Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	0,45%	10:09	11,2500	11,4000	19.572
B.F.	6,5200	4,15%	10:04	6,1600	6,6000	169.648
Ball Corp	52,6800	0,92%	15/09/2026	52,6800	52,6800	0
BANCA GENERALI	64,5500	0,23%	10:03	64,4500	65,0000	529.115
BANCA IFIS	15,0000	-0,73%	10:08	15,0000	15,2200	1.536.092
BANCA MEDIOLANUM	23,1000	0,22%	10:09	23,1000	23,3300	976.120
BANCA MONTE PASCHI SIENA	11,8100	0,02%	10:09	11,8060	11,8940	9.324.106
BANCA SISTEMA	1,6000	3,90%	09:00	1,6000	1,6000	160
BANCO BPM	16,1150	0,53%	10:09	16,0250	16,1850	8.603.327
BANCO DE SABADELL	3,7000	0,16%	15/09/2026	3,6980	3,7000	1.480
BANCO SANTANDER	12,684	-0,42%	15/09/2026	12,592	12,790	9.855
BANK OF AMERICA	51,2500	-4,22%	15/09/2026	51,2000	51,6100	31.314
BANK OZK	42,7200	0,59%	15/09/2026	42,7200	42,7200	0
Bankinter	16,6150	1,47%	15/09/2026	16,6150	16,6150	0
BARRY CALLEBAUT N	1.173,0000	0,77%	15/09/2026	1.173,0000	1.173,0000	0
BASF	51,9400	-0,02%	09:52	51,9400	52,4800	174.368
BASICNET	5,5100	0,18%	09:22	5,5100	5,6500	2.775
BASTOGI SPA	1,1300	4,63%	09:59	1,0900	1,1300	6.666
BAWAG Group	179,0000	0,34%	15/09/2026	179,0000	183,6000	3.580
BAXTER INTERNATIONAL	20,4700	-0,58%	15/09/2026	20,4700	20,4700	0

BAYER	49,2200	0,76%	09:55	48,4100	49,2200	48.434
BBVA	24,8600	-0,92%	15/09/2026	24,8600	24,8600	0
BCA PROFILO	1,6580	1,10%	10:04	1,6540	1,6580	10.036
BCO DESIO BRIANZA	18,1000	0,67%	10:07	18,1000	18,3400	354.732
Bechtle	35,3800	-0,45%	15/09/2026	35,3800	35,3800	0
BECTON, DICKINSON AND COMPANY	159,5000	2,34%	15/09/2026	159,5000	159,5000	0
BEEWIZE	0,3360	5,00%	15/09/2026	0,3200	0,3360	13.951
BEIERSDORF	74,4200	-0,80%	15/09/2026	74,4200	74,4200	0
Beijer Ref AB	11,8200	1,55%	15/09/2026	11,8200	11,8200	0
BELIMO N	803,5000	-0,62%	15/09/2026	790,5000	810,0000	274.797
BELLINI NAUTICA	3,9000	-4,88%	15/09/2026	3,9000	4,1000	66.300
BENDING SPOONS	34,7000	2,97%	10:00	34,1000	35,5000	50.462
BENTLEY SYSTEMS INC-CLASS B	27,2300	-2,02%	15/09/2026	27,2300	27,2300	0
BERKSHIRE HATHAWAY B	446,0500	-0,20%	10:08	446,0500	447,6500	50.464
BEST BUY CO	80,9600	0,70%	15/09/2026	80,9600	80,9600	0
BESTBE HOLDING	0,0580		15/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,9650	5,19%	15/09/2026	8,7530	9,1380	18.145
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0060	-0,46%	10:07	2,9960	3,0600	907.488
BIESSE	5,02	1,01%	09:53	4,98	5,03	54.778
Bilfinger SE	75,1000	-0,60%	15/09/2026	75,1000	75,1000	0
BILL HOLDINGS INC	42,6000	2,16%	15/09/2026	42,6000	42,6000	0
Bio-Techne Corp	62,5800	0,03%	15/09/2026	62,5800	62,5800	0
BIOGEN	186,9800	-0,51%	15/09/2026	185,6000	188,4000	2.244
BIOMARIN PHARMACEUTICAL	56,1400	-1,89%	15/09/2026	55,8200	58,2200	2.639
BITCOIN GROUP	27,3600	-3,12%	15/09/2026	27,3600	28,2400	6.731
Bitdeer Tech	9,6790	-6,03%	15/09/2026	9,6790	9,6790	0
BKW N	129,9000	-1,74%	15/09/2026	129,9000	129,9000	0
BLACKROCK	911,4000	-1,47%	09:07	911,4000	923,6000	1.835
Blackstone Inc	110,0500	-0,99%	15/09/2026	110,0500	110,0500	0

1 2 »