Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,45%	17:35	10,9000	11,2500	257.310
B.F.	4,9700	-0,20%	17:35	4,9700	4,9800	305.848
Ball Corp	51,6200	1,65%	19/06/2026	51,6200	51,6200	0
BANCA GENERALI	65,500	0,08%	17:35	65,250	66,300	16.716.774
BANCA IFIS	22,0000	-0,45%	17:35	21,8600	22,3400	5.394.168
BANCA MEDIOLANUM	22,0400	0,46%	17:35	21,8000	22,1300	30.531.144
BANCA MONTE PASCHI SIENA	10,960	-0,33%	17:39	10,876	11,028	331.085.376
BANCA SISTEMA	1,6980	-0,70%	17:35	1,6960	1,7220	4.853
BANCO BPM	15,700	-0,82%	17:36	15,640	15,920	194.999.056
BANCO DE SABADELL	3,1700	1,31%	16:40	3,1100	3,1700	71.403
BANCO SANTANDER	11,9500	0,42%	16:42	11,8720	11,9500	101.016
BANK OF AMERICA	49,2000	-0,22%	17:04	48,5700	49,8800	81.222
BANK OZK	46,5800	7,95%	19/06/2026	46,5800	46,5800	0
Bankinter	15,0050	0,81%	19/06/2026	15,0050	15,0050	0
BARRY CALLEBAUT N	1.221,0000	-1,29%	19/06/2026	1.221,0000	1.221,0000	0
BASF	48,8600	0,62%	17:29	48,7600	49,1800	28.111
BASICNET	7,2500	-3,07%	17:35	7,2000	7,4900	469.189
BASTOGI SPA	1,025	-1,91%	17:35	0,934	1,065	98.112
BAWAG Group	176,3000	4,44%	19/06/2026	176,3000	176,3000	0
BAXTER INTERNATIONAL	18,1650	4,67%	19/06/2026	18,1650	18,1650	0

BAYER	37,7700	-0,05%	17:35	36,5700	37,7700	1.565.929
BBVA	21,5000	0,33%	16:59	21,4100	21,5500	7.460
BCA PROFILO	0,1630	1,12%	17:35	0,1602	0,1634	89.586
BCO DESIO BRIANZA	11,8600	0,34%	17:35	11,6600	11,9600	708.693
Bechtle	34,7200	10,08%	19/06/2026	34,7200	34,7200	0
BECTON, DICKINSON AND COMPANY	134,9500	6,18%	19/06/2026	134,9500	134,9500	0
BEEWIZE	0,372	-3,63%	14:30	0,372	0,372	23
BEIERSDORF	72,3400	1,06%	11:33	72,3400	72,3600	10.201
Beijer Ref AB	12,0800		19/06/2026	12,0800	12,0800	0
BELIMO N	1.025,0000	1,18%	19/06/2026	1.025,0000	1.025,0000	0
BELLINI NAUTICA	3,04	-2,56%	17:26	3,04	3,10	24.600
BENTLEY SYSTEMS INC-CLASS B	26,6300	6,90%	19/06/2026	26,6300	26,6300	0
BERKSHIRE HATHAWAY B	426,850	0,33%	17:28	426,300	427,550	141.650
BEST BUY CO	65,2400	-0,49%	19/06/2026	65,2400	65,2400	0
BESTBE HOLDING	0,0580		19/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6013	-1,97%	15:29	0,5716	0,6399	757
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,2540	3,17%	17:35	3,0820	3,2800	26.839.954
BIESSE	6,0100	-0,33%	17:35	6,0100	6,2700	767.129
Bilfinger SE	88,1000	-0,96%	19/06/2026	88,1000	88,1000	0
BILL HOLDINGS INC	29,6000	3,86%	19/06/2026	29,6000	29,6000	0
Bio-Techne Corp	51,0600	3,13%	19/06/2026	51,0600	51,0600	0
BIOGEN	171,1400	1,23%	19/06/2026	171,1400	171,1400	0
BIOMARIN PHARMACEUTICAL	48,1800	0,86%	19/06/2026	48,1800	48,1800	0
BITCOIN GROUP	26,6400	-0,82%	17:35	26,6000	27,8800	16.385
Bitdeer Tech	15,6860	-1,79%	19/06/2026	15,6860	15,6860	0
BKW N	146,0000	-2,34%	19/06/2026	146,0000	146,0000	0
BLACKROCK	921,40	-0,84%	16:02	912,40	921,40	62.475
Blackstone Inc	104,5500	-3,99%	19/06/2026	104,5500	104,5500	0
BLOCK	63,8500	-1,69%	19/06/2026	63,8500	63,8500	0

1 2 »