Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 1,33% Ora15:05 11,3000 11,5000 179.521
B.F. 4,9800 Ora15:02 4,9700 4,9800 68.260
Ball Corp 54,8400 3,32% Data24/06/2026 54,8400 54,8400 0
BANCA GENERALI 65,4500 0,69% Ora15:09 64,4000 65,5500 4.720.487
BANCA IFIS 21,3200 -0,56% Ora15:07 21,2200 21,7000 1.860.033
BANCA MEDIOLANUM 22,0300 0,36% Ora15:10 21,8100 22,0800 9.761.518
BANCA MONTE PASCHI SIENA 10,8800 -0,07% Ora15:11 10,8660 10,9680 51.862.704
BANCA SISTEMA 1,6200 0,62% Ora14:55 1,5960 1,6500 22.518
BANCO BPM 15,2400 -0,42% Ora15:11 15,2050 15,4900 42.866.480
BANCO DE SABADELL 3,072 -1,22% Ora13:13 3,048 3,075 95.784
BANCO SANTANDER 11,8200 -0,51% Ora13:12 11,7680 11,8440 45.959
BANK OF AMERICA 51,230 0,75% Ora13:11 50,990 51,230 1.634
BANK OZK 45,1200 1,74% Data24/06/2026 45,1200 45,1200 0
Bankinter 14,7150 -1,87% Data24/06/2026 14,7150 14,7150 0
BARRY CALLEBAUT N 1.273,0000 1,43% Data24/06/2026 1.273,0000 1.273,0000 0
BASF 48,4400 -0,90% Ora14:58 48,0300 48,4700 17.740
BASICNET 7,1800 -0,55% Ora14:30 7,1700 7,2800 155.190
BASTOGI SPA 0,972 -3,76% Ora14:37 0,962 1,040 29.194
BAWAG Group 169,7000 -0,70% Data24/06/2026 169,7000 169,7000 0
BAXTER INTERNATIONAL 18,4050 4,81% Data24/06/2026 18,4050 18,4050 0
BAYER 39,730 0,13% Ora15:08 39,120 40,070 1.188.677
BBVA 21,500 0,89% Ora14:56 21,270 21,500 26.897
BCA PROFILO 0,1630 1,88% Ora15:04 0,1594 0,1650 136.677
BCO DESIO BRIANZA 12,6800 0,63% Ora15:08 12,5800 12,8000 693.547
Bechtle 30,4400 -2,06% Data24/06/2026 30,4400 30,4400 0
BECTON, DICKINSON AND COMPANY 130,5000 3,57% Data24/06/2026 130,5000 130,5000 0
BEEWIZE 0,3560 -4,30% Ora09:54 0,3540 0,3600 1.528
BEIERSDORF 74,1800 3,95% Data24/06/2026 72,3400 74,1800 742
Beijer Ref AB 12,1700 2,79% Data24/06/2026 12,1700 12,1700 0
BELIMO N 1.002,0000 -0,30% Data24/06/2026 1.002,0000 1.002,0000 0
BELLINI NAUTICA 3,1200 -3,70% Data24/06/2026 3,1000 3,2200 29.640
BENTLEY SYSTEMS INC-CLASS B 25,4300 0,36% Data24/06/2026 25,4300 25,4300 0
BERKSHIRE HATHAWAY B 434,3500 -0,96% Ora15:10 433,9500 435,3500 244.813
BEST BUY CO 68,860 0,76% Ora14:26 67,320 68,860 1.855
BESTBE HOLDING 0,0580 Data24/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6190 -1,04% Ora14:42 0,6150 0,6190 2.870
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1360 0,38% Ora15:09 3,1200 3,2080 4.634.038
BIESSE 5,7900 -0,52% Ora15:05 5,7500 5,8700 98.947
Bilfinger SE 88,7000 -0,62% Data24/06/2026 88,7000 88,7000 0
BILL HOLDINGS INC 29,4000 3,52% Data24/06/2026 29,4000 29,4000 0
Bio-Techne Corp 52,4000 6,01% Data24/06/2026 50,6600 52,4000 52
BIOGEN 180,9000 2,70% Ora09:00 180,9000 180,9000 2.352
BIOMARIN PHARMACEUTICAL 48,40 -4,23% Ora13:56 48,40 51,74 4.006
BITCOIN GROUP 26,1600 -1,06% Data24/06/2026 26,0000 26,9000 5.834
Bitdeer Tech 14,9440 -1,42% Data24/06/2026 14,9440 14,9440 0
BKW N 148,2000 -0,20% Data24/06/2026 148,2000 148,2000 0
BLACKROCK 866,800 -0,32% Ora14:47 866,800 873,400 6.948
Blackstone Inc 102,8500 -2,83% Data24/06/2026 102,8500 104,9500 2.880
BLOCK 65,400 -3,33% Ora10:00 65,400 65,400 262