Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 3,17% Ora12:05 11,1000 11,4000 154.186
B.F. 4,9800 0,20% Ora12:16 4,9700 4,9800 31.195
Ball Corp 53,0800 4,41% Data23/06/2026 53,0800 53,0800 0
BANCA GENERALI 64,9000 -0,99% Ora12:26 63,7000 65,4500 4.500.134
BANCA IFIS 21,4000 -1,11% Ora12:21 21,2400 21,5600 1.989.289
BANCA MEDIOLANUM 21,9700 0,14% Ora12:25 21,6400 22,0100 3.652.197
BANCA MONTE PASCHI SIENA 10,8380 0,35% Ora12:27 10,7260 10,8680 38.221.272
BANCA SISTEMA 1,660 -0,60% Ora11:12 1,660 1,662 10.614
BANCO BPM 15,4350 -1,31% Ora12:27 15,2800 15,6500 23.743.738
BANCO DE SABADELL 3,1470 -1,04% Ora09:18 3,1470 3,1470 1.951
BANCO SANTANDER 11,9000 -1,82% Ora10:13 11,8880 11,9520 10.003
BANK OF AMERICA 51,0200 0,73% Ora10:58 50,7000 51,0200 4.162
BANK OZK 44,3500 1,72% Data23/06/2026 44,3500 44,3500 0
Bankinter 14,9950 -0,17% Data23/06/2026 14,9950 14,9950 0
BARRY CALLEBAUT N 1.255,0000 1,95% Data23/06/2026 1.255,0000 1.255,0000 0
BASF 49,3250 1,07% Ora12:23 48,8400 49,3250 53.782
BASICNET 7,2100 0,14% Ora12:15 7,1600 7,2600 166.113
BASTOGI SPA 1,0150 -1,93% Ora10:37 1,0150 1,0450 2.216
BAWAG Group 170,9000 0,95% Data23/06/2026 170,9000 170,9000 0
BAXTER INTERNATIONAL 17,5600 1,30% Data23/06/2026 17,5600 17,5600 0
BAYER 39,4000 2,07% Ora12:24 38,6800 39,4000 397.718
BBVA 21,5200 -1,06% Ora10:28 21,4900 21,6300 8.452
BCA PROFILO 0,1600 -1,72% Ora12:12 0,1600 0,1622 25.170
BCO DESIO BRIANZA 12,6200 0,64% Ora12:23 12,3800 12,7400 1.021.803
Bechtle 31,0800 0,39% Data23/06/2026 31,0800 31,0800 0
BECTON, DICKINSON AND COMPANY 126,0000 1,29% Data23/06/2026 126,0000 126,0000 0
BEEWIZE 0,372 0,54% Ora12:08 0,372 0,380 9.231
BEIERSDORF 72,340 1,83% Ora10:24 72,340 72,340 723
Beijer Ref AB 11,8400 -1,58% Data23/06/2026 11,8400 11,8400 0
BELIMO N 1.005,0000 -0,50% Data23/06/2026 982,0000 1.005,0000 15.075
BELLINI NAUTICA 3,10 -4,32% Ora11:37 3,10 3,22 28.300
BENTLEY SYSTEMS INC-CLASS B 25,3400 0,64% Data23/06/2026 25,3400 25,4800 4.992
BERKSHIRE HATHAWAY B 434,5500 0,36% Ora12:18 432,6500 434,5500 126.496
BEST BUY CO 64,7200 -4,06% Data23/06/2026 64,7200 64,7200 0
BESTBE HOLDING 0,0580 Data23/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6127 -0,37% Ora10:01 0,6127 0,6127 5.392
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1200 0,32% Ora12:25 3,0400 3,1420 5.658.541
BIESSE 5,8300 -0,51% Ora12:09 5,8100 5,9300 30.852
Bilfinger SE 89,2500 -1,65% Data23/06/2026 89,2500 89,2500 0
BILL HOLDINGS INC 28,4000 1,43% Data23/06/2026 28,4000 28,4000 0
Bio-Techne Corp 49,4300 1,06% Data23/06/2026 49,4300 49,4300 0
BIOGEN 174,0800 2,88% Ora09:19 174,0800 174,0800 12.186
BIOMARIN PHARMACEUTICAL 49,3500 1,98% Data23/06/2026 48,5700 50,2400 5.379
BITCOIN GROUP 26,8800 2,99% Ora11:30 26,0000 26,9000 5.333
Bitdeer Tech 15,1600 -3,12% Data23/06/2026 15,1600 15,1600 0
BKW N 148,5000 1,23% Data23/06/2026 148,5000 148,5000 0
BLACKROCK 894,400 -1,65% Ora11:57 894,400 894,400 2.683
Blackstone Inc 104,950 -3,54% Ora10:45 104,950 104,950 2.939
BLOCK 63,5000 -0,55% Data23/06/2026 63,5000 63,5000 0