Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,95		11:22	10,90	11,00	32.565
B.F.	8,0200	0,50%	12:22	7,8600	8,0200	90.231
Ball Corp	59,6000	1,09%	09/11/2026	59,6000	59,6000	0
BANCA GENERALI	61,4000	0,57%	12:25	61,2500	62,3500	10.380.026
BANCA IFIS	10,6100	5,05%	12:26	10,1000	10,6200	4.285.323
BANCA MEDIOLANUM	24,7600	4,03%	12:26	23,9200	24,8000	13.389.332
BANCA MONTE PASCHI SIENA	11,7700	2,38%	12:26	11,6560	11,7940	44.146.920
BANCA SISTEMA	1,558	2,23%	12:22	1,558	1,558	84
BANCO BPM	15,3250	2,99%	12:26	15,0150	15,3700	33.284.230
BANCO DE SABADELL	3,746	2,07%	09:50	3,746	3,746	9.740
BANCO SANTANDER	11,3700	2,71%	10:58	11,2440	11,3700	21.651
BANK OF AMERICA	45,400	0,63%	10:37	45,400	45,400	2.270
BANK OZK	45,9400	0,61%	09/11/2026	45,9400	46,9500	505
Bankinter	14,7550	2,61%	09/11/2026	14,7550	14,7550	0
BARRY CALLEBAUT N	1.408,0000	10,95%	09:00	1.408,0000	1.408,0000	1.408
BASF	54,2700	0,82%	11:10	53,7900	54,2700	44.834
BASICNET	4,9500	3,88%	12:16	4,9000	4,9800	82.578
BASTOGI SPA	1,120	-3,03%	09:45	1,120	1,120	1.120
BAWAG Group	167,1000	2,33%	09/11/2026	167,1000	167,1000	0
BAXTER INTERNATIONAL	23,4700	2,67%	09/11/2026	22,9100	23,4700	1.385

BAYER	56,9200	0,57%	12:22	56,4200	57,7000	707.292
BBVA	23,9000	2,27%	12:14	23,7800	24,0000	28.943
BCA PROFILO	1,6940	0,24%	12:20	1,6800	1,7060	7.211
BCO DESIO BRIANZA	16,6200	2,59%	12:25	16,2000	16,8000	605.818
Bechtle	33,3600	-1,42%	09/11/2026	33,3600	33,3600	0
BECTON, DICKINSON AND COMPANY	191,4000	-0,13%	09/11/2026	191,4000	191,4000	0
BEEWIZE	0,2180	-5,22%	09/11/2026	0,2100	0,2200	715
BEIERSDORF	85,3200	-0,95%	09:02	85,3200	85,3200	3.925
Beijer Ref AB	14,0900	-1,40%	09/11/2026	14,0000	14,0900	29.096
BELIMO N	821,0000	2,88%	09/11/2026	795,5000	821,0000	82.100
BELLINI NAUTICA	4,6600	-0,43%	10:33	4,5800	4,6600	11.550
BENDING SPOONS	37,4000	1,08%	12:17	36,8000	37,8000	187.087
BENTLEY SYSTEMS INC-CLASS B	40,1700	1,39%	09/11/2026	40,1700	40,1700	0
BERKSHIRE HATHAWAY B	511,8000	1,07%	12:24	509,8000	512,0000	246.975
BEST BUY CO	94,8400	4,45%	09/11/2026	94,8400	94,8400	0
BESTBE HOLDING	0,0580		09/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,3490	-4,43%	11:18	5,3490	5,3540	626
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0400	2,41%	12:25	1,9830	2,0800	2.254.221
BIESSE	4,4250	1,72%	12:20	4,3850	4,4700	160.553
Bilfinger SE	62,750		09:58	62,750	62,750	188
BILL HOLDINGS INC	47,7000	-0,42%	09/11/2026	47,7000	47,7000	0
Bio-Techne Corp	65,2400	0,80%	09/11/2026	65,2400	65,2400	0
BIOGEN	229,7000	2,73%	11:31	229,7000	229,7000	459
BIOMARIN PHARMACEUTICAL	50,0200	0,04%	09/11/2026	50,0200	50,0200	0
BITCOIN GROUP	23,100		11:56	23,100	23,100	416
Bitdeer Tech	5,9550	3,37%	09:00	5,9550	5,9550	12.398
BKW N	137,4000		09/11/2026	137,4000	137,4000	0
BLACKROCK	1.094,000	0,92%	10:44	1.094,000	1.094,000	3.282
Blackstone Inc	109,6500	0,09%	09:07	109,6500	109,6500	6.031

1 2 »