Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	-0,44%	10:15	11,3500	11,4000	28.385
B.F.	5,0600	0,80%	09:42	5,0600	5,0600	643
Ball Corp	56,6200	1,36%	03/08/2026	56,6200	56,6200	0
BANCA GENERALI	66,6500	0,23%	10:24	66,6000	67,1500	2.091.626
BANCA IFIS	15,0200	0,67%	10:27	14,7500	15,0600	1.252.163
BANCA MEDIOLANUM	23,7700	0,81%	10:27	23,5300	23,8700	4.268.358
BANCA MONTE PASCHI SIENA	11,7300	1,33%	10:27	11,6400	11,7500	36.396.356
BANCA SISTEMA	1,588	0,13%	10:22	1,588	1,588	745
BANCO BPM	16,2250	0,71%	10:27	16,1650	16,2600	13.394.124
BANCO DE SABADELL	3,3690	1,38%	03/08/2026	3,3690	3,3730	2.021
BANCO SANTANDER	12,6500	1,04%	10:18	12,5600	12,6500	30.819
BANK OF AMERICA	53,9400	-0,02%	03/08/2026	53,9200	54,2000	20.821
BANK OZK	44,9400	1,35%	03/08/2026	44,9400	44,9400	0
Bankinter	15,9700	1,08%	09:43	15,9700	15,9700	1.118
BARRY CALLEBAUT N	1.184,0000	-0,50%	03/08/2026	1.184,0000	1.184,0000	0
BASF	51,1400	-0,16%	10:03	51,1400	51,2300	10.288
BASICNET	6,3200	0,32%	10:22	6,3200	6,3800	21.905
BASTOGI SPA	1,150		03/08/2026	1,150	1,155	9.788
BAWAG Group	177,2000	1,31%	03/08/2026	177,2000	177,2000	0
BAXTER INTERNATIONAL	24,0800	6,08%	03/08/2026	24,0800	24,0800	0

BAYER	48,6300	3,10%	10:26	47,8500	49,4000	1.280.900
BBVA	24,6400	0,37%	09:26	24,6200	24,7100	7.392
BCA PROFILO	1,6500	0,61%	10:11	1,6400	1,6600	7.755
BCO DESIO BRIANZA	18,4800	-0,43%	10:24	18,2400	18,9400	2.641.261
Bechtle	35,8600	-1,27%	03/08/2026	35,8600	36,0000	8.499
BECTON, DICKINSON AND COMPANY	146,4000	2,77%	03/08/2026	146,4000	146,4000	0
BEEWIZE	0,3220	-2,42%	09:38	0,3220	0,3220	0
BEIERSDORF	79,3400	-1,73%	03/08/2026	76,2800	81,5200	63.551
Beijer Ref AB	13,1900	7,32%	03/08/2026	13,1900	13,1900	0
BELIMO N	912,0000	2,18%	03/08/2026	912,0000	912,0000	0
BELLINI NAUTICA	3,4000	1,80%	10:04	3,3600	3,4400	42.310
BENDING SPOONS	32,3000		10:26	32,3000	32,3000	17.054
BENTLEY SYSTEMS INC-CLASS B	31,2100	2,94%	03/08/2026	31,2100	31,2100	0
BERKSHIRE HATHAWAY B	444,8500	-0,35%	10:02	444,8500	445,9000	18.717
BEST BUY CO	72,6600	-3,30%	03/08/2026	72,6600	72,6600	0
BESTBE HOLDING	0,0580		03/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,5283	5,39%	03/08/2026	0,5200	0,5411	1.717
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9860	1,22%	10:26	2,9100	2,9980	1.170.787
BIESSE	5,6700	-1,05%	10:19	5,4000	6,0700	892.207
Bilfinger SE	85,9000	1,66%	03/08/2026	85,5500	85,9000	1.117
BILL HOLDINGS INC	40,5000	3,58%	03/08/2026	40,5000	40,5000	0
Bio-Techne Corp	62,6200	-0,32%	03/08/2026	62,6200	62,6200	0
BIOGEN	176,4000	-0,59%	03/08/2026	176,4000	176,4000	0
BIOMARIN PHARMACEUTICAL	52,3600	1,00%	03/08/2026	52,3600	52,3600	0
BITCOIN GROUP	23,3600	0,86%	09:00	23,3600	23,3600	1.168
Bitdeer Tech	9,6350	3,57%	03/08/2026	9,6350	9,6350	0
BKW N	144,3000	0,35%	03/08/2026	144,3000	144,3000	0
BLACKROCK	980,2000	1,58%	10:07	979,8000	980,2000	10.782
Blackstone Inc	118,900	6,59%	10:06	118,900	118,900	1.665

1 2 »