Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,20	1,36%	30/09/2026	11,00	11,25	153.059
B.F.	7,8000	2,63%	30/09/2026	7,5000	7,8000	264.467
Ball Corp	49,6700	-0,46%	30/09/2026	49,6700	49,6700	0
BANCA GENERALI	64,250	0,47%	30/09/2026	63,950	65,000	10.023.643
BANCA IFIS	11,6300	-2,35%	30/09/2026	11,6200	12,1500	9.664.100
BANCA MEDIOLANUM	23,970	1,74%	30/09/2026	23,810	24,170	28.642.328
BANCA MONTE PASCHI SIENA	11,752	-1,38%	30/09/2026	11,752	12,018	146.927.723
BANCA SISTEMA	1,560	-0,13%	30/09/2026	1,542	1,566	14.783
BANCO BPM	15,920	-2,06%	30/09/2026	15,920	16,400	60.168.478
BANCO DE SABADELL	3,660	-1,40%	13:13	3,660	3,660	1.925
BANCO SANTANDER	12,348	-1,33%	30/09/2026	12,348	12,516	15.287
BANK OF AMERICA	48,325	-0,33%	30/09/2026	48,325	48,600	2.948
BANK OZK	40,6200	-0,15%	30/09/2026	40,6200	40,6200	0
Bankinter	16,3550	-1,42%	30/09/2026	16,3550	16,3550	0
BARRY CALLEBAUT N	1.151,0000	1,23%	30/09/2026	1.151,0000	1.151,0000	0
BASF	50,240	0,78%	30/09/2026	50,240	50,740	106.006
BASICNET	5,4000	2,08%	30/09/2026	5,2100	5,4100	143.516
BASTOGI SPA	1,2050	-1,23%	30/09/2026	1,2000	1,2500	15.972
BAWAG Group	180,9000	-0,88%	30/09/2026	180,9000	180,9000	0
BAXTER INTERNATIONAL	21,0000	1,69%	30/09/2026	21,0000	21,0000	0

BAYER	47,9300	-1,94%	30/09/2026	47,9000	49,6300	530.202
BBVA	24,860	-1,03%	30/09/2026	24,860	25,410	3.978
BCA PROFILO	1,6220	1,88%	30/09/2026	1,5700	1,6220	126.602
BCO DESIO BRIANZA	17,9000	-2,93%	30/09/2026	17,5600	18,5200	3.488.245
Bechtle	34,4400	0,12%	30/09/2026	34,4400	34,4400	0
BECTON, DICKINSON AND COMPANY	158,8500	-0,75%	30/09/2026	158,8500	158,8500	0
BEEWIZE	0,3180	-1,85%	30/09/2026	0,3040	0,3400	2.056
BEIERSDORF	77,3800	-0,28%	30/09/2026	77,3800	77,3800	0
Beijer Ref AB	12,8800	-2,05%	30/09/2026	12,8800	12,8800	0
BELIMO N	850,000	-2,13%	30/09/2026	850,000	856,500	17.000
BELLINI NAUTICA	4,5000	2,27%	30/09/2026	4,4600	4,5000	11.250
BENDING SPOONS	29,70	4,21%	30/09/2026	28,60	30,00	74.369
BENTLEY SYSTEMS INC-CLASS B	28,1900	2,70%	30/09/2026	28,1900	28,1900	0
BERKSHIRE HATHAWAY B	440,6000	-0,51%	30/09/2026	439,9500	443,5500	393.456
BEST BUY CO	78,3200	0,51%	30/09/2026	78,3200	78,3200	0
BESTBE HOLDING	0,0580		30/09/2026	0,0580	0,0580	0
BEYOND MEAT	7,250	-0,64%	30/09/2026	7,140	7,300	15.957
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7160	2,65%	30/09/2026	2,6540	2,7500	7.711.786
BIESSE	4,960	-1,59%	30/09/2026	4,960	5,090	418.604
Bilfinger SE	55,7000	-1,50%	30/09/2026	55,7000	55,7000	0
BILL HOLDINGS INC	38,0000	3,83%	30/09/2026	38,0000	38,0000	0
Bio-Techne Corp	63,7800	0,06%	30/09/2026	63,7800	63,7800	0
BIOGEN	200,85	0,75%	30/09/2026	199,90	200,85	402
BIOMARIN PHARMACEUTICAL	53,2800	0,68%	30/09/2026	53,2800	53,2800	0
BITCOIN GROUP	28,680	1,85%	30/09/2026	28,600	28,700	4.302
Bitdeer Tech	9,3680	-4,11%	30/09/2026	9,3680	9,3680	0
BKW N	124,1000	-1,74%	30/09/2026	124,1000	124,1000	0
BLACKROCK	940,80	0,11%	30/09/2026	940,80	944,00	4.704
Blackstone Inc	99,30	-0,95%	30/09/2026	99,30	100,00	596

1 2 »