Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8500 0,73% Ora17:17 13,7500 14,0500 79.165
B.F. 4,5000 0,22% Ora17:35 4,4600 4,5000 78.026
Ball Corp 56,0400 0,43% Data27/02/2026 56,0400 56,0400 0
BANCA GENERALI 54,850 -1,35% Ora17:35 54,575 55,900 11.821.425
BANCA IFIS 24,6000 Ora17:35 24,3600 24,8000 4.130.985
BANCA MEDIOLANUM 18,24 -0,76% Ora17:35 18,22 18,49 44.801.200
BANCA MONTE PASCHI SIENA 8,298 -6,76% Ora17:39 8,298 9,034 752.711.104
BANCA SISTEMA 1,5940 -0,75% Ora17:35 1,5820 1,6140 512.038
BANCO BPM 12,535 -3,02% Ora17:36 12,425 12,955 142.963.376
BANCO DE SABADELL 3,2760 0,18% Ora10:31 3,2490 3,2760 13.737
BANCO SANTANDER 10,788 -2,67% Ora17:25 10,700 11,000 189.691
BANK OF AMERICA 42,375 -2,47% Ora17:35 42,375 43,880 62.189
BANK OZK 39,8600 -4,07% Data27/02/2026 39,8600 39,8600 0
Bankinter 14,4250 -1,54% Data27/02/2026 14,4250 14,4250 0
BARRY CALLEBAUT N 1.610,0000 Data27/02/2026 1.610,0000 1.610,0000 0
BASF 49,2200 -0,14% Ora17:29 47,0300 49,2300 1.179.967
BASICNET 6,6600 0,30% Ora17:35 6,5400 6,7400 268.336
BASTOGI SPA 1,080 -1,37% Ora17:35 1,075 1,095 26.775
BAWAG Group 133,7000 0,45% Data27/02/2026 133,7000 133,7000 0
BAXTER INTERNATIONAL 17,2700 -3,14% Data27/02/2026 17,2700 17,2700 0
BAYER 42,030 -0,21% Ora17:35 41,285 42,175 620.765
BBVA 19,685 -1,45% Ora15:59 19,685 20,160 11.165
BCA POP SONDRIO 17,200 -2,80% Ora17:39 17,200 17,880 18.958.020
BCA PROFILO 0,1685 -0,30% Ora17:35 0,1670 0,1700 53.668
BCO DESIO BRIANZA 9,1200 -2,46% Ora17:35 9,0900 9,4200 915.168
Bechtle 33,3600 1,71% Data27/02/2026 33,3600 33,3600 0
BECTON, DICKINSON AND COMPANY 147,8500 -2,92% Data27/02/2026 147,8500 147,8500 0
BEEWIZE 0,3400 -0,58% Ora17:35 0,3260 0,3470 1.183
BEIERSDORF 107,050 1,04% Ora17:27 106,350 107,050 17.838
Beijer Ref AB 13,1250 1,20% Data27/02/2026 13,1250 13,1250 0
BELIMO N 860,0000 1,18% Data27/02/2026 860,0000 860,0000 0
BELLINI NAUTICA 2,9300 Data27/02/2026 2,9300 2,9300 0
BENTLEY SYSTEMS INC-CLASS B 30,8000 -0,65% Data27/02/2026 30,8000 30,8000 0
BERKSHIRE HATHAWAY B 426,850 0,76% Ora17:35 423,300 427,150 611.290
BEST BUY CO 52,5300 -2,01% Data27/02/2026 52,5300 52,5300 0
BESTBE HOLDING 0,0580 Data27/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,7758 17,47% Ora17:35 0,6616 0,7758 191.582
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,7840 1,78% Ora17:35 3,6220 3,8000 14.831.905
BIESSE 6,0200 Ora17:35 5,9300 6,0400 226.504
Bilfinger SE 119,5000 -0,33% Data27/02/2026 119,5000 119,5000 0
BILL HOLDINGS INC 36,8000 1,00% Data27/02/2026 36,8000 36,8000 0
Bio-Techne Corp 49,6000 2,90% Data27/02/2026 49,6000 49,6000 0
BIOGEN 156,350 -3,73% Ora09:59 156,350 159,700 10.341
BIOMARIN PHARMACEUTICAL 53,0200 4,45% Data27/02/2026 53,0200 53,0200 0
BITCOIN GROUP 29,300 -1,08% Ora16:05 29,300 30,100 20.764
Bitdeer Tech 6,8400 -5,26% Data27/02/2026 6,8400 6,8400 0
BKW N 165,0000 1,85% Data27/02/2026 165,0000 165,0000 0
BLACKROCK 886,900 -3,50% Ora17:05 884,000 924,100 27.949
Blackstone Inc 97,72 -0,99% Ora16:16 97,22 97,72 1.267