Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,4000 -1,60% Data16/10/2025 15,4000 15,6500 43.220
B.F. 4,2000 Data16/10/2025 4,1700 4,2000 19.081
Ball Corp 41,2200 -0,31% Data16/10/2025 41,2200 41,2200 0
BANCA GENERALI 47,1800 -1,71% Data16/10/2025 46,6800 48,1400 7.695.149
BANCA IFIS 22,1200 -0,45% Data16/10/2025 21,9600 22,3800 4.072.068
BANCA MEDIOLANUM 16,8600 -0,88% Data16/10/2025 16,7700 17,1300 13.899.597
BANCA MONTE PASCHI SIENA 7,1100 0,16% Data16/10/2025 6,9910 7,2090 147.928.992
BANCA SISTEMA 1,5440 -0,13% Data16/10/2025 1,5380 1,5660 365.398
BANCO BPM 12,2050 0,45% Data16/10/2025 11,9400 12,2600 71.697.872
BANCO DE SABADELL 3,2350 -0,19% Data16/10/2025 3,2350 3,2350 0
BANCO SANTANDER 8,5580 0,73% Data16/10/2025 8,4540 8,5580 20.601
BANK OF AMERICA 44,5350 -1,41% Data16/10/2025 44,5350 44,9300 6.688
BANK OZK 42,2000 -1,22% Data16/10/2025 42,2000 42,2000 0
Bankinter 13,7150 -0,97% Data16/10/2025 13,7150 13,7150 0
BARRY CALLEBAUT N 1.300,0000 2,36% Data16/10/2025 1.300,0000 1.300,0000 0
BASF 43,1100 1,46% Data16/10/2025 42,4500 43,1100 23.969
BASICNET 6,9900 -0,14% Data16/10/2025 6,9400 7,0400 138.615
BASTOGI SPA 0,9060 -0,88% Data16/10/2025 0,8860 0,9140 58.913
BAWAG Group 112,5000 -1,32% Data16/10/2025 112,5000 112,5000 0
BAXTER INTERNATIONAL 19,9040 1,47% Data16/10/2025 19,9040 19,9040 0
BAYER 27,1200 -0,29% Data16/10/2025 26,9050 27,4750 1.084.140
BBVA 15,6900 -0,79% Data16/10/2025 15,5900 15,6900 1.871
BCA POP SONDRIO 13,2050 2,01% Data16/10/2025 12,8900 13,2800 9.796.390
BCA PROFILO 0,1620 -1,22% Data16/10/2025 0,1610 0,1645 171.868
BCO DESIO BRIANZA 7,5800 -0,92% Data16/10/2025 7,5400 7,7900 1.108.279
Bechtle 35,2200 -2,49% Data16/10/2025 35,2200 35,2200 0
BECTON, DICKINSON AND COMPANY 156,3500 -3,37% Data16/10/2025 156,3500 156,3500 0
BEEWIZE 0,3280 -2,09% Data16/10/2025 0,3020 0,3280 3.531
BEIERSDORF 93,3400 1,02% Data16/10/2025 92,6400 93,3400 1.482
Beijer Ref AB 13,6550 0,37% Data16/10/2025 13,6550 13,6550 0
BELIMO N 860,0000 -0,58% Data16/10/2025 860,0000 860,0000 0
BELLINI NAUTICA 2,8500 5,56% Data16/10/2025 2,7500 2,8600 33.985
BENTLEY SYSTEMS INC-CLASS B 43,6000 -1,36% Data16/10/2025 43,6000 43,6000 0
BERKSHIRE HATHAWAY 420,2000 -1,21% Data16/10/2025 420,0000 426,3500 456.764
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data16/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data16/10/2025 4,4400 4,4400 0
BEST BUY CO 66,9300 -0,68% Data16/10/2025 66,9300 66,9300 0
BESTBE HOLDING 0,0615 Data16/10/2025 0,0595 0,0615 86
BEYOND MEAT 0,5090 -25,56% Data16/10/2025 0,5090 0,6464 62.700
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,2100 -0,58% Data16/10/2025 10,1700 10,3500 3.946.013
BIESSE 7,8400 Data16/10/2025 7,7800 7,9500 294.538
Bilfinger SE 98,4500 -3,39% Data16/10/2025 98,4500 98,4500 0
Bio-Techne Corp 53,0000 1,92% Data16/10/2025 53,0000 53,0000 0
BIOGEN 124,0000 0,57% Data16/10/2025 122,5500 124,5500 11.577
BIOMARIN PHARMACEUTICAL 46,1400 0,92% Data16/10/2025 46,1400 46,1400 0
BITCOIN GROUP 39,3400 -1,35% Data16/10/2025 39,0000 40,5000 33.927
Bitdeer Tech 21,2000 -1,85% Data16/10/2025 21,2000 23,3000 2.704
BJ'S WHOLESALE CLUB HOLDINGS 81,5000 -0,61% Data16/10/2025 81,5000 81,5000 0
BKW N 195,0000 1,04% Data16/10/2025 195,0000 195,0000 0