Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6500 1,30% Ora09:46 11,6000 11,8000 42.881
B.F. 5,0400 0,80% Ora09:00 5,0400 5,0400 35
Ball Corp 54,5000 4,37% Data05/08/2026 54,4400 54,9600 13.353
BANCA GENERALI 67,1000 0,15% Ora09:51 66,6500 67,2000 1.003.342
BANCA IFIS 14,7900 0,34% Ora09:51 14,7400 14,9800 824.222
BANCA MEDIOLANUM 24,2500 0,66% Ora09:54 24,0600 24,2700 2.340.021
BANCA MONTE PASCHI SIENA 11,9600 0,74% Ora09:54 11,9000 12,0080 53.464.444
BANCA SISTEMA 1,6120 0,12% Ora09:36 1,6120 1,6400 4.905
BANCO BPM 17,3200 4,78% Ora09:54 17,0250 17,4150 57.290.424
BANCO DE SABADELL 3,3970 -0,15% Data05/08/2026 3,3970 3,4100 2.697
BANCO SANTANDER 12,9760 1,85% Ora09:44 12,8280 12,9800 50.977
BANK OF AMERICA 54,7900 -0,40% Data05/08/2026 54,7900 54,9300 17.149
BANK OZK 44,9400 -0,86% Data05/08/2026 44,9400 46,5200 449
Bankinter 15,9450 1,82% Data05/08/2026 15,9450 15,9450 0
BARRY CALLEBAUT N 1.183,0000 -0,76% Data05/08/2026 1.183,0000 1.183,0000 0
BASF 51,1300 0,63% Ora09:43 51,0300 51,1600 39.977
BASICNET 6,55 Data05/08/2026 6,50 6,70 113.806
BASTOGI SPA 1,1350 -0,87% Ora09:39 1,1350 1,1600 3.617
BAWAG Group 181,5000 0,95% Data05/08/2026 181,5000 184,8000 9.438
BAXTER INTERNATIONAL 23,7800 -0,83% Data05/08/2026 23,7800 23,7800 0
BAYER 49,950 0,26% Ora09:54 49,200 49,990 249.284
BBVA 24,3400 -1,34% Data05/08/2026 24,3400 24,5400 117.075
BCA PROFILO 1,6210 -0,06% Ora09:11 1,6210 1,6220 3.243
BCO DESIO BRIANZA 17,9600 0,22% Ora09:53 17,7000 18,4000 1.297.787
Bechtle 35,9200 0,39% Data05/08/2026 35,9200 35,9200 0
BECTON, DICKINSON AND COMPANY 146,2000 -0,75% Data05/08/2026 146,2000 146,2000 0
BEEWIZE 0,3520 9,32% Data05/08/2026 0,3520 0,3520 1.232
BEIERSDORF 81,5200 -0,24% Ora09:04 81,5200 81,5200 5.054
Beijer Ref AB 12,6100 0,16% Data05/08/2026 12,6100 13,0000 1.261
BELIMO N 934,0000 1,52% Data05/08/2026 915,0000 934,0000 91.532
BELLINI NAUTICA 3,6600 9,58% Ora09:35 3,4200 3,6600 17.620
BENDING SPOONS 44,2000 29,62% Ora09:11 38,1000 44,2000 38.006
BENTLEY SYSTEMS INC-CLASS B 30,7600 -1,35% Data05/08/2026 30,7500 30,7600 3.076
BERKSHIRE HATHAWAY B 449,0000 1,06% Ora09:48 447,7500 449,0000 132.659
BEST BUY CO 73,1000 -0,11% Data05/08/2026 73,1000 73,1000 0
BESTBE HOLDING 0,0580 Data05/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,5035 -5,84% Ora09:25 0,5035 0,5091 10.406
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2040 4,71% Ora09:54 3,1500 3,2800 16.285.472
BIESSE 5,3700 0,19% Ora09:47 5,2800 5,4300 85.669
Bilfinger SE 85,8000 0,35% Data05/08/2026 85,8000 85,8000 0
BILL HOLDINGS INC 42,0000 0,72% Data05/08/2026 42,0000 42,0000 0
Bio-Techne Corp 62,3600 -0,35% Data05/08/2026 62,3600 62,3600 0
BIOGEN 181,4400 2,15% Data05/08/2026 175,8000 181,4400 9.616
BIOMARIN PHARMACEUTICAL 52,3000 -0,08% Data05/08/2026 52,3000 53,9800 1.046
BITCOIN GROUP 23,6800 0,34% Ora09:43 21,2600 23,6800 1.304
Bitdeer Tech 9,9710 -6,48% Data05/08/2026 9,9710 10,2860 3.739
BKW N 141,8000 -1,32% Data05/08/2026 141,8000 141,8000 0
BLACKROCK 974,2000 -1,04% Data05/08/2026 974,2000 978,8000 6.819
Blackstone Inc 117,4500 -0,63% Data05/08/2026 117,4500 117,9000 5.285