Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0000 0,67% Ora09:11 14,8500 15,0000 2.025
B.F. 4,1500 -0,48% Ora09:51 4,1300 4,1900 49.944
Ball Corp 47,9300 1,22% Data17/11/2025 47,9300 47,9300 0
BANCA GENERALI 57,9500 0,43% Ora10:30 57,8500 58,1000 936.452
BANCA IFIS 27,0800 -1,24% Ora10:29 26,0000 27,6000 1.767.507
BANCA MEDIOLANUM 19,9000 -0,10% Ora10:31 19,8800 20,0000 2.903.874
BANCA MONTE PASCHI SIENA 9,2540 -1,01% Ora10:31 9,2260 9,3520 64.085.596
BANCA SISTEMA 1,7380 -0,34% Ora10:27 1,7360 1,7520 162.731
BANCO BPM 12,8400 2,43% Ora10:31 12,5950 12,8550 27.644.352
BANCO DE SABADELL 3,298 0,79% Ora09:58 3,298 3,298 1.006
BANCO SANTANDER 10,5320 -0,04% Ora09:56 10,4920 10,5320 33.596
BANK OF AMERICA 45,360 1,22% Ora09:51 45,360 45,360 363
BANK OZK 40,9600 1,26% Data17/11/2025 40,9600 40,9600 0
Bankinter 14,3550 1,41% Ora09:57 14,0000 14,3550 322
BARRY CALLEBAUT N 1.360,0000 -0,73% Data17/11/2025 1.360,0000 1.360,0000 0
BASF 45,7000 0,33% Ora10:33 45,7000 46,3000 95.774
BASICNET 7,3500 0,82% Ora10:16 7,3200 7,3900 29.884
BASTOGI SPA 0,8400 Data17/11/2025 0,8380 0,8520 13.042
BAWAG Group 132,4000 1,61% Data17/11/2025 132,4000 136,7000 132
BAXTER INTERNATIONAL 15,7640 Data17/11/2025 15,7640 15,7640 0
BAYER 41,5000 1,08% Ora10:35 41,2800 41,7300 396.291
BBVA 21,1300 0,24% Ora10:27 20,9600 21,1900 14.431
BCA POP SONDRIO 17,5650 1,30% Ora10:31 17,3850 17,5850 4.282.969
BCA PROFILO 0,1825 0,83% Ora10:26 0,1805 0,1835 32.340
BCO DESIO BRIANZA 9,3300 -0,74% Ora10:24 9,2700 9,3700 126.266
Bechtle 46,1200 4,11% Data17/11/2025 46,1200 46,1200 0
BECTON, DICKINSON AND COMPANY 168,0000 Data17/11/2025 168,0000 168,0000 0
BEEWIZE 0,3850 0,52% Ora10:17 0,3850 0,3990 3.934
BEIERSDORF 90,1400 Data17/11/2025 90,1400 90,1400 0
Beijer Ref AB 14,0200 4,98% Data17/11/2025 14,0200 14,0200 0
BELIMO N 895,0000 Data17/11/2025 895,0000 895,0000 0
BELLINI NAUTICA 2,7300 Data17/11/2025 2,7300 2,7300 0
BENTLEY SYSTEMS INC-CLASS B 34,0000 2,41% Data17/11/2025 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 424,1500 0,01% Ora09:39 424,1500 424,9000 12.311
BERTOLOTTI 4,4400 Data17/11/2025 4,4400 4,4400 0
BEST BUY CO 64,7900 Data17/11/2025 64,7900 64,7900 0
BESTBE HOLDING 0,0550 Data17/11/2025 0,0550 0,0595 1.900
BEYOND MEAT 0,8200 0,74% Ora10:06 0,8140 0,8200 5.899
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,6200 -11,18% Ora10:31 8,5950 9,4000 12.544.847
BIESSE 6,7700 -0,29% Ora10:10 6,7500 6,8800 117.872
Bilfinger SE 122,5000 1,83% Data17/11/2025 114,4000 122,5000 36.750
BILL HOLDINGS INC 43,5100 -4,50% Data14/01/2026 43,5100 43,5100 0
Bio-Techne Corp 58,5000 5,41% Data17/11/2025 58,5000 58,5000 0
BIOGEN 151,5500 -0,33% Ora09:00 151,5500 151,5500 3.031
BIOMARIN PHARMACEUTICAL 47,2900 Data17/11/2025 47,2900 47,2900 0
BITCOIN GROUP 32,9200 -6,10% Ora10:35 32,9200 33,0000 8.728
Bitdeer Tech 11,2000 4,19% Data17/11/2025 11,2000 11,2000 0
BKW N 186,0000 0,54% Data17/11/2025 186,0000 186,0000 0
BLACKROCK 901,9000 Data17/11/2025 901,9000 907,1000 73.956