Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	3,15%	15/10/2026	10,8000	11,4500	606.575
B.F.	8,5000	7,05%	15/10/2026	8,0000	8,5000	283.331
Ball Corp	56,2000	4,66%	15/10/2026	56,2000	56,2000	0
BANCA GENERALI	60,7000	-1,22%	15/10/2026	59,9000	61,7000	9.105.425
BANCA IFIS	9,990	-0,20%	15/10/2026	9,750	10,250	6.810.742
BANCA MEDIOLANUM	22,820	-0,57%	15/10/2026	22,610	23,120	16.728.726
BANCA MONTE PASCHI SIENA	11,060	-0,95%	15/10/2026	11,010	11,246	85.051.400
BANCA SISTEMA	1,5520	-1,90%	15/10/2026	1,5520	1,6000	17.985
BANCO BPM	14,030	-2,67%	15/10/2026	13,985	14,510	68.989.635
BANCO DE SABADELL	3,541	-1,91%	15/10/2026	3,541	3,635	18.944
BANCO SANTANDER	12,004	-0,94%	15/10/2026	11,948	12,072	14.813
BANK OF AMERICA	45,7250	0,58%	15/10/2026	45,7250	46,2650	30.773
BANK OZK	40,6700	0,82%	15/10/2026	40,6700	40,6700	0
Bankinter	15,2000	-0,10%	15/10/2026	15,2000	15,2000	0
BARRY CALLEBAUT N	1.205,0000	6,64%	15/10/2026	1.205,0000	1.205,0000	0
BASF	52,6800	0,71%	15/10/2026	51,8600	52,8100	781.139
BASICNET	4,890	-1,91%	15/10/2026	4,890	5,130	368.300
BASTOGI SPA	1,2200	0,41%	15/10/2026	1,2100	1,2400	26.403
BAWAG Group	166,8000	-1,30%	15/10/2026	166,8000	166,8000	0
BAXTER INTERNATIONAL	22,9700	2,87%	15/10/2026	22,9700	22,9700	0

BAYER	44,4100	-1,81%	15/10/2026	44,1100	45,7800	2.037.975
BBVA	23,020	-0,65%	15/10/2026	22,770	23,020	1.680
BCA PROFILO	1,5000	-1,06%	15/10/2026	1,5000	1,5300	100.251
BCO DESIO BRIANZA	16,4400	1,48%	15/10/2026	15,1000	16,5000	2.717.450
Bechtle	35,2400	-0,28%	15/10/2026	35,2400	35,2400	0
BECTON, DICKINSON AND COMPANY	172,0500	2,29%	15/10/2026	172,0500	172,0500	0
BEEWIZE	0,288	-0,69%	15/10/2026	0,288	0,288	347
BEIERSDORF	81,9600	1,29%	15/10/2026	81,5800	82,3800	11.474
Beijer Ref AB	12,1500	-8,30%	15/10/2026	12,1500	12,1500	0
BELIMO N	840,500	-2,21%	15/10/2026	840,500	843,500	28.577
BELLINI NAUTICA	4,7000	-1,26%	15/10/2026	4,7000	4,7000	2.350
BENDING SPOONS	51,6	8,63%	15/10/2026	44,3	53,0	1.885.774
BENTLEY SYSTEMS INC-CLASS B	31,980	2,01%	15/10/2026	31,970	31,990	13.368
BERKSHIRE HATHAWAY B	471,8000	0,76%	15/10/2026	471,8000	475,8500	485.954
BEST BUY CO	84,1800	6,69%	15/10/2026	84,1800	84,1800	0
BESTBE HOLDING	0,0580		15/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,399	3,09%	15/10/2026	5,807	6,399	19.754
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2700	9,13%	15/10/2026	2,0440	2,3100	11.852.503
BIESSE	4,4600	-2,73%	15/10/2026	4,4300	4,5800	486.867
Bilfinger SE	54,8000	0,27%	15/10/2026	54,8000	54,8000	0
BILL HOLDINGS INC	41,5000	5,06%	15/10/2026	41,5000	41,5000	0
Bio-Techne Corp	64,6800	-0,77%	15/10/2026	64,6800	64,6800	0
BIOGEN	212,9000	2,97%	15/10/2026	210,9500	212,9000	10.432
BIOMARIN PHARMACEUTICAL	50,9000	2,70%	15/10/2026	50,9000	50,9000	0
BITCOIN GROUP	25,800	-1,75%	15/10/2026	25,260	26,000	6.966
Bitdeer Tech	7,0560	-6,25%	15/10/2026	7,0560	7,1620	70.560
BKW N	128,6000	0,31%	15/10/2026	128,6000	128,6000	0
BLACKROCK	981,2000	2,17%	15/10/2026	955,0000	981,2000	62.797
Blackstone Inc	96,42	1,03%	15/10/2026	95,74	96,42	579

1 2 »