Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8000	3,51%	16:28	11,3500	11,8500	370.906
B.F.	5,0600	0,80%	16:30	5,0200	5,0600	9.325
Ball Corp	53,520	-2,97%	15:33	53,520	53,520	9.634
BANCA GENERALI	67,2000	1,05%	16:30	66,4000	67,4500	8.075.210
BANCA IFIS	14,9100	-0,07%	16:30	14,1900	15,0600	10.594.195
BANCA MEDIOLANUM	23,9000	1,36%	16:30	23,5300	23,9400	15.265.530
BANCA MONTE PASCHI SIENA	11,7120	1,17%	16:31	11,6240	11,7520	157.830.752
BANCA SISTEMA	1,580	-0,38%	16:21	1,572	1,590	13.032
BANCO BPM	16,4650	2,20%	16:31	16,1650	16,4800	52.817.644
BANCO DE SABADELL	3,390	0,50%	16:12	3,362	3,390	90.310
BANCO SANTANDER	12,6320	0,89%	15:12	12,5600	12,6500	42.587
BANK OF AMERICA	54,660	1,13%	16:01	53,960	54,660	13.791
BANK OZK	44,9400	1,35%	03/08/2026	44,9400	44,9400	0
Bankinter	15,9700	1,08%	09:43	15,9700	15,9700	1.118
BARRY CALLEBAUT N	1.184,0000	-0,50%	03/08/2026	1.184,0000	1.184,0000	0
BASF	50,3700	-1,66%	16:25	50,3000	51,4100	45.050
BASICNET	6,5100	3,33%	16:29	6,2700	6,5600	231.327
BASTOGI SPA	1,150		16:09	1,135	1,155	19.140
BAWAG Group	177,2000	1,31%	03/08/2026	177,2000	177,2000	0
BAXTER INTERNATIONAL	24,0800	6,08%	03/08/2026	24,0800	24,0800	0

BAYER	48,0000	1,76%	16:31	47,6100	49,9000	3.360.025
BBVA	24,7100	0,65%	16:22	24,5600	24,7100	14.629
BCA PROFILO	1,6270	-0,79%	16:28	1,6254	1,6600	97.556
BCO DESIO BRIANZA	19,1000	2,91%	16:30	18,2400	19,1000	6.669.861
Bechtle	35,8600	-1,27%	03/08/2026	35,8600	36,0000	8.499
BECTON, DICKINSON AND COMPANY	146,4000	2,77%	03/08/2026	146,4000	146,4000	0
BEEWIZE	0,3220	-2,42%	09:38	0,3220	0,3220	0
BEIERSDORF	79,3400	-1,73%	03/08/2026	76,2800	81,5200	63.551
Beijer Ref AB	13,1900	7,32%	03/08/2026	13,1900	13,1900	0
BELIMO N	912,0000	2,18%	03/08/2026	912,0000	912,0000	0
BELLINI NAUTICA	3,4200	2,40%	16:08	3,3400	3,4400	79.520
BENDING SPOONS	31,5000	-2,48%	16:11	30,5000	33,6000	104.869
BENTLEY SYSTEMS INC-CLASS B	31,2100	2,94%	03/08/2026	31,2100	31,2100	0
BERKSHIRE HATHAWAY B	445,4000	-0,22%	16:26	442,4000	446,0500	530.628
BEST BUY CO	73,860	-2,76%	16:12	73,860	73,860	665
BESTBE HOLDING	0,0580		03/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,5450	0,72%	16:27	0,5410	0,5505	7.673
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0600	3,73%	16:31	2,9100	3,0600	8.679.005
BIESSE	5,5300	-3,49%	16:30	5,4000	6,0700	1.686.242
Bilfinger SE	85,9000	1,66%	03/08/2026	85,5500	85,9000	1.117
BILL HOLDINGS INC	40,5000	3,58%	03/08/2026	40,5000	40,5000	0
Bio-Techne Corp	62,6200	-0,32%	03/08/2026	62,6200	62,6200	0
BIOGEN	175,860	-3,17%	16:24	175,860	175,860	879
BIOMARIN PHARMACEUTICAL	52,3600	1,00%	03/08/2026	52,3600	52,3600	0
BITCOIN GROUP	23,3200	0,69%	16:06	23,1800	23,3600	2.167
Bitdeer Tech	10,792	10,87%	15:55	10,792	11,444	5.526
BKW N	144,3000	0,35%	03/08/2026	144,3000	144,3000	0
BLACKROCK	990,0	2,59%	15:30	970,6	990,0	61.673
Blackstone Inc	117,000	4,89%	15:55	117,000	118,900	7.515

1 2 »