Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	1,35%	10:35	11,1500	11,3000	14.821
B.F.	5,0400		09:00	5,0400	5,0400	20
Ball Corp	57,3400	-2,28%	29/07/2026	57,3400	57,3400	0
BANCA GENERALI	64,4500	-0,77%	10:38	63,6500	65,0000	2.963.362
BANCA IFIS	15,0300	0,13%	10:38	14,9000	15,1500	1.273.552
BANCA MEDIOLANUM	22,5400	0,90%	10:41	22,3300	22,6100	2.742.932
BANCA MONTE PASCHI SIENA	11,4740	-0,05%	10:41	11,3980	11,5260	29.880.560
BANCA SISTEMA	1,5660	1,03%	10:37	1,5520	1,5660	36.683
BANCO BPM	15,4100	0,42%	10:41	15,2200	15,4450	6.269.849
BANCO DE SABADELL	3,2310	-3,26%	29/07/2026	3,2310	3,2310	0
BANCO SANTANDER	11,9760	0,17%	09:29	11,9760	11,9760	599
BANK OF AMERICA	54,4800	-0,53%	29/07/2026	54,4800	54,9500	7.464
BANK OZK	45,3300	0,96%	29/07/2026	45,3300	45,3300	0
Bankinter	15,9450	-2,39%	29/07/2026	15,9450	15,9450	0
BARRY CALLEBAUT N	1.177,0000	-3,13%	29/07/2026	1.177,0000	1.177,0000	0
BASF	51,5900	1,42%	10:39	49,5050	51,6900	69.755
BASICNET	6,14	1,49%	29/07/2026	5,97	6,21	204.910
BASTOGI SPA	1,1000	-0,45%	10:33	1,1000	1,1200	10.182
BAWAG Group	163,4000	-1,68%	29/07/2026	159,0000	163,4000	163
BAXTER INTERNATIONAL	21,6400	1,31%	29/07/2026	21,6300	21,6400	4.436

BAYER	48,1600	0,33%	10:39	47,0300	48,2400	183.930
BBVA	23,4500	2,54%	10:24	23,3300	23,4500	63.857
BCA PROFILO	1,6660	1,45%	09:58	1,6422	1,6660	2.970
BCO DESIO BRIANZA	15,4800	0,65%	10:32	15,2000	15,7000	436.425
Bechtle	37,0400	2,38%	29/07/2026	37,0400	37,0400	0
BECTON, DICKINSON AND COMPANY	147,4500	2,15%	29/07/2026	147,4500	147,4500	0
BEEWIZE	0,3620		29/07/2026	0,3620	0,3620	0
BEIERSDORF	82,9200	2,37%	09:58	82,1600	82,9200	3.877
Beijer Ref AB	12,3100	-1,76%	29/07/2026	12,3100	12,3100	0
BELIMO N	859,5000	-3,97%	29/07/2026	859,5000	868,0000	61.884
BELLINI NAUTICA	3,1800	-0,63%	09:16	3,1800	3,1800	1.590
BENDING SPOONS	34,5000		29/07/2026	34,5000	34,5000	0
BENTLEY SYSTEMS INC-CLASS B	32,0000	1,04%	29/07/2026	31,6700	32,1900	11.488
BERKSHIRE HATHAWAY B	444,6000	-0,66%	10:23	443,8000	444,8500	53.308
BEST BUY CO	79,7200	0,78%	29/07/2026	79,7200	79,7200	0
BESTBE HOLDING	0,0580		29/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,4695	-1,16%	29/07/2026	0,4642	0,4974	6.942
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,8660	-3,50%	10:41	2,8340	2,9600	2.613.585
BIESSE	5,02	0,40%	10:39	4,95	5,04	100.388
Bilfinger SE	84,6500	-1,51%	29/07/2026	82,2500	84,6500	3.386
BILL HOLDINGS INC	41,6000	-0,24%	29/07/2026	41,6000	41,6000	0
Bio-Techne Corp	63,2400	-0,03%	29/07/2026	63,2400	63,2400	0
BIOGEN	189,5200	6,58%	29/07/2026	189,5200	189,5200	0
BIOMARIN PHARMACEUTICAL	51,720	-5,96%	10:14	51,720	51,720	52
BITCOIN GROUP	23,8200	-0,08%	29/07/2026	23,8200	25,5000	25.797
Bitdeer Tech	8,0750	-13,86%	29/07/2026	8,0750	8,0750	0
BKW N	143,8000	-0,83%	29/07/2026	143,8000	143,8000	0
BLACKROCK	952,8000	-1,04%	10:36	942,0000	952,8000	18.059
Blackstone Inc	112,9000	-2,76%	29/07/2026	112,9000	112,9000	0

1 2 »