Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 Data26/11/2025 14,9000 15,1000 62.350
B.F. 4,2900 Data26/11/2025 4,2800 4,2900 5.736
Ball Corp 43,9900 -1,81% Data26/11/2025 43,9900 43,9900 0
BANCA GENERALI 54,1500 0,74% Data26/11/2025 53,6500 54,2500 9.036.734
BANCA IFIS 25,0000 0,89% Data26/11/2025 24,6400 25,1000 4.756.105
BANCA MEDIOLANUM 18,3700 1,60% Data26/11/2025 18,0800 18,3900 13.151.396
BANCA MONTE PASCHI SIENA 8,7280 0,53% Data26/11/2025 8,6080 8,8090 223.116.240
BANCA SISTEMA 1,6840 0,60% Data26/11/2025 1,6600 1,7240 648.681
BANCO BPM 12,4600 1,42% Data26/11/2025 12,2725 12,4950 57.547.028
BANCO DE SABADELL 3,1890 1,82% Data26/11/2025 3,1760 3,1890 78.130
BANCO SANTANDER 9,1920 1,65% Data26/11/2025 9,1200 9,2020 139.449
BANK OF AMERICA 45,7200 0,73% Data26/11/2025 45,5300 45,7200 45.496
BANK OZK 38,1200 -5,13% Data26/11/2025 38,1200 38,1200 0
Bankinter 13,6250 10,01% Data26/11/2025 13,6250 13,6250 0
BARRY CALLEBAUT N 1.340,0000 Data26/11/2025 1.340,0000 1.340,0000 0
BASF 44,5700 -0,65% Data26/11/2025 44,1200 44,9000 179.978
BASICNET 6,8500 Data26/11/2025 6,8300 6,9500 163.442
BASTOGI SPA 0,8200 Data26/11/2025 0,8080 0,8340 3.313
BAWAG Group 114,3000 1,15% Data26/11/2025 114,3000 114,3000 0
BAXTER INTERNATIONAL 16,2100 1,12% Data26/11/2025 16,2100 16,2100 0
BAYER 30,6900 -0,55% Data26/11/2025 30,2600 31,3350 1.473.119
BBVA 18,5750 1,53% Data26/11/2025 18,2950 18,5750 113.035
BCA POP SONDRIO 14,8300 1,23% Data26/11/2025 14,6250 14,9150 10.469.846
BCA PROFILO 0,1530 0,33% Data26/11/2025 0,1515 0,1535 53.230
BCO DESIO BRIANZA 8,7600 3,67% Data26/11/2025 8,4300 8,7600 2.149.202
Bechtle 40,6600 1,75% Data26/11/2025 40,6600 40,6600 0
BECTON, DICKINSON AND COMPANY 168,6000 0,54% Data26/11/2025 168,6000 168,6000 0
BEEWIZE 0,2700 3,85% Data26/11/2025 0,2700 0,2700 539
BEIERSDORF 92,2800 0,35% Data26/11/2025 92,2800 92,8400 1.393
Beijer Ref AB 13,3650 1,91% Data26/11/2025 13,3650 13,3650 0
BELIMO N 830,0000 2,47% Data26/11/2025 830,0000 830,0000 0
BELLINI NAUTICA 2,8400 1,43% Data26/11/2025 2,8400 2,8400 1.420
BENTLEY SYSTEMS INC-CLASS B 35,4000 -1,67% Data26/11/2025 35,4000 35,4000 0
BERKSHIRE HATHAWAY B 440,9500 0,58% Data26/11/2025 439,0000 441,0500 338.966
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data26/11/2025 4,4400 4,4400 0
BEST BUY CO 71,6000 7,88% Data26/11/2025 71,6000 71,6000 0
BESTBE HOLDING 0,0580 Data26/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,7942 8,05% Data26/11/2025 0,7190 0,8800 159.342
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8500 0,93% Data26/11/2025 10,7300 10,9000 1.946.458
BIESSE 6,3700 0,95% Data26/11/2025 6,2800 6,4200 774.959
Bilfinger SE 96,6000 -4,64% Data26/11/2025 96,6000 96,6000 0
BILL HOLDINGS INC 41,4600 -0,35% Data26/11/2025 41,4600 41,4600 0
Bio-Techne Corp 55,5000 -3,48% Data26/11/2025 55,5000 55,5000 0
BIOGEN 157,6500 0,10% Data26/11/2025 155,9000 157,9500 24.117
BIOMARIN PHARMACEUTICAL 47,8200 -1,38% Data26/11/2025 47,8200 47,8200 0
BITCOIN GROUP 30,8800 Data26/11/2025 30,8800 31,6400 3.529
Bitdeer Tech 10,2000 8,51% Data26/11/2025 10,2000 10,2000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0