Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,8500	-0,46%	14:19	10,8500	11,0500	17.664
B.F.	7,7600	3,47%	14:06	7,5400	7,7600	105.381
Ball Corp	52,0800	1,24%	09/10/2026	52,0800	52,0800	0
BANCA GENERALI	63,1000	1,53%	14:37	62,1000	63,4000	4.538.818
BANCA IFIS	10,4900	-0,57%	14:38	10,4200	10,7900	2.356.585
BANCA MEDIOLANUM	23,1300	1,00%	14:38	23,1100	23,3300	5.349.749
BANCA MONTE PASCHI SIENA	11,1320	1,20%	14:39	11,0780	11,1960	35.065.628
BANCA SISTEMA	1,5760	2,47%	14:29	1,5760	1,5820	2.630
BANCO BPM	14,8650	0,88%	14:38	14,7850	14,9900	12.188.515
BANCO DE SABADELL	3,5030	-0,65%	09/10/2026	3,5030	3,5030	0
BANCO SANTANDER	12,1640	0,40%	11:47	12,1440	12,4380	19.840
BANK OF AMERICA	48,8500	4,72%	10:52	48,7800	48,8500	2.049
BANK OZK	39,7000	-4,29%	16:35	39,7000	39,7000	79
Bankinter	15,1050	-0,26%	09/10/2026	15,1050	15,1050	0
BARRY CALLEBAUT N	1.140,0000	1,60%	09/10/2026	1.140,0000	1.140,0000	0
BASF	51,3400	-0,96%	14:23	51,0900	51,5400	132.302
BASICNET	4,990	-0,20%	14:33	4,970	5,170	80.573
BASTOGI SPA	1,210	0,83%	14:08	1,200	1,210	5.317
BAWAG Group	170,00	-0,29%	11:20	170,00	170,00	2.550
BAXTER INTERNATIONAL	21,6300	2,90%	09/10/2026	21,6300	21,6300	0

BAYER	43,8800	-2,27%	14:27	43,6300	43,9500	396.011
BBVA	23,4600	1,30%	11:02	22,5000	23,5900	46.323
BCA PROFILO	1,4980	0,54%	14:06	1,4800	1,5100	25.989
BCO DESIO BRIANZA	16,7200	2,70%	14:29	16,3800	16,7800	392.048
Bechtle	34,8400	0,64%	09/10/2026	34,8400	34,8400	0
BECTON, DICKINSON AND COMPANY	163,1500	2,03%	09/10/2026	163,1500	163,1500	0
BEEWIZE	0,314	3,97%	09/10/2026	0,300	0,314	4.867
BEIERSDORF	78,1600	0,72%	09/10/2026	78,1600	78,1600	0
Beijer Ref AB	12,3800	-0,96%	09/10/2026	12,3800	12,3800	0
BELIMO N	861,5000	0,47%	09:08	861,5000	861,5000	12.923
BELLINI NAUTICA	4,8800	-0,41%	13:16	4,8800	4,9200	51.410
BENDING SPOONS	34,6000	0,58%	14:05	32,7000	36,0000	77.201
BENTLEY SYSTEMS INC-CLASS B	31,3700	2,58%	09/10/2026	31,3700	31,3700	0
BERKSHIRE HATHAWAY B	462,1000	0,28%	14:25	461,0000	463,1500	226.372
BEST BUY CO	78,8800	1,91%	09/10/2026	78,8800	78,8800	0
BESTBE HOLDING	0,0580		09/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,7740	-0,04%	14:34	6,7670	6,8000	8.484
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,997	4,17%	14:39	1,930	2,016	5.276.493
BIESSE	4,6450	-1,28%	14:31	4,6100	4,7050	275.898
Bilfinger SE	54,6000	-0,64%	09/10/2026	54,6000	54,6000	0
BILL HOLDINGS INC	39,8000	1,79%	09/10/2026	39,8000	39,8000	0
Bio-Techne Corp	64,4400	-0,56%	09/10/2026	64,4400	64,4400	0
BIOGEN	209,7500	5,37%	14:08	204,6000	209,7500	23.710
BIOMARIN PHARMACEUTICAL	48,7800	0,79%	09/10/2026	48,7800	48,7800	0
BITCOIN GROUP	26,260	3,39%	14:16	26,260	26,460	2.872
Bitdeer Tech	8,7830	-13,47%	16:55	8,7830	8,7830	105
BKW N	126,2000	0,48%	09/10/2026	126,2000	126,2000	0
BLACKROCK	969,8000	1,55%	12:00	969,0000	970,0000	37.820
Blackstone Inc	102,0500	2,69%	09/10/2026	102,0500	102,0500	0

1 2 »