Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 -0,44% Ora11:22 11,2000 11,4000 37.876
B.F. 7,2200 2,85% Ora11:50 6,9400 7,3000 166.692
Ball Corp 52,6600 -0,42% Data22/09/2026 52,6600 52,6600 0
BANCA GENERALI 66,0000 0,08% Ora11:54 65,9000 66,3500 2.319.018
BANCA IFIS 14,7900 -0,40% Ora11:55 14,7600 14,9900 1.769.654
BANCA MEDIOLANUM 23,3400 -0,09% Ora11:57 23,3300 23,6400 5.307.117
BANCA MONTE PASCHI SIENA 11,9160 0,56% Ora11:57 11,9000 11,9940 28.764.142
BANCA SISTEMA 1,600 1,39% Ora11:14 1,596 1,600 3.239
BANCO BPM 16,2550 1,03% Ora11:57 16,2250 16,4900 23.630.742
BANCO DE SABADELL 3,7120 -0,30% Data22/09/2026 3,7120 3,7120 0
BANCO SANTANDER 12,728 -0,69% Ora10:43 12,726 12,740 15.795
BANK OF AMERICA 49,415 -1,09% Ora11:54 49,415 49,415 3.854
BANK OZK 41,2000 -1,15% Data22/09/2026 41,2000 41,2000 0
Bankinter 16,7650 -0,18% Data22/09/2026 16,7650 16,7650 0
BARRY CALLEBAUT N 1.216,0000 1,50% Data22/09/2026 1.216,0000 1.216,0000 0
BASF 51,7500 -0,42% Ora10:43 51,7500 52,1100 59.439
BASICNET 5,6700 2,72% Ora11:49 5,6500 5,7600 53.434
BASTOGI SPA 1,2500 2,04% Ora11:50 1,2200 1,2800 105.900
BAWAG Group 181,2000 -0,66% Data22/09/2026 181,2000 181,2000 0
BAXTER INTERNATIONAL 20,8000 4,79% Data22/09/2026 20,8000 20,8000 0
BAYER 49,2800 -0,34% Ora11:30 49,1300 49,7500 189.279
BBVA 25,110 -0,36% Ora11:00 25,110 25,110 552
BCA PROFILO 1,6320 0,74% Ora11:51 1,6140 1,6400 6.372
BCO DESIO BRIANZA 18,6200 -1,79% Ora11:56 18,4600 19,1800 1.031.895
Bechtle 34,7400 0,70% Data22/09/2026 34,1600 34,7400 3.474
BECTON, DICKINSON AND COMPANY 159,0000 1,31% Data22/09/2026 159,0000 159,3500 159
BEEWIZE 0,3360 Data22/09/2026 0,3360 0,3360 0
BEIERSDORF 76,6600 2,65% Data22/09/2026 76,6600 76,6600 0
Beijer Ref AB 13,1300 0,61% Data22/09/2026 13,1300 13,1300 0
BELIMO N 883,000 3,34% Data22/09/2026 870,000 886,500 172.185
BELLINI NAUTICA 4,2600 3,90% Ora09:28 4,1200 4,2600 14.710
BENDING SPOONS 32,3000 -0,31% Ora11:39 31,9000 33,2000 86.263
BENTLEY SYSTEMS INC-CLASS B 27,6100 -1,15% Data22/09/2026 27,6100 27,6100 0
BERKSHIRE HATHAWAY B 441,8000 0,30% Ora11:46 441,4000 442,5500 31.366
BEST BUY CO 83,0200 1,84% Data22/09/2026 83,0200 83,0200 0
BESTBE HOLDING 0,0580 Data22/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,0620 -6,70% Data22/09/2026 10,0600 10,4760 12.547
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9640 0,54% Ora11:57 2,9640 3,0000 1.071.227
BIESSE 5,0300 1,00% Ora11:49 5,0300 5,1000 66.746
Bilfinger SE 59,0000 1,81% Ora09:44 59,0000 59,0000 10.620
BILL HOLDINGS INC 40,8000 -1,21% Data22/09/2026 40,8000 40,8000 0
Bio-Techne Corp 63,2600 0,19% Data22/09/2026 63,2600 63,2600 0
BIOGEN 197,6400 3,36% Data22/09/2026 187,1200 197,6400 7.906
BIOMARIN PHARMACEUTICAL 56,5800 1,51% Data22/09/2026 56,5800 56,5800 0
BITCOIN GROUP 28,900 -2,82% Ora11:28 28,900 29,320 6.069
Bitdeer Tech 11,3840 -3,90% Data22/09/2026 11,2340 11,3840 2.277
BKW N 132,5000 0,15% Data22/09/2026 132,5000 132,5000 0
BLACKROCK 940,00 -0,99% Ora10:55 940,00 940,00 1.880
Blackstone Inc 108,5500 -0,41% Ora09:08 108,5500 108,5500 3.257