Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 -1,35% Ora17:35 10,9000 11,1000 245.252
B.F. 4,98 Ora17:35 4,97 4,98 79.942
Ball Corp 50,7800 0,16% Data18/06/2026 50,7800 50,7800 0
BANCA GENERALI 65,450 Ora17:35 64,850 66,000 14.092.364
BANCA IFIS 22,1000 -0,81% Ora17:35 21,8200 22,3000 6.381.901
BANCA MEDIOLANUM 21,940 -0,72% Ora17:35 21,930 22,260 34.809.532
BANCA MONTE PASCHI SIENA 10,996 0,38% Ora17:39 10,878 11,036 272.228.160
BANCA SISTEMA 1,7100 -2,73% Ora17:35 1,6920 1,7300 73.663
BANCO BPM 15,830 2,00% Ora17:35 15,515 15,830 184.873.328
BANCO DE SABADELL 3,1290 -0,03% Ora16:46 3,1190 3,1500 22.605
BANCO SANTANDER 11,9000 Ora17:25 11,8180 11,9240 90.873
BANK OF AMERICA 49,3100 -0,55% Ora17:07 49,0150 49,7000 28.122
BANK OZK 43,4000 -5,10% Ora10:16 43,4000 47,8700 1.004
Bankinter 14,8850 1,99% Data18/06/2026 14,8850 14,8850 0
BARRY CALLEBAUT N 1.237,0000 1,89% Data18/06/2026 1.237,0000 1.237,0000 0
BASF 48,5600 -2,48% Ora17:29 47,9700 49,2050 783.554
BASICNET 7,4800 1,49% Ora17:35 7,2400 7,4800 628.606
BASTOGI SPA 1,045 -1,88% Ora17:11 1,020 1,060 19.687
BAWAG Group 165,7000 1,91% Ora09:25 165,7000 165,7000 331
BAXTER INTERNATIONAL 17,355 -0,74% Data18/06/2026 17,355 17,355 0
BAYER 37,7900 -0,42% Ora17:35 36,5100 38,4400 2.057.446
BBVA 21,430 -0,33% Ora16:20 21,370 21,620 21.421
BCA PROFILO 0,1612 -1,10% Ora17:35 0,1600 0,1626 118.991
BCO DESIO BRIANZA 11,8200 -0,67% Ora17:35 11,7400 11,9600 793.907
Bechtle 31,5400 -8,21% Data18/06/2026 31,5400 31,5400 0
BECTON, DICKINSON AND COMPANY 127,1000 -2,94% Data18/06/2026 127,1000 127,1000 0
BEEWIZE 0,3860 Data18/06/2026 0,3860 0,3860 0
BEIERSDORF 71,580 0,17% Ora14:19 71,580 71,580 2.147
Beijer Ref AB 12,0800 -0,25% Data18/06/2026 12,0800 12,0800 0
BELIMO N 1.013,0000 -2,41% Data18/06/2026 1.013,0000 1.013,0000 0
BELLINI NAUTICA 3,1200 Ora16:53 3,0600 3,1200 15.520
BENTLEY SYSTEMS INC-CLASS B 24,9100 -4,45% Data18/06/2026 24,9100 24,9100 0
BERKSHIRE HATHAWAY B 425,450 0,59% Ora17:26 425,050 429,350 552.012
BEST BUY CO 65,000 -0,76% Ora16:05 63,500 65,620 26.459
BESTBE HOLDING 0,0580 Data18/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6134 -0,13% Ora14:08 0,6134 0,6134 129
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1540 -3,01% Ora17:35 3,0840 3,3200 33.509.224
BIESSE 6,0300 0,50% Ora17:35 6,0200 6,2400 596.383
Bilfinger SE 88,9500 -0,17% Data18/06/2026 88,9500 88,9500 0
BILL HOLDINGS INC 28,5000 -2,40% Data18/06/2026 28,5000 28,5000 0
Bio-Techne Corp 49,5100 1,73% Data18/06/2026 49,5100 49,5100 0
BIOGEN 169,200 -3,80% Ora17:17 169,200 172,080 3.949
BIOMARIN PHARMACEUTICAL 47,7700 -0,67% Data18/06/2026 47,7700 47,7700 0
BITCOIN GROUP 26,8600 -5,95% Ora15:21 26,8600 29,4800 8.816
Bitdeer Tech 15,9720 3,19% Data18/06/2026 15,9720 15,9720 0
BKW N 149,5000 0,20% Data18/06/2026 149,5000 149,5000 0
BLACKROCK 929,20 1,66% Ora17:25 923,40 935,00 15.825
Blackstone Inc 108,9000 -2,07% Data18/06/2026 108,9000 108,9000 0
BLOCK 64,700 -0,08% Ora12:47 64,700 64,700 5.888