Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500		13:25	11,2500	11,4000	73.489
B.F.	4,9500	-0,20%	13:55	4,9500	4,9600	713.986
Ball Corp	46,7000	-1,14%	01/06/2026	46,7000	46,7000	0
BANCA GENERALI	54,8000	-0,18%	14:09	54,7500	55,2500	1.680.290
BANCA IFIS	19,81	0,35%	14:06	19,66	20,04	1.121.979
BANCA MEDIOLANUM	19,7350	0,61%	14:11	19,6600	19,8350	1.882.179
BANCA MONTE PASCHI SIENA	9,0590	-0,41%	14:12	9,0300	9,1760	63.050.356
BANCA SISTEMA	1,7900		12:31	1,7700	1,8100	51.526
BANCO BPM	13,3800	-0,34%	14:12	13,3550	13,5000	12.704.980
BANCO DE SABADELL	2,8630	0,74%	09:29	2,8630	2,8630	17
BANCO SANTANDER	10,708	0,75%	14:08	10,684	10,714	2.258
BANK OF AMERICA	44,2250	0,58%	01/06/2026	44,1900	44,5650	11.189
BANK OZK	41,1400	-1,32%	01/06/2026	41,1400	41,1400	0
Bankinter	14,2300	-0,94%	01/06/2026	14,2300	14,2300	0
BARRY CALLEBAUT N	1.308,0000	-0,76%	01/06/2026	1.308,0000	1.308,0000	0
BASF	50,7800	-0,29%	13:57	50,3900	51,0300	121.392
BASICNET	7,1700	0,70%	13:28	7,0000	7,2800	250.847
BASTOGI SPA	1,0600	-0,47%	10:22	1,0300	1,0650	6.636
BAWAG Group	152,4000	-0,26%	01/06/2026	152,4000	152,4000	0
BAXTER INTERNATIONAL	15,7900	-3,37%	01/06/2026	15,7900	15,7900	0

BAYER	33,5800	-7,08%	14:10	32,8600	35,4700	3.741.328
BBVA	20,0200	1,78%	13:58	20,0100	20,0400	7.087
BCA PROFILO	0,1642		13:49	0,1632	0,1662	28.285
BCO DESIO BRIANZA	9,0000	-1,42%	13:57	8,9300	9,1300	170.752
Bechtle	33,4400	10,00%	01/06/2026	33,4400	33,4400	0
BECTON, DICKINSON AND COMPANY	125,9000	-1,02%	01/06/2026	125,9000	125,9000	0
BEEWIZE	0,3800	-6,86%	11:59	0,3800	0,4380	1.975
BEIERSDORF	68,6600	-2,64%	01/06/2026	68,6000	69,5000	38.106
Beijer Ref AB	11,6700	-1,52%	01/06/2026	11,6700	11,6700	0
BELIMO N	931,00	2,36%	12:29	931,00	931,00	41.895
BELLINI NAUTICA	3,1000		01/06/2026	3,0800	3,1000	3.100
BENTLEY SYSTEMS INC-CLASS B	29,5800	6,21%	01/06/2026	29,5800	29,5800	0
BERKSHIRE HATHAWAY B	403,3000	-0,21%	13:42	403,2000	405,4500	323.222
BEST BUY CO	65,4200	-0,43%	01/06/2026	65,4200	65,7000	5.234
BESTBE HOLDING	0,0580		01/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6567	-0,94%	14:05	0,6567	0,6850	13.166
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7000	0,67%	14:10	2,6400	2,7280	8.016.434
BIESSE	5,5200	1,66%	14:08	5,4000	5,5700	155.751
Bilfinger SE	94,20	7,47%	09:53	94,20	94,20	188
BILL HOLDINGS INC	34,1000	7,57%	01/06/2026	34,1000	34,1000	0
Bio-Techne Corp	44,2300	0,39%	01/06/2026	44,2300	44,2300	0
BIOGEN	165,7400	0,53%	01/06/2026	165,7400	165,7400	0
BIOMARIN PHARMACEUTICAL	46,24	1,27%	10:26	46,24	46,24	1.064
BITCOIN GROUP	29,400	1,10%	10:51	29,400	29,400	1.029
Bitdeer Tech	15,3500	1,75%	01/06/2026	14,6320	15,3500	9.594
BKW N	162,0000	-0,31%	01/06/2026	162,0000	162,0000	0
BLACKROCK	874,4000	-0,52%	13:47	874,4000	883,6000	9.688
Blackstone Inc	101,400	-0,78%	10:14	101,400	101,400	203
BLOCK	66,1500	0,23%	01/06/2026	64,4000	66,1500	132

1 2 »