Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8000	-2,48%	10/08/2026	11,8000	12,4000	634.592
B.F.	5,0200	-1,57%	10/08/2026	5,0200	5,1000	3.765
Ball Corp	54,0000	-1,53%	10/08/2026	54,0000	54,0000	0
BANCA GENERALI	67,1000	0,52%	10/08/2026	66,4000	67,1000	8.635.837
BANCA IFIS	14,9700	-1,38%	10/08/2026	14,9500	15,3300	7.362.006
BANCA MEDIOLANUM	24,1700	0,17%	10/08/2026	23,9600	24,1800	12.758.352
BANCA MONTE PASCHI SIENA	11,9220	0,18%	10/08/2026	11,8420	11,9740	98.480.012
BANCA SISTEMA	1,6500	2,61%	10/08/2026	1,6400	1,6500	59.865
BANCO BPM	17,1050	0,59%	10/08/2026	16,9800	17,1500	50.353.887
BANCO DE SABADELL	3,4810	0,96%	10/08/2026	3,4810	3,4810	0
BANCO SANTANDER	12,8520	-0,16%	10/08/2026	12,7880	12,8680	44.776
BANK OF AMERICA	55,3900	1,80%	10/08/2026	55,3900	55,3900	0
BANK OZK	44,5700	-0,22%	10/08/2026	44,5700	44,5700	0
Bankinter	16,4450	-1,91%	10/08/2026	16,4450	16,4450	0
BARRY CALLEBAUT N	1.206,0000	0,92%	10/08/2026	1.206,0000	1.206,0000	0
BASF	51,6900	0,23%	10/08/2026	51,0700	51,7300	52.052
BASICNET	6,3700	-2,00%	10/08/2026	6,3600	6,5900	85.288
BASTOGI SPA	1,1200	-1,75%	10/08/2026	1,1200	1,1500	16.240
BAWAG Group	180,8000	-0,17%	10/08/2026	180,8000	180,8000	0
BAXTER INTERNATIONAL	23,8900	1,49%	10/08/2026	23,8900	23,8900	0

BAYER	49,2200	-0,57%	10/08/2026	48,9900	51,8200	728.358
BBVA	24,7100	0,49%	10/08/2026	24,5900	24,7100	1.186
BCA PROFILO	1,7280	4,41%	10/08/2026	1,6700	1,7608	463.078
BCO DESIO BRIANZA	16,7000	1,71%	10/08/2026	16,1400	16,7000	2.539.769
Bechtle	36,9800	-0,91%	10/08/2026	36,9800	36,9800	0
BECTON, DICKINSON AND COMPANY	154,2000	0,98%	10/08/2026	153,1500	158,0000	2.005
BEEWIZE	0,3400		10/08/2026	0,3400	0,3400	0
BEIERSDORF	79,5600	-1,71%	10/08/2026	79,5600	79,5600	0
Beijer Ref AB	12,7800	-1,16%	10/08/2026	12,7800	12,7800	0
BELIMO N	900,0000	-2,01%	10/08/2026	900,0000	900,0000	0
BELLINI NAUTICA	3,8600	6,04%	10/08/2026	3,7000	4,0000	110.010
BENDING SPOONS	40,9000	-0,24%	10/08/2026	39,1000	41,4000	494.849
BENTLEY SYSTEMS INC-CLASS B	30,6800	0,72%	10/08/2026	30,3200	30,6800	31
BERKSHIRE HATHAWAY B	462,3500	2,96%	10/08/2026	452,5500	465,4500	1.141.542
BEST BUY CO	71,3000	0,96%	10/08/2026	71,3000	71,3000	0
BESTBE HOLDING	0,0580		10/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,4570	-4,97%	10/08/2026	0,4570	0,4815	19.730
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,2600	-0,49%	10/08/2026	3,2400	3,3800	22.543.298
BIESSE	5,1000	-0,97%	10/08/2026	5,0800	5,1800	448.968
Bilfinger SE	83,4000	-2,06%	10/08/2026	83,4000	83,4000	0
BILL HOLDINGS INC	41,9000	1,45%	10/08/2026	41,9000	41,9000	0
Bio-Techne Corp	62,6200	0,19%	10/08/2026	62,6200	62,6200	0
BIOGEN	180,0600	1,64%	10/08/2026	180,0600	180,0600	0
BIOMARIN PHARMACEUTICAL	56,6800	3,58%	10/08/2026	56,6800	56,6800	0
BITCOIN GROUP	23,1000	-2,45%	10/08/2026	23,1000	23,9600	3.303
Bitdeer Tech	7,8910	-13,47%	10/08/2026	7,8910	9,4920	2.809
BKW N	140,7000	-0,71%	10/08/2026	140,7000	140,7000	0
BLACKROCK	982,6000	-0,08%	10/08/2026	979,0000	985,8000	34.391
Blackstone Inc	119,8500	1,05%	10/08/2026	118,5000	119,8500	6.232

1 2 »