Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8000 0,93% Ora10:02 10,8000 10,9000 10.882
B.F. 7,7000 -1,28% Ora09:16 7,6800 7,7000 12.389
Ball Corp 58,9600 -1,37% Data06/11/2026 58,9600 58,9600 0
BANCA GENERALI 61,1000 1,08% Ora10:07 60,6500 61,6000 1.258.554
BANCA IFIS 10,00 0,50% Ora10:01 9,89 10,05 316.573
BANCA MEDIOLANUM 23,6400 2,52% Ora10:08 22,9900 23,7100 4.537.333
BANCA MONTE PASCHI SIENA 11,3840 1,16% Ora10:08 11,2200 11,4260 11.127.224
BANCA SISTEMA 1,5340 -0,65% Ora09:08 1,5340 1,5820 21.433
BANCO BPM 14,8800 10,67% Ora10:08 14,5800 15,0200 81.335.552
BANCO DE SABADELL 3,593 3,10% Ora09:46 3,593 3,593 13.294
BANCO SANTANDER 10,6600 0,28% Ora09:02 10,6600 10,6600 1.173
BANK OF AMERICA 44,8400 -0,13% Ora17:35 44,4200 44,8400 16.551
BANK OZK 45,6600 -0,57% Data06/11/2026 45,6600 45,6600 0
Bankinter 14,3800 -1,74% Data06/11/2026 14,3800 14,3800 0
BARRY CALLEBAUT N 1.370,0000 -3,59% Data06/11/2026 1.370,0000 1.370,0000 0
BASF 53,7500 -0,96% Ora10:03 53,6900 53,9500 154.460
BASICNET 4,9000 2,30% Ora09:35 4,8200 4,9000 9.645
BASTOGI SPA 1,1500 -0,86% Ora17:29 1,1100 1,1600 11.691
BAWAG Group 163,3000 0,80% Data06/11/2026 163,3000 163,3000 0
BAXTER INTERNATIONAL 22,5800 -5,44% Ora09:14 22,0700 22,5800 5.581
BAYER 55,5000 0,11% Ora10:05 55,2600 55,8000 239.638
BBVA 23,0200 0,52% Ora11:09 23,0200 23,0200 990
BCA PROFILO 1,7340 -0,80% Ora09:59 1,7000 1,7600 76.293
BCO DESIO BRIANZA 16,3400 1,87% Ora10:01 16,0800 16,5200 234.761
Bechtle 34,5000 -1,43% Ora10:00 34,5000 34,5000 3.450
BECTON, DICKINSON AND COMPANY 189,4000 -2,47% Ora15:42 181,6000 189,4000 25.039
BEEWIZE 0,2200 -4,35% Ora09:19 0,2100 0,2200 326
BEIERSDORF 84,8600 -1,12% Data06/11/2026 84,8600 84,8600 0
Beijer Ref AB 14,2900 -0,07% Data06/11/2026 14,2900 14,2900 0
BELIMO N 796,5000 0,38% Ora09:02 795,5000 796,5000 70.058
BELLINI NAUTICA 4,6800 0,86% Ora09:21 4,5600 4,6800 11.510
BENDING SPOONS 38,9000 -0,26% Ora10:05 38,2000 42,0000 37.755
BENTLEY SYSTEMS INC-CLASS B 40,2700 -3,82% Ora10:45 40,2700 40,2700 2.054
BERKSHIRE HATHAWAY B 510,0000 -0,43% Ora10:07 510,0000 515,0000 430.108
BEST BUY CO 90,8000 0,87% Data06/11/2026 90,8000 90,8000 0
BESTBE HOLDING 0,0580 Data06/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,2000 -5,45% Ora17:27 5,2000 5,5200 15.406
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,000 1,47% Ora10:00 1,960 2,010 568.641
BIESSE 4,3000 0,70% Ora10:05 4,2600 4,3150 52.665
Bilfinger SE 62,8000 0,64% Ora12:17 62,8000 62,8000 628
BILL HOLDINGS INC 47,9000 5,74% Data06/11/2026 47,9000 47,9000 0
Bio-Techne Corp 64,7200 -0,31% Data06/11/2026 64,7200 64,7200 0
BIOGEN 226,2000 2,12% Ora09:11 215,8500 226,2000 5.992
BIOMARIN PHARMACEUTICAL 50,0000 -2,04% Data06/11/2026 50,0000 50,0000 0
BITCOIN GROUP 23,7000 0,42% Ora09:29 23,7000 23,7000 237
Bitdeer Tech 5,2580 7,75% Ora09:01 5,2580 5,3240 64.913
BKW N 137,4000 0,51% Data06/11/2026 137,4000 137,4000 0
BLACKROCK 1.062,0000 -0,61% Ora17:04 1.031,0000 1.062,0000 5.231
Blackstone Inc 108,0500 -4,89% Ora15:38 108,0500 108,0500 1.405