Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 -1,71% Ora16:52 11,4000 11,7000 194.250
B.F. 4,98 0,20% Ora16:13 4,96 5,04 4.168
Ball Corp 54,5400 1,00% Data11/08/2026 54,5400 54,5400 0
BANCA GENERALI 67,7500 0,07% Ora16:52 67,0000 68,1000 4.239.825
BANCA IFIS 15,2100 -1,23% Ora16:53 15,1100 15,4700 2.918.047
BANCA MEDIOLANUM 24,1500 0,08% Ora16:54 24,0600 24,3400 6.830.951
BANCA MONTE PASCHI SIENA 12,0080 0,52% Ora16:54 11,9600 12,0360 71.995.528
BANCA SISTEMA 1,7120 1,30% Ora16:45 1,7000 1,7400 48.181
BANCO BPM 16,9800 0,15% Ora16:53 16,8800 17,1000 16.344.051
BANCO DE SABADELL 3,5180 0,98% Ora15:59 3,4910 3,5180 4.384
BANCO SANTANDER 12,880 0,37% Ora16:41 12,856 12,970 446.264
BANK OF AMERICA 55,780 0,47% Ora16:42 55,500 55,780 7.396
BANK OZK 46,69 4,48% Ora11:57 46,69 46,69 1.027
Bankinter 16,2450 -1,22% Data11/08/2026 16,2450 16,2450 0
BARRY CALLEBAUT N 1.164,0000 -3,48% Data11/08/2026 1.164,0000 1.164,0000 0
BASF 51,3800 -0,08% Ora16:49 50,8800 53,6800 141.176
BASICNET 6,1900 -0,48% Ora16:30 6,1500 6,2900 54.098
BASTOGI SPA 1,135 0,89% Ora10:25 1,135 1,135 1.529
BAWAG Group 180,3000 -0,28% Data11/08/2026 180,3000 180,3000 0
BAXTER INTERNATIONAL 23,9400 0,21% Data11/08/2026 23,9400 23,9400 0
BAYER 48,0800 -1,76% Ora16:52 47,8600 48,9900 820.306
BBVA 24,790 -0,20% Ora16:27 24,790 25,000 32.919
BCA PROFILO 1,7450 0,87% Ora16:49 1,7300 1,7680 181.443
BCO DESIO BRIANZA 17,3200 -0,46% Ora16:50 17,1400 17,6600 1.557.524
Bechtle 35,200 -2,22% Ora09:48 35,200 35,200 3.520
BECTON, DICKINSON AND COMPANY 155,3500 0,75% Data11/08/2026 155,3500 155,3500 0
BEEWIZE 0,3480 2,35% Data11/08/2026 0,3480 0,3480 1.108
BEIERSDORF 78,500 -2,58% Ora15:19 78,500 78,500 4.710
Beijer Ref AB 12,1900 -4,62% Data11/08/2026 12,1900 12,1900 0
BELIMO N 921,00 1,94% Ora16:02 921,00 921,00 16.578
BELLINI NAUTICA 4,1600 1,96% Ora16:46 3,9200 4,2600 152.750
BENDING SPOONS 41,9 -17,19% Ora16:54 41,5 50,6 307.690
BENTLEY SYSTEMS INC-CLASS B 30,2900 -1,27% Data11/08/2026 30,2900 30,2900 0
BERKSHIRE HATHAWAY B 441,0500 -2,50% Ora16:50 440,6000 448,2500 847.257
BEST BUY CO 72,4000 1,54% Data11/08/2026 72,4000 72,4000 0
BESTBE HOLDING 0,0580 Data11/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3529 -2,59% Ora16:46 0,3529 0,3904 97.996
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1800 0,25% Ora16:53 3,1700 3,2300 6.930.816
BIESSE 5,2400 0,77% Ora16:50 5,1900 5,2900 450.152
Bilfinger SE 77,9500 -8,88% Ora11:02 73,5500 83,8500 44.642
BILL HOLDINGS INC 43,2000 3,10% Data11/08/2026 43,2000 43,2000 0
Bio-Techne Corp 65,8800 5,21% Data11/08/2026 65,8800 65,8800 0
BIOGEN 178,2200 -1,02% Data11/08/2026 178,2200 178,2200 0
BIOMARIN PHARMACEUTICAL 59,020 9,34% Ora15:30 59,020 63,000 26.935
BITCOIN GROUP 23,2200 0,52% Data11/08/2026 22,9200 23,4600 7.012
Bitdeer Tech 7,850 -2,17% Ora16:35 7,850 7,850 1.021
BKW N 140,8000 0,07% Data11/08/2026 140,7000 140,8000 2.816
BLACKROCK 998,2 0,52% Ora16:49 985,0 1.003,0 29.938
Blackstone Inc 128,8500 2,38% Ora11:31 127,0500 128,8500 9.247