Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	-1,35%	12:53	10,9000	11,1500	69.602
B.F.	4,9700	0,61%	12:57	4,9400	4,9700	27.367
Ball Corp	54,5600	-0,69%	23/07/2026	54,5600	54,5600	0
BANCA GENERALI	65,2500	1,16%	13:00	64,5000	65,3500	2.305.310
BANCA IFIS	14,8700	1,78%	13:00	14,6600	14,9000	2.478.765
BANCA MEDIOLANUM	22,7900	1,33%	13:00	22,4300	22,8400	3.780.499
BANCA MONTE PASCHI SIENA	11,6200	2,11%	13:01	11,3520	11,6460	63.168.672
BANCA SISTEMA	1,5000		12:53	1,4980	1,5600	88.982
BANCO BPM	15,6200	1,79%	13:00	15,3400	15,6500	15.445.272
BANCO DE SABADELL	3,3770	1,69%	09:57	3,3570	3,3850	5.901
BANCO SANTANDER	11,8600	2,42%	12:34	11,7560	11,8600	28.721
BANK OF AMERICA	53,5200	-1,00%	23/07/2026	53,4700	54,0800	69.041
BANK OZK	43,6500	-3,41%	23/07/2026	43,6500	43,6500	0
Bankinter	15,5100	-1,71%	23/07/2026	15,5100	15,7450	3.102
BARRY CALLEBAUT N	1.193,0000	-1,40%	23/07/2026	1.193,0000	1.193,0000	0
BASF	48,330	-0,84%	12:51	48,330	48,545	2.131
BASICNET	6,0400	1,68%	12:57	5,9600	6,0500	68.684
BASTOGI SPA	1,0650	-0,47%	10:50	1,0650	1,0900	6.561
BAWAG Group	172,8000	-0,46%	23/07/2026	172,8000	172,8000	0
BAXTER INTERNATIONAL	18,9400	-2,42%	23/07/2026	18,9400	18,9400	0

BAYER	45,8900	-1,31%	12:59	45,5700	46,0600	345.401
BBVA	22,680	1,84%	11:20	22,660	22,680	2.040
BCA PROFILO	0,1630	-0,61%	12:44	0,1630	0,1662	20.440
BCO DESIO BRIANZA	14,8400	2,06%	13:00	14,6400	15,2000	1.584.452
Bechtle	30,7400	-3,27%	09:00	30,7400	30,7400	1.445
BECTON, DICKINSON AND COMPANY	135,2000	0,56%	23/07/2026	135,2000	135,2000	0
BEEWIZE	0,350	-3,85%	12:35	0,334	0,350	1.671
BEIERSDORF	77,700	0,36%	12:30	77,700	77,700	389
Beijer Ref AB	11,6800	-2,18%	23/07/2026	11,6800	11,6800	0
BELIMO N	885,5000	-1,83%	23/07/2026	882,5000	909,0000	92.978
BELLINI NAUTICA	3,1600	0,64%	12:08	3,1400	3,1600	4.730
BENDING SPOONS	0			0	0	0
BENTLEY SYSTEMS INC-CLASS B	26,1800	-1,02%	23/07/2026	26,1800	26,1800	0
BERKSHIRE HATHAWAY B	431,0000	-0,03%	12:51	431,0000	431,9500	10.346
BEST BUY CO	74,4800	-1,56%	23/07/2026	74,4800	74,4800	0
BESTBE HOLDING	0,0580		23/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5100	1,51%	12:10	0,4891	0,5100	2.813
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9160	1,53%	12:53	2,8700	2,9180	1.830.763
BIESSE	5,1000	0,59%	12:57	5,0700	5,1400	59.889
Bilfinger SE	85,7500	-0,29%	23/07/2026	85,7500	85,7500	0
BILL HOLDINGS INC	36,2000	-2,16%	23/07/2026	36,2000	36,2000	0
Bio-Techne Corp	63,2200	1,15%	23/07/2026	63,2200	63,2200	0
BIOGEN	178,4600	1,31%	23/07/2026	178,4600	178,4600	0
BIOMARIN PHARMACEUTICAL	50,500	3,44%	11:48	50,500	50,500	1.061
BITCOIN GROUP	23,5200	-0,93%	23/07/2026	23,3600	25,8000	12.042
Bitdeer Tech	10,6180	-4,60%	23/07/2026	10,6180	10,6180	0
BKW N	148,2000	-0,74%	23/07/2026	148,2000	149,7000	10.374
BLACKROCK	920,00	-0,20%	10:31	920,00	920,00	1.840
Blackstone Inc	108,6500	0,60%	12:32	108,6000	108,6500	760

1 2 »