Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,25 1,81% Data24/06/2026 10,80 11,40 463.523
B.F. 4,9800 0,20% Data24/06/2026 4,9700 4,9800 51.130
Ball Corp 54,8400 3,32% Data24/06/2026 54,8400 54,8400 0
BANCA GENERALI 65,000 -0,84% Data24/06/2026 63,700 65,450 14.137.435
BANCA IFIS 21,440 -0,92% Data24/06/2026 21,240 21,560 3.777.428
BANCA MEDIOLANUM 21,950 0,05% Data24/06/2026 21,640 22,130 30.359.045
BANCA MONTE PASCHI SIENA 10,888 0,81% Data24/06/2026 10,726 10,926 132.067.009
BANCA SISTEMA 1,610 -3,59% Data24/06/2026 1,586 1,662 155.935
BANCO BPM 15,305 -2,14% Data24/06/2026 15,250 15,650 79.729.148
BANCO DE SABADELL 3,1100 -2,20% Data24/06/2026 3,1100 3,1470 6.593
BANCO SANTANDER 11,8800 -1,98% Data24/06/2026 11,8600 11,9520 208.256
BANK OF AMERICA 50,8500 0,14% Data24/06/2026 50,7000 51,2300 29.086
BANK OZK 45,1200 1,74% Data24/06/2026 45,1200 45,1200 0
Bankinter 14,7150 -1,87% Data24/06/2026 14,7150 14,7150 0
BARRY CALLEBAUT N 1.273,0000 1,43% Data24/06/2026 1.273,0000 1.273,0000 0
BASF 48,880 0,17% Data24/06/2026 48,735 49,645 71.218
BASICNET 7,22 0,28% Data24/06/2026 7,16 7,26 228.737
BASTOGI SPA 1,010 -2,42% Data24/06/2026 0,970 1,055 18.859
BAWAG Group 169,7000 -0,70% Data24/06/2026 169,7000 169,7000 0
BAXTER INTERNATIONAL 18,4050 4,81% Data24/06/2026 18,4050 18,4050 0
BAYER 39,680 2,80% Data24/06/2026 38,680 40,360 3.358.555
BBVA 21,3100 -2,29% Data24/06/2026 21,3100 21,6300 8.354
BCA PROFILO 0,1600 -1,72% Data24/06/2026 0,1594 0,1622 59.220
BCO DESIO BRIANZA 12,60 0,48% Data24/06/2026 12,38 12,74 2.266.261
Bechtle 30,4400 -2,06% Data24/06/2026 30,4400 30,4400 0
BECTON, DICKINSON AND COMPANY 130,5000 3,57% Data24/06/2026 130,5000 130,5000 0
BEEWIZE 0,372 0,54% Data24/06/2026 0,372 0,380 9.103
BEIERSDORF 74,1800 3,95% Data24/06/2026 72,3400 74,1800 742
Beijer Ref AB 12,1700 2,79% Data24/06/2026 12,1700 12,1700 0
BELIMO N 1.002,0000 -0,30% Data24/06/2026 1.002,0000 1.002,0000 0
BELLINI NAUTICA 3,1200 -3,70% Data24/06/2026 3,1000 3,2200 29.640
BENTLEY SYSTEMS INC-CLASS B 25,4300 0,36% Data24/06/2026 25,4300 25,4300 0
BERKSHIRE HATHAWAY B 438,550 1,28% Data24/06/2026 432,650 438,550 628.442
BEST BUY CO 68,3400 5,59% Data24/06/2026 68,3400 68,3400 0
BESTBE HOLDING 0,0580 Data24/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6255 2,66% Data24/06/2026 0,5957 0,6260 9.392
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,124 0,45% Data24/06/2026 3,040 3,158 10.878.015
BIESSE 5,82 -0,68% Data24/06/2026 5,70 5,93 298.618
Bilfinger SE 88,7000 -0,62% Data24/06/2026 88,7000 88,7000 0
BILL HOLDINGS INC 29,4000 3,52% Data24/06/2026 29,4000 29,4000 0
Bio-Techne Corp 52,4000 6,01% Data24/06/2026 50,6600 52,4000 52
BIOGEN 176,140 0,89% Data24/06/2026 174,080 176,140 12.330
BIOMARIN PHARMACEUTICAL 50,540 2,41% Data24/06/2026 50,540 50,540 0
BITCOIN GROUP 26,1600 -1,06% Data24/06/2026 26,0000 26,9000 5.834
Bitdeer Tech 14,9440 -1,42% Data24/06/2026 14,9440 14,9440 0
BKW N 148,2000 -0,20% Data24/06/2026 148,2000 148,2000 0
BLACKROCK 869,6000 -4,67% Data24/06/2026 869,6000 894,4000 3.478
Blackstone Inc 102,8500 -2,83% Data24/06/2026 102,8500 104,9500 2.880
BLOCK 67,6500 6,54% Data24/06/2026 67,6500 67,6500 0