Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6500 2,19% Ora11:08 11,6000 11,7000 89.804
B.F. 4,9700 0,40% Ora11:13 4,9500 4,9700 86.048
Ball Corp 48,2500 -0,88% Data22/05/2026 48,2500 48,2500 0
BANCA GENERALI 55,7000 0,91% Ora11:16 55,5500 55,9500 906.593
BANCA IFIS 19,5600 0,88% Ora11:14 19,4100 19,7200 2.440.708
BANCA MEDIOLANUM 19,9200 0,68% Ora11:13 19,8250 20,0000 9.853.041
BANCA MONTE PASCHI SIENA 8,7530 0,49% Ora11:18 8,7320 8,8000 38.634.840
BANCA SISTEMA 1,7800 -0,22% Ora11:15 1,7600 1,7800 18.691
BANCO BPM 13,3750 0,56% Ora11:18 13,3500 13,5250 21.686.302
BANCO DE SABADELL 3,4780 1,93% Ora10:56 3,4600 3,4780 30.591
BANCO SANTANDER 10,660 1,68% Ora11:11 10,650 10,660 26.319
BANK OF AMERICA 44,9600 1,59% Ora09:09 44,9600 44,9600 180
BANK OZK 41,0200 -1,44% Data22/05/2026 41,0200 41,0200 0
Bankinter 14,8700 6,03% Data22/05/2026 14,8700 14,8700 0
BARRY CALLEBAUT N 1.329,0000 -0,52% Data22/05/2026 1.329,0000 1.329,0000 0
BASF 51,1400 -1,35% Ora11:16 50,8000 51,4100 25.599
BASICNET 6,8300 1,79% Ora11:17 6,6800 6,8900 76.370
BASTOGI SPA 1,1450 -2,14% Ora11:15 1,1050 1,1650 50.864
BAWAG Group 159,1000 6,35% Data22/05/2026 159,1000 159,1000 0
BAXTER INTERNATIONAL 16,5600 2,83% Ora17:07 16,5600 16,5600 3.064
BAYER 38,5100 -0,47% Ora11:08 38,4800 38,9200 204.885
BBVA 19,855 1,82% Ora10:30 19,855 19,855 9.928
BCA PROFILO 0,1764 2,44% Ora11:17 0,1734 0,1770 86.969
BCO DESIO BRIANZA 9,1200 0,88% Ora11:02 8,9200 9,2800 778.116
Bechtle 30,6000 0,39% Data22/05/2026 30,6000 30,6000 0
BECTON, DICKINSON AND COMPANY 126,4000 1,20% Data22/05/2026 126,4000 126,4000 0
BEEWIZE 0,4000 0,50% Ora09:25 0,3800 0,4000 4.787
BEIERSDORF 72,1800 -0,41% Data22/05/2026 72,1800 72,1800 0
Beijer Ref AB 12,1300 -0,33% Data22/05/2026 12,1300 12,1300 0
BELIMO N 837,0000 1,45% Data22/05/2026 837,0000 837,0000 0
BELLINI NAUTICA 3,0400 0,66% Ora16:23 3,0400 3,0600 12.200
BENTLEY SYSTEMS INC-CLASS B 28,6400 0,21% Data22/05/2026 28,6400 28,6400 0
BERKSHIRE HATHAWAY B 419,0000 0,55% Ora11:15 417,1000 419,8500 56.883
BEST BUY CO 52,5000 0,50% Ora14:15 52,5000 52,5000 315
BESTBE HOLDING 0,0580 Data22/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6774 0,64% Ora09:09 0,6774 0,6774 1
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,4320 4,74% Ora11:15 2,3660 2,4920 9.581.260
BIESSE 5,3000 2,71% Ora11:15 5,1400 5,3300 94.577
Bilfinger SE 87,6500 -11,29% Ora09:00 87,6500 87,6500 1.139
BILL HOLDINGS INC 30,9000 -6,36% Data22/05/2026 30,9000 30,9000 0
Bio-Techne Corp 40,8200 1,34% Data22/05/2026 40,8200 40,8200 0
BIOGEN 160,1200 -1,39% Ora13:36 160,1200 160,1200 8.326
BIOMARIN PHARMACEUTICAL 47,0500 4,37% Ora15:38 47,0500 47,1300 4.662
BITCOIN GROUP 29,4000 -0,27% Data22/05/2026 29,4000 29,4000 0
Bitdeer Tech 12,7800 13,30% Ora16:07 12,7800 12,8000 23.020
BKW N 162,2000 -0,86% Data22/05/2026 162,2000 162,2000 0
BLACKROCK 924,6000 2,10% Ora16:45 920,0000 924,6000 52.516
Blackstone Inc 101,4000 1,25% Data22/05/2026 101,4000 101,4000 0
BLOCK 58,0000 -5,77% Ora09:20 55,6000 58,0000 25.287