Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 0,44% Data25/06/2026 11,3000 11,5000 271.564
B.F. 4,9800 Data25/06/2026 4,9700 4,9800 83.992
Ball Corp 54,3000 -0,98% Data25/06/2026 54,3000 54,3000 0
BANCA GENERALI 65,7000 1,08% Data25/06/2026 64,4000 65,8000 6.443.583
BANCA IFIS 21,3200 -0,56% Data25/06/2026 21,2200 21,7000 2.672.660
BANCA MEDIOLANUM 22,0300 0,36% Data25/06/2026 21,8100 22,1400 11.855.757
BANCA MONTE PASCHI SIENA 10,9520 0,59% Data25/06/2026 10,8560 10,9680 82.086.888
BANCA SISTEMA 1,6400 1,86% Data25/06/2026 1,5960 1,6500 22.523
BANCO BPM 15,3100 0,03% Data25/06/2026 15,2050 15,4900 51.954.524
BANCO DE SABADELL 3,0990 -0,35% Data25/06/2026 3,0480 3,0990 101.954
BANCO SANTANDER 11,8720 -0,07% Data25/06/2026 11,7680 11,8800 51.877
BANK OF AMERICA 51,6400 1,55% Data25/06/2026 50,9900 51,6600 1.686
BANK OZK 45,5800 1,02% Data25/06/2026 45,5800 45,5800 0
Bankinter 14,3350 -2,58% Data25/06/2026 14,3350 14,3350 0
BARRY CALLEBAUT N 1.251,0000 -1,73% Data25/06/2026 1.251,0000 1.251,0000 0
BASF 48,3150 -1,16% Data25/06/2026 47,9950 48,4700 41.647
BASICNET 7,1300 -1,25% Data25/06/2026 7,1200 7,2800 173.346
BASTOGI SPA 0,9980 -1,19% Data25/06/2026 0,9620 1,0600 98.452
BAWAG Group 170,4000 0,41% Data25/06/2026 170,4000 170,4000 0
BAXTER INTERNATIONAL 18,9400 2,91% Data25/06/2026 18,9400 18,9400 0
BAYER 47,0000 18,45% Data25/06/2026 39,1200 47,3200 7.172.787
BBVA 21,6100 1,41% Data25/06/2026 21,2700 21,6100 26.897
BCA PROFILO 0,1650 3,12% Data25/06/2026 0,1594 0,1650 154.851
BCO DESIO BRIANZA 12,7000 0,79% Data25/06/2026 12,5800 12,8000 1.210.439
Bechtle 30,9400 1,64% Data25/06/2026 30,9400 30,9400 0
BECTON, DICKINSON AND COMPANY 133,5000 2,30% Data25/06/2026 133,5000 133,5000 0
BEEWIZE 0,3380 -9,14% Data25/06/2026 0,3240 0,3600 8.468
BEIERSDORF 74,0400 -0,19% Data25/06/2026 74,0400 74,0400 723
Beijer Ref AB 12,4100 1,97% Data25/06/2026 12,4100 12,4100 0
BELIMO N 1.021,0000 1,90% Data25/06/2026 1.021,0000 1.021,0000 0
BELLINI NAUTICA 3,1400 0,64% Data25/06/2026 3,0600 3,1400 10.790
BENTLEY SYSTEMS INC-CLASS B 25,2300 -0,79% Data25/06/2026 25,2300 25,2300 0
BERKSHIRE HATHAWAY B 433,5500 -1,14% Data25/06/2026 432,3000 435,8500 652.768
BEST BUY CO 68,2400 -0,15% Data25/06/2026 67,3200 68,8600 1.855
BESTBE HOLDING 0,0580 Data25/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6127 -2,05% Data25/06/2026 0,6127 0,6245 4.405
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1120 -0,38% Data25/06/2026 3,0620 3,2080 7.331.520
BIESSE 5,7500 -1,20% Data25/06/2026 5,7500 5,8700 118.694
Bilfinger SE 87,9000 -0,90% Data25/06/2026 87,9000 87,9000 0
BILL HOLDINGS INC 29,5000 0,34% Data25/06/2026 29,5000 29,5000 0
Bio-Techne Corp 62,7800 19,81% Data25/06/2026 61,8400 62,7800 247
BIOGEN 180,8000 2,65% Data25/06/2026 180,8000 181,4000 3.259
BIOMARIN PHARMACEUTICAL 50,6000 0,12% Data25/06/2026 48,4000 51,7400 4.006
BITCOIN GROUP 26,3000 0,54% Data25/06/2026 25,9000 26,3000 389
Bitdeer Tech 14,3820 -3,76% Data25/06/2026 14,3820 14,3820 0
BKW N 147,5000 -0,47% Data25/06/2026 147,5000 147,5000 0
BLACKROCK 865,2000 -0,51% Data25/06/2026 865,2000 873,4000 6.948
Blackstone Inc 101,5500 -1,26% Data25/06/2026 101,5500 101,5500 2.939
BLOCK 65,7000 -2,88% Data25/06/2026 65,4000 65,7000 262