Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500		30/06/2026	11,0500	11,2000	37.371
B.F.	4,98		09:09	4,97	4,98	56.040
Ball Corp	54,1200	0,63%	30/06/2026	54,1200	54,1200	0
BANCA GENERALI	65,200		09:24	64,900	65,300	167.188
BANCA IFIS	12,94	1,81%	09:22	12,85	13,41	4.321.940
BANCA MEDIOLANUM	21,690	-0,41%	09:25	21,500	21,710	893.610
BANCA MONTE PASCHI SIENA	10,790	-0,68%	09:26	10,790	10,832	8.641.216
BANCA SISTEMA	1,568	0,90%	09:09	1,568	1,640	5.236
BANCO BPM	14,945	-1,09%	09:25	14,905	15,020	2.661.691
BANCO DE SABADELL	3,0930	0,29%	30/06/2026	3,0930	3,0930	0
BANCO SANTANDER	12,004	-0,13%	09:02	12,004	12,004	1.200
BANK OF AMERICA	50,1100	-1,55%	30/06/2026	49,9800	50,5500	26.508
BANK OZK	45,5800	0,53%	30/06/2026	45,5800	45,5800	0
Bankinter	14,5300	-1,22%	30/06/2026	14,5300	14,5300	0
BARRY CALLEBAUT N	1.210,0000	-2,10%	30/06/2026	1.210,0000	1.210,0000	0
BASF	46,900	0,15%	09:00	46,900	46,900	47
BASICNET	7,03		09:00	7,03	7,03	183
BASTOGI SPA	0,972	-2,41%	09:04	0,972	1,000	262
BAWAG Group	173,4000	1,82%	30/06/2026	173,4000	173,4000	0
BAXTER INTERNATIONAL	18,8400	-1,80%	30/06/2026	18,8400	18,8400	0

BAYER	48,36	0,31%	09:19	48,21	48,50	189.862
BBVA	21,7800	1,21%	30/06/2026	21,5400	21,7800	8.668
BCA PROFILO	0,1624	0,87%	30/06/2026	0,1612	0,1630	41.666
BCO DESIO BRIANZA	13,26	-0,15%	09:25	13,20	13,38	248.727
Bechtle	31,1800	0,65%	30/06/2026	31,1800	31,1800	0
BECTON, DICKINSON AND COMPANY	133,0500	-0,93%	30/06/2026	133,0500	133,0500	0
BEEWIZE	0,3340	-4,57%	30/06/2026	0,3340	0,3360	3.972
BEIERSDORF	75,7000	0,58%	30/06/2026	75,3200	75,7000	68.130
Beijer Ref AB	12,8000	6,14%	30/06/2026	12,8000	12,8000	0
BELIMO N	942,5000	-1,36%	30/06/2026	942,5000	942,5000	0
BELLINI NAUTICA	3,2400	3,85%	30/06/2026	3,1200	3,2400	9.720
BENTLEY SYSTEMS INC-CLASS B	25,9600	-0,46%	30/06/2026	25,9600	25,9600	0
BERKSHIRE HATHAWAY B	438,500	0,83%	09:05	438,500	438,500	7.893
BEST BUY CO	65,8200	-3,09%	30/06/2026	65,8200	65,8200	0
BESTBE HOLDING	0,0580		30/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6698	-0,64%	09:12	0,6698	0,7019	2.479
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,082	0,20%	09:26	3,060	3,104	1.078.863
BIESSE	5,4900	0,18%	30/06/2026	5,4600	5,5700	248.110
Bilfinger SE	82,5000	-1,84%	30/06/2026	80,0000	82,5000	12.375
BILL HOLDINGS INC	31,4000	0,64%	30/06/2026	31,4000	31,4000	0
Bio-Techne Corp	61,780	0,36%	09:04	61,780	61,780	2.904
BIOGEN	189,8800	-0,13%	30/06/2026	189,6000	189,8800	760
BIOMARIN PHARMACEUTICAL	50,2800	0,40%	30/06/2026	50,2800	50,2800	0
BITCOIN GROUP	23,980	8,51%	09:21	23,580	23,980	638
Bitdeer Tech	13,5120	-2,72%	30/06/2026	13,5120	13,6440	4.054
BKW N	148,0000		30/06/2026	148,0000	148,0000	0
BLACKROCK	844,4000	1,54%	30/06/2026	835,0000	844,4000	33.776
Blackstone Inc	101,3000	1,67%	30/06/2026	101,3000	102,4000	5.470
BLOCK	66,6000	-2,20%	30/06/2026	66,6000	66,6000	67

1 2 »