Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9000 Ora17:35 14,8500 15,0500 65.123
B.F. 4,17 0,48% Ora17:35 4,05 4,17 300.682
Ball Corp 47,9300 1,22% Data14/01/2026 47,9300 47,9300 0
BANCA GENERALI 57,700 -0,26% Ora17:36 57,700 58,400 10.933.906
BANCA IFIS 27,4200 5,22% Ora17:35 26,2000 27,4600 12.742.095
BANCA MEDIOLANUM 19,92 0,91% Ora17:35 19,74 20,02 19.817.966
BANCA MONTE PASCHI SIENA 9,348 0,45% Ora17:36 9,218 9,359 178.966.176
BANCA SISTEMA 1,7440 2,59% Ora17:35 1,7100 1,7440 1.009.102
BANCO BPM 12,535 -2,53% Ora17:35 12,535 12,890 109.138.064
BANCO DE SABADELL 3,2720 -2,15% Ora16:49 3,2540 3,3190 41.414
BANCO SANTANDER 10,5360 -2,26% Ora17:08 10,4400 10,5800 126.374
BANK OF AMERICA 44,815 -4,58% Ora17:35 44,635 46,955 147.219
BANK OZK 40,9600 1,26% Data14/01/2026 40,9600 40,9600 0
Bankinter 14,155 4,93% Ora10:03 14,155 14,155 9.909
BARRY CALLEBAUT N 1.360,0000 -0,73% Data14/01/2026 1.360,0000 1.360,0000 0
BASF 45,5500 1,86% Ora17:13 44,6900 45,6000 85.552
BASICNET 7,2900 0,41% Ora17:35 7,2500 7,4100 157.417
BASTOGI SPA 0,830 -0,48% Ora17:23 0,830 0,850 18.488
BAWAG Group 136,70 27,88% Ora11:19 136,70 136,70 137
BAXTER INTERNATIONAL 16,9000 -0,35% Data14/01/2026 16,9000 16,9000 0
BAYER 41,055 5,44% Ora17:35 39,305 41,800 3.129.497
BBVA 21,0800 0,19% Ora17:23 21,0200 22,0000 102.023
BCA POP SONDRIO 17,340 -0,34% Ora17:35 17,235 17,475 11.767.421
BCA PROFILO 0,1810 0,28% Ora17:35 0,1790 0,1830 354.976
BCO DESIO BRIANZA 9,4000 2,40% Ora17:35 9,1300 9,4000 1.112.053
Bechtle 46,1200 4,11% Data14/01/2026 46,1200 46,1200 0
BECTON, DICKINSON AND COMPANY 175,4500 0,98% Data14/01/2026 175,4500 175,4500 0
BEEWIZE 0,3830 -3,04% Ora17:11 0,3760 0,4000 16.115
BEIERSDORF 98,0400 0,35% Data14/01/2026 98,0400 98,0400 0
Beijer Ref AB 14,0200 4,98% Data14/01/2026 14,0200 14,0200 0
BELIMO N 895,0000 Data14/01/2026 895,0000 895,0000 0
BELLINI NAUTICA 2,96 2,42% Ora17:14 2,84 2,97 33.830
BENTLEY SYSTEMS INC-CLASS B 34,0000 2,41% Data14/01/2026 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 424,1000 -0,05% Ora17:35 423,8500 426,5000 381.855
BERTOLOTTI 4,4400 Data14/01/2026 4,4400 4,4400 0
BEST BUY CO 58,1100 0,17% Data14/01/2026 58,1100 58,1100 0
BESTBE HOLDING 0,0580 Data14/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8140 -0,88% Ora17:28 0,7900 0,8190 243.625
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,7050 1,46% Ora17:35 9,5500 9,7250 2.971.783
BIESSE 6,7900 -2,02% Ora17:35 6,7800 7,0200 431.850
Bilfinger SE 114,40 1,51% Ora11:12 114,40 114,40 34.320
BILL HOLDINGS INC 43,5100 -4,50% Data14/01/2026 43,5100 43,5100 0
Bio-Techne Corp 58,5000 5,41% Data14/01/2026 58,5000 58,5000 0
BIOGEN 152,050 -4,07% Ora15:19 152,050 153,150 762
BIOMARIN PHARMACEUTICAL 48,1800 1,47% Data14/01/2026 48,1800 48,1800 0
BITCOIN GROUP 35,0600 4,35% Ora17:35 32,8200 35,0600 6.983
Bitdeer Tech 11,2000 4,19% Data14/01/2026 11,2000 11,2000 0
BKW N 186,0000 0,54% Data14/01/2026 186,0000 186,0000 0
BLACKROCK 940,30 1,26% Ora11:01 936,30 940,30 28.169