Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 Ora15:51 10,9000 11,2500 341.975
B.F. 4,8900 -0,61% Ora15:56 4,8600 4,9700 285.511
Ball Corp 52,7600 -4,73% Data08/07/2026 52,7600 52,7600 0
BANCA GENERALI 64,8000 0,23% Ora16:04 64,1000 64,8500 5.053.488
BANCA IFIS 13,1100 -0,30% Ora16:04 12,9600 13,3000 4.094.306
BANCA MEDIOLANUM 22,0900 -0,18% Ora16:04 22,0000 22,3300 6.834.498
BANCA MONTE PASCHI SIENA 11,1740 1,84% Ora16:04 11,0260 11,1780 67.517.760
BANCA SISTEMA 1,5280 1,19% Ora16:03 1,4960 1,5280 47.379
BANCO BPM 15,5000 1,34% Ora16:03 15,3500 15,5400 31.166.260
BANCO DE SABADELL 3,1040 -3,78% Data08/07/2026 3,1040 3,1630 124.160
BANCO SANTANDER 12,100 1,95% Ora15:30 12,012 12,100 41.514
BANK OF AMERICA 51,3700 -2,52% Data08/07/2026 51,3700 52,5100 7.654
BANK OZK 43,0300 -1,58% Data08/07/2026 43,0300 43,0300 0
Bankinter 15,0550 -4,14% Data08/07/2026 15,0550 15,0550 0
BARRY CALLEBAUT N 1.332,0000 4,63% Ora09:05 1.332,0000 1.332,0000 21.312
BASF 47,2500 -0,81% Ora15:56 47,1650 47,6800 125.773
BASICNET 6,89 1,17% Ora15:58 6,80 6,89 21.869
BASTOGI SPA 1,1350 -2,16% Ora14:45 1,1350 1,1650 31.848
BAWAG Group 178,3000 1,89% Ora09:00 178,3000 178,3000 357
BAXTER INTERNATIONAL 19,2550 -5,05% Data08/07/2026 19,2550 19,2550 0
BAYER 50,4400 1,63% Ora16:01 50,0600 51,0400 480.358
BBVA 22,200 1,23% Ora09:54 22,200 22,280 26.755
BCA PROFILO 0,1700 1,31% Ora15:59 0,1654 0,1708 80.964
BCO DESIO BRIANZA 14,7000 0,82% Ora16:01 14,4800 15,0400 2.597.833
Bechtle 32,1000 Data08/07/2026 32,1000 32,1000 0
BECTON, DICKINSON AND COMPANY 134,4500 -2,18% Data08/07/2026 134,4500 134,4500 0
BEEWIZE 0,3780 -1,05% Ora09:28 0,3760 0,3780 376
BEIERSDORF 76,880 -1,94% Data08/07/2026 76,880 76,880 0
Beijer Ref AB 12,3200 -2,84% Data08/07/2026 12,3200 12,3200 0
BELIMO N 858,0000 -7,04% Data08/07/2026 858,0000 858,0000 0
BELLINI NAUTICA 3,00 1,35% Ora14:46 3,00 3,00 1.500
BENTLEY SYSTEMS INC-CLASS B 26,940 5,94% Ora15:28 26,940 26,940 2.263
BERKSHIRE HATHAWAY B 431,6500 -1,90% Ora15:58 431,6500 434,4500 228.679
BEST BUY CO 67,6200 -2,31% Data08/07/2026 67,6200 67,6200 0
BESTBE HOLDING 0,0580 Data08/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5924 -2,89% Ora15:48 0,5916 0,6085 8.888
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1580 -2,23% Ora16:04 3,1500 3,2740 9.340.107
BIESSE 5,1400 0,39% Ora15:55 5,1200 5,2300 274.950
Bilfinger SE 86,5000 0,12% Data08/07/2026 86,5000 86,5000 0
BILL HOLDINGS INC 34,7000 -3,88% Data08/07/2026 34,7000 34,7000 0
Bio-Techne Corp 61,9200 -0,48% Data08/07/2026 61,9200 61,9200 0
BIOGEN 175,6600 -4,57% Data08/07/2026 175,6600 175,6600 0
BIOMARIN PHARMACEUTICAL 52,620 8,72% Ora10:13 52,620 52,620 5.262
BITCOIN GROUP 24,780 -1,98% Ora13:53 24,360 24,780 2.470
Bitdeer Tech 11,2500 -5,11% Data08/07/2026 11,2500 11,2500 0
BKW N 143,1000 0,42% Data08/07/2026 143,1000 143,1000 0
BLACKROCK 873,200 -1,69% Ora10:17 873,200 873,200 8.732
Blackstone Inc 105,100 -0,61% Ora15:55 105,100 105,100 3.679
BLOCK 66,3000 -2,57% Data08/07/2026 66,0500 67,8000 3.381