Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,05 Ora17:35 10,95 11,15 116.550
B.F. 7,64 2,96% Ora17:35 7,50 7,78 225.398
Ball Corp 49,9000 -1,15% Data25/09/2026 49,9000 49,9000 0
BANCA GENERALI 63,950 0,16% Ora17:35 63,950 65,450 8.148.716
BANCA IFIS 12,45 -11,20% Ora17:35 11,52 14,16 34.203.324
BANCA MEDIOLANUM 23,280 0,22% Ora17:35 23,270 23,700 14.162.150
BANCA MONTE PASCHI SIENA 11,966 1,27% Ora17:38 11,910 12,026 120.700.528
BANCA SISTEMA 1,588 -0,13% Ora12:46 1,586 1,588 2.993
BANCO BPM 16,400 1,14% Ora17:38 16,320 16,685 87.880.992
BANCO DE SABADELL 3,7430 0,73% Data25/09/2026 3,7430 3,7430 0
BANCO SANTANDER 12,644 0,49% Ora12:23 12,644 12,644 5.070
BANK OF AMERICA 49,180 -0,19% Data25/09/2026 49,180 49,180 0
BANK OZK 40,9500 0,94% Data25/09/2026 40,9500 40,9500 0
Bankinter 16,6650 0,57% Data25/09/2026 16,6650 16,6650 0
BARRY CALLEBAUT N 1.179,0000 -0,08% Data25/09/2026 1.179,0000 1.179,0000 0
BASF 50,680 -3,32% Ora16:38 50,620 52,120 1.541.699
BASICNET 5,5200 Ora17:35 5,4500 5,5200 85.234
BASTOGI SPA 1,210 -2,42% Ora17:35 1,210 1,270 39.335
BAWAG Group 182,9000 2,46% Data25/09/2026 182,9000 182,9000 0
BAXTER INTERNATIONAL 20,6600 0,83% Data25/09/2026 20,6600 20,6600 0
BAYER 50,040 1,23% Ora17:35 49,190 50,340 1.401.892
BBVA 25,0900 0,60% Data25/09/2026 25,0900 25,0900 0
BCA PROFILO 1,590 Ora17:35 1,584 1,610 106.556
BCO DESIO BRIANZA 18,8800 1,61% Ora17:35 18,1400 18,9400 1.491.765
Bechtle 34,5600 1,17% Ora09:00 34,5600 34,5600 415
BECTON, DICKINSON AND COMPANY 159,6500 -0,09% Data25/09/2026 159,6500 159,6500 0
BEEWIZE 0,3360 Data25/09/2026 0,3360 0,3360 0
BEIERSDORF 78,8800 6,05% Ora16:13 78,8800 78,8800 3.155
Beijer Ref AB 13,0300 1,01% Data25/09/2026 13,0300 13,0300 0
BELIMO N 860,5000 -0,35% Data25/09/2026 860,5000 860,5000 0
BELLINI NAUTICA 4,52 2,73% Ora17:12 4,38 4,52 31.020
BENDING SPOONS 28,50 -4,04% Ora17:35 27,90 29,50 399.343
BENTLEY SYSTEMS INC-CLASS B 27,8900 -2,04% Data25/09/2026 27,8900 27,8900 0
BERKSHIRE HATHAWAY B 443,050 -0,79% Ora17:35 440,950 444,350 153.294
BEST BUY CO 81,0000 0,47% Ora10:17 81,0000 82,3000 490
BESTBE HOLDING 0,0580 Data25/09/2026 0,0580 0,0580 0
BEYOND MEAT 7,4920 -11,86% Ora17:23 7,4500 8,2360 58.769
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,742 -2,56% Ora17:35 2,682 2,858 8.877.946
BIESSE 5,05 -1,17% Ora17:35 5,05 5,20 179.251
Bilfinger SE 51,8000 -12,20% Ora11:03 51,8000 56,0000 2.459
BILL HOLDINGS INC 40,0000 -0,74% Data25/09/2026 40,0000 40,0000 0
Bio-Techne Corp 63,7000 -0,31% Data25/09/2026 63,7000 63,7000 0
BIOGEN 196,5000 -0,66% Ora16:38 196,5000 196,5000 393
BIOMARIN PHARMACEUTICAL 53,4200 -0,89% Data25/09/2026 53,4200 53,4200 0
BITCOIN GROUP 28,2800 8,69% Ora15:53 28,2800 28,8600 21.689
Bitdeer Tech 10,8520 -3,40% Ora09:00 10,8520 10,8520 597
BKW N 127,8000 0,79% Data25/09/2026 127,8000 127,8000 0
BLACKROCK 941,0000 0,11% Ora16:44 941,0000 941,0000 4.705
Blackstone Inc 103,0000 Ora15:30 103,0000 103,0000 103