Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000		09/07/2026	10,9000	11,2500	429.088
B.F.	4,9000	-0,41%	09/07/2026	4,8600	4,9700	315.109
Ball Corp	53,6000	1,59%	09/07/2026	53,6000	53,6000	0
BANCA GENERALI	64,6500		09/07/2026	64,1000	64,9500	10.782.586
BANCA IFIS	13,1700	0,15%	09/07/2026	12,9600	13,3000	5.880.866
BANCA MEDIOLANUM	22,1700	0,18%	09/07/2026	22,0000	22,3300	15.649.293
BANCA MONTE PASCHI SIENA	11,2080	2,15%	09/07/2026	11,0260	11,2080	124.199.995
BANCA SISTEMA	1,5480	2,52%	09/07/2026	1,4960	1,5700	79.601
BANCO BPM	15,4750	1,18%	09/07/2026	15,3500	15,5400	58.250.036
BANCO DE SABADELL	3,1780	2,38%	09/07/2026	3,1780	3,1780	0
BANCO SANTANDER	12,0480	1,52%	09/07/2026	12,0120	12,1000	51.975
BANK OF AMERICA	51,7900	0,82%	09/07/2026	51,6400	51,7900	6.474
BANK OZK	43,7100	1,58%	09/07/2026	43,7100	43,7100	0
Bankinter	15,0600	0,03%	09/07/2026	15,0600	15,0600	0
BARRY CALLEBAUT N	1.243,0000	-3,42%	09/07/2026	1.243,0000	1.332,0000	19.888
BASF	47,4100	-0,47%	09/07/2026	47,0850	47,6800	129.761
BASICNET	6,8200	0,15%	09/07/2026	6,8000	6,9000	59.982
BASTOGI SPA	1,1500	-0,86%	09/07/2026	1,1350	1,1650	36.790
BAWAG Group	176,4000	-0,11%	09/07/2026	176,4000	178,3000	353
BAXTER INTERNATIONAL	19,5250	1,40%	09/07/2026	19,5250	19,5250	0

BAYER	50,6200	1,99%	09/07/2026	50,0600	51,0400	516.678
BBVA	22,1900	1,42%	09/07/2026	22,1900	22,2800	26.717
BCA PROFILO	0,1700	1,31%	09/07/2026	0,1654	0,1708	88.187
BCO DESIO BRIANZA	14,7600	1,23%	09/07/2026	14,4800	15,0400	3.101.460
Bechtle	32,3200	0,69%	09/07/2026	32,3200	32,3200	0
BECTON, DICKINSON AND COMPANY	131,5500	-2,16%	09/07/2026	131,5500	131,5500	0
BEEWIZE	0,3680	-3,66%	09/07/2026	0,3540	0,3780	2.245
BEIERSDORF	76,8800		09/07/2026	76,2400	76,8800	1.691
Beijer Ref AB	12,3700	0,41%	09/07/2026	12,3700	12,3700	0
BELIMO N	878,0000	2,33%	09/07/2026	878,0000	886,0000	8.780
BELLINI NAUTICA	3,0000	1,35%	09/07/2026	3,0000	3,0000	1.500
BENTLEY SYSTEMS INC-CLASS B	27,6000	-0,76%	09/07/2026	26,9400	27,6000	2.318
BERKSHIRE HATHAWAY B	434,1500	-1,33%	09/07/2026	431,6500	434,9000	327.783
BEST BUY CO	70,1200	3,70%	09/07/2026	69,1600	70,1200	3.506
BESTBE HOLDING	0,0580		09/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5859	-2,74%	09/07/2026	0,5841	0,6085	13.766
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1760	-1,67%	09/07/2026	3,1500	3,2740	11.319.232
BIESSE	5,1200		09/07/2026	5,1200	5,2300	373.622
Bilfinger SE	86,5500	0,06%	09/07/2026	86,5500	86,5500	0
BILL HOLDINGS INC	34,5000	-0,58%	09/07/2026	34,5000	34,5000	0
Bio-Techne Corp	62,1800	0,42%	09/07/2026	62,1800	62,1800	0
BIOGEN	173,7000	-1,12%	09/07/2026	173,7000	173,7000	0
BIOMARIN PHARMACEUTICAL	52,4600	0,08%	09/07/2026	52,4600	52,6200	5.246
BITCOIN GROUP	24,5000	-0,81%	09/07/2026	24,3600	24,9800	2.499
Bitdeer Tech	11,6580	3,63%	09/07/2026	11,6580	11,6580	0
BKW N	142,6000	-0,35%	09/07/2026	142,6000	142,6000	0
BLACKROCK	888,4000	2,80%	09/07/2026	873,2000	888,4000	8.884
Blackstone Inc	106,6500	3,69%	09/07/2026	105,1000	106,6500	3.733
BLOCK	67,5500	1,89%	09/07/2026	67,5500	67,5500	0

1 2 »