Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 1,35% Ora15:02 11,1000 11,4000 132.671
B.F. 4,9300 Ora14:12 4,9200 4,9600 265.653
Ball Corp 54,5400 -3,33% Data06/07/2026 54,5400 54,5400 0
BANCA GENERALI 65,8000 -1,28% Ora15:01 65,8000 66,6500 4.290.417
BANCA IFIS 13,3700 -0,15% Ora15:00 13,3000 13,5900 6.085.656
BANCA MEDIOLANUM 22,5200 -0,75% Ora15:04 22,5100 22,8100 5.846.681
BANCA MONTE PASCHI SIENA 11,1580 -0,37% Ora15:04 11,1020 11,2040 84.535.208
BANCA SISTEMA 1,5800 1,02% Ora14:57 1,5560 1,5980 59.399
BANCO BPM 15,6250 -0,19% Ora15:04 15,5500 15,7200 34.533.304
BANCO DE SABADELL 3,2250 1,38% Data06/07/2026 3,2000 3,2250 39.797
BANCO SANTANDER 12,4960 -0,03% Ora14:33 11,4000 12,6040 69.075
BANK OF AMERICA 52,600 1,27% Ora12:07 52,500 52,600 7.933
BANK OZK 43,2800 -16,38% Data06/07/2026 43,2800 44,2000 10.344
Bankinter 15,430 2,94% Ora12:44 15,430 15,430 463
BARRY CALLEBAUT N 1.252,0000 -3,02% Data06/07/2026 1.252,0000 1.252,0000 0
BASF 47,6200 0,27% Ora14:46 47,4300 47,7850 29.199
BASICNET 6,8800 0,29% Ora14:40 6,8200 6,8900 22.476
BASTOGI SPA 1,1400 -1,72% Ora15:01 1,1400 1,1850 51.353
BAWAG Group 177,3000 -0,17% Data06/07/2026 175,0000 177,3000 26.595
BAXTER INTERNATIONAL 19,5200 -5,38% Data06/07/2026 19,5200 19,5200 0
BAYER 51,3400 -0,31% Ora14:50 50,8000 51,6400 666.247
BBVA 22,9100 0,48% Ora09:33 22,9000 22,9200 10.309
BCA PROFILO 0,1702 0,95% Ora14:29 0,1690 0,1722 139.777
BCO DESIO BRIANZA 14,0400 0,29% Ora15:02 13,8000 14,1200 1.680.339
Bechtle 31,4600 -0,06% Data06/07/2026 31,4600 31,4600 0
BECTON, DICKINSON AND COMPANY 135,9000 -9,34% Data06/07/2026 135,9000 135,9000 0
BEEWIZE 0,382 8,52% Ora11:10 0,382 0,382 382
BEIERSDORF 78,020 2,52% Ora10:38 77,500 78,020 38.066
Beijer Ref AB 12,8000 -1,01% Data06/07/2026 12,8000 12,8000 0
BELIMO N 952,0000 -3,20% Data06/07/2026 952,0000 952,0000 0
BELLINI NAUTICA 2,9800 Ora14:50 2,9600 3,0200 8.990
BENTLEY SYSTEMS INC-CLASS B 28,4700 4,44% Data06/07/2026 28,4700 28,4700 0
BERKSHIRE HATHAWAY B 445,7000 0,54% Ora15:02 442,8500 445,7000 263.136
BEST BUY CO 68,4400 0,41% Data06/07/2026 68,4400 68,4400 0
BESTBE HOLDING 0,0580 Data06/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,6309 -0,80% Ora14:05 0,6235 0,6900 408
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1620 2,07% Ora15:03 3,1180 3,2100 14.636.269
BIESSE 5,4700 -0,55% Ora14:52 5,4600 5,6500 216.611
Bilfinger SE 85,7500 0,18% Data06/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 35,3000 -6,12% Data06/07/2026 35,3000 35,3000 0
Bio-Techne Corp 61,9800 2,38% Data06/07/2026 61,9800 61,9800 0
BIOGEN 184,0400 -1,38% Ora09:37 184,0400 184,0400 1.104
BIOMARIN PHARMACEUTICAL 51,1400 -1,54% Data06/07/2026 51,1400 51,1400 0
BITCOIN GROUP 25,320 Ora14:31 25,260 25,320 3.214
Bitdeer Tech 13,0340 4,98% Data06/07/2026 12,4160 13,0340 13
BKW N 142,9000 -1,92% Data06/07/2026 142,9000 142,9000 0
BLACKROCK 888,2000 2,14% Ora14:53 875,2000 888,2000 46.686
Blackstone Inc 108,5000 0,88% Data06/07/2026 107,9500 108,5000 5.859
BLOCK 68,9500 0,07% Data06/07/2026 68,8500 68,9500 4.413