Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,40 0,44% Ora12:56 11,25 11,40 43.077
B.F. 6,9800 2,65% Ora13:07 6,7200 7,0000 736.542
Ball Corp 53,3000 1,18% Data16/09/2026 53,3000 53,3000 0
BANCA GENERALI 65,2000 0,31% Ora13:09 64,8000 65,3000 2.021.865
BANCA IFIS 15,1100 1,34% Ora13:02 14,9500 15,1100 1.938.383
BANCA MEDIOLANUM 23,4000 1,12% Ora13:07 23,2000 23,4000 2.795.066
BANCA MONTE PASCHI SIENA 11,8880 0,81% Ora13:09 11,8180 11,9480 33.485.136
BANCA SISTEMA 1,5760 1,68% Ora10:03 1,5400 1,5760 729
BANCO BPM 16,1350 0,25% Ora13:09 16,0800 16,2200 10.258.833
BANCO DE SABADELL 3,693 -0,14% Ora09:48 3,693 3,693 4
BANCO SANTANDER 12,8480 0,97% Ora11:32 12,6960 12,8480 50.836
BANK OF AMERICA 50,790 -1,76% Ora10:18 50,640 50,790 355
BANK OZK 42,3100 -0,96% Data16/09/2026 42,3100 42,3100 0
Bankinter 16,7300 0,69% Data16/09/2026 16,7300 16,7300 0
BARRY CALLEBAUT N 1.171,0000 -0,17% Data16/09/2026 1.171,0000 1.171,0000 0
BASF 52,1800 0,12% Ora12:56 52,1000 52,2500 107.123
BASICNET 5,6000 2,38% Ora13:00 5,5500 5,7000 28.075
BASTOGI SPA 1,1250 2,27% Ora12:50 1,1050 1,1400 22.467
BAWAG Group 177,1000 -1,06% Data16/09/2026 177,1000 177,1000 0
BAXTER INTERNATIONAL 20,3200 -0,73% Data16/09/2026 20,3200 20,3200 0
BAYER 48,7400 -0,49% Ora13:04 48,7300 49,6400 179.398
BBVA 24,860 0,20% Ora10:39 24,860 24,860 29.335
BCA PROFILO 1,6380 0,61% Ora12:25 1,6260 1,6440 16.780
BCO DESIO BRIANZA 18,5600 1,31% Ora13:04 18,0000 18,6400 1.732.417
Bechtle 33,620 -0,06% Ora12:16 33,620 33,620 2.858
BECTON, DICKINSON AND COMPANY 160,6000 0,69% Data16/09/2026 160,0000 160,6000 2.409
BEEWIZE 0,3360 Data16/09/2026 0,3360 0,3360 0
BEIERSDORF 74,3800 -0,05% Data16/09/2026 74,3800 74,3800 0
Beijer Ref AB 11,8900 0,59% Data16/09/2026 11,8900 11,8900 0
BELIMO N 834,0000 3,80% Data16/09/2026 829,0000 834,0000 40.032
BELLINI NAUTICA 4,10 2,50% Ora10:14 4,10 4,10 2.050
BENDING SPOONS 35,0000 0,86% Ora12:31 34,2000 35,1000 19.351
BENTLEY SYSTEMS INC-CLASS B 25,770 -9,36% Ora10:15 25,770 25,770 26
BERKSHIRE HATHAWAY B 452,1000 0,22% Ora12:31 451,7500 453,8500 498.877
BEST BUY CO 80,6800 -0,35% Data16/09/2026 80,6800 80,6800 0
BESTBE HOLDING 0,0580 Data16/09/2026 0,0580 0,0580 0
BEYOND MEAT 9,7000 5,49% Ora11:41 9,5000 9,7000 2.124
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0020 -1,31% Ora13:00 2,9960 3,0600 2.593.327
BIESSE 5,0100 -0,20% Ora13:09 5,0000 5,0700 69.762
Bilfinger SE 60,000 -20,05% Ora12:19 58,750 62,350 22.594
BILL HOLDINGS INC 42,3000 -0,70% Data16/09/2026 42,3000 42,3000 0
Bio-Techne Corp 62,7200 0,22% Data16/09/2026 62,7200 62,7200 0
BIOGEN 188,6200 0,88% Data16/09/2026 188,1200 193,3400 29.047
BIOMARIN PHARMACEUTICAL 56,1000 -0,07% Data16/09/2026 56,1000 56,1000 0
BITCOIN GROUP 27,100 -1,95% Ora12:04 27,100 27,100 217
Bitdeer Tech 9,6590 -0,21% Data16/09/2026 9,6590 9,7210 966
BKW N 130,3000 0,31% Data16/09/2026 130,3000 130,3000 0
BLACKROCK 907,80 -1,11% Ora12:17 906,20 918,00 3.650
Blackstone Inc 110,1500 0,09% Data16/09/2026 110,1500 110,1500 0