Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,6500 1,95% Ora17:35 15,3500 15,9500 180.161
B.F. 4,2000 -0,71% Ora17:36 4,1800 4,2100 34.393
Ball Corp 40,7100 -0,63% Data14/10/2025 40,7100 40,7100 0
BANCA GENERALI 48,40 0,04% Ora17:35 47,68 48,68 7.019.658
BANCA IFIS 22,7200 -0,79% Ora17:35 22,4200 22,7800 3.850.418
BANCA MEDIOLANUM 17,13 0,53% Ora17:35 16,72 17,14 16.311.594
BANCA MONTE PASCHI SIENA 7,262 -0,59% Ora17:35 7,115 7,276 130.065.224
BANCA SISTEMA 1,5820 -0,75% Ora17:35 1,5640 1,5920 370.318
BANCO BPM 12,500 -1,38% Ora17:36 12,215 12,505 104.793.704
BANCO DE SABADELL 3,210 0,69% Ora15:20 3,188 3,210 2.279
BANCO SANTANDER 8,508 -1,00% Ora17:15 8,454 8,548 67.425
BANK OF AMERICA 42,280 -0,69% Ora12:58 42,175 42,415 9.190
BANK OZK 42,7400 0,26% Data14/10/2025 42,7400 42,7400 0
Bankinter 13,7600 -0,65% Data14/10/2025 13,7600 13,7600 0
BARRY CALLEBAUT N 1.260,0000 Data14/10/2025 1.260,0000 1.260,0000 0
BASF 41,6900 -2,57% Ora17:25 41,5800 42,2500 212.736
BASICNET 7,0900 0,57% Ora17:35 6,8700 7,1400 353.853
BASTOGI SPA 0,9120 -0,87% Ora16:12 0,8840 0,9120 63.854
BAWAG Group 110,8000 0,64% Data14/10/2025 110,8000 110,8000 0
BAXTER INTERNATIONAL 19,2000 -0,53% Data14/10/2025 19,2000 19,2000 0
BAYER 27,1600 -2,13% Ora17:35 27,1600 27,7950 605.803
BBVA 15,8850 0,86% Ora15:51 15,7400 15,8850 427.773
BCA POP SONDRIO 13,360 -1,22% Ora17:36 13,185 13,425 6.716.931
BCA PROFILO 0,1660 -0,60% Ora17:35 0,1645 0,1675 67.478
BCO DESIO BRIANZA 7,8600 -0,13% Ora17:35 7,7100 8,1700 2.628.448
Bechtle 35,3800 -1,45% Data14/10/2025 35,3800 35,3800 0
BECTON, DICKINSON AND COMPANY 161,200 -4,22% Ora16:24 161,200 161,200 484
BEEWIZE 0,3160 Data14/10/2025 0,3160 0,3160 0
BEIERSDORF 90,94 -1,20% Ora15:03 90,94 90,94 4.547
Beijer Ref AB 13,5900 -1,13% Data14/10/2025 13,5900 13,5900 0
BELIMO N 855,0000 Data14/10/2025 855,0000 855,0000 0
BELLINI NAUTICA 2,78 -1,07% Ora13:52 2,74 2,85 44.670
BENTLEY SYSTEMS INC-CLASS B 43,6000 Data14/10/2025 43,6000 43,6000 0
BERKSHIRE HATHAWAY 425,900 0,25% Ora17:35 422,850 425,900 238.690
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data14/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data14/10/2025 4,4400 4,4400 0
BEST BUY CO 66,6300 1,29% Data14/10/2025 66,6300 66,6300 0
BESTBE HOLDING 0,0610 Ora17:23 0,0590 0,0610 128
BEYOND MEAT 0,6778 -25,24% Ora17:28 0,6778 1,0005 47.123
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,3300 -1,62% Ora17:35 10,1700 10,4800 3.281.348
BIESSE 7,9200 -0,63% Ora17:35 7,7800 7,9700 411.879
Bilfinger SE 101,4000 -0,39% Data14/10/2025 101,4000 101,4000 0
Bio-Techne Corp 50,5000 -1,94% Data14/10/2025 50,5000 50,5000 0
BIOGEN 123,950 -2,86% Ora17:07 123,300 124,500 13.296
BIOMARIN PHARMACEUTICAL 44,8300 -1,71% Data14/10/2025 44,8300 44,8300 0
BITCOIN GROUP 39,9800 2,46% Ora17:24 39,0200 39,9800 8.695
Bitdeer Tech 16,85 2,12% Ora17:26 16,85 16,85 3.960
BJ'S WHOLESALE CLUB HOLDINGS 82,0000 3,14% Data14/10/2025 82,0000 82,0000 0
BKW N 191,0000 1,06% Data14/10/2025 191,0000 191,0000 0