Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	0,89%	11:36	11,3500	11,5000	25.380
B.F.	5,2800	1,54%	12:53	5,2000	5,2800	270.853
Ball Corp	54,6200	0,15%	03/09/2026	54,6200	54,6200	0
BANCA GENERALI	66,2000	-0,45%	13:15	66,0000	66,7500	4.335.256
BANCA IFIS	15,0000		13:15	14,9100	15,0200	518.584
BANCA MEDIOLANUM	23,6100	-0,84%	13:16	23,5000	23,9000	2.517.647
BANCA MONTE PASCHI SIENA	11,5620	-0,12%	13:17	11,4760	11,5740	16.049.499
BANCA SISTEMA	1,588	0,13%	10:01	1,588	1,588	159
BANCO BPM	16,0950	-1,23%	13:16	15,9800	16,2400	14.842.494
BANCO DE SABADELL	3,678	-0,05%	12:23	3,665	3,678	29.970
BANCO SANTANDER	12,812	-0,28%	12:29	12,768	12,812	58.799
BANK OF AMERICA	53,6700	3,23%	09:30	53,6700	53,9000	323
BANK OZK	42,9900	1,15%	03/09/2026	42,9900	42,9900	0
Bankinter	16,8450	1,11%	03/09/2026	16,8450	16,8450	0
BARRY CALLEBAUT N	1.156,0000	-2,61%	03/09/2026	1.156,0000	1.156,0000	0
BASF	53,0600	-0,95%	11:39	52,8800	53,0600	30.788
BASICNET	5,82	1,04%	12:43	5,75	5,82	22.843
BASTOGI SPA	1,1250	1,35%	11:25	1,0800	1,1250	3.133
BAWAG Group	179,4000	0,73%	03/09/2026	179,4000	179,4000	0
BAXTER INTERNATIONAL	21,8000	-2,37%	03/09/2026	21,8000	21,8000	0

BAYER	49,1200	-0,41%	13:16	48,8700	49,5300	141.027
BBVA	25,0700	-1,07%	10:00	25,0700	25,3600	1.393
BCA PROFILO	1,6742	0,28%	13:08	1,6660	1,7000	12.729
BCO DESIO BRIANZA	17,0800	-0,58%	13:08	16,5400	17,1800	654.522
Bechtle	36,6200	1,38%	03/09/2026	36,6200	36,6200	0
BECTON, DICKINSON AND COMPANY	160,9000	-2,16%	03/09/2026	160,9000	160,9000	0
BEEWIZE	0,3580	2,29%	12:13	0,3580	0,3580	39
BEIERSDORF	76,8200	0,05%	03/09/2026	76,6200	76,8200	3.841
Beijer Ref AB	12,4500	1,63%	03/09/2026	12,4500	12,4500	0
BELIMO N	890,0000	1,37%	03/09/2026	890,0000	894,5000	26.700
BELLINI NAUTICA	4,0800	2,00%	03/09/2026	4,0800	4,0800	6.120
BENDING SPOONS	36,30	1,97%	12:28	35,60	37,10	31.333
BENTLEY SYSTEMS INC-CLASS B	30,7800	1,12%	03/09/2026	30,7800	30,7800	0
BERKSHIRE HATHAWAY B	436,0000	-0,15%	13:14	434,3500	436,7000	179.061
BEST BUY CO	75,5400	1,53%	03/09/2026	75,5400	75,5400	0
BESTBE HOLDING	0,0580		03/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,7790	0,61%	10:10	9,7790	9,7790	19.558
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0520	0,20%	13:15	3,0240	3,0640	918.328
BIESSE	5,2600	1,54%	12:44	5,2000	5,3100	41.331
Bilfinger SE	85,4000	-0,29%	03/09/2026	85,4000	85,4000	0
BILL HOLDINGS INC	42,9000	3,37%	03/09/2026	42,9000	42,9000	0
Bio-Techne Corp	62,2800	-0,19%	03/09/2026	62,2800	62,2800	0
BIOGEN	193,1400	0,49%	03/09/2026	193,1400	193,1400	0
BIOMARIN PHARMACEUTICAL	57,1800	0,42%	03/09/2026	56,8400	57,1800	1.144
BITCOIN GROUP	28,0600	5,49%	11:30	27,0000	28,7800	19.678
Bitdeer Tech	10,2420	-1,16%	09:00	10,2420	10,2420	358
BKW N	132,6000	1,77%	03/09/2026	132,6000	132,6000	0
BLACKROCK	978,4000	2,92%	09:34	978,2000	978,4000	3.913
Blackstone Inc	117,1500	-1,10%	03/09/2026	117,1500	117,1500	0

1 2 »