Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 0,45% Ora16:41 11,0000 11,1000 13.213
B.F. 7,7400 1,31% Ora16:49 7,6000 7,9000 300.788
Ball Corp 49,9000 -1,15% Data25/09/2026 49,9000 49,9000 0
BANCA GENERALI 64,1000 0,23% Ora16:49 63,7000 64,6000 2.210.583
BANCA IFIS 11,5700 -7,07% Ora16:55 11,5500 12,8600 19.493.916
BANCA MEDIOLANUM 23,4500 0,73% Ora16:56 23,1200 23,6800 5.768.174
BANCA MONTE PASCHI SIENA 11,9720 0,05% Ora16:56 11,8680 12,0240 50.906.564
BANCA SISTEMA 1,5860 -0,13% Ora14:25 1,5540 1,5860 19.368
BANCO BPM 16,4450 0,27% Ora16:56 16,2250 16,5650 22.828.238
BANCO DE SABADELL 3,7430 0,73% Data25/09/2026 3,7430 3,7430 0
BANCO SANTANDER 12,5960 -0,38% Ora16:10 12,5400 12,6080 38.541
BANK OF AMERICA 49,5000 0,11% Ora16:25 49,1600 49,7000 13.514
BANK OZK 40,9500 0,94% Data25/09/2026 40,9500 40,9500 0
Bankinter 16,6650 0,57% Data25/09/2026 16,6650 16,6650 0
BARRY CALLEBAUT N 1.179,0000 -0,08% Data25/09/2026 1.179,0000 1.179,0000 0
BASF 50,500 -0,36% Ora16:31 49,530 50,560 452.796
BASICNET 5,3900 -2,36% Ora16:54 5,3800 5,6000 96.168
BASTOGI SPA 1,2050 -0,41% Ora16:52 1,1600 1,2550 120.336
BAWAG Group 182,9000 2,46% Data25/09/2026 182,9000 182,9000 0
BAXTER INTERNATIONAL 20,6600 0,83% Data25/09/2026 20,6600 20,6600 0
BAYER 50,7600 1,44% Ora16:53 50,2000 51,0000 1.616.752
BBVA 25,3900 1,56% Ora16:11 24,9800 25,4400 36.267
BCA PROFILO 1,5880 -0,13% Ora16:47 1,5840 1,5960 27.645
BCO DESIO BRIANZA 18,6800 -1,06% Ora16:56 18,3800 19,0600 1.415.006
Bechtle 34,5600 1,17% Ora09:00 34,5600 34,5600 415
BECTON, DICKINSON AND COMPANY 159,6500 -0,09% Data25/09/2026 159,6500 159,6500 0
BEEWIZE 0,340 1,19% Ora15:36 0,340 0,340 102
BEIERSDORF 78,180 -0,89% Ora14:00 78,180 79,420 55.919
Beijer Ref AB 13,0300 1,01% Data25/09/2026 13,0300 13,0300 0
BELIMO N 860,500 -0,35% Data25/09/2026 860,500 860,500 0
BELLINI NAUTICA 4,5000 -0,44% Ora15:37 4,3400 4,5000 44.270
BENDING SPOONS 28,9000 1,40% Ora16:47 27,7000 30,0000 167.105
BENTLEY SYSTEMS INC-CLASS B 27,8900 -2,04% Data25/09/2026 27,8900 27,8900 0
BERKSHIRE HATHAWAY B 444,7000 0,37% Ora16:43 442,7500 446,0000 710.180
BEST BUY CO 81,0000 0,47% Ora10:17 81,0000 82,3000 490
BESTBE HOLDING 0,0580 Data25/09/2026 0,0580 0,0580 0
BEYOND MEAT 7,160 -4,43% Ora16:48 7,155 7,469 18.726
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6420 -3,65% Ora16:55 2,6400 2,7580 5.996.768
BIESSE 5,1000 0,99% Ora16:53 5,0600 5,1700 83.586
Bilfinger SE 57,550 11,10% Ora10:56 55,000 57,550 503
BILL HOLDINGS INC 40,0000 -0,74% Data25/09/2026 40,0000 40,0000 0
Bio-Techne Corp 63,7000 -0,31% Data25/09/2026 63,7000 63,7000 0
BIOGEN 196,5000 -0,66% Ora16:38 196,5000 196,5000 393
BIOMARIN PHARMACEUTICAL 53,4200 -0,89% Data25/09/2026 53,4200 53,4200 0
BITCOIN GROUP 28,240 -0,14% Ora15:10 27,800 28,240 2.136
Bitdeer Tech 10,8520 -3,40% Ora09:00 10,8520 10,8520 597
BKW N 127,8000 0,79% Data25/09/2026 127,8000 127,8000 0
BLACKROCK 943,00 0,21% Ora15:33 943,00 952,80 2.839
Blackstone Inc 103,000 Ora15:30 103,000 103,000 103