Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,20 -1,30% Ora17:35 15,20 15,45 13.903
B.F. 4,03 Ora17:35 3,97 4,08 746.044
Ball Corp 44,9000 -2,37% Data19/12/2025 44,9000 44,9000 0
BANCA GENERALI 57,550 0,26% Ora17:35 57,300 57,950 19.679.814
BANCA IFIS 25,360 Ora17:35 25,220 25,560 3.740.194
BANCA MEDIOLANUM 19,31 0,68% Ora17:35 19,10 19,31 33.325.498
BANCA MONTE PASCHI SIENA 8,934 1,53% Ora17:39 8,815 8,936 387.627.328
BANCA SISTEMA 1,658 -2,24% Ora17:35 1,658 1,690 489.496
BANCO BPM 12,925 1,29% Ora17:35 12,740 12,925 165.812.672
BANCO DE SABADELL 3,3980 0,44% Ora12:13 3,3980 3,4060 163
BANCO SANTANDER 10,010 0,20% Ora17:26 9,896 10,030 208.305
BANK OF AMERICA 46,6750 -0,11% Ora16:02 46,6750 46,6750 1.074
BANK OZK 44,2300 4,64% Data19/12/2025 44,2300 44,2300 0
Bankinter 13,7350 Data19/12/2025 13,7350 13,7350 0
BARRY CALLEBAUT N 1.370,0000 Data19/12/2025 1.370,0000 1.370,0000 0
BASF 43,85 -0,43% Ora17:29 43,51 44,22 143.048
BASICNET 7,29 -0,14% Ora17:35 7,22 7,35 233.015
BASTOGI SPA 0,8140 -0,73% Ora17:35 0,8040 0,8300 17.156
BAWAG Group 123,0000 1,07% Data19/12/2025 123,0000 123,0000 0
BAXTER INTERNATIONAL 16,3040 -0,72% Data19/12/2025 16,3040 16,3040 0
BAYER 35,4150 0,60% Ora17:35 35,4150 35,9050 1.021.627
BBVA 19,830 2,48% Ora16:31 19,580 19,890 96.753
BCA POP SONDRIO 16,365 -0,33% Ora17:36 16,310 16,555 17.691.122
BCA PROFILO 0,1680 0,90% Ora17:35 0,1665 0,1690 99.301
BCO DESIO BRIANZA 9,38 0,21% Ora17:29 9,30 9,44 1.085.899
Bechtle 43,3600 0,23% Data19/12/2025 43,3600 43,3600 0
BECTON, DICKINSON AND COMPANY 166,0000 -0,66% Data19/12/2025 166,0000 166,0000 0
BEEWIZE 0,3300 3,13% Ora14:35 0,3200 0,3320 3.771
BEIERSDORF 93,8600 0,02% Ora17:16 93,8600 93,8600 1.314
Beijer Ref AB 13,2700 2,83% Data19/12/2025 13,2700 13,2700 0
BELIMO N 835,0000 1,83% Data19/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,60 Ora16:59 2,55 2,61 16.680
BENTLEY SYSTEMS INC-CLASS B 34,0000 1,19% Data19/12/2025 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 428,500 -0,42% Ora17:35 427,750 429,950 271.673
BERTOLOTTI 4,4400 Data19/12/2025 4,4400 4,4400 0
BEST BUY CO 61,2900 -0,92% Data19/12/2025 61,2900 61,2900 0
BESTBE HOLDING 0,0580 Data19/12/2025 0,0580 0,0580 0
BEYOND MEAT 1,0430 11,72% Ora17:27 0,8814 1,0445 159.384
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,450 0,16% Ora17:36 9,365 9,525 1.918.035
BIESSE 6,99 -1,55% Ora17:35 6,99 7,14 551.309
Bilfinger SE 111,2000 1,92% Data19/12/2025 111,2000 111,2000 0
BILL HOLDINGS INC 45,9150 -2,33% Data19/12/2025 45,9150 45,9150 0
Bio-Techne Corp 49,8000 1,63% Data19/12/2025 49,8000 49,8000 0
BIOGEN 148,6500 1,36% Ora15:55 143,7500 148,6500 292
BIOMARIN PHARMACEUTICAL 53,1000 19,70% Data19/12/2025 53,1000 53,1000 0
BITCOIN GROUP 33,7800 1,44% Ora13:46 33,7800 34,0200 7.125
Bitdeer Tech 8,9600 Data19/12/2025 8,9600 8,9600 0
BKW N 182,0000 1,11% Data19/12/2025 182,0000 182,0000 0
BLACKROCK 909,60 -0,71% Ora17:35 909,60 916,80 44.672