Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 Ora14:41 11,1000 11,3500 229.177
B.F. 4,98 -1,19% Ora14:44 4,98 5,06 597.702
Ball Corp 58,6800 3,02% Data28/07/2026 58,6800 58,6800 0
BANCA GENERALI 63,8500 -1,84% Ora14:44 63,2500 66,1500 20.210.958
BANCA IFIS 15,0000 -0,79% Ora14:43 14,9400 15,2300 3.866.198
BANCA MEDIOLANUM 22,3500 -1,46% Ora14:44 22,1900 22,7100 9.738.714
BANCA MONTE PASCHI SIENA 11,5520 -0,07% Ora14:45 11,4840 11,6780 64.470.156
BANCA SISTEMA 1,534 1,72% Ora14:18 1,528 1,550 32.133
BANCO BPM 15,4300 -0,45% Ora14:42 15,4050 15,6000 17.268.008
BANCO DE SABADELL 3,3400 -2,34% Data28/07/2026 3,3400 3,3930 57.014
BANCO SANTANDER 11,9920 -1,38% Ora13:22 11,9920 12,1400 63.391
BANK OF AMERICA 54,950 0,71% Ora11:59 54,950 54,950 1.813
BANK OZK 44,9000 0,22% Data28/07/2026 44,9000 44,9000 0
Bankinter 16,3350 1,21% Data28/07/2026 16,3350 16,3350 0
BARRY CALLEBAUT N 1.215,0000 2,19% Data28/07/2026 1.215,0000 1.215,0000 0
BASF 51,0300 4,75% Ora14:39 49,8650 51,1000 139.456
BASICNET 6,1100 0,99% Ora14:22 5,9700 6,1100 33.180
BASTOGI SPA 1,1450 6,02% Ora14:10 1,0650 1,1450 80.965
BAWAG Group 159,0000 -4,62% Ora09:10 159,0000 159,0000 159
BAXTER INTERNATIONAL 21,3600 4,09% Data28/07/2026 20,6000 21,3600 1.068
BAYER 47,2300 -0,34% Ora14:38 46,6700 47,2300 326.466
BBVA 22,870 -1,08% Ora14:24 22,740 22,940 71.962
BCA PROFILO 1,6540 -0,12% Ora14:42 1,6200 1,6540 23.851
BCO DESIO BRIANZA 15,6400 1,30% Ora14:45 15,3000 15,6800 1.301.467
Bechtle 36,1800 17,77% Data28/07/2026 36,1800 36,1800 0
BECTON, DICKINSON AND COMPANY 144,3500 2,19% Data28/07/2026 144,3500 146,1500 144
BEEWIZE 0,3620 -1,09% Data28/07/2026 0,3620 0,3620 148
BEIERSDORF 80,080 -0,89% Ora14:26 80,080 80,080 2.002
Beijer Ref AB 12,5300 1,38% Data28/07/2026 12,5300 12,5300 0
BELIMO N 868,000 -2,69% Ora12:51 868,000 868,000 62.496
BELLINI NAUTICA 3,2000 0,63% Ora12:48 3,1200 3,2000 11.070
BENDING SPOONS 34,5000 Data28/07/2026 34,5000 34,5000 0
BENTLEY SYSTEMS INC-CLASS B 31,670 8,27% Ora13:01 31,670 31,670 3.167
BERKSHIRE HATHAWAY B 450,0500 0,96% Ora14:19 448,9000 450,3500 462.180
BEST BUY CO 79,1000 2,30% Data28/07/2026 79,1000 79,1000 0
BESTBE HOLDING 0,0580 Data28/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,4974 4,65% Ora11:17 0,4724 0,4974 3.082
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9740 1,85% Ora14:45 2,9320 2,9960 3.345.246
BIESSE 5,0500 0,80% Ora14:37 5,0200 5,1100 192.907
Bilfinger SE 82,2500 -2,08% Ora09:00 82,2500 82,2500 3.290
BILL HOLDINGS INC 41,7000 2,96% Data28/07/2026 41,7000 41,7000 0
Bio-Techne Corp 63,2600 0,22% Data28/07/2026 63,2600 63,2600 0
BIOGEN 177,8200 -0,43% Data28/07/2026 177,8200 177,8200 0
BIOMARIN PHARMACEUTICAL 54,7600 2,20% Data28/07/2026 54,7600 55,0000 1.369
BITCOIN GROUP 23,8200 -0,42% Ora13:51 23,8200 25,5000 7.639
Bitdeer Tech 9,3740 -2,54% Data28/07/2026 9,3740 9,5930 2.109
BKW N 145,0000 0,14% Data28/07/2026 145,0000 145,0000 0
BLACKROCK 952,4000 2,04% Ora10:13 952,4000 956,2000 5.730
Blackstone Inc 116,1000 -0,56% Data28/07/2026 115,5000 116,1000 6.269