Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,25	1,81%	10:46	11,00	11,25	77.137
B.F.	7,6800	1,05%	11:07	7,5000	7,6800	17.347
Ball Corp	49,9000	0,54%	29/09/2026	49,9000	49,9000	0
BANCA GENERALI	64,6000	1,02%	11:16	63,9500	64,7500	1.548.425
BANCA IFIS	11,7600	-1,26%	11:17	11,6500	12,1500	3.065.654
BANCA MEDIOLANUM	23,9200	1,53%	11:16	23,9000	24,1700	7.454.373
BANCA MONTE PASCHI SIENA	11,9440	0,23%	11:17	11,9180	12,0180	19.320.532
BANCA SISTEMA	1,562		29/09/2026	1,562	1,590	10.005
BANCO BPM	16,2500	-0,03%	11:17	16,2200	16,4000	7.310.056
BANCO DE SABADELL	3,6650	-0,89%	29/09/2026	3,6650	3,7120	7.330
BANCO SANTANDER	12,5140	0,08%	29/09/2026	12,5140	12,7240	12.814
BANK OF AMERICA	48,4850	-1,44%	29/09/2026	48,4850	48,8000	3.782
BANK OZK	40,6800	-0,29%	29/09/2026	40,6800	40,6800	0
Bankinter	16,5900	-0,18%	29/09/2026	16,5900	16,5900	0
BARRY CALLEBAUT N	1.137,0000	-2,99%	29/09/2026	1.137,0000	1.137,0000	0
BASF	50,5700	1,39%	09:18	50,5700	50,7400	102.734
BASICNET	5,4100	2,27%	11:04	5,3300	5,4100	13.045
BASTOGI SPA	1,2200		10:41	1,2200	1,2500	4.658
BAWAG Group	182,5000	-0,49%	29/09/2026	182,5000	182,5000	0
BAXTER INTERNATIONAL	20,6500	0,05%	29/09/2026	20,4100	20,6500	620

BAYER	49,2900	0,84%	11:12	49,1200	49,6300	194.051
BBVA	25,410	0,51%	10:21	25,410	25,410	3.812
BCA PROFILO	1,5840	-0,50%	10:39	1,5840	1,6000	5.824
BCO DESIO BRIANZA	18,2800	-0,87%	11:06	18,1600	18,5200	663.852
Bechtle	34,4000	1,72%	29/09/2026	34,4000	34,4000	0
BECTON, DICKINSON AND COMPANY	160,0500	-0,34%	29/09/2026	160,0500	160,0500	0
BEEWIZE	0,3240	-4,71%	29/09/2026	0,3000	0,3560	17.691
BEIERSDORF	77,6000	-1,05%	29/09/2026	77,6000	78,1200	2.716
Beijer Ref AB	13,1500	-0,08%	29/09/2026	13,1500	13,1500	0
BELIMO N	868,5000	1,16%	29/09/2026	862,5000	868,5000	19.107
BELLINI NAUTICA	4,5000	2,27%	10:42	4,4600	4,5000	8.960
BENDING SPOONS	29,2000	2,46%	11:15	29,2000	29,8000	30.363
BENTLEY SYSTEMS INC-CLASS B	27,4500	1,03%	29/09/2026	27,4500	27,4500	0
BERKSHIRE HATHAWAY B	442,8500	0,03%	11:09	442,6000	443,5500	268.856
BEST BUY CO	77,9200	-0,43%	29/09/2026	77,9200	77,9200	0
BESTBE HOLDING	0,0580		29/09/2026	0,0580	0,0580	0
BEYOND MEAT	7,240	-0,64%	10:18	7,240	7,240	1.267
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7160	2,65%	11:16	2,6660	2,7360	1.863.872
BIESSE	5,0800	0,79%	10:55	5,0500	5,0900	73.921
Bilfinger SE	56,5500	1,07%	29/09/2026	56,5500	57,9000	1.923
BILL HOLDINGS INC	36,6000	-2,66%	29/09/2026	36,3000	37,1000	5.124
Bio-Techne Corp	63,7400	-0,56%	29/09/2026	63,7400	63,7400	0
BIOGEN	199,3600	-1,21%	29/09/2026	199,3600	201,8000	2.193
BIOMARIN PHARMACEUTICAL	52,9200	0,99%	29/09/2026	52,9200	52,9200	0
BITCOIN GROUP	28,700	2,43%	11:04	28,700	28,700	373
Bitdeer Tech	9,7700	0,17%	29/09/2026	9,7700	9,7700	0
BKW N	126,3000	0,56%	29/09/2026	126,3000	126,3000	0
BLACKROCK	939,8000	0,13%	29/09/2026	939,8000	950,0000	940
Blackstone Inc	100,2500	-0,79%	29/09/2026	100,2500	100,2500	0

1 2 »