Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1500	0,45%	27/10/2026	11,0000	11,2000	141.438
B.F.	7,7200	-3,26%	27/10/2026	7,6200	8,0000	175.483
Ball Corp	57,1800	-0,56%	27/10/2026	57,1800	57,1800	0
BANCA GENERALI	60,150	0,42%	27/10/2026	58,850	60,150	9.814.375
BANCA IFIS	10,1900	1,19%	27/10/2026	10,0200	10,4500	4.193.786
BANCA MEDIOLANUM	22,9500	0,97%	27/10/2026	22,5600	22,9900	10.715.539
BANCA MONTE PASCHI SIENA	10,954	0,74%	27/10/2026	10,758	10,990	57.214.188
BANCA SISTEMA	1,542	0,13%	27/10/2026	1,506	1,542	5.041
BANCO BPM	13,630	2,64%	27/10/2026	13,125	13,700	57.960.784
BANCO DE SABADELL	3,546	0,71%	27/10/2026	3,502	3,546	9.574
BANCO SANTANDER	11,2560	0,97%	27/10/2026	11,0500	11,2560	25.101
BANK OF AMERICA	45,520	-0,04%	27/10/2026	45,395	45,665	5.280
BANK OZK	45,4600	0,80%	27/10/2026	45,4600	45,4600	0
Bankinter	14,0550	-1,16%	27/10/2026	14,0550	14,0550	0
BARRY CALLEBAUT N	1.232,0000	-1,28%	27/10/2026	1.232,0000	1.232,0000	0
BASF	52,0900	-0,76%	27/10/2026	51,6700	52,3500	331.761
BASICNET	4,6950	-0,42%	27/10/2026	4,5700	4,7300	134.878
BASTOGI SPA	1,145	-1,29%	27/10/2026	1,130	1,175	8.174
BAWAG Group	160,6000	0,50%	27/10/2026	160,6000	160,6000	0
BAXTER INTERNATIONAL	22,3900	-0,53%	27/10/2026	22,3900	22,3900	0

BAYER	45,8700	0,68%	27/10/2026	44,8600	45,9700	491.772
BBVA	22,7000	-0,26%	27/10/2026	22,3500	22,7500	10.692
BCA PROFILO	1,6780	3,97%	27/10/2026	1,6300	1,7100	306.490
BCO DESIO BRIANZA	15,5400	-0,51%	27/10/2026	15,3600	15,7400	1.193.923
Bechtle	35,5600	-1,22%	27/10/2026	35,5600	35,5600	0
BECTON, DICKINSON AND COMPANY	174,6000	-0,26%	27/10/2026	174,6000	174,6000	0
BEEWIZE	0,260	-9,72%	27/10/2026	0,260	0,260	81
BEIERSDORF	80,9400	-2,62%	27/10/2026	79,6200	82,6000	6.718
Beijer Ref AB	13,3500	5,53%	27/10/2026	13,3500	13,3500	0
BELIMO N	846,500	0,89%	27/10/2026	840,000	846,500	156.603
BELLINI NAUTICA	4,4800	5,16%	27/10/2026	4,2600	4,5600	62.720
BENDING SPOONS	42,3	2,67%	27/10/2026	40,0	43,0	389.710
BENTLEY SYSTEMS INC-CLASS B	34,9500	-1,77%	27/10/2026	34,9500	34,9500	0
BERKSHIRE HATHAWAY B	488,85	0,13%	27/10/2026	487,65	492,65	359.305
BEST BUY CO	87,4200	-0,86%	27/10/2026	87,4200	87,4200	0
BESTBE HOLDING	0,0580		27/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,233	3,47%	27/10/2026	6,107	6,233	517
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9480	-0,66%	27/10/2026	1,9190	1,9960	4.935.883
BIESSE	4,1450	2,60%	27/10/2026	4,0550	4,1450	171.375
Bilfinger SE	56,0000	0,90%	27/10/2026	56,0000	56,0000	0
BILL HOLDINGS INC	44,5000	-1,33%	27/10/2026	44,5000	44,5000	0
Bio-Techne Corp	65,2400	0,40%	27/10/2026	65,2400	65,2400	0
BIOGEN	224,7500	0,54%	27/10/2026	224,7500	225,5000	10.563
BIOMARIN PHARMACEUTICAL	50,0800	0,74%	27/10/2026	50,0800	50,0800	0
BITCOIN GROUP	25,180	-0,71%	27/10/2026	24,860	25,180	126
Bitdeer Tech	6,671	2,71%	27/10/2026	6,374	6,671	1.167
BKW N	132,5000	0,68%	27/10/2026	132,5000	132,5000	0
BLACKROCK	1.019,000	0,99%	27/10/2026	1.018,000	1.019,000	1.019
Blackstone Inc	105,7500	0,14%	27/10/2026	105,6000	105,7500	317

1 2 »