Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,10 0,91% Ora17:35 11,10 11,30 79.182
B.F. 4,9000 Ora17:35 4,8800 4,9600 782.688
Ball Corp 53,8200 0,41% Data10/07/2026 53,8200 53,8200 0
BANCA GENERALI 65,150 0,77% Ora17:36 64,700 65,400 5.742.677
BANCA IFIS 13,9600 6,00% Ora17:35 13,2000 14,0500 19.645.820
BANCA MEDIOLANUM 22,360 0,86% Ora17:35 22,110 22,440 16.816.690
BANCA MONTE PASCHI SIENA 11,268 0,54% Ora17:36 11,218 11,350 103.808.400
BANCA SISTEMA 1,5500 0,13% Ora17:35 1,5020 1,5680 75.601
BANCO BPM 15,645 1,10% Ora17:38 15,480 15,690 53.037.600
BANCO DE SABADELL 3,220 2,22% Ora14:36 3,220 3,220 19.320
BANCO SANTANDER 12,1560 0,90% Ora15:16 12,0880 12,1600 43.944
BANK OF AMERICA 52,100 0,60% Ora15:12 52,060 52,100 26.716
BANK OZK 43,8400 0,30% Data10/07/2026 43,8400 43,8400 0
Bankinter 15,1900 0,86% Data10/07/2026 15,1900 15,1900 0
BARRY CALLEBAUT N 1.197,0000 -3,70% Data10/07/2026 1.197,0000 1.197,0000 0
BASF 47,6350 0,46% Ora17:35 47,3300 48,1150 18.502
BASICNET 6,8900 1,03% Ora17:35 6,7800 6,9200 28.053
BASTOGI SPA 1,1350 -1,30% Ora17:29 1,1350 1,1450 8.820
BAWAG Group 176,3000 -0,06% Data10/07/2026 176,3000 176,3000 0
BAXTER INTERNATIONAL 19,7400 1,10% Data10/07/2026 19,7400 19,7400 0
BAYER 50,460 -0,32% Ora17:35 49,550 52,120 638.415
BBVA 22,5200 1,44% Ora16:46 22,3200 22,6400 49.794
BCA PROFILO 0,1718 1,06% Ora17:35 0,1676 0,1768 275.889
BCO DESIO BRIANZA 14,7400 -0,14% Ora17:35 14,4600 14,8600 1.867.543
Bechtle 31,5000 -2,54% Data10/07/2026 31,5000 31,5000 0
BECTON, DICKINSON AND COMPANY 133,1500 1,22% Data10/07/2026 133,1500 133,1500 0
BEEWIZE 0,3680 Data10/07/2026 0,3680 0,3680 0
BEIERSDORF 76,8600 0,81% Ora09:00 76,8600 77,1600 1.693
Beijer Ref AB 12,5500 1,46% Data10/07/2026 12,5500 12,5500 0
BELIMO N 890,5000 1,42% Data10/07/2026 890,5000 890,5000 0
BELLINI NAUTICA 3,0000 Ora09:00 3,0000 3,0000 3.000
BENTLEY SYSTEMS INC-CLASS B 27,3900 -0,76% Data10/07/2026 27,3900 27,3900 0
BERKSHIRE HATHAWAY B 429,750 -1,05% Ora17:21 429,750 434,450 425.957
BEST BUY CO 71,9400 2,60% Data10/07/2026 71,9400 71,9400 0
BESTBE HOLDING 0,0580 Data10/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5841 -0,48% Ora17:27 0,5700 0,6167 47.075
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2000 0,76% Ora17:35 3,1820 3,2880 18.024.608
BIESSE 5,1500 0,59% Ora17:35 5,0700 5,2000 324.492
Bilfinger SE 86,1000 -0,52% Data10/07/2026 86,1000 86,1000 0
BILL HOLDINGS INC 34,8000 0,87% Data10/07/2026 34,8000 34,8000 0
Bio-Techne Corp 62,3000 0,19% Data10/07/2026 62,3000 62,3000 0
BIOGEN 172,680 -4,60% Ora17:35 172,680 174,320 3.639
BIOMARIN PHARMACEUTICAL 51,620 -1,60% Data10/07/2026 51,620 51,620 0
BITCOIN GROUP 24,9800 Ora09:24 24,9800 24,9800 1.249
Bitdeer Tech 12,0380 3,26% Data10/07/2026 12,0380 12,0380 0
BKW N 142,9000 0,21% Data10/07/2026 142,9000 142,9000 0
BLACKROCK 911,40 4,37% Ora16:35 885,00 911,40 61.244
Blackstone Inc 104,8500 -0,24% Ora09:00 104,8500 104,8500 8.388
BLOCK 67,7000 0,22% Data10/07/2026 67,7000 67,7000 0