Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,50	1,32%	09:00	11,40	11,50	16.185
B.F.	7,78	0,78%	28/10/2026	7,64	8,18	187.794
Ball Corp	56,3800	-1,40%	28/10/2026	56,3800	56,3800	0
BANCA GENERALI	60,750	0,08%	09:01	60,750	60,750	19.440
BANCA IFIS	10,08	-0,59%	09:00	10,08	10,20	30.755
BANCA MEDIOLANUM	22,770	-0,57%	09:00	22,770	22,770	42.193
BANCA MONTE PASCHI SIENA	10,876		09:02	10,828	10,876	1.199.119
BANCA SISTEMA	1,5220	-1,30%	28/10/2026	1,5220	1,5400	9.698
BANCO BPM	13,700	-0,72%	09:02	13,660	13,745	503.025
BANCO DE SABADELL	3,434	8,43%	09:00	3,434	3,434	652
BANCO SANTANDER	10,480	-1,32%	09:01	10,446	10,480	97.686
BANK OF AMERICA	45,8100	0,64%	28/10/2026	45,5950	45,8100	17.179
BANK OZK	45,4100	-0,11%	28/10/2026	45,4100	45,4100	0
Bankinter	14,1450	0,64%	28/10/2026	14,1450	14,1450	0
BARRY CALLEBAUT N	1.240,0000	0,65%	28/10/2026	1.240,0000	1.240,0000	0
BASF	52,530	-0,40%	09:02	52,530	52,900	23.744
BASICNET	4,770	1,60%	28/10/2026	4,665	4,785	73.759
BASTOGI SPA	1,1500	0,44%	28/10/2026	1,1150	1,1550	43.284
BAWAG Group	162,8000	1,37%	28/10/2026	162,8000	162,8000	0
BAXTER INTERNATIONAL	22,7800	1,74%	28/10/2026	22,7800	22,7800	0

BAYER	46,29	0,92%	28/10/2026	45,50	46,32	340.278
BBVA	21,280	-5,55%	09:00	21,280	21,360	8.297
BCA PROFILO	1,644	-1,08%	09:00	1,644	1,644	327
BCO DESIO BRIANZA	15,36	-1,29%	09:00	15,36	15,36	15
Bechtle	35,6200	0,17%	28/10/2026	35,6200	35,6200	0
BECTON, DICKINSON AND COMPANY	174,0500	-0,32%	28/10/2026	174,0500	175,7500	2.089
BEEWIZE	0,2560	-1,54%	28/10/2026	0,2440	0,2580	8.576
BEIERSDORF	81,3600	0,52%	28/10/2026	80,2000	81,3600	814
Beijer Ref AB	13,7900	3,30%	28/10/2026	13,7900	13,7900	0
BELIMO N	866,0000	2,30%	28/10/2026	850,0000	866,0000	95.260
BELLINI NAUTICA	4,84	5,22%	09:00	4,84	4,84	2.420
BENDING SPOONS	43,5	2,11%	09:00	43,5	43,5	435
BENTLEY SYSTEMS INC-CLASS B	35,4300	1,37%	28/10/2026	35,4300	35,4300	0
BERKSHIRE HATHAWAY B	488,2500	-0,12%	28/10/2026	480,4500	489,3500	737.258
BEST BUY CO	87,2600	-0,18%	28/10/2026	87,2600	87,2600	0
BESTBE HOLDING	0,0580		28/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,1980	-0,56%	28/10/2026	6,1520	6,2150	620
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,967	-0,15%	09:02	1,961	1,967	22.435
BIESSE	4,160	-0,48%	09:00	4,160	4,160	17
Bilfinger SE	56,9500	1,70%	28/10/2026	56,9500	56,9500	0
BILL HOLDINGS INC	43,6000	-2,02%	28/10/2026	43,6000	43,6000	0
Bio-Techne Corp	65,2400		28/10/2026	65,2400	65,2400	0
BIOGEN	222,3500	-1,07%	28/10/2026	222,3500	228,7500	37.800
BIOMARIN PHARMACEUTICAL	50,1400	0,12%	28/10/2026	50,1400	50,1400	0
BITCOIN GROUP	25,2400	0,24%	28/10/2026	24,1200	25,3800	38.516
Bitdeer Tech	6,7620	1,36%	28/10/2026	6,7620	6,7620	0
BKW N	132,9000	0,30%	28/10/2026	132,9000	132,9000	0
BLACKROCK	1.026,5000	0,74%	28/10/2026	1.020,0000	1.026,5000	6.159
Blackstone Inc	105,0000	-0,71%	28/10/2026	105,0000	105,2000	735

1 2 »