Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,20	1,82%	14:10	11,15	11,25	30.571
B.F.	4,9000		14:47	4,8800	4,9600	309.820
Ball Corp	53,6000	1,59%	09/07/2026	53,6000	53,6000	0
BANCA GENERALI	65,2500	0,93%	14:34	64,7000	65,3000	2.374.744
BANCA IFIS	13,8800	5,39%	15:01	13,2000	13,8900	13.090.929
BANCA MEDIOLANUM	22,3700	0,90%	14:59	22,1100	22,4000	7.499.801
BANCA MONTE PASCHI SIENA	11,3300	1,09%	15:01	11,2180	11,3500	61.360.076
BANCA SISTEMA	1,5220	-1,68%	13:47	1,5020	1,5320	56.080
BANCO BPM	15,6700	1,26%	15:01	15,4800	15,6800	18.940.892
BANCO DE SABADELL	3,220	2,22%	14:36	3,220	3,220	19.320
BANCO SANTANDER	12,1360	0,73%	14:54	12,0880	12,1360	40.516
BANK OF AMERICA	52,060	0,52%	13:09	52,060	52,060	15.097
BANK OZK	43,7100	1,58%	09/07/2026	43,7100	43,7100	0
Bankinter	15,0600	0,03%	09/07/2026	15,0600	15,0600	0
BARRY CALLEBAUT N	1.243,0000	-3,42%	09/07/2026	1.243,0000	1.332,0000	19.888
BASF	47,3900	-0,05%	15:01	47,3300	48,1150	10.933
BASICNET	6,8700	0,73%	14:19	6,7800	6,8700	10.850
BASTOGI SPA	1,1450	-0,43%	14:05	1,1350	1,1450	3.984
BAWAG Group	176,4000	-0,11%	09/07/2026	176,4000	178,3000	353
BAXTER INTERNATIONAL	19,5250	1,40%	09/07/2026	19,5250	19,5250	0

BAYER	50,280	-0,67%	15:00	49,550	52,120	511.226
BBVA	22,3200	0,54%	09:17	22,3200	22,3200	11.160
BCA PROFILO	0,1706	0,35%	15:00	0,1676	0,1768	248.376
BCO DESIO BRIANZA	14,7200	-0,27%	14:40	14,5600	14,8600	804.414
Bechtle	32,3200	0,69%	09/07/2026	32,3200	32,3200	0
BECTON, DICKINSON AND COMPANY	131,5500	-2,16%	09/07/2026	131,5500	131,5500	0
BEEWIZE	0,3680	-3,66%	09/07/2026	0,3540	0,3780	2.245
BEIERSDORF	76,8600	0,81%	09:00	76,8600	77,1600	1.693
Beijer Ref AB	12,3700	0,41%	09/07/2026	12,3700	12,3700	0
BELIMO N	878,0000	2,33%	09/07/2026	878,0000	886,0000	8.780
BELLINI NAUTICA	3,0000		09:00	3,0000	3,0000	3.000
BENTLEY SYSTEMS INC-CLASS B	27,6000	-0,76%	09/07/2026	26,9400	27,6000	2.318
BERKSHIRE HATHAWAY B	434,2500	-0,01%	14:57	433,3000	434,4500	144.497
BEST BUY CO	70,1200	3,70%	09/07/2026	69,1600	70,1200	3.506
BESTBE HOLDING	0,0580		09/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5864	-0,09%	13:50	0,5842	0,6167	18.539
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,2260	1,57%	15:01	3,1820	3,2880	13.872.446
BIESSE	5,1300	0,20%	14:37	5,1200	5,1900	115.152
Bilfinger SE	86,5500	0,06%	09/07/2026	86,5500	86,5500	0
BILL HOLDINGS INC	34,5000	-0,58%	09/07/2026	34,5000	34,5000	0
Bio-Techne Corp	62,1800	0,42%	09/07/2026	62,1800	62,1800	0
BIOGEN	173,7000	-1,12%	09/07/2026	173,7000	173,7000	0
BIOMARIN PHARMACEUTICAL	52,4600	0,08%	09/07/2026	52,4600	52,6200	5.246
BITCOIN GROUP	24,9800		09:24	24,9800	24,9800	1.249
Bitdeer Tech	11,6580	3,63%	09/07/2026	11,6580	11,6580	0
BKW N	142,6000	-0,35%	09/07/2026	142,6000	142,6000	0
BLACKROCK	896,800	2,70%	14:15	885,000	899,200	48.507
Blackstone Inc	104,8500	-0,24%	09:00	104,8500	104,8500	8.388
BLOCK	67,5500	1,89%	09/07/2026	67,5500	67,5500	0

1 2 »