Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	-0,43%	10:10	11,4000	11,6500	43.233
B.F.	4,9500		10:27	4,9500	4,9700	746.678
Ball Corp	48,9800	0,27%	27/05/2026	48,9800	48,9800	0
BANCA GENERALI	54,5500	-0,82%	10:30	54,4500	54,9500	883.679
BANCA IFIS	19,95	-0,20%	10:28	19,81	20,14	1.255.307
BANCA MEDIOLANUM	19,5250	-0,89%	10:32	19,4000	19,6600	5.306.766
BANCA MONTE PASCHI SIENA	8,9620	0,79%	10:32	8,8390	9,0600	69.776.720
BANCA SISTEMA	1,7760	1,02%	10:30	1,7420	1,7860	68.185
BANCO BPM	13,2650	-0,19%	10:31	13,2250	13,4300	10.561.819
BANCO DE SABADELL	2,8870	-0,89%	10:29	2,8870	2,9070	2.747
BANCO SANTANDER	10,756	-0,94%	10:18	10,752	10,776	17.304
BANK OF AMERICA	43,850	-1,18%	10:01	43,850	43,980	21.982
BANK OZK	41,6100	0,29%	27/05/2026	41,6100	41,6100	0
Bankinter	14,2100	-1,86%	27/05/2026	14,2100	14,2100	0
BARRY CALLEBAUT N	1.321,0000	0,61%	27/05/2026	1.321,0000	1.321,0000	0
BASF	50,710	-0,82%	10:31	50,600	50,710	42.814
BASICNET	6,9600	0,58%	10:25	6,8900	6,9800	159.846
BASTOGI SPA	1,0600	-0,47%	10:03	1,0400	1,0650	23.238
BAWAG Group	158,3000	-0,94%	27/05/2026	158,3000	158,3000	0
BAXTER INTERNATIONAL	16,8400	0,90%	27/05/2026	16,8400	16,8400	0

BAYER	37,3600	-2,02%	10:31	37,2000	37,4900	250.404
BBVA	20,0900	0,40%	27/05/2026	20,0200	20,2500	47.874
BCA PROFILO	0,1678	-1,06%	10:08	0,1678	0,1688	21.338
BCO DESIO BRIANZA	9,1900	0,44%	10:16	9,1200	9,2200	63.818
Bechtle	31,2800	1,96%	27/05/2026	31,2800	31,2800	0
BECTON, DICKINSON AND COMPANY	127,1500	0,55%	27/05/2026	127,1500	127,1500	0
BEEWIZE	0,3940	0,51%	27/05/2026	0,3920	0,4280	18.412
BEIERSDORF	73,5000	2,97%	27/05/2026	73,5000	73,5000	0
Beijer Ref AB	11,9700		27/05/2026	11,9700	11,9700	0
BELIMO N	892,0000	0,90%	27/05/2026	891,0000	892,0000	13.380
BELLINI NAUTICA	3,0800	1,32%	27/05/2026	3,0000	3,0800	4.620
BENTLEY SYSTEMS INC-CLASS B	27,8900	-1,62%	27/05/2026	27,8900	27,8900	0
BERKSHIRE HATHAWAY B	413,4500	-0,14%	09:32	413,4500	413,5500	10.751
BEST BUY CO	55,100	4,95%	10:32	55,100	55,100	5.235
BESTBE HOLDING	0,0580		27/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,6698	-0,03%	09:13	0,6698	0,6974	1.410
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6160	-1,88%	10:32	2,6100	2,7400	11.186.475
BIESSE	5,5200		10:17	5,4200	5,5300	54.337
Bilfinger SE	102,8000	5,54%	27/05/2026	102,8000	102,8000	0
BILL HOLDINGS INC	30,4000		27/05/2026	30,4000	30,4000	0
Bio-Techne Corp	40,9400	-1,14%	27/05/2026	40,9400	40,9400	0
BIOGEN	174,0000	2,04%	09:00	174,0000	174,0000	1.566
BIOMARIN PHARMACEUTICAL	45,4900	-0,13%	27/05/2026	45,4900	45,4900	0
BITCOIN GROUP	28,600	2,80%	09:48	28,600	28,600	4.976
Bitdeer Tech	13,1600	2,21%	27/05/2026	12,9800	13,1600	6.580
BKW N	160,7000	-1,71%	27/05/2026	160,7000	160,7000	0
BLACKROCK	922,2000	-0,24%	27/05/2026	921,4000	929,4000	23.977
Blackstone Inc	101,7000	-0,64%	27/05/2026	101,7000	101,7000	0
BLOCK	61,4000	3,11%	27/05/2026	61,4000	61,4000	5.465

1 2 »