Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 -0,88% Ora17:26 11,2000 11,5000 187.437
B.F. 4,9600 0,20% Ora17:29 4,9500 4,9700 910.233
Ball Corp 47,2400 -1,44% Data29/05/2026 47,2400 47,2400 0
BANCA GENERALI 54,6000 -0,18% Ora17:29 53,8000 54,8000 4.516.012
BANCA IFIS 19,63 -3,21% Ora17:29 19,62 20,46 7.138.123
BANCA MEDIOLANUM 19,5650 -1,24% Ora17:29 19,4500 19,8100 9.715.218
BANCA MONTE PASCHI SIENA 9,0730 -1,68% Ora17:29 9,0400 9,2630 145.388.800
BANCA SISTEMA 1,7900 1,13% Ora17:29 1,7640 1,8080 85.509
BANCO BPM 13,3900 -0,70% Ora17:29 13,2400 13,4850 31.551.802
BANCO DE SABADELL 2,8420 -2,07% Ora17:26 2,8250 2,8900 45.538
BANCO SANTANDER 10,6100 -1,54% Ora17:29 10,5300 10,7720 69.782
BANK OF AMERICA 44,190 1,17% Ora17:12 44,190 44,565 11.255
BANK OZK 41,6900 0,72% Data29/05/2026 41,6900 41,6900 0
Bankinter 14,3650 0,56% Data29/05/2026 14,3650 14,3650 0
BARRY CALLEBAUT N 1.318,0000 -0,68% Data29/05/2026 1.318,0000 1.318,0000 0
BASF 50,9300 0,45% Ora17:29 50,5800 51,3700 168.795
BASICNET 7,1300 -0,97% Ora17:29 7,1200 7,3500 348.650
BASTOGI SPA 1,0650 0,47% Ora17:02 1,0450 1,1150 18.050
BAWAG Group 152,8000 -0,84% Data29/05/2026 152,8000 152,8000 0
BAXTER INTERNATIONAL 16,3400 -15,27% Data29/05/2026 16,3400 16,3400 0
BAYER 35,2300 -3,40% Ora17:29 35,1000 36,1900 2.181.250
BBVA 19,670 -2,91% Ora16:22 19,670 20,040 58.091
BCA PROFILO 0,1644 -2,72% Ora17:29 0,1642 0,1688 103.443
BCO DESIO BRIANZA 9,1400 -1,30% Ora17:29 9,0300 9,3500 349.480
Bechtle 30,4000 -2,81% Data29/05/2026 30,4000 30,4000 0
BECTON, DICKINSON AND COMPANY 127,7500 3,53% Ora15:44 127,7500 127,7500 383
BEEWIZE 0,4080 1,49% Ora11:10 0,4080 0,4180 2.061
BEIERSDORF 68,600 -1,55% Ora17:02 68,600 69,500 38.546
Beijer Ref AB 11,8500 1,46% Data29/05/2026 11,8500 11,8500 0
BELIMO N 909,5000 2,08% Ora17:04 909,5000 909,5000 27.285
BELLINI NAUTICA 3,10 Ora14:12 3,08 3,10 3.090
BENTLEY SYSTEMS INC-CLASS B 27,8500 0,76% Data29/05/2026 27,8500 27,8500 0
BERKSHIRE HATHAWAY B 404,6500 -0,14% Ora17:21 404,6500 407,2500 256.810
BEST BUY CO 65,700 2,05% Ora15:32 65,700 65,700 5.256
BESTBE HOLDING 0,0580 Data29/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6629 -3,41% Ora17:28 0,6565 0,7015 15.839
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6820 -4,76% Ora17:29 2,6040 2,8800 32.142.740
BIESSE 5,4700 -2,15% Ora17:26 5,4000 5,5800 295.049
Bilfinger SE 87,6500 -3,58% Ora09:13 87,6500 101,2000 5.099
BILL HOLDINGS INC 31,7000 4,97% Data29/05/2026 31,7000 31,7000 0
Bio-Techne Corp 44,0600 1,87% Data29/05/2026 44,0600 44,0600 0
BIOGEN 166,7600 -0,83% Ora12:27 166,7600 166,7600 5.003
BIOMARIN PHARMACEUTICAL 47,2300 4,68% Data29/05/2026 47,2300 47,2300 0
BITCOIN GROUP 29,0800 4,23% Ora15:58 28,5000 31,7600 14.309
Bitdeer Tech 14,632 2,34% Ora14:41 14,632 14,682 9.156
BKW N 162,5000 1,06% Data29/05/2026 162,5000 162,5000 0
BLACKROCK 879,000 -2,66% Ora17:09 879,000 902,000 9.812
Blackstone Inc 102,2000 4,01% Ora09:35 99,2000 102,2000 4.509
BLOCK 64,400 4,89% Ora09:47 64,400 64,400 129