Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,30 -0,44% Ora14:08 11,25 11,40 37.550
B.F. 6,9600 2,35% Ora14:14 6,8000 6,9600 42.514
Ball Corp 52,8800 -0,34% Data21/09/2026 52,8800 52,8800 0
BANCA GENERALI 66,0000 1,54% Ora14:08 64,5500 66,5500 2.564.230
BANCA IFIS 15,0200 -1,38% Ora14:16 14,9800 15,3300 3.741.023
BANCA MEDIOLANUM 23,8700 1,06% Ora14:15 23,4400 23,9900 9.700.345
BANCA MONTE PASCHI SIENA 11,9500 -0,25% Ora14:16 11,8340 12,0000 40.139.652
BANCA SISTEMA 1,5880 -0,38% Ora11:27 1,5860 1,5940 5.049
BANCO BPM 16,1450 -1,40% Ora14:16 16,1400 16,4950 26.185.014
BANCO DE SABADELL 3,7230 1,80% Data21/09/2026 3,7230 3,7280 1.013
BANCO SANTANDER 12,848 0,88% Ora13:09 12,780 12,908 41.060
BANK OF AMERICA 50,6900 0,38% Ora09:00 50,6900 50,6900 152
BANK OZK 41,6800 0,41% Data21/09/2026 41,6800 42,0300 875
Bankinter 16,7950 1,08% Data21/09/2026 16,7950 16,7950 0
BARRY CALLEBAUT N 1.198,0000 1,18% Data21/09/2026 1.198,0000 1.198,0000 0
BASF 51,1100 -1,10% Ora13:18 51,1100 51,4600 172.613
BASICNET 5,5300 0,73% Ora14:09 5,5000 5,5800 8.137
BASTOGI SPA 1,2100 4,76% Ora14:13 1,1500 1,2100 220.119
BAWAG Group 182,4000 2,59% Data21/09/2026 182,4000 182,4000 0
BAXTER INTERNATIONAL 19,8500 -0,60% Data21/09/2026 19,8500 19,8500 0
BAYER 49,2300 0,24% Ora13:57 48,6300 49,3400 144.047
BBVA 25,310 0,80% Ora11:49 25,240 25,310 55.570
BCA PROFILO 1,6280 -0,49% Ora13:54 1,6120 1,6280 14.891
BCO DESIO BRIANZA 19,1600 0,52% Ora14:15 18,6200 19,2600 1.437.999
Bechtle 34,160 1,61% Ora10:05 34,160 34,160 3.416
BECTON, DICKINSON AND COMPANY 156,9500 -0,32% Data21/09/2026 156,9500 156,9500 0
BEEWIZE 0,3360 Data21/09/2026 0,3360 0,3360 0
BEIERSDORF 74,6800 0,40% Data21/09/2026 74,3800 74,6800 75
Beijer Ref AB 13,0500 3,24% Data21/09/2026 13,0500 13,0500 0
BELIMO N 880,000 4,76% Ora12:32 870,000 881,000 119.287
BELLINI NAUTICA 4,1600 0,48% Ora13:47 4,1400 4,1600 31.190
BENDING SPOONS 34,0000 1,49% Ora14:11 33,5000 34,3000 88.624
BENTLEY SYSTEMS INC-CLASS B 27,9300 -0,60% Data21/09/2026 27,9300 27,9300 0
BERKSHIRE HATHAWAY B 439,0000 -0,65% Ora13:57 438,2000 439,5000 70.189
BEST BUY CO 81,5200 -0,68% Data21/09/2026 81,5200 81,5200 0
BESTBE HOLDING 0,0580 Data21/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,784 6,67% Data21/09/2026 9,780 10,820 48.517
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9900 Ora14:12 2,9760 3,0420 2.393.927
BIESSE 5,05 2,23% Ora13:43 4,94 5,07 182.142
Bilfinger SE 57,3000 -2,30% Data21/09/2026 56,0000 57,9000 2.865
BILL HOLDINGS INC 41,3000 -0,48% Data21/09/2026 41,3000 41,5000 2.065
Bio-Techne Corp 63,1400 -0,03% Data21/09/2026 63,1400 63,1400 0
BIOGEN 187,1200 -0,80% Ora09:10 187,1200 187,1200 3.742
BIOMARIN PHARMACEUTICAL 55,7400 -1,41% Data21/09/2026 55,7400 55,7400 0
BITCOIN GROUP 29,6000 -0,47% Ora13:49 29,2400 31,8000 6.131
Bitdeer Tech 11,8460 12,95% Data21/09/2026 11,8460 11,8460 0
BKW N 132,3000 -1,42% Data21/09/2026 132,3000 132,3000 0
BLACKROCK 957,00 2,37% Ora11:12 957,00 957,00 7.656
Blackstone Inc 110,1500 1,71% Data21/09/2026 109,0000 110,1500 22.030