Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 0,45% Ora15:32 11,2000 11,2500 62.042
B.F. 7,7200 -1,03% Ora15:41 7,6000 7,8200 314.812
Ball Corp 49,6700 -0,46% Data30/09/2026 49,6700 49,6700 0
BANCA GENERALI 63,3000 -1,48% Ora15:44 62,7500 64,1500 5.059.388
BANCA IFIS 11,4300 -1,72% Ora15:43 11,2800 11,7700 5.609.591
BANCA MEDIOLANUM 23,4100 -2,34% Ora15:43 23,1200 23,7100 16.225.586
BANCA MONTE PASCHI SIENA 11,4760 -2,35% Ora15:44 11,4200 11,7340 92.498.664
BANCA SISTEMA 1,5560 -0,26% Ora14:12 1,5260 1,5560 23.823
BANCO BPM 15,4600 -2,89% Ora15:44 15,3800 15,7650 31.258.602
BANCO DE SABADELL 3,5980 -1,69% Ora12:33 3,5710 3,5980 25.343
BANCO SANTANDER 12,1280 -2,29% Ora15:08 11,9440 12,3040 88.035
BANK OF AMERICA 48,015 -0,64% Ora15:35 47,740 48,205 19.616
BANK OZK 40,6200 -0,15% Data30/09/2026 40,6200 40,6200 0
Bankinter 16,3550 -1,42% Data30/09/2026 16,3550 16,3550 0
BARRY CALLEBAUT N 1.151,0000 1,23% Data30/09/2026 1.151,0000 1.151,0000 0
BASF 49,860 -1,23% Ora13:39 49,355 50,040 256.377
BASICNET 5,3100 -1,67% Ora15:44 5,2600 5,4200 39.606
BASTOGI SPA 1,205 Ora12:23 1,205 1,205 1.808
BAWAG Group 182,50 -0,60% Ora10:35 182,50 182,50 913
BAXTER INTERNATIONAL 20,950 2,65% Ora14:46 20,950 20,950 629
BAYER 46,2100 -3,55% Ora15:44 46,2100 47,3600 960.590
BBVA 24,3800 -2,32% Ora15:31 24,1600 24,5500 147.880
BCA PROFILO 1,5360 -5,30% Ora15:41 1,4640 1,6220 364.008
BCO DESIO BRIANZA 16,7000 -6,70% Ora15:44 16,7000 17,9000 2.102.204
Bechtle 34,4400 0,12% Data30/09/2026 34,4400 34,4400 0
BECTON, DICKINSON AND COMPANY 158,8500 -0,75% Data30/09/2026 158,8500 158,8500 0
BEEWIZE 0,332 4,40% Ora10:42 0,332 0,332 46
BEIERSDORF 77,3800 -0,28% Data30/09/2026 77,3800 77,3800 0
Beijer Ref AB 12,8800 -2,05% Data30/09/2026 12,8800 12,8800 0
BELIMO N 850,0000 -2,13% Data30/09/2026 850,0000 856,5000 17.000
BELLINI NAUTICA 4,5600 1,33% Ora14:53 4,5400 4,6400 50.480
BENDING SPOONS 29,6000 0,34% Ora15:30 29,1000 30,1000 36.351
BENTLEY SYSTEMS INC-CLASS B 28,1900 2,70% Data30/09/2026 28,1900 28,1900 0
BERKSHIRE HATHAWAY B 441,1000 0,01% Ora15:44 439,1500 441,8000 260.256
BEST BUY CO 78,900 -2,59% Ora11:35 78,900 78,900 710
BESTBE HOLDING 0,0580 Data30/09/2026 0,0580 0,0580 0
BEYOND MEAT 7,2310 -0,26% Ora14:43 7,1740 7,2500 1.749
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,4620 -9,35% Ora15:44 2,4620 2,6800 11.758.294
BIESSE 4,9200 -0,81% Ora15:44 4,8800 5,1000 306.936
Bilfinger SE 55,7000 -1,50% Data30/09/2026 55,7000 55,7000 0
BILL HOLDINGS INC 38,0000 3,83% Data30/09/2026 38,0000 38,0000 0
Bio-Techne Corp 63,7800 0,06% Data30/09/2026 63,7800 63,7800 0
BIOGEN 200,8500 0,75% Data30/09/2026 199,9000 200,8500 402
BIOMARIN PHARMACEUTICAL 54,3400 -3,55% Ora09:35 54,3400 54,5200 2.722
BITCOIN GROUP 28,580 -0,07% Ora14:53 28,520 28,780 1.806
Bitdeer Tech 9,3680 -4,11% Data30/09/2026 9,3680 9,3680 0
BKW N 124,1000 -1,74% Data30/09/2026 124,1000 124,1000 0
BLACKROCK 938,40 -0,59% Ora11:32 928,40 938,40 11.232
Blackstone Inc 98,98 -0,64% Ora12:45 98,98 100,00 8.118