Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	-0,44%	10:46	11,3500	11,4500	26.634
B.F.	4,99		10:30	4,92	5,00	40.969
Ball Corp	54,5600	0,81%	01/07/2026	54,5600	54,5600	0
BANCA GENERALI	65,9000	0,30%	10:47	65,3500	66,0000	1.265.021
BANCA IFIS	12,9800	1,33%	10:48	12,6500	13,0000	3.243.473
BANCA MEDIOLANUM	22,2100	1,37%	10:47	21,8800	22,2400	4.159.109
BANCA MONTE PASCHI SIENA	10,9800	0,99%	10:48	10,8720	10,9900	34.312.152
BANCA SISTEMA	1,566	0,77%	01/07/2026	1,554	1,640	22.527
BANCO BPM	15,2800	1,19%	10:48	15,0750	15,2950	6.742.969
BANCO DE SABADELL	3,1140	0,68%	01/07/2026	3,1050	3,1140	6.228
BANCO SANTANDER	12,2240	0,86%	10:52	12,1240	12,2240	40.140
BANK OF AMERICA	50,9900	1,76%	01/07/2026	50,9900	50,9900	4.436
BANK OZK	46,4800	1,97%	01/07/2026	46,4800	46,4800	0
Bankinter	14,6650	0,93%	01/07/2026	14,6650	14,6650	0
BARRY CALLEBAUT N	1.234,0000	1,98%	01/07/2026	1.234,0000	1.234,0000	0
BASF	47,1000	0,74%	10:46	47,0050	47,2250	11.406
BASICNET	6,96	0,72%	10:35	6,93	6,99	5.196
BASTOGI SPA	0,9760	-0,20%	10:21	0,9700	0,9760	2.981
BAWAG Group	175,8000	1,38%	01/07/2026	175,8000	175,8000	0
BAXTER INTERNATIONAL	18,9550	0,61%	01/07/2026	18,9550	18,9550	0

BAYER	51,5200	5,51%	10:49	49,1400	51,7600	1.410.926
BBVA	22,160	1,33%	09:47	22,160	22,160	554
BCA PROFILO	0,1622	0,37%	10:36	0,1616	0,1622	1.432
BCO DESIO BRIANZA	13,6400	0,59%	10:47	13,5600	13,8400	878.307
Bechtle	31,5800	1,28%	01/07/2026	31,5800	31,5800	0
BECTON, DICKINSON AND COMPANY	132,0000	-0,79%	01/07/2026	132,0000	132,0000	0
BEEWIZE	0,3540	5,99%	01/07/2026	0,3260	0,3700	3.402
BEIERSDORF	77,7200	2,78%	09:34	77,2800	77,7200	23.383
Beijer Ref AB	12,7000	-0,78%	01/07/2026	12,7000	12,8000	12.700
BELIMO N	985,0000	4,51%	01/07/2026	985,0000	985,0000	0
BELLINI NAUTICA	3,1800	-1,85%	01/07/2026	3,1800	3,2000	3.180
BENTLEY SYSTEMS INC-CLASS B	27,8200	7,16%	01/07/2026	27,8200	27,8200	0
BERKSHIRE HATHAWAY B	440,5000	0,14%	10:40	439,6500	441,2000	198.073
BEST BUY CO	68,5200	0,50%	09:18	68,5200	68,5200	1.507
BESTBE HOLDING	0,0580		01/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6621	-3,00%	10:41	0,6447	0,6621	5.700
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1900	0,31%	10:48	3,1540	3,2040	2.686.150
BIESSE	5,4500		10:46	5,3800	5,4800	86.328
Bilfinger SE	83,3000	0,97%	01/07/2026	83,3000	83,3000	0
BILL HOLDINGS INC	34,5000	9,87%	01/07/2026	34,5000	34,5000	0
Bio-Techne Corp	62,0600	-0,32%	01/07/2026	61,7800	62,0600	2.917
BIOGEN	186,4800	-1,79%	01/07/2026	186,4800	193,8600	373
BIOMARIN PHARMACEUTICAL	51,1800	1,79%	01/07/2026	51,1800	51,1800	0
BITCOIN GROUP	24,2000	2,02%	09:45	24,2000	25,8000	1.689
Bitdeer Tech	13,4060	-0,78%	01/07/2026	13,4060	13,4060	0
BKW N	145,50	-1,82%	10:00	145,50	145,50	1.019
BLACKROCK	860,200	1,70%	10:02	860,200	860,200	860
Blackstone Inc	104,2500	-1,70%	09:00	104,2500	104,2500	104
BLOCK	68,0500	2,18%	01/07/2026	68,0500	68,0500	0

1 2 »