Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 -1,32% Ora17:35 11,2000 11,4000 31.010
B.F. 4,99 -0,60% Ora17:35 4,98 5,06 25.023
Ball Corp 53,6200 0,41% Data20/08/2026 53,6200 53,6200 0
BANCA GENERALI 68,2000 1,26% Ora17:35 67,1000 69,7500 33.572.176
BANCA IFIS 14,7000 -2,00% Ora17:35 14,7000 15,0300 3.503.987
BANCA MEDIOLANUM 23,8600 -0,75% Ora17:37 23,7600 24,1300 10.186.953
BANCA MONTE PASCHI SIENA 11,7240 -0,34% Ora17:35 11,6400 11,8960 130.290.704
BANCA SISTEMA 1,630 Ora17:35 1,608 1,636 29.790
BANCO BPM 16,7500 0,66% Ora17:35 16,5550 16,9500 64.404.888
BANCO DE SABADELL 3,650 1,00% Ora17:01 3,650 3,650 3.650
BANCO SANTANDER 12,2600 0,43% Ora16:26 12,2200 12,2880 29.629
BANK OF AMERICA 54,140 -0,70% Ora11:45 54,140 54,140 16.242
BANK OZK 42,1500 -2,23% Data20/08/2026 42,1500 42,1500 0
Bankinter 16,1350 -2,63% Data20/08/2026 16,1350 16,1350 0
BARRY CALLEBAUT N 1.191,0000 0,08% Data20/08/2026 1.191,0000 1.191,0000 0
BASF 51,400 -1,04% Ora17:13 50,750 51,400 66.640
BASICNET 6,0300 -2,74% Ora17:35 6,0100 6,2200 91.095
BASTOGI SPA 1,125 1,35% Ora10:57 1,095 1,125 515
BAWAG Group 175,1000 -0,40% Data20/08/2026 175,1000 175,1000 0
BAXTER INTERNATIONAL 22,780 0,53% Ora15:32 22,780 22,780 46
BAYER 48,6000 -1,54% Ora17:35 48,1200 48,8200 653.394
BBVA 24,550 -0,41% Ora17:19 24,470 24,730 45.970
BCA PROFILO 1,6920 -1,05% Ora17:35 1,6900 1,7340 63.481
BCO DESIO BRIANZA 16,6400 -1,19% Ora17:35 16,6400 17,2400 1.780.851
Bechtle 35,2600 0,34% Data20/08/2026 35,2600 35,2600 0
BECTON, DICKINSON AND COMPANY 163,4000 2,90% Data20/08/2026 163,4000 163,4000 0
BEEWIZE 0,340 1,80% Ora14:48 0,340 0,348 2.950
BEIERSDORF 78,520 1,84% Ora16:10 78,520 78,520 471
Beijer Ref AB 11,6300 0,61% Data20/08/2026 11,6300 11,6300 0
BELIMO N 871,000 -1,64% Ora14:55 871,000 871,000 62.712
BELLINI NAUTICA 4,0000 2,04% Ora17:35 3,8600 4,0000 29.280
BENDING SPOONS 34,7000 -1,98% Ora17:29 33,3000 36,4000 207.615
BENTLEY SYSTEMS INC-CLASS B 30,8300 -0,42% Data20/08/2026 30,8300 30,8300 0
BERKSHIRE HATHAWAY B 427,7000 -0,77% Ora17:03 426,0000 429,0500 327.360
BEST BUY CO 74,6800 -2,53% Data20/08/2026 74,6800 74,6800 0
BESTBE HOLDING 0,0580 Data20/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,1160 6,28% Ora16:24 11,5480 12,6200 73.788
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1000 -1,59% Ora17:35 3,0900 3,1520 4.111.986
BIESSE 5,2600 1,54% Ora17:35 5,1800 5,3400 379.070
Bilfinger SE 78,1500 -0,51% Data20/08/2026 78,1500 78,1500 0
BILL HOLDINGS INC 40,3000 -5,18% Data20/08/2026 40,3000 40,3000 0
Bio-Techne Corp 66,5000 3,71% Data20/08/2026 66,5000 66,5000 0
BIOGEN 186,7800 -0,03% Ora15:33 186,7800 188,6600 3.575
BIOMARIN PHARMACEUTICAL 58,8200 -0,07% Data20/08/2026 58,8200 58,8200 0
BITCOIN GROUP 27,2200 17,02% Ora17:27 23,9200 27,2600 174.126
Bitdeer Tech 9,239 13,92% Ora15:43 9,239 9,239 2.310
BKW N 136,8000 -1,08% Data20/08/2026 136,8000 136,8000 0
BLACKROCK 989,00 -0,74% Ora17:35 982,60 992,20 27.606
Blackstone Inc 122,3000 -2,63% Data20/08/2026 122,3000 122,3000 0