Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	1,79%	11/09/2026	11,2000	11,4500	231.135
B.F.	6,0600	2,02%	11/09/2026	5,9600	6,2800	204.901
Ball Corp	52,0800	1,56%	11/09/2026	52,0800	52,0800	0
BANCA GENERALI	66,1000	0,76%	11/09/2026	65,5000	66,1500	5.390.521
BANCA IFIS	15,3300	0,52%	11/09/2026	15,0500	15,3300	6.130.022
BANCA MEDIOLANUM	23,420	1,25%	11/09/2026	23,260	23,570	12.308.404
BANCA MONTE PASCHI SIENA	11,978	2,46%	11/09/2026	11,730	12,004	149.250.240
BANCA SISTEMA	1,576	0,38%	11/09/2026	1,570	1,576	10.200
BANCO BPM	16,250	0,93%	11/09/2026	16,090	16,350	65.237.055
BANCO DE SABADELL	1,1655	0,04%	29/01/2024	1,1600	1,1770	9.750.004
BANCO SANTANDER	12,8580	1,50%	11/09/2026	12,7760	12,8800	217.429
BANK OF AMERICA	54,1400	0,67%	11/09/2026	53,9600	54,4000	18.462
BANK OZK	42,0200	0,74%	11/09/2026	42,0200	42,0200	0
Bankinter	16,7450	1,15%	11/09/2026	16,7450	16,7450	0
BARRY CALLEBAUT N	1.160,0000	-5,00%	11/09/2026	1.160,0000	1.160,0000	0
BASF	51,830	-2,54%	11/09/2026	51,240	52,310	391.057
BASICNET	5,5500	-1,25%	11/09/2026	5,5500	5,7000	58.680
BASTOGI SPA	1,1200		11/09/2026	1,1200	1,1200	0
BAWAG Group	178,7000	0,45%	11/09/2026	178,7000	178,7000	0
BAXTER INTERNATIONAL	20,5400	-1,30%	11/09/2026	20,5400	20,5400	0

BAYER	48,1600	-1,29%	11/09/2026	47,7900	48,9400	372.807
BBVA	25,3200	1,16%	11/09/2026	25,0800	25,3500	45.804
BCA PROFILO	1,6700	-0,24%	11/09/2026	1,6580	1,7080	199.610
BCO DESIO BRIANZA	17,6400	0,92%	11/09/2026	17,4000	17,8200	1.234.341
Bechtle	35,5800	-0,89%	11/09/2026	35,5800	35,5800	0
BECTON, DICKINSON AND COMPANY	151,4000	-0,75%	11/09/2026	151,4000	151,4000	0
BEEWIZE	0,3500		11/09/2026	0,3500	0,3500	0
BEIERSDORF	73,5000	0,30%	11/09/2026	73,5000	73,5000	0
Beijer Ref AB	11,8200	-3,90%	11/09/2026	11,8200	11,8200	0
BELIMO N	872,500	-0,68%	11/09/2026	865,500	872,500	26.175
BELLINI NAUTICA	4,0600		11/09/2026	4,0000	4,0800	10.150
BENDING SPOONS	34,00	-3,13%	11/09/2026	33,70	35,50	271.354
BENTLEY SYSTEMS INC-CLASS B	26,7900	-1,90%	11/09/2026	26,7900	26,7900	0
BERKSHIRE HATHAWAY B	436,850	0,37%	11/09/2026	435,950	439,100	223.667
BEST BUY CO	78,1000	1,45%	11/09/2026	78,1000	78,1000	0
BESTBE HOLDING	0,0580		11/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,914	-2,47%	11/09/2026	8,869	9,032	10.465
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1440	5,86%	11/09/2026	2,9600	3,1680	9.028.757
BIESSE	5,03	-1,57%	11/09/2026	4,96	5,13	540.896
Bilfinger SE	78,8000	0,45%	11/09/2026	78,8000	78,8000	0
BILL HOLDINGS INC	41,1000	0,98%	11/09/2026	41,1000	41,1000	0
Bio-Techne Corp	62,2600	0,03%	11/09/2026	62,2600	62,2600	0
BIOGEN	186,0600	1,12%	11/09/2026	186,0600	186,0600	0
BIOMARIN PHARMACEUTICAL	56,4400	1,36%	11/09/2026	56,4400	56,4400	0
BITCOIN GROUP	27,620	3,83%	11/09/2026	26,200	27,900	2.182
Bitdeer Tech	10,2600	0,71%	11/09/2026	10,2600	10,2600	0
BKW N	133,1000	-0,30%	11/09/2026	133,1000	133,1000	0
BLACKROCK	935,4000	1,37%	11/09/2026	935,4000	935,4000	0
Blackstone Inc	111,8500	2,38%	11/09/2026	111,8500	111,8500	0

1 2 »