Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1000	0,45%	17:35	10,9000	11,4000	319.335
B.F.	5,1600	0,78%	17:35	5,1200	5,1800	42.769
Ball Corp	55,8600	-0,39%	31/07/2026	55,8600	55,8600	0
BANCA GENERALI	65,3500	0,15%	17:35	65,3500	66,3500	15.098.258
BANCA IFIS	14,7500	-2,19%	17:35	14,7400	15,2200	8.612.197
BANCA MEDIOLANUM	23,170	1,71%	17:35	22,860	23,280	29.266.604
BANCA MONTE PASCHI SIENA	11,568	0,14%	17:35	11,568	11,762	122.392.976
BANCA SISTEMA	1,5740	0,90%	17:14	1,5540	1,6000	67.705
BANCO BPM	15,775	0,41%	17:35	15,675	15,985	78.577.240
BANCO DE SABADELL	3,3230	0,15%	31/07/2026	3,3230	3,3230	0
BANCO SANTANDER	12,3120	1,00%	15:24	12,3120	12,4480	99.864
BANK OF AMERICA	54,0000	1,12%	15:45	53,5700	54,0000	23.469
BANK OZK	44,3400	-0,14%	31/07/2026	44,3400	44,3400	0
Bankinter	16,5650	2,28%	31/07/2026	16,5650	16,5650	0
BARRY CALLEBAUT N	1.190,0000	-2,94%	31/07/2026	1.190,0000	1.190,0000	0
BASF	50,4300	-1,58%	17:19	50,2000	51,4500	131.686
BASICNET	6,1500	-1,91%	17:37	5,8900	6,4300	393.763
BASTOGI SPA	1,1500	1,77%	17:35	1,1300	1,1850	115.387
BAWAG Group	174,9000	2,04%	31/07/2026	174,9000	174,9000	0
BAXTER INTERNATIONAL	22,950	-6,56%	10:11	22,950	22,950	6.862

BAYER	48,7000	1,04%	17:35	47,8300	48,7000	461.830
BBVA	24,080	0,33%	16:05	24,080	24,440	51.397
BCA PROFILO	1,6380	-1,31%	17:35	1,6354	1,6660	61.982
BCO DESIO BRIANZA	16,9000	6,29%	17:35	15,9000	17,0000	5.147.605
Bechtle	36,3200	-0,98%	31/07/2026	36,3200	36,3200	0
BECTON, DICKINSON AND COMPANY	142,4500	-0,35%	31/07/2026	142,4500	142,4500	0
BEEWIZE	0,324	-7,43%	17:07	0,324	0,336	7.571
BEIERSDORF	80,7400	0,02%	31/07/2026	80,7400	80,7400	0
Beijer Ref AB	12,2900	-0,24%	31/07/2026	12,2900	12,2900	0
BELIMO N	922,00	5,13%	16:31	922,00	922,00	59.930
BELLINI NAUTICA	3,2000	3,23%	16:25	3,0600	3,4200	169.370
BENDING SPOONS	30,90	5,10%	17:27	30,40	30,90	71.017
BENTLEY SYSTEMS INC-CLASS B	30,3200	-0,75%	31/07/2026	30,3200	30,3200	0
BERKSHIRE HATHAWAY B	444,300	1,87%	17:16	441,500	445,000	451.457
BEST BUY CO	75,1400	-1,70%	31/07/2026	75,1400	75,1400	0
BESTBE HOLDING	0,0580		31/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5060	5,61%	16:15	0,4900	0,5150	3.024
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9200	0,27%	17:35	2,9000	2,9480	4.399.060
BIESSE	5,0700	1,20%	17:35	4,9900	5,2400	949.866
Bilfinger SE	84,5000	1,81%	31/07/2026	84,5000	84,5000	0
BILL HOLDINGS INC	39,1000	1,30%	31/07/2026	39,1000	39,1000	0
Bio-Techne Corp	62,8200	0,29%	31/07/2026	62,8200	62,8200	0
BIOGEN	177,440	0,07%	31/07/2026	177,440	177,440	0
BIOMARIN PHARMACEUTICAL	51,8400	-0,46%	31/07/2026	51,8400	51,8400	0
BITCOIN GROUP	24,1000	2,55%	17:10	23,5000	25,8000	342
Bitdeer Tech	9,7340	1,47%	09:14	9,7340	9,7340	97
BKW N	143,8000	-0,55%	31/07/2026	143,8000	143,8000	0
BLACKROCK	955,00	2,10%	15:32	954,00	966,60	29.610
Blackstone Inc	111,050		15:09	111,050	111,050	9.772

1 2 »