Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500		17:35	11,3500	11,6000	105.447
B.F.	5,1000	0,79%	17:35	5,0000	5,1400	98.507
Ball Corp	54,7000	-0,44%	28/08/2026	54,7000	54,7000	0
BANCA GENERALI	66,3500	0,53%	17:35	65,8500	66,7500	5.655.648
BANCA IFIS	15,8000	6,83%	17:36	14,8500	15,8000	4.994.963
BANCA MEDIOLANUM	24,1600	0,79%	17:35	23,9700	24,2100	7.951.729
BANCA MONTE PASCHI SIENA	11,4000	0,26%	17:37	11,3740	11,5640	130.776.544
BANCA SISTEMA	1,6000	1,01%	16:47	1,5860	1,6340	32.763
BANCO BPM	15,9800	0,35%	17:35	15,9050	16,0700	58.309.552
BANCO DE SABADELL	3,6140	-1,26%	15:18	3,6140	3,6460	20.785
BANCO SANTANDER	12,744	1,72%	16:40	12,628	12,744	34.408
BANK OF AMERICA	53,720	0,51%	17:11	52,830	53,720	1.550
BANK OZK	42,7400	1,02%	28/08/2026	42,7400	42,7400	0
Bankinter	17,0850	2,06%	28/08/2026	17,0850	17,0850	0
BARRY CALLEBAUT N	1.184,0000	-0,67%	28/08/2026	1.184,0000	1.184,0000	0
BASF	52,5800	2,86%	17:21	51,8500	52,5800	151.581
BASICNET	6,0000	0,84%	17:35	5,9200	6,1400	30.456
BASTOGI SPA	1,130	2,26%	17:35	1,105	1,130	1.128
BAWAG Group	179,5000	0,50%	28/08/2026	179,5000	179,5000	0
BAXTER INTERNATIONAL	22,4100	-9,96%	28/08/2026	22,4100	22,4100	0

BAYER	48,6600	0,29%	17:35	48,5900	49,2000	165.352
BBVA	24,9000	-0,36%	15:53	24,7800	24,9700	8.838
BCA PROFILO	1,7180	-0,29%	17:35	1,7080	1,7430	47.143
BCO DESIO BRIANZA	16,7200	-0,59%	17:35	16,6600	17,0200	1.411.055
Bechtle	37,6400	1,13%	28/08/2026	37,6400	37,6400	0
BECTON, DICKINSON AND COMPANY	160,600	-3,95%	15:41	160,600	160,600	1.606
BEEWIZE	0,350	-0,57%	14:47	0,350	0,350	210
BEIERSDORF	80,700	-0,37%	17:24	80,700	81,300	16.744
Beijer Ref AB	12,4100	1,39%	28/08/2026	12,4100	12,4100	0
BELIMO N	931,00	1,80%	16:03	930,50	931,00	63.281
BELLINI NAUTICA	4,0600		28/08/2026	4,0600	4,0600	0
BENDING SPOONS	39,20	-1,01%	17:35	38,20	41,00	367.510
BENTLEY SYSTEMS INC-CLASS B	32,5900	-0,52%	28/08/2026	32,5900	32,5900	0
BERKSHIRE HATHAWAY B	435,8500	0,67%	17:35	432,2000	436,2000	237.065
BEST BUY CO	72,860	-5,55%	10:07	72,860	72,860	73
BESTBE HOLDING	0,0580		28/08/2026	0,0580	0,0580	0
BEYOND MEAT	12,092	-0,54%	16:07	12,092	12,300	2.407
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1500	0,06%	17:35	3,1440	3,1840	3.646.557
BIESSE	5,3400	-1,84%	17:35	5,3400	5,5300	327.776
Bilfinger SE	86,200	7,21%	09:49	86,200	86,200	2.327
BILL HOLDINGS INC	42,3000	0,48%	28/08/2026	42,3000	42,3000	0
Bio-Techne Corp	62,2200	0,23%	28/08/2026	62,2200	62,2200	0
BIOGEN	188,220	-0,65%	17:35	187,420	191,780	9.806
BIOMARIN PHARMACEUTICAL	55,3400	-1,04%	28/08/2026	55,3400	55,3400	0
BITCOIN GROUP	27,7000	-1,07%	16:35	27,7000	28,7800	38.137
Bitdeer Tech	9,0010	-9,97%	28/08/2026	9,0010	9,0010	0
BKW N	134,4000	-0,15%	28/08/2026	134,4000	134,4000	0
BLACKROCK	1.010,500	-0,05%	15:28	999,000	1.010,500	70.083
Blackstone Inc	124,650	-0,12%	16:14	124,650	124,650	499

1 2 »