Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8000 4,35% Ora16:08 10,1000 10,8500 571.220
B.F. 7,6000 -3,55% Ora15:49 7,6000 7,7800 198.101
Ball Corp 58,9400 -1,01% Data11/11/2026 58,9400 58,9400 0
BANCA GENERALI 58,1000 -0,85% Ora16:15 57,7000 58,9500 28.278.346
BANCA IFIS 10,16 0,59% Ora16:13 9,79 10,41 6.749.296
BANCA MEDIOLANUM 23,2900 -0,64% Ora16:16 23,1700 23,5900 8.565.120
BANCA MONTE PASCHI SIENA 11,3940 -0,49% Ora16:16 11,3720 11,5000 35.856.800
BANCA SISTEMA 1,5200 0,13% Ora16:08 1,5200 1,5540 4.368
BANCO BPM 14,6500 -0,14% Ora16:16 14,5750 14,9550 24.272.236
BANCO DE SABADELL 3,7520 -0,32% Data11/11/2026 3,7520 3,7520 0
BANCO SANTANDER 11,184 -0,80% Ora15:27 11,160 11,284 49.786
BANK OF AMERICA 45,7200 0,69% Data11/11/2026 45,4500 45,7950 7.910
BANK OZK 45,3200 -0,37% Data11/11/2026 45,3200 45,3200 0
Bankinter 14,9600 0,30% Data11/11/2026 14,9600 14,9600 0
BARRY CALLEBAUT N 1.348,00 -4,26% Ora10:08 1.348,00 1.348,00 1.348
BASF 54,7600 0,44% Ora16:11 54,6400 55,0100 113.312
BASICNET 4,8150 -2,63% Ora16:15 4,8100 4,9850 44.129
BASTOGI SPA 1,1200 Ora16:14 1,1000 1,1350 1.719
BAWAG Group 171,1000 -1,33% Data11/11/2026 171,1000 171,1000 0
BAXTER INTERNATIONAL 23,7700 3,75% Ora15:41 23,1000 23,7700 187
BAYER 56,4000 -0,60% Ora16:09 56,4000 57,7200 719.772
BBVA 23,6300 -0,55% Data11/11/2026 23,4500 23,8000 2.056
BCA PROFILO 1,6960 Ora15:30 1,6960 1,7180 57.381
BCO DESIO BRIANZA 16,4600 -1,56% Ora16:09 16,2000 16,9000 800.926
Bechtle 33,9600 1,07% Data11/11/2026 33,9600 33,9600 0
BECTON, DICKINSON AND COMPANY 190,45 0,55% Ora10:30 190,45 190,45 1.905
BEEWIZE 0,220 -15,38% Ora15:06 0,218 0,220 609
BEIERSDORF 84,3000 -1,29% Data11/11/2026 84,3000 84,3000 0
Beijer Ref AB 14,5200 2,61% Data11/11/2026 14,5200 14,5200 0
BELIMO N 830,5000 0,48% Data11/11/2026 830,5000 836,5000 16.610
BELLINI NAUTICA 4,84 2,11% Ora15:37 4,72 4,84 42.950
BENDING SPOONS 36,8000 1,66% Ora16:09 35,2000 37,8000 321.041
BENTLEY SYSTEMS INC-CLASS B 40,3800 0,42% Data11/11/2026 40,3800 40,3800 0
BERKSHIRE HATHAWAY B 536,3000 2,98% Ora16:15 530,5000 537,4000 1.110.104
BEST BUY CO 94,4400 1,86% Data11/11/2026 94,4400 94,4400 0
BESTBE HOLDING 0,0580 Data11/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,1200 0,37% Data11/11/2026 5,0000 5,6270 15.017
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,3700 -10,98% Ora16:14 1,3030 1,5630 28.449.516
BIESSE 4,3600 0,46% Ora16:02 4,3100 4,4500 180.696
Bilfinger SE 61,8500 -2,83% Data11/11/2026 60,5500 61,8500 1.237
BILL HOLDINGS INC 48,7000 2,10% Data11/11/2026 48,7000 48,7000 0
Bio-Techne Corp 65,4800 0,61% Data11/11/2026 65,4800 65,4800 0
BIOGEN 231,1500 2,26% Ora15:14 225,4000 231,1500 10.010
BIOMARIN PHARMACEUTICAL 52,5400 3,75% Ora09:00 52,5400 52,5400 1.051
BITCOIN GROUP 22,840 -0,17% Ora16:11 22,360 23,160 10.070
Bitdeer Tech 6,3860 -0,37% Ora09:21 6,3860 6,3860 498
BKW N 137,6000 -1,36% Data11/11/2026 137,6000 137,6000 0
BLACKROCK 1.107,5000 0,32% Ora15:39 1.106,0000 1.107,5000 27.686
Blackstone Inc 109,8000 -0,54% Ora12:20 109,6500 109,8000 2.743