Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,8000 0,60% Ora17:35 16,7000 17,0500 194.875
B.F. 4,3500 -0,23% Ora17:26 4,3500 4,3600 9.914
Ball Corp 41,6300 -1,98% Data18/09/2025 41,6300 41,6300 0
BANCA GENERALI 48,5800 0,62% Ora17:35 48,3800 48,9800 9.984.358
BANCA IFIS 23,0800 -0,26% Ora17:38 23,0600 23,3600 2.622.608
BANCA MEDIOLANUM 16,8300 0,66% Ora17:35 16,7200 16,9400 15.746.468
BANCA MONTE PASCHI SIENA 8,091 0,48% Ora17:38 8,037 8,301 253.566.304
BANCA SISTEMA 1,5800 -0,50% Ora17:35 1,5760 1,5920 312.482
BANCO BPM 12,780 1,35% Ora17:36 12,625 12,870 80.380.432
BANCO DE SABADELL 3,236 1,25% Ora16:18 3,196 3,236 28.987
BANCO SANTANDER 8,5240 0,92% Ora17:20 8,4560 8,5740 148.438
BANK OF AMERICA 43,845 0,86% Ora10:51 43,645 43,845 5.260
BANK OZK 44,5800 1,76% Data18/09/2025 44,5800 44,5800 0
Bankinter 13,0900 0,58% Data18/09/2025 13,0900 13,0900 0
BARRY CALLEBAUT N 1.160,0000 -2,52% Data18/09/2025 1.160,0000 1.160,0000 0
BASF 42,9900 -1,10% Ora17:20 42,7500 43,4100 122.504
BASICNET 7,1400 -1,65% Ora17:35 7,1100 7,4100 335.584
BASTOGI SPA 0,6940 0,29% Ora17:27 0,6780 0,6960 16.149
BAWAG Group 109,9000 1,10% Data18/09/2025 109,9000 109,9000 0
BAXTER INTERNATIONAL 20,0150 -0,05% Data18/09/2025 20,0150 20,0150 0
BAYER 27,3850 0,31% Ora17:35 27,2300 28,0000 2.446.987
BBVA 16,105 0,19% Ora15:11 16,100 16,135 30.997
BCA POP SONDRIO 13,1200 0,85% Ora17:36 12,8450 13,2050 11.815.498
BCA PROFILO 0,1600 -0,62% Ora17:35 0,1585 0,1620 130.282
BCO DESIO BRIANZA 7,5800 -1,81% Ora17:35 7,5700 7,7900 671.609
Bechtle 38,2600 1,97% Data18/09/2025 38,2600 38,2600 0
BECTON, DICKINSON AND COMPANY 159,5500 0,25% Data18/09/2025 159,5500 159,5500 0
BEEWIZE 0,362 2,26% Ora17:05 0,347 0,371 10.293
BEIERSDORF 91,1000 -0,91% Ora12:05 91,1000 92,7800 6.966
Beijer Ref AB 14,1000 -0,28% Data18/09/2025 14,1000 14,1000 0
BELIMO N 910,0000 0,55% Data18/09/2025 910,0000 910,0000 0
BELLINI NAUTICA 2,91 -0,68% Ora13:37 2,86 2,91 12.950
BENTLEY SYSTEMS INC-CLASS B 45,4000 2,71% Data18/09/2025 45,4000 45,4000 0
BERKSHIRE HATHAWAY 417,400 0,16% Ora17:24 415,050 420,400 436.072
BERKSHIRE HATHAWAY INC. CLASS A 560.000,0000 -10,69% Data18/09/2025 560.000,0000 560.000,0000 0
BERTOLOTTI 4,5400 Data18/09/2025 4,5400 4,5400 0
BEST BUY CO 62,7400 -1,04% Data18/09/2025 62,7400 62,7400 0
BESTBE HOLDING 0,0580 1,75% Ora17:25 0,0560 0,0595 2.539
BEYOND MEAT 2,389 7,27% Ora15:52 2,357 2,389 1.207
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,0700 0,09% Ora17:35 10,9800 11,1200 2.577.825
BIESSE 7,7100 4,47% Ora17:35 7,3500 7,7900 799.984
Bilfinger SE 96,2000 2,12% Data18/09/2025 96,2000 96,2000 0
Bio-Techne Corp 45,0000 0,90% Data18/09/2025 45,0000 45,0000 0
BIOGEN 122,4500 -0,04% Data18/09/2025 122,4500 122,4500 0
BIOMARIN PHARMACEUTICAL 46,5400 1,11% Data18/09/2025 46,5400 46,5400 0
BITCOIN GROUP 39,2600 -1,60% Ora17:17 39,0200 39,9600 37.825
Bitdeer Tech 14,3000 5,15% Data18/09/2025 14,3000 14,3000 0
BJ'S WHOLESALE CLUB HOLDINGS 83,5000 -0,60% Data18/09/2025 83,5000 83,5000 0
BKW N 174,0000 -0,57% Data18/09/2025 174,0000 174,0000 0