Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,4000 0,48% Ora09:40 10,3500 10,4500 102.168
B.F. 7,6400 -3,05% Ora09:51 7,6000 7,7800 54.655
Ball Corp 58,9400 -1,01% Data11/11/2026 58,9400 58,9400 0
BANCA GENERALI 58,3500 -0,43% Ora09:56 57,7000 58,7500 3.671.675
BANCA IFIS 9,8400 -2,57% Ora09:55 9,7900 10,1000 1.868.373
BANCA MEDIOLANUM 23,3300 -0,47% Ora09:56 23,2400 23,5900 1.656.095
BANCA MONTE PASCHI SIENA 11,4300 -0,17% Ora09:56 11,3840 11,5000 8.322.559
BANCA SISTEMA 1,5540 2,37% Ora09:00 1,5540 1,5540 361
BANCO BPM 14,9000 1,57% Ora09:56 14,6500 14,9100 4.863.124
BANCO DE SABADELL 3,7520 -0,32% Data11/11/2026 3,7520 3,7520 0
BANCO SANTANDER 11,284 0,09% Ora09:46 11,284 11,284 8.463
BANK OF AMERICA 45,7200 0,69% Data11/11/2026 45,4500 45,7950 7.910
BANK OZK 45,3200 -0,37% Data11/11/2026 45,3200 45,3200 0
Bankinter 14,9600 0,30% Data11/11/2026 14,9600 14,9600 0
BARRY CALLEBAUT N 1.315,00 -2,81% Data11/11/2026 1.315,00 1.315,00 0
BASF 54,9900 0,86% Ora09:55 54,9200 55,0100 20.168
BASICNET 4,9850 0,81% Ora09:22 4,8950 4,9850 5.520
BASTOGI SPA 1,1350 1,34% Ora09:25 1,1350 1,1350 114
BAWAG Group 171,1000 -1,33% Data11/11/2026 171,1000 171,1000 0
BAXTER INTERNATIONAL 23,1000 0,83% Ora09:14 23,1000 23,1000 92
BAYER 57,6000 1,52% Ora09:53 57,5800 57,7000 58.422
BBVA 23,6300 -0,55% Data11/11/2026 23,4500 23,8000 2.056
BCA PROFILO 1,7120 0,94% Ora09:44 1,7000 1,7160 24.798
BCO DESIO BRIANZA 16,4600 -1,56% Ora09:56 16,2000 16,5600 127.688
Bechtle 33,9600 1,07% Data11/11/2026 33,9600 33,9600 0
BECTON, DICKINSON AND COMPANY 190,9000 Data11/11/2026 190,9000 190,9000 0
BEEWIZE 0,2600 Data11/11/2026 0,2600 0,2600 442
BEIERSDORF 84,3000 -1,29% Data11/11/2026 84,3000 84,3000 0
Beijer Ref AB 14,5200 2,61% Data11/11/2026 14,5200 14,5200 0
BELIMO N 830,5000 0,48% Data11/11/2026 830,5000 836,5000 16.610
BELLINI NAUTICA 4,72 -0,42% Ora09:56 4,72 4,72 2.360
BENDING SPOONS 36,2000 Ora09:47 36,2000 37,7000 33.567
BENTLEY SYSTEMS INC-CLASS B 40,3800 0,42% Data11/11/2026 40,3800 40,3800 0
BERKSHIRE HATHAWAY B 533,5000 2,44% Ora09:47 533,0000 533,6000 219.764
BEST BUY CO 94,4400 1,86% Data11/11/2026 94,4400 94,4400 0
BESTBE HOLDING 0,0580 Data11/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,1200 0,37% Data11/11/2026 5,0000 5,6270 15.017
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,3960 -9,29% Ora09:56 1,3630 1,5630 10.097.316
BIESSE 4,3700 0,69% Ora09:54 4,3100 4,3700 29.360
Bilfinger SE 61,8500 -2,83% Data11/11/2026 60,5500 61,8500 1.237
BILL HOLDINGS INC 48,7000 2,10% Data11/11/2026 48,7000 48,7000 0
Bio-Techne Corp 65,4800 0,61% Data11/11/2026 65,4800 65,4800 0
BIOGEN 225,4000 -0,29% Ora09:04 225,4000 226,8500 8.392
BIOMARIN PHARMACEUTICAL 52,5400 3,75% Ora09:00 52,5400 52,5400 1.051
BITCOIN GROUP 23,1000 -0,35% Data11/11/2026 22,8800 23,1200 92
Bitdeer Tech 6,3860 -0,37% Ora09:21 6,3860 6,3860 498
BKW N 137,6000 -1,36% Data11/11/2026 137,6000 137,6000 0
BLACKROCK 1.106,0000 0,18% Ora09:23 1.106,0000 1.106,0000 1.106
Blackstone Inc 109,6500 -0,68% Ora09:42 109,6500 109,6500 1.645