Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 1,76% Ora16:51 11,3000 11,9000 269.581
B.F. 4,97 -0,20% Ora17:08 4,97 5,02 13.112
Ball Corp 55,2000 1,73% Data24/08/2026 54,4400 55,2000 331
BANCA GENERALI 66,8000 0,60% Ora17:08 66,4000 67,7000 8.312.150
BANCA IFIS 14,9500 -1,12% Ora17:06 14,9300 15,1600 2.025.134
BANCA MEDIOLANUM 24,1700 0,21% Ora17:06 24,0800 24,3100 5.949.415
BANCA MONTE PASCHI SIENA 11,6720 0,48% Ora17:08 11,6240 11,7660 75.560.312
BANCA SISTEMA 1,588 -2,10% Ora17:06 1,586 1,604 77.231
BANCO BPM 16,1650 -0,83% Ora17:08 16,1650 16,5250 31.680.878
BANCO DE SABADELL 3,7200 1,06% Data24/08/2026 3,6800 3,7200 17.484
BANCO SANTANDER 12,640 -0,32% Ora15:00 12,640 12,752 13.313
BANK OF AMERICA 53,660 Ora12:00 53,660 53,660 5.366
BANK OZK 42,5800 1,24% Data24/08/2026 42,5800 42,5800 0
Bankinter 16,7150 0,39% Data24/08/2026 16,7150 16,7150 0
BARRY CALLEBAUT N 1.232,0000 2,24% Data24/08/2026 1.232,0000 1.232,0000 0
BASF 51,6000 -1,53% Ora16:59 51,2400 52,2900 53.247
BASICNET 5,9600 -0,67% Ora17:07 5,9300 6,2100 64.299
BASTOGI SPA 1,120 -0,88% Ora16:17 1,110 1,120 3.902
BAWAG Group 176,1000 0,86% Data24/08/2026 176,1000 176,1000 0
BAXTER INTERNATIONAL 22,4700 -0,49% Data24/08/2026 22,1900 22,4700 45
BAYER 49,1000 1,22% Ora17:05 48,2900 49,1900 579.333
BBVA 24,780 -1,16% Ora16:22 24,770 25,110 79.476
BCA PROFILO 1,7300 0,29% Ora16:43 1,7210 1,7440 31.689
BCO DESIO BRIANZA 16,6400 0,36% Ora17:06 16,5800 16,8000 690.075
Bechtle 35,3800 0,06% Data24/08/2026 35,3800 35,3800 0
BECTON, DICKINSON AND COMPANY 167,200 2,61% Ora12:02 167,200 167,200 1.672
BEEWIZE 0,336 Ora16:20 0,322 0,336 309
BEIERSDORF 80,440 1,11% Ora16:16 80,440 80,440 12.066
Beijer Ref AB 11,8100 0,51% Data24/08/2026 11,8100 11,8100 0
BELIMO N 863,5000 -2,04% Data24/08/2026 863,5000 886,5000 49.220
BELLINI NAUTICA 4,1000 1,49% Ora15:58 3,9800 4,1000 18.150
BENDING SPOONS 36,3000 1,68% Ora17:05 34,6000 36,3000 79.347
BENTLEY SYSTEMS INC-CLASS B 31,8200 0,82% Data24/08/2026 31,7200 31,8200 3.246
BERKSHIRE HATHAWAY B 429,9000 -0,20% Ora16:49 429,4500 432,6500 577.717
BEST BUY CO 75,0600 0,48% Data24/08/2026 73,7000 75,0600 300
BESTBE HOLDING 0,0580 Data24/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,0000 -2,83% Ora15:58 11,9820 12,3260 1.853
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1560 -1,31% Ora17:07 3,1520 3,2300 6.528.698
BIESSE 5,4200 0,93% Ora17:07 5,3500 5,4800 192.381
Bilfinger SE 75,2500 -1,70% Data24/08/2026 75,2500 75,2500 0
BILL HOLDINGS INC 41,4000 2,73% Data24/08/2026 41,4000 41,4000 0
Bio-Techne Corp 61,9400 -2,46% Data24/08/2026 61,9400 61,9400 0
BIOGEN 183,9200 -1,85% Data24/08/2026 183,9200 186,9000 1.104
BIOMARIN PHARMACEUTICAL 56,0600 -3,14% Data24/08/2026 56,0600 56,0600 0
BITCOIN GROUP 28,0600 0,57% Ora14:30 28,0600 29,5000 31.002
Bitdeer Tech 9,491 -2,11% Ora12:20 9,491 9,491 475
BKW N 131,1000 -3,03% Data24/08/2026 131,1000 131,1000 0
BLACKROCK 1.004,000 0,35% Ora15:44 985,200 1.005,000 15.966
Blackstone Inc 122,200 -1,13% Ora16:18 122,200 122,950 3.434