Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 3,24% Ora17:35 10,8000 11,2000 266.272
B.F. 4,9400 0,61% Ora17:35 4,9100 4,9700 362.350
Ball Corp 54,5600 -0,69% Data23/07/2026 54,5600 54,5600 0
BANCA GENERALI 64,500 -1,53% Ora17:36 64,400 65,700 7.770.360
BANCA IFIS 14,6100 -1,55% Ora17:35 14,4300 14,9200 6.279.617
BANCA MEDIOLANUM 22,4900 -1,88% Ora17:35 22,3500 22,9000 15.880.669
BANCA MONTE PASCHI SIENA 11,380 -1,96% Ora17:35 11,330 11,630 204.837.712
BANCA SISTEMA 1,5000 -1,83% Ora17:35 1,5000 1,5520 60.238
BANCO BPM 15,345 -1,54% Ora17:35 15,345 15,670 57.068.488
BANCO DE SABADELL 3,2490 -1,93% Data23/07/2026 3,2490 3,2490 0
BANCO SANTANDER 11,580 -4,96% Ora17:27 11,580 11,968 91.798
BANK OF AMERICA 53,4700 -0,69% Ora17:15 53,4700 54,0800 69.546
BANK OZK 43,6500 -3,41% Data23/07/2026 43,6500 43,6500 0
Bankinter 15,745 2,04% Ora14:39 15,745 15,745 3.149
BARRY CALLEBAUT N 1.193,0000 -1,40% Data23/07/2026 1.193,0000 1.193,0000 0
BASF 48,740 -0,36% Ora17:29 48,740 49,850 46.274
BASICNET 5,9400 -5,11% Ora17:37 5,9400 6,2000 356.039
BASTOGI SPA 1,0700 -5,31% Ora17:35 1,0700 1,1350 69.982
BAWAG Group 172,8000 -0,46% Data23/07/2026 172,8000 172,8000 0
BAXTER INTERNATIONAL 18,9400 -2,42% Data23/07/2026 18,9400 18,9400 0
BAYER 46,5000 -1,27% Ora17:35 45,8600 46,6600 1.028.637
BBVA 22,270 -3,26% Ora17:14 22,270 22,810 105.466
BCA PROFILO 0,1640 -2,26% Ora17:35 0,1640 0,1680 121.140
BCO DESIO BRIANZA 14,5400 -3,58% Ora17:35 14,5200 15,1000 2.943.018
Bechtle 30,7000 -1,60% Data23/07/2026 30,7000 30,7000 0
BECTON, DICKINSON AND COMPANY 135,2000 0,56% Data23/07/2026 135,2000 135,2000 0
BEEWIZE 0,364 -3,70% Ora16:25 0,344 0,364 5.821
BEIERSDORF 77,560 -1,62% Data23/07/2026 77,560 77,560 0
Beijer Ref AB 11,6800 -2,18% Data23/07/2026 11,6800 11,6800 0
BELIMO N 882,500 -1,78% Ora15:24 882,500 909,000 93.564
BELLINI NAUTICA 3,14 0,64% Ora15:38 3,10 3,14 3.120
BENTLEY SYSTEMS INC-CLASS B 26,1800 -1,02% Data23/07/2026 26,1800 26,1800 0
BERKSHIRE HATHAWAY B 431,150 0,58% Ora17:35 427,500 431,150 196.543
BEST BUY CO 74,4800 -1,56% Data23/07/2026 74,4800 74,4800 0
BESTBE HOLDING 0,0580 Data23/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5024 -4,47% Ora17:29 0,5000 0,5277 15.426
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8720 -3,62% Ora17:35 2,8540 2,9980 8.275.581
BIESSE 5,0700 -3,06% Ora17:36 5,0700 5,2700 276.601
Bilfinger SE 85,7500 -0,29% Data23/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 36,2000 -2,16% Data23/07/2026 36,2000 36,2000 0
Bio-Techne Corp 63,2200 1,15% Data23/07/2026 63,2200 63,2200 0
BIOGEN 178,4600 1,31% Data23/07/2026 178,4600 178,4600 0
BIOMARIN PHARMACEUTICAL 48,82 -6,97% Ora15:26 48,82 48,82 439
BITCOIN GROUP 23,3600 -1,02% Ora15:15 23,3600 25,8000 12.239
Bitdeer Tech 10,6180 -4,60% Data23/07/2026 10,6180 10,6180 0
BKW N 149,70 2,89% Ora10:37 149,70 149,70 10.479
BLACKROCK 921,80 1,30% Ora17:18 921,80 929,00 7.396
Blackstone Inc 108,000 Ora16:12 103,950 109,300 28.749
BLOCK 66,9000 -2,19% Data23/07/2026 66,9000 66,9000 0