Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	0,92%	04/11/2026	10,9500	11,1500	137.148
B.F.	7,7400	1,84%	04/11/2026	7,4400	7,7600	90.497
Ball Corp	58,8600	2,62%	04/11/2026	58,8600	58,8600	0
BANCA GENERALI	60,6500	2,45%	04/11/2026	59,8000	61,0000	7.779.234
BANCA IFIS	10,3200	3,72%	04/11/2026	9,9950	10,3600	5.334.176
BANCA MEDIOLANUM	23,2800	3,56%	04/11/2026	22,4400	23,4400	21.297.778
BANCA MONTE PASCHI SIENA	11,4840	5,07%	04/11/2026	11,0460	11,5100	153.226.576
BANCA SISTEMA	1,5200	0,53%	04/11/2026	1,5180	1,5720	20.295
BANCO BPM	13,9200	3,61%	04/11/2026	13,5250	14,0650	99.453.128
BANCO DE SABADELL	3,5960	3,10%	04/11/2026	3,5960	3,5960	0
BANCO SANTANDER	10,7400	5,13%	04/11/2026	10,4680	10,7700	78.522
BANK OF AMERICA	45,5400	2,79%	04/11/2026	44,1450	45,9650	15.831
BANK OZK	46,1900	0,09%	04/11/2026	46,1900	46,1900	0
Bankinter	14,2750	2,18%	04/11/2026	14,2750	14,2750	0
BARRY CALLEBAUT N	1.410,0000	7,47%	04/11/2026	1.410,0000	1.410,0000	0
BASF	54,5600	2,29%	04/11/2026	53,4200	54,5900	138.635
BASICNET	4,7200	-0,84%	04/11/2026	4,7000	4,8850	91.813
BASTOGI SPA	1,1450	1,33%	04/11/2026	1,1200	1,1450	3.361
BAWAG Group	162,9000	2,52%	04/11/2026	162,9000	162,9000	0
BAXTER INTERNATIONAL	23,8600	8,21%	04/11/2026	23,8600	23,8600	0

BAYER	53,4000	2,97%	04/11/2026	52,1400	54,1200	1.698.209
BBVA	22,5200	4,89%	04/11/2026	22,4100	22,6300	26.340
BCA PROFILO	1,6580	-0,36%	04/11/2026	1,6480	1,6880	78.646
BCO DESIO BRIANZA	16,2600	5,17%	04/11/2026	15,1600	16,3800	1.396.545
Bechtle	34,0600	1,01%	04/11/2026	34,0600	34,0600	0
BECTON, DICKINSON AND COMPANY	184,5500	3,91%	04/11/2026	184,5500	184,5500	0
BEEWIZE	0,2500		04/11/2026	0,2500	0,2520	113
BEIERSDORF	85,9000	3,44%	04/11/2026	85,0400	85,9000	4.701
Beijer Ref AB	14,5000	0,28%	04/11/2026	14,5000	14,5000	0
BELIMO N	826,0000	-3,45%	04/11/2026	826,0000	848,5000	19.516
BELLINI NAUTICA	4,6800	0,86%	04/11/2026	4,5800	4,6800	46.280
BENDING SPOONS	40,5000	3,05%	04/11/2026	38,5000	42,3000	536.369
BENTLEY SYSTEMS INC-CLASS B	38,5000	1,93%	04/11/2026	37,8000	38,5000	7.560
BERKSHIRE HATHAWAY B	510,4000	2,18%	04/11/2026	493,9000	510,8000	1.451.018
BEST BUY CO	87,9600	3,92%	04/11/2026	87,9600	87,9600	0
BESTBE HOLDING	0,0580		04/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,5720	7,63%	04/11/2026	6,5720	6,5720	493
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0740	5,82%	04/11/2026	1,9700	2,0840	5.793.113
BIESSE	4,3050	0,82%	04/11/2026	4,2700	4,3500	248.498
Bilfinger SE	62,3000	3,57%	04/11/2026	60,2000	62,4000	27.197
BILL HOLDINGS INC	45,9000	1,10%	04/11/2026	45,9000	45,9000	0
Bio-Techne Corp	64,6400	-0,52%	04/11/2026	64,6400	64,6400	0
BIOGEN	222,2000	-1,49%	04/11/2026	222,2000	226,2000	21.364
BIOMARIN PHARMACEUTICAL	50,1400	3,36%	04/11/2026	50,1400	50,6400	6.070
BITCOIN GROUP	24,9200	1,05%	04/11/2026	24,9200	25,1400	9.992
Bitdeer Tech	5,7450	-5,31%	04/11/2026	5,6000	6,4050	7.691
BKW N	135,8000	0,22%	04/11/2026	135,8000	135,8000	0
BLACKROCK	1.086,0000	4,02%	04/11/2026	1.049,0000	1.086,0000	17.104
Blackstone Inc	111,1000	5,06%	04/11/2026	108,2000	111,1000	5.410

1 2 »