Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000	-0,88%	11:44	11,1000	11,2500	52.468
B.F.	5,0000	-1,57%	12:59	5,0000	5,0800	18.360
Ball Corp	52,9000	-0,79%	17/08/2026	52,9000	52,9000	0
BANCA GENERALI	66,7500	-0,15%	13:27	66,5000	66,8000	996.462
BANCA IFIS	15,1300	0,07%	13:19	15,0300	15,1800	595.579
BANCA MEDIOLANUM	24,3600	0,21%	13:26	24,1400	24,4000	3.379.968
BANCA MONTE PASCHI SIENA	12,0260	-0,08%	13:27	11,9720	12,0580	27.746.304
BANCA SISTEMA	1,6460	0,37%	13:18	1,6400	1,6460	4.892
BANCO BPM	16,8100	-0,47%	13:27	16,5400	16,8450	21.958.502
BANCO DE SABADELL	3,649	-0,19%	10:24	3,649	3,649	1.825
BANCO SANTANDER	12,6480	-0,96%	11:54	12,6400	12,7240	54.031
BANK OF AMERICA	55,5600	-0,59%	09:00	55,3500	55,5600	3.052
BANK OZK	43,9900	-3,04%	17/08/2026	43,9900	43,9900	0
Bankinter	16,740	9,20%	10:05	16,740	16,740	419
BARRY CALLEBAUT N	1.197,0000	1,18%	17/08/2026	1.197,0000	1.197,0000	0
BASF	50,950	0,89%	10:25	50,950	50,950	19.055
BASICNET	6,1900	-0,80%	13:16	6,1200	6,2400	42.934
BASTOGI SPA	1,150	0,88%	13:04	1,150	1,150	380
BAWAG Group	179,3000	-1,21%	17/08/2026	179,3000	179,3000	0
BAXTER INTERNATIONAL	22,6300	-2,20%	17/08/2026	22,6300	22,6300	0

BAYER	48,2300	1,07%	12:30	47,8200	48,4000	623.461
BBVA	24,9100	-0,16%	17/08/2026	24,8700	24,9300	8.469
BCA PROFILO	1,7340	-1,03%	12:55	1,7340	1,7400	21.276
BCO DESIO BRIANZA	17,7200	0,11%	13:16	17,4400	17,7600	500.314
Bechtle	34,7200	-0,29%	17/08/2026	34,7200	34,7200	0
BECTON, DICKINSON AND COMPANY	158,3500	0,22%	17/08/2026	158,3500	158,3500	0
BEEWIZE	0,3340		17/08/2026	0,3340	0,3340	0
BEIERSDORF	76,2000	-2,73%	17/08/2026	76,2000	77,5000	12.878
Beijer Ref AB	11,7800	-1,67%	17/08/2026	11,7800	11,7800	0
BELIMO N	885,5000	-1,99%	09:02	885,5000	885,5000	35.420
BELLINI NAUTICA	4,0000	4,71%	17/08/2026	3,7200	4,0000	82.000
BENDING SPOONS	33,5000	2,13%	13:27	33,0000	36,0000	124.108
BENTLEY SYSTEMS INC-CLASS B	30,1400	-3,43%	17/08/2026	30,1400	30,1400	0
BERKSHIRE HATHAWAY B	431,9000	-0,22%	13:01	431,5000	432,9500	290.498
BEST BUY CO	73,9400	-1,28%	17/08/2026	73,9400	73,9400	0
BESTBE HOLDING	0,0580		17/08/2026	0,0580	0,0580	0
BEYOND MEAT	9,9740	-7,77%	11:40	9,7000	9,9740	1.909
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1760	1,21%	13:27	3,1320	3,1900	2.331.344
BIESSE	5,2100	-1,51%	12:24	5,1800	5,3100	70.722
Bilfinger SE	79,0000	2,66%	17/08/2026	79,0000	79,0000	0
BILL HOLDINGS INC	41,9000	-2,10%	17/08/2026	41,9000	41,9000	0
Bio-Techne Corp	67,9800	6,95%	17/08/2026	67,9800	67,9800	0
BIOGEN	180,9800	-0,03%	17/08/2026	179,3400	180,9800	181
BIOMARIN PHARMACEUTICAL	55,6200	-9,00%	09:29	55,6200	55,6200	3.115
BITCOIN GROUP	23,060	-1,45%	11:42	23,060	23,060	2.306
Bitdeer Tech	8,0260	6,23%	17/08/2026	8,0260	8,1600	3.251
BKW N	141,1000	0,93%	17/08/2026	141,1000	141,1000	0
BLACKROCK	997,8000	-1,94%	17/08/2026	997,8000	1.014,5000	20.954
Blackstone Inc	121,5500	-3,46%	17/08/2026	121,5500	126,4000	1.216

1 2 »