Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 -0,44% Ora14:57 11,3000 11,6000 220.100
B.F. 7,7800 Ora15:06 7,6400 7,8600 70.660
Ball Corp 56,3800 -1,40% Data28/10/2026 56,3800 56,3800 0
BANCA GENERALI 60,6500 -0,08% Ora15:13 60,2000 60,9500 1.643.627
BANCA IFIS 10,1700 0,30% Ora15:06 10,0800 10,2100 841.219
BANCA MEDIOLANUM 22,6900 -0,92% Ora15:11 22,4100 22,9200 8.695.987
BANCA MONTE PASCHI SIENA 10,9480 0,66% Ora15:14 10,7760 10,9740 48.911.268
BANCA SISTEMA 1,556 2,23% Ora14:42 1,526 1,556 2.399
BANCO BPM 13,7750 -0,18% Ora15:14 13,5500 13,8000 21.727.304
BANCO DE SABADELL 3,4340 8,43% Ora09:00 3,4340 3,4340 652
BANCO SANTANDER 10,4460 -1,64% Ora14:49 10,3680 10,5560 127.216
BANK OF AMERICA 46,540 1,74% Ora15:11 46,090 46,540 13.353
BANK OZK 45,4100 -0,11% Data28/10/2026 45,4100 45,4100 0
Bankinter 14,1450 0,64% Data28/10/2026 14,1450 14,1450 0
BARRY CALLEBAUT N 1.240,0000 0,65% Data28/10/2026 1.240,0000 1.240,0000 0
BASF 53,5100 1,46% Ora15:04 52,5300 53,9500 288.554
BASICNET 4,6750 -1,99% Ora14:56 4,6400 4,8000 46.257
BASTOGI SPA 1,160 0,87% Ora15:05 1,100 1,160 45.698
BAWAG Group 162,8000 1,37% Data28/10/2026 162,8000 162,8000 0
BAXTER INTERNATIONAL 22,530 -1,79% Ora14:31 22,530 22,530 541
BAYER 47,3700 2,33% Ora15:10 45,7700 47,5500 457.389
BBVA 21,9300 -2,66% Ora15:06 21,1200 21,9300 32.007
BCA PROFILO 1,6640 0,12% Ora14:54 1,6440 1,6780 19.870
BCO DESIO BRIANZA 15,5200 -0,26% Ora15:06 15,2200 15,5200 763.487
Bechtle 35,6200 0,17% Data28/10/2026 35,6200 35,6200 0
BECTON, DICKINSON AND COMPANY 174,0500 -0,32% Data28/10/2026 174,0500 175,7500 2.089
BEEWIZE 0,256 -1,54% Data28/10/2026 0,244 0,258 8.576
BEIERSDORF 81,3600 0,52% Data28/10/2026 80,2000 81,3600 814
Beijer Ref AB 13,7900 3,30% Data28/10/2026 13,7900 13,7900 0
BELIMO N 866,0000 2,30% Data28/10/2026 850,0000 866,0000 95.260
BELLINI NAUTICA 4,7200 2,61% Ora13:42 4,6200 4,9000 81.310
BENDING SPOONS 41,8000 -1,88% Ora15:07 40,5000 43,5000 525.605
BENTLEY SYSTEMS INC-CLASS B 35,4300 1,37% Data28/10/2026 35,4300 35,4300 0
BERKSHIRE HATHAWAY B 490,100 0,37% Ora15:08 489,100 493,100 876.656
BEST BUY CO 87,2600 -0,18% Data28/10/2026 87,2600 87,2600 0
BESTBE HOLDING 0,0580 Data28/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,620 7,61% Ora14:52 6,600 6,620 9.920
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,984 0,71% Ora15:10 1,961 2,018 2.227.736
BIESSE 4,2100 0,72% Ora15:04 4,1450 4,2500 199.795
Bilfinger SE 59,000 10,18% Ora12:49 57,500 59,000 466
BILL HOLDINGS INC 43,6000 -2,02% Data28/10/2026 43,6000 43,6000 0
Bio-Techne Corp 65,2400 Data28/10/2026 65,2400 65,2400 0
BIOGEN 228,0000 0,97% Ora14:42 220,1000 228,0000 2.015
BIOMARIN PHARMACEUTICAL 50,1400 0,12% Data28/10/2026 50,1400 50,1400 0
BITCOIN GROUP 25,200 4,48% Ora13:42 25,200 25,560 2.118
Bitdeer Tech 6,650 Ora14:49 6,650 6,650 1.596
BKW N 132,9000 0,30% Data28/10/2026 132,9000 132,9000 0
BLACKROCK 1.045,500 2,45% Ora14:18 1.027,000 1.045,500 110.354
Blackstone Inc 105,0000 -0,71% Data28/10/2026 105,0000 105,2000 735