Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,05	0,45%	12:34	11,00	11,05	10.569
B.F.	7,5800	2,43%	12:35	7,4000	7,6800	112.040
Ball Corp	51,4400	-0,08%	08/10/2026	51,4400	51,4400	0
BANCA GENERALI	63,2500	5,24%	12:54	61,9000	63,6500	8.683.373
BANCA IFIS	10,6800	2,50%	12:45	10,5500	10,8900	1.837.604
BANCA MEDIOLANUM	23,0300	1,41%	12:54	22,8500	23,2000	4.294.106
BANCA MONTE PASCHI SIENA	10,9520	0,85%	12:53	10,9100	11,0460	44.278.832
BANCA SISTEMA	1,538	-0,77%	11:02	1,538	1,538	3.074
BANCO BPM	14,6850	0,58%	12:55	14,6550	14,8300	9.802.587
BANCO DE SABADELL	3,5260	-1,97%	08/10/2026	3,5260	3,5300	141
BANCO SANTANDER	11,9580	-2,43%	08/10/2026	11,9400	12,0760	93.858
BANK OF AMERICA	46,6500	-2,02%	08/10/2026	46,6500	47,8000	3.312
BANK OZK	39,3000	0,69%	08/10/2026	39,3000	39,3000	0
Bankinter	15,1450	-1,72%	08/10/2026	15,1450	15,1450	0
BARRY CALLEBAUT N	1.122,0000	-0,71%	08/10/2026	1.122,0000	1.122,0000	0
BASF	51,3400	-0,85%	11:30	51,3400	52,2200	392.856
BASICNET	5,0800	0,99%	11:41	5,0800	5,2300	40.304
BASTOGI SPA	1,2050	-2,03%	11:56	1,1950	1,2250	19.554
BAWAG Group	167,4000	-1,65%	08/10/2026	167,4000	167,4000	0
BAXTER INTERNATIONAL	21,0200	-2,64%	08/10/2026	21,0200	21,0200	0

BAYER	43,1200	1,01%	12:51	42,6200	43,3800	125.563
BBVA	23,370	0,73%	11:43	23,320	23,370	25.702
BCA PROFILO	1,4880	-1,33%	12:14	1,4680	1,5000	81.975
BCO DESIO BRIANZA	16,5800	0,61%	12:40	16,4800	16,9200	513.112
Bechtle	34,6200	0,52%	08/10/2026	34,6200	34,6200	0
BECTON, DICKINSON AND COMPANY	159,9000	-0,59%	08/10/2026	159,9000	159,9000	0
BEEWIZE	0,3040	0,66%	12:48	0,3000	0,3140	3.287
BEIERSDORF	77,6000	0,54%	08/10/2026	77,6000	77,6000	0
Beijer Ref AB	12,5000	-3,47%	08/10/2026	12,5000	12,5000	0
BELIMO N	840,5000	-2,04%	08/10/2026	840,5000	840,5000	0
BELLINI NAUTICA	4,90	3,81%	10:05	4,82	4,90	4.860
BENDING SPOONS	33,5000	0,60%	11:59	33,5000	34,9000	43.690
BENTLEY SYSTEMS INC-CLASS B	30,5800	-2,14%	08/10/2026	30,5800	30,5800	0
BERKSHIRE HATHAWAY B	455,3000	0,85%	12:15	453,5500	455,4500	114.839
BEST BUY CO	77,4000	1,47%	08/10/2026	77,4000	77,4000	0
BESTBE HOLDING	0,0580		08/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,0000	2,09%	11:08	6,9950	7,0840	8.662
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9200	-0,57%	12:54	1,8900	1,9800	3.444.620
BIESSE	4,6950	-0,11%	12:47	4,6900	4,7900	111.395
Bilfinger SE	54,9500	-2,05%	08/10/2026	54,9500	54,9500	0
BILL HOLDINGS INC	39,1000	-0,51%	08/10/2026	39,1000	39,1000	0
Bio-Techne Corp	64,8000	0,15%	08/10/2026	64,8000	64,8000	0
BIOGEN	194,2800	-4,25%	08/10/2026	194,2800	199,0600	777
BIOMARIN PHARMACEUTICAL	48,4000	-2,48%	08/10/2026	48,4000	48,4000	0
BITCOIN GROUP	25,4000	-1,17%	09:15	25,4000	25,4000	2.540
Bitdeer Tech	8,7480	-3,53%	08/10/2026	8,7480	8,7480	0
BKW N	125,6000	-1,64%	08/10/2026	125,6000	125,6000	0
BLACKROCK	944,6000	-0,34%	08/10/2026	944,0000	944,6000	8.501
Blackstone Inc	99,3800	0,44%	08/10/2026	98,9400	99,3800	8.149

1 2 »