Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 0,91% Ora16:42 10,9000 11,1500 180.225
B.F. 4,97 Ora16:36 4,97 4,98 54.195
Ball Corp 50,8400 -1,51% Data22/06/2026 50,8400 50,8400 0
BANCA GENERALI 65,6000 -1,06% Ora16:44 64,9500 66,0000 12.355.589
BANCA IFIS 21,7400 -1,18% Ora16:44 21,6200 22,0800 3.171.187
BANCA MEDIOLANUM 21,9600 -1,26% Ora16:44 21,7400 22,1500 16.875.128
BANCA MONTE PASCHI SIENA 10,8000 -0,59% Ora16:44 10,7700 10,9840 152.333.520
BANCA SISTEMA 1,680 1,08% Ora14:51 1,680 1,682 5.340
BANCO BPM 15,6800 -0,35% Ora16:50 15,4250 15,7250 58.550.652
BANCO DE SABADELL 3,180 Ora16:45 3,167 3,180 102.825
BANCO SANTANDER 11,9080 -1,10% Ora14:09 11,9000 12,0280 34.416
BANK OF AMERICA 50,650 1,33% Ora15:54 50,070 50,650 3.784
BANK OZK 43,6000 -6,40% Data22/06/2026 43,6000 43,6000 0
Bankinter 15,0200 0,10% Data22/06/2026 15,0200 15,0200 0
BARRY CALLEBAUT N 1.231,0000 0,82% Data22/06/2026 1.231,0000 1.231,0000 0
BASF 48,5500 -0,95% Ora16:41 48,0950 48,7100 37.061
BASICNET 7,1700 0,42% Ora16:19 7,0700 7,1700 173.040
BASTOGI SPA 1,0350 -0,48% Ora15:56 1,0150 1,0400 4.649
BAWAG Group 169,3000 -3,97% Data22/06/2026 169,3000 169,3000 0
BAXTER INTERNATIONAL 17,3350 -4,57% Data22/06/2026 17,3350 17,3350 0
BAYER 38,7800 2,24% Ora16:45 37,7200 39,1800 1.838.202
BBVA 21,7500 -0,18% Ora16:46 21,7100 21,7500 141.479
BCA PROFILO 0,1616 -0,86% Ora16:33 0,1602 0,1632 96.582
BCO DESIO BRIANZA 12,4600 1,63% Ora16:49 12,1000 12,6400 2.067.609
Bechtle 30,9600 -10,83% Data22/06/2026 30,9600 30,9600 0
BECTON, DICKINSON AND COMPANY 124,4000 -7,82% Data22/06/2026 124,4000 124,4000 0
BEEWIZE 0,3700 -0,54% Ora16:05 0,3460 0,3800 16.121
BEIERSDORF 71,0400 -1,80% Ora09:31 70,9400 71,0400 39.031
Beijer Ref AB 12,0300 -0,41% Data22/06/2026 12,0300 12,0300 0
BELIMO N 982,0000 -2,77% Ora09:07 982,0000 982,0000 14.730
BELLINI NAUTICA 3,1800 3,25% Ora16:50 3,0800 3,2400 67.870
BENTLEY SYSTEMS INC-CLASS B 25,480 -2,93% Ora16:24 25,480 25,480 5.020
BERKSHIRE HATHAWAY B 434,2000 1,67% Ora16:43 425,9000 434,2000 561.311
BEST BUY CO 67,4600 3,40% Data22/06/2026 66,3600 67,4600 24.623
BESTBE HOLDING 0,0580 Data22/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6200 0,70% Ora16:17 0,5941 0,6200 1.845
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1040 -2,70% Ora16:44 3,0800 3,1760 10.806.473
BIESSE 5,8700 -1,84% Ora16:27 5,8200 6,0200 272.419
Bilfinger SE 90,7500 3,01% Data22/06/2026 90,7500 90,7500 0
BILL HOLDINGS INC 28,0000 -5,41% Data22/06/2026 28,0000 28,0000 0
Bio-Techne Corp 48,9100 -4,21% Data22/06/2026 48,9100 48,9100 0
BIOGEN 171,1600 0,01% Data22/06/2026 171,1600 171,1600 0
BIOMARIN PHARMACEUTICAL 50,240 3,16% Ora16:27 48,570 50,240 5.309
BITCOIN GROUP 26,1000 -0,84% Ora12:22 26,1000 27,2600 16.395
Bitdeer Tech 15,6480 -0,24% Data22/06/2026 15,6480 15,6480 0
BKW N 146,7000 0,48% Data22/06/2026 146,7000 146,7000 0
BLACKROCK 924,40 0,74% Data22/06/2026 911,40 931,20 35.127
Blackstone Inc 108,800 -0,18% Ora12:51 108,800 108,800 5.005
BLOCK 63,8500 Data22/06/2026 63,8500 64,6500 3.129