Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	-0,45%	16:18	10,9500	11,2000	118.009
B.F.	7,8800	-1,50%	16:43	7,8400	8,1000	110.653
Ball Corp	50,5800	0,44%	05/10/2026	50,5800	50,5800	0
BANCA GENERALI	62,0500	0,81%	16:45	61,8000	62,3500	4.273.985
BANCA IFIS	10,9600	-0,36%	16:39	10,6600	11,1800	5.034.483
BANCA MEDIOLANUM	23,6200	0,55%	16:45	23,5800	23,7900	5.677.828
BANCA MONTE PASCHI SIENA	11,5520	1,62%	16:45	11,4480	11,6180	97.664.768
BANCA SISTEMA	1,5600	2,09%	15:06	1,5500	1,5600	6.223
BANCO BPM	15,2900	0,13%	16:45	15,2400	15,4350	25.934.786
BANCO DE SABADELL	3,642	2,71%	11:22	3,642	3,642	255
BANCO SANTANDER	12,504	1,36%	15:50	12,504	12,548	6.437
BANK OF AMERICA	48,000	-0,60%	15:38	48,000	48,325	10.113
BANK OZK	41,6100	0,31%	05/10/2026	41,4800	41,6100	1.456
Bankinter	15,7050		05/10/2026	15,7050	15,7050	0
BARRY CALLEBAUT N	1.115,0000	-1,59%	05/10/2026	1.115,0000	1.115,0000	0
BASF	51,4000	3,30%	16:33	50,0100	51,4000	349.035
BASICNET	5,1700	3,40%	16:26	5,0500	5,1700	78.338
BASTOGI SPA	1,220		15:16	1,185	1,235	65.582
BAWAG Group	174,2000	0,52%	05/10/2026	174,2000	174,2000	0
BAXTER INTERNATIONAL	21,3400	1,67%	05/10/2026	21,3400	21,3400	0

BAYER	44,2100	0,68%	16:35	44,1200	45,2700	751.218
BBVA	24,310	1,50%	16:04	24,290	24,310	10.647
BCA PROFILO	1,5120	-0,40%	15:35	1,5000	1,5380	30.770
BCO DESIO BRIANZA	17,2000	-0,35%	16:29	17,0400	17,5000	1.388.329
Bechtle	34,2800	0,41%	05/10/2026	34,2800	34,2800	0
BECTON, DICKINSON AND COMPANY	159,0500	0,95%	05/10/2026	159,0500	159,0500	0
BEEWIZE	0,3000		09:30	0,3000	0,3000	150
BEIERSDORF	75,6800	0,61%	05/10/2026	75,4800	75,6800	454
Beijer Ref AB	13,0200	2,04%	05/10/2026	13,0200	13,0200	0
BELIMO N	868,5000	2,48%	05/10/2026	864,0000	872,0000	49.505
BELLINI NAUTICA	4,80	4,35%	14:19	4,62	4,80	70.710
BENDING SPOONS	29,6000	0,68%	16:29	28,2000	30,1000	134.650
BENTLEY SYSTEMS INC-CLASS B	30,9900	6,75%	05/10/2026	29,1500	31,0600	26.837
BERKSHIRE HATHAWAY B	450,8000	0,47%	16:25	448,1000	451,6500	303.587
BEST BUY CO	77,6200	-1,22%	05/10/2026	77,6200	77,6200	0
BESTBE HOLDING	0,0580		05/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,165	-1,48%	15:31	7,165	7,258	5.065
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2300	-5,83%	16:44	2,2060	2,4300	10.609.845
BIESSE	4,8950	0,10%	16:40	4,8450	4,9650	362.882
Bilfinger SE	57,200	4,67%	12:59	57,200	57,200	1.430
BILL HOLDINGS INC	39,4000	3,41%	05/10/2026	39,4000	39,4000	0
Bio-Techne Corp	64,6800	0,65%	05/10/2026	64,6800	64,6800	0
BIOGEN	195,50	-1,19%	11:49	195,50	199,56	1.573
BIOMARIN PHARMACEUTICAL	51,2400	0,16%	05/10/2026	51,2400	51,2400	0
BITCOIN GROUP	28,240	-3,55%	13:59	28,000	28,240	1.738
Bitdeer Tech	9,7730	-2,19%	05/10/2026	9,7730	10,1500	98
BKW N	125,6000	0,56%	05/10/2026	125,6000	125,6000	0
BLACKROCK	943,0000	-0,67%	05/10/2026	943,0000	950,4000	3.772
Blackstone Inc	101,050	0,50%	11:38	101,050	101,050	1.011

1 2 »