Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,45 3,62% Ora17:35 11,15 11,45 205.529
B.F. 4,9900 0,20% Ora17:35 4,9700 4,9900 392.124
Ball Corp 54,5600 0,81% Data01/07/2026 54,5600 54,5600 0
BANCA GENERALI 65,700 0,77% Ora17:35 64,900 65,900 7.406.637
BANCA IFIS 12,8100 0,79% Ora17:39 12,5700 13,4100 18.834.056
BANCA MEDIOLANUM 21,9100 0,60% Ora17:35 21,5000 21,9400 13.728.846
BANCA MONTE PASCHI SIENA 10,872 0,07% Ora17:39 10,768 10,896 78.862.264
BANCA SISTEMA 1,5660 0,77% Ora17:35 1,5540 1,6400 22.642
BANCO BPM 15,100 -0,07% Ora17:39 14,905 15,130 34.178.312
BANCO DE SABADELL 3,105 0,78% Ora15:38 3,105 3,105 6.210
BANCO SANTANDER 12,1200 0,83% Ora17:29 11,9200 12,1200 135.602
BANK OF AMERICA 50,990 2,02% Ora17:35 50,990 50,990 4.436
BANK OZK 46,4800 1,97% Data01/07/2026 46,4800 46,4800 0
Bankinter 14,6650 0,93% Data01/07/2026 14,6650 14,6650 0
BARRY CALLEBAUT N 1.234,0000 1,98% Data01/07/2026 1.234,0000 1.234,0000 0
BASF 46,7550 -0,16% Ora17:25 46,0550 46,9300 26.258
BASICNET 6,9100 -1,71% Ora17:35 6,8900 7,0300 66.645
BASTOGI SPA 0,9780 -1,81% Ora17:35 0,9720 1,0000 8.704
BAWAG Group 175,8000 1,38% Data01/07/2026 175,8000 175,8000 0
BAXTER INTERNATIONAL 18,9550 0,61% Data01/07/2026 18,9550 18,9550 0
BAYER 48,83 1,29% Ora17:29 47,83 48,95 2.165.662
BBVA 21,870 0,41% Ora16:45 21,690 21,870 22.143
BCA PROFILO 0,1616 -0,49% Ora17:35 0,1612 0,1630 35.818
BCO DESIO BRIANZA 13,5600 2,11% Ora17:35 13,0200 13,5800 2.301.997
Bechtle 31,5800 1,28% Data01/07/2026 31,5800 31,5800 0
BECTON, DICKINSON AND COMPANY 132,0000 -0,79% Data01/07/2026 132,0000 132,0000 0
BEEWIZE 0,354 5,99% Ora13:18 0,326 0,370 3.361
BEIERSDORF 75,620 0,32% Ora14:48 75,620 75,620 75.620
Beijer Ref AB 12,80 5,18% Ora09:50 12,80 12,80 12.800
BELIMO N 985,0000 4,51% Data01/07/2026 985,0000 985,0000 0
BELLINI NAUTICA 3,18 -1,85% Ora17:35 3,18 3,20 3.190
BENTLEY SYSTEMS INC-CLASS B 27,8200 7,16% Data01/07/2026 27,8200 27,8200 0
BERKSHIRE HATHAWAY B 439,900 1,15% Ora17:23 437,950 441,150 264.050
BEST BUY CO 66,8400 1,55% Data01/07/2026 66,8400 66,8400 0
BESTBE HOLDING 0,0580 Data01/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,6826 1,26% Ora17:25 0,6553 0,7019 7.630
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1800 3,38% Ora17:35 3,0600 3,1940 13.921.459
BIESSE 5,45 -0,73% Ora17:35 5,41 5,53 253.389
Bilfinger SE 83,3000 0,97% Data01/07/2026 83,3000 83,3000 0
BILL HOLDINGS INC 34,5000 9,87% Data01/07/2026 34,5000 34,5000 0
Bio-Techne Corp 61,7800 0,36% Ora09:04 61,7800 61,7800 2.904
BIOGEN 193,86 2,25% Ora10:11 193,86 193,86 388
BIOMARIN PHARMACEUTICAL 51,1800 1,79% Data01/07/2026 51,1800 51,1800 0
BITCOIN GROUP 23,720 7,33% Ora17:27 23,000 24,300 29.767
Bitdeer Tech 13,4060 -0,78% Data01/07/2026 13,4060 13,4060 0
BKW N 145,2000 -1,89% Data01/07/2026 145,2000 145,2000 0
BLACKROCK 845,800 0,93% Ora16:07 839,400 845,800 8.434
Blackstone Inc 106,050 3,56% Ora17:25 106,050 106,050 1.697
BLOCK 68,0500 2,18% Data01/07/2026 68,0500 68,0500 0