Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,6000 Ora09:39 12,6000 12,7000 45.698
B.F. 4,34 -0,69% Ora10:22 4,34 4,34 1.515
Ball Corp 52,2800 -2,02% Data17/04/2026 52,2800 52,2800 0
BANCA GENERALI 55,7500 -1,59% Ora10:34 55,7500 56,2500 3.290.774
BANCA IFIS 23,3200 -1,60% Ora10:30 23,1200 23,4800 1.489.067
BANCA MEDIOLANUM 18,6950 -4,67% Ora10:34 18,6400 18,8150 8.833.280
BANCA MONTE PASCHI SIENA 9,1750 0,15% Ora10:35 9,0000 9,2590 112.487.616
BANCA SISTEMA 1,7060 0,12% Ora09:00 1,7060 1,7060 20.472
BANCO BPM 12,7650 -5,30% Ora10:35 12,7400 12,9450 34.301.468
BANCO DE SABADELL 3,3250 -0,06% Ora10:29 3,3250 3,3440 5.800
BANCO SANTANDER 10,8360 -1,24% Ora09:47 10,7000 10,8840 24.941
BANK OF AMERICA 45,5800 -0,53% Ora09:00 45,5800 45,5800 456
BANK OZK 41,5900 2,31% Data17/04/2026 41,5900 41,5900 0
Bankinter 14,885 -0,77% Ora10:25 14,885 14,885 15
BARRY CALLEBAUT N 1.174,0000 -2,57% Data17/04/2026 1.174,0000 1.174,0000 0
BASF 52,6000 -0,13% Ora10:21 52,5900 52,9000 91.339
BASICNET 7,6200 0,66% Ora10:31 7,3200 7,6300 54.963
BASTOGI SPA 1,2150 -1,22% Ora10:22 1,2150 1,2600 37.377
BAWAG Group 155,1000 -0,13% Data17/04/2026 155,1000 155,1000 0
BAXTER INTERNATIONAL 15,8950 5,51% Data17/04/2026 15,8950 15,8950 0
BAYER 40,7100 -1,29% Ora10:24 40,6000 40,9400 56.397
BBVA 19,9100 -1,87% Ora09:25 19,9100 19,9100 2.489
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1974 -1,30% Ora10:31 0,1970 0,2010 227.437
BCO DESIO BRIANZA 9,4300 -1,26% Ora10:34 9,4000 9,5200 218.889
Bechtle 32,7000 5,55% Data17/04/2026 32,7000 32,7000 0
BECTON, DICKINSON AND COMPANY 135,0500 3,49% Data17/04/2026 135,0500 135,0500 0
BEEWIZE 0,4500 10,84% Ora09:35 0,4460 0,4500 760
BEIERSDORF 77,4000 -2,45% Ora09:41 77,4000 77,5000 6.196
Beijer Ref AB 13,4300 2,28% Data17/04/2026 13,4300 13,4300 0
BELIMO N 855,0000 7,01% Data17/04/2026 855,0000 855,0000 0
BELLINI NAUTICA 2,8600 -2,72% Ora12:18 2,8600 2,9000 7.170
BENTLEY SYSTEMS INC-CLASS B 29,1200 1,53% Data17/04/2026 29,1200 29,1200 0
BERKSHIRE HATHAWAY B 403,8000 -0,25% Ora10:28 403,0000 403,8000 103.261
BEST BUY CO 55,0800 0,55% Data17/04/2026 55,0800 55,0800 0
BESTBE HOLDING 0,0580 Data17/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7166 -5,19% Ora10:33 0,6932 0,7200 62.649
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,9700 -4,83% Ora10:35 1,9360 2,0380 7.599.347
BIESSE 6,2200 -1,58% Ora10:33 6,1500 6,2900 74.053
Bilfinger SE 110,9000 1,00% Data17/04/2026 110,9000 110,9000 0
BILL HOLDINGS INC 32,7000 -3,82% Data17/04/2026 32,7000 32,7000 0
Bio-Techne Corp 50,2800 2,03% Data17/04/2026 50,2800 50,2800 0
BIOGEN 150,0800 -0,08% Data17/04/2026 150,0800 150,0800 0
BIOMARIN PHARMACEUTICAL 45,5400 -1,04% Ora16:19 45,5400 45,5600 1.367
BITCOIN GROUP 32,9400 2,30% Ora10:20 30,0200 32,9400 1.019
Bitdeer Tech 10,7040 4,41% Ora10:32 10,5500 10,7040 5.339
BKW N 170,0000 -0,70% Data17/04/2026 170,0000 170,0000 0
BLACKROCK 881,8000 0,43% Ora10:19 881,2000 881,8000 1.763
Blackstone Inc 111,6500 1,18% Ora09:46 110,0000 122,5500 3.759