Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,20 2,09% Ora17:35 12,05 12,50 175.418
B.F. 4,3000 -0,92% Ora17:35 4,3000 4,3600 46.619
Ball Corp 49,4800 1,19% Data24/03/2026 49,4800 49,4800 0
BANCA GENERALI 49,98 -1,13% Ora17:35 49,26 50,55 12.761.818
BANCA IFIS 21,9600 -1,26% Ora17:35 21,6600 22,2600 5.640.010
BANCA MEDIOLANUM 16,67 -0,48% Ora17:36 16,43 16,78 17.701.284
BANCA MONTE PASCHI SIENA 7,343 1,23% Ora17:39 7,152 7,370 243.995.088
BANCA SISTEMA 1,630 -0,12% Ora17:35 1,630 1,648 54.337
BANCO BPM 11,655 -0,04% Ora17:39 11,530 11,840 69.793.704
BANCO DE SABADELL 3,006 -2,31% Ora09:46 3,006 3,006 2.540
BANCO SANTANDER 9,5180 -0,40% Ora12:20 9,4720 9,5700 13.040
BANK OF AMERICA 41,0350 -0,56% Ora14:59 40,9000 41,0350 11.681
BANK OZK 38,9400 1,70% Data24/03/2026 38,9400 38,9400 0
Bankinter 13,1750 1,54% Data24/03/2026 13,1750 13,1750 0
BARRY CALLEBAUT N 1.460,0000 1,39% Data24/03/2026 1.460,0000 1.460,0000 0
BASF 48,7500 3,59% Ora17:24 47,4500 48,8200 242.275
BASICNET 6,0600 -2,10% Ora17:35 6,0600 6,3300 197.013
BASTOGI SPA 1,030 0,98% Ora17:35 1,000 1,035 19.086
BAWAG Group 128,0000 -1,31% Data24/03/2026 128,0000 128,0000 0
BAXTER INTERNATIONAL 14,4060 1,97% Data24/03/2026 14,4060 14,4060 0
BAYER 38,3450 -0,31% Ora17:36 37,0000 38,5900 631.766
BBVA 18,0400 -3,91% Ora15:20 18,0400 18,5250 6.564
BCA POP SONDRIO 15,6200 0,19% Ora17:35 15,4100 15,8050 5.216.967
BCA PROFILO 0,1545 0,98% Ora17:21 0,1520 0,1545 60.478
BCO DESIO BRIANZA 8,6300 -0,46% Ora17:35 8,4100 8,6700 800.473
Bechtle 26,8000 -2,26% Data24/03/2026 26,8000 26,8000 0
BECTON, DICKINSON AND COMPANY 135,6500 0,97% Data24/03/2026 135,6500 135,6500 0
BEEWIZE 0,354 7,27% Ora15:46 0,327 0,354 8.686
BEIERSDORF 73,6000 1,02% Data24/03/2026 73,6000 73,6000 0
Beijer Ref AB 11,7000 -0,51% Data24/03/2026 11,7000 11,7000 0
BELIMO N 710,0000 -0,70% Data24/03/2026 710,0000 710,0000 0
BELLINI NAUTICA 2,79 1,82% Ora10:16 2,79 2,79 2.790
BENTLEY SYSTEMS INC-CLASS B 32,0000 -2,44% Data24/03/2026 32,0000 32,0000 0
BERKSHIRE HATHAWAY B 415,4000 0,28% Ora17:14 414,2500 417,1000 156.040
BEST BUY CO 53,2100 -2,37% Data24/03/2026 53,2100 53,2100 0
BESTBE HOLDING 0,0580 Data24/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6130 2,34% Ora17:12 0,6042 0,6130 3.149
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0740 0,13% Ora17:35 3,0280 3,1740 3.710.546
BIESSE 5,3600 3,47% Ora17:35 5,0700 5,4200 258.754
Bilfinger SE 99,9000 -0,70% Data24/03/2026 99,9000 99,9000 0
BILL HOLDINGS INC 32,5650 -3,24% Data24/03/2026 32,5650 32,5650 0
Bio-Techne Corp 46,0000 1,77% Data24/03/2026 46,0000 46,0000 0
BIOGEN 158,9000 0,38% Data24/03/2026 158,9000 158,9000 0
BIOMARIN PHARMACEUTICAL 46,5700 -1,23% Data24/03/2026 46,5700 46,5700 0
BITCOIN GROUP 28,1600 -2,83% Ora12:38 28,1600 29,1800 2.314
Bitdeer Tech 7,2000 -2,96% Data24/03/2026 7,2000 7,2000 0
BKW N 164,0000 -0,61% Data24/03/2026 164,0000 164,0000 0
BLACKROCK 844,000 0,19% Ora16:52 834,600 852,300 28.861
Blackstone Inc 91,8000 -4,67% Ora15:30 91,8000 98,8900 191