Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 -0,90% Ora17:35 10,9000 11,1000 175.048
B.F. 4,9000 Ora17:35 4,8200 4,9000 326.344
Ball Corp 53,4400 -0,37% Data14/07/2026 53,4400 53,4400 0
BANCA GENERALI 65,1000 -0,61% Ora17:35 64,5500 65,5000 11.994.540
BANCA IFIS 14,5100 -0,55% Ora17:35 14,1800 14,6000 9.346.052
BANCA MEDIOLANUM 22,6200 0,35% Ora17:35 22,1900 22,6200 15.663.334
BANCA MONTE PASCHI SIENA 11,492 0,70% Ora17:35 11,264 11,492 131.511.912
BANCA SISTEMA 1,5400 -0,65% Ora17:35 1,5400 1,5640 8.864
BANCO BPM 15,565 -0,54% Ora17:35 15,260 15,580 53.420.036
BANCO DE SABADELL 3,160 -2,17% Ora14:30 3,160 3,160 5.056
BANCO SANTANDER 12,0400 -0,10% Ora15:43 11,8080 12,0400 13.957
BANK OF AMERICA 53,1400 2,33% Ora17:35 51,4500 53,2000 47.650
BANK OZK 44,4300 0,91% Data14/07/2026 44,4300 44,4300 0
Bankinter 15,4500 1,28% Data14/07/2026 15,4500 15,4500 0
BARRY CALLEBAUT N 1.207,0000 -0,49% Data14/07/2026 1.207,0000 1.207,0000 0
BASF 49,455 1,16% Ora17:29 49,395 50,140 197.990
BASICNET 6,8500 Ora17:35 6,7600 6,9000 84.624
BASTOGI SPA 1,1350 -1,73% Ora17:27 1,1350 1,1400 5.453
BAWAG Group 174,5000 -0,51% Data14/07/2026 174,5000 174,5000 0
BAXTER INTERNATIONAL 18,7500 -5,42% Data14/07/2026 18,7500 18,7500 0
BAYER 50,260 0,04% Ora17:35 49,010 50,260 512.603
BBVA 22,5700 0,67% Ora17:29 22,1600 22,5700 32.890
BCA PROFILO 0,1686 -1,29% Ora17:35 0,1684 0,1702 36.787
BCO DESIO BRIANZA 15,0800 Ora17:35 14,6000 15,1400 3.020.751
Bechtle 30,6400 -1,23% Data14/07/2026 30,6400 30,6400 0
BECTON, DICKINSON AND COMPANY 131,5500 -2,30% Data14/07/2026 131,5500 131,5500 0
BEEWIZE 0,382 7,30% Ora17:35 0,332 0,382 6.175
BEIERSDORF 77,960 -1,09% Ora10:17 77,960 77,960 3.040
Beijer Ref AB 12,6500 0,88% Data14/07/2026 12,6500 12,6500 0
BELIMO N 903,50 1,98% Ora16:34 903,50 903,50 904
BELLINI NAUTICA 3,0000 -1,32% Ora14:35 2,9600 3,0400 22.460
BENTLEY SYSTEMS INC-CLASS B 27,4800 -2,86% Data14/07/2026 27,4800 27,4800 0
BERKSHIRE HATHAWAY B 433,1000 -0,09% Ora17:28 431,5500 436,3000 322.249
BEST BUY CO 71,5400 -1,22% Data14/07/2026 71,5400 71,5400 0
BESTBE HOLDING 0,0580 Data14/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5369 -4,97% Ora17:01 0,5369 0,5916 20.624
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1060 -1,40% Ora17:35 3,0520 3,1540 12.756.008
BIESSE 5,1900 0,58% Ora17:35 5,1500 5,2400 166.149
Bilfinger SE 85,8500 -0,29% Data14/07/2026 85,8500 85,8500 0
BILL HOLDINGS INC 37,7000 1,34% Data14/07/2026 37,7000 37,7000 0
Bio-Techne Corp 62,2800 -0,35% Data14/07/2026 62,2800 62,2800 0
BIOGEN 168,320 -6,64% Ora15:42 168,320 179,180 11.031
BIOMARIN PHARMACEUTICAL 50,9800 -1,35% Data14/07/2026 50,9800 50,9800 0
BITCOIN GROUP 23,0600 -1,87% Ora11:52 23,0600 23,6800 3.662
Bitdeer Tech 11,3320 -2,46% Data14/07/2026 11,3320 11,3320 0
BKW N 146,4000 1,31% Data14/07/2026 146,4000 146,4000 0
BLACKROCK 899,400 0,27% Ora17:35 899,400 905,400 16.247
Blackstone Inc 108,3000 1,50% Data14/07/2026 108,3000 108,3000 0
BLOCK 69,500 5,22% Ora17:35 67,000 69,500 137