Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	-0,91%	15/07/2026	10,8500	11,1000	134.898
B.F.	4,8800	-0,41%	15/07/2026	4,8500	4,9400	59.843
Ball Corp	52,8800	-1,05%	15/07/2026	52,8800	53,2200	12.903
BANCA GENERALI	64,5000	-0,92%	15/07/2026	64,1000	64,9000	19.146.825
BANCA IFIS	15,1000	4,07%	15/07/2026	14,2000	15,1000	12.263.254
BANCA MEDIOLANUM	22,5100	-0,49%	15/07/2026	22,3400	22,6200	13.636.018
BANCA MONTE PASCHI SIENA	11,4700	-0,19%	15/07/2026	11,4360	11,5980	173.444.775
BANCA SISTEMA	1,5420	0,13%	15/07/2026	1,5400	1,5580	16.635
BANCO BPM	15,5300	-0,22%	15/07/2026	15,4150	15,5750	43.327.209
BANCO DE SABADELL	3,1920	0,16%	15/07/2026	3,1920	3,1980	47.880
BANCO SANTANDER	11,9920	-0,25%	15/07/2026	11,8340	11,9920	8.922
BANK OF AMERICA	53,8400	1,32%	15/07/2026	52,8500	54,0900	20.352
BANK OZK	45,1000	1,51%	15/07/2026	42,2100	46,6400	1.488
Bankinter	15,5300	0,52%	15/07/2026	15,5300	15,5300	0
BARRY CALLEBAUT N	1.218,0000	0,91%	15/07/2026	1.218,0000	1.218,0000	0
BASF	47,9600	-3,03%	15/07/2026	47,0700	49,5550	599.164
BASICNET	6,7900	-0,88%	15/07/2026	6,7500	6,8600	92.425
BASTOGI SPA	1,1300	-0,44%	15/07/2026	1,1300	1,1300	5.661
BAWAG Group	173,0000	-0,86%	15/07/2026	173,0000	173,0000	0
BAXTER INTERNATIONAL	19,5350	4,19%	15/07/2026	19,2750	19,5350	6.994

BAYER	47,7600	-4,97%	15/07/2026	47,5500	48,8700	1.818.319
BBVA	22,2200	-1,64%	15/07/2026	22,2200	22,3300	33.041
BCA PROFILO	0,1676	-0,59%	15/07/2026	0,1662	0,1698	32.575
BCO DESIO BRIANZA	14,9000	-1,19%	15/07/2026	14,7600	15,0600	1.818.456
Bechtle	30,8000	0,52%	15/07/2026	30,8000	30,8000	0
BECTON, DICKINSON AND COMPANY	136,6000	3,84%	15/07/2026	136,6000	136,6000	0
BEEWIZE	0,3800	-0,52%	15/07/2026	0,3800	0,3800	380
BEIERSDORF	78,6800	1,16%	15/07/2026	77,0400	78,6800	3.934
Beijer Ref AB	12,9300	2,21%	15/07/2026	12,9300	12,9300	0
BELIMO N	901,0000		15/07/2026	901,0000	901,0000	0
BELLINI NAUTICA	3,0600	2,00%	15/07/2026	2,9800	3,0600	12.240
BENTLEY SYSTEMS INC-CLASS B	28,0400	2,04%	15/07/2026	28,0400	28,0400	0
BERKSHIRE HATHAWAY B	428,9500	-1,02%	15/07/2026	427,6500	432,2000	632.701
BEST BUY CO	74,7200	4,45%	15/07/2026	74,7200	74,7200	0
BESTBE HOLDING	0,0580		15/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5560	2,49%	15/07/2026	0,5560	0,5610	3.614
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9800	-4,06%	15/07/2026	2,8000	3,0940	19.548.779
BIESSE	5,1800	-0,19%	15/07/2026	5,1500	5,3200	206.827
Bilfinger SE	88,0500	2,56%	15/07/2026	87,5500	88,0500	3.522
BILL HOLDINGS INC	39,1000	3,71%	15/07/2026	39,1000	39,1000	0
Bio-Techne Corp	62,4600	0,29%	15/07/2026	62,4600	62,4600	0
BIOGEN	169,9800	2,08%	15/07/2026	168,0000	169,9800	850
BIOMARIN PHARMACEUTICAL	51,6800	1,37%	15/07/2026	51,6800	51,6800	0
BITCOIN GROUP	24,0800	2,29%	15/07/2026	23,2200	24,6400	11.823
Bitdeer Tech	11,0740	-2,28%	15/07/2026	11,0740	11,0740	0
BKW N	148,0000	1,09%	15/07/2026	148,0000	148,0000	0
BLACKROCK	965,4000	7,34%	15/07/2026	943,0000	965,4000	74.336
Blackstone Inc	113,3000	4,62%	15/07/2026	109,9500	113,3000	7.251
BLOCK	73,1000	5,18%	15/07/2026	69,6500	73,1000	2.266

1 2 »