Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	16,4000		17:35	16,4000	16,5000	34.593
B.F.	4,2300	0,48%	17:35	4,1700	4,2800	83.574
Ball Corp	43,1000	0,75%	02/10/2025	43,1000	43,1000	0
BANCA GENERALI	47,54	0,13%	17:35	47,24	47,84	6.625.428
BANCA IFIS	22,5200	-0,53%	17:35	22,4600	22,8200	3.079.299
BANCA MEDIOLANUM	16,91	-0,53%	17:35	16,89	17,07	13.683.409
BANCA MONTE PASCHI SIENA	7,607	-1,98%	17:38	7,607	7,804	200.116.480
BANCA SISTEMA	1,5620	-0,38%	17:35	1,5620	1,5820	223.040
BANCO BPM	12,630	-2,09%	17:36	12,615	12,965	98.479.544
BANCO DE SABADELL	3,253	-0,79%	17:35	3,253	3,329	10.199

BANCO SANTANDER	8,6760	-3,60%	17:24	8,6760	8,8280	264.367
BANK OF AMERICA	43,120	-0,55%	15:30	43,120	43,120	60.368
BANK OZK	43,0600	-0,69%	02/10/2025	43,0600	43,0600	0
Bankinter	13,8350	1,24%	02/10/2025	13,8350	13,8350	0
BARRY CALLEBAUT N	1.200,0000	1,69%	02/10/2025	1.200,0000	1.200,0000	0
BASF	43,6500	1,77%	16:00	43,2900	43,7600	115.524
BASICNET	6,9600	-0,57%	17:35	6,9500	7,1500	247.552
BASTOGI SPA	0,7820	0,26%	17:35	0,7740	0,7980	20.680
BAWAG Group	112,6000	0,09%	02/10/2025	112,6000	112,6000	0
BAXTER INTERNATIONAL	19,8340	0,88%	02/10/2025	19,8340	19,8340	0
BAYER	29,1000	-1,69%	17:35	29,0800	29,9350	1.554.083
BBVA	16,455	0,58%	16:53	16,450	16,545	45.874
BCA POP SONDRIO	13,5650	0,93%	17:35	13,5200	13,7900	14.543.345
BCA PROFILO	0,1670	-1,47%	17:35	0,1670	0,1715	200.862
BCO DESIO BRIANZA	7,6000	-2,31%	17:35	7,6000	7,8400	523.087
Bechtle	39,0200	-0,46%	02/10/2025	39,0200	39,0200	0
BECTON, DICKINSON AND COMPANY	162,2500	-0,15%	02/10/2025	162,2500	162,2500	0
BEEWIZE	0,3000		09:00	0,3000	0,3000	198
BEIERSDORF	90,42	2,96%	16:41	89,24	90,42	7.287
Beijer Ref AB	13,1350	2,38%	02/10/2025	13,1350	13,1350	0
BELIMO N	885,0000		02/10/2025	885,0000	885,0000	0
BELLINI NAUTICA	2,8100	-2,09%	17:07	2,8100	2,8500	8.460
BENTLEY SYSTEMS INC-CLASS B	47,2000	7,76%	02/10/2025	47,2000	47,2000	0
BERKSHIRE HATHAWAY	425,500	0,34%	17:35	422,800	426,100	551.653
BERKSHIRE HATHAWAY INC. CLASS A	626.500,0000		02/10/2025	626.500,0000	626.500,0000	0
BERTOLOTTI	4,5400		02/10/2025	4,5400	4,5400	0
BEST BUY CO	65,9400	1,01%	02/10/2025	65,9400	65,9400	0
BESTBE HOLDING	0,0590	-1,67%	17:35	0,0565	0,0610	2.326
BEYOND MEAT	2,118	9,71%	16:25	1,990	2,118	72.529
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,7000	-1,11%	17:35	10,7000	10,9000	3.265.843
BIESSE	7,7300	2,93%	17:35	7,5900	7,8200	958.151
Bilfinger SE	95,5500	2,80%	02/10/2025	95,5500	95,5500	0
Bio-Techne Corp	51,5000	4,25%	02/10/2025	51,5000	51,5000	0
BIOGEN	132,300	5,00%	17:28	132,000	133,500	7.423
BIOMARIN PHARMACEUTICAL	47,46	2,06%	16:17	47,46	47,46	6.075
BITCOIN GROUP	41,4400	5,88%	17:04	40,0200	42,0000	199.423
Bitdeer Tech	15,5500	-0,64%	02/10/2025	15,5500	15,5500	0
BJ'S WHOLESALE CLUB HOLDINGS	77,0000		02/10/2025	77,0000	77,0000	0
BKW N	182,0000	0,55%	02/10/2025	182,0000	182,0000	0

1 2 »