Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,70 1,74% Ora12:20 11,60 11,70 51.032
B.F. 4,9400 Ora12:21 4,9300 4,9500 641.884
Ball Corp 51,9200 7,61% Data25/05/2026 51,9200 51,9200 0
BANCA GENERALI 55,6500 -0,09% Ora12:36 55,2000 55,7500 2.984.583
BANCA IFIS 19,6000 0,41% Ora12:36 19,4200 19,7000 2.659.971
BANCA MEDIOLANUM 20,100 0,70% Ora12:38 19,900 20,130 7.176.761
BANCA MONTE PASCHI SIENA 8,8040 0,09% Ora12:39 8,7450 8,8140 44.607.084
BANCA SISTEMA 1,7660 -1,23% Ora12:25 1,7660 1,7900 16.885
BANCO BPM 13,4400 0,34% Ora12:38 13,3450 13,4500 14.459.953
BANCO DE SABADELL 3,497 -0,17% Ora12:17 3,493 3,497 12.233
BANCO SANTANDER 10,8080 -0,24% Ora12:30 10,4680 10,8300 97.017
BANK OF AMERICA 45,0450 0,51% Data25/05/2026 44,9600 45,0450 180
BANK OZK 44,8100 9,24% Data25/05/2026 44,8100 44,8100 0
Bankinter 14,2050 -4,47% Data25/05/2026 14,2050 14,2050 0
BARRY CALLEBAUT N 1.326,0000 -0,23% Data25/05/2026 1.326,0000 1.326,0000 0
BASF 51,3900 0,55% Ora12:20 51,1300 51,5400 44.503
BASICNET 6,8900 1,17% Ora12:28 6,8300 6,9800 187.146
BASTOGI SPA 1,1100 -0,89% Ora12:16 1,1000 1,1200 34.281
BAWAG Group 156,9000 -1,38% Data25/05/2026 156,9000 156,9000 0
BAXTER INTERNATIONAL 16,6000 0,61% Data25/05/2026 16,6000 16,6000 0
BAYER 38,0900 -1,96% Ora12:38 37,7300 38,2400 403.569
BBVA 20,040 -0,10% Ora12:07 20,000 20,040 6.003
BCA PROFILO 0,1706 -1,73% Ora12:14 0,1700 0,1726 61.517
BCO DESIO BRIANZA 9,0700 -0,11% Ora12:33 8,9200 9,1500 157.114
Bechtle 30,7200 0,39% Data25/05/2026 30,7200 30,7200 0
BECTON, DICKINSON AND COMPANY 122,3000 -3,24% Data25/05/2026 122,3000 122,3000 0
BEEWIZE 0,3920 -2,00% Data25/05/2026 0,3920 0,3920 98
BEIERSDORF 72,900 1,31% Ora09:53 72,900 72,900 1.531
Beijer Ref AB 12,1600 0,25% Data25/05/2026 12,1600 12,1600 0
BELIMO N 943,0000 12,66% Data25/05/2026 943,0000 943,0000 0
BELLINI NAUTICA 3,0400 Data25/05/2026 3,0400 3,0400 4.560
BENTLEY SYSTEMS INC-CLASS B 29,1600 1,82% Data25/05/2026 29,1600 29,1600 0
BERKSHIRE HATHAWAY B 417,4500 -0,39% Ora12:19 417,0500 418,2000 39.663
BEST BUY CO 53,3200 0,41% Data25/05/2026 53,3200 53,3200 0
BESTBE HOLDING 0,0580 Data25/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6903 3,79% Ora09:00 0,6903 0,6903 1
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,4600 0,08% Ora12:38 2,4040 2,4800 4.236.376
BIESSE 5,3900 -0,19% Ora12:29 5,2900 5,4400 198.791
Bilfinger SE 97,3500 6,22% Data25/05/2026 97,3500 97,3500 0
BILL HOLDINGS INC 33,8000 9,39% Data25/05/2026 33,8000 33,8000 0
Bio-Techne Corp 44,7800 9,70% Data25/05/2026 44,7800 44,7800 0
BIOGEN 167,1800 0,99% Data25/05/2026 167,1800 167,1800 0
BIOMARIN PHARMACEUTICAL 47,1400 1,12% Data25/05/2026 47,1400 47,1400 0
BITCOIN GROUP 29,1800 -0,75% Data25/05/2026 29,1800 29,1800 0
Bitdeer Tech 13,2380 2,52% Data25/05/2026 13,2380 13,2380 0
BKW N 162,3000 0,06% Data25/05/2026 162,3000 162,3000 0
BLACKROCK 922,8000 -0,35% Ora09:00 922,8000 922,8000 13.842
Blackstone Inc 102,650 0,88% Ora10:00 102,650 102,650 5.133
BLOCK 58,0500 -1,19% Data25/05/2026 55,6000 58,0500 34.656