Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,8500 2,39% Ora13:42 12,5500 12,9000 139.966
B.F. 4,4000 0,46% Ora12:06 4,3000 4,4000 143.487
Ball Corp 53,3600 -0,60% Data16/04/2026 53,3600 53,3600 0
BANCA GENERALI 55,9500 1,08% Ora13:48 55,1500 56,1000 4.624.554
BANCA IFIS 23,1600 1,94% Ora13:45 22,8200 23,2800 2.715.195
BANCA MEDIOLANUM 19,1000 1,46% Ora13:48 18,9200 19,1800 12.506.868
BANCA MONTE PASCHI SIENA 9,0340 2,73% Ora13:48 8,7990 9,0740 259.423.152
BANCA SISTEMA 1,7200 0,12% Ora13:40 1,7100 1,7200 48.780
BANCO BPM 13,3550 2,34% Ora13:48 13,0600 13,3650 61.833.012
BANCO DE SABADELL 3,2560 -1,90% Data16/04/2026 3,2560 3,2560 0
BANCO SANTANDER 10,604 0,51% Ora12:49 10,604 10,644 6.819
BANK OF AMERICA 45,7650 -0,28% Data16/04/2026 45,7650 46,1400 53.591
BANK OZK 40,6500 -0,17% Data16/04/2026 40,6500 40,6500 0
Bankinter 14,2750 -0,35% Data16/04/2026 14,2750 14,2750 0
BARRY CALLEBAUT N 1.205,0000 -12,87% Data16/04/2026 1.205,0000 1.205,0000 0
BASF 53,490 -0,04% Ora12:00 53,320 53,490 34.063
BASICNET 7,4800 -0,27% Ora13:46 7,4700 7,5600 16.902
BASTOGI SPA 1,1850 -4,44% Ora13:34 1,1850 1,2500 137.372
BAWAG Group 155,3000 -0,58% Data16/04/2026 155,3000 155,3000 0
BAXTER INTERNATIONAL 15,0650 0,23% Data16/04/2026 14,8000 15,0650 1.055
BAYER 40,11 -1,09% Ora13:40 39,91 40,47 878.474
BBVA 19,740 -0,35% Ora11:47 19,740 19,740 1.579
BCA POP SONDRIO 17,6600 0,28% Ora13:44 17,4700 17,7350 4.872.151
BCA PROFILO 0,2000 Ora13:47 0,1980 0,2040 726.684
BCO DESIO BRIANZA 9,3600 1,63% Ora13:10 9,2600 9,3900 104.748
Bechtle 30,9800 1,11% Data16/04/2026 30,9800 30,9800 0
BECTON, DICKINSON AND COMPANY 130,5000 -1,02% Data16/04/2026 130,5000 130,5000 0
BEEWIZE 0,4060 12,15% Ora13:20 0,3980 0,4320 27.500
BEIERSDORF 76,6400 0,42% Data16/04/2026 76,6400 76,6400 0
Beijer Ref AB 13,1300 -0,15% Data16/04/2026 13,1300 13,1300 0
BELIMO N 799,0000 0,88% Data16/04/2026 799,0000 799,0000 0
BELLINI NAUTICA 2,86 -2,72% Ora12:18 2,86 2,90 7.170
BENTLEY SYSTEMS INC-CLASS B 28,6800 -3,92% Data16/04/2026 28,6800 28,6800 0
BERKSHIRE HATHAWAY B 403,4000 0,34% Ora13:42 402,9000 404,5000 150.581
BEST BUY CO 54,7800 3,59% Data16/04/2026 54,7800 54,7800 0
BESTBE HOLDING 0,0580 Data16/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,6759 0,12% Ora12:55 0,6689 0,6770 5.808
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,032 7,51% Ora13:48 1,854 2,074 14.410.474
BIESSE 6,2900 1,94% Ora13:41 6,1300 6,2900 160.742
Bilfinger SE 109,8000 -3,26% Data16/04/2026 109,8000 109,8000 0
BILL HOLDINGS INC 34,0000 3,34% Data16/04/2026 34,0000 34,0000 0
Bio-Techne Corp 49,2800 2,86% Data16/04/2026 49,2800 49,2800 0
BIOGEN 150,2000 -0,79% Data16/04/2026 150,2000 150,2000 0
BIOMARIN PHARMACEUTICAL 46,4900 -0,79% Data16/04/2026 46,0200 46,8600 21.385
BITCOIN GROUP 33,0800 0,24% Ora13:13 32,3000 33,4800 2.958
Bitdeer Tech 10,2260 -0,41% Data16/04/2026 10,2260 10,2260 0
BKW N 171,2000 -0,23% Data16/04/2026 171,2000 171,2000 0
BLACKROCK 875,000 0,57% Ora10:21 875,000 875,200 20.129
Blackstone Inc 109,4000 0,09% Data16/04/2026 109,4000 112,5000 328