Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8000	0,85%	10:10	11,6500	11,8000	111.079
B.F.	5,2400	-1,13%	09:56	5,2200	5,3000	5.892
Ball Corp	55,9400	3,52%	07/09/2026	55,9400	55,9400	0
BANCA GENERALI	66,0000	-0,38%	10:17	65,8500	66,1500	1.569.139
BANCA IFIS	14,9100	-0,60%	10:16	14,8500	14,9700	462.734
BANCA MEDIOLANUM	23,0400	-0,82%	10:17	22,9200	23,0900	2.272.437
BANCA MONTE PASCHI SIENA	11,5680	-0,34%	10:18	11,5360	11,6660	18.107.050
BANCA SISTEMA	1,5800	-0,25%	09:39	1,5780	1,5840	14.883
BANCO BPM	16,1000	-0,31%	10:17	16,0400	16,2050	9.597.245
BANCO DE SABADELL	3,7010	-0,64%	09:20	3,7010	3,7010	3.701
BANCO SANTANDER	12,8760	0,03%	07/09/2026	12,6780	12,8800	34.495
BANK OF AMERICA	53,9700	1,16%	07/09/2026	52,8600	54,3900	5.451
BANK OZK	47,4400	9,49%	07/09/2026	47,4400	47,4400	0
Bankinter	16,2600	0,71%	07/09/2026	16,2600	16,2600	0
BARRY CALLEBAUT N	1.136,0000	-1,73%	07/09/2026	1.136,0000	1.136,0000	0
BASF	53,3600	0,64%	09:42	52,6500	53,3600	85.115
BASICNET	5,8500	-2,50%	10:04	5,8500	6,0000	23.368
BASTOGI SPA	1,1150	-0,89%	07/09/2026	1,0900	1,1150	6.517
BAWAG Group	180,9000	0,89%	07/09/2026	180,9000	184,6000	1.447
BAXTER INTERNATIONAL	22,2300	-0,85%	07/09/2026	22,2300	22,2300	0

BAYER	49,1500	0,92%	10:09	48,5200	49,2000	61.679
BBVA	25,100	-0,75%	10:01	25,100	25,100	1.255
BCA PROFILO	1,6924	0,20%	09:54	1,6900	1,6924	1.285
BCO DESIO BRIANZA	17,0400	-1,62%	10:16	16,9800	17,1400	280.687
Bechtle	35,0000	-3,85%	07/09/2026	35,0000	35,0000	0
BECTON, DICKINSON AND COMPANY	158,0500	-6,29%	07/09/2026	158,0500	158,0500	0
BEEWIZE	0,3580		07/09/2026	0,3580	0,3580	0
BEIERSDORF	75,6000	-1,07%	07/09/2026	75,6000	75,6000	0
Beijer Ref AB	12,4800		07/09/2026	12,4800	12,4800	0
BELIMO N	901,0000	-0,33%	07/09/2026	901,0000	901,0000	0
BELLINI NAUTICA	3,8400	-6,34%	07/09/2026	3,8400	4,0800	111.360
BENDING SPOONS	34,5000	0,88%	09:59	34,5000	34,8000	12.366
BENTLEY SYSTEMS INC-CLASS B	29,5800	3,21%	07/09/2026	29,5800	29,5800	0
BERKSHIRE HATHAWAY B	433,6000	0,18%	10:00	432,2000	434,4000	28.585
BEST BUY CO	78,8000	1,81%	07/09/2026	78,8000	78,8000	0
BESTBE HOLDING	0,0580		07/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,000	-0,60%	10:00	10,000	10,086	4.603
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9420	-1,08%	10:18	2,9120	2,9680	1.928.480
BIESSE	5,2100	-1,14%	10:07	5,2000	5,3400	30.959
Bilfinger SE	84,3000	-2,20%	09:00	84,3000	84,3000	253
BILL HOLDINGS INC	42,3000	0,48%	07/09/2026	42,3000	42,3000	0
Bio-Techne Corp	62,1000	-0,58%	07/09/2026	62,1000	62,1000	0
BIOGEN	176,4000	-6,99%	07/09/2026	176,4000	176,4000	0
BIOMARIN PHARMACEUTICAL	57,3400	0,70%	07/09/2026	57,3400	57,3400	0
BITCOIN GROUP	26,9400	-1,39%	07/09/2026	26,6400	26,9400	5.226
Bitdeer Tech	10,4900	0,83%	07/09/2026	10,4900	10,4900	0
BKW N	127,9000	-4,19%	07/09/2026	127,9000	127,9000	0
BLACKROCK	961,40	-2,89%	09:50	961,40	961,40	1.923
Blackstone Inc	117,4500	-0,51%	07/09/2026	114,7000	120,6500	1.762

1 2 »