Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 -0,44% Ora17:35 11,4000 11,7000 197.498
B.F. 4,9500 -0,20% Ora17:35 4,9500 4,9700 343.442
Ball Corp 48,2500 -0,88% Data22/05/2026 48,2500 48,2500 0
BANCA GENERALI 55,200 0,09% Ora17:35 55,050 55,650 6.376.111
BANCA IFIS 19,3900 -0,21% Ora17:35 19,3100 19,6600 5.067.640
BANCA MEDIOLANUM 19,785 0,82% Ora17:35 19,530 19,830 26.125.580
BANCA MONTE PASCHI SIENA 8,710 1,69% Ora17:37 8,542 8,757 176.126.080
BANCA SISTEMA 1,7840 0,68% Ora17:35 1,7620 1,7940 231.174
BANCO BPM 13,300 1,53% Ora17:39 13,070 13,400 126.434.640
BANCO DE SABADELL 3,4120 0,95% Ora15:33 3,3400 3,4160 10.772
BANCO SANTANDER 10,484 -0,19% Ora17:28 10,408 10,550 78.549
BANK OF AMERICA 44,255 -0,02% Ora13:08 44,085 44,395 7.597
BANK OZK 41,0200 -1,44% Data22/05/2026 41,0200 41,0200 0
Bankinter 14,8700 6,03% Data22/05/2026 14,8700 14,8700 0
BARRY CALLEBAUT N 1.329,0000 -0,52% Data22/05/2026 1.329,0000 1.329,0000 0
BASF 51,8400 0,08% Ora17:29 51,2000 52,1000 457.274
BASICNET 6,7100 -1,18% Ora17:35 6,7000 6,8500 421.591
BASTOGI SPA 1,1700 0,86% Ora16:23 1,1450 1,1800 27.035
BAWAG Group 159,1000 6,35% Data22/05/2026 159,1000 159,1000 0
BAXTER INTERNATIONAL 16,560 2,83% Ora17:07 16,560 16,560 3.064
BAYER 38,6900 -1,60% Ora17:35 38,4100 39,1200 836.405
BBVA 19,500 2,04% Ora15:30 19,345 19,500 38.150
BCA PROFILO 0,1722 1,53% Ora17:35 0,1698 0,1736 74.421
BCO DESIO BRIANZA 9,0400 2,26% Ora17:35 8,7500 9,0500 861.333
Bechtle 30,6000 0,39% Data22/05/2026 30,6000 30,6000 0
BECTON, DICKINSON AND COMPANY 126,4000 1,20% Data22/05/2026 126,4000 126,4000 0
BEEWIZE 0,4000 0,50% Ora09:25 0,3800 0,4000 4.787
BEIERSDORF 72,1800 -0,41% Data22/05/2026 72,1800 72,1800 0
Beijer Ref AB 12,1300 -0,33% Data22/05/2026 12,1300 12,1300 0
BELIMO N 837,0000 1,45% Data22/05/2026 837,0000 837,0000 0
BELLINI NAUTICA 3,04 0,66% Ora16:23 3,04 3,06 12.200
BENTLEY SYSTEMS INC-CLASS B 28,6400 0,21% Data22/05/2026 28,6400 28,6400 0
BERKSHIRE HATHAWAY B 416,7000 0,66% Ora17:23 410,7500 417,5000 417.837
BEST BUY CO 52,500 0,50% Ora14:15 52,500 52,500 315
BESTBE HOLDING 0,0580 Data22/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6731 2,17% Ora17:27 0,6629 0,7000 22.326
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,3220 -1,19% Ora17:35 2,2760 2,3880 9.230.484
BIESSE 5,1600 1,38% Ora17:35 5,0500 5,1800 209.556
Bilfinger SE 87,6500 -11,29% Ora09:00 87,6500 87,6500 1.139
BILL HOLDINGS INC 30,9000 -6,36% Data22/05/2026 30,9000 30,9000 0
Bio-Techne Corp 40,8200 1,34% Data22/05/2026 40,8200 40,8200 0
BIOGEN 160,120 -1,39% Ora13:36 160,120 160,120 8.326
BIOMARIN PHARMACEUTICAL 47,05 4,37% Ora15:38 47,05 47,13 4.662
BITCOIN GROUP 29,4000 -0,27% Data22/05/2026 29,4000 29,4000 0
Bitdeer Tech 12,7800 13,30% Ora16:07 12,7800 12,8000 23.020
BKW N 162,2000 -0,86% Data22/05/2026 162,2000 162,2000 0
BLACKROCK 924,60 2,10% Ora16:45 920,00 924,60 52.516
Blackstone Inc 101,4000 1,25% Data22/05/2026 101,4000 101,4000 0
BLOCK 58,7500 -1,01% Data22/05/2026 58,7500 58,7500 0