Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,91%	13:11	10,8000	11,0500	183.845
B.F.	7,5000	-0,79%	13:36	7,4400	7,5600	10.977
Ball Corp	60,7000	3,02%	02/11/2026	60,7000	60,7000	0
BANCA GENERALI	59,6000	-0,25%	13:43	59,0000	59,8000	2.034.666
BANCA IFIS	9,965	-0,35%	13:31	9,890	10,110	1.236.162
BANCA MEDIOLANUM	22,6200	0,40%	13:42	22,2200	22,6500	5.466.343
BANCA MONTE PASCHI SIENA	10,8520	-1,08%	13:45	10,7960	10,9460	32.002.010
BANCA SISTEMA	1,4980	-0,79%	09:00	1,4980	1,4980	897
BANCO BPM	13,3250	-1,59%	13:45	13,2550	13,3850	17.585.876
BANCO DE SABADELL	3,5220	2,44%	02/11/2026	3,5050	3,5220	8.805
BANCO SANTANDER	10,2000	-0,68%	12:34	10,1200	10,2000	12.030
BANK OF AMERICA	44,3550	-0,96%	10:47	44,2550	44,3550	3.324
BANK OZK	46,3300	1,65%	02/11/2026	46,3300	46,3300	0
Bankinter	14,0750	0,04%	02/11/2026	14,0750	14,0750	0
BARRY CALLEBAUT N	1.314,0000	2,26%	02/11/2026	1.314,0000	1.314,0000	0
BASF	53,430	-0,34%	13:25	53,220	53,700	156.573
BASICNET	4,7000	1,29%	13:38	4,5850	4,7100	34.255
BASTOGI SPA	1,1300	-2,59%	13:32	1,1300	1,1500	11.266
BAWAG Group	159,4000	-0,50%	02/11/2026	159,4000	159,4000	0
BAXTER INTERNATIONAL	21,4300	5,62%	02/11/2026	21,4300	21,4300	0

BAYER	52,6000	3,34%	13:34	50,7400	53,1800	1.852.260
BBVA	21,3200	-0,56%	09:45	21,3200	21,4200	2.346
BCA PROFILO	1,6520	-0,12%	12:40	1,6500	1,6660	11.998
BCO DESIO BRIANZA	15,5800	0,65%	13:29	15,0000	15,6000	180.336
Bechtle	34,2200	0,59%	02/11/2026	34,2200	34,2200	0
BECTON, DICKINSON AND COMPANY	178,0000	-0,11%	02/11/2026	178,0000	178,0000	0
BEEWIZE	0,2500		02/11/2026	0,2500	0,2500	425
BEIERSDORF	83,5800	1,19%	02/11/2026	83,5800	83,5800	0
Beijer Ref AB	14,3600	1,27%	02/11/2026	14,3600	14,3600	0
BELIMO N	860,0000	1,90%	02/11/2026	855,0000	860,0000	12.900
BELLINI NAUTICA	4,6600	-2,10%	12:43	4,6000	4,7400	30.340
BENDING SPOONS	41,7000	1,96%	13:42	40,5000	42,4000	195.916
BENTLEY SYSTEMS INC-CLASS B	38,2400	6,19%	02/11/2026	38,2400	38,2400	0
BERKSHIRE HATHAWAY B	495,0000	0,51%	13:40	494,0000	496,9500	766.367
BEST BUY CO	85,6000	1,01%	02/11/2026	85,6000	87,9600	1.027
BESTBE HOLDING	0,0580		02/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,624	-0,76%	11:36	6,624	6,624	205
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,976	-5,27%	13:43	1,950	2,110	5.970.605
BIESSE	4,2500	-0,23%	13:30	4,2000	4,3000	102.524
Bilfinger SE	59,0500	0,77%	02/11/2026	58,5000	59,0500	236
BILL HOLDINGS INC	44,9000	4,42%	02/11/2026	44,9000	44,9000	0
Bio-Techne Corp	65,3200	0,34%	02/11/2026	65,3200	65,3200	0
BIOGEN	222,6500	-2,60%	02/11/2026	222,6500	226,4000	10.019
BIOMARIN PHARMACEUTICAL	49,63	-6,53%	13:41	49,63	49,73	4.621
BITCOIN GROUP	24,240	1,42%	12:13	24,240	24,240	1.818
Bitdeer Tech	5,5210	-4,81%	10:16	5,4740	5,5210	3.841
BKW N	135,1000	0,60%	02/11/2026	135,1000	135,1000	0
BLACKROCK	1.046,500	-0,19%	09:44	1.046,500	1.046,500	10.465
Blackstone Inc	108,9500	2,40%	02/11/2026	106,9000	109,0000	1.743

1 2 »