Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 -1,77% Ora17:35 11,1000 11,4500 362.728
B.F. 4,9700 Ora17:35 4,9700 4,9800 132.049
Ball Corp 47,0100 1,78% Data10/06/2026 47,0100 47,0100 0
BANCA GENERALI 57,800 1,05% Ora17:35 57,250 58,800 14.233.786
BANCA IFIS 21,0200 0,86% Ora17:35 20,7800 21,2000 4.252.284
BANCA MEDIOLANUM 19,875 0,71% Ora17:36 19,650 20,030 19.354.852
BANCA MONTE PASCHI SIENA 10,276 -0,91% Ora17:37 10,238 10,652 349.752.096
BANCA SISTEMA 1,7920 -0,67% Ora17:35 1,7900 1,8180 40.157
BANCO BPM 14,025 3,70% Ora17:39 13,560 14,070 166.828.448
BANCO DE SABADELL 2,848 -0,90% Ora15:30 2,840 2,848 8.532
BANCO SANTANDER 10,5080 -0,45% Ora16:38 10,4700 10,5560 16.756
BANK OF AMERICA 47,420 1,62% Ora17:29 47,270 47,420 12.542
BANK OZK 44,4500 1,95% Data10/06/2026 44,4500 44,4500 0
Bankinter 13,8850 -1,21% Data10/06/2026 13,8850 13,8850 0
BARRY CALLEBAUT N 1.236,0000 0,65% Data10/06/2026 1.236,0000 1.236,0000 0
BASF 47,955 -1,13% Ora17:29 47,910 48,805 195.915
BASICNET 7,3000 3,40% Ora17:35 7,0300 7,3500 584.047
BASTOGI SPA 1,0550 Ora17:09 1,0500 1,0700 21.059
BAWAG Group 155,1000 0,78% Data10/06/2026 155,1000 155,1000 0
BAXTER INTERNATIONAL 17,8550 5,68% Data10/06/2026 17,8550 17,8550 0
BAYER 35,3800 -0,56% Ora17:35 35,1200 35,7100 489.105
BBVA 19,3050 -1,10% Ora16:40 19,1250 19,4750 62.342
BCA PROFILO 0,1616 -0,12% Ora17:35 0,1600 0,1640 71.739
BCO DESIO BRIANZA 10,4000 4,52% Ora17:35 10,1000 10,5400 3.223.752
Bechtle 36,0800 9,40% Data10/06/2026 36,0800 36,0800 0
BECTON, DICKINSON AND COMPANY 130,6000 0,73% Data10/06/2026 130,6000 130,6000 0
BEEWIZE 0,372 -2,62% Ora13:42 0,372 0,372 1.034
BEIERSDORF 69,8400 0,20% Ora12:08 69,8400 70,0400 9.094
Beijer Ref AB 11,5300 -0,09% Data10/06/2026 11,5300 11,5300 0
BELIMO N 1.052,0000 -0,85% Data10/06/2026 1.052,0000 1.052,0000 0
BELLINI NAUTICA 3,1600 0,64% Ora17:15 3,1000 3,1800 28.240
BENTLEY SYSTEMS INC-CLASS B 28,7900 1,59% Data10/06/2026 28,7900 28,7900 0
BERKSHIRE HATHAWAY B 423,350 -0,13% Ora17:35 418,750 424,550 798.796
BEST BUY CO 65,9000 2,33% Data10/06/2026 65,9000 65,9000 0
BESTBE HOLDING 0,0580 Data10/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,5800 -3,80% Ora17:04 0,5800 0,6157 44.807
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,7340 1,26% Ora17:35 2,6600 2,7700 15.812.706
BIESSE 5,3400 -1,48% Ora17:35 5,2800 5,4000 234.599
Bilfinger SE 84,2000 0,78% Data10/06/2026 84,2000 84,2000 0
BILL HOLDINGS INC 28,1000 -4,75% Data10/06/2026 28,1000 28,1000 0
Bio-Techne Corp 46,2800 -0,58% Data10/06/2026 46,2800 46,2800 0
BIOGEN 169,7400 -4,53% Ora09:06 169,7400 169,7400 339
BIOMARIN PHARMACEUTICAL 50,0400 1,32% Data10/06/2026 50,0400 50,0400 0
BITCOIN GROUP 26,3200 -3,52% Ora15:09 26,0400 27,4400 11.549
Bitdeer Tech 14,588 -11,05% Ora17:14 14,588 14,588 15
BKW N 153,2000 -3,83% Data10/06/2026 153,2000 153,2000 0
BLACKROCK 879,200 1,59% Ora16:02 873,600 901,000 57.344
Blackstone Inc 103,800 1,57% Ora14:30 103,800 104,000 1.248
BLOCK 59,0500 1,81% Data10/06/2026 59,0500 59,0500 0