Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 Ora09:38 11,0500 11,5000 99.206
B.F. 5,0200 1,21% Ora09:00 5,0200 5,0200 40
Ball Corp 53,0400 0,26% Data18/08/2026 53,0400 53,0400 0
BANCA GENERALI 66,7000 0,68% Ora09:43 66,7000 67,6000 2.017.960
BANCA IFIS 14,9600 -0,99% Ora09:45 14,9600 15,0900 356.296
BANCA MEDIOLANUM 24,1600 -0,29% Ora09:42 24,1500 24,3800 841.323
BANCA MONTE PASCHI SIENA 11,9740 -0,45% Ora09:45 11,9280 12,0580 11.357.878
BANCA SISTEMA 1,6400 Data18/08/2026 1,6400 1,6700 16.236
BANCO BPM 16,7600 0,21% Ora09:44 16,7400 16,8950 4.860.770
BANCO DE SABADELL 3,6400 -0,79% Data18/08/2026 3,6400 3,6620 3.021
BANCO SANTANDER 12,2880 -2,85% Ora09:15 12,2880 12,3240 3.074
BANK OF AMERICA 55,1900 -1,25% Data18/08/2026 55,1900 55,5600 19.592
BANK OZK 44,0300 0,09% Data18/08/2026 44,0300 44,0300 0
Bankinter 16,9700 1,34% Data18/08/2026 16,7400 16,9700 424
BARRY CALLEBAUT N 1.185,0000 -1,00% Data18/08/2026 1.185,0000 1.185,0000 0
BASF 51,4400 0,96% Ora09:25 51,4000 51,6600 4.998
BASICNET 6,2100 0,32% Ora09:03 6,2100 6,2100 18.630
BASTOGI SPA 1,1100 -2,63% Data18/08/2026 1,1100 1,1500 25.897
BAWAG Group 176,9000 -1,34% Data18/08/2026 176,9000 176,9000 0
BAXTER INTERNATIONAL 22,6600 -1,26% Ora09:00 22,6600 22,6600 45
BAYER 48,6900 1,44% Ora09:37 48,5900 48,7300 71.751
BBVA 24,930 0,08% Data18/08/2026 24,930 25,140 3.515
BCA PROFILO 1,7050 0,29% Ora09:41 1,7050 1,7050 8.525
BCO DESIO BRIANZA 17,4400 -0,68% Ora09:43 17,3600 17,6800 155.810
Bechtle 35,1400 1,21% Data18/08/2026 35,1400 35,1400 0
BECTON, DICKINSON AND COMPANY 155,3500 -1,89% Data18/08/2026 155,3500 160,0000 11.185
BEEWIZE 0,3340 Data18/08/2026 0,3340 0,3340 0
BEIERSDORF 77,180 1,29% Data18/08/2026 77,180 77,580 540
Beijer Ref AB 11,6500 -1,10% Data18/08/2026 11,6500 11,6500 0
BELIMO N 879,5000 -2,33% Data18/08/2026 879,5000 885,5000 35.180
BELLINI NAUTICA 4,0000 Data18/08/2026 4,0000 4,0000 2.000
BENDING SPOONS 34,6000 5,49% Data18/08/2026 33,0000 36,0000 414.992
BENTLEY SYSTEMS INC-CLASS B 30,5100 1,23% Data18/08/2026 30,4100 30,5100 12.204
BERKSHIRE HATHAWAY B 434,3500 0,05% Ora09:38 433,8500 434,4500 40.352
BEST BUY CO 75,6000 2,25% Data18/08/2026 75,6000 75,6000 0
BESTBE HOLDING 0,0580 Data18/08/2026 0,0580 0,0580 0
BEYOND MEAT 9,9100 -5,31% Data18/08/2026 9,3520 9,9740 13.339
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1460 0,06% Ora09:44 3,1260 3,1640 694.151
BIESSE 5,1100 -0,20% Ora09:39 5,0900 5,1300 55.043
Bilfinger SE 79,5000 0,63% Data18/08/2026 78,2000 79,5000 3.498
BILL HOLDINGS INC 42,7000 1,91% Data18/08/2026 42,7000 42,7000 0
Bio-Techne Corp 64,4600 -5,18% Data18/08/2026 64,4600 64,4600 0
BIOGEN 183,640 1,47% Data18/08/2026 182,680 183,640 551
BIOMARIN PHARMACEUTICAL 58,6800 1,31% Data18/08/2026 55,6200 58,6800 3.286
BITCOIN GROUP 22,4000 -2,61% Data18/08/2026 22,4000 23,0600 16.912
Bitdeer Tech 7,6880 -4,21% Data18/08/2026 7,6880 7,6880 0
BKW N 139,8000 -0,92% Data18/08/2026 139,8000 139,8000 0
BLACKROCK 996,6000 -0,12% Data18/08/2026 996,6000 996,6000 0
Blackstone Inc 121,2000 -0,29% Data18/08/2026 121,2000 121,2000 0