Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	-2,17%	17:35	11,2500	11,5500	70.261
B.F.	5,2000	1,96%	17:35	5,0400	5,2000	258.059
Ball Corp	54,6200	0,15%	03/09/2026	54,6200	54,6200	0
BANCA GENERALI	66,5000	1,92%	17:35	65,0000	66,6000	11.544.038
BANCA IFIS	15,0000	1,76%	17:35	14,7700	15,1000	4.987.756
BANCA MEDIOLANUM	23,810	1,02%	17:35	23,430	23,890	17.919.934
BANCA MONTE PASCHI SIENA	11,576	1,60%	17:35	11,362	11,608	79.865.336
BANCA SISTEMA	1,5860	-1,73%	15:54	1,5820	1,6200	9.785
BANCO BPM	16,295	1,43%	17:35	15,970	16,320	45.433.592
BANCO DE SABADELL	3,680	1,04%	15:53	3,651	3,680	16.111
BANCO SANTANDER	12,848	1,23%	16:56	12,818	12,880	31.720
BANK OF AMERICA	51,990	-5,13%	17:38	51,990	56,710	18.381
BANK OZK	42,9900	1,15%	03/09/2026	42,9900	42,9900	0
Bankinter	16,8450	1,11%	03/09/2026	16,8450	16,8450	0
BARRY CALLEBAUT N	1.156,0000	-2,61%	03/09/2026	1.156,0000	1.156,0000	0
BASF	53,5700	0,54%	16:54	53,4300	53,8500	62.865
BASICNET	5,76	0,17%	17:35	5,69	5,93	115.414
BASTOGI SPA	1,110	0,91%	15:53	1,090	1,110	11.395
BAWAG Group	179,4000	0,73%	03/09/2026	179,4000	179,4000	0
BAXTER INTERNATIONAL	21,8000	-2,37%	03/09/2026	21,8000	21,8000	0

BAYER	49,320	0,98%	17:35	48,660	50,180	1.228.919
BBVA	25,340	1,28%	16:23	25,230	25,360	29.621
BCA PROFILO	1,6696	-1,10%	17:29	1,6660	1,7016	91.221
BCO DESIO BRIANZA	17,1800	1,42%	17:35	16,9400	17,4800	1.704.557
Bechtle	36,6200	1,38%	03/09/2026	36,6200	36,6200	0
BECTON, DICKINSON AND COMPANY	160,9000	-2,16%	03/09/2026	160,9000	160,9000	0
BEEWIZE	0,350	-2,23%	17:35	0,350	0,350	70
BEIERSDORF	76,6200	-3,55%	09:10	76,6200	76,6200	3.831
Beijer Ref AB	12,4500	1,63%	03/09/2026	12,4500	12,4500	0
BELIMO N	894,500	1,30%	14:31	894,500	894,500	26.835
BELLINI NAUTICA	4,0800	2,00%	09:02	4,0800	4,0800	6.120
BENDING SPOONS	35,6000	-1,39%	17:16	35,2000	37,0000	168.713
BENTLEY SYSTEMS INC-CLASS B	30,7800	1,12%	03/09/2026	30,7800	30,7800	0
BERKSHIRE HATHAWAY B	436,650	-0,39%	17:25	434,750	437,700	118.989
BEST BUY CO	75,5400	1,53%	03/09/2026	75,5400	75,5400	0
BESTBE HOLDING	0,0580		03/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,720	-9,14%	17:09	9,700	10,090	18.906
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0460	0,46%	17:35	3,0040	3,0880	4.136.271
BIESSE	5,1800	-0,19%	17:35	5,1600	5,2500	187.379
Bilfinger SE	85,4000	-0,29%	03/09/2026	85,4000	85,4000	0
BILL HOLDINGS INC	42,9000	3,37%	03/09/2026	42,9000	42,9000	0
Bio-Techne Corp	62,2800	-0,19%	03/09/2026	62,2800	62,2800	0
BIOGEN	193,1400	0,49%	03/09/2026	193,1400	193,1400	0
BIOMARIN PHARMACEUTICAL	56,840	0,50%	12:40	56,840	56,840	1.137
BITCOIN GROUP	26,600	3,34%	17:02	25,920	26,600	3.560
Bitdeer Tech	10,362	15,54%	16:42	9,104	10,362	6.862
BKW N	132,6000	1,77%	03/09/2026	132,6000	132,6000	0
BLACKROCK	950,60	-1,86%	15:14	950,60	950,60	4.753
Blackstone Inc	117,1500	-1,10%	03/09/2026	117,1500	117,1500	0

1 2 »