Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9000 -0,46% Ora14:12 10,9000 10,9500 25.442
B.F. 4,9100 0,20% Ora13:59 4,9100 4,9400 5.844
Ball Corp 54,5600 -1,30% Data20/07/2026 54,5600 54,5600 0
BANCA GENERALI 64,0000 -0,16% Ora14:37 63,5500 64,2000 2.115.697
BANCA IFIS 15,2300 0,46% Ora14:38 15,0700 15,3200 3.577.131
BANCA MEDIOLANUM 22,3800 Ora14:37 22,2200 22,4600 8.441.432
BANCA MONTE PASCHI SIENA 11,3320 0,75% Ora14:38 11,2180 11,3760 34.851.052
BANCA SISTEMA 1,544 0,92% Data20/07/2026 1,530 1,544 3.212
BANCO BPM 15,6650 0,97% Ora14:38 15,4800 15,7000 14.439.818
BANCO DE SABADELL 3,2040 0,41% Data20/07/2026 3,2040 3,2060 4.806
BANCO SANTANDER 11,7900 -0,08% Data20/07/2026 11,7700 11,8320 14.042
BANK OF AMERICA 53,4200 -1,06% Data20/07/2026 53,4200 53,4200 0
BANK OZK 45,3300 -1,18% Data20/07/2026 45,3300 45,3300 0
Bankinter 15,6450 1,29% Data20/07/2026 15,4300 15,6450 16
BARRY CALLEBAUT N 1.182,0000 -5,06% Data20/07/2026 1.182,0000 1.182,0000 0
BASF 47,920 -0,19% Ora14:05 47,790 47,950 5.988
BASICNET 6,3000 -1,10% Ora14:28 6,2000 6,3700 136.048
BASTOGI SPA 1,1250 Ora09:00 1,1250 1,1250 530
BAWAG Group 172,0000 0,88% Data20/07/2026 172,0000 172,0000 0
BAXTER INTERNATIONAL 19,4500 -3,43% Data20/07/2026 19,2000 19,4500 7.936
BAYER 47,4200 0,25% Ora14:13 47,0400 47,7200 240.985
BBVA 22,290 0,22% Ora09:52 22,290 22,290 7.802
BCA PROFILO 0,1660 -1,19% Ora14:09 0,1658 0,1662 3.769
BCO DESIO BRIANZA 14,4600 -2,30% Ora14:32 14,4000 15,0200 1.766.064
Bechtle 30,4400 0,59% Data20/07/2026 30,4400 30,4400 0
BECTON, DICKINSON AND COMPANY 136,3000 -1,62% Data20/07/2026 136,3000 136,3000 0
BEEWIZE 0,3800 Data20/07/2026 0,3800 0,3800 0
BEIERSDORF 78,500 -2,14% Ora12:06 78,500 78,500 15.700
Beijer Ref AB 12,82 0,16% Ora11:27 12,82 12,82 1.461
BELIMO N 892,5000 4,02% Ora12:39 884,5000 893,0000 104.030
BELLINI NAUTICA 3,0600 -1,29% Data20/07/2026 3,0600 3,1000 45.900
BENTLEY SYSTEMS INC-CLASS B 28,2300 -0,67% Data20/07/2026 28,2300 28,2300 0
BERKSHIRE HATHAWAY B 430,3500 0,06% Ora14:17 429,2000 431,0500 226.636
BEST BUY CO 74,020 7,03% Ora11:14 74,020 74,020 1.480
BESTBE HOLDING 0,0580 Data20/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5296 0,95% Ora14:02 0,5220 0,5431 4.424
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9880 -0,13% Ora14:37 2,9620 3,0260 1.702.110
BIESSE 5,2200 0,38% Ora14:15 5,2000 5,2900 52.278
Bilfinger SE 87,0000 0,35% Data20/07/2026 87,0000 87,0000 0
BILL HOLDINGS INC 39,9000 4,18% Data20/07/2026 39,9000 39,9000 0
Bio-Techne Corp 62,8600 0,13% Data20/07/2026 62,8600 62,8600 0
BIOGEN 172,420 -3,33% Ora12:34 172,420 172,420 3.448
BIOMARIN PHARMACEUTICAL 52,100 0,08% Data20/07/2026 52,100 52,100 0
BITCOIN GROUP 22,8800 0,44% Data20/07/2026 22,8400 22,8800 160
Bitdeer Tech 9,9120 5,75% Data20/07/2026 9,9120 9,9120 0
BKW N 149,2000 1,02% Data20/07/2026 149,2000 149,2000 0
BLACKROCK 936,00 -0,11% Data20/07/2026 933,00 947,00 31.824
Blackstone Inc 109,4000 -2,06% Data20/07/2026 109,4000 109,4000 0
BLOCK 69,550 -0,43% Ora12:58 69,550 69,550 348