Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 1,38% Ora14:10 10,9000 11,0000 52.829
B.F. 4,9400 Ora14:24 4,9100 4,9400 49.933
Ball Corp 55,1200 1,03% Data21/07/2026 55,1200 55,1200 0
BANCA GENERALI 65,1500 1,48% Ora14:26 64,3500 65,4000 4.849.579
BANCA IFIS 15,2000 Ora14:25 15,0200 15,3000 3.614.742
BANCA MEDIOLANUM 22,6300 1,03% Ora14:28 22,2800 22,6800 6.919.183
BANCA MONTE PASCHI SIENA 11,5240 1,66% Ora14:28 11,3860 11,5540 69.878.888
BANCA SISTEMA 1,5280 0,26% Ora13:52 1,5120 1,5360 29.302
BANCO BPM 15,6950 -0,19% Ora14:28 15,4700 15,7350 31.960.428
BANCO DE SABADELL 3,314 3,37% Ora13:03 3,297 3,314 18.170
BANCO SANTANDER 12,1440 3,18% Ora12:32 11,8120 12,1440 99.621
BANK OF AMERICA 53,4700 0,09% Data21/07/2026 53,4100 53,4700 1.337
BANK OZK 42,28 -5,71% Ora10:23 42,28 42,28 423
Bankinter 15,5800 -0,42% Data21/07/2026 15,5800 15,5800 0
BARRY CALLEBAUT N 1.197,0000 1,27% Data21/07/2026 1.197,0000 1.197,0000 0
BASF 49,0500 1,75% Ora14:21 47,9850 49,3000 54.563
BASICNET 6,3200 0,80% Ora14:28 6,2000 6,4000 132.482
BASTOGI SPA 1,1350 4,61% Ora12:32 1,1000 1,1450 14.044
BAWAG Group 173,2000 0,70% Data21/07/2026 173,2000 173,2000 0
BAXTER INTERNATIONAL 19,3450 -0,54% Data21/07/2026 19,3450 19,5400 9.924
BAYER 46,8100 -2,46% Ora14:17 46,6200 47,7500 987.512
BBVA 22,930 1,82% Ora14:27 22,930 22,990 90.627
BCA PROFILO 0,1670 1,83% Ora13:44 0,1656 0,1680 41.564
BCO DESIO BRIANZA 14,9400 2,89% Ora14:27 14,5000 15,0000 1.784.025
Bechtle 30,5400 0,33% Data21/07/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 134,5000 -1,32% Data21/07/2026 134,5000 134,5000 0
BEEWIZE 0,378 -0,53% Ora11:15 0,378 0,378 1.399
BEIERSDORF 77,420 3,23% Ora09:58 77,320 77,420 71.098
Beijer Ref AB 12,0200 -7,11% Data21/07/2026 12,0200 12,8200 1.370
BELIMO N 898,500 1,24% Ora13:48 888,500 898,500 134.025
BELLINI NAUTICA 3,06 Ora12:15 3,06 3,10 10.810
BENTLEY SYSTEMS INC-CLASS B 27,5600 -2,37% Data21/07/2026 27,5600 27,5600 0
BERKSHIRE HATHAWAY B 429,6000 0,19% Ora14:15 429,5500 430,6000 21.076
BEST BUY CO 73,700 -0,43% Ora13:18 73,700 73,700 4.127
BESTBE HOLDING 0,0580 Data21/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5487 4,97% Ora11:52 0,5231 0,5615 1.875
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9940 -0,13% Ora14:27 2,9700 3,0360 3.550.509
BIESSE 5,2300 0,58% Ora14:18 5,1900 5,2700 57.378
Bilfinger SE 84,9500 -2,36% Data21/07/2026 84,0000 84,9500 16.990
BILL HOLDINGS INC 38,4000 -3,76% Data21/07/2026 38,4000 38,4000 0
Bio-Techne Corp 62,7800 -0,13% Data21/07/2026 62,7800 62,7800 0
BIOGEN 176,6000 -1,16% Data21/07/2026 172,4200 177,3800 4.415
BIOMARIN PHARMACEUTICAL 51,9800 -0,23% Data21/07/2026 51,9800 52,4800 260
BITCOIN GROUP 23,9400 Ora09:04 23,9400 26,3200 555
Bitdeer Tech 11,0100 11,08% Data21/07/2026 11,0100 11,0100 0
BKW N 149,0000 -0,13% Data21/07/2026 149,0000 149,0000 0
BLACKROCK 915,0000 -1,40% Ora14:01 905,8000 915,0000 19.120
Blackstone Inc 108,9500 -0,41% Data21/07/2026 108,3000 108,9500 2.179
BLOCK 70,6500 0,78% Data21/07/2026 69,5500 70,6500 353