Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 -0,85% Ora10:27 11,5500 11,7000 40.708
B.F. 5,0400 1,41% Ora09:00 5,0400 5,0400 5
Ball Corp 54,5400 1,00% Data11/08/2026 54,5400 54,5400 0
BANCA GENERALI 67,1500 -0,81% Ora10:34 67,1000 68,1000 1.321.032
BANCA IFIS 15,3100 -0,58% Ora10:30 15,2500 15,4700 907.895
BANCA MEDIOLANUM 24,1200 -0,04% Ora10:29 24,0900 24,3400 2.151.160
BANCA MONTE PASCHI SIENA 12,0000 0,45% Ora10:34 11,9600 12,0360 24.731.916
BANCA SISTEMA 1,7080 1,07% Ora10:18 1,7040 1,7400 18.474
BANCO BPM 16,9150 -0,24% Ora10:33 16,8800 17,1000 4.842.934
BANCO DE SABADELL 3,4910 0,20% Ora10:06 3,4910 3,5130 2.625
BANCO SANTANDER 12,856 0,19% Ora10:30 12,856 12,856 643
BANK OF AMERICA 55,3600 -0,05% Data11/08/2026 55,3600 55,5200 554
BANK OZK 44,7900 0,49% Data11/08/2026 44,6900 44,7900 8.958
Bankinter 16,2450 -1,22% Data11/08/2026 16,2450 16,2450 0
BARRY CALLEBAUT N 1.164,0000 -3,48% Data11/08/2026 1.164,0000 1.164,0000 0
BASF 51,0200 -0,78% Ora10:23 50,8800 53,6800 34.561
BASICNET 6,2000 -0,32% Ora10:29 6,1500 6,2600 25.877
BASTOGI SPA 1,135 0,89% Ora10:25 1,135 1,135 1.529
BAWAG Group 180,3000 -0,28% Data11/08/2026 180,3000 180,3000 0
BAXTER INTERNATIONAL 23,9400 0,21% Data11/08/2026 23,9400 23,9400 0
BAYER 48,6800 -0,53% Ora10:29 48,5800 48,9900 295.675
BBVA 24,8400 0,53% Data11/08/2026 24,8400 24,8400 5.092
BCA PROFILO 1,7600 1,73% Ora10:21 1,7300 1,7600 80.779
BCO DESIO BRIANZA 17,3200 -0,46% Ora10:30 17,1400 17,6600 795.987
Bechtle 35,200 -2,22% Ora09:48 35,200 35,200 3.520
BECTON, DICKINSON AND COMPANY 155,3500 0,75% Data11/08/2026 155,3500 155,3500 0
BEEWIZE 0,3480 2,35% Data11/08/2026 0,3480 0,3480 1.108
BEIERSDORF 79,7000 0,18% Data11/08/2026 79,7000 79,7000 0
Beijer Ref AB 12,1900 -4,62% Data11/08/2026 12,1900 12,1900 0
BELIMO N 914,0000 1,56% Data11/08/2026 903,5000 914,0000 35.646
BELLINI NAUTICA 4,0400 -0,98% Ora10:28 3,9200 4,0400 29.900
BENDING SPOONS 50,6000 Ora09:00 50,6000 50,6000 152
BENTLEY SYSTEMS INC-CLASS B 30,2900 -1,27% Data11/08/2026 30,2900 30,2900 0
BERKSHIRE HATHAWAY B 447,1500 -1,15% Ora10:34 447,1500 448,2500 350.020
BEST BUY CO 72,4000 1,54% Data11/08/2026 72,4000 72,4000 0
BESTBE HOLDING 0,0580 Data11/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3629 0,17% Ora10:29 0,3625 0,3904 17.054
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2140 1,32% Ora10:33 3,1720 3,2160 1.997.919
BIESSE 5,2300 0,58% Ora10:33 5,1900 5,2600 257.742
Bilfinger SE 73,5500 -14,03% Ora09:53 73,5500 83,8500 13.082
BILL HOLDINGS INC 43,2000 3,10% Data11/08/2026 43,2000 43,2000 0
Bio-Techne Corp 65,8800 5,21% Data11/08/2026 65,8800 65,8800 0
BIOGEN 178,2200 -1,02% Data11/08/2026 178,2200 178,2200 0
BIOMARIN PHARMACEUTICAL 60,4800 6,70% Data11/08/2026 60,4800 60,4800 0
BITCOIN GROUP 23,2200 0,52% Data11/08/2026 22,9200 23,4600 7.012
Bitdeer Tech 7,5740 -4,02% Data11/08/2026 7,5740 8,0240 1.174
BKW N 140,8000 0,07% Data11/08/2026 140,7000 140,8000 2.816
BLACKROCK 985,0000 -0,81% Ora09:09 985,0000 985,0000 985
Blackstone Inc 127,0500 0,95% Ora09:00 127,0500 127,0500 1.779