Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,30	-0,44%	17/09/2026	11,25	11,40	216.429
B.F.	7,2000	5,88%	17/09/2026	6,7200	7,2000	1.584.994
Ball Corp	53,1200	-0,34%	17/09/2026	53,1200	53,1200	0
BANCA GENERALI	66,000	1,54%	17/09/2026	64,800	66,000	19.795.644
BANCA IFIS	15,2100	2,01%	17/09/2026	14,9500	15,2100	5.024.852
BANCA MEDIOLANUM	23,410	1,17%	17/09/2026	23,200	23,530	12.870.209
BANCA MONTE PASCHI SIENA	11,950	1,34%	17/09/2026	11,818	11,950	108.449.704
BANCA SISTEMA	1,5800	1,94%	17/09/2026	1,5400	1,5960	9.584
BANCO BPM	16,025	-0,43%	17/09/2026	16,025	16,225	65.690.962
BANCO DE SABADELL	3,709	0,41%	17/09/2026	3,693	3,715	3.861
BANCO SANTANDER	12,9640	1,87%	17/09/2026	12,6960	12,9640	91.292
BANK OF AMERICA	50,570	-0,12%	17/09/2026	50,500	50,790	2.882
BANK OZK	42,2600	-0,12%	17/09/2026	42,2600	42,2600	0
Bankinter	16,7250	-0,03%	17/09/2026	16,7250	16,7250	0
BARRY CALLEBAUT N	1.191,0000	1,71%	17/09/2026	1.191,0000	1.191,0000	0
BASF	52,5600	0,65%	17/09/2026	52,0600	52,5600	154.264
BASICNET	5,5400	1,28%	17/09/2026	5,5400	5,7000	54.004
BASTOGI SPA	1,1250	2,27%	17/09/2026	1,1050	1,1400	22.410
BAWAG Group	178,5000	0,79%	17/09/2026	178,5000	178,5000	0
BAXTER INTERNATIONAL	20,1900	-0,64%	17/09/2026	20,1900	20,1900	0

BAYER	49,2000	0,41%	17/09/2026	48,7300	49,6400	332.149
BBVA	25,150	1,58%	17/09/2026	24,860	25,150	200.546
BCA PROFILO	1,6180	-0,61%	17/09/2026	1,6160	1,6460	140.514
BCO DESIO BRIANZA	18,8400	2,84%	17/09/2026	18,0000	18,9000	3.291.329
Bechtle	33,780	-2,03%	17/09/2026	33,620	33,780	2.871
BECTON, DICKINSON AND COMPANY	159,3000	-0,81%	17/09/2026	159,3000	159,3000	0
BEEWIZE	0,3360		17/09/2026	0,3360	0,3360	0
BEIERSDORF	75,2200	1,13%	17/09/2026	75,2200	75,2200	0
Beijer Ref AB	12,2600	3,11%	17/09/2026	12,2600	12,2600	0
BELIMO N	829,500	-0,54%	17/09/2026	829,500	841,500	24.885
BELLINI NAUTICA	4,10	2,50%	17/09/2026	4,10	4,10	6.150
BENDING SPOONS	34,3000	-1,44%	17/09/2026	34,2000	35,6000	189.439
BENTLEY SYSTEMS INC-CLASS B	27,100	0,33%	17/09/2026	25,770	27,100	27
BERKSHIRE HATHAWAY B	444,550	-1,50%	17/09/2026	443,500	453,850	1.076.700
BEST BUY CO	82,6200	2,40%	17/09/2026	82,6200	82,6200	0
BESTBE HOLDING	0,0580		17/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,216	12,20%	17/09/2026	9,489	10,216	86.754
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0600	0,59%	17/09/2026	2,9900	3,0600	5.895.521
BIESSE	4,995	-0,50%	17/09/2026	4,995	5,070	237.073
Bilfinger SE	60,900	-19,23%	17/09/2026	58,750	62,500	35.444
BILL HOLDINGS INC	43,2000	2,13%	17/09/2026	43,2000	43,2000	0
Bio-Techne Corp	63,0000	0,45%	17/09/2026	63,0000	63,0000	0
BIOGEN	188,5000	-0,06%	17/09/2026	188,5000	188,5000	0
BIOMARIN PHARMACEUTICAL	57,1800	1,93%	17/09/2026	57,1800	57,1800	0
BITCOIN GROUP	27,280	-0,66%	17/09/2026	27,100	27,560	11.894
Bitdeer Tech	9,8670	2,15%	17/09/2026	9,8670	9,8670	0
BKW N	133,2000	2,23%	17/09/2026	133,2000	133,2000	0
BLACKROCK	916,40	0,70%	17/09/2026	906,20	918,00	3.666
Blackstone Inc	108,6500	-1,36%	17/09/2026	108,6500	108,6500	0

1 2 »