Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	0,89%	15:51	11,1500	11,3500	165.321
B.F.	6,2000	2,99%	15:48	5,9800	6,2800	84.995
Ball Corp	52,2000	0,23%	14/09/2026	52,2000	52,2000	0
BANCA GENERALI	63,5000	-2,31%	15:49	63,0500	64,5500	12.005.428
BANCA IFIS	14,9400	0,54%	15:51	14,7200	15,0400	2.217.941
BANCA MEDIOLANUM	23,0400	-0,60%	15:51	22,7000	23,2100	5.031.978
BANCA MONTE PASCHI SIENA	11,7900	1,38%	15:51	11,3400	11,9080	144.189.744
BANCA SISTEMA	1,5540	-0,26%	13:55	1,5280	1,6000	9.829
BANCO BPM	16,0400	-0,37%	15:51	15,7950	16,1450	35.740.696
BANCO DE SABADELL	3,6980	0,82%	09:23	3,6980	3,6980	1.479
BANCO SANTANDER	12,7900	0,52%	14:58	12,5920	12,7900	7.342
BANK OF AMERICA	51,610	-3,55%	15:54	51,520	51,610	10.881
BANK OZK	42,4700	1,07%	14/09/2026	42,4700	42,4700	0
Bankinter	16,3750	-2,21%	14/09/2026	16,3750	16,3750	0
BARRY CALLEBAUT N	1.164,0000	0,34%	14/09/2026	1.164,0000	1.164,0000	0
BASF	51,8400	-0,48%	15:30	51,4000	51,9000	397.533
BASICNET	5,5500	-0,89%	15:47	5,5200	5,7500	52.190
BASTOGI SPA	1,095	-0,90%	15:40	1,095	1,095	2.190
BAWAG Group	183,60	-0,54%	12:42	183,60	183,60	3.672
BAXTER INTERNATIONAL	20,5900	0,24%	14/09/2026	20,5900	20,5900	0

BAYER	48,3200	-1,81%	15:54	48,2600	49,9800	592.891
BBVA	25,0900	-0,91%	14/09/2026	25,0900	25,1000	21.000
BCA PROFILO	1,6280	-2,86%	15:48	1,6260	1,6800	185.513
BCO DESIO BRIANZA	18,1000	2,26%	15:50	17,5200	18,2600	2.303.359
Bechtle	35,5400	-0,11%	14/09/2026	35,5400	35,5400	0
BECTON, DICKINSON AND COMPANY	155,8500	2,94%	14/09/2026	155,8500	155,8500	0
BEEWIZE	0,3200		13:01	0,3200	0,3200	12.647
BEIERSDORF	75,0200	2,07%	14/09/2026	74,5000	75,0200	3.751
Beijer Ref AB	11,6400	-1,52%	14/09/2026	11,6400	11,6400	0
BELIMO N	807,000	-6,76%	15:24	790,500	807,000	221.288
BELLINI NAUTICA	4,10		10:58	3,92	4,10	44.130
BENDING SPOONS	34,8000	-1,69%	15:54	34,6000	35,8000	66.179
BENTLEY SYSTEMS INC-CLASS B	27,7900	3,73%	14/09/2026	27,7900	27,7900	0
BERKSHIRE HATHAWAY B	446,7000	0,38%	15:53	444,6000	446,7000	188.091
BEST BUY CO	80,4000	2,94%	14/09/2026	80,4000	80,4000	0
BESTBE HOLDING	0,0580		14/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,753	2,40%	11:58	8,753	8,753	3.177
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9920	-0,73%	15:50	2,9140	3,0500	5.472.020
BIESSE	5,00	-0,40%	15:50	4,96	5,11	253.551
Bilfinger SE	75,5500	-4,12%	14/09/2026	75,5500	75,5500	0
BILL HOLDINGS INC	41,7000	1,46%	14/09/2026	41,7000	41,7000	0
Bio-Techne Corp	62,5600	0,48%	14/09/2026	62,5600	62,5600	0
BIOGEN	188,400	0,24%	15:30	185,600	188,400	2.233
BIOMARIN PHARMACEUTICAL	55,820	-2,99%	14:33	55,820	58,220	2.281
BITCOIN GROUP	27,4800	-3,31%	14:25	27,4600	28,2400	6.875
Bitdeer Tech	10,3000	0,39%	14/09/2026	10,3000	10,3000	0
BKW N	132,2000	-0,68%	14/09/2026	132,2000	134,5000	661
BLACKROCK	925,00	-1,03%	15:18	925,00	944,60	11.129
Blackstone Inc	111,1500	-0,63%	14/09/2026	111,1500	112,0000	556

1 2 »