Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8000 0,73% Ora17:26 13,7000 14,0000 158.844
B.F. 4,4900 Ora17:35 4,4500 4,5100 89.181
Ball Corp 56,1000 -0,67% Data19/02/2026 56,1000 56,1000 0
BANCA GENERALI 54,800 -0,72% Ora17:35 54,650 55,250 16.256.005
BANCA IFIS 24,5800 -0,41% Ora17:35 24,4800 24,8000 4.354.845
BANCA MEDIOLANUM 17,71 -2,48% Ora17:35 17,71 18,17 25.081.622
BANCA MONTE PASCHI SIENA 8,524 -0,40% Ora17:37 8,502 8,758 209.323.024
BANCA SISTEMA 1,6740 1,21% Ora17:35 1,6620 1,7400 1.890.874
BANCO BPM 12,400 0,65% Ora17:35 12,275 12,510 66.019.172
BANCO DE SABADELL 3,219 -1,14% Ora15:00 3,219 3,219 483
BANCO SANTANDER 10,2840 -4,03% Ora17:35 10,2840 10,7540 63.015
BANK OF AMERICA 44,675 0,82% Ora16:56 44,240 44,700 15.551
BANK OZK 41,4200 -1,99% Data19/02/2026 41,4200 41,4200 0
Bankinter 14,0000 0,54% Data19/02/2026 14,0000 14,0000 0
BARRY CALLEBAUT N 1.600,0000 1,91% Data19/02/2026 1.600,0000 1.600,0000 0
BASF 48,8900 -1,71% Ora16:53 48,6300 49,2200 161.182
BASICNET 6,9800 -0,29% Ora17:35 6,8600 7,1600 143.490
BASTOGI SPA 1,070 -5,73% Ora17:35 1,050 1,145 237.888
BAWAG Group 135,9000 -0,51% Data19/02/2026 135,9000 135,9000 0
BAXTER INTERNATIONAL 18,422 3,42% Ora15:36 18,422 18,422 1.013
BAYER 45,4500 -0,86% Ora17:35 45,1950 46,2900 1.186.344
BBVA 19,7150 -1,05% Ora17:27 19,6400 19,9000 20.104
BCA POP SONDRIO 17,2200 -0,81% Ora17:35 17,1000 17,4300 4.684.298
BCA PROFILO 0,1670 -0,60% Ora17:35 0,1670 0,1695 79.466
BCO DESIO BRIANZA 8,9400 -0,22% Ora17:35 8,9100 9,0700 810.637
Bechtle 34,260 -15,28% Ora12:44 34,260 34,260 2.398
BECTON, DICKINSON AND COMPANY 153,4500 1,25% Data19/02/2026 153,4500 153,4500 0
BEEWIZE 0,3740 Data19/02/2026 0,3740 0,3740 0
BEIERSDORF 105,7000 -0,52% Data19/02/2026 105,7000 105,7000 0
Beijer Ref AB 12,7500 0,43% Data19/02/2026 12,7500 12,7500 0
BELIMO N 975,0000 2,09% Data19/02/2026 975,0000 975,0000 0
BELLINI NAUTICA 2,7600 0,36% Ora17:35 2,6900 2,8300 37.445
BENTLEY SYSTEMS INC-CLASS B 29,2000 3,55% Data19/02/2026 29,2000 29,2000 0
BERKSHIRE HATHAWAY B 423,800 0,15% Ora17:26 422,950 425,150 396.089
BEST BUY CO 56,870 -0,79% Ora16:56 56,870 56,870 57
BESTBE HOLDING 0,0580 Data19/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6000 -1,80% Ora17:11 0,5960 0,6068 28.810
BFF BANK 3,4520 -0,12% Ora17:37 3,4200 3,6160 18.572.548
BIESSE 5,9100 -2,80% Ora17:35 5,9100 6,0400 252.982
Bilfinger SE 116,6000 -4,27% Data19/02/2026 116,6000 116,6000 0
BILL HOLDINGS INC 38,5900 0,04% Data19/02/2026 38,5900 38,5900 0
Bio-Techne Corp 49,8000 2,47% Data19/02/2026 49,8000 49,8000 0
BIOGEN 162,500 -0,91% Ora15:25 162,500 162,500 1.625
BIOMARIN PHARMACEUTICAL 52,800 6,58% Ora17:35 52,800 52,800 5.280
BITCOIN GROUP 29,000 0,42% Ora15:40 28,720 29,940 1.934
Bitdeer Tech 7,0800 -13,02% Data19/02/2026 7,0800 7,0800 0
BKW N 162,0000 -1,82% Data19/02/2026 162,0000 162,0000 0
BLACKROCK 916,40 -1,25% Ora16:21 916,40 919,60 28.462
Blackstone Inc 106,700 -5,83% Ora17:03 106,700 106,700 107
BLOCK 45,335 4,29% Ora15:34 45,335 45,335 6.755