Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 1,82% Ora16:12 11,0500 11,2000 39.048
B.F. 4,98 0,20% Ora15:19 4,97 5,00 2.446.991
Ball Corp 54,1400 -0,29% Data26/06/2026 54,1400 54,1400 0
BANCA GENERALI 64,1500 -0,93% Ora16:15 64,1000 64,9500 3.124.895
BANCA IFIS 12,6700 -5,87% Ora16:14 12,1900 13,9400 50.605.296
BANCA MEDIOLANUM 21,2500 -1,62% Ora16:16 21,2300 21,6100 6.514.119
BANCA MONTE PASCHI SIENA 10,7260 -0,83% Ora16:16 10,7100 10,8900 75.648.040
BANCA SISTEMA 1,5820 -2,83% Ora15:47 1,5720 1,6420 60.778
BANCO BPM 14,9000 -0,93% Ora16:15 14,8750 15,0500 18.091.856
BANCO DE SABADELL 3,081 -0,13% Ora10:56 3,081 3,081 1.796
BANCO SANTANDER 11,9000 0,47% Ora15:11 11,8160 11,9000 42.815
BANK OF AMERICA 50,890 -0,70% Ora15:43 50,520 50,890 23.080
BANK OZK 45,5500 -0,07% Data26/06/2026 45,5500 45,5500 0
Bankinter 14,3900 0,38% Data26/06/2026 14,3900 14,3900 0
BARRY CALLEBAUT N 1.254,0000 0,24% Data26/06/2026 1.254,0000 1.254,0000 0
BASF 47,2600 -0,85% Ora16:16 47,2400 47,7450 61.405
BASICNET 7,0000 -2,10% Ora16:02 7,0000 7,1700 404.070
BASTOGI SPA 0,9700 -1,62% Ora15:44 0,9700 0,9900 8.237
BAWAG Group 170,4000 Data26/06/2026 170,4000 170,4000 0
BAXTER INTERNATIONAL 19,3800 2,32% Data26/06/2026 19,3800 19,3800 0
BAYER 46,6400 -0,02% Ora16:15 46,1000 47,4000 1.213.911
BBVA 21,5100 -0,09% Ora15:10 21,4900 21,5300 31.335
BCA PROFILO 0,1614 -0,98% Ora16:13 0,1612 0,1630 35.787
BCO DESIO BRIANZA 13,0600 1,40% Ora16:16 12,6200 13,3800 2.206.043
Bechtle 30,5400 -1,29% Data26/06/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 137,4000 2,92% Data26/06/2026 137,4000 137,4000 0
BEEWIZE 0,352 -4,86% Ora15:32 0,352 0,354 2.820
BEIERSDORF 74,920 0,83% Ora15:24 74,920 74,920 375
Beijer Ref AB 12,5600 1,21% Data26/06/2026 12,5600 12,5600 0
BELIMO N 1.002,0000 Ora12:08 995,5000 1.002,0000 19.988
BELLINI NAUTICA 3,1800 1,27% Ora12:56 3,1000 3,1800 12.490
BENTLEY SYSTEMS INC-CLASS B 26,1200 3,53% Data26/06/2026 26,1200 26,1200 0
BERKSHIRE HATHAWAY B 437,7000 0,51% Ora16:15 435,5000 437,7500 314.847
BEST BUY CO 69,2400 0,55% Ora17:23 65,0200 69,2400 5.153
BESTBE HOLDING 0,0580 Data26/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,5917 -2,20% Ora14:33 0,5816 0,5917 985
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9200 -1,88% Ora16:15 2,9100 3,0120 6.287.203
BIESSE 5,5100 -2,65% Ora16:15 5,5100 5,7000 215.457
Bilfinger SE 86,3500 -1,76% Data26/06/2026 86,3500 86,3500 0
BILL HOLDINGS INC 30,7000 4,07% Data26/06/2026 30,7000 30,7000 0
Bio-Techne Corp 61,5600 -0,45% Ora09:00 61,5600 61,5600 62
BIOGEN 190,58 1,64% Ora15:53 189,32 196,02 41.086
BIOMARIN PHARMACEUTICAL 52,1400 3,04% Data26/06/2026 52,1400 52,1400 0
BITCOIN GROUP 22,8200 0,97% Ora15:06 22,4000 24,8600 19.220
Bitdeer Tech 14,8840 3,49% Data26/06/2026 14,8840 14,8840 0
BKW N 150,8000 2,24% Data26/06/2026 150,8000 150,8000 0
BLACKROCK 856,0000 -1,25% Ora16:38 845,8000 886,6000 41.329
Blackstone Inc 97,82 -6,79% Ora10:00 97,82 97,82 98
BLOCK 65,6000 0,31% Ora15:39 65,6000 65,6000 262