Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,6500 0,37% Ora17:35 13,6500 13,8500 117.490
B.F. 4,6000 4,07% Ora17:35 4,4000 4,6000 234.148
Ball Corp 58,0200 -1,06% Data17/02/2026 58,0200 58,0200 0
BANCA GENERALI 54,250 1,88% Ora17:37 53,200 54,700 27.662.140
BANCA IFIS 25,0600 0,72% Ora17:35 24,7600 25,1600 4.579.092
BANCA MEDIOLANUM 17,73 1,78% Ora17:39 17,24 17,73 40.212.904
BANCA MONTE PASCHI SIENA 8,428 2,13% Ora17:39 8,108 8,520 202.399.728
BANCA SISTEMA 1,6440 0,24% Ora17:35 1,6340 1,6540 216.397
BANCO BPM 12,010 0,97% Ora17:38 11,820 12,015 50.605.852
BANCO DE SABADELL 3,206 1,10% Ora12:47 3,163 3,206 2.406
BANCO SANTANDER 10,3960 0,78% Ora16:48 10,3280 10,3960 108.778
BANK OF AMERICA 44,8850 1,97% Data17/02/2026 44,8850 44,8850 0
BANK OZK 41,8700 0,46% Data17/02/2026 41,8700 41,8700 0
Bankinter 13,5350 -0,11% Data17/02/2026 13,5350 13,5350 0
BARRY CALLEBAUT N 1.560,0 1,96% Ora15:29 1.560,0 1.560,0 31.200
BASF 50,8200 0,20% Ora17:27 50,5400 51,1200 212.615
BASICNET 6,9900 1,45% Ora17:35 6,9100 7,0000 65.244
BASTOGI SPA 1,1250 -2,17% Ora17:35 1,0850 1,1750 168.323
BAWAG Group 137,90 -4,24% Ora13:19 137,90 137,90 414
BAXTER INTERNATIONAL 17,3300 3,12% Data17/02/2026 17,3300 17,3300 0
BAYER 48,500 5,43% Ora17:35 46,055 49,700 4.797.408
BBVA 19,5250 0,41% Ora17:21 19,4300 19,5250 5.421
BCA POP SONDRIO 16,9500 -0,15% Ora17:36 16,7100 17,1000 5.552.334
BCA PROFILO 0,1670 -0,60% Ora17:35 0,1655 0,1690 57.112
BCO DESIO BRIANZA 8,7800 1,04% Ora17:35 8,5000 8,7800 657.584
Bechtle 32,8000 -6,45% Data17/02/2026 32,8000 32,8000 0
BECTON, DICKINSON AND COMPANY 150,5500 9,17% Data17/02/2026 150,5500 150,5500 0
BEEWIZE 0,3700 Data17/02/2026 0,3700 0,3700 0
BEIERSDORF 106,7500 0,19% Ora11:16 106,2000 106,7500 3.413
Beijer Ref AB 13,0200 2,60% Data17/02/2026 13,0200 13,0200 0
BELIMO N 965,0000 0,52% Data17/02/2026 965,0000 965,0000 0
BELLINI NAUTICA 2,91 Ora12:42 2,91 2,96 4.410
BENTLEY SYSTEMS INC-CLASS B 28,6000 -1,38% Data17/02/2026 28,6000 28,6000 0
BERKSHIRE HATHAWAY B 425,8000 1,36% Ora17:23 420,2500 426,5500 377.499
BEST BUY CO 55,7000 -0,30% Data17/02/2026 55,7000 55,7000 0
BESTBE HOLDING 0,0580 Data17/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,5988 -1,71% Ora17:18 0,5936 0,6100 48.017
BFF BANK 3,3860 -11,78% Ora17:37 3,3620 3,8420 67.539.240
BIESSE 6,0900 0,16% Ora17:35 6,0400 6,1200 186.016
Bilfinger SE 116,1000 -1,53% Data17/02/2026 116,1000 116,1000 0
BILL HOLDINGS INC 37,3600 -5,11% Data17/02/2026 37,3600 37,3600 0
Bio-Techne Corp 52,0000 Data17/02/2026 52,0000 52,0000 0
BIOGEN 167,300 2,04% Ora15:40 166,800 167,300 6.845
BIOMARIN PHARMACEUTICAL 50,8800 0,71% Data17/02/2026 50,8800 50,8800 0
BITCOIN GROUP 28,5000 -1,72% Ora16:47 27,3000 31,6000 98.277
Bitdeer Tech 8,4200 -6,03% Data17/02/2026 8,4200 8,4200 0
BKW N 163,0 3,82% Ora10:00 163,0 163,0 62.429
BLACKROCK 901,70 -1,01% Ora16:17 901,70 915,00 5.477
Blackstone Inc 110,400 -1,43% Ora14:20 109,700 115,220 43.038
BLOCK 42,7700 5,74% Data17/02/2026 42,7700 42,7700 0