Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,1000 3,86% Ora13:47 11,6000 12,1500 398.495
B.F. 4,9800 0,61% Ora13:40 4,9500 5,0200 5.078
Ball Corp 54,9000 0,73% Data06/08/2026 54,9000 54,9000 0
BANCA GENERALI 67,1500 0,52% Ora13:50 66,5000 67,2000 2.251.610
BANCA IFIS 15,0800 1,21% Ora13:53 14,8400 15,1000 4.140.562
BANCA MEDIOLANUM 24,2700 0,33% Ora13:45 23,9200 24,2900 3.696.109
BANCA MONTE PASCHI SIENA 11,8960 0,15% Ora13:53 11,8380 12,0080 94.754.736
BANCA SISTEMA 1,620 1,00% Ora12:29 1,600 1,620 12.396
BANCO BPM 17,2350 0,32% Ora13:52 16,9700 17,2650 33.504.510
BANCO DE SABADELL 3,4570 1,38% Ora12:21 3,4310 3,4570 12.266
BANCO SANTANDER 12,9560 0,62% Ora13:00 12,7280 12,9560 29.613
BANK OF AMERICA 54,6000 -0,35% Data06/08/2026 54,6000 55,2700 3.221
BANK OZK 44,8800 -0,13% Data06/08/2026 44,8800 44,8800 0
Bankinter 16,1300 1,16% Data06/08/2026 15,3300 16,1300 2.339
BARRY CALLEBAUT N 1.188,0000 0,42% Data06/08/2026 1.188,0000 1.188,0000 0
BASF 51,4500 -0,04% Ora13:56 51,3100 51,6700 46.813
BASICNET 6,5600 -0,76% Ora13:26 6,5400 6,6300 4.655
BASTOGI SPA 1,1600 0,43% Ora10:28 1,1400 1,1750 20.295
BAWAG Group 181,5000 Data06/08/2026 181,5000 181,5000 0
BAXTER INTERNATIONAL 24,0300 1,05% Data06/08/2026 24,0300 24,0300 0
BAYER 49,6300 0,49% Ora13:56 49,2700 50,1600 404.736
BBVA 24,7400 Ora13:25 24,6100 24,7500 5.936
BCA PROFILO 1,6500 1,35% Ora12:09 1,6200 1,6516 17.814
BCO DESIO BRIANZA 16,9600 -1,51% Ora13:49 16,6600 17,5200 2.642.967
Bechtle 36,6200 1,95% Data06/08/2026 36,6200 36,6200 0
BECTON, DICKINSON AND COMPANY 159,6500 4,14% Ora10:23 154,9500 159,6500 11.344
BEEWIZE 0,3400 -3,41% Data06/08/2026 0,3400 0,3400 10
BEIERSDORF 80,580 -1,15% Ora12:24 80,580 80,580 161
Beijer Ref AB 12,2600 -2,78% Data06/08/2026 12,2600 12,2600 0
BELIMO N 920,50 0,60% Ora12:48 920,50 920,50 58.912
BELLINI NAUTICA 3,6400 4,60% Ora12:06 3,4200 3,7800 54.300
BENDING SPOONS 41,1000 5,38% Ora09:51 39,5000 43,2000 64.329
BENTLEY SYSTEMS INC-CLASS B 30,9100 0,49% Data06/08/2026 30,9100 30,9100 0
BERKSHIRE HATHAWAY B 452,7000 0,70% Ora13:51 452,2000 454,2000 2.553.592
BEST BUY CO 70,2800 -3,86% Data06/08/2026 70,2800 70,2800 0
BESTBE HOLDING 0,0580 Data06/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,4785 1,44% Ora10:06 0,4680 0,4785 13.695
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2120 -0,86% Ora13:53 3,1220 3,2700 13.135.967
BIESSE 5,1400 -1,72% Ora13:43 5,1400 5,2700 213.255
Bilfinger SE 85,3500 -0,52% Data06/08/2026 85,3500 85,3500 0
BILL HOLDINGS INC 40,8000 -2,86% Data06/08/2026 40,8000 40,8000 0
Bio-Techne Corp 62,3600 Data06/08/2026 62,3600 62,3600 0
BIOGEN 176,9200 -2,49% Data06/08/2026 176,9200 176,9200 0
BIOMARIN PHARMACEUTICAL 51,6000 -1,34% Data06/08/2026 51,6000 51,6000 0
BITCOIN GROUP 23,9000 3,28% Ora09:07 23,9000 25,7400 99
Bitdeer Tech 9,4040 -5,69% Data06/08/2026 9,4040 9,4040 0
BKW N 142,4000 0,42% Data06/08/2026 142,4000 142,4000 0
BLACKROCK 941,6000 -3,54% Ora13:19 941,6000 982,2000 30.938
Blackstone Inc 117,550 0,51% Ora13:24 117,550 117,550 11.755