Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0000 -0,33% Ora11:32 14,9000 15,1500 50.990
B.F. 4,1000 -0,24% Ora12:25 4,1000 4,1500 31.757
Ball Corp 43,0400 1,20% Data12/12/2025 43,0400 43,0400 0
BANCA GENERALI 55,9500 0,36% Ora12:39 55,7000 56,3000 2.686.722
BANCA IFIS 25,0600 1,13% Ora12:40 24,7800 25,0600 1.147.635
BANCA MEDIOLANUM 18,7500 1,79% Ora12:39 18,5100 18,7900 5.650.461
BANCA MONTE PASCHI SIENA 8,3260 1,97% Ora12:41 8,1780 8,3590 80.906.672
BANCA SISTEMA 1,6900 0,84% Ora12:40 1,6780 1,6960 54.154
BANCO BPM 12,6150 1,94% Ora12:39 12,4000 12,6250 14.147.101
BANCO DE SABADELL 3,340 -0,36% Ora09:58 3,340 3,340 2.672
BANCO SANTANDER 9,8100 1,55% Ora12:12 9,7800 9,8300 23.384
BANK OF AMERICA 47,1850 1,09% Ora12:32 47,1700 47,1850 3.067
BANK OZK 38,1500 -5,83% Data12/12/2025 38,1500 38,1500 0
Bankinter 14,3000 6,08% Data12/12/2025 14,3000 14,3000 0
BARRY CALLEBAUT N 1.280,0000 -0,78% Data12/12/2025 1.280,0000 1.280,0000 0
BASF 44,6800 -0,64% Ora12:06 44,6800 45,0900 13.281
BASICNET 7,3200 -0,14% Ora12:08 7,2600 7,3600 194.641
BASTOGI SPA 0,8160 -0,24% Ora09:23 0,7860 0,8180 1.166
BAWAG Group 123,0000 0,33% Data12/12/2025 123,0000 123,0000 0
BAXTER INTERNATIONAL 16,2620 1,16% Ora15:38 16,2620 16,2620 7.399
BAYER 36,4200 0,61% Ora12:39 36,0050 36,9250 431.289
BBVA 19,5100 -0,15% Ora11:58 19,4500 19,5100 9.507
BCA POP SONDRIO 15,7750 2,27% Ora12:38 15,5850 15,7850 5.593.200
BCA PROFILO 0,1600 0,31% Ora12:19 0,1590 0,1610 49.842
BCO DESIO BRIANZA 9,3500 2,30% Ora12:36 9,1400 9,3700 575.867
Bechtle 43,3800 0,88% Data12/12/2025 43,3800 43,3800 0
BECTON, DICKINSON AND COMPANY 170,8500 11,05% Ora10:01 170,8500 170,8500 1.709
BEEWIZE 0,3140 -4,85% Ora10:25 0,3140 0,3300 3.487
BEIERSDORF 93,8400 0,36% Ora09:04 92,5000 93,8400 3.725
Beijer Ref AB 14,2700 2,37% Data12/12/2025 14,2700 14,2700 0
BELIMO N 855,0000 4,27% Ora16:10 855,0000 855,0000 34.200
BELLINI NAUTICA 2,6800 Data12/12/2025 2,6800 2,6800 0
BENTLEY SYSTEMS INC-CLASS B 35,2000 Data12/12/2025 35,2000 35,2000 0
BERKSHIRE HATHAWAY B 426,6500 0,87% Ora12:38 425,6000 426,7000 124.460
BERTOLOTTI 4,4400 Data12/12/2025 4,4400 4,4400 0
BEST BUY CO 62,9600 -1,72% Data12/12/2025 62,9600 62,9600 0
BESTBE HOLDING 0,0580 Data12/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9574 -2,31% Ora10:59 0,9176 0,9574 6.312
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,4400 0,05% Ora12:36 9,3850 9,5350 1.331.780
BIESSE 7,2400 1,12% Ora12:16 7,1200 7,2600 185.635
Bilfinger SE 101,2000 1,10% Data12/12/2025 101,2000 101,2000 0
BILL HOLDINGS INC 46,2250 1,46% Data12/12/2025 46,2250 46,2250 0
Bio-Techne Corp 48,6000 -3,76% Data12/12/2025 48,6000 48,6000 0
BIOGEN 148,7000 -0,67% Ora17:22 148,3500 148,7000 5.639
BIOMARIN PHARMACEUTICAL 45,0500 -2,13% Data12/12/2025 45,0500 45,0500 0
BITCOIN GROUP 34,500 Ora09:53 34,500 34,500 1.380
Bitdeer Tech 10,6000 -3,64% Data12/12/2025 10,6000 10,6000 0
BKW N 178,0000 1,14% Data12/12/2025 178,0000 178,0000 0
BLACKROCK 938,90 0,01% Ora12:17 938,90 938,90 4.695