Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 -1,79% Ora17:35 10,9500 11,3500 169.497
B.F. 4,9200 Ora17:35 4,9100 4,9800 844.654
Ball Corp 52,7600 -4,73% Data08/07/2026 52,7600 52,7600 0
BANCA GENERALI 64,650 -1,45% Ora17:35 63,450 65,400 19.445.720
BANCA IFIS 13,1500 1,47% Ora17:37 12,7000 13,3000 10.007.542
BANCA MEDIOLANUM 22,130 -1,25% Ora17:35 21,690 22,320 25.986.424
BANCA MONTE PASCHI SIENA 10,972 -1,38% Ora17:36 10,780 11,086 156.177.424
BANCA SISTEMA 1,510 -3,82% Ora17:35 1,504 1,570 97.472
BANCO BPM 15,295 -1,86% Ora17:36 15,160 15,515 93.598.848
BANCO DE SABADELL 3,1500 -1,81% Ora09:52 3,1500 3,1630 126.390
BANCO SANTANDER 11,8680 -5,51% Ora17:35 11,8200 12,2600 97.457
BANK OF AMERICA 51,3700 -2,52% Ora17:35 51,3700 52,5100 7.699
BANK OZK 43,0300 -1,58% Data08/07/2026 43,0300 43,0300 0
Bankinter 15,0550 -4,14% Data08/07/2026 15,0550 15,0550 0
BARRY CALLEBAUT N 1.287,0000 -0,23% Data08/07/2026 1.287,0000 1.287,0000 0
BASF 47,6350 0,16% Ora17:29 47,3950 48,1900 76.014
BASICNET 6,8100 -0,73% Ora17:35 6,7300 6,8800 62.661
BASTOGI SPA 1,1600 -2,11% Ora17:26 1,1500 1,1900 54.057
BAWAG Group 176,6000 -1,23% Data08/07/2026 176,6000 176,6000 0
BAXTER INTERNATIONAL 19,2550 -5,05% Data08/07/2026 19,2550 19,2550 0
BAYER 49,63 -2,38% Ora17:35 49,42 50,60 1.252.995
BBVA 21,9300 -4,03% Ora17:22 21,9300 22,5800 72.240
BCA PROFILO 0,1678 -2,21% Ora17:35 0,1658 0,1692 61.677
BCO DESIO BRIANZA 14,5800 3,11% Ora17:35 13,8000 14,8000 2.885.099
Bechtle 32,1000 Data08/07/2026 32,1000 32,1000 0
BECTON, DICKINSON AND COMPANY 134,4500 -2,18% Data08/07/2026 134,4500 134,4500 0
BEEWIZE 0,3820 Data08/07/2026 0,3820 0,3820 0
BEIERSDORF 76,8800 -1,94% Data08/07/2026 76,8800 76,8800 0
Beijer Ref AB 12,3200 -2,84% Data08/07/2026 12,3200 12,3200 0
BELIMO N 858,0000 -7,04% Data08/07/2026 858,0000 858,0000 0
BELLINI NAUTICA 2,9600 0,68% Ora17:35 2,9400 3,1000 22.560
BENTLEY SYSTEMS INC-CLASS B 27,8100 -3,64% Data08/07/2026 27,8100 27,8100 0
BERKSHIRE HATHAWAY B 440,000 -1,11% Ora17:35 438,400 443,950 937.700
BEST BUY CO 67,6200 -2,31% Data08/07/2026 67,6200 67,6200 0
BESTBE HOLDING 0,0580 Data08/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,6100 -2,31% Ora17:13 0,6100 0,6325 1.429
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2300 0,81% Ora17:37 3,0740 3,2300 16.868.090
BIESSE 5,1200 -3,40% Ora17:35 5,0900 5,3700 863.835
Bilfinger SE 86,5000 0,12% Data08/07/2026 86,5000 86,5000 0
BILL HOLDINGS INC 34,7000 -3,88% Data08/07/2026 34,7000 34,7000 0
Bio-Techne Corp 61,9200 -0,48% Data08/07/2026 61,9200 61,9200 0
BIOGEN 175,6600 -4,57% Data08/07/2026 175,6600 175,6600 0
BIOMARIN PHARMACEUTICAL 52,4200 0,46% Data08/07/2026 52,4200 52,4200 0
BITCOIN GROUP 25,2800 -0,16% Ora16:06 24,2600 25,2800 2.159
Bitdeer Tech 11,2500 -5,11% Data08/07/2026 11,2500 11,2500 0
BKW N 143,1000 0,42% Data08/07/2026 143,1000 143,1000 0
BLACKROCK 864,2000 -1,91% Data08/07/2026 864,2000 864,2000 0
Blackstone Inc 102,8500 -1,95% Data08/07/2026 102,8500 102,8500 0
BLOCK 66,050 -4,07% Ora16:11 66,050 67,800 3.370