Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,30	2,26%	15:06	11,15	11,35	119.337
B.F.	4,9800		14:17	4,9700	4,9900	349.458
Ball Corp	54,1200	0,63%	30/06/2026	54,1200	54,1200	0
BANCA GENERALI	65,5500	0,54%	15:16	64,9000	65,6500	2.704.006
BANCA IFIS	12,7400	0,24%	15:18	12,5700	13,4100	14.065.501
BANCA MEDIOLANUM	21,7800		15:19	21,5000	21,9400	5.464.208
BANCA MONTE PASCHI SIENA	10,8560	-0,07%	15:22	10,7680	10,8960	39.322.900
BANCA SISTEMA	1,5600	0,39%	14:26	1,5540	1,6400	19.156
BANCO BPM	15,0100	-0,66%	15:21	14,9050	15,0750	15.253.213
BANCO DE SABADELL	3,0930	0,29%	30/06/2026	3,0930	3,0930	0
BANCO SANTANDER	11,9480	-0,60%	14:38	11,9200	12,0400	106.417
BANK OF AMERICA	50,1100	-1,55%	30/06/2026	49,9800	50,5500	26.508
BANK OZK	45,5800	0,53%	30/06/2026	45,5800	45,5800	0
Bankinter	14,5300	-1,22%	30/06/2026	14,5300	14,5300	0
BARRY CALLEBAUT N	1.210,0000	-2,10%	30/06/2026	1.210,0000	1.210,0000	0
BASF	46,2850	-1,16%	15:22	46,0550	46,9300	17.038
BASICNET	6,9900	-0,57%	15:19	6,8900	7,0300	57.109
BASTOGI SPA	0,9800	-1,61%	14:42	0,9720	1,0000	4.273
BAWAG Group	173,4000	1,82%	30/06/2026	173,4000	173,4000	0
BAXTER INTERNATIONAL	18,8400	-1,80%	30/06/2026	18,8400	18,8400	0

BAYER	48,2100		15:19	47,8300	48,5300	1.268.316
BBVA	21,690	-0,41%	13:46	21,690	21,810	21.224
BCA PROFILO	0,1612	-0,74%	15:08	0,1612	0,1626	27.019
BCO DESIO BRIANZA	13,1000	-1,36%	15:13	13,0200	13,3800	1.155.370
Bechtle	31,1800	0,65%	30/06/2026	31,1800	31,1800	0
BECTON, DICKINSON AND COMPANY	133,0500	-0,93%	30/06/2026	133,0500	133,0500	0
BEEWIZE	0,354	5,99%	13:18	0,326	0,370	3.361
BEIERSDORF	75,620	0,32%	14:48	75,620	75,620	75.620
Beijer Ref AB	12,80	5,18%	09:50	12,80	12,80	12.800
BELIMO N	942,5000	-1,36%	30/06/2026	942,5000	942,5000	0
BELLINI NAUTICA	3,20	-1,23%	10:11	3,20	3,20	1.600
BENTLEY SYSTEMS INC-CLASS B	25,9600	-0,46%	30/06/2026	25,9600	25,9600	0
BERKSHIRE HATHAWAY B	440,8000	1,36%	15:13	437,9500	440,8000	149.677
BEST BUY CO	65,8200	-3,09%	30/06/2026	65,8200	65,8200	0
BESTBE HOLDING	0,0580		30/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6553	-2,79%	13:59	0,6553	0,7019	5.099
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1220	1,50%	15:18	3,0600	3,1600	6.753.945
BIESSE	5,47	-0,36%	15:15	5,41	5,53	118.995
Bilfinger SE	82,5000	-1,84%	30/06/2026	80,0000	82,5000	12.375
BILL HOLDINGS INC	31,4000	0,64%	30/06/2026	31,4000	31,4000	0
Bio-Techne Corp	61,7800	0,36%	09:04	61,7800	61,7800	2.904
BIOGEN	193,86	2,25%	10:11	193,86	193,86	388
BIOMARIN PHARMACEUTICAL	50,2800	0,40%	30/06/2026	50,2800	50,2800	0
BITCOIN GROUP	24,3000	9,95%	14:50	23,0000	24,3000	14.425
Bitdeer Tech	13,5120	-2,72%	30/06/2026	13,5120	13,6440	4.054
BKW N	148,0000		30/06/2026	148,0000	148,0000	0
BLACKROCK	839,400	0,17%	14:55	839,400	844,000	6.743
Blackstone Inc	101,3000	1,67%	30/06/2026	101,3000	102,4000	5.470
BLOCK	66,6000	-2,20%	30/06/2026	66,6000	66,6000	67

1 2 »