Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,9500 1,92% Ora12:15 15,5500 16,0000 54.727
B.F. 4,2100 0,24% Ora11:39 4,2000 4,2100 12.853
Ball Corp 40,7100 -0,63% Data14/10/2025 40,7100 40,7100 0
BANCA GENERALI 48,5200 0,25% Ora12:51 48,3800 48,8000 1.136.744
BANCA IFIS 22,5600 -0,70% Ora12:50 22,4600 22,8200 1.140.382
BANCA MEDIOLANUM 17,1900 0,35% Ora12:49 17,1400 17,3300 5.942.025
BANCA MONTE PASCHI SIENA 7,1790 -1,14% Ora12:50 7,1540 7,3300 37.805.880
BANCA SISTEMA 1,5620 -1,26% Ora12:42 1,5460 1,5940 255.265
BANCO BPM 12,3900 -0,88% Ora12:51 12,3200 12,5800 19.105.898
BANCO DE SABADELL 3,2430 1,06% Data14/10/2025 3,1880 3,2430 2.303
BANCO SANTANDER 8,6200 1,32% Ora11:56 8,5640 8,6200 22.523
BANK OF AMERICA 44,470 5,18% Ora12:47 43,085 44,470 27.807
BANK OZK 42,7400 0,26% Data14/10/2025 42,7400 42,7400 0
Bankinter 13,7600 -0,65% Data14/10/2025 13,7600 13,7600 0
BARRY CALLEBAUT N 1.230,0 -2,38% Ora12:50 1.230,0 1.260,0 19.890
BASF 42,4700 1,87% Ora12:42 41,7700 42,6700 132.973
BASICNET 7,0500 -0,56% Ora12:24 6,9900 7,1700 122.323
BASTOGI SPA 0,9120 -0,87% Data14/10/2025 0,8840 0,9120 64.865
BAWAG Group 110,8000 0,64% Data14/10/2025 110,8000 110,8000 0
BAXTER INTERNATIONAL 19,2000 -0,53% Data14/10/2025 19,2000 19,2000 0
BAYER 27,3650 0,75% Ora12:35 27,2650 27,5150 608.240
BBVA 15,9900 0,66% Ora09:23 15,9900 16,7550 12.785
BCA POP SONDRIO 13,3250 -0,26% Ora12:50 13,3050 13,5000 1.660.108
BCA PROFILO 0,1645 -0,90% Ora12:35 0,1645 0,1680 84.449
BCO DESIO BRIANZA 7,8700 0,13% Ora12:48 7,8100 7,9800 801.893
Bechtle 35,3800 -1,45% Data14/10/2025 35,3800 35,3800 0
BECTON, DICKINSON AND COMPANY 161,1000 -1,32% Data14/10/2025 161,1000 161,2000 483
BEEWIZE 0,3350 6,01% Ora11:25 0,3350 0,3400 3.050
BEIERSDORF 90,7200 0,40% Data14/10/2025 90,7200 90,9400 4.536
Beijer Ref AB 13,5900 -1,13% Data14/10/2025 13,5900 13,5900 0
BELIMO N 855,0000 Data14/10/2025 855,0000 855,0000 0
BELLINI NAUTICA 2,7500 -1,08% Ora12:47 2,6700 2,7500 32.565
BENTLEY SYSTEMS INC-CLASS B 43,6000 Data14/10/2025 43,6000 43,6000 0
BERKSHIRE HATHAWAY 427,3500 0,34% Ora12:22 426,2500 427,9500 229.022
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data14/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data14/10/2025 4,4400 4,4400 0
BEST BUY CO 66,6300 1,29% Data14/10/2025 66,6300 66,6300 0
BESTBE HOLDING 0,0615 0,82% Ora09:40 0,0615 0,0615 246
BEYOND MEAT 0,6954 2,60% Ora12:46 0,6948 0,7480 11.737
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,3600 0,29% Ora12:51 10,2700 10,5100 751.180
BIESSE 7,9300 0,13% Ora12:38 7,9300 8,1100 251.829
Bilfinger SE 101,4000 -0,39% Data14/10/2025 101,4000 101,4000 0
Bio-Techne Corp 50,5000 -1,94% Data14/10/2025 50,5000 50,5000 0
BIOGEN 123,6000 -2,52% Data14/10/2025 123,3000 124,5000 13.225
BIOMARIN PHARMACEUTICAL 45,4000 -1,15% Ora09:00 45,4000 45,4000 2.270
BITCOIN GROUP 40,0000 0,05% Ora10:28 40,0000 40,0000 6.000
Bitdeer Tech 18,5000 9,79% Ora09:05 18,5000 18,5000 259
BJ'S WHOLESALE CLUB HOLDINGS 82,0000 3,14% Data14/10/2025 82,0000 82,0000 0
BKW N 191,0000 1,06% Data14/10/2025 191,0000 191,0000 0