Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	-1,79%	02/11/2026	10,9500	11,3000	217.544
B.F.	7,5600	-0,26%	02/11/2026	7,4400	7,6800	172.961
Ball Corp	60,7000	3,02%	02/11/2026	60,7000	60,7000	0
BANCA GENERALI	59,7500	0,84%	02/11/2026	59,0500	60,2000	5.668.053
BANCA IFIS	10,0000	-0,10%	02/11/2026	9,8750	10,1400	2.771.236
BANCA MEDIOLANUM	22,5300	0,72%	02/11/2026	22,4300	22,7100	13.317.679
BANCA MONTE PASCHI SIENA	10,9700	1,33%	02/11/2026	10,8100	11,0240	99.573.208
BANCA SISTEMA	1,5100	-0,66%	02/11/2026	1,5100	1,5240	24.673
BANCO BPM	13,5400	-0,77%	02/11/2026	13,4100	13,7350	43.718.568
BANCO DE SABADELL	3,5220	2,44%	02/11/2026	3,5050	3,5220	8.763
BANCO SANTANDER	10,3940	2,99%	02/11/2026	10,1800	10,3940	90.678
BANK OF AMERICA	44,6850	-0,62%	02/11/2026	44,6850	44,7850	4.514
BANK OZK	46,3300	1,65%	02/11/2026	46,3300	46,3300	0
Bankinter	14,0750	0,04%	02/11/2026	14,0750	14,0750	0
BARRY CALLEBAUT N	1.314,0000	2,26%	02/11/2026	1.314,0000	1.314,0000	0
BASF	53,6900	0,62%	02/11/2026	53,4000	53,7800	203.530
BASICNET	4,6400	-1,07%	02/11/2026	4,5900	4,9150	72.171
BASTOGI SPA	1,1600		02/11/2026	1,1300	1,1600	46.020
BAWAG Group	159,4000	-0,50%	02/11/2026	159,4000	159,4000	0
BAXTER INTERNATIONAL	21,4300	5,62%	02/11/2026	21,4300	21,4300	0

BAYER	50,9000	1,56%	02/11/2026	49,5100	50,9000	646.574
BBVA	21,5600	2,42%	02/11/2026	21,4400	21,5600	407
BCA PROFILO	1,6540		02/11/2026	1,6540	1,6720	24.764
BCO DESIO BRIANZA	15,4800	0,52%	02/11/2026	15,3000	15,6000	717.688
Bechtle	34,2200	0,59%	02/11/2026	34,2200	34,2200	0
BECTON, DICKINSON AND COMPANY	178,0000	-0,11%	02/11/2026	178,0000	178,0000	0
BEEWIZE	0,2500		02/11/2026	0,2500	0,2500	425
BEIERSDORF	83,5800	1,19%	02/11/2026	83,5800	83,5800	0
Beijer Ref AB	14,3600	1,27%	02/11/2026	14,3600	14,3600	0
BELIMO N	860,0000	1,90%	02/11/2026	855,0000	860,0000	12.825
BELLINI NAUTICA	4,7600	2,15%	02/11/2026	4,7000	4,7600	14.170
BENDING SPOONS	40,9000	2,25%	02/11/2026	40,0000	42,5000	323.956
BENTLEY SYSTEMS INC-CLASS B	38,2400	6,19%	02/11/2026	38,2400	38,2400	0
BERKSHIRE HATHAWAY B	492,5000	0,51%	02/11/2026	481,7500	492,7500	1.021.912
BEST BUY CO	85,6000	1,01%	02/11/2026	85,6000	87,9600	1.056
BESTBE HOLDING	0,0580		02/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,4820	2,53%	02/11/2026	6,1500	6,6750	8.129
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0860	4,67%	02/11/2026	1,9720	2,0960	5.523.076
BIESSE	4,2600	3,40%	02/11/2026	4,1200	4,4300	500.457
Bilfinger SE	59,0500	0,77%	02/11/2026	58,5000	59,0500	234
BILL HOLDINGS INC	44,9000	4,42%	02/11/2026	44,9000	44,9000	0
Bio-Techne Corp	65,3200	0,34%	02/11/2026	65,3200	65,3200	0
BIOGEN	222,6500	-2,60%	02/11/2026	222,6500	226,4000	10.188
BIOMARIN PHARMACEUTICAL	51,8200	-0,38%	02/11/2026	51,8200	53,1000	2.707
BITCOIN GROUP	24,2600	1,25%	02/11/2026	23,9000	24,7800	2.351
Bitdeer Tech	5,8490	-4,37%	02/11/2026	5,8000	5,8490	696
BKW N	135,1000	0,60%	02/11/2026	135,1000	135,1000	0
BLACKROCK	1.048,5000	1,50%	02/11/2026	1.037,5000	1.050,0000	52.402
Blackstone Inc	108,9500	2,40%	02/11/2026	106,9000	109,0000	1.719

1 2 »