Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 0,91% Ora09:43 11,1000 11,2500 24.337
B.F. 4,9700 1,02% Ora09:00 4,9700 4,9700 174
Ball Corp 52,7600 -4,73% Data08/07/2026 52,7600 52,7600 0
BANCA GENERALI 64,6500 Ora09:43 64,1000 64,8000 1.370.444
BANCA IFIS 13,1200 -0,23% Ora09:43 13,0700 13,3000 1.011.063
BANCA MEDIOLANUM 22,2800 0,68% Ora09:44 22,1900 22,3300 1.737.975
BANCA MONTE PASCHI SIENA 11,1380 1,51% Ora09:44 11,0260 11,1600 12.848.987
BANCA SISTEMA 1,5120 0,13% Ora09:16 1,4960 1,5120 7.597
BANCO BPM 15,4550 1,05% Ora09:44 15,3500 15,4800 4.720.778
BANCO DE SABADELL 3,1040 -3,78% Data08/07/2026 3,1040 3,1630 124.160
BANCO SANTANDER 11,8680 -4,98% Data08/07/2026 11,8200 12,2600 97.057
BANK OF AMERICA 51,3700 -2,52% Data08/07/2026 51,3700 52,5100 7.654
BANK OZK 43,0300 -1,58% Data08/07/2026 43,0300 43,0300 0
Bankinter 15,0550 -4,14% Data08/07/2026 15,0550 15,0550 0
BARRY CALLEBAUT N 1.332,0000 4,63% Ora09:05 1.332,0000 1.332,0000 21.312
BASF 47,5050 -0,27% Ora09:38 47,5050 47,5850 4.711
BASICNET 6,8100 -0,73% Data08/07/2026 6,7300 6,8800 62.618
BASTOGI SPA 1,1650 0,43% Ora09:32 1,1650 1,1650 1.165
BAWAG Group 178,3000 1,89% Ora09:00 178,3000 178,3000 357
BAXTER INTERNATIONAL 19,2550 -5,05% Data08/07/2026 19,2550 19,2550 0
BAYER 50,9200 2,60% Ora09:41 50,5200 51,0400 79.935
BBVA 21,880 -4,16% Data08/07/2026 21,880 22,580 71.569
BCA PROFILO 0,1690 0,72% Ora09:28 0,1660 0,1698 1.849
BCO DESIO BRIANZA 14,8800 2,06% Ora09:42 14,5800 15,0400 880.665
Bechtle 32,1000 Data08/07/2026 32,1000 32,1000 0
BECTON, DICKINSON AND COMPANY 134,4500 -2,18% Data08/07/2026 134,4500 134,4500 0
BEEWIZE 0,3780 -1,05% Ora09:28 0,3760 0,3780 376
BEIERSDORF 76,8800 -1,94% Data08/07/2026 76,8800 76,8800 0
Beijer Ref AB 12,3200 -2,84% Data08/07/2026 12,3200 12,3200 0
BELIMO N 858,0000 -7,04% Data08/07/2026 858,0000 858,0000 0
BELLINI NAUTICA 2,9600 0,68% Data08/07/2026 2,9400 3,1000 22.200
BENTLEY SYSTEMS INC-CLASS B 27,8100 -3,64% Data08/07/2026 27,8100 27,8100 0
BERKSHIRE HATHAWAY B 433,9000 -1,39% Ora09:16 432,2000 433,9000 74.950
BEST BUY CO 67,6200 -2,31% Data08/07/2026 67,6200 67,6200 0
BESTBE HOLDING 0,0580 Data08/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,6024 -3,52% Data08/07/2026 0,6024 0,6325 1.404
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1940 -1,11% Ora09:43 3,1780 3,2740 4.159.883
BIESSE 5,1900 1,37% Ora09:37 5,1500 5,2300 34.722
Bilfinger SE 86,5000 0,12% Data08/07/2026 86,5000 86,5000 0
BILL HOLDINGS INC 34,7000 -3,88% Data08/07/2026 34,7000 34,7000 0
Bio-Techne Corp 61,9200 -0,48% Data08/07/2026 61,9200 61,9200 0
BIOGEN 175,6600 -4,57% Data08/07/2026 175,6600 175,6600 0
BIOMARIN PHARMACEUTICAL 52,4200 0,46% Data08/07/2026 52,4200 52,4200 0
BITCOIN GROUP 24,7000 -0,56% Data08/07/2026 24,2600 25,2800 2.124
Bitdeer Tech 11,2500 -5,11% Data08/07/2026 11,2500 11,2500 0
BKW N 143,1000 0,42% Data08/07/2026 143,1000 143,1000 0
BLACKROCK 864,2000 -1,91% Data08/07/2026 864,2000 864,2000 0
Blackstone Inc 102,8500 -1,95% Data08/07/2026 102,8500 102,8500 0
BLOCK 66,3000 -2,57% Data08/07/2026 66,0500 67,8000 3.381