Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6500 -1,27% Ora13:12 11,6500 11,9500 173.974
B.F. 5,0000 -1,57% Ora12:56 5,0000 5,0800 38.630
Ball Corp 54,960 2,69% Ora10:20 54,960 54,960 3.188
BANCA GENERALI 67,0500 -0,22% Ora13:21 66,8000 67,7000 4.777.707
BANCA IFIS 14,8200 -1,20% Ora13:23 14,8200 15,2100 5.368.230
BANCA MEDIOLANUM 23,9200 -0,13% Ora13:25 23,8700 24,3200 6.684.097
BANCA MONTE PASCHI SIENA 11,7780 0,84% Ora13:26 11,6900 11,8060 53.639.132
BANCA SISTEMA 1,6000 1,27% Ora11:36 1,5480 1,6000 21.539
BANCO BPM 16,5450 0,61% Ora13:24 16,4750 16,6550 35.644.968
BANCO DE SABADELL 3,410 0,29% Ora13:08 3,405 3,410 2.706
BANCO SANTANDER 12,7400 0,50% Ora12:11 12,6520 12,7760 68.733
BANK OF AMERICA 54,880 0,40% Ora09:58 54,880 54,880 13.720
BANK OZK 46,52 5,73% Ora12:55 46,52 46,52 465
Bankinter 15,6600 0,10% Data04/08/2026 15,6600 15,9700 1.096
BARRY CALLEBAUT N 1.192,0000 0,68% Data04/08/2026 1.192,0000 1.192,0000 0
BASF 50,7600 0,65% Ora12:39 50,7400 50,8200 9.244
BASICNET 6,5900 0,61% Ora13:21 6,5000 6,7000 97.123
BASTOGI SPA 1,145 -0,43% Ora12:18 1,140 1,150 2.335
BAWAG Group 184,80 16,23% Ora12:01 184,80 184,80 9.610
BAXTER INTERNATIONAL 23,9800 -0,42% Data04/08/2026 23,9800 23,9800 0
BAYER 50,060 3,86% Ora13:03 49,480 50,340 1.052.946
BBVA 24,480 -0,77% Ora13:11 24,430 24,540 39.293
BCA PROFILO 1,6300 -0,24% Ora12:43 1,6254 1,6500 32.736
BCO DESIO BRIANZA 17,6800 -7,14% Ora13:25 17,4600 19,2000 6.369.783
Bechtle 35,7800 -0,22% Data04/08/2026 35,7800 35,7800 0
BECTON, DICKINSON AND COMPANY 147,3000 0,61% Data04/08/2026 147,3000 147,3000 0
BEEWIZE 0,352 9,32% Ora13:25 0,352 0,352 145
BEIERSDORF 80,620 0,78% Ora09:45 80,540 80,620 21.041
Beijer Ref AB 12,5900 -4,55% Data04/08/2026 12,5900 12,5900 0
BELIMO N 915,00 -0,76% Ora12:02 915,00 915,50 89.681
BELLINI NAUTICA 3,46 0,58% Ora11:08 3,46 3,46 5.190
BENDING SPOONS 32,8000 4,13% Ora12:25 31,6000 36,0000 37.956
BENTLEY SYSTEMS INC-CLASS B 30,750 -3,91% Ora12:25 30,750 30,750 3.075
BERKSHIRE HATHAWAY B 447,8500 0,32% Ora13:10 446,8000 448,5500 367.880
BEST BUY CO 73,1800 0,72% Data04/08/2026 73,1800 73,8600 659
BESTBE HOLDING 0,0580 Data04/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,5700 3,54% Ora11:02 0,5700 0,5700 570
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0580 -0,39% Ora13:25 3,0200 3,1980 15.136.607
BIESSE 5,4400 -2,86% Ora13:25 5,4400 5,6200 262.117
Bilfinger SE 85,5000 -0,47% Data04/08/2026 85,5000 85,5000 0
BILL HOLDINGS INC 41,7000 2,96% Data04/08/2026 41,7000 41,7000 0
Bio-Techne Corp 62,5800 -0,06% Data04/08/2026 62,5800 62,5800 0
BIOGEN 176,040 0,10% Ora10:29 175,800 176,040 9.326
BIOMARIN PHARMACEUTICAL 53,980 4,37% Ora10:00 53,980 53,980 1.080
BITCOIN GROUP 23,720 1,72% Ora11:38 23,320 23,720 8.527
Bitdeer Tech 10,286 -4,69% Ora12:42 10,286 10,286 2.314
BKW N 143,7000 -0,42% Data04/08/2026 143,7000 143,7000 0
BLACKROCK 984,40 1,95% Data04/08/2026 970,60 990,00 71.861
Blackstone Inc 118,2000 4,28% Data04/08/2026 117,0000 118,9000 12.884