Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	1,35%	13:44	11,1000	11,3500	176.813
B.F.	5,0800	-1,55%	13:42	5,0600	5,1800	41.644
Ball Corp	55,8600	-0,39%	31/07/2026	55,8600	55,8600	0
BANCA GENERALI	66,5000	1,76%	13:46	65,4500	66,5000	3.003.225
BANCA IFIS	15,0400	1,97%	13:45	14,5900	15,0800	3.869.496
BANCA MEDIOLANUM	23,4600	1,25%	13:46	23,2200	23,5100	8.476.636
BANCA MONTE PASCHI SIENA	11,6020	0,29%	13:46	11,4200	11,6300	129.605.512
BANCA SISTEMA	1,5900	1,02%	13:46	1,5740	1,6080	31.510
BANCO BPM	16,1050	2,09%	13:47	15,8200	16,1400	46.214.020
BANCO DE SABADELL	3,323	0,15%	31/07/2026	3,323	3,323	0
BANCO SANTANDER	12,5160	1,66%	12:37	12,4240	12,5160	82.027
BANK OF AMERICA	54,060	0,11%	11:40	53,920	54,060	4.644
BANK OZK	44,3400	-0,14%	31/07/2026	44,3400	44,3400	0
Bankinter	16,5650	2,28%	31/07/2026	16,5650	16,5650	0
BARRY CALLEBAUT N	1.190,0000	-2,94%	31/07/2026	1.190,0000	1.190,0000	0
BASF	51,3200	1,76%	13:42	50,3800	51,3200	8.460
BASICNET	6,2300	1,30%	13:29	6,0000	6,4300	278.816
BASTOGI SPA	1,1550	0,43%	11:11	1,1500	1,1550	7.366
BAWAG Group	174,9000	2,04%	31/07/2026	174,9000	174,9000	0
BAXTER INTERNATIONAL	22,9500	-6,56%	10:11	22,9500	22,9500	6.862

BAYER	47,8000	-1,85%	13:39	47,4900	47,9700	406.685
BBVA	24,690	2,53%	12:59	24,640	24,690	2.466
BCA PROFILO	1,6482	0,62%	12:28	1,6358	1,6692	63.025
BCO DESIO BRIANZA	18,1200	7,22%	13:45	17,0600	18,1400	4.964.719
Bechtle	36,3200	-0,98%	31/07/2026	36,3200	36,3200	0
BECTON, DICKINSON AND COMPANY	142,4500	-0,35%	31/07/2026	142,4500	142,4500	0
BEEWIZE	0,3300	1,85%	13:34	0,3280	0,3480	3.348
BEIERSDORF	78,8200	-3,41%	13:14	76,2800	81,5200	46.928
Beijer Ref AB	12,2900	-0,24%	31/07/2026	12,2900	12,2900	0
BELIMO N	922,0000	5,13%	16:31	922,0000	922,0000	59.930
BELLINI NAUTICA	3,3600	5,00%	13:44	3,2600	3,3600	32.980
BENDING SPOONS	31,80	2,91%	13:07	31,60	31,80	42.408
BENTLEY SYSTEMS INC-CLASS B	30,3200	-0,75%	31/07/2026	30,3200	30,3200	0
BERKSHIRE HATHAWAY B	446,2000	0,43%	13:28	444,2000	446,2000	142.506
BEST BUY CO	75,1400	-1,70%	31/07/2026	75,1400	75,1400	0
BESTBE HOLDING	0,0580		31/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5060	5,61%	16:15	0,4900	0,5150	3.024
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9800	2,05%	13:46	2,8900	3,0080	5.518.427
BIESSE	5,6500	11,44%	13:43	5,2000	5,9100	2.285.540
Bilfinger SE	85,550	4,01%	11:08	85,550	85,550	1.112
BILL HOLDINGS INC	39,1000	1,30%	31/07/2026	39,1000	39,1000	0
Bio-Techne Corp	62,8200	0,29%	31/07/2026	62,8200	62,8200	0
BIOGEN	177,4400	0,07%	31/07/2026	177,4400	177,4400	0
BIOMARIN PHARMACEUTICAL	51,8400	-0,46%	31/07/2026	51,8400	51,8400	0
BITCOIN GROUP	24,4000	1,24%	09:13	23,6000	24,4000	6.589
Bitdeer Tech	9,7340	1,47%	09:14	9,7340	9,7340	97
BKW N	143,8000	-0,55%	31/07/2026	143,8000	143,8000	0
BLACKROCK	954,40	-0,06%	10:19	954,40	955,00	1.909
Blackstone Inc	111,0500		15:09	111,0500	111,0500	9.772

1 2 »