Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,10 0,33% Ora17:35 15,00 15,15 29.962
B.F. 4,34 -1,14% Ora17:35 4,33 4,37 123.048
Ball Corp 41,7600 0,26% Data07/11/2025 41,7600 41,7600 0
BANCA GENERALI 51,550 0,98% Ora17:35 50,900 52,900 19.134.880
BANCA IFIS 22,4400 0,90% Ora17:35 22,2400 22,6200 2.571.565
BANCA MEDIOLANUM 18,03 1,01% Ora17:35 17,75 18,16 25.861.208
BANCA MONTE PASCHI SIENA 7,755 4,44% Ora17:39 7,555 7,807 421.094.784
BANCA SISTEMA 1,6040 2,56% Ora17:35 1,5600 1,6240 1.010.479
BANCO BPM 12,595 -0,36% Ora17:36 12,425 12,800 78.071.400
BANCO DE SABADELL 3,2800 -0,43% Ora12:54 3,2730 3,4760 23.234
BANCO SANTANDER 8,8620 -1,16% Ora15:23 8,8620 8,9940 45.397
BANK OF AMERICA 45,6950 -1,93% Ora15:41 45,6950 46,3450 37.833
BANK OZK 37,9100 -1,94% Data07/11/2025 37,9100 37,9100 0
Bankinter 13,1750 -1,01% Data07/11/2025 13,1750 13,1750 0
BARRY CALLEBAUT N 1.260,0 11,50% Ora11:25 1.260,0 1.260,0 2.520
BASF 42,6400 -0,65% Ora17:10 42,2300 43,3500 23.216
BASICNET 6,8900 0,88% Ora17:35 6,8300 7,0100 315.589
BASTOGI SPA 0,8800 0,23% Ora17:35 0,8640 0,8960 52.458
BAWAG Group 113,0000 -1,05% Data07/11/2025 113,0000 113,0000 0
BAXTER INTERNATIONAL 15,5020 1,65% Data07/11/2025 15,5020 15,5020 0
BAYER 26,2000 0,31% Ora17:35 25,8200 26,5200 517.039
BBVA 17,4800 -2,67% Ora17:24 17,4800 17,9800 54.586
BCA POP SONDRIO 14,620 -0,07% Ora17:35 14,540 15,005 21.423.004
BCA PROFILO 0,1605 1,58% Ora17:35 0,1580 0,1645 224.600
BCO DESIO BRIANZA 7,8800 0,51% Ora17:35 7,3000 7,9400 2.479.804
Bechtle 34,7800 -0,63% Data07/11/2025 34,7800 34,7800 0
BECTON, DICKINSON AND COMPANY 152,8500 1,06% Data07/11/2025 152,8500 152,8500 0
BEEWIZE 0,280 Ora17:26 0,280 0,281 3.818
BEIERSDORF 93,7600 0,69% Data07/11/2025 93,7600 93,7600 0
Beijer Ref AB 13,8300 -0,86% Data07/11/2025 13,8300 13,8300 0
BELIMO N 845,0000 -0,59% Data07/11/2025 845,0000 845,0000 0
BELLINI NAUTICA 2,61 -3,33% Ora17:35 2,56 2,66 40.635
BENTLEY SYSTEMS INC-CLASS B 39,8000 -2,93% Data07/11/2025 39,8000 39,8000 0
BERKSHIRE HATHAWAY 430,800 1,28% Ora17:39 425,650 432,250 457.032
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data07/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data07/11/2025 4,4400 4,4400 0
BEST BUY CO 67,4000 -2,42% Data07/11/2025 67,4000 67,4000 0
BESTBE HOLDING 0,0585 -1,68% Ora17:35 0,0550 0,0585 5.912
BEYOND MEAT 1,0095 -7,98% Ora17:35 0,9826 1,0755 104.311
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8800 -0,73% Ora17:35 10,7300 11,1000 3.663.153
BIESSE 5,3200 -0,75% Ora17:35 5,2400 5,5100 1.058.644
Bilfinger SE 91,1500 -0,82% Data07/11/2025 91,1500 91,1500 0
Bio-Techne Corp 50,0000 0,40% Data07/11/2025 50,0000 50,0000 0
BIOGEN 132,6500 -0,79% Ora15:39 132,6500 141,5500 22.539
BIOMARIN PHARMACEUTICAL 43,9500 -3,32% Data07/11/2025 43,9500 43,9500 0
BITCOIN GROUP 32,9000 -7,84% Ora17:08 32,7600 35,6000 40.942
Bitdeer Tech 18,1500 -6,20% Data07/11/2025 18,1500 18,1500 0
BJ'S WHOLESALE CLUB HOLDINGS 77,5000 0,65% Data07/11/2025 77,5000 77,5000 0
BKW N 181,0000 -4,74% Data07/11/2025 181,0000 181,0000 0