Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000	-0,88%	18/09/2026	11,1500	11,3500	197.546
B.F.	7,1000	-1,39%	18/09/2026	6,9800	7,2000	224.885
Ball Corp	53,0600	-0,11%	18/09/2026	53,0600	53,0600	0
BANCA GENERALI	65,0000	-1,52%	18/09/2026	64,8500	66,2000	34.707.660
BANCA IFIS	15,1700	-0,26%	18/09/2026	15,0100	15,2600	7.444.404
BANCA MEDIOLANUM	23,270	-0,60%	18/09/2026	23,190	23,560	33.392.799
BANCA MONTE PASCHI SIENA	11,764	-1,56%	18/09/2026	11,706	11,972	157.048.894
BANCA SISTEMA	1,5860	0,38%	18/09/2026	1,5860	1,7200	103.781
BANCO BPM	15,700	-2,03%	18/09/2026	15,665	16,130	635.236.758
BANCO DE SABADELL	3,651	-1,62%	17:26	3,651	3,651	2.191
BANCO SANTANDER	12,5480	-3,21%	18/09/2026	12,5480	13,1200	65.124
BANK OF AMERICA	50,570		18/09/2026	50,500	50,570	25.285
BANK OZK	41,5100	-1,77%	18/09/2026	41,5100	41,5100	0
Bankinter	16,6150	-0,66%	18/09/2026	16,6150	16,6150	0
BARRY CALLEBAUT N	1.184,0000	-0,59%	18/09/2026	1.184,0000	1.184,0000	0
BASF	51,410	-2,19%	18/09/2026	51,310	51,950	350.256
BASICNET	5,6100	1,26%	18/09/2026	5,5600	5,6500	55.775
BASTOGI SPA	1,140	1,33%	18/09/2026	1,115	1,140	43.540
BAWAG Group	177,8000	-0,39%	18/09/2026	177,8000	177,8000	0
BAXTER INTERNATIONAL	19,9700	-1,09%	18/09/2026	19,9700	19,9700	0

BAYER	48,3400	-1,75%	18/09/2026	47,6500	48,8100	893.758
BBVA	24,680	-1,87%	18/09/2026	24,670	25,190	4.171
BCA PROFILO	1,6200	0,12%	18/09/2026	1,6200	1,6460	87.433
BCO DESIO BRIANZA	18,0800	-4,03%	18/09/2026	18,0800	19,0200	23.915.392
Bechtle	33,4600	-0,95%	18/09/2026	33,4600	33,4600	0
BECTON, DICKINSON AND COMPANY	157,4500	-1,16%	18/09/2026	157,4500	157,4500	0
BEEWIZE	0,3360		18/09/2026	0,3360	0,3360	0
BEIERSDORF	74,3800	-1,12%	18/09/2026	74,3800	74,3800	0
Beijer Ref AB	12,6400	3,10%	18/09/2026	12,6400	12,7200	1.264
BELIMO N	837,500	0,96%	18/09/2026	837,500	840,000	30.988
BELLINI NAUTICA	4,1000		18/09/2026	3,9400	4,1600	32.800
BENDING SPOONS	33,6000	-2,04%	18/09/2026	32,8000	34,9000	201.533
BENTLEY SYSTEMS INC-CLASS B	28,1000	3,69%	18/09/2026	28,1000	28,1000	0
BERKSHIRE HATHAWAY B	442,9500	-0,36%	18/09/2026	441,5000	444,7000	581.150
BEST BUY CO	82,0800	-0,65%	18/09/2026	82,0800	82,0800	0
BESTBE HOLDING	0,0580		18/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,110	-1,04%	18/09/2026	9,928	10,600	22.535
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0100	-1,63%	18/09/2026	2,9940	3,1080	8.978.553
BIESSE	4,905	-1,80%	18/09/2026	4,905	5,060	577.976
Bilfinger SE	58,650	-3,69%	18/09/2026	57,800	59,550	28.504
BILL HOLDINGS INC	41,5000	-3,94%	18/09/2026	41,5000	41,5000	0
Bio-Techne Corp	63,1600	0,25%	18/09/2026	63,1600	63,1600	0
BIOGEN	189,8400	0,71%	18/09/2026	189,8400	189,8400	0
BIOMARIN PHARMACEUTICAL	56,5400	-1,12%	18/09/2026	56,5400	56,5400	0
BITCOIN GROUP	28,100	3,01%	18/09/2026	27,420	28,400	22.452
Bitdeer Tech	10,4880	6,29%	18/09/2026	10,4880	10,4880	0
BKW N	134,2000	0,75%	18/09/2026	134,2000	134,2000	0
BLACKROCK	917,80	0,15%	18/09/2026	911,00	917,80	14.685
Blackstone Inc	108,300	-0,32%	18/09/2026	108,050	109,000	4.224

1 2 »