Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 0,46% Ora11:51 11,0000 11,0500 18.662
B.F. 7,9400 0,25% Ora12:38 7,9200 8,0200 35.313
Ball Corp 50,3600 1,37% Data02/10/2026 50,3600 50,3600 0
BANCA GENERALI 61,6000 -0,65% Ora12:40 61,5500 62,3500 3.475.491
BANCA IFIS 10,9700 2,05% Ora12:38 10,6500 11,1200 3.634.895
BANCA MEDIOLANUM 23,1700 -0,13% Ora12:43 23,1000 23,3700 5.103.703
BANCA MONTE PASCHI SIENA 11,2400 -0,34% Ora12:44 11,1540 11,4460 131.416.608
BANCA SISTEMA 1,5340 1,59% Ora12:20 1,5100 1,5340 6.456
BANCO BPM 15,1200 -0,69% Ora12:43 15,1000 15,3450 15.185.070
BANCO DE SABADELL 3,4360 -1,83% Ora15:25 3,4360 3,4650 4.139
BANCO SANTANDER 12,1520 2,98% Ora11:05 12,0280 12,1520 6.470
BANK OF AMERICA 48,1300 0,48% Ora11:17 47,9800 48,1300 1.152
BANK OZK 41,4800 2,60% Data02/10/2026 41,4800 41,4800 0
Bankinter 15,7050 -0,98% Data02/10/2026 15,7050 15,7050 0
BARRY CALLEBAUT N 1.133,0000 -1,13% Data02/10/2026 1.133,0000 1.133,0000 0
BASF 50,1400 0,41% Ora11:04 49,9550 50,3300 102.570
BASICNET 5,1600 Ora11:23 5,1600 5,3000 26.562
BASTOGI SPA 1,1850 0,42% Ora11:09 1,1800 1,1850 8.789
BAWAG Group 170,5000 -6,58% Ora10:58 170,5000 170,5000 2.217
BAXTER INTERNATIONAL 20,9900 -0,14% Data02/10/2026 20,9900 20,9900 0
BAYER 44,6000 -2,62% Ora12:39 44,6000 45,0500 577.791
BBVA 23,5500 -0,13% Ora09:21 23,5500 23,8400 11.624
BCA PROFILO 1,5180 -0,26% Ora11:01 1,5100 1,5440 46.248
BCO DESIO BRIANZA 16,9600 0,95% Ora12:35 16,6600 17,2200 773.144
Bechtle 34,1400 -0,81% Data02/10/2026 34,1400 34,1400 0
BECTON, DICKINSON AND COMPANY 157,5500 -0,13% Data02/10/2026 157,5500 157,5500 0
BEEWIZE 0,3000 -9,64% Ora15:53 0,2900 0,3200 7.743
BEIERSDORF 75,480 -3,38% Ora11:05 75,480 75,480 453
Beijer Ref AB 12,7600 1,59% Data02/10/2026 12,7600 12,7600 0
BELIMO N 864,000 0,88% Ora11:29 864,000 869,500 24.220
BELLINI NAUTICA 4,5800 -0,43% Ora11:17 4,5000 4,5800 9.070
BENDING SPOONS 28,7000 -1,03% Ora12:07 28,5000 28,9000 25.103
BENTLEY SYSTEMS INC-CLASS B 29,150 2,57% Ora10:17 29,150 29,150 6.763
BERKSHIRE HATHAWAY B 447,8000 0,55% Ora12:23 447,1500 448,2500 96.683
BEST BUY CO 79,3800 0,61% Ora13:00 79,3800 79,3800 714
BESTBE HOLDING 0,0580 Data02/10/2026 0,0580 0,0580 0
BEYOND MEAT 7,4540 2,11% Ora09:00 7,4540 7,4540 104
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,3700 1,20% Ora12:42 2,3100 2,3840 2.230.630
BIESSE 4,8150 -0,31% Ora12:40 4,8050 4,8950 83.598
Bilfinger SE 57,4500 -0,78% Ora09:20 57,4500 57,4500 1.494
BILL HOLDINGS INC 38,1000 1,06% Data02/10/2026 38,1000 38,1000 0
Bio-Techne Corp 64,2600 -0,12% Data02/10/2026 64,2600 64,2600 0
BIOGEN 196,9800 -0,91% Ora09:00 196,9800 196,9800 2.167
BIOMARIN PHARMACEUTICAL 51,1600 -2,63% Data02/10/2026 51,1600 51,1600 0
BITCOIN GROUP 28,2400 -3,49% Ora11:42 28,2400 28,8800 8.715
Bitdeer Tech 10,1520 -6,45% Ora17:12 10,1520 10,1520 203
BKW N 124,9000 0,97% Data02/10/2026 124,9000 124,9000 0
BLACKROCK 950,40 0,08% Ora11:28 950,40 950,40 950
Blackstone Inc 100,5500 1,59% Ora17:28 99,6400 100,5500 12.030