Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,50 -0,86% Ora17:18 11,40 11,55 54.985
B.F. 4,9500 Ora17:15 4,9400 4,9700 3.406.342
Ball Corp 47,9300 -2,14% Data28/05/2026 47,9300 47,9300 0
BANCA GENERALI 54,8500 1,39% Ora17:20 54,1500 54,9500 5.966.856
BANCA IFIS 20,4600 0,99% Ora17:22 20,2000 20,4800 4.593.353
BANCA MEDIOLANUM 19,7700 1,78% Ora17:23 19,4700 19,8250 10.868.953
BANCA MONTE PASCHI SIENA 9,2380 1,29% Ora17:23 9,1540 9,3400 208.966.416
BANCA SISTEMA 1,796 0,90% Ora16:56 1,772 1,804 127.613
BANCO BPM 13,5150 0,86% Ora17:23 13,3700 13,6000 75.199.200
BANCO DE SABADELL 2,8980 0,63% Ora17:00 2,8980 2,9180 6.885
BANCO SANTANDER 10,7760 0,67% Ora16:51 10,2600 10,8200 296.093
BANK OF AMERICA 43,6800 -1,10% Ora15:06 43,5650 43,6800 4.967
BANK OZK 41,3900 -0,53% Data28/05/2026 41,3900 41,3900 0
Bankinter 14,2850 0,53% Data28/05/2026 14,2850 14,2850 0
BARRY CALLEBAUT N 1.327,0000 0,45% Data28/05/2026 1.327,0000 1.327,0000 0
BASF 50,680 -0,06% Ora17:23 50,590 51,390 68.346
BASICNET 7,2100 2,12% Ora17:23 7,1000 7,4800 532.352
BASTOGI SPA 1,0600 0,95% Ora17:21 1,0350 1,1250 36.625
BAWAG Group 154,1000 -2,65% Data28/05/2026 154,1000 154,1000 0
BAXTER INTERNATIONAL 19,2850 14,52% Data28/05/2026 19,2850 19,2850 0
BAYER 36,3600 -4,01% Ora17:23 36,0000 38,0600 3.522.915
BBVA 20,2600 2,07% Ora17:10 20,0900 20,2900 198.961
BCA PROFILO 0,1692 0,24% Ora17:23 0,1690 0,1730 99.835
BCO DESIO BRIANZA 9,2300 0,65% Ora17:18 9,1000 9,2900 484.640
Bechtle 31,2800 Data28/05/2026 31,2800 31,2800 0
BECTON, DICKINSON AND COMPANY 127,750 3,53% Ora15:44 127,750 127,750 383
BEEWIZE 0,402 2,03% Ora16:41 0,374 0,412 31.782
BEIERSDORF 70,100 -3,47% Ora17:15 69,720 70,100 2.940
Beijer Ref AB 11,6800 -2,42% Data28/05/2026 11,6800 11,6800 0
BELIMO N 909,50 2,08% Ora17:04 909,50 909,50 27.285
BELLINI NAUTICA 3,1000 0,65% Ora09:11 3,0400 3,1000 16.830
BENTLEY SYSTEMS INC-CLASS B 27,6400 -0,90% Data28/05/2026 27,6400 27,6400 0
BERKSHIRE HATHAWAY B 405,4000 -1,39% Ora17:22 404,8500 410,5000 512.718
BEST BUY CO 64,3800 2,19% Ora16:10 62,9200 64,3800 4.560
BESTBE HOLDING 0,0580 Data28/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6826 2,26% Ora16:37 0,6734 0,7300 36.157
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9140 9,06% Ora17:23 2,6880 2,9700 42.809.608
BIESSE 5,6400 -0,88% Ora17:19 5,5800 5,7700 348.786
Bilfinger SE 90,90 3,71% Ora15:11 90,90 90,90 182
BILL HOLDINGS INC 30,2000 -0,66% Data28/05/2026 30,2000 30,2000 0
Bio-Techne Corp 43,2500 5,64% Data28/05/2026 43,2500 43,2500 0
BIOGEN 166,760 -0,83% Ora12:27 166,760 166,760 5.003
BIOMARIN PHARMACEUTICAL 45,1200 -0,81% Data28/05/2026 45,1200 45,6600 271
BITCOIN GROUP 27,9000 -5,23% Ora16:32 27,8800 31,5400 18.071
Bitdeer Tech 14,5040 10,21% Data28/05/2026 14,2980 14,5040 7.252
BKW N 160,8000 0,06% Data28/05/2026 160,8000 160,8000 0
BLACKROCK 903,00 -0,42% Ora15:43 898,20 903,00 9.897
Blackstone Inc 102,2000 4,01% Ora09:35 99,2000 102,2000 4.509
BLOCK 62,0000 0,98% Data28/05/2026 62,0000 62,0000 0