Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,6000	2,65%	10:28	11,4500	11,8000	171.730
B.F.	5,2400	-1,13%	09:54	5,2400	5,3000	24.104
Ball Corp	54,0400	-1,06%	04/09/2026	54,0400	54,0400	0
BANCA GENERALI	66,1000	0,15%	10:28	65,9500	66,2000	1.987.756
BANCA IFIS	15,0000	-0,53%	10:27	14,9600	15,0200	349.234
BANCA MEDIOLANUM	23,5300	-0,38%	10:32	23,4500	23,6500	1.018.029
BANCA MONTE PASCHI SIENA	11,5700	-0,38%	10:33	11,5400	11,6320	11.404.763
BANCA SISTEMA	1,6060		10:21	1,5820	1,6060	8.156
BANCO BPM	16,1800	0,50%	10:33	16,0800	16,2000	5.096.694
BANCO DE SABADELL	3,7250	1,28%	09:40	3,7250	3,7250	14.900
BANCO SANTANDER	12,8520	0,06%	10:01	12,6780	12,8800	24.107
BANK OF AMERICA	52,8600	-1,51%	09:00	52,8600	52,8600	1.163
BANK OZK	43,3300	0,79%	04/09/2026	43,3300	43,3300	0
Bankinter	16,1450	-4,16%	04/09/2026	16,1450	16,1450	0
BARRY CALLEBAUT N	1.156,0000		04/09/2026	1.156,0000	1.156,0000	0
BASF	53,5500	-0,04%	17:26	52,8800	53,5700	36.979
BASICNET	5,9300	1,37%	10:19	5,8400	5,9300	16.286
BASTOGI SPA	1,1100	-1,33%	10:24	1,0900	1,1150	6.024
BAWAG Group	179,3000	-0,06%	04/09/2026	179,3000	179,3000	0
BAXTER INTERNATIONAL	22,4200	2,84%	04/09/2026	22,4200	22,4200	0

BAYER	48,7400	-0,23%	10:13	48,4700	48,9200	107.240
BBVA	25,290	-0,43%	10:09	25,280	25,290	1.112
BCA PROFILO	1,6696	-0,04%	10:08	1,6520	1,6890	25.605
BCO DESIO BRIANZA	17,1200	-0,47%	10:27	17,0000	17,3000	110.273
Bechtle	36,4000	-0,60%	04/09/2026	36,4000	36,4000	0
BECTON, DICKINSON AND COMPANY	159,7000	-0,56%	15:42	159,7000	159,7000	3.993
BEEWIZE	0,3580	2,29%	12:13	0,3580	0,3580	39
BEIERSDORF	75,6200	-1,31%	15:20	75,6200	75,6200	4.537
Beijer Ref AB	12,4800	0,24%	04/09/2026	12,4800	12,4800	0
BELIMO N	904,0000	1,57%	04/09/2026	904,0000	904,0000	0
BELLINI NAUTICA	3,8600	-5,85%	10:13	3,8400	4,0800	61.760
BENDING SPOONS	35,2000	3,23%	10:27	34,5000	35,9000	37.964
BENTLEY SYSTEMS INC-CLASS B	28,6600	-6,89%	04/09/2026	28,6600	28,6600	0
BERKSHIRE HATHAWAY B	433,4000	-0,56%	10:34	432,8500	434,0500	116.161
BEST BUY CO	76,1200	4,47%	17:03	76,1200	76,1200	304
BESTBE HOLDING	0,0580		04/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,060	5,23%	09:58	10,060	10,060	523
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0020	-0,79%	10:32	2,9600	3,0280	1.884.253
BIESSE	5,2400	0,77%	10:30	5,2100	5,2600	14.656
Bilfinger SE	84,0000	-1,64%	04/09/2026	84,0000	84,0000	0
BILL HOLDINGS INC	42,1000	-1,86%	04/09/2026	42,1000	42,1000	0
Bio-Techne Corp	62,4600	0,29%	04/09/2026	62,4600	62,4600	0
BIOGEN	190,1200	1,68%	15:55	190,1200	192,7600	5.152
BIOMARIN PHARMACEUTICAL	56,9400	-0,42%	04/09/2026	56,9400	56,9400	0
BITCOIN GROUP	26,640	-1,55%	09:49	26,640	26,640	4.529
Bitdeer Tech	10,2700	-0,89%	15:33	10,0300	10,2700	7.621
BKW N	133,5000	0,68%	04/09/2026	133,5000	133,5000	0
BLACKROCK	963,8000	1,39%	17:35	963,8000	978,4000	24.367
Blackstone Inc	120,650	1,30%	09:47	120,650	120,650	603

1 2 »