Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 1,36% Ora14:15 11,0500 11,2000 109.660
B.F. 7,9800 7,84% Ora14:24 7,5000 8,0400 226.093
Ball Corp 58,0400 -1,12% Data23/10/2026 58,0400 58,0400 0
BANCA GENERALI 58,6000 2,90% Ora14:34 57,0000 58,9000 4.611.496
BANCA IFIS 10,0700 0,70% Ora14:36 9,9250 10,1700 2.195.066
BANCA MEDIOLANUM 22,5800 2,17% Ora14:36 22,1400 22,6300 4.325.482
BANCA MONTE PASCHI SIENA 10,8500 1,88% Ora14:36 10,6800 10,8700 29.349.152
BANCA SISTEMA 1,5380 1,85% Ora13:48 1,5280 1,5500 11.581
BANCO BPM 13,3150 1,76% Ora14:35 13,0600 13,3700 27.256.000
BANCO DE SABADELL 3,4100 0,41% Ora16:21 3,4100 3,4230 15.802
BANCO SANTANDER 11,1280 -3,07% Ora14:12 10,8840 11,1600 211.103
BANK OF AMERICA 45,1750 -1,01% Ora11:13 45,1650 45,1750 723
BANK OZK 44,8800 13,05% Ora17:17 44,8800 44,8800 1.571
Bankinter 14,5000 -10,49% Ora10:26 14,5000 14,5000 5.220
BARRY CALLEBAUT N 1.254,0000 -1,03% Data23/10/2026 1.254,0000 1.254,0000 0
BASF 52,1100 -0,50% Ora14:34 51,3400 52,2400 666.025
BASICNET 4,7400 2,60% Ora14:29 4,7200 4,8550 69.018
BASTOGI SPA 1,1550 -0,43% Ora11:18 1,1550 1,1900 4.099
BAWAG Group 152,0000 -2,31% Data23/10/2026 152,0000 152,0000 0
BAXTER INTERNATIONAL 22,9400 3,33% Ora15:56 22,9400 22,9400 4.588
BAYER 45,7000 3,96% Ora14:32 44,2800 45,7000 445.955
BBVA 22,1100 -3,07% Ora13:29 22,1100 22,1100 22
BCA PROFILO 1,6240 4,10% Ora14:18 1,5800 1,6500 117.678
BCO DESIO BRIANZA 15,6600 3,98% Ora14:35 14,5200 15,7800 691.624
Bechtle 35,4600 -0,78% Data23/10/2026 35,4600 35,4600 0
BECTON, DICKINSON AND COMPANY 177,3500 0,08% Data23/10/2026 177,3500 177,3500 0
BEEWIZE 0,2880 Data23/10/2026 0,2880 0,2880 0
BEIERSDORF 82,9800 -2,05% Ora12:42 82,9800 84,2000 4.694
Beijer Ref AB 13,3600 -5,05% Data23/10/2026 13,3600 13,3600 0
BELIMO N 834,5000 4,31% Ora09:05 834,5000 834,5000 41.725
BELLINI NAUTICA 4,1400 2,48% Ora14:31 4,0400 4,1400 38.820
BENDING SPOONS 39,9 -1,72% Ora14:35 39,3 41,0 115.048
BENTLEY SYSTEMS INC-CLASS B 35,5800 0,68% Data23/10/2026 35,5800 35,5800 0
BERKSHIRE HATHAWAY B 486,8000 -0,04% Ora14:33 483,6000 487,2500 426.818
BEST BUY CO 87,4800 7,10% Ora09:42 87,4800 87,4800 262
BESTBE HOLDING 0,0580 Data23/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,4970 -0,52% Ora14:14 6,1830 6,4970 8.525
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,956 -0,31% Ora14:36 1,900 2,026 2.692.362
BIESSE 4,0200 1,77% Ora13:37 3,9200 4,0600 236.632
Bilfinger SE 53,5500 -5,56% Ora15:39 53,5500 53,5500 7.497
BILL HOLDINGS INC 44,7000 1,36% Data23/10/2026 44,7000 44,7000 0
Bio-Techne Corp 64,8000 -0,06% Data23/10/2026 64,8000 64,8000 0
BIOGEN 225,5000 0,60% Ora14:31 224,1500 225,5000 3.154
BIOMARIN PHARMACEUTICAL 49,6500 -0,90% Data23/10/2026 49,6500 49,6500 0
BITCOIN GROUP 25,1600 -0,08% Ora14:12 25,1400 25,1600 75
Bitdeer Tech 6,1500 -15,15% Ora16:36 6,1500 6,1500 984
BKW N 130,7000 0,31% Data23/10/2026 130,7000 130,7000 0
BLACKROCK 1.009,500 -0,15% Ora10:42 1.009,500 1.009,500 2.019
Blackstone Inc 105,000 2,94% Ora15:37 104,500 105,000 1.778