Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	0,46%	12/10/2026	10,8500	11,0500	49.571
B.F.	7,8800	5,07%	12/10/2026	7,5400	7,9800	245.935
Ball Corp	53,2800	2,30%	12/10/2026	53,2800	53,2800	0
BANCA GENERALI	62,550	0,64%	12/10/2026	62,100	63,400	10.596.971
BANCA IFIS	10,1500	-3,79%	12/10/2026	10,1500	10,7900	5.912.964
BANCA MEDIOLANUM	23,000	0,44%	12/10/2026	22,870	23,330	13.417.441
BANCA MONTE PASCHI SIENA	11,150	1,36%	12/10/2026	11,078	11,196	77.556.557
BANCA SISTEMA	1,5800	2,73%	12/10/2026	1,5400	1,6020	37.645
BANCO BPM	14,865	0,88%	12/10/2026	14,785	14,990	27.229.692
BANCO DE SABADELL	3,5320	0,83%	12/10/2026	3,5320	3,5320	0
BANCO SANTANDER	12,2320	1,27%	12/10/2026	12,1400	12,4380	68.854
BANK OF AMERICA	48,7500	1,39%	12/10/2026	48,6450	48,9400	10.335
BANK OZK	39,9000	0,25%	12/10/2026	39,9000	39,9000	0
Bankinter	15,1400	0,23%	12/10/2026	15,1400	15,1400	0
BARRY CALLEBAUT N	1.113,0000	-2,37%	12/10/2026	1.113,0000	1.113,0000	0
BASF	51,2300	-1,10%	12/10/2026	51,0900	51,5400	150.667
BASICNET	5,06	1,20%	12/10/2026	4,95	5,17	124.420
BASTOGI SPA	1,215	1,25%	12/10/2026	1,200	1,215	8.384
BAWAG Group	170,00	2,97%	12/10/2026	167,50	170,00	19.550
BAXTER INTERNATIONAL	21,9900	1,66%	12/10/2026	21,9900	21,9900	0

BAYER	43,6900	-2,69%	12/10/2026	43,6100	43,9500	438.342
BBVA	23,5300	1,60%	12/10/2026	22,5000	23,5900	49.601
BCA PROFILO	1,4820	-0,54%	12/10/2026	1,4800	1,5100	45.715
BCO DESIO BRIANZA	16,6200	2,09%	12/10/2026	16,3800	16,7800	878.284
Bechtle	34,8800	0,11%	12/10/2026	34,8800	34,8800	0
BECTON, DICKINSON AND COMPANY	167,6500	2,76%	12/10/2026	167,6500	167,6500	0
BEEWIZE	0,290	-7,64%	12/10/2026	0,290	0,326	6.483
BEIERSDORF	79,2200	1,36%	12/10/2026	79,2200	79,2200	0
Beijer Ref AB	12,6900	2,50%	12/10/2026	12,6900	12,6900	0
BELIMO N	863,0000	1,95%	12/10/2026	861,5000	863,0000	12.945
BELLINI NAUTICA	4,8800	-0,41%	12/10/2026	4,8200	4,9200	65.880
BENDING SPOONS	33,30	-3,20%	12/10/2026	32,70	36,00	234.066
BENTLEY SYSTEMS INC-CLASS B	31,8800	1,63%	12/10/2026	31,8800	31,8800	0
BERKSHIRE HATHAWAY B	463,050	0,49%	12/10/2026	461,000	463,200	595.482
BEST BUY CO	77,4000	-1,88%	12/10/2026	77,4000	77,4000	0
BESTBE HOLDING	0,0580		12/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,6340	-1,99%	12/10/2026	6,6340	6,8000	8.279
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,012	4,96%	12/10/2026	1,930	2,054	8.053.666
BIESSE	4,6100	-2,02%	12/10/2026	4,6000	4,7050	449.005
Bilfinger SE	55,3000	1,28%	12/10/2026	55,3000	55,3000	0
BILL HOLDINGS INC	39,8000		12/10/2026	39,8000	39,8000	0
Bio-Techne Corp	64,8000	0,56%	12/10/2026	64,8000	64,8000	0
BIOGEN	209,7000	6,07%	12/10/2026	204,6000	210,8000	93.526
BIOMARIN PHARMACEUTICAL	49,9300	2,36%	12/10/2026	49,9300	49,9300	0
BITCOIN GROUP	25,820	0,55%	12/10/2026	25,820	26,460	2.814
Bitdeer Tech	8,3400	-3,53%	12/10/2026	8,3400	8,3400	0
BKW N	126,6000	0,32%	12/10/2026	126,6000	126,6000	0
BLACKROCK	975,0000	0,97%	12/10/2026	969,0000	975,0000	66.300
Blackstone Inc	102,6500	0,59%	12/10/2026	102,6500	102,6500	0

1 2 »