Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,7000	-1,83%	06/11/2026	10,6500	10,9500	257.474
B.F.	7,80	1,30%	06/11/2026	7,60	7,90	351.850
Ball Corp	58,9600	-1,37%	06/11/2026	58,9600	58,9600	0
BANCA GENERALI	60,4500	2,28%	06/11/2026	57,9500	60,9500	7.699.214
BANCA IFIS	9,950	-0,30%	06/11/2026	9,890	10,130	2.087.251
BANCA MEDIOLANUM	23,0600	-1,11%	06/11/2026	22,8600	23,3300	15.446.626
BANCA MONTE PASCHI SIENA	11,254	-0,51%	06/11/2026	11,118	11,350	117.824.023
BANCA SISTEMA	1,5440		06/11/2026	1,5440	1,5440	0
BANCO BPM	13,4450	-3,17%	06/11/2026	13,3700	13,6700	89.696.986
BANCO DE SABADELL	3,593	3,10%	09:46	3,593	3,593	13.294
BANCO SANTANDER	10,6600	-1,17%	06/11/2026	10,6060	10,7200	41.563
BANK OF AMERICA	44,8400	-0,93%	06/11/2026	44,4200	44,8400	16.591
BANK OZK	45,6600	-0,57%	06/11/2026	45,6600	45,6600	0
Bankinter	14,3800	-1,74%	06/11/2026	14,3800	14,3800	0
BARRY CALLEBAUT N	1.370,0000	-3,59%	06/11/2026	1.370,0000	1.370,0000	0
BASF	54,2700	-3,30%	06/11/2026	53,8600	54,9800	365.888
BASICNET	4,7900	0,63%	06/11/2026	4,7300	4,8050	42.962
BASTOGI SPA	1,1500	-0,86%	06/11/2026	1,1100	1,1600	11.817
BAWAG Group	163,3000	0,80%	06/11/2026	163,3000	163,3000	0
BAXTER INTERNATIONAL	22,8600	-0,04%	06/11/2026	22,0700	22,8600	5.715

BAYER	55,4400	0,80%	06/11/2026	53,8200	55,8000	1.554.482
BBVA	22,800	-0,04%	06/11/2026	22,800	23,020	980
BCA PROFILO	1,7480	2,34%	06/11/2026	1,6620	1,7500	258.169
BCO DESIO BRIANZA	16,0400	-1,84%	06/11/2026	15,8000	16,7600	1.514.401
Bechtle	33,840	-3,92%	06/11/2026	33,840	34,500	3.384
BECTON, DICKINSON AND COMPANY	191,650	2,24%	06/11/2026	181,600	191,650	25.873
BEEWIZE	0,230	-8,00%	06/11/2026	0,230	0,258	1.212
BEIERSDORF	84,8600	-1,12%	06/11/2026	84,8600	84,8600	0
Beijer Ref AB	14,2900	-0,07%	06/11/2026	14,2900	14,2900	0
BELIMO N	798,000	-0,44%	06/11/2026	793,500	815,000	60.648
BELLINI NAUTICA	4,64	2,20%	06/11/2026	4,54	4,64	13.920
BENDING SPOONS	39,00	-3,23%	06/11/2026	37,00	42,20	522.483
BENTLEY SYSTEMS INC-CLASS B	39,62	-6,27%	06/11/2026	39,62	40,27	2.021
BERKSHIRE HATHAWAY B	512,000	-1,23%	06/11/2026	501,600	513,300	1.668.096
BEST BUY CO	90,8000	0,87%	06/11/2026	90,8000	90,8000	0
BESTBE HOLDING	0,0580		06/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,2200	-1,84%	06/11/2026	5,2000	5,5200	14.783
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,971	2,98%	06/11/2026	1,904	2,020	6.023.366
BIESSE	4,2700	0,47%	06/11/2026	4,1500	4,3100	245.405
Bilfinger SE	61,250	0,99%	06/11/2026	61,250	62,800	613
BILL HOLDINGS INC	47,9000	5,74%	06/11/2026	47,9000	47,9000	0
Bio-Techne Corp	64,7200	-0,31%	06/11/2026	64,7200	64,7200	0
BIOGEN	222,2000	-0,47%	06/11/2026	198,0000	222,2000	27.997
BIOMARIN PHARMACEUTICAL	50,0000	-2,04%	06/11/2026	50,0000	50,0000	0
BITCOIN GROUP	23,4600	-2,09%	06/11/2026	23,4600	26,2800	16.680
Bitdeer Tech	5,1120	5,62%	06/11/2026	4,8800	5,1120	120.965
BKW N	137,4000	0,51%	06/11/2026	137,4000	137,4000	0
BLACKROCK	1.062,500	1,38%	06/11/2026	1.031,000	1.062,500	5.313
Blackstone Inc	107,750	0,70%	06/11/2026	107,750	108,050	1.401

1 2 »