Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5500	2,67%	16/06/2026	11,2500	11,5500	372.672
B.F.	4,9700		16/06/2026	4,9700	4,9900	1.874.271
Ball Corp	49,8200	0,28%	16/06/2026	49,8200	49,8200	0
BANCA GENERALI	64,9000	1,72%	16/06/2026	63,7500	65,7000	29.600.825
BANCA IFIS	22,1200	2,12%	16/06/2026	21,6000	22,1200	6.579.152
BANCA MEDIOLANUM	21,6000	2,03%	16/06/2026	21,2800	21,7500	29.586.017
BANCA MONTE PASCHI SIENA	10,9500	1,52%	16/06/2026	10,7200	11,0000	256.561.697
BANCA SISTEMA	1,7580	0,46%	16/06/2026	1,7500	1,7580	24.828
BANCO BPM	15,0800	1,89%	16/06/2026	14,8000	15,0800	103.344.793
BANCO DE SABADELL	3,0630	1,69%	16/06/2026	3,0110	3,0630	27.414
BANCO SANTANDER	11,6240	-0,56%	16/06/2026	11,4880	11,6240	55.168
BANK OF AMERICA	48,9250	1,16%	16/06/2026	48,1500	48,9250	636
BANK OZK	43,5800	-2,51%	16/06/2026	43,5800	43,5800	0
Bankinter	14,4650	-0,79%	16/06/2026	14,4650	14,4650	0
BARRY CALLEBAUT N	1.223,0000	-0,57%	16/06/2026	1.223,0000	1.223,0000	0
BASF	49,0250	-0,44%	16/06/2026	48,8600	49,6050	38.534
BASICNET	7,3900	1,23%	16/06/2026	7,2700	7,4000	413.286
BASTOGI SPA	1,0650		16/06/2026	1,0600	1,0700	6.239
BAWAG Group	167,6000	0,84%	16/06/2026	162,6000	167,6000	838
BAXTER INTERNATIONAL	17,7600	-2,12%	16/06/2026	17,7600	17,7600	0

BAYER	36,2300	-0,22%	16/06/2026	35,7000	36,3900	502.148
BBVA	21,0700	2,03%	16/06/2026	20,8000	21,0700	50.800
BCA PROFILO	0,1622	-1,10%	16/06/2026	0,1622	0,1656	89.590
BCO DESIO BRIANZA	11,5200	-0,17%	16/06/2026	11,4200	11,7400	1.563.863
Bechtle	35,6000	8,34%	16/06/2026	35,6000	35,6000	0
BECTON, DICKINSON AND COMPANY	126,2500	-0,12%	16/06/2026	126,2500	126,2500	0
BEEWIZE	0,3820	0,53%	16/06/2026	0,3720	0,3880	11.072
BEIERSDORF	70,9800	0,25%	16/06/2026	70,3000	70,9800	31.373
Beijer Ref AB	12,4600	-0,48%	16/06/2026	12,4600	12,4600	0
BELIMO N	1.021,0000	3,60%	16/06/2026	1.021,0000	1.029,0000	53.092
BELLINI NAUTICA	3,1200	0,65%	16/06/2026	3,0400	3,1400	34.320
BENTLEY SYSTEMS INC-CLASS B	26,1800	-1,06%	16/06/2026	26,1800	26,4600	1.309
BERKSHIRE HATHAWAY B	428,7500	0,75%	16/06/2026	425,9500	428,7500	581.385
BEST BUY CO	66,3000	-1,10%	16/06/2026	65,5000	66,3000	14.586
BESTBE HOLDING	0,0580		16/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6066	-4,03%	16/06/2026	0,5977	0,6273	7.165
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0360	3,97%	16/06/2026	2,9200	3,0940	35.171.371
BIESSE	6,3300	11,05%	16/06/2026	5,6200	6,3300	1.877.503
Bilfinger SE	87,4000	2,88%	16/06/2026	84,9500	87,4000	8.740
BILL HOLDINGS INC	29,5000	0,34%	16/06/2026	29,5000	29,5000	0
Bio-Techne Corp	48,0400	-0,66%	16/06/2026	48,0400	48,0400	0
BIOGEN	168,9000	-1,23%	16/06/2026	168,9000	168,9000	0
BIOMARIN PHARMACEUTICAL	47,2100	-0,71%	16/06/2026	47,2100	48,6600	283
BITCOIN GROUP	28,2400	-0,28%	16/06/2026	27,8000	28,6800	7.004
Bitdeer Tech	15,7300	-4,38%	16/06/2026	15,7300	15,9000	1.101
BKW N	148,1000	-1,00%	16/06/2026	148,1000	148,1000	0
BLACKROCK	902,2000	0,29%	16/06/2026	895,0000	902,2000	1.804
Blackstone Inc	110,1000	0,78%	16/06/2026	109,2500	110,1000	3.303
BLOCK	65,0000	1,25%	16/06/2026	64,7500	65,0000	260

1 2 »