Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,6000		11:46	11,4500	11,7500	49.608
B.F.	4,99	0,40%	11:13	4,99	5,08	1.752
Ball Corp	53,3200	-0,89%	14/08/2026	53,3200	53,3200	0
BANCA GENERALI	67,2000	0,37%	11:51	67,0000	67,3500	1.092.315
BANCA IFIS	15,3200	-0,07%	11:49	15,2700	15,4500	1.364.138
BANCA MEDIOLANUM	24,4000	-0,08%	11:53	24,3700	24,5300	2.463.633
BANCA MONTE PASCHI SIENA	12,0220	-0,08%	11:53	12,0220	12,0720	15.673.894
BANCA SISTEMA	1,6280	-1,93%	09:59	1,6280	1,6500	10.954
BANCO BPM	16,9250	-0,62%	11:53	16,9150	17,0350	8.914.057
BANCO DE SABADELL	3,6310	-0,06%	09:13	3,6310	3,6310	999
BANCO SANTANDER	12,8780	-0,05%	11:05	12,8160	12,8780	5.260
BANK OF AMERICA	55,2000	-0,77%	10:31	52,8700	56,9000	143.531
BANK OZK	45,3700	-0,22%	14/08/2026	45,3700	45,3700	0
Bankinter	16,6300	2,09%	14/08/2026	16,6300	16,6300	0
BARRY CALLEBAUT N	1.183,0000	-3,27%	14/08/2026	1.183,0000	1.183,0000	0
BASF	50,9500	0,10%	09:12	50,9500	50,9500	662
BASICNET	6,2700	1,62%	11:32	6,2000	6,2700	15.086
BASTOGI SPA	1,1550	-0,43%	11:30	1,1250	1,1600	17.501
BAWAG Group	181,5000	-0,33%	14/08/2026	181,5000	181,5000	0
BAXTER INTERNATIONAL	23,1400	-0,90%	14/08/2026	23,1400	23,1400	0

BAYER	47,6500	-0,21%	11:47	47,5700	48,0700	109.703
BBVA	24,9300	0,04%	10:03	24,8700	24,9300	4.234
BCA PROFILO	1,7354	-0,83%	11:20	1,7354	1,7628	16.832
BCO DESIO BRIANZA	17,4800	0,81%	11:52	17,0200	17,5600	845.986
Bechtle	34,7800	1,28%	12:54	34,7800	34,7800	3.130
BECTON, DICKINSON AND COMPANY	158,0000	-0,47%	14/08/2026	158,0000	158,0000	0
BEEWIZE	0,3340	1,21%	16:41	0,3340	0,3600	9.156
BEIERSDORF	77,3600	-1,93%	11:39	77,3600	77,5000	8.441
Beijer Ref AB	11,9800	-1,40%	14/08/2026	11,9800	11,9800	0
BELIMO N	903,5000	-1,90%	16:37	903,5000	903,5000	18.974
BELLINI NAUTICA	3,9800	4,19%	11:14	3,7200	3,9800	74.090
BENDING SPOONS	36,6000	0,55%	17:35	35,1000	37,2000	396.946
BENTLEY SYSTEMS INC-CLASS B	31,2100	4,73%	14/08/2026	31,2100	31,2100	0
BERKSHIRE HATHAWAY B	434,9500	-0,25%	11:45	434,5000	435,6000	196.130
BEST BUY CO	74,9000	2,52%	14/08/2026	74,9000	74,9000	0
BESTBE HOLDING	0,0580		14/08/2026	0,0580	0,0580	0
BEYOND MEAT	11,3560	-96,44%	11:42	10,3220	11,3560	13.218
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,2200	0,31%	11:53	3,2000	3,2560	3.497.948
BIESSE	5,3100	0,38%	11:47	5,2900	5,3500	97.612
Bilfinger SE	75,3000	-3,40%	17:12	75,3000	75,3000	30.120
BILL HOLDINGS INC	42,8000	3,63%	14/08/2026	42,8000	42,8000	0
Bio-Techne Corp	63,5600	-0,97%	14/08/2026	63,5600	63,5600	0
BIOGEN	181,0400	-0,96%	14/08/2026	181,0400	181,0400	0
BIOMARIN PHARMACEUTICAL	58,2000	-2,77%	14/08/2026	58,2000	58,2000	0
BITCOIN GROUP	23,540	3,70%	09:46	23,540	23,540	1.036
Bitdeer Tech	7,5550	-2,75%	14/08/2026	7,5550	7,5550	0
BKW N	139,8000	-0,29%	14/08/2026	139,8000	139,8000	0
BLACKROCK	1.014,5000	-0,05%	11:05	1.014,0000	1.014,5000	12.171
Blackstone Inc	126,400	-0,55%	10:02	126,400	126,400	632

1 2 »