Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6500 1,30% Data06/08/2026 11,5000 11,8000 328.250
B.F. 4,9500 -1,00% Data06/08/2026 4,9500 5,0400 13.839
Ball Corp 54,9000 0,73% Data06/08/2026 54,9000 54,9000 0
BANCA GENERALI 66,8000 -0,30% Data06/08/2026 66,6500 67,6500 11.696.714
BANCA IFIS 14,9000 1,09% Data06/08/2026 14,6800 14,9800 4.572.381
BANCA MEDIOLANUM 24,1900 0,42% Data06/08/2026 24,0600 24,5400 24.727.636
BANCA MONTE PASCHI SIENA 11,8780 0,05% Data06/08/2026 11,8780 12,0840 219.263.536
BANCA SISTEMA 1,6040 -0,37% Data06/08/2026 1,6040 1,6400 29.126
BANCO BPM 17,1800 3,93% Data06/08/2026 17,0250 17,4500 190.812.704
BANCO DE SABADELL 3,4350 1,12% Data06/08/2026 3,4350 3,4350 0
BANCO SANTANDER 12,8960 1,15% Data06/08/2026 12,8280 13,0000 174.729
BANK OF AMERICA 54,6000 -0,35% Data06/08/2026 54,6000 55,2700 3.243
BANK OZK 44,8800 -0,13% Data06/08/2026 44,8800 44,8800 0
Bankinter 16,1300 1,16% Data06/08/2026 15,3300 16,1300 2.223
BARRY CALLEBAUT N 1.188,0000 0,42% Data06/08/2026 1.188,0000 1.188,0000 0
BASF 51,4000 1,30% Data06/08/2026 50,8000 51,6200 62.943
BASICNET 6,6100 0,92% Data06/08/2026 6,5500 6,7200 354.324
BASTOGI SPA 1,1550 0,87% Data06/08/2026 1,1350 1,1600 35.143
BAWAG Group 181,5000 Data06/08/2026 181,5000 181,5000 0
BAXTER INTERNATIONAL 24,0300 1,05% Data06/08/2026 24,0300 24,0300 0
BAYER 49,3900 -0,86% Data06/08/2026 48,6500 50,0400 1.110.906
BBVA 24,6300 1,19% Data06/08/2026 24,6300 24,8800 105.197
BCA PROFILO 1,6280 0,37% Data06/08/2026 1,6210 1,6458 68.994
BCO DESIO BRIANZA 17,2200 -3,91% Data06/08/2026 17,2200 18,4000 5.133.910
Bechtle 36,6200 1,95% Data06/08/2026 36,6200 36,6200 0
BECTON, DICKINSON AND COMPANY 154,6500 5,78% Data06/08/2026 142,3500 154,6500 17.676
BEEWIZE 0,3400 -3,41% Data06/08/2026 0,3400 0,3400 10
BEIERSDORF 82,1400 0,29% Data06/08/2026 81,5200 82,1400 5.054
Beijer Ref AB 12,2600 -2,78% Data06/08/2026 12,2600 12,2600 0
BELIMO N 920,5000 -1,45% Data06/08/2026 920,5000 920,5000 0
BELLINI NAUTICA 3,4800 4,19% Data06/08/2026 3,4200 3,7200 70.530
BENDING SPOONS 38,5000 11,27% Data06/08/2026 37,9000 44,2000 219.682
BENTLEY SYSTEMS INC-CLASS B 30,9100 0,49% Data06/08/2026 30,9100 30,9100 0
BERKSHIRE HATHAWAY B 449,4000 1,15% Data06/08/2026 447,7500 454,5000 961.348
BEST BUY CO 70,2800 -3,86% Data06/08/2026 70,2800 70,2800 0
BESTBE HOLDING 0,0580 Data06/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,4689 -11,66% Data06/08/2026 0,4650 0,5224 130.914
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2400 5,88% Data06/08/2026 3,1320 3,2880 50.278.120
BIESSE 5,2300 -2,43% Data06/08/2026 5,2300 5,4400 388.017
Bilfinger SE 85,3500 -0,52% Data06/08/2026 85,3500 85,3500 0
BILL HOLDINGS INC 40,8000 -2,86% Data06/08/2026 40,8000 40,8000 0
Bio-Techne Corp 62,3600 Data06/08/2026 62,3600 62,3600 0
BIOGEN 176,9200 -2,49% Data06/08/2026 176,9200 176,9200 0
BIOMARIN PHARMACEUTICAL 51,6000 -1,34% Data06/08/2026 51,6000 51,6000 0
BITCOIN GROUP 23,4000 -0,85% Data06/08/2026 21,2600 23,6800 3.387
Bitdeer Tech 9,4040 -5,69% Data06/08/2026 9,4040 9,4040 0
BKW N 142,4000 0,42% Data06/08/2026 142,4000 142,4000 0
BLACKROCK 973,0000 -0,12% Data06/08/2026 973,0000 986,8000 7.884
Blackstone Inc 116,0000 -1,23% Data06/08/2026 116,0000 116,9500 234