Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,9500	0,67%	09:46	14,8500	15,0000	7.473
B.F.	4,1400	-0,72%	10:31	4,1300	4,2000	196.234
Ball Corp	48,3400	0,86%	15/01/2026	48,3400	48,3400	0
BANCA GENERALI	58,1500	-0,17%	10:49	57,9000	58,2500	1.067.177
BANCA IFIS	26,7200	-0,37%	10:42	26,6000	26,9000	787.744

BANCA MEDIOLANUM	19,6400	-0,51%	10:50	19,5200	19,7000	4.319.602
BANCA MONTE PASCHI SIENA	8,9380	-2,88%	10:51	8,9050	9,1300	115.066.024
BANCA SISTEMA	1,7200	-0,92%	10:50	1,7140	1,7300	180.682
BANCO BPM	12,7800	-0,20%	10:50	12,7400	12,8000	10.718.763
BANCO DE SABADELL	3,2570	-0,09%	15/01/2026	3,2570	3,2980	20.532
BANCO SANTANDER	10,4560	-1,17%	10:48	10,4560	10,5120	31.711
BANK OF AMERICA	45,365	-0,37%	10:10	45,365	45,365	2.268
BANK OZK	41,6000	1,56%	15/01/2026	41,6000	41,6000	0
Bankinter	14,2700	6,81%	15/01/2026	14,0000	14,3550	357
BARRY CALLEBAUT N	1.350,0	7,14%	10:14	1.350,0	1.360,0	10.820
BASF	45,0900	-2,63%	10:49	44,9700	45,5900	76.195
BASICNET	7,3000	0,41%	10:45	7,2700	7,3600	12.655
BASTOGI SPA	0,830	-0,48%	10:46	0,830	0,838	4.941
BAWAG Group	139,1000	1,76%	09:07	139,1000	139,1000	139
BAXTER INTERNATIONAL	17,5320	3,74%	15/01/2026	17,3800	17,5320	1.052

BAYER	41,4900	-1,67%	10:49	41,4600	42,2900	284.685
BBVA	20,7900	-0,76%	09:49	20,7900	20,8300	16.427
BCA POP SONDRIO	17,4700	-0,31%	10:51	17,3550	17,4850	1.726.831
BCA PROFILO	0,1810	-0,55%	10:45	0,1810	0,1820	40.573
BCO DESIO BRIANZA	9,2400		10:45	9,2200	9,3600	17.661
Bechtle	47,1000	2,12%	15/01/2026	47,1000	47,1000	0
BECTON, DICKINSON AND COMPANY	179,1000	2,08%	15/01/2026	179,1000	179,1000	0
BEEWIZE	0,3940	2,34%	10:34	0,3800	0,3940	5.445
BEIERSDORF	97,76	-0,10%	10:20	97,76	97,76	1.466
Beijer Ref AB	14,0800	0,43%	15/01/2026	14,0800	14,0800	0
BELIMO N	945,0000	5,59%	15/01/2026	945,0000	945,0000	0
BELLINI NAUTICA	2,9600	0,34%	09:00	2,9600	2,9600	2.960
BENTLEY SYSTEMS INC-CLASS B	34,4000	1,18%	15/01/2026	34,4000	34,4000	0
BERKSHIRE HATHAWAY B	424,1500	-0,04%	10:49	423,4500	425,0000	134.834
BERTOLOTTI	4,4400		15/01/2026	4,4400	4,4400	0
BEST BUY CO	58,1600	0,09%	15/01/2026	57,0500	58,1600	2.908
BESTBE HOLDING	0,0580		15/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8732	-1,89%	10:22	0,8732	0,9098	3.259
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	8,4000	1,20%	10:51	8,2300	8,4400	5.107.766
BIESSE	6,7100	-0,74%	10:50	6,7000	6,8300	68.227
Bilfinger SE	129,8000	5,96%	15/01/2026	129,8000	129,8000	0
BILL HOLDINGS INC	42,6500	-1,98%	15/01/2026	42,6500	42,6500	0
Bio-Techne Corp	61,0000	4,27%	15/01/2026	61,0000	61,0000	0
BIOGEN	144,0000	-0,48%	09:30	144,0000	148,2000	2.490
BIOMARIN PHARMACEUTICAL	47,5700	-1,27%	15/01/2026	47,5700	47,5700	0
BITCOIN GROUP	33,3000	0,60%	09:35	33,3000	33,3000	3.363
Bitdeer Tech	13,0500	16,52%	15/01/2026	13,0500	13,0500	0
BKW N	189,0000	1,61%	15/01/2026	189,0000	189,0000	0
BLACKROCK	992,0000	0,65%	10:20	992,0000	1.000,4000	9.964

1 2 »