Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	1,79%	14:06	11,2000	11,4000	68.251
B.F.	6,2400	5,05%	14:14	5,9600	6,2800	180.882
Ball Corp	51,2800	-1,54%	10/09/2026	51,2800	51,2800	0
BANCA GENERALI	65,8000	0,30%	14:09	65,5000	66,0500	1.484.964
BANCA IFIS	15,1500	-0,66%	14:14	15,0500	15,2900	3.196.713
BANCA MEDIOLANUM	23,5200	1,69%	14:20	23,2600	23,5200	2.873.993
BANCA MONTE PASCHI SIENA	11,8640	1,49%	14:20	11,7300	11,8660	47.882.556
BANCA SISTEMA	1,574	0,25%	12:29	1,570	1,574	8.655
BANCO BPM	16,1550	0,34%	14:19	16,1000	16,3500	19.574.590
BANCO DE SABADELL	3,6550	-0,35%	10/09/2026	3,6550	3,6590	10.234
BANCO SANTANDER	12,7840	0,88%	13:36	12,7760	12,8400	86.533
BANK OF AMERICA	53,9600	0,33%	09:28	53,9600	53,9700	16.137
BANK OZK	41,7100	-0,57%	10/09/2026	41,7100	41,7100	0
Bankinter	16,5550	0,21%	10/09/2026	16,5550	16,5550	0
BARRY CALLEBAUT N	1.221,0000	2,86%	10/09/2026	1.221,0000	1.221,0000	0
BASF	51,8000	-2,21%	14:03	51,2400	52,3100	340.218
BASICNET	5,6600	0,71%	13:52	5,5600	5,6600	36.688
BASTOGI SPA	1,1200	0,45%	10/09/2026	1,1200	1,1200	1.036
BAWAG Group	177,9000	-0,22%	10/09/2026	177,9000	177,9000	0
BAXTER INTERNATIONAL	20,8100	-2,85%	10/09/2026	20,8100	20,8100	0

BAYER	48,5400	-0,55%	14:19	48,4400	48,9400	75.578
BBVA	25,1700	0,36%	13:35	25,1500	25,2300	17.839
BCA PROFILO	1,6720	-0,12%	12:24	1,6640	1,7080	74.816
BCO DESIO BRIANZA	17,7400	1,49%	14:19	17,4000	17,8200	582.731
Bechtle	35,9000	-0,28%	10/09/2026	35,9000	35,9000	0
BECTON, DICKINSON AND COMPANY	152,5500	-1,74%	10/09/2026	152,5500	152,9500	1.678
BEEWIZE	0,3500	-2,23%	10/09/2026	0,3500	0,3500	427
BEIERSDORF	73,2800	-1,74%	10/09/2026	73,2800	73,9000	73
Beijer Ref AB	12,3000	-1,60%	10/09/2026	12,3000	12,5000	1.230
BELIMO N	865,500	-0,29%	10:12	865,500	865,500	25.965
BELLINI NAUTICA	4,0800	0,49%	09:52	4,0000	4,0800	8.060
BENDING SPOONS	35,1000		13:58	34,0000	35,5000	147.756
BENTLEY SYSTEMS INC-CLASS B	27,3100	0,29%	10/09/2026	27,3100	27,3100	0
BERKSHIRE HATHAWAY B	437,8000	0,59%	13:13	436,9000	438,3500	109.500
BEST BUY CO	76,9800	0,79%	10/09/2026	76,9800	76,9800	0
BESTBE HOLDING	0,0580		10/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,9500	-1,91%	11:09	8,9500	8,9800	5.020
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0180	1,62%	14:19	2,9600	3,0180	1.512.795
BIESSE	5,05	-1,17%	14:15	4,96	5,13	430.914
Bilfinger SE	78,4500	-6,38%	10/09/2026	73,5500	78,4500	6.668
BILL HOLDINGS INC	40,7000	-0,49%	10/09/2026	40,7000	40,7000	0
Bio-Techne Corp	62,2400	0,13%	10/09/2026	62,2400	62,2400	0
BIOGEN	184,0000	0,22%	10/09/2026	184,0000	184,0000	0
BIOMARIN PHARMACEUTICAL	55,6800	-0,29%	10/09/2026	55,6800	55,6800	0
BITCOIN GROUP	26,200	-1,50%	13:53	26,200	26,200	314
Bitdeer Tech	10,1880	-3,43%	10/09/2026	10,1880	10,5500	2.241
BKW N	133,5000		10/09/2026	133,5000	133,5000	0
BLACKROCK	922,8000	-0,62%	10/09/2026	922,8000	922,8000	0
Blackstone Inc	109,2500	-1,80%	10/09/2026	108,9000	110,0000	2.185

1 2 »