100 37.500
BASICNET 6,7600 -3,15% Ora11:49 6,7000 7,0900 166.762
BASTOGI SPA 1,0950 2,34% Ora10:14 1,0750 1,1000 10.067
BAWAG Group 135,9000 -0,51% Data19/02/2026 135,9000 135,9000 0
BAXTER INTERNATIONAL 18,1680 -1,38% Data19/02/2026 18,1680 18,4220 999
BAYER 44,2500 -2,64% Ora11:58 44,2400 45,0950 691.211
BBVA 19,6800 -1,43% Data19/02/2026 19,6400 19,9000 19.896
BCA POP SONDRIO 17,5100 1,68% Ora12:00 17,2000 17,5400 2.763.342
BCA PROFILO 0,1680 0,60% Ora11:51 0,1660 0,1685 10.473
BCO DESIO BRIANZA 8,9400 Ora11:50 8,8900 9,0900 125.178
Bechtle 34,0600 13,53% Data19/02/2026 34,0600 34,2600 2.384
BECTON, DICKINSON AND COMPANY 153,4500 1,25% Data19/02/2026 153,4500 153,4500 0
BEEWIZE 0,3700 -1,07% Ora09:00 0,3700 0,3700 555
BEIERSDORF 105,7000 -0,52% Data19/02/2026 105,7000 105,7000 0
Beijer Ref AB 12,7500 0,43% Data19/02/2026 12,7500 12,7500 0
BELIMO N 975,0000 2,09% Data19/02/2026 975,0000 975,0000 0
BELLINI NAUTICA 2,8300 2,54% Ora10:26 2,7800 2,8600 14.080
BENTLEY SYSTEMS INC-CLASS B 29,2000 3,55% Data19/02/2026 29,2000 29,2000 0
BERKSHIRE HATHAWAY B 423,0000 -0,19% Ora12:00 422,6000 423,5000 60.048
BEST BUY CO 57,140 0,47% Ora10:10 57,140 57,140 57
BESTBE HOLDING 0,0580 Data19/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6746 12,43% Ora11:48 0,6186 0,6758 85.194
BFF BANK 3,4020 -1,45% Ora12:00 3,3940 3,4800 3.520.258
BIESSE 5,9200 0,17% Ora11:41 5,9200 6,0100 79.830
Bilfinger SE 116,6000 -4,27% Data19/02/2026 116,6000 116,6000 0
BILL HOLDINGS INC 38,5900 0,04% Data19/02/2026 38,5900 38,5900 0
Bio-Techne Corp 49,8000 2,47% Data19/02/2026 49,8000 49,8000 0
BIOGEN 163,5500 -0,88% Data19/02/2026 162,5000 163,5500 1.636
BIOMARIN PHARMACEUTICAL 52,8000 3,41% Data19/02/2026 52,8000 52,8000 5.280
BITCOIN GROUP 28,9800 -0,07% Ora10:52 28,4400 29,5800 2.208
Bitdeer Tech 7,0800 -13,02% Data19/02/2026 7,0800 7,0800 0
BKW N 162,0000 -1,82% Data19/02/2026 162,0000 162,0000 0
BLACKROCK 916,8000 0,04% Ora09:00 916,8000 916,8000 12.835
Blackstone Inc 103,4000 -10,37% Data19/02/2026 103,4000 106,7000 103
BLOCK 45,2900 -0,35% Data19/02/2026 45,2900 45,3350 6.748