Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 1,36% Ora16:36 10,9000 11,2500 229.204
B.F. 4,9800 Ora16:27 4,9700 4,9800 305.809
Ball Corp 50,7800 0,16% Data18/06/2026 50,7800 50,7800 0
BANCA GENERALI 65,9500 0,76% Ora16:34 65,2500 66,3000 6.870.594
BANCA IFIS 22,0800 -0,09% Ora16:31 21,8600 22,3400 3.596.075
BANCA MEDIOLANUM 22,1200 0,82% Ora16:36 21,8000 22,1300 11.375.925
BANCA MONTE PASCHI SIENA 11,0100 0,13% Ora16:36 10,8760 11,0280 151.901.520
BANCA SISTEMA 1,7100 Ora15:29 1,6960 1,7220 3.720
BANCO BPM 15,8850 0,35% Ora16:36 15,7200 15,9200 96.401.600
BANCO DE SABADELL 3,1500 0,67% Ora15:05 3,1100 3,1500 69.818
BANCO SANTANDER 11,9480 0,40% Ora16:31 11,8720 11,9480 94.803
BANK OF AMERICA 49,2050 -0,21% Ora16:03 48,5700 49,8800 80.238
BANK OZK 43,1500 -0,85% Data18/06/2026 43,1500 47,8700 949
Bankinter 14,8850 1,99% Data18/06/2026 14,8850 14,8850 0
BARRY CALLEBAUT N 1.237,0000 1,89% Data18/06/2026 1.237,0000 1.237,0000 0
BASF 48,8550 0,61% Ora16:31 48,7600 49,1800 26.744
BASICNET 7,2900 -2,54% Ora16:20 7,2000 7,4900 394.077
BASTOGI SPA 1,025 -1,91% Ora15:37 0,934 1,065 85.827
BAWAG Group 168,8000 -0,12% Data18/06/2026 165,7000 168,8000 338
BAXTER INTERNATIONAL 17,3550 -0,74% Data18/06/2026 17,3550 17,3550 0
BAYER 37,3100 -1,27% Ora16:28 36,5700 37,6000 1.022.430
BBVA 21,5400 0,51% Ora12:33 21,4100 21,5500 7.030
BCA PROFILO 0,1630 1,12% Ora16:31 0,1602 0,1634 88.645
BCO DESIO BRIANZA 11,9000 0,68% Ora16:32 11,6600 11,9600 406.235
Bechtle 31,5400 -8,21% Data18/06/2026 31,5400 31,5400 0
BECTON, DICKINSON AND COMPANY 127,1000 -2,94% Data18/06/2026 127,1000 127,1000 0
BEEWIZE 0,372 -3,63% Ora14:30 0,372 0,372 23
BEIERSDORF 72,3400 1,06% Ora11:33 72,3400 72,3600 10.201
Beijer Ref AB 12,0800 -0,25% Data18/06/2026 12,0800 12,0800 0
BELIMO N 1.013,0000 -2,41% Data18/06/2026 1.013,0000 1.013,0000 0
BELLINI NAUTICA 3,10 -0,64% Ora15:43 3,06 3,10 12.320
BENTLEY SYSTEMS INC-CLASS B 24,9100 -4,45% Data18/06/2026 24,9100 24,9100 0
BERKSHIRE HATHAWAY B 426,6500 0,28% Ora16:22 426,3000 427,5500 135.674
BEST BUY CO 65,5600 -15,01% Data18/06/2026 63,5000 65,6200 27.076
BESTBE HOLDING 0,0580 Data18/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6013 -1,97% Ora15:29 0,5716 0,6399 757
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2580 3,30% Ora16:36 3,0820 3,2740 21.479.868
BIESSE 6,1700 2,32% Ora16:32 6,0800 6,2700 342.984
Bilfinger SE 88,9500 -0,17% Data18/06/2026 88,9500 88,9500 0
BILL HOLDINGS INC 28,5000 -2,40% Data18/06/2026 28,5000 28,5000 0
Bio-Techne Corp 49,5100 1,73% Data18/06/2026 49,5100 49,5100 0
BIOGEN 169,0600 -1,75% Data18/06/2026 169,0600 172,0800 3.888
BIOMARIN PHARMACEUTICAL 47,7700 -0,67% Data18/06/2026 47,7700 47,7700 0
BITCOIN GROUP 26,6000 -0,97% Ora15:48 26,6000 27,8800 14.786
Bitdeer Tech 15,9720 3,19% Data18/06/2026 15,9720 15,9720 0
BKW N 149,5000 0,20% Data18/06/2026 149,5000 149,5000 0
BLACKROCK 921,40 -0,84% Ora16:02 912,40 921,40 62.475
Blackstone Inc 108,9000 -2,07% Data18/06/2026 108,9000 108,9000 0
BLOCK 64,9500 0,15% Data18/06/2026 64,7000 64,9500 5.910