Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1000	1,83%	16:25	10,9000	11,1500	114.834
B.F.	4,9000	0,41%	16:17	4,9000	4,9400	29.866
Ball Corp	52,8800	-1,05%	15/07/2026	52,8800	53,2200	12.903
BANCA GENERALI	64,5500	0,08%	16:31	64,0000	64,9000	4.209.057
BANCA IFIS	15,0500	-0,33%	16:30	14,7400	15,2000	7.376.255
BANCA MEDIOLANUM	22,4600	-0,22%	16:31	22,3700	22,6000	7.539.143
BANCA MONTE PASCHI SIENA	11,4080	-0,54%	16:31	11,3740	11,5760	73.497.416
BANCA SISTEMA	1,5520	0,65%	15:53	1,5200	1,5520	24.155
BANCO BPM	15,4700	-0,39%	16:31	15,4500	15,6000	20.758.286
BANCO DE SABADELL	3,1920	0,16%	15/07/2026	3,1920	3,1980	47.880
BANCO SANTANDER	11,8920	-0,83%	09:54	11,8920	11,9160	11.886
BANK OF AMERICA	53,750	-0,17%	15:34	53,750	54,110	6.565
BANK OZK	45,6300	2,59%	15:48	44,4800	46,9500	1.279
Bankinter	15,5300	0,52%	15/07/2026	15,5300	15,5300	0
BARRY CALLEBAUT N	1.218,0000	0,91%	15/07/2026	1.218,0000	1.218,0000	0
BASF	48,260	0,56%	16:29	48,140	48,575	41.748
BASICNET	6,7400	-0,74%	16:18	6,6600	6,8200	88.585
BASTOGI SPA	1,160	2,65%	10:40	1,125	1,160	1.126
BAWAG Group	173,0000	-0,86%	15/07/2026	173,0000	173,0000	0
BAXTER INTERNATIONAL	19,5350	4,19%	15/07/2026	19,2750	19,5350	6.994

BAYER	47,6200	-0,29%	16:23	47,1600	47,7300	696.865
BBVA	22,2800	0,22%	15:39	22,2400	22,4700	91.890
BCA PROFILO	0,1678	0,12%	16:05	0,1660	0,1678	14.454
BCO DESIO BRIANZA	15,1600	1,74%	16:24	14,7200	15,2200	1.899.237
Bechtle	30,8000	0,52%	15/07/2026	30,8000	30,8000	0
BECTON, DICKINSON AND COMPANY	136,6000	3,84%	15/07/2026	136,6000	136,6000	0
BEEWIZE	0,3800	-0,52%	15/07/2026	0,3800	0,3800	380
BEIERSDORF	78,6800	1,16%	15/07/2026	77,0400	78,6800	3.934
Beijer Ref AB	12,9300	2,21%	15/07/2026	12,9300	12,9300	0
BELIMO N	901,0000		15/07/2026	901,0000	901,0000	0
BELLINI NAUTICA	3,0000	-1,96%	11:27	3,0000	3,0400	12.060
BENTLEY SYSTEMS INC-CLASS B	28,0400	2,04%	15/07/2026	28,0400	28,0400	0
BERKSHIRE HATHAWAY B	425,6500	-0,77%	16:23	424,6000	428,6000	320.163
BEST BUY CO	74,7200	4,45%	15/07/2026	74,7200	74,7200	0
BESTBE HOLDING	0,0580		15/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5460	-2,67%	15:16	0,5460	0,5579	14.167
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9960	0,54%	16:30	2,9420	3,0160	5.028.960
BIESSE	5,2600	1,54%	16:28	5,1700	5,2800	166.999
Bilfinger SE	88,0500	2,56%	15/07/2026	87,5500	88,0500	3.522
BILL HOLDINGS INC	40,5000	37,76%	09:42	40,5000	40,5000	81
Bio-Techne Corp	62,4600	0,29%	15/07/2026	62,4600	62,4600	0
BIOGEN	169,9800	2,08%	15/07/2026	168,0000	169,9800	850
BIOMARIN PHARMACEUTICAL	51,6800	1,37%	15/07/2026	51,6800	51,6800	0
BITCOIN GROUP	23,700	-3,81%	16:25	23,700	23,700	1.304
Bitdeer Tech	11,0740	-2,28%	15/07/2026	11,0740	11,0740	0
BKW N	148,0000	1,09%	15/07/2026	148,0000	148,0000	0
BLACKROCK	970,00	0,50%	15:36	955,00	977,80	56.794
Blackstone Inc	113,3000	4,62%	15/07/2026	109,9500	113,3000	7.251
BLOCK	71,450	2,00%	15:47	71,300	71,450	10.564

1 2 »