Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,50 0,88% Ora09:13 11,25 11,50 965
B.F. 5,18 1,17% Ora09:00 5,18 5,18 570
Ball Corp 54,5600 -0,26% Data31/08/2026 54,5600 54,5600 0
BANCA GENERALI 65,650 -0,61% Ora09:14 65,500 65,750 672.135
BANCA IFIS 14,88 -0,27% Ora09:19 14,87 15,00 713.478
BANCA MEDIOLANUM 23,780 -1,12% Ora09:18 23,770 23,940 470.879
BANCA MONTE PASCHI SIENA 11,500 -0,62% Ora09:19 11,446 11,568 9.517.628
BANCA SISTEMA 1,600 Data31/08/2026 1,596 1,610 21.621
BANCO BPM 15,975 -0,65% Ora09:19 15,940 16,080 2.007.803
BANCO DE SABADELL 3,6270 Data31/08/2026 3,6210 3,6310 28.291
BANCO SANTANDER 12,600 -1,28% Ora09:19 12,600 12,600 151
BANK OF AMERICA 53,4100 -0,78% Data31/08/2026 53,4100 53,9300 5.127
BANK OZK 42,1600 -1,36% Data31/08/2026 42,1600 42,1600 0
Bankinter 17,2850 1,17% Data31/08/2026 17,2850 17,2850 0
BARRY CALLEBAUT N 1.192,0000 0,68% Data31/08/2026 1.192,0000 1.192,0000 0
BASF 53,630 0,62% Ora09:08 53,310 53,630 17.459
BASICNET 6,06 0,17% Ora09:00 6,06 6,07 1.055
BASTOGI SPA 1,105 Ora09:00 1,105 1,105 522
BAWAG Group 180,8000 0,72% Data31/08/2026 180,8000 180,8000 0
BAXTER INTERNATIONAL 22,4200 0,04% Data31/08/2026 22,4200 22,4200 0
BAYER 49,00 1,77% Ora09:14 48,90 49,06 1.860
BBVA 25,0500 0,08% Data31/08/2026 25,0300 25,2000 54.584
BCA PROFILO 1,7008 -0,08% Ora09:07 1,7008 1,7032 5.623
BCO DESIO BRIANZA 17,30 -1,14% Ora09:19 17,30 17,86 744.446
Bechtle 37,5400 -0,27% Data31/08/2026 37,5400 37,5400 0
BECTON, DICKINSON AND COMPANY 162,3000 -0,64% Data31/08/2026 162,3000 162,3000 0
BEEWIZE 0,3580 2,29% Data31/08/2026 0,3580 0,3580 358
BEIERSDORF 79,3200 -1,42% Data31/08/2026 79,3200 79,4400 1.904
Beijer Ref AB 12,4500 0,32% Data31/08/2026 12,4500 12,4500 0
BELIMO N 910,5000 1,90% Data31/08/2026 910,5000 910,5000 0
BELLINI NAUTICA 4,12 1,48% Ora09:01 3,98 4,12 6.040
BENDING SPOONS 36,30 0,55% Ora09:14 36,00 36,40 8.878
BENTLEY SYSTEMS INC-CLASS B 31,8800 -2,18% Data31/08/2026 31,8800 31,8800 0
BERKSHIRE HATHAWAY B 433,500 0,13% Ora09:00 433,500 433,500 1.301
BEST BUY CO 68,8200 -3,91% Data31/08/2026 68,8200 68,8200 0
BESTBE HOLDING 0,0580 Data31/08/2026 0,0580 0,0580 0
BEYOND MEAT 11,700 -0,10% Ora09:00 11,700 11,700 737
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,132 -0,38% Ora09:19 3,132 3,168 214.282
BIESSE 5,25 -0,19% Ora09:10 5,25 5,29 10.794
Bilfinger SE 86,4000 1,95% Data31/08/2026 86,4000 86,4000 0
BILL HOLDINGS INC 42,2000 -0,24% Data31/08/2026 42,2000 42,2000 0
Bio-Techne Corp 62,3800 0,26% Data31/08/2026 62,3800 62,3800 0
BIOGEN 187,9400 -0,15% Data31/08/2026 186,5000 187,9400 14.471
BIOMARIN PHARMACEUTICAL 56,4200 1,95% Data31/08/2026 56,4200 57,5200 7.504
BITCOIN GROUP 28,300 5,13% Ora09:00 28,300 28,300 849
Bitdeer Tech 9,0310 0,33% Data31/08/2026 9,0310 9,0310 0
BKW N 133,8000 -0,45% Data31/08/2026 133,8000 133,8000 0
BLACKROCK 992,4000 -2,56% Data31/08/2026 992,4000 1.014,0000 14.886
Blackstone Inc 123,1500 -1,48% Data31/08/2026 123,1500 123,7000 616