Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5500	0,87%	10:08	11,4000	11,5500	11.053
B.F.	5,0800	0,40%	09:00	5,0800	5,0800	46
Ball Corp	54,9400	-0,72%	27/08/2026	54,9400	54,9400	0
BANCA GENERALI	66,5000	0,76%	10:16	66,2500	66,7500	2.032.073
BANCA IFIS	14,9400	1,01%	10:19	14,8500	15,0200	905.321
BANCA MEDIOLANUM	24,1300	0,67%	10:18	24,0900	24,2100	946.353
BANCA MONTE PASCHI SIENA	11,4460	0,67%	10:21	11,4300	11,5640	26.198.492
BANCA SISTEMA	1,6020	1,14%	09:48	1,6020	1,6340	482
BANCO BPM	16,0150	0,57%	10:18	15,9700	16,0700	8.320.218
BANCO DE SABADELL	3,6460	-0,38%	09:04	3,6460	3,6460	547
BANCO SANTANDER	12,648	0,96%	09:59	12,648	12,648	898
BANK OF AMERICA	52,9800	-0,79%	27/08/2026	52,9800	52,9800	0
BANK OZK	42,3100	-0,40%	27/08/2026	42,3100	42,3100	0
Bankinter	16,7400	-0,86%	27/08/2026	16,7400	16,7400	0
BARRY CALLEBAUT N	1.192,0000	-1,16%	27/08/2026	1.192,0000	1.192,0000	0
BASF	52,1500	2,01%	09:21	51,8500	52,1500	66.345
BASICNET	5,9500		10:20	5,9500	6,1400	13.302
BASTOGI SPA	1,1050	-0,90%	27/08/2026	1,1050	1,1300	2.213
BAWAG Group	178,6000	-0,39%	27/08/2026	178,6000	178,6000	0
BAXTER INTERNATIONAL	24,8900	10,04%	27/08/2026	24,8900	24,8900	0

BAYER	48,9600	0,91%	10:23	48,9400	49,2000	62.039
BBVA	24,8100	-0,72%	09:36	24,8100	24,8200	1.861
BCA PROFILO	1,7430	1,16%	09:40	1,7430	1,7430	2
BCO DESIO BRIANZA	16,9000	0,48%	10:19	16,8200	16,9800	190.770
Bechtle	37,2200	5,80%	27/08/2026	37,2200	37,2200	9.305
BECTON, DICKINSON AND COMPANY	163,1500	0,25%	27/08/2026	163,1500	163,1500	0
BEEWIZE	0,3520		27/08/2026	0,3520	0,3520	211
BEIERSDORF	81,300	0,37%	10:09	81,300	81,300	12.845
Beijer Ref AB	12,2400	1,41%	27/08/2026	12,2400	12,2400	0
BELIMO N	914,0000	2,75%	27/08/2026	914,0000	914,5000	36.560
BELLINI NAUTICA	4,0600	-0,98%	27/08/2026	3,9800	4,0600	22.330
BENDING SPOONS	40,50	2,27%	10:20	39,00	41,00	82.014
BENTLEY SYSTEMS INC-CLASS B	32,7600	4,60%	27/08/2026	30,8100	32,7600	328
BERKSHIRE HATHAWAY B	433,7000	0,17%	10:10	433,6000	434,1000	18.649
BEST BUY CO	72,860	-5,55%	10:07	72,860	72,860	73
BESTBE HOLDING	0,0580		27/08/2026	0,0580	0,0580	0
BEYOND MEAT	12,3120	1,18%	27/08/2026	12,0000	12,4760	1.588
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1600	0,38%	10:16	3,1580	3,1840	1.620.730
BIESSE	5,4500	0,18%	10:19	5,4100	5,5300	27.311
Bilfinger SE	86,200	7,21%	09:49	86,200	86,200	2.327
BILL HOLDINGS INC	42,1000	3,19%	27/08/2026	42,1000	42,1000	0
Bio-Techne Corp	62,0800	-0,16%	27/08/2026	62,0800	62,0800	0
BIOGEN	190,3600	1,07%	27/08/2026	185,4200	190,3600	5.330
BIOMARIN PHARMACEUTICAL	55,9200	-1,38%	27/08/2026	55,9200	55,9200	0
BITCOIN GROUP	28,0800	0,29%	09:57	28,0800	28,7800	32.504
Bitdeer Tech	9,9980	7,70%	27/08/2026	9,5990	9,9980	1.100
BKW N	134,6000	0,90%	27/08/2026	134,6000	134,6000	0
BLACKROCK	1.005,000	-0,59%	10:16	999,400	1.005,000	43.996
Blackstone Inc	124,6000	1,14%	27/08/2026	121,2000	124,8000	1.121

1 2 »