Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,0000 -2,74% Ora17:35 16,0000 16,4500 85.449
B.F. 4,2200 -1,17% Ora17:35 4,2200 4,2800 41.224
Ball Corp 42,0400 0,41% Data09/10/2025 42,0400 42,0400 0
BANCA GENERALI 48,40 0,04% Ora17:35 48,18 48,72 10.646.647
BANCA IFIS 22,9000 0,17% Ora17:35 22,7400 23,1600 3.609.349
BANCA MEDIOLANUM 17,14 0,35% Ora17:35 16,96 17,20 13.570.067
BANCA MONTE PASCHI SIENA 7,280 -0,67% Ora17:39 7,235 7,340 149.399.920
BANCA SISTEMA 1,5980 -0,13% Ora17:35 1,5880 1,6100 250.658
BANCO BPM 12,935 -0,42% Ora17:39 12,855 13,105 114.121.328
BANCO DE SABADELL 3,2570 -2,07% Ora17:15 3,2530 3,2790 63.082
BANCO SANTANDER 8,674 -0,14% Ora16:35 8,670 8,712 64.817
BANK OF AMERICA 43,0000 Ora14:03 43,0000 43,2250 12.132
BANK OZK 44,5400 -0,93% Data09/10/2025 44,5400 44,5400 0
Bankinter 14,610 5,87% Ora16:55 14,610 14,610 44
BARRY CALLEBAUT N 1.260,0 11,50% Ora11:43 1.260,0 1.260,0 2.520
BASF 43,1200 -0,58% Ora17:22 43,0000 43,7100 138.633
BASICNET 7,2100 1,84% Ora17:35 7,0900 7,2800 470.944
BASTOGI SPA 0,8740 -2,89% Ora17:35 0,8740 0,9060 65.787
BAWAG Group 110,3000 -0,54% Data09/10/2025 110,3000 110,3000 0
BAXTER INTERNATIONAL 19,8820 0,90% Data09/10/2025 19,8820 19,8820 0
BAYER 28,2050 1,88% Ora17:35 27,3150 28,3600 1.689.449
BBVA 16,1450 -1,16% Ora17:05 16,0900 16,3150 117.963
BCA POP SONDRIO 13,700 0,22% Ora17:37 13,580 13,805 8.974.589
BCA PROFILO 0,1675 0,90% Ora17:35 0,1655 0,1685 112.066
BCO DESIO BRIANZA 7,9200 1,93% Ora17:35 7,7200 7,9200 930.129
Bechtle 36,6400 -3,07% Data09/10/2025 36,6400 36,6400 0
BECTON, DICKINSON AND COMPANY 168,3000 6,18% Ora09:00 168,3000 168,3000 1.178
BEEWIZE 0,3170 -0,94% Ora17:35 0,3170 0,3480 766
BEIERSDORF 91,1800 -0,57% Data09/10/2025 91,1800 91,1800 0
Beijer Ref AB 14,0250 -0,78% Data09/10/2025 14,0250 14,0250 0
BELIMO N 860,0000 1,78% Data09/10/2025 860,0000 860,0000 0
BELLINI NAUTICA 2,84 -1,39% Ora16:45 2,79 2,84 22.540
BENTLEY SYSTEMS INC-CLASS B 44,4000 -3,06% Data09/10/2025 44,4000 44,4000 0
BERKSHIRE HATHAWAY 431,350 -0,46% Ora17:28 429,150 432,000 445.767
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data09/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data09/10/2025 4,4400 4,4400 0
BEST BUY CO 64,8500 -1,71% Data09/10/2025 64,8500 64,8500 0
BESTBE HOLDING 0,0610 1,67% Ora13:23 0,0590 0,0610 668
BEYOND MEAT 1,8245 -0,08% Ora11:09 1,8000 1,8245 6.973
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,6000 -0,75% Ora17:35 10,6000 10,7700 3.380.280
BIESSE 8,3400 -0,48% Ora17:35 8,3400 8,5600 562.250
Bilfinger SE 102,00 11,54% Ora14:24 102,00 102,00 8.466
Bio-Techne Corp 52,0000 Data09/10/2025 52,0000 52,0000 0
BIOGEN 129,650 -0,23% Ora16:18 129,650 129,650 6.483
BIOMARIN PHARMACEUTICAL 46,63 -2,57% Ora16:44 46,63 47,58 9.209
BITCOIN GROUP 42,0000 0,19% Ora15:58 42,0000 43,9800 35.025
Bitdeer Tech 17,0000 -3,95% Ora16:41 17,0000 17,2500 377
BJ'S WHOLESALE CLUB HOLDINGS 77,0000 -1,28% Data09/10/2025 77,0000 77,0000 0
BKW N 188,0000 Data09/10/2025 188,0000 188,0000 0