Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,50 1,32% Ora15:47 11,45 11,60 57.272
B.F. 4,97 0,20% Ora15:48 4,96 5,08 10.299
Ball Corp 54,2600 -0,51% Data12/08/2026 54,2600 54,2600 0
BANCA GENERALI 67,1500 -0,52% Ora16:01 67,1000 68,4000 3.886.337
BANCA IFIS 15,4200 1,05% Ora16:03 15,2600 15,4700 3.583.763
BANCA MEDIOLANUM 24,3100 0,62% Ora16:04 24,2700 24,4900 4.452.476
BANCA MONTE PASCHI SIENA 11,9960 0,69% Ora16:05 11,9280 12,0400 53.824.472
BANCA SISTEMA 1,6560 -2,01% Ora14:54 1,6540 1,7300 91.943
BANCO BPM 16,9750 Ora16:04 16,9475 17,1000 17.227.014
BANCO DE SABADELL 3,590 1,64% Ora14:54 3,580 3,596 28.922
BANCO SANTANDER 12,9780 0,54% Ora16:05 12,9080 13,1000 257.058
BANK OF AMERICA 56,1500 0,66% Ora15:44 56,1300 56,1900 49.081
BANK OZK 45,66 -2,21% Ora13:58 45,66 45,66 91
Bankinter 15,9800 -1,63% Data12/08/2026 15,9800 15,9800 0
BARRY CALLEBAUT N 1.197,0000 2,84% Data12/08/2026 1.197,0000 1.197,0000 0
BASF 50,000 -2,74% Ora15:58 50,000 50,680 149.980
BASICNET 6,2300 1,14% Ora15:14 6,1600 6,2300 32.580
BASTOGI SPA 1,145 0,88% Ora15:49 1,110 1,145 13.330
BAWAG Group 180,1000 -0,11% Data12/08/2026 180,1000 180,1000 0
BAXTER INTERNATIONAL 23,2700 -2,80% Data12/08/2026 23,2700 23,2700 0
BAYER 48,0300 -1,98% Ora15:59 47,9500 48,3500 543.609
BBVA 25,090 1,21% Ora15:27 25,090 25,210 3.047
BCA PROFILO 1,7300 -0,47% Ora16:01 1,7300 1,7634 103.127
BCO DESIO BRIANZA 17,3600 0,58% Ora16:05 17,3200 17,7600 1.916.712
Bechtle 34,340 -2,44% Ora14:30 34,340 34,340 8.585
BECTON, DICKINSON AND COMPANY 160,000 4,47% Ora15:32 160,000 160,000 160
BEEWIZE 0,330 -5,17% Ora15:44 0,330 0,332 1.165
BEIERSDORF 78,960 1,10% Ora11:36 78,900 78,960 14.995
Beijer Ref AB 12,21 -6,08% Ora14:45 12,21 12,21 3.663
BELIMO N 910,5000 -0,38% Data12/08/2026 910,5000 921,0000 16.389
BELLINI NAUTICA 4,0600 -4,25% Ora11:57 4,0600 4,4000 166.340
BENDING SPOONS 42,9000 0,23% Ora12:40 41,2000 43,7000 235.114
BENTLEY SYSTEMS INC-CLASS B 31,0500 2,51% Data12/08/2026 31,0500 31,0500 0
BERKSHIRE HATHAWAY B 440,1000 -0,51% Ora16:00 440,1000 443,8000 399.207
BEST BUY CO 72,0200 -0,52% Data12/08/2026 72,0200 72,0200 0
BESTBE HOLDING 0,0580 Data12/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3546 -1,28% Data12/08/2026 0,3500 0,3904 107.045
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2020 1,20% Ora16:04 3,1820 3,2580 9.831.290
BIESSE 5,2900 1,34% Ora16:02 5,1500 5,3300 105.512
Bilfinger SE 79,6500 -5,01% Data12/08/2026 73,5500 83,8500 46.595
BILL HOLDINGS INC 41,8000 -3,24% Data12/08/2026 41,8000 41,8000 0
Bio-Techne Corp 62,5800 -5,01% Data12/08/2026 62,5800 62,5800 0
BIOGEN 178,2800 0,03% Data12/08/2026 178,2800 178,2800 0
BIOMARIN PHARMACEUTICAL 61,120 3,56% Ora11:34 61,120 63,460 372
BITCOIN GROUP 22,7400 -2,24% Ora14:25 22,7400 23,5400 609
Bitdeer Tech 7,977 1,62% Ora14:51 7,977 7,977 319
BKW N 138,3000 -1,78% Data12/08/2026 138,3000 138,3000 0
BLACKROCK 1.013,000 1,48% Ora15:51 999,600 1.018,500 55.483
Blackstone Inc 128,5000 -0,27% Ora12:36 127,1500 128,5000 3.587