Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,5500 -1,02% Ora17:35 14,5500 14,9000 50.783
B.F. 4,2000 1,20% Ora17:35 4,1200 4,2000 425.532
Ball Corp 48,6600 3,58% Data20/01/2026 48,6600 48,6600 0
BANCA GENERALI 56,3500 -1,23% Ora17:35 56,1000 56,8000 9.049.075
BANCA IFIS 26,3600 -1,20% Ora17:35 26,0000 26,6000 4.425.782
BANCA MEDIOLANUM 19,34 -0,97% Ora17:35 19,13 19,42 15.525.555
BANCA MONTE PASCHI SIENA 8,856 -0,49% Ora17:35 8,770 9,096 182.427.008
BANCA SISTEMA 1,6660 -2,34% Ora17:35 1,6340 1,7060 1.127.006
BANCO BPM 12,510 -1,61% Ora17:38 12,305 12,660 63.368.876
BANCO DE SABADELL 3,107 -3,54% Ora13:32 3,080 3,119 11.209
BANCO SANTANDER 10,344 -1,34% Ora17:11 10,300 10,360 105.648
BANK OF AMERICA 45,6200 0,20% Ora16:29 44,2300 45,6200 23.858
BANK OZK 40,9700 -1,40% Data20/01/2026 40,9700 40,9700 0
Bankinter 14,2450 -0,80% Data20/01/2026 14,2450 14,2450 0
BARRY CALLEBAUT N 1.340,0000 Data20/01/2026 1.340,0000 1.340,0000 0
BASF 43,7000 -0,57% Ora17:29 43,3600 43,8000 129.002
BASICNET 7,1000 -1,25% Ora17:35 7,0400 7,2200 157.945
BASTOGI SPA 0,7900 -1,99% Ora17:35 0,7900 0,8360 19.949
BAWAG Group 138,3000 -1,14% Data20/01/2026 138,3000 138,3000 0
BAXTER INTERNATIONAL 16,8860 -4,23% Data20/01/2026 16,8860 16,8860 0
BAYER 43,1850 -2,97% Ora17:35 42,0400 44,2600 1.882.638
BBVA 20,7500 -0,91% Ora16:58 20,5900 20,8800 116.851
BCA POP SONDRIO 16,985 -2,02% Ora17:35 16,790 17,320 7.472.260
BCA PROFILO 0,1795 Ora17:35 0,1770 0,1795 157.666
BCO DESIO BRIANZA 8,7800 -2,44% Ora17:35 8,6800 8,9400 1.142.677
Bechtle 43,7200 1,39% Data20/01/2026 43,7200 43,7200 0
BECTON, DICKINSON AND COMPANY 174,6500 -1,02% Data20/01/2026 174,6500 174,6500 0
BEEWIZE 0,4370 0,46% Ora12:52 0,4140 0,4370 4.092
BEIERSDORF 97,4600 0,81% Data20/01/2026 97,4600 97,4600 0
Beijer Ref AB 12,7800 -0,81% Data20/01/2026 12,7800 12,7800 0
BELIMO N 955,0000 1,60% Data20/01/2026 955,0000 955,0000 0
BELLINI NAUTICA 2,9100 -1,02% Ora16:38 2,8200 2,9100 7.190
BENTLEY SYSTEMS INC-CLASS B 33,0000 -2,37% Data20/01/2026 33,0000 33,0000 0
BERKSHIRE HATHAWAY B 414,950 -1,44% Ora17:17 414,400 418,700 622.438
BERTOLOTTI 4,4400 Data20/01/2026 4,4400 4,4400 0
BEST BUY CO 56,9100 -5,09% Data20/01/2026 56,9100 56,9100 0
BESTBE HOLDING 0,0580 Data20/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8202 -3,57% Ora17:35 0,7900 0,8264 108.114
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,3850 -0,12% Ora17:35 8,2900 8,4500 4.874.130
BIESSE 6,6100 -0,90% Ora17:35 6,5200 6,7300 278.417
Bilfinger SE 115,4000 -2,86% Data20/01/2026 115,4000 115,4000 0
BILL HOLDINGS INC 39,2000 -3,08% Data20/01/2026 39,2000 39,2000 0
Bio-Techne Corp 59,5000 2,59% Data20/01/2026 59,5000 59,5000 0
BIOGEN 138,950 -0,68% Ora15:13 138,850 138,950 14.302
BIOMARIN PHARMACEUTICAL 47,4400 1,91% Data20/01/2026 47,4400 47,4400 0
BITCOIN GROUP 32,0800 -2,14% Ora10:48 29,5000 32,0800 2.057
Bitdeer Tech 13,2000 3,94% Data20/01/2026 13,2000 13,2000 0
BKW N 167,0 -12,57% Ora17:35 167,0 168,0 3.517
BLACKROCK 970,80 -1,73% Ora17:03 970,80 978,20 22.480