Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,30 -0,44% Data22/09/2026 11,25 11,40 140.934
B.F. 7,0200 3,24% Data22/09/2026 6,8000 7,0800 246.177
Ball Corp 52,6600 -0,42% Data22/09/2026 52,6600 52,6600 0
BANCA GENERALI 65,950 1,46% Data22/09/2026 64,550 66,550 9.929.762
BANCA IFIS 14,8500 -2,50% Data22/09/2026 14,8300 15,3300 6.890.400
BANCA MEDIOLANUM 23,360 -1,10% Data22/09/2026 23,360 24,030 29.932.009
BANCA MONTE PASCHI SIENA 11,850 -1,09% Data22/09/2026 11,834 12,000 90.007.469
BANCA SISTEMA 1,5780 -1,00% Data22/09/2026 1,5780 1,6000 25.269
BANCO BPM 16,090 -1,74% Data22/09/2026 16,090 16,495 88.244.752
BANCO DE SABADELL 3,7120 -0,30% Data22/09/2026 3,7120 3,7120 0
BANCO SANTANDER 12,692 -0,31% Data22/09/2026 12,692 12,908 49.664
BANK OF AMERICA 49,055 -2,59% Data22/09/2026 49,055 50,690 2.109
BANK OZK 41,2000 -1,15% Data22/09/2026 41,2000 41,2000 0
Bankinter 16,7650 -0,18% Data22/09/2026 16,7650 16,7650 0
BARRY CALLEBAUT N 1.216,0000 1,50% Data22/09/2026 1.216,0000 1.216,0000 0
BASF 51,7600 0,41% Data22/09/2026 51,1100 51,9700 176.916
BASICNET 5,5200 0,55% Data22/09/2026 5,5000 5,6300 24.525
BASTOGI SPA 1,2250 6,06% Data22/09/2026 1,1500 1,2500 425.790
BAWAG Group 181,2000 -0,66% Data22/09/2026 181,2000 181,2000 0
BAXTER INTERNATIONAL 20,8000 4,79% Data22/09/2026 20,8000 20,8000 0
BAYER 49,4200 0,63% Data22/09/2026 48,6300 49,5200 460.891
BBVA 25,030 -0,52% Data22/09/2026 25,030 25,310 79.595
BCA PROFILO 1,6200 -0,98% Data22/09/2026 1,6120 1,6300 23.513
BCO DESIO BRIANZA 18,9600 -0,52% Data22/09/2026 18,6200 19,3000 2.667.103
Bechtle 34,740 0,70% Data22/09/2026 34,160 34,740 3.474
BECTON, DICKINSON AND COMPANY 159,000 1,31% Data22/09/2026 159,000 159,350 159
BEEWIZE 0,3360 Data22/09/2026 0,3360 0,3360 0
BEIERSDORF 76,6600 2,65% Data22/09/2026 76,6600 76,6600 0
Beijer Ref AB 13,1300 0,61% Data22/09/2026 13,1300 13,1300 0
BELIMO N 883,000 3,34% Data22/09/2026 870,000 886,500 172.185
BELLINI NAUTICA 4,1000 -0,97% Data22/09/2026 4,1000 4,2000 43.050
BENDING SPOONS 32,30 -3,58% Data22/09/2026 32,00 34,30 287.761
BENTLEY SYSTEMS INC-CLASS B 27,6100 -1,15% Data22/09/2026 27,6100 27,6100 0
BERKSHIRE HATHAWAY B 440,5000 -0,37% Data22/09/2026 438,0000 440,7000 309.672
BEST BUY CO 83,0200 1,84% Data22/09/2026 83,0200 83,0200 0
BESTBE HOLDING 0,0580 Data22/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,062 -6,70% Data22/09/2026 10,060 10,476 12.547
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9480 -1,40% Data22/09/2026 2,9480 3,0420 4.595.136
BIESSE 4,980 0,81% Data22/09/2026 4,940 5,070 263.213
Bilfinger SE 56,700 -1,05% Data22/09/2026 56,700 57,950 3.119
BILL HOLDINGS INC 40,8000 -1,21% Data22/09/2026 40,8000 40,8000 0
Bio-Techne Corp 63,2600 0,19% Data22/09/2026 63,2600 63,2600 0
BIOGEN 197,64 3,36% Data22/09/2026 187,12 197,64 7.906
BIOMARIN PHARMACEUTICAL 56,5800 1,51% Data22/09/2026 56,5800 56,5800 0
BITCOIN GROUP 29,440 -0,27% Data22/09/2026 29,220 31,800 20.314
Bitdeer Tech 11,384 -3,90% Data22/09/2026 11,234 11,384 2.277
BKW N 132,5000 0,15% Data22/09/2026 132,5000 132,5000 0
BLACKROCK 931,80 -0,75% Data22/09/2026 931,80 957,00 8.386
Blackstone Inc 108,1500 -1,82% Data22/09/2026 108,1500 108,1500 0