Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,45% Ora10:55 11,1500 11,3000 29.310
B.F. 7,5200 -0,79% Ora10:47 7,4400 7,6800 47.804
Ball Corp 58,8200 8,05% Ora17:23 58,6200 58,8200 41.396
BANCA GENERALI 59,7500 0,84% Ora10:51 59,2500 59,8500 712.168
BANCA IFIS 10,00 -0,10% Ora10:48 9,96 10,14 304.510
BANCA MEDIOLANUM 22,5200 0,67% Ora10:55 22,4300 22,5900 952.710
BANCA MONTE PASCHI SIENA 10,9200 0,87% Ora10:55 10,8100 10,9260 17.855.728
BANCA SISTEMA 1,524 0,26% Ora10:19 1,524 1,524 2.454
BANCO BPM 13,6000 -0,33% Ora10:55 13,5500 13,7350 8.389.031
BANCO DE SABADELL 3,4520 0,52% Ora16:43 3,4520 3,4520 2.416
BANCO SANTANDER 10,3100 2,04% Ora10:19 10,2640 10,3100 7.149
BANK OF AMERICA 44,6900 -2,87% Ora09:23 44,6900 44,6900 4.469
BANK OZK 45,5800 -0,50% Data30/10/2026 45,5800 45,5800 0
Bankinter 14,2000 -2,07% Ora15:13 14,2000 14,2000 994
BARRY CALLEBAUT N 1.269,0000 0,63% Ora10:57 1.269,0000 1.269,0000 1.269
BASF 53,4800 0,26% Ora10:46 53,4200 53,7000 115.795
BASICNET 4,6800 -0,21% Ora10:46 4,6550 4,9150 21.606
BASTOGI SPA 1,160 Data30/10/2026 1,160 1,160 0
BAWAG Group 160,2000 -1,60% Data30/10/2026 160,2000 160,2000 0
BAXTER INTERNATIONAL 20,2900 -5,58% Data30/10/2026 20,2900 20,2900 0
BAYER 49,70 -0,84% Ora10:51 49,51 50,12 167.127
BBVA 21,1700 -3,47% Ora16:59 21,0900 21,1800 6.585
BCA PROFILO 1,6560 0,12% Ora10:49 1,6560 1,6720 1.663
BCO DESIO BRIANZA 15,4000 Ora10:49 15,3200 15,6000 122.235
Bechtle 34,0200 -4,76% Data30/10/2026 34,0200 34,0200 0
BECTON, DICKINSON AND COMPANY 178,2000 1,34% Data30/10/2026 178,2000 178,2000 0
BEEWIZE 0,250 Ora10:46 0,250 0,250 50
BEIERSDORF 82,6000 1,62% Data30/10/2026 82,6000 82,6000 0
Beijer Ref AB 14,1800 0,85% Data30/10/2026 14,1800 14,1800 0
BELIMO N 854,5000 -1,27% Ora09:02 854,5000 854,5000 17.945
BELLINI NAUTICA 4,74 1,72% Ora10:04 4,74 4,74 2.370
BENDING SPOONS 40,5000 1,25% Ora10:53 40,5000 42,5000 53.029
BENTLEY SYSTEMS INC-CLASS B 36,0100 2,42% Data30/10/2026 36,0100 36,0100 0
BERKSHIRE HATHAWAY B 482,8500 -1,46% Ora10:42 481,7500 484,0000 139.680
BEST BUY CO 87,9600 2,49% Ora09:00 87,9600 87,9600 1.056
BESTBE HOLDING 0,0580 Data30/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,1500 -7,31% Ora09:43 6,1500 6,2910 236
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,9880 -0,25% Ora10:55 1,9720 2,0080 1.022.347
BIESSE 4,1350 0,36% Ora10:50 4,1200 4,1550 17.367
Bilfinger SE 58,6000 0,77% Data30/10/2026 58,6000 58,6000 0
BILL HOLDINGS INC 43,0000 0,70% Data30/10/2026 43,0000 43,0000 0
Bio-Techne Corp 65,1000 Data30/10/2026 65,1000 65,1000 0
BIOGEN 229,0500 0,46% Ora14:31 226,6500 229,0500 17.384
BIOMARIN PHARMACEUTICAL 53,140 8,40% Ora14:53 52,880 53,140 2.816
BITCOIN GROUP 24,780 3,42% Ora09:50 24,780 24,780 496
Bitdeer Tech 6,1160 -11,44% Data30/10/2026 6,1160 6,1160 0
BKW N 134,3000 Data30/10/2026 134,3000 134,3000 0
BLACKROCK 1.037,5000 0,44% Ora09:08 1.037,5000 1.037,5000 1.038
Blackstone Inc 107,2000 -0,74% Ora09:10 107,2000 107,2000 536