Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9000 -2,24% Ora17:35 10,9000 11,1500 166.712
B.F. 4,9700 0,61% Ora17:35 4,9400 4,9800 1.619.031
Ball Corp 55,4800 1,69% Data24/07/2026 55,4800 55,4800 0
BANCA GENERALI 65,2500 1,16% Ora17:35 64,5000 65,3500 6.264.201
BANCA IFIS 14,9100 2,05% Ora17:35 14,6600 14,9100 3.727.287
BANCA MEDIOLANUM 22,740 1,11% Ora17:35 22,430 22,870 20.646.828
BANCA MONTE PASCHI SIENA 11,624 2,14% Ora17:39 11,352 11,646 154.271.984
BANCA SISTEMA 1,4980 -0,13% Ora17:35 1,4980 1,5600 96.513
BANCO BPM 15,660 2,05% Ora17:38 15,340 15,715 56.561.124
BANCO DE SABADELL 3,3390 0,54% Ora13:49 3,3390 3,3850 9.240
BANCO SANTANDER 11,8680 2,49% Ora14:25 11,7560 11,8680 36.578
BANK OF AMERICA 54,570 2,06% Ora17:22 54,080 54,570 36.629
BANK OZK 44,4200 1,76% Data24/07/2026 44,4200 44,4200 0
Bankinter 16,0200 3,29% Data24/07/2026 16,0200 16,0200 0
BARRY CALLEBAUT N 1.169,0000 -2,01% Data24/07/2026 1.169,0000 1.169,0000 0
BASF 48,515 -0,46% Ora17:29 48,180 48,615 13.105
BASICNET 6,0800 2,36% Ora17:35 5,9600 6,0800 99.323
BASTOGI SPA 1,0650 -0,47% Ora17:35 1,0650 1,0900 9.036
BAWAG Group 173,0000 0,12% Data24/07/2026 173,0000 173,0000 0
BAXTER INTERNATIONAL 19,8550 4,83% Data24/07/2026 19,8550 19,8550 0
BAYER 46,1000 -0,86% Ora17:35 45,5700 46,1900 510.476
BBVA 22,730 2,07% Ora15:49 22,640 22,730 15.695
BCA PROFILO 0,1658 1,10% Ora17:35 0,1628 0,1662 42.224
BCO DESIO BRIANZA 14,7800 1,65% Ora17:35 14,6400 15,2000 3.129.350
Bechtle 30,4200 -4,28% Ora15:59 30,4200 30,7400 6.920
BECTON, DICKINSON AND COMPANY 137,3500 1,59% Data24/07/2026 137,3500 137,3500 0
BEEWIZE 0,350 -3,85% Ora17:09 0,334 0,350 3.199
BEIERSDORF 77,700 0,36% Ora12:30 77,700 77,700 389
Beijer Ref AB 12,1400 3,94% Data24/07/2026 12,1400 12,1400 0
BELIMO N 897,000 1,64% Ora16:43 896,000 897,000 128.212
BELLINI NAUTICA 3,2000 1,91% Ora15:26 3,1400 3,2000 17.480
BENDING SPOONS 30,9000 Data24/07/2026 30,9000 30,9000 0
BENTLEY SYSTEMS INC-CLASS B 27,5000 5,04% Data24/07/2026 27,5000 27,5000 0
BERKSHIRE HATHAWAY B 436,400 1,22% Ora17:29 431,000 437,500 209.533
BEST BUY CO 75,2800 1,07% Data24/07/2026 75,2800 75,2800 0
BESTBE HOLDING 0,0580 Data24/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,4911 -2,25% Ora17:00 0,4820 0,5100 11.582
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8960 0,84% Ora17:35 2,8700 2,9180 3.671.798
BIESSE 5,0700 Ora17:35 5,0500 5,1400 110.474
Bilfinger SE 85,7500 Data24/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 37,8000 4,42% Data24/07/2026 37,8000 37,8000 0
Bio-Techne Corp 63,1800 -0,06% Data24/07/2026 63,1800 63,1800 0
BIOGEN 178,0200 -0,25% Data24/07/2026 178,0200 178,0200 0
BIOMARIN PHARMACEUTICAL 50,500 3,44% Ora11:48 50,500 50,500 1.061
BITCOIN GROUP 23,7800 1,11% Data24/07/2026 23,7800 23,7800 0
Bitdeer Tech 10,6200 0,02% Data24/07/2026 10,6200 10,6200 0
BKW N 147,1000 -0,74% Data24/07/2026 147,1000 147,1000 0
BLACKROCK 914,00 -0,85% Ora16:17 914,00 920,00 6.410
Blackstone Inc 113,3500 4,95% Ora17:28 108,6000 113,3500 2.461