Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0500 Ora17:17 10,9500 11,1500 102.124
B.F. 7,6600 3,23% Ora17:25 7,5000 7,7800 203.972
Ball Corp 50,4800 -3,41% Data24/09/2026 50,4800 50,4800 0
BANCA GENERALI 64,1000 0,39% Ora17:26 64,1000 65,4500 5.080.133
BANCA IFIS 12,4600 -11,13% Ora17:26 11,5200 14,1600 33.044.796
BANCA MEDIOLANUM 23,2700 0,17% Ora17:26 23,2700 23,7000 9.153.853
BANCA MONTE PASCHI SIENA 11,9520 1,15% Ora17:26 11,9100 12,0260 94.144.896
BANCA SISTEMA 1,5880 -0,13% Ora12:46 1,5860 1,5880 2.993
BANCO BPM 16,3700 0,96% Ora17:26 16,3200 16,6850 65.280.668
BANCO DE SABADELL 3,7160 0,35% Data24/09/2026 3,7160 3,7160 0
BANCO SANTANDER 12,6440 0,49% Ora12:23 12,6440 12,6440 5.070
BANK OF AMERICA 49,2750 0,33% Data24/09/2026 49,2750 49,4700 5.174
BANK OZK 40,5700 -1,00% Data24/09/2026 40,5700 40,5700 0
Bankinter 16,5700 -0,60% Data24/09/2026 16,5700 16,5700 0
BARRY CALLEBAUT N 1.180,0000 -1,01% Data24/09/2026 1.180,0000 1.180,0000 0
BASF 50,6800 -3,32% Ora16:38 50,6200 52,1200 1.541.699
BASICNET 5,4600 -1,09% Ora17:22 5,4500 5,5200 82.731
BASTOGI SPA 1,2150 -2,02% Ora16:38 1,2150 1,2700 39.318
BAWAG Group 178,5000 0,06% Data24/09/2026 178,5000 178,5000 0
BAXTER INTERNATIONAL 20,4900 -1,77% Data24/09/2026 20,4900 20,4900 0
BAYER 49,810 0,77% Ora17:25 49,190 50,340 1.401.642
BBVA 24,9400 0,16% Data24/09/2026 24,9000 25,0000 75
BCA PROFILO 1,5920 0,13% Ora16:55 1,5840 1,6100 104.932
BCO DESIO BRIANZA 18,7000 0,65% Ora17:25 18,1400 18,9400 1.109.940
Bechtle 34,5600 1,17% Ora09:00 34,5600 34,5600 415
BECTON, DICKINSON AND COMPANY 159,8000 -0,56% Data24/09/2026 159,8000 159,8000 0
BEEWIZE 0,3360 Data24/09/2026 0,3360 0,3360 0
BEIERSDORF 78,880 6,05% Ora16:13 78,880 78,880 3.155
Beijer Ref AB 12,9000 -1,98% Data24/09/2026 12,9000 12,9000 0
BELIMO N 863,5000 -0,97% Data24/09/2026 863,5000 876,0000 133.843
BELLINI NAUTICA 4,5200 2,73% Ora17:12 4,3800 4,5200 31.020
BENDING SPOONS 28,4000 -4,38% Ora17:26 27,9000 29,5000 393.389
BENTLEY SYSTEMS INC-CLASS B 28,4700 -1,42% Data24/09/2026 28,4200 28,4700 7.459
BERKSHIRE HATHAWAY B 441,9000 -1,05% Ora16:29 440,9500 444,3500 148.422
BEST BUY CO 81,0000 0,47% Ora10:17 81,0000 82,3000 490
BESTBE HOLDING 0,0580 Data24/09/2026 0,0580 0,0580 0
BEYOND MEAT 7,4920 -11,86% Ora17:23 7,4500 8,2360 58.769
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,7300 -2,99% Ora17:25 2,6820 2,8580 8.460.186
BIESSE 5,0600 -0,98% Ora17:18 5,0600 5,2000 156.374
Bilfinger SE 51,8000 -12,20% Ora11:03 51,8000 56,0000 2.459
BILL HOLDINGS INC 40,3000 -0,74% Data24/09/2026 40,3000 40,3000 0
Bio-Techne Corp 63,9000 0,41% Data24/09/2026 63,9000 63,9000 0
BIOGEN 196,50 -0,66% Ora16:38 196,50 196,50 393
BIOMARIN PHARMACEUTICAL 53,9000 -1,35% Data24/09/2026 53,9000 53,9000 0
BITCOIN GROUP 28,2800 8,69% Ora15:53 28,2800 28,8600 21.689
Bitdeer Tech 10,8520 -3,40% Ora09:00 10,8520 10,8520 597
BKW N 126,8000 -1,78% Data24/09/2026 126,8000 126,8000 0
BLACKROCK 941,00 0,11% Ora16:44 941,00 941,00 4.705
Blackstone Inc 103,000 Ora15:30 103,000 103,000 103

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.