Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7500 2,17% Ora16:32 11,6000 11,8000 118.614
B.F. 4,98 -0,40% Ora16:18 4,97 5,04 8.646
Ball Corp 54,5000 4,37% Data05/08/2026 54,4400 54,9600 13.353
BANCA GENERALI 67,1500 0,22% Ora16:39 66,6500 67,6500 5.685.433
BANCA IFIS 14,7200 -0,14% Ora16:37 14,6800 14,9800 3.136.171
BANCA MEDIOLANUM 24,4300 1,41% Ora16:41 24,0600 24,5400 12.891.539
BANCA MONTE PASCHI SIENA 11,9940 1,03% Ora16:42 11,9000 12,0840 164.607.968
BANCA SISTEMA 1,6320 1,37% Ora16:25 1,6040 1,6400 13.998
BANCO BPM 17,1850 3,96% Ora16:42 17,0250 17,4500 149.543.536
BANCO DE SABADELL 3,3970 -0,15% Data05/08/2026 3,3970 3,4100 2.697
BANCO SANTANDER 12,9800 1,88% Ora15:58 12,8280 13,0000 173.570
BANK OF AMERICA 55,270 0,62% Ora15:38 55,270 55,270 497
BANK OZK 44,9400 -0,86% Data05/08/2026 44,9400 46,5200 449
Bankinter 15,330 -4,01% Ora10:39 15,330 15,330 2.223
BARRY CALLEBAUT N 1.183,0000 -0,76% Data05/08/2026 1.183,0000 1.183,0000 0
BASF 51,4700 1,30% Ora16:35 50,8000 51,5000 62.634
BASICNET 6,57 0,31% Ora15:50 6,55 6,72 336.218
BASTOGI SPA 1,1550 0,87% Ora15:22 1,1350 1,1600 31.490
BAWAG Group 181,5000 0,95% Data05/08/2026 181,5000 184,8000 9.438
BAXTER INTERNATIONAL 23,7800 -0,83% Data05/08/2026 23,7800 23,7800 0
BAYER 49,37 -0,90% Ora16:38 48,65 50,04 991.170
BBVA 24,830 1,64% Ora16:29 24,740 24,880 92.827
BCA PROFILO 1,6380 0,99% Ora16:28 1,6210 1,6458 68.639
BCO DESIO BRIANZA 17,4600 -2,57% Ora16:39 17,2200 18,4000 4.389.351
Bechtle 35,9200 0,39% Data05/08/2026 35,9200 35,9200 0
BECTON, DICKINSON AND COMPANY 153,250 4,86% Ora16:22 142,350 153,250 13.383
BEEWIZE 0,3520 9,32% Data05/08/2026 0,3520 0,3520 1.232
BEIERSDORF 81,5200 -0,24% Ora09:04 81,5200 81,5200 5.054
Beijer Ref AB 12,6100 0,16% Data05/08/2026 12,6100 13,0000 1.261
BELIMO N 934,0000 1,52% Data05/08/2026 915,0000 934,0000 91.532
BELLINI NAUTICA 3,6200 8,38% Ora16:39 3,4200 3,7200 58.200
BENDING SPOONS 39,00 14,37% Ora14:58 37,90 44,20 219.682
BENTLEY SYSTEMS INC-CLASS B 30,7600 -1,35% Data05/08/2026 30,7500 30,7600 3.076
BERKSHIRE HATHAWAY B 449,4500 1,16% Ora16:08 447,7500 454,5000 839.546
BEST BUY CO 73,1000 -0,11% Data05/08/2026 73,1000 73,1000 0
BESTBE HOLDING 0,0580 Data05/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,4717 -11,78% Ora16:38 0,4650 0,5224 78.447
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2540 6,34% Ora16:42 3,1320 3,2800 43.088.624
BIESSE 5,2900 -1,31% Ora16:37 5,2800 5,4400 286.558
Bilfinger SE 85,8000 0,35% Data05/08/2026 85,8000 85,8000 0
BILL HOLDINGS INC 42,0000 0,72% Data05/08/2026 42,0000 42,0000 0
Bio-Techne Corp 62,3600 -0,35% Data05/08/2026 62,3600 62,3600 0
BIOGEN 181,4400 2,15% Data05/08/2026 175,8000 181,4400 9.616
BIOMARIN PHARMACEUTICAL 52,3000 -0,08% Data05/08/2026 52,3000 53,9800 1.046
BITCOIN GROUP 23,1400 -1,95% Ora15:40 21,2600 23,6800 3.387
Bitdeer Tech 9,9710 -6,48% Data05/08/2026 9,9710 10,2860 3.739
BKW N 141,8000 -1,32% Data05/08/2026 141,8000 141,8000 0
BLACKROCK 976,20 -0,27% Ora16:32 976,20 986,80 7.884
Blackstone Inc 116,950 -0,81% Ora12:07 116,950 116,950 234