Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1000	2,78%	08/06/2026	10,8000	11,1500	252.510
B.F.	4,9700	0,20%	08/06/2026	4,9600	4,9700	63.047
Ball Corp	45,3300	-1,24%	08/06/2026	45,3300	45,3300	0
BANCA GENERALI	57,4000	3,14%	08/06/2026	55,2000	57,8000	37.013.828
BANCA IFIS	20,7800	3,95%	08/06/2026	19,9300	20,9400	9.477.759
BANCA MEDIOLANUM	19,6350	0,43%	08/06/2026	19,3000	19,8100	20.895.630
BANCA MONTE PASCHI SIENA	10,1040	12,96%	08/06/2026	9,6420	10,1040	1.518.020.224
BANCA SISTEMA	1,7880	-0,33%	08/06/2026	1,7660	1,7880	99.188
BANCO BPM	13,3200	0,83%	08/06/2026	12,8050	13,4450	214.475.104
BANCO DE SABADELL	2,8590	-0,56%	08/06/2026	2,8590	2,9020	28.748
BANCO SANTANDER	10,6300	-0,28%	08/06/2026	10,5200	10,6840	40.647
BANK OF AMERICA	46,8150	0,29%	08/06/2026	46,8150	47,6150	4.762
BANK OZK	43,5100	1,28%	08/06/2026	43,5100	43,5100	0
Bankinter	14,0500	-2,06%	08/06/2026	14,0500	14,0500	0
BARRY CALLEBAUT N	1.210,0000	-2,02%	08/06/2026	1.210,0000	1.210,0000	0
BASF	48,9900	-4,07%	08/06/2026	48,5000	50,5100	264.405
BASICNET	7,1300	2,44%	08/06/2026	6,7200	7,1300	587.791
BASTOGI SPA	1,0850	1,40%	08/06/2026	1,0450	1,1000	19.038
BAWAG Group	151,6000	-0,85%	08/06/2026	151,6000	151,6000	0
BAXTER INTERNATIONAL	16,8050	-1,00%	08/06/2026	16,8050	16,8050	0

BAYER	35,8700	-0,83%	08/06/2026	35,4000	36,2000	1.252.002
BBVA	19,4650	0,18%	08/06/2026	19,3300	19,5800	145.183
BCA PROFILO	0,1620	-1,46%	08/06/2026	0,1566	0,1664	254.777
BCO DESIO BRIANZA	9,6500	1,26%	08/06/2026	9,4000	9,9500	1.986.959
Bechtle	31,9600	-5,11%	08/06/2026	31,9600	31,9600	0
BECTON, DICKINSON AND COMPANY	140,6500	6,27%	08/06/2026	140,6500	140,6500	0
BEEWIZE	0,3800	-2,56%	08/06/2026	0,3680	0,3840	10.551
BEIERSDORF	69,0200	-0,92%	08/06/2026	69,0200	69,0200	0
Beijer Ref AB	11,7200	0,43%	08/06/2026	11,7200	11,7200	0
BELIMO N	976,5000	4,77%	08/06/2026	956,0000	976,5000	14.340
BELLINI NAUTICA	3,1400	2,61%	08/06/2026	3,0400	3,1400	67.670
BENTLEY SYSTEMS INC-CLASS B	28,7300	2,53%	08/06/2026	28,7300	28,7300	0
BERKSHIRE HATHAWAY B	422,6000	-0,31%	08/06/2026	420,0000	425,5000	632.213
BEST BUY CO	63,7000	4,26%	08/06/2026	63,7000	63,7000	0
BESTBE HOLDING	0,0580		08/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6598	3,43%	08/06/2026	0,6200	0,6616	33.611
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6820	1,51%	08/06/2026	2,5820	2,7180	10.386.151
BIESSE	5,4300	-0,55%	08/06/2026	5,3600	5,4800	195.884
Bilfinger SE	84,5000	0,06%	08/06/2026	84,5000	84,5000	0
BILL HOLDINGS INC	30,4000	-1,62%	08/06/2026	30,4000	30,4000	0
Bio-Techne Corp	46,1600	2,35%	08/06/2026	46,1600	46,1600	0
BIOGEN	169,8000	-2,40%	08/06/2026	169,8000	177,8000	2.311
BIOMARIN PHARMACEUTICAL	48,9300	-1,29%	08/06/2026	48,1700	49,0000	5.679
BITCOIN GROUP	27,0000	-4,12%	08/06/2026	26,1600	27,7800	15.854
Bitdeer Tech	16,0520	3,86%	08/06/2026	16,0520	16,0520	0
BKW N	158,4000	-0,50%	08/06/2026	158,4000	158,4000	0
BLACKROCK	864,6000	-0,37%	08/06/2026	861,8000	871,4000	11.224
Blackstone Inc	100,1500	0,05%	08/06/2026	100,1500	100,1500	0
BLOCK	60,9500	2,61%	08/06/2026	60,9500	60,9500	0

1 2 »