Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 0,45% Ora15:33 11,0000 11,2000 118.975
B.F. 7,8000 -2,26% Ora15:03 7,7400 8,0000 105.529
Ball Corp 57,5000 -0,93% Data26/10/2026 57,5000 57,5000 0
BANCA GENERALI 59,8500 -0,08% Ora15:34 58,8500 59,8500 2.490.073
BANCA IFIS 10,2400 1,69% Ora15:33 10,0200 10,4500 3.383.554
BANCA MEDIOLANUM 22,9600 1,01% Ora15:34 22,5600 22,9800 3.633.170
BANCA MONTE PASCHI SIENA 10,9360 0,57% Ora15:35 10,7580 10,9420 24.616.810
BANCA SISTEMA 1,542 0,13% Ora14:09 1,506 1,542 4.944
BANCO BPM 13,5750 2,22% Ora15:34 13,1250 13,5950 15.648.092
BANCO DE SABADELL 3,538 3,75% Ora12:46 3,502 3,538 9.549
BANCO SANTANDER 11,1840 0,34% Ora13:05 11,0500 11,1840 24.794
BANK OF AMERICA 45,395 -0,46% Ora15:19 45,395 45,665 4.905
BANK OZK 45,1000 Data26/10/2026 45,1000 45,1000 0
Bankinter 14,2200 1,25% Data26/10/2026 14,2200 14,5000 5.119
BARRY CALLEBAUT N 1.248,0000 -0,48% Data26/10/2026 1.248,0000 1.248,0000 0
BASF 52,1400 -0,67% Ora15:23 51,6700 52,1400 269.978
BASICNET 4,6150 -2,12% Ora15:15 4,5700 4,7300 95.434
BASTOGI SPA 1,145 -1,29% Ora11:25 1,130 1,175 8.173
BAWAG Group 159,8000 5,13% Data26/10/2026 159,8000 159,8000 0
BAXTER INTERNATIONAL 22,5100 -0,97% Data26/10/2026 22,5100 22,5100 0
BAYER 45,5400 -0,04% Ora15:27 44,8600 45,5400 349.279
BBVA 22,7500 2,89% Ora15:23 22,3500 22,7500 5.570
BCA PROFILO 1,6500 2,23% Ora14:54 1,6300 1,7100 255.305
BCO DESIO BRIANZA 15,6800 0,38% Ora15:33 15,3600 15,7400 800.170
Bechtle 36,0000 1,52% Data26/10/2026 36,0000 36,0000 0
BECTON, DICKINSON AND COMPANY 175,0500 -1,30% Data26/10/2026 175,0500 175,0500 0
BEEWIZE 0,2880 Data26/10/2026 0,2880 0,2880 0
BEIERSDORF 79,6200 -4,05% Ora10:18 79,6200 82,6000 4.719
Beijer Ref AB 12,6500 -5,31% Data26/10/2026 12,6500 12,6500 0
BELIMO N 844,500 1,20% Ora11:45 840,000 844,500 155.750
BELLINI NAUTICA 4,3800 2,82% Ora14:55 4,2600 4,3800 34.780
BENDING SPOONS 40,0000 -2,91% Ora15:23 40,0000 43,0000 242.668
BENTLEY SYSTEMS INC-CLASS B 35,5800 Data26/10/2026 35,5800 35,5800 0
BERKSHIRE HATHAWAY B 491,100 0,57% Ora15:00 489,000 492,650 287.757
BEST BUY CO 88,1800 -0,68% Data26/10/2026 87,4800 88,1800 265
BESTBE HOLDING 0,0580 Data26/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,1070 2,64% Ora09:39 6,1070 6,1070 12
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,9470 -0,71% Ora15:34 1,9190 1,9960 3.634.389
BIESSE 4,1200 1,98% Ora15:28 4,0550 4,1400 125.102
Bilfinger SE 55,5000 1,93% Data26/10/2026 55,5000 55,5000 0
BILL HOLDINGS INC 45,1000 0,89% Data26/10/2026 45,1000 45,1000 0
Bio-Techne Corp 64,9800 0,28% Data26/10/2026 64,9800 64,9800 0
BIOGEN 225,5000 Ora12:12 225,5000 225,5000 3.834
BIOMARIN PHARMACEUTICAL 49,7100 0,12% Data26/10/2026 49,7100 49,7100 0
BITCOIN GROUP 24,860 -1,11% Ora13:57 24,860 24,860 124
Bitdeer Tech 6,650 5,25% Ora14:37 6,374 6,650 1.160
BKW N 131,6000 0,69% Data26/10/2026 131,6000 131,6000 0
BLACKROCK 1.009,0000 0,30% Data26/10/2026 1.004,0000 1.015,0000 12.108
Blackstone Inc 105,6000 -0,05% Ora09:40 105,6000 105,6000 317