Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 2,75% Ora17:35 10,9000 11,2000 208.812
B.F. 4,9000 0,41% Ora17:35 4,9000 4,9400 39.675
Ball Corp 54,9800 3,97% Data16/07/2026 54,9800 54,9800 0
BANCA GENERALI 65,200 1,09% Ora17:35 64,000 65,200 11.245.888
BANCA IFIS 15,0800 -0,13% Ora17:35 14,7400 15,2000 8.665.254
BANCA MEDIOLANUM 22,480 -0,13% Ora17:35 22,340 22,600 17.744.396
BANCA MONTE PASCHI SIENA 11,380 -0,78% Ora17:38 11,328 11,576 115.317.200
BANCA SISTEMA 1,5220 -1,30% Ora17:35 1,5140 1,5520 24.660
BANCO BPM 15,555 0,16% Ora17:35 15,450 15,600 40.879.244
BANCO DE SABADELL 3,2110 0,60% Data16/07/2026 3,2110 3,2110 0
BANCO SANTANDER 11,8920 -0,83% Ora09:54 11,8920 11,9160 11.886
BANK OF AMERICA 53,810 -0,06% Ora17:35 53,750 54,110 13.139
BANK OZK 45,6300 2,59% Ora15:48 44,4800 46,9500 1.279
Bankinter 15,4700 -0,39% Data16/07/2026 15,4700 15,4700 0
BARRY CALLEBAUT N 1.237,0000 1,56% Data16/07/2026 1.237,0000 1.237,0000 0
BASF 48,390 0,83% Ora17:29 48,140 48,575 46.200
BASICNET 6,6500 -2,06% Ora17:35 6,6300 6,8200 129.452
BASTOGI SPA 1,160 2,65% Ora10:40 1,125 1,160 1.126
BAWAG Group 173,2000 0,12% Data16/07/2026 173,2000 173,2000 0
BAXTER INTERNATIONAL 20,2400 3,61% Data16/07/2026 20,2400 20,2400 0
BAYER 47,8100 0,10% Ora17:35 47,1600 47,8100 948.517
BBVA 22,5600 1,48% Ora17:35 22,2400 22,5600 92.792
BCA PROFILO 0,1660 -0,95% Ora17:35 0,1658 0,1678 19.621
BCO DESIO BRIANZA 15,2200 2,15% Ora17:35 14,7200 15,2200 2.340.924
Bechtle 30,1800 -2,01% Data16/07/2026 30,1800 30,1800 0
BECTON, DICKINSON AND COMPANY 138,5000 1,39% Data16/07/2026 138,5000 138,5000 0
BEEWIZE 0,3800 Data16/07/2026 0,3800 0,3800 0
BEIERSDORF 79,7400 1,35% Data16/07/2026 79,7400 79,7400 0
Beijer Ref AB 13,0300 0,77% Data16/07/2026 13,0300 13,0300 0
BELIMO N 885,0000 -1,78% Data16/07/2026 885,0000 885,0000 0
BELLINI NAUTICA 3,0000 -1,96% Ora11:27 3,0000 3,0400 12.060
BENTLEY SYSTEMS INC-CLASS B 28,3400 1,07% Data16/07/2026 28,3400 28,3400 0
BERKSHIRE HATHAWAY B 427,7000 -0,29% Ora17:06 424,6000 428,6000 390.150
BEST BUY CO 75,7200 1,34% Data16/07/2026 75,7200 75,7200 0
BESTBE HOLDING 0,0580 Data16/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5441 -3,01% Ora17:08 0,5441 0,5579 16.343
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0000 0,67% Ora17:35 2,9420 3,0160 5.746.791
BIESSE 5,3100 2,51% Ora17:35 5,1700 5,3100 223.751
Bilfinger SE 87,8000 -0,28% Data16/07/2026 87,8000 87,8000 0
BILL HOLDINGS INC 40,5000 37,76% Ora09:42 40,5000 40,5000 81
Bio-Techne Corp 62,5800 0,19% Data16/07/2026 62,5800 62,5800 0
BIOGEN 179,2200 5,44% Data16/07/2026 179,2200 179,2200 0
BIOMARIN PHARMACEUTICAL 52,4600 1,51% Data16/07/2026 52,4600 52,4600 0
BITCOIN GROUP 23,700 -3,81% Ora16:25 23,700 23,700 1.304
Bitdeer Tech 10,1460 -8,38% Data16/07/2026 10,1460 10,1460 0
BKW N 146,5000 -1,01% Data16/07/2026 146,5000 146,5000 0
BLACKROCK 962,00 -0,33% Ora17:35 955,00 977,80 71.218
Blackstone Inc 112,2000 -0,97% Data16/07/2026 112,2000 112,2000 0
BLOCK 71,250 1,71% Ora17:02 71,250 71,700 17.062