Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	-1,29%	17:35	11,4500	11,7000	79.066
B.F.	5,0600	0,40%	17:35	5,0000	5,0800	57.348
Ball Corp	54,9400	-0,72%	27/08/2026	54,9400	54,9400	0
BANCA GENERALI	66,0000	0,23%	17:35	65,6500	66,5000	9.206.380
BANCA IFIS	14,7900	-1,73%	17:35	14,7900	15,0900	2.101.337
BANCA MEDIOLANUM	23,9700	-1,28%	17:35	23,9200	24,3600	8.538.698
BANCA MONTE PASCHI SIENA	11,3700	-1,98%	17:37	11,3200	11,6200	142.052.176
BANCA SISTEMA	1,584	-0,50%	17:35	1,584	1,618	19.757
BANCO BPM	15,9250	-2,12%	17:37	15,7650	16,3200	93.980.392
BANCO DE SABADELL	3,6040	-1,15%	27/08/2026	3,6040	3,6040	0
BANCO SANTANDER	12,528	-1,35%	17:12	12,528	12,640	7.259
BANK OF AMERICA	52,9800	-0,79%	27/08/2026	52,9800	52,9800	0
BANK OZK	42,3100	-0,40%	27/08/2026	42,3100	42,3100	0
Bankinter	16,7400	-0,86%	27/08/2026	16,7400	16,7400	0
BARRY CALLEBAUT N	1.192,0000	-1,16%	27/08/2026	1.192,0000	1.192,0000	0
BASF	51,1200	-2,07%	16:10	51,1200	51,6500	69.525
BASICNET	5,95	-0,67%	17:35	5,93	6,08	44.988
BASTOGI SPA	1,105	-0,90%	14:25	1,105	1,130	2.226
BAWAG Group	178,6000	-0,39%	27/08/2026	178,6000	178,6000	0
BAXTER INTERNATIONAL	24,8900	10,04%	27/08/2026	24,8900	24,8900	0

BAYER	48,5200	-1,88%	17:35	48,3400	48,9700	376.050
BBVA	24,9900	0,28%	09:26	24,7100	24,9900	2.878
BCA PROFILO	1,7230	-0,81%	17:35	1,7230	1,7400	68.779
BCO DESIO BRIANZA	16,8200	-0,12%	17:35	16,7800	17,2000	1.791.637
Bechtle	37,220	7,02%	15:36	37,220	37,220	37
BECTON, DICKINSON AND COMPANY	163,1500	0,25%	27/08/2026	163,1500	163,1500	0
BEEWIZE	0,352		15:53	0,352	0,352	211
BEIERSDORF	80,7600	-0,20%	27/08/2026	80,7600	80,7600	0
Beijer Ref AB	12,2400	1,41%	27/08/2026	12,2400	12,2400	0
BELIMO N	914,50	2,18%	10:31	914,50	914,50	36.580
BELLINI NAUTICA	4,0600	-0,98%	15:37	3,9800	4,0600	22.040
BENDING SPOONS	39,6000	10,92%	17:25	36,2000	39,6000	336.760
BENTLEY SYSTEMS INC-CLASS B	30,810	-2,87%	11:00	30,810	30,810	308
BERKSHIRE HATHAWAY B	432,9500	-0,41%	17:35	428,9500	432,9500	384.482
BEST BUY CO	77,140	4,67%	11:13	77,140	77,140	77
BESTBE HOLDING	0,0580		27/08/2026	0,0580	0,0580	0
BEYOND MEAT	12,158	-0,08%	17:14	12,000	12,476	1.566
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1480	1,68%	17:35	3,0960	3,1560	5.984.381
BIESSE	5,4400	-1,81%	17:35	5,4300	5,6800	361.468
Bilfinger SE	80,400	2,68%	11:52	80,400	83,100	2.882
BILL HOLDINGS INC	42,1000	3,19%	27/08/2026	42,1000	42,1000	0
Bio-Techne Corp	62,0800	-0,16%	27/08/2026	62,0800	62,0800	0
BIOGEN	189,460	0,59%	17:08	185,420	189,460	5.253
BIOMARIN PHARMACEUTICAL	55,9200	-1,38%	27/08/2026	55,9200	55,9200	0
BITCOIN GROUP	28,000	4,17%	17:35	27,420	28,000	5.025
Bitdeer Tech	9,599	1,14%	13:09	9,599	9,599	1.056
BKW N	134,6000	0,90%	27/08/2026	134,6000	134,6000	0
BLACKROCK	1.017,5000	0,69%	27/08/2026	1.017,5000	1.017,5000	0
Blackstone Inc	124,800	1,75%	16:03	121,200	124,800	1.114

1 2 »