Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,10	0,45%	09:06	11,05	11,10	13.786
B.F.	7,70	1,05%	09:09	7,60	7,70	1.535
Ball Corp	49,6300	-0,54%	28/09/2026	49,6300	49,6300	0
BANCA GENERALI	64,800	0,86%	09:08	64,450	64,800	144.885
BANCA IFIS	12,13	4,57%	09:09	11,67	12,18	773.641
BANCA MEDIOLANUM	23,760	0,81%	09:09	23,560	23,790	221.012
BANCA MONTE PASCHI SIENA	12,024	0,55%	09:09	11,970	12,028	4.971.693
BANCA SISTEMA	1,5620	-1,64%	28/09/2026	1,5540	1,5860	19.389
BANCO BPM	16,490	0,61%	09:09	16,405	16,530	1.677.123
BANCO DE SABADELL	3,6980	-1,20%	28/09/2026	3,6980	3,6980	0
BANCO SANTANDER	12,586	0,66%	09:00	12,586	12,586	1.888
BANK OF AMERICA	48,795	-1,42%	09:00	48,795	48,795	732
BANK OZK	40,8000	-0,37%	28/09/2026	40,8000	40,8000	0
Bankinter	16,6200	-0,27%	28/09/2026	16,6200	16,6200	0
BARRY CALLEBAUT N	1.172,0000	-0,59%	28/09/2026	1.172,0000	1.172,0000	0
BASF	50,2400	-0,10%	28/09/2026	49,5300	50,5600	454.923
BASICNET	5,42	0,93%	09:09	5,41	5,42	5.413
BASTOGI SPA	1,2050	-0,41%	28/09/2026	1,1600	1,2550	119.690
BAWAG Group	183,4000	0,27%	28/09/2026	183,4000	183,4000	0
BAXTER INTERNATIONAL	20,6400	-0,10%	28/09/2026	20,6400	20,6400	0

BAYER	50,260	-0,99%	09:12	50,260	50,600	127.882
BBVA	25,2500	0,64%	28/09/2026	24,9800	25,4400	36.158
BCA PROFILO	1,584	-0,38%	28/09/2026	1,584	1,596	31.815
BCO DESIO BRIANZA	18,66		09:09	18,46	18,82	84.326
Bechtle	33,8200	-0,24%	28/09/2026	33,8200	33,8200	0
BECTON, DICKINSON AND COMPANY	160,6000	0,60%	28/09/2026	160,6000	160,6000	0
BEEWIZE	0,340	1,19%	28/09/2026	0,340	0,340	272
BEIERSDORF	78,4200	-0,28%	28/09/2026	78,1800	79,4200	55.835
Beijer Ref AB	13,1600	1,00%	28/09/2026	13,1600	13,1600	0
BELIMO N	858,5000	-0,23%	28/09/2026	858,5000	858,5000	36.916
BELLINI NAUTICA	4,5000	-0,44%	28/09/2026	4,3400	4,5000	47.250
BENDING SPOONS	29,90	3,82%	09:06	29,80	29,90	9.122
BENTLEY SYSTEMS INC-CLASS B	27,1700	-2,58%	28/09/2026	27,1700	27,1700	0
BERKSHIRE HATHAWAY B	442,550	-0,38%	09:11	442,550	443,350	7.971
BEST BUY CO	78,2600	-0,99%	28/09/2026	78,2600	78,2600	0
BESTBE HOLDING	0,0580		28/09/2026	0,0580	0,0580	0
BEYOND MEAT	7,2040	-2,74%	28/09/2026	7,1550	7,4690	18.666
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,672	0,68%	09:09	2,654	2,672	115.370
BIESSE	5,04		09:00	5,04	5,04	81
Bilfinger SE	55,9500	0,81%	28/09/2026	55,0000	57,5500	504
BILL HOLDINGS INC	37,6000	-6,00%	28/09/2026	37,6000	37,6000	0
Bio-Techne Corp	64,1000	0,63%	28/09/2026	64,1000	64,1000	0
BIOGEN	201,8000	2,30%	28/09/2026	201,8000	201,8000	0
BIOMARIN PHARMACEUTICAL	52,4000	-1,91%	28/09/2026	52,4000	52,4000	0
BITCOIN GROUP	28,0200	-1,34%	28/09/2026	27,8000	28,2400	2.130
Bitdeer Tech	9,7530	-2,27%	28/09/2026	9,7530	9,7530	0
BKW N	125,6000	-1,72%	28/09/2026	125,6000	125,6000	0
BLACKROCK	938,6000		28/09/2026	938,6000	952,8000	2.816
Blackstone Inc	101,0500	-2,23%	28/09/2026	101,0500	101,1000	5.053

1 2 »