Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	-0,46%	03/11/2026	10,8000	11,2000	396.498
B.F.	7,6000	0,53%	03/11/2026	7,4400	7,9600	184.300
Ball Corp	57,3600	-5,50%	03/11/2026	57,3600	57,3600	0
BANCA GENERALI	59,2000	-0,92%	03/11/2026	59,0000	60,2500	4.863.102
BANCA IFIS	9,950	-0,50%	03/11/2026	9,890	10,190	2.417.870
BANCA MEDIOLANUM	22,4800	-0,22%	03/11/2026	22,2200	22,9000	14.515.134
BANCA MONTE PASCHI SIENA	10,930	-0,36%	03/11/2026	10,796	11,024	78.925.432
BANCA SISTEMA	1,5120	0,13%	03/11/2026	1,4980	1,5820	67.450
BANCO BPM	13,4350	-0,78%	03/11/2026	13,2550	13,5750	50.039.692
BANCO DE SABADELL	3,488	-0,97%	03/11/2026	3,485	3,488	209
BANCO SANTANDER	10,2160	-1,71%	03/11/2026	10,1200	10,3200	54.278
BANK OF AMERICA	44,305	-0,85%	03/11/2026	44,105	44,355	7.222
BANK OZK	46,1500	-0,39%	03/11/2026	46,1500	46,1500	0
Bankinter	13,9700	-0,75%	03/11/2026	13,9700	13,9700	0
BARRY CALLEBAUT N	1.312,0000	-0,15%	03/11/2026	1.312,0000	1.312,0000	0
BASF	53,340	-0,65%	03/11/2026	53,140	53,700	261.953
BASICNET	4,7600	2,59%	03/11/2026	4,5850	4,7650	111.765
BASTOGI SPA	1,1300	-2,59%	03/11/2026	1,1300	1,1500	16.656
BAWAG Group	158,9000	-0,31%	03/11/2026	158,9000	158,9000	0
BAXTER INTERNATIONAL	22,0500	2,89%	03/11/2026	22,0500	22,0500	0

BAYER	51,8600	1,89%	03/11/2026	50,7400	54,0000	3.861.288
BBVA	21,4700	-0,42%	03/11/2026	21,3200	21,6700	8.244
BCA PROFILO	1,6640	0,60%	03/11/2026	1,6500	1,6660	26.942
BCO DESIO BRIANZA	15,4600	-0,13%	03/11/2026	15,0000	15,7400	731.938
Bechtle	33,7200	-1,46%	03/11/2026	33,7200	33,7200	0
BECTON, DICKINSON AND COMPANY	177,6000	-0,22%	03/11/2026	177,6000	177,6000	0
BEEWIZE	0,2500		03/11/2026	0,2500	0,2500	0
BEIERSDORF	83,0400	-0,65%	03/11/2026	83,0400	83,0400	0
Beijer Ref AB	14,4600	0,70%	03/11/2026	14,4600	14,4600	0
BELIMO N	855,500	-0,52%	03/11/2026	855,500	858,500	19.677
BELLINI NAUTICA	4,6400	-2,52%	03/11/2026	4,6000	4,7400	46.400
BENDING SPOONS	39,3	-3,91%	03/11/2026	38,8	42,4	481.464
BENTLEY SYSTEMS INC-CLASS B	37,7700	-1,23%	03/11/2026	37,7700	37,7700	0
BERKSHIRE HATHAWAY B	499,50	1,42%	03/11/2026	492,35	499,50	1.216.782
BEST BUY CO	84,6400	-1,12%	03/11/2026	84,6400	84,6400	0
BESTBE HOLDING	0,0580		03/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,106	-5,80%	03/11/2026	6,106	6,624	4.433
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,960	-6,04%	03/11/2026	1,950	2,110	9.286.523
BIESSE	4,2700	0,23%	03/11/2026	4,2000	4,3550	293.943
Bilfinger SE	60,1500	1,86%	03/11/2026	60,1500	60,1500	0
BILL HOLDINGS INC	45,4000	1,11%	03/11/2026	45,4000	45,4000	0
Bio-Techne Corp	64,9800	-0,52%	03/11/2026	64,9800	64,9800	0
BIOGEN	225,5500	1,30%	03/11/2026	225,5500	225,5500	0
BIOMARIN PHARMACEUTICAL	48,51	-6,39%	03/11/2026	48,51	49,73	4.511
BITCOIN GROUP	24,660	1,65%	03/11/2026	24,240	24,660	1.923
Bitdeer Tech	6,0670	3,73%	03/11/2026	5,4740	6,0670	4.247
BKW N	135,5000	0,30%	03/11/2026	135,5000	135,5000	0
BLACKROCK	1.044,000	-0,43%	03/11/2026	1.044,000	1.046,500	10.440
Blackstone Inc	105,7500	-2,94%	03/11/2026	105,7500	105,7500	0

1 2 »