Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 Data20/10/2026 11,2500 11,4000 51.917
B.F. 8,7200 -12,45% Data20/10/2026 8,6000 10,1500 942.379
Ball Corp 56,2400 -0,95% Data20/10/2026 56,2400 56,2400 0
BANCA GENERALI 59,1000 -1,17% Data20/10/2026 58,8500 59,8500 6.575.872
BANCA IFIS 9,9250 -0,50% Data20/10/2026 9,8800 10,1000 3.707.974
BANCA MEDIOLANUM 22,5700 0,18% Data20/10/2026 22,1300 22,6800 13.483.549
BANCA MONTE PASCHI SIENA 10,9800 0,33% Data20/10/2026 10,7560 11,0860 111.713.632
BANCA SISTEMA 1,5720 -1,01% Data20/10/2026 1,5440 1,5720 10.222
BANCO BPM 13,1050 -1,39% Data20/10/2026 12,8700 13,2750 93.636.744
BANCO DE SABADELL 3,5360 0,34% Data20/10/2026 3,5360 3,5400 10.620
BANCO SANTANDER 11,7460 -0,05% Data20/10/2026 11,5800 11,7460 31.442
BANK OF AMERICA 45,4300 -0,16% Data20/10/2026 44,7150 45,5050 26.913
BANK OZK 41,1100 1,41% Data20/10/2026 41,1100 41,1100 0
Bankinter 14,9400 -1,09% Data20/10/2026 14,9400 14,9400 0
BARRY CALLEBAUT N 1.245,0000 0,24% Data20/10/2026 1.245,0000 1.245,0000 0
BASF 52,5100 -0,21% Data20/10/2026 52,2800 52,7200 215.858
BASICNET 4,7500 -3,26% Data20/10/2026 4,6600 5,0300 172.807
BASTOGI SPA 1,2150 -1,22% Data20/10/2026 1,2150 1,2200 6
BAWAG Group 161,9000 -2,06% Data20/10/2026 161,9000 161,9000 0
BAXTER INTERNATIONAL 21,3600 -4,86% Data20/10/2026 21,2000 21,3600 2.650
BAYER 43,5000 -1,14% Data20/10/2026 43,1300 43,7400 228.991
BBVA 22,6900 0,31% Data20/10/2026 22,6200 22,9400 38.181
BCA PROFILO 1,5180 0,93% Data20/10/2026 1,4800 1,5380 163.536
BCO DESIO BRIANZA 15,8600 -0,75% Data20/10/2026 15,5800 16,0600 1.368.221
Bechtle 35,1600 0,80% Data20/10/2026 35,1600 35,1600 0
BECTON, DICKINSON AND COMPANY 171,6500 1,15% Data20/10/2026 171,6500 172,7000 2.591
BEEWIZE 0,3000 -2,60% Data20/10/2026 0,3000 0,3000 540
BEIERSDORF 81,8600 -0,20% Data20/10/2026 81,8600 81,8600 0
Beijer Ref AB 12,7200 1,84% Data20/10/2026 12,7200 12,7200 0
BELIMO N 826,5000 1,41% Data20/10/2026 826,5000 826,5000 0
BELLINI NAUTICA 4,5000 -5,86% Data20/10/2026 4,3400 4,7800 99.260
BENDING SPOONS 40,3000 -4,73% Data20/10/2026 38,7000 41,0000 395.671
BENTLEY SYSTEMS INC-CLASS B 33,6400 5,49% Data20/10/2026 33,0100 33,6400 21.729
BERKSHIRE HATHAWAY B 478,5500 0,93% Data20/10/2026 475,2500 479,1500 991.988
BEST BUY CO 82,6800 0,10% Data20/10/2026 82,6800 82,6800 0
BESTBE HOLDING 0,0580 Data20/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,0550 0,08% Data20/10/2026 5,8200 6,0550 384
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0720 -1,33% Data20/10/2026 2,0380 2,1280 4.519.176
BIESSE 4,3400 -1,81% Data20/10/2026 4,3400 4,4450 465.180
Bilfinger SE 55,2000 -0,99% Data20/10/2026 55,2000 55,2000 0
BILL HOLDINGS INC 43,0000 5,39% Data20/10/2026 43,0000 43,0000 0
Bio-Techne Corp 64,5600 0,03% Data20/10/2026 64,5600 64,5600 0
BIOGEN 216,4500 4,49% Data20/10/2026 216,4500 216,4500 0
BIOMARIN PHARMACEUTICAL 49,7500 2,83% Data20/10/2026 49,7500 49,7500 0
BITCOIN GROUP 25,6400 2,56% Data20/10/2026 25,0000 25,6400 10.165
Bitdeer Tech 7,1200 -1,36% Data20/10/2026 7,1200 7,3010 1.095
BKW N 129,6000 1,73% Data20/10/2026 129,6000 129,6000 0
BLACKROCK 1.020,5000 1,04% Data20/10/2026 1.001,0000 1.020,5000 31.215
Blackstone Inc 99,4400 3,43% Data20/10/2026 99,4400 99,4400 0