Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	-1,32%	10:01	11,2500	11,3500	2.657
B.F.	9,0800	-8,84%	11:33	8,9200	10,1500	577.883
Ball Corp	56,7800	0,50%	19/10/2026	56,7800	56,7800	0
BANCA GENERALI	59,3000	-0,84%	11:38	59,1000	59,7500	1.171.399
BANCA IFIS	9,970	-0,05%	11:33	9,880	10,030	1.111.209
BANCA MEDIOLANUM	22,3400	-0,84%	11:38	22,2500	22,4700	2.835.034
BANCA MONTE PASCHI SIENA	10,8460	-0,90%	11:38	10,7840	10,9740	25.377.414
BANCA SISTEMA	1,5620	-1,64%	09:25	1,5620	1,5700	7.818
BANCO BPM	12,9750	-2,37%	11:38	12,9500	13,2750	20.595.178
BANCO DE SABADELL	3,5400	-3,28%	09:31	3,5400	3,5400	10.620
BANCO SANTANDER	11,6640	-0,39%	09:29	11,6560	11,6640	5.795
BANK OF AMERICA	45,5050	-2,09%	19/10/2026	45,4200	45,8300	3.458
BANK OZK	40,5400	-1,77%	19/10/2026	40,5400	40,5400	0
Bankinter	15,1050	-1,08%	19/10/2026	15,1050	15,1050	0
BARRY CALLEBAUT N	1.242,0000		19/10/2026	1.242,0000	1.242,0000	0
BASF	52,2900	-0,27%	11:06	52,2800	52,6000	133.550
BASICNET	4,7800	-2,65%	11:13	4,7800	5,0300	52.803
BASTOGI SPA	1,2200	-0,81%	09:14	1,2200	1,2200	1
BAWAG Group	165,3000	-0,78%	19/10/2026	165,3000	165,3000	0
BAXTER INTERNATIONAL	22,4500	-1,58%	19/10/2026	22,4500	23,4500	2.806

BAYER	43,7300	-0,61%	11:35	43,2300	43,7300	54.468
BBVA	22,6200	0,09%	09:15	22,6200	22,8000	5.061
BCA PROFILO	1,4940	-0,66%	10:29	1,4840	1,5240	16.252
BCO DESIO BRIANZA	15,8800	-0,63%	11:19	15,7000	15,9200	421.134
Bechtle	34,8800	-1,52%	19/10/2026	34,8800	34,8800	0
BECTON, DICKINSON AND COMPANY	169,7000	-1,11%	19/10/2026	169,7000	169,7000	0
BEEWIZE	0,3080	6,94%	19/10/2026	0,3080	0,3080	31
BEIERSDORF	82,0200	0,51%	19/10/2026	81,4000	82,0200	820
Beijer Ref AB	12,4900	-3,18%	19/10/2026	12,4900	12,4900	0
BELIMO N	815,0000	-1,98%	19/10/2026	811,5000	815,0000	28.525
BELLINI NAUTICA	4,6400	-2,93%	11:22	4,5600	4,7800	23.180
BENDING SPOONS	40,4000	-4,04%	11:34	40,1000	41,0000	69.102
BENTLEY SYSTEMS INC-CLASS B	31,8900	1,21%	19/10/2026	31,8900	31,8900	0
BERKSHIRE HATHAWAY B	476,8500	0,50%	11:31	475,2500	477,3500	161.006
BEST BUY CO	82,6000	-2,16%	19/10/2026	81,6800	82,6000	83
BESTBE HOLDING	0,0580		19/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,0500	-1,35%	19/10/2026	5,9880	6,0930	405
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0600	-1,90%	11:37	2,0520	2,1280	1.553.491
BIESSE	4,4000	-0,45%	11:21	4,3700	4,4450	143.946
Bilfinger SE	55,7500		19/10/2026	55,7500	55,7500	0
BILL HOLDINGS INC	40,8000	0,74%	19/10/2026	40,8000	40,8000	0
Bio-Techne Corp	64,5400	0,34%	19/10/2026	64,5400	64,5400	0
BIOGEN	207,1500	-0,93%	19/10/2026	207,1500	207,1500	0
BIOMARIN PHARMACEUTICAL	48,3800	-1,49%	19/10/2026	48,3800	49,0200	4.838
BITCOIN GROUP	25,1000	0,40%	09:51	25,1000	25,1000	10.040
Bitdeer Tech	7,2180	-1,72%	19/10/2026	7,2180	7,2180	0
BKW N	127,4000	-1,70%	19/10/2026	127,4000	127,4000	0
BLACKROCK	1.010,0000	-0,44%	19/10/2026	1.001,0000	1.014,5000	16.160
Blackstone Inc	96,1400	-0,54%	19/10/2026	96,1400	96,1400	0

1 2 »