Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,45%	17:35	11,0500	11,2000	48.535
B.F.	4,98	0,20%	17:35	4,97	5,00	2.454.365
Ball Corp	53,7800	-0,66%	29/06/2026	53,7800	53,7800	0
BANCA GENERALI	64,1000	-1,00%	17:35	64,1000	64,9500	6.207.656
BANCA IFIS	12,2200	-9,21%	17:36	12,1900	13,9400	61.311.752
BANCA MEDIOLANUM	21,430	-0,79%	17:36	21,230	21,610	15.717.699
BANCA MONTE PASCHI SIENA	10,732	-0,78%	17:36	10,710	10,890	101.401.272
BANCA SISTEMA	1,5840	-2,70%	17:35	1,5720	1,6420	66.254
BANCO BPM	14,945	-0,63%	17:35	14,875	15,050	35.481.560
BANCO DE SABADELL	3,081	-0,13%	10:56	3,081	3,081	1.796
BANCO SANTANDER	11,8840	0,34%	16:33	11,8160	11,9080	64.547
BANK OF AMERICA	51,130	-0,23%	16:50	50,520	51,130	25.126
BANK OZK	45,3400	-0,46%	29/06/2026	45,3400	45,3400	0
Bankinter	14,7100	2,22%	29/06/2026	14,7100	14,7100	0
BARRY CALLEBAUT N	1.236,0000	-1,44%	29/06/2026	1.236,0000	1.236,0000	0
BASF	46,8750	-1,66%	17:25	46,8750	47,7450	69.530
BASICNET	6,9900	-2,24%	17:35	6,9900	7,1700	423.418
BASTOGI SPA	0,9840	-0,20%	17:28	0,9700	0,9900	9.319
BAWAG Group	170,3000	-0,06%	29/06/2026	170,3000	170,3000	0
BAXTER INTERNATIONAL	19,1850	-1,01%	29/06/2026	19,1850	19,1850	0

BAYER	45,9600	-1,48%	17:35	45,9600	47,4000	1.645.104
BBVA	21,5100	-0,09%	15:10	21,4900	21,5300	31.335
BCA PROFILO	0,1610	-1,23%	17:35	0,1610	0,1630	42.465
BCO DESIO BRIANZA	12,9600	0,62%	17:35	12,6200	13,3800	2.784.202
Bechtle	30,9800	1,44%	29/06/2026	30,9800	30,9800	0
BECTON, DICKINSON AND COMPANY	134,3000	-2,26%	29/06/2026	134,3000	134,3000	0
BEEWIZE	0,350	-5,41%	17:28	0,350	0,354	2.960
BEIERSDORF	74,920	0,83%	15:24	74,920	74,920	375
Beijer Ref AB	12,0600	-3,98%	29/06/2026	12,0600	12,0600	0
BELIMO N	955,5000	-3,24%	29/06/2026	955,5000	955,5000	0
BELLINI NAUTICA	3,1200	-0,64%	17:17	3,1000	3,1800	14.050
BENTLEY SYSTEMS INC-CLASS B	26,0800	-0,15%	29/06/2026	26,0800	26,0800	0
BERKSHIRE HATHAWAY B	435,6500	0,03%	17:35	435,5000	437,7500	447.066
BEST BUY CO	68,180	-1,53%	16:57	68,180	68,180	1.227
BESTBE HOLDING	0,0580		29/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,5866	-3,04%	17:16	0,5816	0,6010	2.161
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9200	-1,88%	17:35	2,9020	3,0120	7.364.096
BIESSE	5,4800	-3,18%	17:35	5,4700	5,7000	378.397
Bilfinger SE	84,0500	-2,66%	29/06/2026	84,0500	84,0500	0
BILL HOLDINGS INC	31,2000	1,63%	29/06/2026	31,2000	31,2000	0
Bio-Techne Corp	61,5600	-0,45%	09:00	61,5600	61,5600	62
BIOGEN	190,58	1,64%	15:53	189,32	196,02	41.086
BIOMARIN PHARMACEUTICAL	50,0800	-3,95%	29/06/2026	50,0800	50,0800	0
BITCOIN GROUP	22,8200	0,97%	16:32	22,4000	24,8600	19.493
Bitdeer Tech	13,8900	-6,68%	29/06/2026	13,8900	13,8900	0
BKW N	148,0000	-1,86%	29/06/2026	148,0000	148,0000	0
BLACKROCK	831,6000	-3,03%	29/06/2026	831,6000	831,6000	0
Blackstone Inc	97,82	-6,79%	10:00	97,82	97,82	98
BLOCK	68,1000	1,49%	29/06/2026	68,1000	68,1000	0

1 2 »