Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,20	1,36%	09:10	11,20	11,20	4.245
B.F.	5,08		09:00	5,08	5,08	36
Ball Corp	56,9600	2,67%	27/07/2026	56,9600	56,9600	0
BANCA GENERALI	65,250	0,15%	09:18	65,050	65,450	197.466
BANCA IFIS	15,17	0,20%	09:20	15,10	15,22	325.419
BANCA MEDIOLANUM	22,680	-0,70%	09:20	22,680	22,880	916.641
BANCA MONTE PASCHI SIENA	11,886	0,90%	09:20	11,790	11,900	26.257.540
BANCA SISTEMA	1,538	2,26%	09:17	1,538	1,548	514
BANCO BPM	15,800	0,10%	09:20	15,710	15,850	7.210.868
BANCO DE SABADELL	3,4200	1,33%	27/07/2026	3,4000	3,4200	15.493
BANCO SANTANDER	12,344	0,78%	09:00	12,344	12,344	1.234
BANK OF AMERICA	54,880	-0,27%	09:00	54,880	54,880	1.646
BANK OZK	44,8000	0,86%	27/07/2026	44,8000	44,8000	0
Bankinter	16,1400	0,75%	27/07/2026	16,1400	16,1400	0
BARRY CALLEBAUT N	1.189,0000	1,71%	27/07/2026	1.189,0000	1.189,0000	0
BASF	48,3600	-0,35%	27/07/2026	48,0600	48,7700	36.705
BASICNET	6,0800		27/07/2026	6,0000	6,1400	107.719
BASTOGI SPA	1,120	5,16%	09:10	1,070	1,120	1.205
BAWAG Group	170,8000	-1,27%	27/07/2026	165,0000	170,8000	342
BAXTER INTERNATIONAL	20,5200	3,35%	27/07/2026	20,3600	20,5200	923

BAYER	47,16	-0,53%	09:14	47,16	47,26	59.160
BBVA	23,220	1,57%	27/07/2026	23,200	23,310	64.761
BCA PROFILO	1,6200	-2,29%	09:05	1,6200	1,6202	3.258
BCO DESIO BRIANZA	14,86	-0,13%	09:15	14,80	14,88	101.920
Bechtle	30,7200	1,25%	27/07/2026	30,7200	30,7200	0
BECTON, DICKINSON AND COMPANY	141,2500	2,84%	27/07/2026	141,2500	141,3500	1.554
BEEWIZE	0,3660	4,57%	27/07/2026	0,3240	0,3660	4.124
BEIERSDORF	79,5400	2,29%	27/07/2026	79,5400	79,5400	0
Beijer Ref AB	12,3600	1,81%	27/07/2026	12,3600	12,3600	0
BELIMO N	905,0000	-2,58%	27/07/2026	905,0000	929,0000	62.445
BELLINI NAUTICA	3,14	-1,88%	27/07/2026	3,14	3,18	12.560
BENDING SPOONS	34,5000	11,65%	27/07/2026	34,5000	34,5000	0
BENTLEY SYSTEMS INC-CLASS B	29,3800	6,84%	27/07/2026	29,2500	29,3800	2.909
BERKSHIRE HATHAWAY B	437,500	0,23%	09:19	437,450	438,650	34.159
BEST BUY CO	77,3200	2,71%	27/07/2026	77,3200	77,3200	0
BESTBE HOLDING	0,0580		27/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,4943	0,75%	27/07/2026	0,4943	0,5089	16.789
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,850	0,71%	09:20	2,830	2,856	252.048
BIESSE	5,06	0,20%	09:07	5,06	5,11	7.110
Bilfinger SE	88,2000	2,86%	27/07/2026	88,2000	88,2000	0
BILL HOLDINGS INC	40,5000	7,14%	27/07/2026	40,5000	40,5000	0
Bio-Techne Corp	63,1200	-0,10%	27/07/2026	63,1200	63,1200	0
BIOGEN	178,5800	0,31%	27/07/2026	178,5800	178,5800	0
BIOMARIN PHARMACEUTICAL	53,5800	3,28%	27/07/2026	53,1000	53,5800	857
BITCOIN GROUP	25,000	1,87%	09:00	25,000	25,000	500
Bitdeer Tech	9,6180	-9,44%	27/07/2026	9,5000	9,7900	1.924
BKW N	144,8000	-1,56%	27/07/2026	144,8000	144,8000	0
BLACKROCK	926,8000	0,28%	27/07/2026	926,8000	933,8000	11.122
Blackstone Inc	116,7500	3,23%	27/07/2026	116,7500	118,0000	3.619

1 2 »