Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7000 2,63% Ora14:47 11,6000 11,7000 64.050
B.F. 4,9700 0,81% Ora14:48 4,9500 4,9800 2.055.226
Ball Corp 48,8500 -5,91% Data26/05/2026 48,8500 48,8500 0
BANCA GENERALI 55,2500 0,09% Ora14:59 55,0000 56,0500 4.671.882
BANCA IFIS 20,00 2,77% Ora14:55 19,48 20,08 3.640.213
BANCA MEDIOLANUM 20,0300 Ora15:00 20,0200 20,2000 8.116.611
BANCA MONTE PASCHI SIENA 8,9070 1,38% Ora15:00 8,8040 8,9420 91.777.880
BANCA SISTEMA 1,760 Ora14:54 1,754 1,784 208.313
BANCO BPM 13,4150 0,86% Ora14:59 13,2950 13,4650 22.145.650
BANCO DE SABADELL 2,9450 -15,49% Ora14:48 2,9320 3,0410 95.006
BANCO SANTANDER 10,8960 1,72% Ora14:45 10,7760 11,1000 122.781
BANK OF AMERICA 45,010 0,11% Ora11:55 45,010 45,010 2.025
BANK OZK 41,4900 -7,41% Data26/05/2026 41,4900 41,4900 0
Bankinter 14,4800 1,94% Data26/05/2026 14,4800 14,4800 0
BARRY CALLEBAUT N 1.313,0000 -0,98% Data26/05/2026 1.313,0000 1.313,0000 0
BASF 50,1700 -2,39% Ora14:58 50,1600 51,4100 213.395
BASICNET 6,8200 0,29% Ora14:26 6,7400 6,9300 336.981
BASTOGI SPA 1,0950 -0,90% Ora14:54 1,0800 1,1250 32.410
BAWAG Group 159,8000 1,85% Data26/05/2026 159,8000 159,8000 0
BAXTER INTERNATIONAL 16,6900 0,54% Data26/05/2026 16,6900 16,6900 0
BAYER 37,3600 -1,66% Ora14:52 37,2400 37,9700 380.470
BBVA 20,0700 -0,30% Ora14:23 20,0200 20,2500 47.856
BCA PROFILO 0,1702 -0,35% Ora14:44 0,1680 0,1714 111.919
BCO DESIO BRIANZA 9,2400 2,67% Ora14:58 9,0700 9,2900 1.162.737
Bechtle 30,6800 -0,13% Data26/05/2026 30,6800 30,6800 0
BECTON, DICKINSON AND COMPANY 126,4500 3,39% Data26/05/2026 126,4500 126,4500 0
BEEWIZE 0,394 0,51% Ora13:40 0,392 0,428 18.825
BEIERSDORF 71,3800 -2,17% Data26/05/2026 71,3800 72,9000 1.499
Beijer Ref AB 11,9700 -1,56% Data26/05/2026 11,9700 11,9700 0
BELIMO N 891,000 3,48% Ora12:10 891,000 891,000 13.365
BELLINI NAUTICA 3,08 1,32% Ora14:15 3,00 3,08 4.540
BENTLEY SYSTEMS INC-CLASS B 28,3500 -2,78% Data26/05/2026 28,3500 28,3500 0
BERKSHIRE HATHAWAY B 413,8500 -0,85% Ora14:36 413,3500 415,8500 108.382
BEST BUY CO 54,1000 1,46% Data26/05/2026 54,1000 54,1000 0
BESTBE HOLDING 0,0580 Data26/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6493 -2,51% Ora14:13 0,6406 0,6500 4.504
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,5560 6,68% Ora15:00 2,4440 2,5860 22.951.974
BIESSE 5,5600 1,28% Ora14:42 5,4900 5,6400 309.759
Bilfinger SE 97,4000 0,05% Data26/05/2026 97,4000 97,4000 0
BILL HOLDINGS INC 30,4000 -10,06% Data26/05/2026 30,4000 30,4000 0
Bio-Techne Corp 41,4100 -7,53% Data26/05/2026 41,4100 41,4100 0
BIOGEN 167,7400 0,34% Data26/05/2026 167,7400 167,7400 0
BIOMARIN PHARMACEUTICAL 45,5500 -3,37% Data26/05/2026 45,5500 45,5500 0
BITCOIN GROUP 28,9600 -0,75% Data26/05/2026 28,9600 29,4800 434
Bitdeer Tech 12,8760 -2,73% Data26/05/2026 12,6620 12,8760 386
BKW N 163,5000 0,74% Data26/05/2026 163,5000 163,5000 0
BLACKROCK 929,40 0,74% Ora13:43 921,40 929,40 15.750
Blackstone Inc 102,3500 0,94% Data26/05/2026 102,3500 102,6500 5.118
BLOCK 59,5500 2,58% Data26/05/2026 59,5500 59,5500 0