Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,0000	1,27%	10:30	11,9000	12,0000	17.719
B.F.	4,3200	1,41%	10:08	4,2300	4,3200	70.675
Ball Corp	53,0200	0,99%	09/04/2026	53,0200	53,0200	0
BANCA GENERALI	53,1000		10:48	53,1000	53,6000	1.016.029
BANCA IFIS	22,4000	0,45%	10:46	22,4000	22,6200	1.109.555
BANCA MEDIOLANUM	18,4450	0,79%	10:48	18,3750	18,5200	6.931.169
BANCA MONTE PASCHI SIENA	7,9380	0,05%	10:48	7,9110	8,0050	44.960.148
BANCA SISTEMA	1,7020	-1,50%	10:38	1,7020	1,7220	147.692
BANCO BPM	12,5850	-0,32%	10:48	12,5850	12,6900	12.810.575
BANCO DE SABADELL	3,224	0,31%	10:38	3,224	3,224	193
BANCO SANTANDER	10,3960	0,97%	09:50	10,3840	10,3960	6.236
BANK OF AMERICA	44,6150	1,31%	09/04/2026	44,4300	44,6150	1.071
BANK OZK	40,6800	0,30%	09/04/2026	36,7000	40,6800	325
Bankinter	13,7350	-4,19%	09/04/2026	13,7350	13,7350	0
BARRY CALLEBAUT N	1.448,0000	-1,23%	09/04/2026	1.448,0000	1.448,0000	0
BASF	53,7500	0,66%	10:38	53,4500	53,9100	67.717
BASICNET	7,2700	1,39%	10:48	7,0000	7,3200	122.597
BASTOGI SPA	1,2900	0,39%	10:27	1,2850	1,3000	21.359
BAWAG Group	137,0000		09/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,6650	-0,81%	09/04/2026	14,6650	14,6650	0

BAYER	40,2600	-0,64%	10:39	40,0200	40,5000	159.978
BBVA	19,2050	-1,23%	09/04/2026	19,2050	19,3350	17.016
BCA POP SONDRIO	17,4800	0,03%	10:47	17,4800	17,6400	1.707.317
BCA PROFILO	0,1538	1,18%	10:21	0,1538	0,1538	1.461
BCO DESIO BRIANZA	9,0800	-0,44%	10:32	9,0800	9,1400	17.593
Bechtle	29,0400	-4,10%	09/04/2026	29,0400	29,0400	0
BECTON, DICKINSON AND COMPANY	133,6000	-0,45%	09/04/2026	133,6000	133,6000	0
BEEWIZE	0,3580	-1,65%	09/04/2026	0,3580	0,3800	3.813
BEIERSDORF	75,4200	-2,03%	09:11	75,4200	75,4200	3.771
Beijer Ref AB	12,3700	-7,34%	09:00	12,3700	12,3700	3.117
BELIMO N	737,0000	0,41%	09/04/2026	737,0000	737,0000	0
BELLINI NAUTICA	2,7000	6,30%	10:14	2,5400	2,7000	27.380
BENTLEY SYSTEMS INC-CLASS B	27,9000	-4,81%	09/04/2026	27,9000	27,9000	0
BERKSHIRE HATHAWAY B	415,7000	0,48%	10:03	414,8000	415,7000	41.926
BEST BUY CO	54,7000	-1,44%	09/04/2026	54,7000	54,7000	0
BESTBE HOLDING	0,0580		09/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5049	-0,61%	09:48	0,5049	0,5049	454
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,6700	-2,00%	10:48	1,6630	1,7790	4.423.763
BIESSE	5,6900	1,79%	10:44	5,6600	5,7200	57.371
Bilfinger SE	107,9000	4,45%	09/04/2026	106,1000	107,9000	2.374
BILL HOLDINGS INC	31,2000	-6,87%	09/04/2026	31,2000	31,2000	0
Bio-Techne Corp	47,4300	-0,61%	09/04/2026	47,4300	47,4300	0
BIOGEN	151,3400	-0,11%	09/04/2026	150,6800	151,3400	1.059
BIOMARIN PHARMACEUTICAL	47,8900	-2,21%	09/04/2026	47,8900	48,3100	2.395
BITCOIN GROUP	30,480	0,13%	09/04/2026	30,480	31,560	3.200
Bitdeer Tech	8,5910	1,31%	09/04/2026	8,5800	8,6900	3.763
BKW N	173,2000	-0,35%	09/04/2026	173,2000	173,2000	0
BLACKROCK	845,4000	-2,22%	09/04/2026	845,4000	845,4000	0
Blackstone Inc	98,4000	-1,42%	09/04/2026	98,2600	98,4000	4.920

1 2 »