Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	0,92%	04/11/2026	10,9500	11,1500	136.763
B.F.	7,7400	1,84%	04/11/2026	7,4400	7,7600	91.905
Ball Corp	58,8600	2,62%	04/11/2026	58,8600	58,8600	0
BANCA GENERALI	60,650	2,45%	04/11/2026	59,800	61,000	7.778.787
BANCA IFIS	10,32	3,72%	04/11/2026	10,00	10,36	5.380.889
BANCA MEDIOLANUM	23,280	3,56%	04/11/2026	22,440	23,440	21.335.817
BANCA MONTE PASCHI SIENA	11,484	5,07%	04/11/2026	11,046	11,510	154.208.117
BANCA SISTEMA	1,5200	0,53%	04/11/2026	1,5180	1,5720	20.043
BANCO BPM	13,920	3,61%	04/11/2026	13,525	14,065	99.530.074
BANCO DE SABADELL	3,5960	3,10%	04/11/2026	3,5960	3,5960	0
BANCO SANTANDER	10,7400	5,13%	04/11/2026	10,4680	10,7700	79.165
BANK OF AMERICA	45,5400	2,79%	04/11/2026	44,1450	45,9650	15.939
BANK OZK	46,1900	0,09%	04/11/2026	46,1900	46,1900	0
Bankinter	14,2750	2,18%	04/11/2026	14,2750	14,2750	0
BARRY CALLEBAUT N	1.410,0000	7,47%	04/11/2026	1.410,0000	1.410,0000	0
BASF	54,5600	2,29%	04/11/2026	53,4200	54,5900	140.056
BASICNET	4,7200	-0,84%	04/11/2026	4,7000	4,8850	91.393
BASTOGI SPA	1,145	1,33%	04/11/2026	1,120	1,145	3.436
BAWAG Group	162,9000	2,52%	04/11/2026	162,9000	162,9000	0
BAXTER INTERNATIONAL	23,8600	8,21%	04/11/2026	23,8600	23,8600	0

BAYER	53,400	2,97%	04/11/2026	52,140	54,120	1.699.081
BBVA	22,520	4,89%	04/11/2026	22,410	22,630	26.348
BCA PROFILO	1,658	-0,36%	04/11/2026	1,648	1,688	78.112
BCO DESIO BRIANZA	16,2600	5,17%	04/11/2026	15,1600	16,3800	1.410.588
Bechtle	34,0600	1,01%	04/11/2026	34,0600	34,0600	0
BECTON, DICKINSON AND COMPANY	184,5500	3,91%	04/11/2026	184,5500	184,5500	0
BEEWIZE	0,250		04/11/2026	0,250	0,252	1.250
BEIERSDORF	85,900	3,44%	04/11/2026	85,040	85,900	4.725
Beijer Ref AB	14,5000	0,28%	04/11/2026	14,5000	14,5000	0
BELIMO N	826,000	-3,45%	04/11/2026	826,000	848,500	18.998
BELLINI NAUTICA	4,68	0,86%	04/11/2026	4,58	4,68	46.800
BENDING SPOONS	40,5	3,05%	04/11/2026	38,5	42,3	536.301
BENTLEY SYSTEMS INC-CLASS B	38,500	1,93%	04/11/2026	37,800	38,500	7.700
BERKSHIRE HATHAWAY B	510,400	2,18%	04/11/2026	493,900	510,800	1.470.973
BEST BUY CO	87,9600	3,92%	04/11/2026	87,9600	87,9600	0
BESTBE HOLDING	0,0580		04/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,572	7,63%	04/11/2026	6,572	6,572	795
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,074	5,82%	04/11/2026	1,970	2,084	5.913.177
BIESSE	4,3050	0,82%	04/11/2026	4,2700	4,3500	248.071
Bilfinger SE	62,300	3,57%	04/11/2026	60,200	62,400	27.786
BILL HOLDINGS INC	45,9000	1,10%	04/11/2026	45,9000	45,9000	0
Bio-Techne Corp	64,6400	-0,52%	04/11/2026	64,6400	64,6400	0
BIOGEN	222,2000	-1,49%	04/11/2026	222,2000	226,2000	21.109
BIOMARIN PHARMACEUTICAL	50,140	3,36%	04/11/2026	50,140	50,640	6.017
BITCOIN GROUP	24,9200	1,05%	04/11/2026	24,9200	25,1400	9.968
Bitdeer Tech	5,7450	-5,31%	04/11/2026	5,6000	6,4050	7.400
BKW N	135,8000	0,22%	04/11/2026	135,8000	135,8000	0
BLACKROCK	1.086,000	4,02%	04/11/2026	1.049,000	1.086,000	17.376
Blackstone Inc	111,100	5,06%	04/11/2026	108,200	111,100	5.555

1 2 »