Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1500	-1,76%	22/10/2026	11,1000	11,3000	173.282
B.F.	7,6400	-2,55%	22/10/2026	7,5000	8,2600	358.156
Ball Corp	58,7000	2,73%	22/10/2026	58,7000	58,7000	0
BANCA GENERALI	57,850	-1,95%	22/10/2026	57,800	59,150	10.133.989
BANCA IFIS	10,3100	1,78%	22/10/2026	9,9900	10,3100	2.823.259
BANCA MEDIOLANUM	22,340	-2,83%	22/10/2026	22,330	22,810	15.683.909
BANCA MONTE PASCHI SIENA	10,568	-4,36%	22/10/2026	10,568	10,914	135.174.717
BANCA SISTEMA	1,5340	-2,91%	22/10/2026	1,5080	1,5700	18.005
BANCO BPM	12,945	-4,18%	22/10/2026	12,945	13,400	85.621.686
BANCO DE SABADELL	3,4040	-3,71%	22/10/2026	3,3960	3,4810	15.410
BANCO SANTANDER	11,5140	-3,66%	22/10/2026	11,5120	11,6440	12.055
BANK OF AMERICA	45,2450	-0,22%	22/10/2026	44,9200	45,6350	10.406
BANK OZK	43,7000	3,31%	22/10/2026	43,7000	43,7000	0
Bankinter	14,2950	-5,14%	22/10/2026	14,2950	14,2950	0
BARRY CALLEBAUT N	1.267,00	0,16%	22/10/2026	1.261,00	1.267,00	1.267
BASF	52,4100	-0,38%	22/10/2026	51,6200	52,5200	343.076
BASICNET	4,800	-4,95%	22/10/2026	4,800	5,050	141.485
BASTOGI SPA	1,185	-0,42%	22/10/2026	1,170	1,185	653
BAWAG Group	155,60	-5,24%	22/10/2026	155,60	163,90	622
BAXTER INTERNATIONAL	22,320	2,53%	22/10/2026	22,200	22,320	4.129

BAYER	43,7600	-1,97%	22/10/2026	43,5900	44,3500	209.435
BBVA	22,290	-3,13%	22/10/2026	22,290	22,290	0
BCA PROFILO	1,5680	-1,51%	22/10/2026	1,5460	1,6000	239.325
BCO DESIO BRIANZA	15,5200	-2,51%	22/10/2026	15,4600	15,8200	1.224.652
Bechtle	35,7400	-2,08%	22/10/2026	35,7400	35,7400	0
BECTON, DICKINSON AND COMPANY	177,2000	2,61%	22/10/2026	177,2000	177,2000	0
BEEWIZE	0,2880	-4,00%	22/10/2026	0,2880	0,2880	1.440
BEIERSDORF	82,1600	0,71%	22/10/2026	82,1600	82,1600	0
Beijer Ref AB	14,0700	6,27%	22/10/2026	14,0700	14,0700	0
BELIMO N	801,000	-5,49%	22/10/2026	800,000	834,500	135.369
BELLINI NAUTICA	4,42		22/10/2026	4,34	4,48	68.510
BENDING SPOONS	41,2	2,74%	22/10/2026	38,2	41,2	324.244
BENTLEY SYSTEMS INC-CLASS B	35,3400	2,79%	22/10/2026	35,3400	35,3400	0
BERKSHIRE HATHAWAY B	488,900	1,07%	22/10/2026	480,500	489,000	1.034.512
BEST BUY CO	87,2200	4,13%	22/10/2026	87,2200	87,2200	0
BESTBE HOLDING	0,0580		22/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,019	0,03%	22/10/2026	5,880	6,019	30
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0560	-2,10%	22/10/2026	2,0480	2,1300	3.820.844
BIESSE	4,0450	-0,49%	22/10/2026	3,9400	4,1550	785.434
Bilfinger SE	55,550	-0,54%	22/10/2026	55,550	56,700	111
BILL HOLDINGS INC	44,1000	0,46%	22/10/2026	44,1000	44,1000	0
Bio-Techne Corp	64,8400	0,31%	22/10/2026	64,8400	64,8400	0
BIOGEN	222,5500	3,25%	22/10/2026	203,6000	222,9500	31.157
BIOMARIN PHARMACEUTICAL	50,1000	1,03%	22/10/2026	50,1000	50,1000	0
BITCOIN GROUP	25,360	-1,93%	22/10/2026	25,220	25,860	1.369
Bitdeer Tech	6,5850	-6,30%	22/10/2026	6,5850	6,5850	0
BKW N	130,3000	0,31%	22/10/2026	130,3000	130,3000	0
BLACKROCK	1.017,000	0,25%	22/10/2026	1.011,000	1.017,000	27.459
Blackstone Inc	103,750	5,63%	22/10/2026	102,000	103,750	623

1 2 »