Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 0,45% Ora12:07 11,1000 11,4500 54.507
B.F. 5,04 1,00% Ora13:30 4,98 5,06 2.051
Ball Corp 53,6200 0,41% Data20/08/2026 53,6200 53,6200 0
BANCA GENERALI 66,5000 -2,49% Ora13:36 65,9000 69,4000 28.519.228
BANCA IFIS 14,9500 1,70% Ora13:34 14,6700 14,9800 2.927.061
BANCA MEDIOLANUM 23,7200 -0,59% Ora13:34 23,7000 23,9800 3.940.344
BANCA MONTE PASCHI SIENA 11,6380 -0,73% Ora13:36 11,5540 11,8440 73.395.536
BANCA SISTEMA 1,6180 -0,74% Ora09:22 1,6180 1,6180 809
BANCO BPM 16,6800 -0,42% Ora13:37 16,5550 16,9050 31.446.196
BANCO DE SABADELL 3,681 0,85% Ora11:22 3,681 3,681 7.362
BANCO SANTANDER 12,4200 1,31% Ora11:44 12,3980 12,4360 342.721
BANK OF AMERICA 52,880 -2,33% Ora11:00 52,880 52,880 4.759
BANK OZK 42,5900 -6,72% Ora09:00 42,5900 42,5900 1.491
Bankinter 16,1350 -2,63% Data20/08/2026 16,1350 16,1350 0
BARRY CALLEBAUT N 1.191,0000 0,08% Data20/08/2026 1.191,0000 1.191,0000 0
BASF 51,8500 0,88% Ora12:57 51,5200 51,9500 44.138
BASICNET 6,0600 0,50% Ora11:34 5,9900 6,1000 20.442
BASTOGI SPA 1,1150 -0,89% Ora11:52 1,0950 1,1200 8.274
BAWAG Group 175,1000 -0,40% Data20/08/2026 175,1000 175,1000 0
BAXTER INTERNATIONAL 23,040 1,14% Ora12:21 23,040 23,040 1.152
BAYER 47,5400 -2,18% Ora13:26 47,4900 48,4900 405.950
BBVA 24,6800 0,53% Ora09:50 24,6700 24,6800 26.965
BCA PROFILO 1,7072 0,90% Ora13:03 1,7000 1,7074 5.468
BCO DESIO BRIANZA 16,5200 -0,72% Ora13:29 16,1800 16,9200 643.880
Bechtle 35,2600 0,34% Data20/08/2026 35,2600 35,2600 0
BECTON, DICKINSON AND COMPANY 152,500 -4,69% Ora11:24 152,500 152,500 5.338
BEEWIZE 0,3400 1,80% Data20/08/2026 0,3400 0,3480 2.946
BEIERSDORF 78,6200 1,16% Data20/08/2026 78,5200 78,6200 472
Beijer Ref AB 11,6300 0,61% Data20/08/2026 11,6300 11,6300 0
BELIMO N 873,0000 -0,74% Data20/08/2026 871,0000 873,0000 62.856
BELLINI NAUTICA 3,9200 -2,00% Ora10:33 3,9200 4,0000 9.860
BENDING SPOONS 34,2000 -1,44% Ora13:30 33,7000 36,1000 106.125
BENTLEY SYSTEMS INC-CLASS B 30,8300 -0,42% Data20/08/2026 30,8300 30,8300 0
BERKSHIRE HATHAWAY B 424,5500 -0,74% Ora13:22 424,5500 425,8000 364.752
BEST BUY CO 74,6800 -2,53% Data20/08/2026 74,6800 74,6800 0
BESTBE HOLDING 0,0580 Data20/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,4520 2,77% Ora13:00 12,3600 12,5180 15.997
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1000 Ora13:37 3,0820 3,1340 1.797.125
BIESSE 5,3200 1,14% Ora13:13 5,2500 5,3500 244.513
Bilfinger SE 78,1500 -0,51% Data20/08/2026 78,1500 78,1500 0
BILL HOLDINGS INC 40,3000 -5,18% Data20/08/2026 40,3000 40,3000 0
Bio-Techne Corp 66,5000 3,71% Data20/08/2026 66,5000 66,5000 0
BIOGEN 188,8000 0,40% Data20/08/2026 186,7800 188,8000 3.587
BIOMARIN PHARMACEUTICAL 58,8200 -0,07% Data20/08/2026 58,8200 58,8200 0
BITCOIN GROUP 28,0400 3,01% Ora13:19 27,5000 30,0000 104.592
Bitdeer Tech 9,6960 4,95% Ora13:26 9,3430 9,6960 4.208
BKW N 136,8000 -1,08% Data20/08/2026 136,8000 136,8000 0
BLACKROCK 989,0000 -2,27% Data20/08/2026 982,6000 992,2000 27.692
Blackstone Inc 122,3000 -2,63% Data20/08/2026 122,3000 122,3000 0