Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 1,80% Ora16:04 10,9500 11,5000 306.377
B.F. 5,0200 1,21% Ora09:00 5,0200 5,0200 40
Ball Corp 53,0400 0,26% Data18/08/2026 53,0400 53,0400 0
BANCA GENERALI 67,4000 1,74% Ora16:53 66,7000 68,6500 16.047.764
BANCA IFIS 14,9500 -1,06% Ora16:53 14,8800 15,0900 2.241.454
BANCA MEDIOLANUM 24,1000 -0,54% Ora16:51 23,9900 24,4000 5.387.222
BANCA MONTE PASCHI SIENA 11,8700 -1,31% Ora16:53 11,8300 12,0580 69.420.640
BANCA SISTEMA 1,620 -1,22% Ora13:06 1,620 1,650 17.108
BANCO BPM 16,6450 -0,48% Ora16:53 16,5950 16,9400 29.881.082
BANCO DE SABADELL 3,614 -1,31% Ora12:30 3,614 3,614 1.623
BANCO SANTANDER 12,2000 -3,54% Ora16:45 12,2000 12,3520 29.830
BANK OF AMERICA 55,230 -0,13% Ora15:30 55,230 55,660 4.001
BANK OZK 44,0300 0,09% Data18/08/2026 44,0300 44,0300 0
Bankinter 16,455 -1,70% Ora16:07 16,455 16,970 1.257
BARRY CALLEBAUT N 1.185,0000 -1,00% Data18/08/2026 1.185,0000 1.185,0000 0
BASF 51,9300 1,92% Ora16:42 51,1000 52,0300 105.380
BASICNET 6,0900 -1,62% Ora16:42 6,0600 6,2100 52.810
BASTOGI SPA 1,110 Ora16:31 1,075 1,140 33.628
BAWAG Group 176,9000 -1,34% Data18/08/2026 176,9000 176,9000 0
BAXTER INTERNATIONAL 22,6600 -1,26% Ora09:00 22,6600 22,6600 45
BAYER 49,2700 2,65% Ora16:51 48,4200 49,4200 1.082.209
BBVA 24,790 -1,39% Ora10:00 24,790 24,790 24.790
BCA PROFILO 1,7102 0,60% Ora15:58 1,6802 1,7200 102.496
BCO DESIO BRIANZA 16,9600 -3,42% Ora16:51 16,9000 17,6800 1.277.087
Bechtle 35,1400 1,21% Data18/08/2026 35,1400 35,1400 0
BECTON, DICKINSON AND COMPANY 155,3500 -1,89% Data18/08/2026 155,3500 160,0000 11.185
BEEWIZE 0,3340 Data18/08/2026 0,3340 0,3340 0
BEIERSDORF 77,100 -0,62% Ora10:00 77,100 77,100 1.542
Beijer Ref AB 11,6500 -1,10% Data18/08/2026 11,6500 11,6500 0
BELIMO N 879,5000 -2,33% Data18/08/2026 879,5000 885,5000 35.180
BELLINI NAUTICA 4,0000 Data18/08/2026 4,0000 4,0000 2.000
BENDING SPOONS 34,90 0,87% Ora16:43 33,00 35,40 182.050
BENTLEY SYSTEMS INC-CLASS B 30,5100 1,23% Data18/08/2026 30,4100 30,5100 12.204
BERKSHIRE HATHAWAY B 432,3500 -0,41% Ora16:52 430,4000 434,7000 437.458
BEST BUY CO 75,6000 2,25% Data18/08/2026 75,6000 75,6000 0
BESTBE HOLDING 0,0580 Data18/08/2026 0,0580 0,0580 0
BEYOND MEAT 10,760 8,58% Ora16:28 10,500 11,240 25.197
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1640 0,64% Ora16:53 3,1260 3,1740 2.693.468
BIESSE 5,1900 1,37% Ora16:35 5,0900 5,2000 116.494
Bilfinger SE 79,5000 0,63% Data18/08/2026 78,2000 79,5000 3.498
BILL HOLDINGS INC 42,7000 1,91% Data18/08/2026 42,7000 42,7000 0
Bio-Techne Corp 64,4600 -5,18% Data18/08/2026 64,4600 64,4600 0
BIOGEN 186,840 2,28% Ora16:17 180,660 186,840 5.485
BIOMARIN PHARMACEUTICAL 58,6800 1,31% Data18/08/2026 55,6200 58,6800 3.286
BITCOIN GROUP 22,160 -2,03% Ora15:27 22,160 22,860 10.369
Bitdeer Tech 7,6880 -4,21% Data18/08/2026 7,6880 7,6880 0
BKW N 139,8000 -0,92% Data18/08/2026 139,8000 139,8000 0
BLACKROCK 996,4 -0,36% Ora15:57 996,4 997,8 14.954
Blackstone Inc 122,700 0,16% Ora11:06 122,700 122,700 736