Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 Ora14:49 11,4500 11,7000 201.116
B.F. 5,4000 3,05% Ora14:57 5,2200 5,7000 268.336
Ball Corp 53,1600 -4,97% Data08/09/2026 53,1600 53,1600 0
BANCA GENERALI 65,3000 -2,76% Ora14:56 64,8000 66,8500 7.944.464
BANCA IFIS 15,1000 1,27% Ora14:56 14,8600 15,2400 3.381.928
BANCA MEDIOLANUM 23,0300 -2,74% Ora14:56 22,8350 23,4200 10.350.977
BANCA MONTE PASCHI SIENA 11,5660 -0,69% Ora14:57 11,4140 11,6100 52.488.156
BANCA SISTEMA 1,572 -0,51% Ora13:45 1,570 1,580 38.766
BANCO BPM 16,0200 -0,56% Ora14:57 15,7750 16,1450 34.786.532
BANCO DE SABADELL 3,6200 -2,35% Ora14:35 3,6070 3,6650 51.500
BANCO SANTANDER 12,544 -3,00% Ora13:49 12,492 12,688 94.297
BANK OF AMERICA 53,8200 -0,28% Data08/09/2026 53,3500 53,9900 2.153
BANK OZK 42,5000 -10,41% Data08/09/2026 42,5000 42,5000 0
Bankinter 16,7400 2,95% Data08/09/2026 16,7400 16,7400 0
BARRY CALLEBAUT N 1.150,0000 1,23% Data08/09/2026 1.150,0000 1.150,0000 0
BASF 53,3000 -0,78% Ora13:53 53,3000 54,1000 51.230
BASICNET 5,7200 -3,21% Ora14:55 5,6700 5,8700 203.845
BASTOGI SPA 1,115 0,45% Ora14:29 1,115 1,115 1.115
BAWAG Group 179,4000 -0,83% Data08/09/2026 179,4000 179,4000 0
BAXTER INTERNATIONAL 21,000 -5,41% Ora13:51 21,000 21,000 2.583
BAYER 49,1200 0,64% Ora14:50 48,9200 49,2600 205.941
BBVA 24,9500 -0,60% Ora11:22 24,9500 25,1300 18.655
BCA PROFILO 1,6720 -0,06% Ora14:50 1,6580 1,7000 133.154
BCO DESIO BRIANZA 17,4800 1,04% Ora14:57 17,0800 17,4800 1.160.336
Bechtle 35,2800 0,80% Data08/09/2026 35,2800 35,2800 0
BECTON, DICKINSON AND COMPANY 156,9500 -0,70% Data08/09/2026 156,9500 156,9500 0
BEEWIZE 0,358 Ora14:34 0,358 0,358 127
BEIERSDORF 75,3000 -0,42% Ora11:04 75,0000 76,4000 5.890
Beijer Ref AB 12,5000 0,16% Data08/09/2026 12,5000 12,5000 0
BELIMO N 902,50 -2,49% Ora10:40 902,50 904,50 29.799
BELLINI NAUTICA 3,94 1,55% Ora13:55 3,90 3,94 11.780
BENDING SPOONS 33,9000 0,89% Ora14:42 33,5000 34,7000 15.514
BENTLEY SYSTEMS INC-CLASS B 28,2600 -4,46% Data08/09/2026 28,2600 28,4500 3.222
BERKSHIRE HATHAWAY B 432,500 -0,33% Ora14:20 432,500 434,500 61.068
BEST BUY CO 75,9800 -3,58% Data08/09/2026 75,9800 75,9800 0
BESTBE HOLDING 0,0580 Data08/09/2026 0,0580 0,0580 0
BEYOND MEAT 9,602 -2,68% Ora14:07 9,602 9,602 106
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0080 2,52% Ora14:57 2,9340 3,0240 5.500.398
BIESSE 5,2300 0,38% Ora14:40 5,1600 5,2500 97.427
Bilfinger SE 84,8500 -0,18% Data08/09/2026 84,3000 84,8500 255
BILL HOLDINGS INC 40,6000 -4,02% Data08/09/2026 40,6000 40,6000 0
Bio-Techne Corp 62,2200 0,19% Data08/09/2026 62,2200 62,2200 0
BIOGEN 183,4600 4,00% Data08/09/2026 183,4600 185,2800 9.173
BIOMARIN PHARMACEUTICAL 56,2400 -1,92% Data08/09/2026 56,2400 56,2400 0
BITCOIN GROUP 26,740 -0,74% Ora14:56 26,440 26,800 12.492
Bitdeer Tech 11,122 8,30% Ora11:41 11,122 11,122 111
BKW N 134,0000 4,77% Data08/09/2026 134,0000 134,0000 0
BLACKROCK 946,40 -0,38% Ora10:10 872,40 946,40 17.328
Blackstone Inc 116,4500 -0,85% Data08/09/2026 116,4500 116,4500 0