Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 3,67% Ora13:28 11,1000 11,4500 222.802
B.F. 5,06 1,81% Ora13:39 4,94 5,10 230.141
Ball Corp 55,4800 1,69% Data24/07/2026 55,4800 55,4800 0
BANCA GENERALI 65,2500 Ora13:31 64,8000 65,9000 3.220.570
BANCA IFIS 15,1300 1,48% Ora13:39 14,9500 15,2400 3.392.750
BANCA MEDIOLANUM 22,8600 0,53% Ora13:39 22,6400 23,0800 5.441.683
BANCA MONTE PASCHI SIENA 11,7600 1,17% Ora13:38 11,6860 11,8060 51.631.856
BANCA SISTEMA 1,5280 2,00% Ora13:10 1,4960 1,5480 11.418
BANCO BPM 15,8750 1,37% Ora13:39 15,6900 15,9100 33.022.444
BANCO DE SABADELL 3,4000 1,83% Ora11:19 3,4000 3,4000 12.002
BANCO SANTANDER 12,316 3,77% Ora12:38 12,176 12,316 12.342
BANK OF AMERICA 54,650 0,15% Ora12:21 54,650 54,650 2.733
BANK OZK 44,4200 1,76% Data24/07/2026 44,4200 44,4200 0
Bankinter 16,0200 3,29% Data24/07/2026 16,0200 16,0200 0
BARRY CALLEBAUT N 1.169,0000 -2,01% Data24/07/2026 1.169,0000 1.169,0000 0
BASF 48,4250 -0,19% Ora13:31 48,0600 48,7700 25.399
BASICNET 6,12 0,66% Ora13:33 6,00 6,14 69.639
BASTOGI SPA 1,065 -0,47% Ora17:35 1,065 1,090 9.036
BAWAG Group 165,0000 -7,46% Ora09:00 165,0000 165,0000 165
BAXTER INTERNATIONAL 19,8550 4,83% Data24/07/2026 19,8550 19,8550 0
BAYER 47,2900 2,58% Ora13:20 46,5700 48,0300 607.488
BBVA 23,280 2,42% Ora12:49 23,200 23,310 32.808
BCA PROFILO 1,6450 -0,78% Ora12:27 1,6190 1,6822 21.182
BCO DESIO BRIANZA 14,9600 1,22% Ora13:33 14,8800 15,1800 1.964.756
Bechtle 30,4200 -4,28% Ora15:59 30,4200 30,7400 6.920
BECTON, DICKINSON AND COMPANY 137,3500 1,59% Data24/07/2026 137,3500 137,3500 0
BEEWIZE 0,3240 -7,43% Ora09:25 0,3240 0,3400 3.735
BEIERSDORF 77,7000 0,36% Ora12:30 77,7000 77,7000 389
Beijer Ref AB 12,1400 3,94% Data24/07/2026 12,1400 12,1400 0
BELIMO N 929,00 3,57% Ora12:29 928,50 929,00 64.084
BELLINI NAUTICA 3,1400 -1,88% Ora12:27 3,1400 3,1800 12.660
BENDING SPOONS 30,9000 Data24/07/2026 30,9000 30,9000 0
BENTLEY SYSTEMS INC-CLASS B 27,5000 5,04% Data24/07/2026 27,5000 27,5000 0
BERKSHIRE HATHAWAY B 435,0000 -0,32% Ora13:06 433,7500 435,0500 97.828
BEST BUY CO 75,2800 1,07% Data24/07/2026 75,2800 75,2800 0
BESTBE HOLDING 0,0580 Data24/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5069 3,22% Ora11:11 0,5069 0,5089 9.363
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8860 -0,35% Ora13:38 2,8840 2,9320 2.928.452
BIESSE 5,1400 1,38% Ora13:19 5,1400 5,2300 121.646
Bilfinger SE 85,7500 Data24/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 37,8000 4,42% Data24/07/2026 37,8000 37,8000 0
Bio-Techne Corp 63,1800 -0,06% Data24/07/2026 63,1800 63,1800 0
BIOGEN 178,0200 -0,25% Data24/07/2026 178,0200 178,0200 0
BIOMARIN PHARMACEUTICAL 50,5000 3,44% Ora11:48 50,5000 50,5000 1.061
BITCOIN GROUP 24,5400 5,05% Ora09:33 24,5400 24,5400 1.055
Bitdeer Tech 10,6200 0,02% Data24/07/2026 10,6200 10,6200 0
BKW N 147,1000 -0,74% Data24/07/2026 147,1000 147,1000 0
BLACKROCK 914,0000 -0,85% Ora16:17 914,0000 920,0000 6.410
Blackstone Inc 113,3500 4,95% Ora17:28 108,6000 113,3500 2.461