Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000		12:13	11,4000	11,6000	126.643
B.F.	5,0800		12:26	5,0200	5,1400	21.122
Ball Corp	54,2200	-0,62%	01/09/2026	54,2200	54,2200	0
BANCA GENERALI	65,9000	-0,90%	12:17	65,7500	66,6500	1.764.652
BANCA IFIS	14,8100	-0,34%	12:25	14,7800	15,0000	2.080.347
BANCA MEDIOLANUM	23,6100	-1,30%	12:30	23,5100	23,9600	2.567.870
BANCA MONTE PASCHI SIENA	11,3540	-0,53%	12:31	11,3020	11,4380	28.743.612
BANCA SISTEMA	1,5900	-1,85%	12:25	1,5840	1,6500	6.110
BANCO BPM	16,0100	-0,03%	12:30	15,9450	16,0950	8.368.574
BANCO DE SABADELL	3,612	0,33%	12:24	3,612	3,612	1.806
BANCO SANTANDER	12,6680	0,70%	10:25	12,5720	12,6680	5.920
BANK OF AMERICA	53,8000	0,73%	01/09/2026	53,2900	53,8000	26.900
BANK OZK	42,0700	-0,21%	01/09/2026	42,0700	42,0700	0
Bankinter	17,0750	-1,21%	01/09/2026	17,0750	17,0750	0
BARRY CALLEBAUT N	1.195,0000	0,25%	01/09/2026	1.195,0000	1.195,0000	0
BASF	52,9200	0,06%	11:48	52,9200	53,6600	144.913
BASICNET	5,7600	-1,71%	12:26	5,7600	6,0000	43.684
BASTOGI SPA	1,1300	2,26%	01/09/2026	1,1050	1,1400	4.091
BAWAG Group	177,4000	-1,88%	01/09/2026	177,4000	177,4000	0
BAXTER INTERNATIONAL	22,4700	0,22%	01/09/2026	22,4700	22,4700	0

BAYER	48,6700	0,04%	12:24	48,6700	48,8100	52.873
BBVA	24,8800	-0,68%	01/09/2026	24,8500	25,0500	5.872
BCA PROFILO	1,7152	1,40%	12:21	1,6928	1,7158	1.742
BCO DESIO BRIANZA	17,2000	0,94%	12:19	16,8200	17,4400	751.739
Bechtle	36,7600	-2,08%	01/09/2026	36,7600	36,7600	0
BECTON, DICKINSON AND COMPANY	162,3500	0,03%	01/09/2026	162,3500	162,3500	0
BEEWIZE	0,3580		01/09/2026	0,3580	0,3580	0
BEIERSDORF	77,8600	-1,84%	01/09/2026	77,8600	77,8600	0
Beijer Ref AB	12,3100	-1,12%	01/09/2026	12,3100	12,3100	0
BELIMO N	885,0000	-2,80%	01/09/2026	883,0000	885,0000	258.420
BELLINI NAUTICA	4,1400	2,48%	10:35	4,0200	4,1800	26.720
BENDING SPOONS	35,2000	-1,40%	12:22	34,8000	37,0000	135.661
BENTLEY SYSTEMS INC-CLASS B	31,1000	-2,45%	01/09/2026	31,1000	31,1000	0
BERKSHIRE HATHAWAY B	433,7500	-0,28%	12:16	433,2000	434,6500	54.239
BEST BUY CO	70,1200	1,89%	01/09/2026	70,1200	70,1200	0
BESTBE HOLDING	0,0580		01/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,694	-2,78%	10:49	10,694	10,694	86
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0680	-0,78%	12:31	3,0580	3,1000	1.797.890
BIESSE	5,1800	-1,15%	12:01	5,1600	5,2800	117.072
Bilfinger SE	85,5000	-1,04%	01/09/2026	85,5000	85,5000	0
BILL HOLDINGS INC	41,2000	-2,37%	01/09/2026	41,2000	41,2000	0
Bio-Techne Corp	62,4400	0,10%	01/09/2026	62,4400	62,4400	0
BIOGEN	186,1000	-0,98%	01/09/2026	184,4000	186,1000	744
BIOMARIN PHARMACEUTICAL	55,9200	-0,89%	01/09/2026	55,9200	55,9200	0
BITCOIN GROUP	24,8200	-7,25%	11:06	24,8200	27,8000	30.343
Bitdeer Tech	9,1410	1,22%	01/09/2026	8,9970	9,1410	4.159
BKW N	133,1000	-0,52%	01/09/2026	133,1000	133,1000	0
BLACKROCK	977,6000	-1,95%	10:33	977,6000	977,6000	29.328
Blackstone Inc	119,400	-3,48%	09:49	119,400	119,400	119

1 2 »