Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 0,87% Data26/08/2026 11,5500 11,6500 78.775
B.F. 5,0400 -0,79% Data26/08/2026 5,0000 5,0800 25.893
Ball Corp 55,3400 1,36% Data26/08/2026 55,3400 55,3400 0
BANCA GENERALI 65,8500 -1,13% Data26/08/2026 65,8500 67,0500 10.758.622
BANCA IFIS 15,0500 0,87% Data26/08/2026 14,9600 15,1100 1.852.942
BANCA MEDIOLANUM 24,2800 0,58% Data26/08/2026 24,2500 24,4200 10.113.378
BANCA MONTE PASCHI SIENA 11,6000 -0,62% Data26/08/2026 11,5900 11,8000 126.166.264
BANCA SISTEMA 1,5920 0,38% Data26/08/2026 1,5920 1,6180 19.794
BANCO BPM 16,2700 0,31% Data26/08/2026 16,1400 16,4400 52.957.684
BANCO DE SABADELL 3,6460 -1,43% Data26/08/2026 3,6460 3,8000 4.578
BANCO SANTANDER 12,7200 0,95% Data26/08/2026 12,7000 12,7200 10.160
BANK OF AMERICA 53,4000 0,32% Data26/08/2026 53,4000 53,4500 2.138
BANK OZK 42,4800 0,71% Data26/08/2026 42,4800 42,4800 0
Bankinter 16,8850 0,87% Data26/08/2026 16,8850 16,8850 0
BARRY CALLEBAUT N 1.206,0000 1,34% Data26/08/2026 1.206,0000 1.206,0000 0
BASF 51,8700 0,39% Data26/08/2026 51,8700 52,2000 1.716
BASICNET 5,9900 1,01% Data26/08/2026 5,9100 6,0600 55.913
BASTOGI SPA 1,1150 -0,45% Data26/08/2026 1,0950 1,1350 6.344
BAWAG Group 179,3000 0,79% Data26/08/2026 179,3000 179,3000 0
BAXTER INTERNATIONAL 22,6200 0,85% Data26/08/2026 22,6200 22,6200 0
BAYER 49,4500 0,63% Data26/08/2026 49,1100 49,9000 885.023
BBVA 24,9800 1,01% Data26/08/2026 24,9100 24,9800 249
BCA PROFILO 1,7370 -0,39% Data26/08/2026 1,7180 1,7496 39.918
BCO DESIO BRIANZA 16,8400 0,72% Data26/08/2026 16,7000 17,0400 2.349.796
Bechtle 35,1800 -0,62% Data26/08/2026 35,1800 35,1800 0
BECTON, DICKINSON AND COMPANY 162,7500 1,69% Data26/08/2026 162,7500 162,7500 0
BEEWIZE 0,3520 Data26/08/2026 0,3520 0,3520 0
BEIERSDORF 80,9200 0,55% Data26/08/2026 80,9200 81,0000 2.025
Beijer Ref AB 12,0700 1,43% Data26/08/2026 12,0700 12,0700 0
BELIMO N 889,5000 0,91% Data26/08/2026 889,5000 895,0000 75.180
BELLINI NAUTICA 4,1000 3,02% Data26/08/2026 4,0600 4,1000 6.110
BENDING SPOONS 36,3000 -0,55% Data26/08/2026 34,8000 37,4000 152.535
BENTLEY SYSTEMS INC-CLASS B 31,3200 -1,91% Data26/08/2026 31,3200 31,3200 0
BERKSHIRE HATHAWAY B 433,3000 0,45% Data26/08/2026 432,1000 435,0500 109.625
BEST BUY CO 74,6400 1,72% Data26/08/2026 74,6400 74,6400 0
BESTBE HOLDING 0,0580 Data26/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,1680 3,47% Data26/08/2026 11,8000 12,3000 46.948
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0960 -1,34% Data26/08/2026 3,0820 3,1720 5.027.650
BIESSE 5,5400 1,84% Data26/08/2026 5,3900 5,5700 363.210
Bilfinger SE 81,6500 4,68% Data26/08/2026 81,6500 81,6500 0
BILL HOLDINGS INC 40,8000 -0,97% Data26/08/2026 40,8000 40,8000 0
Bio-Techne Corp 62,1800 0,16% Data26/08/2026 62,1800 62,1800 0
BIOGEN 188,3400 -1,06% Data26/08/2026 188,3400 190,6200 2.660
BIOMARIN PHARMACEUTICAL 56,7000 -0,18% Data26/08/2026 56,7000 56,7000 0
BITCOIN GROUP 27,0800 -4,18% Data26/08/2026 26,8400 28,4200 33.734
Bitdeer Tech 9,2830 -2,70% Data26/08/2026 9,2830 9,2830 0
BKW N 133,4000 0,68% Data26/08/2026 133,4000 133,4000 0
BLACKROCK 1.010,5000 0,55% Data26/08/2026 1.010,5000 1.014,5000 4.048
Blackstone Inc 123,2000 0,69% Data26/08/2026 122,6500 123,2000 859