Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 -0,45% Ora09:33 11,1000 11,2000 5.955
B.F. 7,6200 -0,26% Ora09:34 7,5400 7,7400 59.414
Ball Corp 58,7000 2,73% Data22/10/2026 58,7000 58,7000 0
BANCA GENERALI 56,8500 -1,73% Ora09:36 56,8500 58,0000 678.564
BANCA IFIS 10,2600 -0,48% Ora09:30 10,2100 10,3700 234.372
BANCA MEDIOLANUM 22,2700 -0,31% Ora09:36 22,2200 22,4800 898.448
BANCA MONTE PASCHI SIENA 10,6160 0,45% Ora09:36 10,5780 10,7020 9.563.083
BANCA SISTEMA 1,5340 -2,91% Data22/10/2026 1,5080 1,5700 18.005
BANCO BPM 13,0200 0,58% Ora09:36 12,9450 13,0350 4.093.475
BANCO DE SABADELL 3,4040 -3,71% Data22/10/2026 3,3960 3,4810 15.410
BANCO SANTANDER 11,4840 -0,24% Ora09:35 11,3800 11,5700 143.705
BANK OF AMERICA 45,2450 -0,22% Data22/10/2026 44,9200 45,6350 10.406
BANK OZK 43,7000 3,31% Data22/10/2026 43,7000 43,7000 0
Bankinter 14,2950 -5,14% Data22/10/2026 14,2950 14,2950 0
BARRY CALLEBAUT N 1.267,0000 0,16% Data22/10/2026 1.261,0000 1.267,0000 1.267
BASF 52,4000 0,08% Ora09:32 52,2900 52,5500 43.915
BASICNET 4,8150 0,31% Ora09:30 4,7400 4,8500 18.666
BASTOGI SPA 1,1850 Ora09:15 1,1550 1,1850 1.189
BAWAG Group 155,6000 -5,24% Data22/10/2026 155,6000 163,9000 622
BAXTER INTERNATIONAL 22,3200 2,53% Data22/10/2026 22,2000 22,3200 4.129
BAYER 44,1800 0,96% Ora09:19 44,0000 44,1800 4.230
BBVA 22,2900 -3,13% Data22/10/2026 22,2900 22,2900 0
BCA PROFILO 1,6100 2,68% Ora09:30 1,5900 1,6100 10.302
BCO DESIO BRIANZA 15,5600 0,26% Ora09:31 15,5600 16,2800 173.440
Bechtle 35,7400 -2,08% Data22/10/2026 35,7400 35,7400 0
BECTON, DICKINSON AND COMPANY 177,2000 2,61% Data22/10/2026 177,2000 177,2000 0
BEEWIZE 0,2880 -4,00% Data22/10/2026 0,2880 0,2880 1.440
BEIERSDORF 82,1600 0,71% Data22/10/2026 82,1600 82,1600 0
Beijer Ref AB 14,0700 6,27% Data22/10/2026 14,0700 14,0700 0
BELIMO N 834,5000 4,31% Ora09:05 834,5000 834,5000 41.725
BELLINI NAUTICA 4,4200 Data22/10/2026 4,3400 4,4800 68.510
BENDING SPOONS 41,8000 1,46% Ora09:34 40,6000 41,9000 40.650
BENTLEY SYSTEMS INC-CLASS B 35,3400 2,79% Data22/10/2026 35,3400 35,3400 0
BERKSHIRE HATHAWAY B 488,2000 -0,16% Ora09:27 486,6000 488,5000 31.699
BEST BUY CO 87,2200 4,13% Data22/10/2026 87,2200 87,2200 0
BESTBE HOLDING 0,0580 Data22/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,0190 0,03% Data22/10/2026 5,8800 6,0190 30
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0600 0,19% Ora09:35 2,0500 2,0920 440.506
BIESSE 4,0400 -0,12% Ora09:23 4,0150 4,0800 43.331
Bilfinger SE 55,5500 -0,54% Data22/10/2026 55,5500 56,7000 111
BILL HOLDINGS INC 44,1000 0,46% Data22/10/2026 44,1000 44,1000 0
Bio-Techne Corp 64,8400 0,31% Data22/10/2026 64,8400 64,8400 0
BIOGEN 226,7000 1,86% Ora09:00 226,7000 226,7000 453
BIOMARIN PHARMACEUTICAL 50,1000 1,03% Data22/10/2026 50,1000 50,1000 0
BITCOIN GROUP 25,3600 -1,93% Data22/10/2026 25,2200 25,8600 1.369
Bitdeer Tech 6,5850 -6,30% Data22/10/2026 6,5850 6,5850 0
BKW N 130,3000 0,31% Data22/10/2026 130,3000 130,3000 0
BLACKROCK 1.017,0000 0,25% Data22/10/2026 1.011,0000 1.017,0000 27.459
Blackstone Inc 103,7500 5,63% Data22/10/2026 102,0000 103,7500 623