Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,9500	0,72%	17:35	13,7500	14,0000	134.067
B.F.	4,3700	-0,23%	17:35	4,3300	4,4300	56.625
Ball Corp	49,9000	3,36%	03/02/2026	49,9000	49,9000	0
BANCA GENERALI	58,100	-0,17%	17:35	57,850	58,750	12.849.644
BANCA IFIS	27,2600	-0,44%	17:35	27,2200	27,7000	4.309.035

BANCA MEDIOLANUM	20,220	-0,49%	17:35	19,970	20,680	62.153.288
BANCA MONTE PASCHI SIENA	8,941	-0,62%	17:38	8,928	9,193	185.386.864
BANCA SISTEMA	1,6480	0,37%	17:35	1,6300	1,6560	441.075
BANCO BPM	13,005	-0,27%	17:36	12,955	13,145	103.971.536
BANCO DE SABADELL	3,396	0,41%	11:34	3,396	3,404	14.627
BANCO SANTANDER	11,096	0,47%	17:24	11,048	11,176	323.434
BANK OF AMERICA	46,3600	3,54%	17:35	45,8400	46,4800	35.157
BANK OZK	41,5900	1,07%	03/02/2026	41,5900	41,5900	0
Bankinter	14,6950	1,34%	03/02/2026	14,6950	14,6950	0
BARRY CALLEBAUT N	1.460,0000	-0,68%	03/02/2026	1.460,0000	1.460,0000	0
BASF	47,3300	1,24%	17:18	46,3500	47,4100	191.230
BASICNET	7,1900	-2,44%	17:35	7,1900	7,3800	153.674
BASTOGI SPA	0,7860	-2,00%	17:35	0,7820	0,8160	17.684
BAWAG Group	142,9000	2,58%	03/02/2026	142,9000	142,9000	0
BAXTER INTERNATIONAL	16,888	1,73%	11:55	16,888	16,888	4.222

BAYER	45,175	0,75%	17:29	44,800	45,670	635.669
BBVA	21,960	0,32%	16:23	21,940	22,160	26.302
BCA POP SONDRIO	17,980	1,58%	17:37	17,770	18,065	12.968.148
BCA PROFILO	0,1760	-2,49%	17:35	0,1760	0,1810	133.552
BCO DESIO BRIANZA	9,1700	-2,45%	17:35	9,1700	9,4800	1.285.355
Bechtle	42,78	-0,88%	16:03	42,78	42,78	1.070
BECTON, DICKINSON AND COMPANY	174,600	1,72%	03/02/2026	174,600	174,600	0
BEEWIZE	0,330	-2,37%	14:13	0,330	0,349	1.394
BEIERSDORF	98,38	-3,45%	10:30	98,38	101,70	302
Beijer Ref AB	12,1300	0,46%	03/02/2026	12,1300	12,1300	0
BELIMO N	910,0000	-0,55%	03/02/2026	910,0000	910,0000	0
BELLINI NAUTICA	2,91	-1,69%	09:48	2,91	2,91	2.910
BENTLEY SYSTEMS INC-CLASS B	27,2000	-8,11%	03/02/2026	27,2000	27,2000	0
BERKSHIRE HATHAWAY B	415,0000	1,33%	17:28	409,7500	415,0000	471.573
BERTOLOTTI	4,4400		02/02/2026	4,4400	4,4400	0
BEST BUY CO	55,8100	1,07%	03/02/2026	55,8100	55,8100	0
BESTBE HOLDING	0,0580		03/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,6300	-1,81%	17:27	0,6232	0,6580	15.781
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	4,1400	-8,00%	17:39	4,1200	4,6580	59.838.544
BIESSE	6,2400	0,65%	17:35	6,1500	6,2800	348.489
Bilfinger SE	117,0000	-0,17%	03/02/2026	117,0000	117,0000	0
BILL HOLDINGS INC	32,2500	-11,86%	03/02/2026	32,2500	32,2500	0
Bio-Techne Corp	55,5000	2,78%	03/02/2026	55,5000	55,5000	0
BIOGEN	151,3500	1,61%	17:35	149,0500	153,9500	608
BIOMARIN PHARMACEUTICAL	48,78	2,46%	15:36	48,78	48,78	732
BITCOIN GROUP	27,660	-0,43%	16:16	26,820	27,660	20.351
Bitdeer Tech	12,0000	0,42%	03/02/2026	12,0000	12,0000	0
BKW N	157,0	-1,88%	10:57	157,0	157,0	471
BLACKROCK	935,00	-1,06%	16:14	935,00	957,60	100.020

1 2 »