Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,15	-0,45%	09:15	11,15	11,15	10.057
B.F.	6,00	-0,33%	09:09	6,00	6,04	4.507
Ball Corp	52,2000	0,23%	14/09/2026	52,2000	52,2000	0
BANCA GENERALI	63,650	-2,08%	09:15	63,600	64,550	806.520
BANCA IFIS	14,73	-0,87%	09:15	14,73	14,82	245.958
BANCA MEDIOLANUM	22,790	-1,68%	09:14	22,790	23,120	672.933
BANCA MONTE PASCHI SIENA	11,462	-1,44%	09:15	11,446	11,544	6.498.749
BANCA SISTEMA	1,552	-0,39%	09:15	1,552	1,600	7.018
BANCO BPM	15,820	-1,74%	09:15	15,800	15,995	3.579.335
BANCO DE SABADELL	3,694	-0,94%	14/09/2026	3,668	3,694	2.586
BANCO SANTANDER	12,592	-1,04%	09:12	12,592	12,592	718
BANK OF AMERICA	53,5100	-1,16%	14/09/2026	53,5100	54,6200	2.140
BANK OZK	42,4700	1,07%	14/09/2026	42,4700	42,4700	0
Bankinter	16,3750	-2,21%	14/09/2026	16,3750	16,3750	0
BARRY CALLEBAUT N	1.164,0000	0,34%	14/09/2026	1.164,0000	1.164,0000	0
BASF	51,650	-0,84%	09:16	51,510	51,900	273.326
BASICNET	5,60	0,90%	14/09/2026	5,51	5,76	105.526
BASTOGI SPA	1,1050	-1,34%	14/09/2026	1,0800	1,1050	7.404
BAWAG Group	178,4000	-0,17%	14/09/2026	178,4000	178,4000	0
BAXTER INTERNATIONAL	20,5900	0,24%	14/09/2026	20,5900	20,5900	0

BAYER	49,72	1,04%	09:19	49,29	49,98	42.415
BBVA	25,0900	-0,91%	14/09/2026	25,0900	25,1000	21.000
BCA PROFILO	1,670	-0,36%	09:06	1,662	1,670	1.764
BCO DESIO BRIANZA	17,66	-0,23%	09:15	17,52	17,84	259.659
Bechtle	35,5400	-0,11%	14/09/2026	35,5400	35,5400	0
BECTON, DICKINSON AND COMPANY	155,8500	2,94%	14/09/2026	155,8500	155,8500	0
BEEWIZE	0,320	-8,57%	14/09/2026	0,320	0,320	6.400
BEIERSDORF	75,0200	2,07%	14/09/2026	74,5000	75,0200	3.751
Beijer Ref AB	11,6400	-1,52%	14/09/2026	11,6400	11,6400	0
BELIMO N	808,5000	-7,34%	14/09/2026	808,5000	808,5000	0
BELLINI NAUTICA	4,1000	0,99%	14/09/2026	4,0200	4,1000	4.100
BENDING SPOONS	35,60	0,56%	09:14	35,20	35,60	3.161
BENTLEY SYSTEMS INC-CLASS B	27,7900	3,73%	14/09/2026	27,7900	27,7900	0
BERKSHIRE HATHAWAY B	445,000		09:11	445,000	445,950	8.913
BEST BUY CO	80,4000	2,94%	14/09/2026	80,4000	80,4000	0
BESTBE HOLDING	0,0580		14/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,5230	-4,39%	14/09/2026	8,5230	8,8000	51.402
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,984	-1,00%	09:15	2,962	3,050	824.708
BIESSE	5,000	-0,40%	09:06	4,960	5,080	60.084
Bilfinger SE	75,5500	-4,12%	14/09/2026	75,5500	75,5500	0
BILL HOLDINGS INC	41,7000	1,46%	14/09/2026	41,7000	41,7000	0
Bio-Techne Corp	62,5600	0,48%	14/09/2026	62,5600	62,5600	0
BIOGEN	187,9400	1,01%	14/09/2026	187,9400	189,2600	3.007
BIOMARIN PHARMACEUTICAL	57,2200	1,38%	14/09/2026	57,2200	57,5400	1.431
BITCOIN GROUP	28,240	-0,63%	09:05	28,240	28,240	4.236
Bitdeer Tech	10,3000	0,39%	14/09/2026	10,3000	10,3000	0
BKW N	132,2000	-0,68%	14/09/2026	132,2000	134,5000	661
BLACKROCK	924,0000	-1,22%	14/09/2026	918,0000	934,6000	20.328
Blackstone Inc	111,1500	-0,63%	14/09/2026	111,1500	112,0000	556

1 2 »