Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	-1,32%	01/06/2026	11,2000	11,5000	194.546
B.F.	4,9600	0,20%	01/06/2026	4,9500	4,9700	938.268
Ball Corp	46,7000	-1,14%	01/06/2026	46,7000	46,7000	0
BANCA GENERALI	54,9000	0,37%	01/06/2026	53,8000	54,9000	7.593.329
BANCA IFIS	19,7400	-2,66%	01/06/2026	19,6200	20,4600	8.019.375
BANCA MEDIOLANUM	19,6150	-0,98%	01/06/2026	19,4500	19,8100	15.659.949
BANCA MONTE PASCHI SIENA	9,0960	-1,43%	01/06/2026	9,0400	9,2630	180.773.122
BANCA SISTEMA	1,7900	1,13%	01/06/2026	1,7640	1,8080	86.994
BANCO BPM	13,4250	-0,44%	01/06/2026	13,2400	13,4850	58.244.403
BANCO DE SABADELL	2,8350	-6,16%	01/06/2026	2,8250	2,8900	45.340
BANCO SANTANDER	10,6280	-1,19%	01/06/2026	10,5300	10,7720	70.761
BANK OF AMERICA	44,2250	0,58%	01/06/2026	44,1900	44,5650	11.189
BANK OZK	41,1400	-1,32%	01/06/2026	41,1400	41,1400	0
Bankinter	14,2300	-0,94%	01/06/2026	14,2300	14,2300	0
BARRY CALLEBAUT N	1.308,0000	-0,76%	01/06/2026	1.308,0000	1.308,0000	0
BASF	50,9700	0,65%	01/06/2026	50,5800	51,3700	168.711
BASICNET	7,1200	-1,11%	01/06/2026	7,1200	7,3500	348.752
BASTOGI SPA	1,0650	0,47%	01/06/2026	1,0450	1,1150	18.239
BAWAG Group	152,4000	-0,26%	01/06/2026	152,4000	152,4000	0
BAXTER INTERNATIONAL	15,7900	-3,37%	01/06/2026	15,7900	15,7900	0

BAYER	36,1400	-0,90%	01/06/2026	35,1000	36,1900	2.217.081
BBVA	19,7600	-1,40%	01/06/2026	19,6700	20,0400	57.897
BCA PROFILO	0,1642	-2,84%	01/06/2026	0,1642	0,1688	102.851
BCO DESIO BRIANZA	9,1300	-1,40%	01/06/2026	9,0300	9,3500	393.594
Bechtle	33,4400	10,00%	01/06/2026	33,4400	33,4400	0
BECTON, DICKINSON AND COMPANY	125,9000	-1,02%	01/06/2026	125,9000	125,9000	0
BEEWIZE	0,4080	1,49%	01/06/2026	0,4080	0,4180	2.060
BEIERSDORF	68,6600	-2,64%	01/06/2026	68,6000	69,5000	38.106
Beijer Ref AB	11,6700	-1,52%	01/06/2026	11,6700	11,6700	0
BELIMO N	888,0000	-1,55%	01/06/2026	888,0000	888,0000	0
BELLINI NAUTICA	3,1000		01/06/2026	3,0800	3,1000	3.100
BENTLEY SYSTEMS INC-CLASS B	29,5800	6,21%	01/06/2026	29,5800	29,5800	0
BERKSHIRE HATHAWAY B	404,1500	-0,26%	01/06/2026	404,1500	407,2500	270.781
BEST BUY CO	65,4200	-0,43%	01/06/2026	65,4200	65,7000	5.234
BESTBE HOLDING	0,0580		01/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6670	-2,81%	01/06/2026	0,6565	0,7015	15.795
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6820	-4,76%	01/06/2026	2,6040	2,8800	32.718.619
BIESSE	5,4300	-2,86%	01/06/2026	5,4000	5,5800	311.193
Bilfinger SE	90,8500	-1,30%	01/06/2026	87,6500	101,2000	4.906
BILL HOLDINGS INC	34,1000	7,57%	01/06/2026	34,1000	34,1000	0
Bio-Techne Corp	44,2300	0,39%	01/06/2026	44,2300	44,2300	0
BIOGEN	165,7400	0,53%	01/06/2026	165,7400	165,7400	0
BIOMARIN PHARMACEUTICAL	48,0000	1,63%	01/06/2026	48,0000	48,0000	0
BITCOIN GROUP	28,4200	-1,59%	01/06/2026	28,4200	31,7600	13.841
Bitdeer Tech	15,3500	1,75%	01/06/2026	14,6320	15,3500	9.594
BKW N	162,0000	-0,31%	01/06/2026	162,0000	162,0000	0
BLACKROCK	882,6000	-4,02%	01/06/2026	879,0000	902,0000	9.709
Blackstone Inc	101,4000	1,10%	01/06/2026	101,4000	101,4000	0
BLOCK	66,1500	0,23%	01/06/2026	64,4000	66,1500	132

1 2 »