Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7000 -1,27% Ora09:42 11,5500 11,9000 32.024
B.F. 4,2900 -1,15% Ora09:53 4,2500 4,3400 45.879
Ball Corp 51,7200 0,15% Data02/04/2026 51,7200 51,7200 0
BANCA GENERALI 52,1000 -0,57% Ora09:58 52,0000 52,7500 551.782
BANCA IFIS 21,1800 1,44% Ora09:58 21,0400 21,5600 660.829
BANCA MEDIOLANUM 17,7900 0,34% Ora09:57 17,7800 17,9450 4.505.825
BANCA MONTE PASCHI SIENA 7,4360 0,55% Ora09:58 7,3890 7,4560 21.818.606
BANCA SISTEMA 1,7340 1,05% Ora09:09 1,7320 1,7340 10.577
BANCO BPM 12,1300 0,66% Ora09:58 12,0850 12,2500 6.310.104
BANCO DE SABADELL 3,0590 -2,11% Data02/04/2026 3,0590 3,0590 0
BANCO SANTANDER 9,9010 2,02% Ora09:06 9,5650 9,9180 23.013
BANK OF AMERICA 42,0500 1,79% Ora14:46 42,0500 42,0500 126
BANK OZK 40,0900 0,17% Data02/04/2026 40,0900 40,0900 0
Bankinter 13,7350 1,74% Ora09:00 13,7350 13,7350 1.016
BARRY CALLEBAUT N 1.490,0000 Data02/04/2026 1.490,0000 1.490,0000 0
BASF 51,5200 1,42% Ora09:50 51,0200 51,5200 211.736
BASICNET 6,8600 3,16% Ora09:57 6,7700 6,8700 61.583
BASTOGI SPA 1,2500 -1,96% Ora09:58 1,2500 1,3350 160.508
BAWAG Group 127,6000 -4,78% Data02/04/2026 127,6000 127,6000 0
BAXTER INTERNATIONAL 14,5820 -0,86% Data02/04/2026 14,5820 14,5820 0
BAYER 39,760 0,18% Ora09:52 39,320 39,760 38.039
BBVA 19,0800 2,11% Ora09:16 19,0800 20,5300 158
BCA POP SONDRIO 16,5600 1,47% Ora09:58 16,4000 16,7000 764.040
BCA PROFILO 0,1508 -1,44% Ora09:31 0,1488 0,1508 12.305
BCO DESIO BRIANZA 8,8400 0,11% Ora09:53 8,8300 9,0000 11.741
Bechtle 29,4600 9,03% Data02/04/2026 29,4600 29,4600 0
BECTON, DICKINSON AND COMPANY 135,4500 0,48% Data02/04/2026 135,4500 135,4500 0
BEEWIZE 0,3500 Ora09:45 0,3200 0,3500 5.567
BEIERSDORF 75,6000 -1,49% Data02/04/2026 75,6000 75,6000 0
Beijer Ref AB 11,7500 -1,34% Data02/04/2026 11,7500 11,7500 0
BELIMO N 705,0000 -0,70% Data02/04/2026 705,0000 705,0000 0
BELLINI NAUTICA 2,6400 1,93% Ora09:39 2,6200 2,6400 6.560
BENTLEY SYSTEMS INC-CLASS B 30,8000 4,05% Data02/04/2026 30,8000 30,8000 0
BERKSHIRE HATHAWAY B 412,2000 -0,41% Ora09:35 411,9000 413,3000 74.264
BEST BUY CO 55,3200 0,60% Ora13:15 55,3200 57,0600 3.548
BESTBE HOLDING 0,0580 Data02/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5100 -2,00% Ora09:04 0,4921 0,5100 2.804
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,6070 11,37% Ora09:58 1,4780 1,6250 6.223.027
BIESSE 5,3600 -0,37% Ora09:52 5,3100 5,4000 24.044
Bilfinger SE 98,6000 3,14% Data02/04/2026 98,6000 98,6000 0
BILL HOLDINGS INC 33,5800 4,04% Data02/04/2026 33,5800 33,5800 0
Bio-Techne Corp 45,0000 -4,26% Data02/04/2026 45,0000 45,0000 0
BIOGEN 155,5500 -2,17% Ora12:30 155,5500 160,2500 2.847
BIOMARIN PHARMACEUTICAL 48,3200 -1,15% Data02/04/2026 48,3200 48,3200 0
BITCOIN GROUP 29,2200 -3,88% Ora16:59 29,2200 29,7200 21.975
Bitdeer Tech 8,1000 6,30% Ora16:36 8,1000 8,1000 810
BKW N 174,0000 0,58% Ora09:00 174,0000 174,0000 2.436
BLACKROCK 838,4000 0,11% Ora16:37 815,8000 838,4000 83.257
Blackstone Inc 99,3600 4,29% Ora09:43 96,9200 99,3600 14.737