Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 Ora09:35 10,9000 11,0000 4.242
B.F. 4,9700 -0,20% Ora09:01 4,9700 4,9700 10.467
Ball Corp 50,7800 0,16% Data18/06/2026 50,7800 50,7800 0
BANCA GENERALI 65,7000 0,38% Ora09:43 65,2500 65,9000 1.152.862
BANCA IFIS 22,2000 0,45% Ora09:43 21,8600 22,2200 634.393
BANCA MEDIOLANUM 21,9400 Ora09:44 21,8000 21,9600 4.282.609
BANCA MONTE PASCHI SIENA 10,9640 -0,29% Ora09:44 10,8760 11,0000 42.062.392
BANCA SISTEMA 1,6960 -0,82% Ora09:33 1,6960 1,6960 204
BANCO BPM 15,7650 -0,41% Ora09:44 15,7200 15,8650 38.987.908
BANCO DE SABADELL 3,1200 -0,29% Ora09:38 3,1100 3,1200 12.767
BANCO SANTANDER 11,8840 -0,13% Ora09:39 11,8840 11,8840 1.783
BANK OF AMERICA 48,8800 -0,87% Ora09:14 48,8800 49,8800 395
BANK OZK 43,1500 -0,85% Data18/06/2026 43,1500 47,8700 949
Bankinter 14,8850 1,99% Data18/06/2026 14,8850 14,8850 0
BARRY CALLEBAUT N 1.237,0000 1,89% Data18/06/2026 1.237,0000 1.237,0000 0
BASF 49,0700 1,05% Ora09:40 48,9250 49,1750 4.799
BASICNET 7,3000 -2,41% Ora09:35 7,3000 7,4900 216.141
BASTOGI SPA 1,0300 -1,44% Ora09:33 1,0100 1,0500 2.615
BAWAG Group 168,8000 -0,12% Data18/06/2026 165,7000 168,8000 338
BAXTER INTERNATIONAL 17,3550 -0,74% Data18/06/2026 17,3550 17,3550 0
BAYER 37,4000 -1,03% Ora09:30 36,5700 37,5000 144.244
BBVA 21,4100 -0,09% Ora09:03 21,4100 21,4100 2.462
BCA PROFILO 0,1602 -0,62% Ora09:33 0,1602 0,1610 5.119
BCO DESIO BRIANZA 11,8000 -0,17% Ora09:25 11,6600 11,8200 67.612
Bechtle 31,5400 -8,21% Data18/06/2026 31,5400 31,5400 0
BECTON, DICKINSON AND COMPANY 127,1000 -2,94% Data18/06/2026 127,1000 127,1000 0
BEEWIZE 0,3860 Data18/06/2026 0,3860 0,3860 0
BEIERSDORF 72,3600 1,09% Ora09:04 72,3600 72,3600 5.138
Beijer Ref AB 12,0800 -0,25% Data18/06/2026 12,0800 12,0800 0
BELIMO N 1.013,0000 -2,41% Data18/06/2026 1.013,0000 1.013,0000 0
BELLINI NAUTICA 3,1200 Data18/06/2026 3,0600 3,1200 15.600
BENTLEY SYSTEMS INC-CLASS B 24,9100 -4,45% Data18/06/2026 24,9100 24,9100 0
BERKSHIRE HATHAWAY B 427,2000 0,41% Ora09:40 426,3000 427,5500 23.064
BEST BUY CO 65,5600 -15,01% Data18/06/2026 63,5000 65,6200 27.076
BESTBE HOLDING 0,0580 Data18/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6399 4,32% Ora09:11 0,5716 0,6399 58
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1320 -0,70% Ora09:44 3,1060 3,1740 2.607.387
BIESSE 6,1700 2,32% Ora09:43 6,0800 6,1700 110.369
Bilfinger SE 88,9500 -0,17% Data18/06/2026 88,9500 88,9500 0
BILL HOLDINGS INC 28,5000 -2,40% Data18/06/2026 28,5000 28,5000 0
Bio-Techne Corp 49,5100 1,73% Data18/06/2026 49,5100 49,5100 0
BIOGEN 169,0600 -1,75% Data18/06/2026 169,0600 172,0800 3.888
BIOMARIN PHARMACEUTICAL 47,7700 -0,67% Data18/06/2026 47,7700 47,7700 0
BITCOIN GROUP 27,8800 3,80% Ora09:08 27,8800 27,8800 28
Bitdeer Tech 15,9720 3,19% Data18/06/2026 15,9720 15,9720 0
BKW N 149,5000 0,20% Data18/06/2026 149,5000 149,5000 0
BLACKROCK 926,2000 1,05% Data18/06/2026 923,4000 935,0000 15.745
Blackstone Inc 108,9000 -2,07% Data18/06/2026 108,9000 108,9000 0
BLOCK 64,9500 0,15% Data18/06/2026 64,7000 64,9500 5.910