Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000		15:48	11,2000	11,4500	268.678
B.F.	4,9700		15:43	4,9700	4,9800	15.119
Ball Corp	46,1900	1,90%	09/06/2026	46,1900	46,1900	0
BANCA GENERALI	58,3500	2,01%	16:02	57,2500	58,8000	10.039.115
BANCA IFIS	21,1400	1,44%	16:04	20,7800	21,2000	3.171.450
BANCA MEDIOLANUM	20,000	1,34%	16:05	19,650	20,030	10.961.775
BANCA MONTE PASCHI SIENA	10,3780	0,08%	16:05	10,2380	10,6520	261.136.608
BANCA SISTEMA	1,8060	0,11%	15:41	1,7900	1,8180	36.480
BANCO BPM	14,0400	3,81%	16:05	13,5600	14,0550	113.295.712
BANCO DE SABADELL	2,848	-0,90%	15:30	2,840	2,848	8.532
BANCO SANTANDER	10,5500	-0,06%	15:40	10,4700	10,5560	15.180
BANK OF AMERICA	46,4400	-0,80%	09/06/2026	46,4100	47,0700	11.192
BANK OZK	43,6000	0,21%	09/06/2026	43,6000	43,6000	0
Bankinter	14,0550	0,04%	09/06/2026	14,0550	14,0550	0
BARRY CALLEBAUT N	1.228,0000	1,49%	09/06/2026	1.228,0000	1.228,0000	0
BASF	47,980	-1,08%	16:02	47,910	48,805	143.583
BASICNET	7,2700	2,97%	15:28	7,0300	7,3500	504.431
BASTOGI SPA	1,0500	-0,47%	15:24	1,0500	1,0700	19.821
BAWAG Group	153,9000	1,52%	09/06/2026	153,9000	153,9000	0
BAXTER INTERNATIONAL	16,8950	0,54%	09/06/2026	16,8950	16,8950	0

BAYER	35,3300	-0,70%	15:55	35,1200	35,7100	330.696
BBVA	19,1650	-1,82%	13:25	19,1250	19,4750	57.018
BCA PROFILO	0,1614	-0,25%	14:55	0,1600	0,1640	62.165
BCO DESIO BRIANZA	10,5200	5,73%	16:03	10,1000	10,5400	2.955.585
Bechtle	32,9800	3,19%	09/06/2026	32,9800	32,9800	0
BECTON, DICKINSON AND COMPANY	129,6500	-7,82%	09/06/2026	129,6500	129,6500	0
BEEWIZE	0,372	-2,62%	13:42	0,372	0,372	1.034
BEIERSDORF	69,8400	0,20%	12:08	69,8400	70,0400	9.094
Beijer Ref AB	11,5400	-1,54%	09/06/2026	11,5400	11,5400	0
BELIMO N	1.061,0000	8,65%	09/06/2026	985,0000	1.061,0000	13.793
BELLINI NAUTICA	3,1800	1,27%	15:29	3,1000	3,1800	25.080
BENTLEY SYSTEMS INC-CLASS B	28,3400	-1,36%	09/06/2026	28,3400	28,3400	0
BERKSHIRE HATHAWAY B	420,0000	-0,92%	15:56	418,7500	424,3500	522.455
BEST BUY CO	64,4000	1,10%	09/06/2026	64,4000	64,4000	0
BESTBE HOLDING	0,0580		09/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,5977	-0,86%	15:30	0,5858	0,6157	35.877
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7560	2,07%	16:05	2,6600	2,7700	10.031.183
BIESSE	5,3600	-1,11%	16:03	5,2800	5,4000	160.922
Bilfinger SE	83,5500	-1,12%	09/06/2026	83,5500	83,5500	0
BILL HOLDINGS INC	29,5000	-2,96%	09/06/2026	29,5000	29,5000	0
Bio-Techne Corp	46,5500	0,84%	09/06/2026	46,5500	46,5500	0
BIOGEN	169,7400	-4,53%	09:06	169,7400	169,7400	339
BIOMARIN PHARMACEUTICAL	49,3900	0,94%	09/06/2026	49,3900	49,4700	2.470
BITCOIN GROUP	26,3200	-3,52%	15:09	26,0400	27,4400	11.549
Bitdeer Tech	15,5140	-3,35%	09/06/2026	15,5140	15,5140	0
BKW N	159,3000	0,57%	09/06/2026	159,3000	159,3000	0
BLACKROCK	879,200	1,59%	16:02	873,600	901,000	57.344
Blackstone Inc	103,800	1,57%	14:30	103,800	104,000	1.248
BLOCK	58,0000	-4,84%	09/06/2026	58,0000	61,4000	116

1 2 »