Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,9000	-10,86%	17:35	11,7000	13,3500	650.996
B.F.	4,3500	-0,23%	17:27	4,3000	4,4000	63.043
Ball Corp	52,6000	-1,57%	19/03/2026	52,6000	52,6000	0
BANCA GENERALI	51,300	-0,29%	17:35	50,650	51,450	12.310.836
BANCA IFIS	22,0600	-0,45%	17:35	21,7800	22,1400	3.607.727

BANCA MEDIOLANUM	16,72	-2,05%	17:39	16,66	17,04	23.454.420
BANCA MONTE PASCHI SIENA	6,967	-3,77%	17:35	6,917	7,170	251.485.200
BANCA SISTEMA	1,6240	2,14%	17:35	1,5840	1,6400	1.036.476
BANCO BPM	11,580	-2,69%	17:36	11,455	11,835	96.603.448
BANCO DE SABADELL	1,1655	0,04%	29/01/2024	1,1600	1,1770	9.750.004
BANCO SANTANDER	9,322	-3,30%	13:41	9,314	9,412	116.274
BANK OF AMERICA	40,855	-0,75%	11:58	40,855	40,855	8.866
BANK OZK	38,0700	-0,08%	19/03/2026	38,0700	38,0700	0
Bankinter	13,0550	-1,10%	19/03/2026	13,0550	13,0550	0
BARRY CALLEBAUT N	1.430,0000	-3,38%	19/03/2026	1.430,0000	1.430,0000	0
BASF	46,23	-4,42%	17:29	45,95	47,09	397.571
BASICNET	5,9400	0,34%	17:35	5,9200	6,0700	193.428
BASTOGI SPA	1,0200	-1,45%	17:28	1,0200	1,0500	11.355
BAWAG Group	125,7000	-1,64%	19/03/2026	125,7000	125,7000	0
BAXTER INTERNATIONAL	14,3780	-4,53%	19/03/2026	14,3780	14,3780	0

BAYER	38,4600	-2,68%	17:35	38,1800	39,1100	823.195
BBVA	17,8150	-2,28%	13:06	17,7500	17,9650	44.756
BCA POP SONDRIO	15,4900	-3,97%	17:35	15,3400	15,9100	8.775.148
BCA PROFILO	0,1585	0,32%	17:35	0,1560	0,1585	24.732
BCO DESIO BRIANZA	8,6500	0,12%	17:35	8,4200	8,7000	1.153.208
Bechtle	30,2000	-1,11%	19/03/2026	30,2000	30,2000	0
BECTON, DICKINSON AND COMPANY	137,4500	0,07%	19/03/2026	137,4500	137,4500	0
BEEWIZE	0,330	-7,82%	17:38	0,330	0,351	2.935
BEIERSDORF	72,420	-2,19%	15:57	72,420	72,800	22.881
Beijer Ref AB	12,1300	-1,66%	19/03/2026	12,1300	12,1300	0
BELIMO N	705,0000	-5,37%	19/03/2026	705,0000	705,0000	0
BELLINI NAUTICA	2,8100		19/03/2026	2,8100	2,8100	0
BENTLEY SYSTEMS INC-CLASS B	32,4000	-0,61%	19/03/2026	32,4000	32,4000	0
BERKSHIRE HATHAWAY B	417,750	-1,21%	17:36	417,000	423,750	368.154
BEST BUY CO	55,4600	1,61%	19/03/2026	55,4600	55,4600	0
BESTBE HOLDING	0,0580		19/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6056	-0,72%	16:38	0,6054	0,6250	6.956
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1680	3,33%	17:36	3,0140	3,2840	12.201.817
BIESSE	5,16	1,98%	17:35	4,90	5,16	197.200
Bilfinger SE	98,1500	-7,41%	19/03/2026	98,1500	98,1500	0
BILL HOLDINGS INC	34,2200	0,23%	19/03/2026	34,2200	34,2200	0
Bio-Techne Corp	43,6000	-0,91%	19/03/2026	43,6000	43,6000	0
BIOGEN	157,5500	-0,44%	19/03/2026	157,5500	157,5500	0
BIOMARIN PHARMACEUTICAL	47,7700	-0,85%	19/03/2026	47,7700	47,7700	0
BITCOIN GROUP	28,3200	-4,00%	16:48	28,3200	32,6000	19.870
Bitdeer Tech	7,2800	-7,14%	19/03/2026	7,2800	7,2800	0
BKW N	168,0000		19/03/2026	168,0000	168,0000	0
BLACKROCK	830,200	-1,17%	16:21	828,400	842,300	29.135
Blackstone Inc	100,000		12:40	100,000	100,000	1.200

1 2 »