Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	-0,91%	17:04	10,8500	11,1000	360.959
B.F.	4,9700		17:03	4,9600	4,9700	1.087.914
Ball Corp	46,6600	-0,09%	02/06/2026	46,6600	46,6600	0
BANCA GENERALI	54,8500	0,55%	17:08	53,9000	55,0500	7.318.950
BANCA IFIS	19,71	-0,50%	17:06	19,60	20,02	3.123.090
BANCA MEDIOLANUM	19,3600	-1,80%	17:07	19,3300	19,6500	6.076.379
BANCA MONTE PASCHI SIENA	8,8970	-2,11%	17:08	8,8900	9,0590	98.919.680
BANCA SISTEMA	1,784	-0,56%	15:53	1,784	1,794	21.654
BANCO BPM	13,2850	-0,78%	17:08	13,2600	13,4200	17.633.952
BANCO DE SABADELL	2,8230	0,82%	14:43	2,7990	2,8290	60.005
BANCO SANTANDER	10,612	-1,04%	16:20	10,612	10,708	13.710
BANK OF AMERICA	44,900	1,61%	12:02	42,920	44,900	35.242
BANK OZK	41,5100	0,90%	02/06/2026	41,5100	41,5100	0
Bankinter	14,1850	-0,32%	02/06/2026	14,1850	14,1850	0
BARRY CALLEBAUT N	1.261,0000	-4,54%	09:01	1.261,0000	1.261,0000	11.349
BASF	50,6100	-0,80%	16:55	50,1300	50,7400	268.738
BASICNET	7,0800	-0,42%	16:55	7,0600	7,1500	133.886
BASTOGI SPA	1,0500	-0,94%	12:23	1,0450	1,0600	6.071
BAWAG Group	153,20	9,19%	11:21	153,20	153,20	766
BAXTER INTERNATIONAL	16,2900	3,17%	02/06/2026	16,2900	16,2900	0

BAYER	34,3400	0,73%	17:07	33,8700	34,3700	1.628.501
BBVA	19,845	-0,87%	15:15	19,790	19,845	3.148
BCA PROFILO	0,1636	-0,85%	16:35	0,1634	0,1672	50.741
BCO DESIO BRIANZA	9,2100	1,88%	17:08	8,9800	9,4500	1.264.348
Bechtle	33,4600	0,06%	02/06/2026	33,4600	33,4600	0
BECTON, DICKINSON AND COMPANY	123,7000	-1,75%	02/06/2026	123,7000	123,7000	0
BEEWIZE	0,368	-3,66%	11:36	0,368	0,368	18
BEIERSDORF	67,800	-0,47%	15:10	67,800	67,800	1.966
Beijer Ref AB	11,78	-4,77%	17:04	11,78	11,78	1.814
BELIMO N	932,5000	0,16%	09:00	932,5000	932,5000	9.325
BELLINI NAUTICA	3,1000		09:24	3,1000	3,1000	1.550
BENTLEY SYSTEMS INC-CLASS B	28,4700	-3,75%	02/06/2026	28,4700	28,4700	0
BERKSHIRE HATHAWAY B	407,7000	0,47%	17:06	405,0500	409,5500	310.599
BEST BUY CO	63,840	-2,42%	02/06/2026	63,840	63,840	0
BESTBE HOLDING	0,0580		02/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6383	-2,95%	17:07	0,6383	0,6450	8.897
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6560	-0,82%	17:08	2,6020	2,7400	11.587.257
BIESSE	5,5500	1,28%	16:44	5,4200	5,5500	209.372
Bilfinger SE	89,8500	-1,10%	02/06/2026	89,8500	94,2000	180
BILL HOLDINGS INC	31,7000	-7,04%	02/06/2026	31,7000	31,7000	0
Bio-Techne Corp	42,8000	-3,23%	02/06/2026	42,8000	42,8000	0
BIOGEN	160,820	-2,97%	02/06/2026	160,120	163,100	6.594
BIOMARIN PHARMACEUTICAL	46,5000	-3,12%	02/06/2026	46,2400	46,5000	1.070
BITCOIN GROUP	27,5000	-6,46%	17:03	27,5000	29,3400	13.382
Bitdeer Tech	15,966	9,12%	15:42	15,966	16,390	23.706
BKW N	161,9000	-0,06%	02/06/2026	161,9000	161,9000	0
BLACKROCK	910,6000	2,73%	11:00	910,6000	920,8000	1.831
Blackstone Inc	93,82	-7,48%	16:21	93,82	97,70	68.422
BLOCK	64,2500	-2,87%	02/06/2026	64,2500	64,2500	0

1 2 »