Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,7000	3,54%	17:35	11,4500	11,8000	318.782
B.F.	5,3000		17:35	5,2000	5,3000	164.381
Ball Corp	55,9400	3,52%	07/09/2026	55,9400	55,9400	0
BANCA GENERALI	66,2500	0,38%	17:35	65,9500	66,4000	9.937.942
BANCA IFIS	15,0000	-0,53%	17:35	14,9600	15,0600	2.017.051
BANCA MEDIOLANUM	23,230	-1,65%	17:35	23,230	23,650	10.652.301
BANCA MONTE PASCHI SIENA	11,608	-0,05%	17:35	11,514	11,632	43.033.228
BANCA SISTEMA	1,5840	-1,37%	15:47	1,5820	1,6060	29.861
BANCO BPM	16,150	0,31%	17:35	16,070	16,220	34.447.676
BANCO DE SABADELL	3,7250	1,28%	09:40	3,7250	3,7250	14.900
BANCO SANTANDER	12,8640	0,16%	16:37	12,6780	12,8800	34.338
BANK OF AMERICA	54,3500	1,27%	16:14	52,8600	54,3900	5.457
BANK OZK	47,4400	9,49%	07/09/2026	47,4400	47,4400	0
Bankinter	16,2600	0,71%	07/09/2026	16,2600	16,2600	0
BARRY CALLEBAUT N	1.136,0000	-1,73%	07/09/2026	1.136,0000	1.136,0000	0
BASF	53,020	-0,99%	17:35	52,890	53,110	150.363
BASICNET	6,0000	2,56%	17:35	5,8400	6,0000	34.209
BASTOGI SPA	1,1150	-0,89%	15:32	1,0900	1,1150	6.469
BAWAG Group	184,60	-0,11%	13:08	184,60	184,60	1.477
BAXTER INTERNATIONAL	22,2300	-0,85%	07/09/2026	22,2300	22,2300	0

BAYER	48,7000	-0,31%	17:35	48,4700	49,0400	210.489
BBVA	25,290	-0,43%	10:09	25,280	25,290	1.112
BCA PROFILO	1,6890	1,13%	17:35	1,6520	1,6890	54.835
BCO DESIO BRIANZA	17,3200	0,70%	17:35	17,0000	17,3800	1.146.855
Bechtle	35,0000	-3,85%	07/09/2026	35,0000	35,0000	0
BECTON, DICKINSON AND COMPANY	158,0500	-6,29%	07/09/2026	158,0500	158,0500	0
BEEWIZE	0,3580		07/09/2026	0,3580	0,3580	0
BEIERSDORF	75,6000	-1,07%	07/09/2026	75,6000	75,6000	0
Beijer Ref AB	12,4800		07/09/2026	12,4800	12,4800	0
BELIMO N	901,0000	-0,33%	07/09/2026	901,0000	901,0000	0
BELLINI NAUTICA	3,8400	-6,34%	17:35	3,8400	4,0800	112.200
BENDING SPOONS	34,2000	0,29%	17:35	34,2000	35,9000	95.784
BENTLEY SYSTEMS INC-CLASS B	29,5800	3,21%	07/09/2026	29,5800	29,5800	0
BERKSHIRE HATHAWAY B	432,800	-0,70%	17:35	431,850	434,050	362.925
BEST BUY CO	78,8000	1,81%	07/09/2026	78,8000	78,8000	0
BESTBE HOLDING	0,0580		07/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,060	5,23%	16:59	9,950	10,060	3.221
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9740	-1,72%	17:35	2,9600	3,0280	6.449.052
BIESSE	5,2700	1,35%	17:35	5,2100	5,2800	86.862
Bilfinger SE	85,0000	1,19%	07/09/2026	85,0000	85,0000	0
BILL HOLDINGS INC	42,3000	0,48%	07/09/2026	42,3000	42,3000	0
Bio-Techne Corp	62,1000	-0,58%	07/09/2026	62,1000	62,1000	0
BIOGEN	176,4000	-6,99%	07/09/2026	176,4000	176,4000	0
BIOMARIN PHARMACEUTICAL	57,3400	0,70%	07/09/2026	57,3400	57,3400	0
BITCOIN GROUP	26,800	-0,96%	16:36	26,640	26,800	5.170
Bitdeer Tech	10,4900	0,83%	07/09/2026	10,4900	10,4900	0
BKW N	127,9000	-4,19%	07/09/2026	127,9000	127,9000	0
BLACKROCK	990,0	2,72%	15:55	988,8	990,0	25.728
Blackstone Inc	114,700	-3,69%	17:17	114,700	120,650	1.750

1 2 »