Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 Data12/01/2026 14,9000 15,1500 208.478
B.F. 4,1400 1,47% Ora11:26 4,1300 4,1400 37.013
Ball Corp 47,4700 0,42% Data12/01/2026 47,4700 47,4700 0
BANCA GENERALI 58,2500 -0,17% Ora11:46 58,0000 58,4500 1.105.450
BANCA IFIS 26,0200 0,54% Ora11:45 25,8000 26,1800 613.803
BANCA MEDIOLANUM 19,8000 0,81% Ora11:52 19,5700 19,8000 3.648.628
BANCA MONTE PASCHI SIENA 9,3700 2,00% Ora11:54 9,2070 9,3760 135.541.392
BANCA SISTEMA 1,7020 Ora11:18 1,6900 1,7040 28.017
BANCO BPM 12,9500 0,31% Ora11:54 12,8750 13,0000 30.080.056
BANCO DE SABADELL 3,347 1,18% Ora10:20 3,347 3,354 4.315
BANCO SANTANDER 10,4240 1,05% Ora11:28 10,4240 10,4900 88.844
BANK OF AMERICA 47,490 0,80% Ora09:44 47,490 47,490 10.923
BANK OZK 41,8400 -2,22% Data12/01/2026 41,8400 41,8400 0
Bankinter 14,1950 -4,41% Data12/01/2026 14,0000 15,1950 14.209
BARRY CALLEBAUT N 1.380,0000 0,73% Data12/01/2026 1.380,0000 1.380,0000 0
BASF 44,6000 -0,60% Ora11:47 44,6000 45,1500 61.606
BASICNET 7,3000 -1,48% Ora11:51 7,2800 7,4100 57.425
BASTOGI SPA 0,8240 -0,72% Ora10:15 0,8100 0,8300 6.761
BAWAG Group 130,3000 -0,15% Data12/01/2026 130,3000 130,3000 0
BAXTER INTERNATIONAL 17,2600 -3,23% Data12/01/2026 17,2600 17,2600 0
BAYER 39,1000 -1,26% Ora11:51 39,0600 39,7150 608.976
BBVA 20,9700 1,65% Ora11:34 20,8900 21,0400 61.397
BCA POP SONDRIO 17,2800 -0,32% Ora11:51 17,1950 17,4600 2.848.860
BCA PROFILO 0,1790 2,29% Ora10:29 0,1770 0,1810 112.138
BCO DESIO BRIANZA 9,1600 1,78% Ora11:54 9,0800 9,1900 395.568
Bechtle 44,3000 2,83% Data12/01/2026 44,3000 44,3000 0
BECTON, DICKINSON AND COMPANY 173,6500 -0,20% Data12/01/2026 173,6500 173,6500 0
BEEWIZE 0,3970 0,51% Ora11:34 0,3970 0,4300 10.793
BEIERSDORF 98,00 0,14% Ora09:57 98,00 98,00 784
Beijer Ref AB 13,6600 1,19% Data12/01/2026 13,6600 13,6600 0
BELIMO N 900,0000 0,56% Data12/01/2026 900,0000 900,0000 0
BELLINI NAUTICA 2,89 -0,34% Ora10:17 2,89 2,89 7.225
BENTLEY SYSTEMS INC-CLASS B 34,4000 -0,58% Data12/01/2026 34,4000 34,4000 0
BERKSHIRE HATHAWAY B 426,3000 -0,16% Ora11:12 426,3000 427,4500 190.452
BERTOLOTTI 4,4400 Data12/01/2026 4,4400 4,4400 0
BEST BUY CO 58,3400 -4,42% Data12/01/2026 58,3400 58,3400 0
BESTBE HOLDING 0,0580 Data12/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8300 -0,62% Ora09:59 0,8280 0,8302 10.208
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,6250 -0,16% Ora11:54 9,5500 9,7000 817.933
BIESSE 6,8900 -1,57% Ora11:53 6,7500 7,0100 532.231
Bilfinger SE 118,50 7,14% Ora11:13 118,50 118,50 474
BILL HOLDINGS INC 46,3000 -1,51% Data12/01/2026 46,3000 46,3000 0
Bio-Techne Corp 59,5000 3,48% Data12/01/2026 59,5000 59,5000 0
BIOGEN 158,500 1,02% Ora09:44 158,500 158,500 4.755
BIOMARIN PHARMACEUTICAL 49,4800 -3,09% Data12/01/2026 49,4800 49,4800 0
BITCOIN GROUP 33,3600 0,24% Data12/01/2026 32,6200 36,5000 7.773
Bitdeer Tech 10,1500 -8,14% Data12/01/2026 10,1500 10,1500 0
BKW N 189,0000 0,53% Data12/01/2026 189,0000 189,0000 0
BLACKROCK 940,2000 1,37% Ora11:00 938,3000 940,2000 11.271