Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 -1,75% Ora14:09 11,2000 11,4000 64.387
B.F. 6,0600 Ora14:15 6,0600 6,3400 124.422
Ball Corp 52,0800 1,56% Data11/09/2026 52,0800 52,0800 0
BANCA GENERALI 64,8000 -1,97% Ora14:20 64,8000 66,1500 2.653.987
BANCA IFIS 14,8900 -2,87% Ora14:23 14,8600 15,2800 4.057.931
BANCA MEDIOLANUM 23,1900 -0,98% Ora14:22 23,1700 23,4400 3.109.879
BANCA MONTE PASCHI SIENA 11,7060 -2,27% Ora14:24 11,7040 11,9640 52.024.840
BANCA SISTEMA 1,5560 -1,27% Ora13:55 1,4880 1,5860 78.209
BANCO BPM 16,0850 -1,02% Ora14:23 16,0550 16,2900 18.571.492
BANCO DE SABADELL 3,668 0,25% Ora13:55 3,668 3,668 2.568
BANCO SANTANDER 12,7240 -0,97% Ora11:46 12,7160 12,8560 15.166
BANK OF AMERICA 54,620 0,89% Ora13:03 54,620 54,620 1.092
BANK OZK 42,0200 0,74% Data11/09/2026 42,0200 42,0200 0
Bankinter 16,7450 1,15% Data11/09/2026 16,7450 16,7450 0
BARRY CALLEBAUT N 1.160,0000 -5,00% Data11/09/2026 1.160,0000 1.160,0000 0
BASF 52,4700 1,20% Ora14:07 52,0100 52,4700 26.042
BASICNET 5,6300 1,44% Ora14:02 5,6200 5,7600 20.400
BASTOGI SPA 1,095 -2,23% Ora13:15 1,080 1,095 6.940
BAWAG Group 178,7000 0,45% Data11/09/2026 178,7000 178,7000 0
BAXTER INTERNATIONAL 20,5400 -1,30% Data11/09/2026 20,5400 20,5400 0
BAYER 49,81 3,43% Ora14:16 48,31 50,32 997.361
BBVA 25,090 -1,03% Ora14:04 25,090 25,090 20.072
BCA PROFILO 1,6760 0,36% Ora14:17 1,6560 1,6780 38.556
BCO DESIO BRIANZA 17,8600 1,25% Ora14:23 17,5000 17,9200 1.175.077
Bechtle 35,5800 -0,89% Data11/09/2026 35,5800 35,5800 0
BECTON, DICKINSON AND COMPANY 151,4000 -0,75% Data11/09/2026 151,4000 151,4000 0
BEEWIZE 0,3500 Data11/09/2026 0,3500 0,3500 0
BEIERSDORF 74,500 0,81% Ora10:23 74,500 74,500 3.725
Beijer Ref AB 11,8200 -3,90% Data11/09/2026 11,8200 11,8200 0
BELIMO N 865,5000 -0,29% Ora10:12 865,5000 865,5000 25.965
BELLINI NAUTICA 4,02 -0,99% Ora10:02 4,02 4,02 2.010
BENDING SPOONS 33,5000 -1,47% Ora14:14 32,2000 35,9000 235.473
BENTLEY SYSTEMS INC-CLASS B 26,7900 -1,90% Data11/09/2026 26,7900 26,7900 0
BERKSHIRE HATHAWAY B 443,2500 1,62% Ora12:55 441,8500 444,0000 171.526
BEST BUY CO 78,1000 1,45% Data11/09/2026 78,1000 78,1000 0
BESTBE HOLDING 0,0580 Data11/09/2026 0,0580 0,0580 0
BEYOND MEAT 8,6630 -2,32% Ora13:46 8,5550 8,7210 17.378
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0140 -4,13% Ora14:23 2,9920 3,2220 7.758.495
BIESSE 5,02 -0,20% Ora14:23 4,92 5,04 307.326
Bilfinger SE 78,8000 0,45% Data11/09/2026 78,8000 78,8000 0
BILL HOLDINGS INC 41,1000 0,98% Data11/09/2026 41,1000 41,1000 0
Bio-Techne Corp 62,2600 0,03% Data11/09/2026 62,2600 62,2600 0
BIOGEN 186,0600 1,12% Data11/09/2026 186,0600 186,0600 0
BIOMARIN PHARMACEUTICAL 57,5400 1,23% Ora09:00 57,5400 57,5400 1.439
BITCOIN GROUP 26,9600 -1,10% Ora13:50 26,9600 28,9600 10.657
Bitdeer Tech 10,2600 0,71% Data11/09/2026 10,2600 10,2600 0
BKW N 134,5000 -4,41% Ora09:00 134,5000 134,5000 673
BLACKROCK 918,00 -3,00% Ora12:47 918,00 918,00 10.098
Blackstone Inc 111,8500 2,38% Data11/09/2026 111,8500 111,8500 0