Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	3,15%	15/10/2026	10,8000	11,4500	599.687
B.F.	8,5000	7,05%	15/10/2026	8,0000	8,5000	276.649
Ball Corp	56,2000	4,66%	15/10/2026	56,2000	56,2000	0
BANCA GENERALI	60,7000	-1,22%	15/10/2026	59,9000	61,7000	9.108.164
BANCA IFIS	9,9900	-0,20%	15/10/2026	9,7500	10,2500	6.809.014
BANCA MEDIOLANUM	22,8200	-0,57%	15/10/2026	22,6100	23,1200	16.752.556
BANCA MONTE PASCHI SIENA	11,0600	-0,95%	15/10/2026	11,0100	11,2460	85.444.056
BANCA SISTEMA	1,5520	-1,90%	15/10/2026	1,5520	1,6000	18.122
BANCO BPM	14,0300	-2,67%	15/10/2026	13,9850	14,5100	69.488.056
BANCO DE SABADELL	3,5410	-1,91%	15/10/2026	3,5410	3,6350	19.367
BANCO SANTANDER	12,0040	-0,94%	15/10/2026	11,9480	12,0720	14.807
BANK OF AMERICA	45,7250	0,58%	15/10/2026	45,7250	46,2650	30.996
BANK OZK	40,6700	0,82%	15/10/2026	40,6700	40,6700	0
Bankinter	15,2000	-0,10%	15/10/2026	15,2000	15,2000	0
BARRY CALLEBAUT N	1.205,0000	6,64%	15/10/2026	1.205,0000	1.205,0000	0
BASF	52,6800	0,71%	15/10/2026	51,8600	52,8100	776.779
BASICNET	4,8900	-1,91%	15/10/2026	4,8900	5,1300	370.041
BASTOGI SPA	1,2200	0,41%	15/10/2026	1,2100	1,2400	26.579
BAWAG Group	166,8000	-1,30%	15/10/2026	166,8000	166,8000	0
BAXTER INTERNATIONAL	22,9700	2,87%	15/10/2026	22,9700	22,9700	0

BAYER	44,4100	-1,81%	15/10/2026	44,1100	45,7800	2.058.098
BBVA	23,0200	-0,65%	15/10/2026	22,7700	23,0200	1.672
BCA PROFILO	1,5000	-1,06%	15/10/2026	1,5000	1,5300	100.943
BCO DESIO BRIANZA	16,4400	1,48%	15/10/2026	15,1000	16,5000	2.698.643
Bechtle	35,2400	-0,28%	15/10/2026	35,2400	35,2400	0
BECTON, DICKINSON AND COMPANY	172,0500	2,29%	15/10/2026	172,0500	172,0500	0
BEEWIZE	0,2880	-0,69%	15/10/2026	0,2880	0,2880	347
BEIERSDORF	81,9600	1,29%	15/10/2026	81,5800	82,3800	11.503
Beijer Ref AB	12,1500	-8,30%	15/10/2026	12,1500	12,1500	0
BELIMO N	840,5000	-2,21%	15/10/2026	840,5000	843,5000	28.679
BELLINI NAUTICA	4,7000	-1,26%	15/10/2026	4,7000	4,7000	2.350
BENDING SPOONS	51,6000	8,63%	15/10/2026	44,3000	53,0000	1.755.772
BENTLEY SYSTEMS INC-CLASS B	31,9800	2,01%	15/10/2026	31,9700	31,9900	13.365
BERKSHIRE HATHAWAY B	471,8000	0,76%	15/10/2026	471,8000	475,8500	487.337
BEST BUY CO	84,1800	6,69%	15/10/2026	84,1800	84,1800	0
BESTBE HOLDING	0,0580		15/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,3990	3,09%	15/10/2026	5,8070	6,3990	18.753
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2700	9,13%	15/10/2026	2,0440	2,3100	11.521.104
BIESSE	4,4600	-2,73%	15/10/2026	4,4300	4,5800	489.531
Bilfinger SE	54,8000	0,27%	15/10/2026	54,8000	54,8000	0
BILL HOLDINGS INC	41,5000	5,06%	15/10/2026	41,5000	41,5000	0
Bio-Techne Corp	64,6800	-0,77%	15/10/2026	64,6800	64,6800	0
BIOGEN	212,9000	2,97%	15/10/2026	210,9500	212,9000	10.350
BIOMARIN PHARMACEUTICAL	50,9000	2,70%	15/10/2026	50,9000	50,9000	0
BITCOIN GROUP	25,8000	-1,75%	15/10/2026	25,2600	26,0000	6.911
Bitdeer Tech	7,0560	-6,25%	15/10/2026	7,0560	7,1620	43.344
BKW N	128,6000	0,31%	15/10/2026	128,6000	128,6000	0
BLACKROCK	981,2000	2,17%	15/10/2026	955,0000	981,2000	61.932
Blackstone Inc	96,4200	1,03%	15/10/2026	95,7400	96,4200	574

1 2 »