Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	-0,90%	30/07/2026	11,0500	11,3000	134.291
B.F.	5,1200	1,59%	30/07/2026	4,9900	5,1200	71.112
Ball Corp	56,0800	-2,20%	30/07/2026	56,0800	56,0800	0
BANCA GENERALI	65,2500	0,46%	30/07/2026	63,6500	65,7500	22.027.552
BANCA IFIS	15,0800	0,47%	30/07/2026	14,9000	15,1500	4.964.095
BANCA MEDIOLANUM	22,7800	1,97%	30/07/2026	22,3300	22,7800	20.593.735
BANCA MONTE PASCHI SIENA	11,5520	0,63%	30/07/2026	11,3980	11,5760	121.546.378
BANCA SISTEMA	1,5600	0,65%	30/07/2026	1,5380	1,5660	49.014
BANCO BPM	15,7100	2,38%	30/07/2026	15,2200	15,7100	56.797.164
BANCO DE SABADELL	3,3180	2,69%	30/07/2026	3,3180	3,3200	1.029
BANCO SANTANDER	12,2100	2,12%	30/07/2026	11,9760	12,2100	86.117
BANK OF AMERICA	53,1900	-2,37%	30/07/2026	53,1900	53,4000	18.617
BANK OZK	44,4000	-2,05%	30/07/2026	44,4000	44,4000	0
Bankinter	16,1950	1,57%	30/07/2026	16,1950	16,1950	0
BARRY CALLEBAUT N	1.226,0000	4,16%	30/07/2026	1.226,0000	1.226,0000	0
BASF	51,1900	0,73%	30/07/2026	49,5050	51,6900	244.842
BASICNET	6,2700	2,12%	30/07/2026	6,2100	6,4000	125.400
BASTOGI SPA	1,1300	2,26%	30/07/2026	1,1000	1,1500	49.186
BAWAG Group	171,4000	4,90%	30/07/2026	171,4000	171,4000	0
BAXTER INTERNATIONAL	23,8900	10,40%	30/07/2026	23,8900	25,0000	179.175

BAYER	48,2000	0,42%	30/07/2026	47,0300	48,5400	1.168.079
BBVA	23,9700	5,27%	30/07/2026	23,3300	24,0000	131.020
BCA PROFILO	1,6598	1,07%	30/07/2026	1,6256	1,6664	63.034
BCO DESIO BRIANZA	15,9000	3,38%	30/07/2026	15,2000	16,0400	1.718.790
Bechtle	36,6800	-0,97%	30/07/2026	36,6800	36,6800	0
BECTON, DICKINSON AND COMPANY	142,9500	-3,05%	30/07/2026	142,9500	142,9500	0
BEEWIZE	0,3500	-3,31%	30/07/2026	0,3500	0,3500	1
BEIERSDORF	80,7200	-0,76%	30/07/2026	80,7200	82,9200	60.136
Beijer Ref AB	12,3200	0,08%	30/07/2026	12,3200	12,3200	0
BELIMO N	889,0000	3,43%	30/07/2026	877,0000	889,0000	96.012
BELLINI NAUTICA	3,1000	-3,12%	30/07/2026	3,1000	3,1800	20.150
BENDING SPOONS	28,6000	-17,10%	30/07/2026	28,6000	29,4000	86
BENTLEY SYSTEMS INC-CLASS B	30,5500	-4,53%	30/07/2026	30,5500	32,0000	3.055
BERKSHIRE HATHAWAY B	436,5000	-2,77%	30/07/2026	436,1500	444,8500	937.602
BEST BUY CO	76,4400	-4,11%	30/07/2026	75,9600	76,4400	764
BESTBE HOLDING	0,0580		30/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,4790	2,02%	30/07/2026	0,4621	0,4791	15.298
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9120	-1,95%	30/07/2026	2,8340	2,9600	7.510.118
BIESSE	5,0100	0,20%	30/07/2026	4,9500	5,0600	357.388
Bilfinger SE	83,0000	-1,95%	30/07/2026	83,0000	83,0000	0
BILL HOLDINGS INC	38,6000	-7,21%	30/07/2026	38,6000	38,6000	0
Bio-Techne Corp	62,6400	-0,95%	30/07/2026	62,6400	62,6400	0
BIOGEN	177,3200	-6,44%	30/07/2026	177,3200	181,6200	355
BIOMARIN PHARMACEUTICAL	52,0800	-4,37%	30/07/2026	51,7200	52,0800	52
BITCOIN GROUP	23,7600	-0,25%	30/07/2026	23,5000	23,7600	2.376
Bitdeer Tech	9,3550	15,85%	30/07/2026	9,3550	9,3550	0
BKW N	144,6000	0,56%	30/07/2026	144,6000	144,6000	0
BLACKROCK	944,6000	-2,46%	30/07/2026	935,4000	952,8000	29.283
Blackstone Inc	110,1000	-2,48%	30/07/2026	110,1000	111,0500	10.349

1 2 »