Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 0,45% Data06/07/2026 11,0500 11,3500 253.691
B.F. 4,95 0,41% Ora09:07 4,95 4,95 108.425
Ball Corp 54,5400 -3,33% Data06/07/2026 54,5400 54,5400 0
BANCA GENERALI 66,250 -0,60% Ora09:07 66,250 66,650 359.017
BANCA IFIS 13,47 0,60% Ora09:04 13,45 13,54 138.163
BANCA MEDIOLANUM 22,650 -0,18% Ora09:07 22,580 22,680 205.210
BANCA MONTE PASCHI SIENA 11,170 -0,27% Ora09:08 11,116 11,200 12.526.847
BANCA SISTEMA 1,556 -0,51% Ora09:00 1,556 1,556 1.867
BANCO BPM 15,635 -0,13% Ora09:08 15,605 15,670 1.560.445
BANCO DE SABADELL 3,2250 1,38% Data06/07/2026 3,2000 3,2250 39.797
BANCO SANTANDER 12,604 0,83% Ora09:06 11,400 12,604 10.572
BANK OF AMERICA 52,1000 2,44% Data06/07/2026 51,5000 52,1000 70.387
BANK OZK 43,2800 -16,38% Data06/07/2026 43,2800 44,2000 10.344
Bankinter 15,1400 1,03% Data06/07/2026 15,1400 15,1400 0
BARRY CALLEBAUT N 1.252,0000 -3,02% Data06/07/2026 1.252,0000 1.252,0000 0
BASF 47,525 -0,80% Data06/07/2026 47,370 47,975 72.333
BASICNET 6,85 -0,15% Ora09:02 6,85 6,87 1.922
BASTOGI SPA 1,180 1,72% Ora09:00 1,180 1,180 664
BAWAG Group 177,3000 -0,17% Data06/07/2026 175,0000 177,3000 26.595
BAXTER INTERNATIONAL 19,5200 -5,38% Data06/07/2026 19,5200 19,5200 0
BAYER 51,300 -0,39% Ora09:07 51,300 51,600 17.692
BBVA 22,840 0,71% Data06/07/2026 22,640 22,840 23.251
BCA PROFILO 0,1690 0,24% Ora09:00 0,1690 0,1690 845
BCO DESIO BRIANZA 13,92 -0,57% Ora09:08 13,90 14,00 61.118
Bechtle 31,4600 -0,06% Data06/07/2026 31,4600 31,4600 0
BECTON, DICKINSON AND COMPANY 135,9000 -9,34% Data06/07/2026 135,9000 135,9000 0
BEEWIZE 0,3520 -0,56% Data06/07/2026 0,3360 0,3520 9.169
BEIERSDORF 75,3600 -1,28% Data06/07/2026 75,3600 77,2400 62.473
Beijer Ref AB 12,8000 -1,01% Data06/07/2026 12,8000 12,8000 0
BELIMO N 952,0000 -3,20% Data06/07/2026 952,0000 952,0000 0
BELLINI NAUTICA 2,96 -0,67% Ora09:01 2,96 2,96 1.480
BENTLEY SYSTEMS INC-CLASS B 28,4700 4,44% Data06/07/2026 28,4700 28,4700 0
BERKSHIRE HATHAWAY B 442,850 -0,10% Ora09:00 442,850 443,850 43.457
BEST BUY CO 68,4400 0,41% Data06/07/2026 68,4400 68,4400 0
BESTBE HOLDING 0,0580 Data06/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,6900 8,49% Ora09:03 0,6900 0,6900 35
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,190 2,97% Ora09:08 3,134 3,210 3.009.256
BIESSE 5,58 1,45% Ora09:08 5,57 5,65 15.289
Bilfinger SE 85,7500 0,18% Data06/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 35,3000 -6,12% Data06/07/2026 35,3000 35,3000 0
Bio-Techne Corp 61,9800 2,38% Data06/07/2026 61,9800 61,9800 0
BIOGEN 186,0800 -1,02% Data06/07/2026 186,0800 186,6200 7.443
BIOMARIN PHARMACEUTICAL 51,1400 -1,54% Data06/07/2026 51,1400 51,1400 0
BITCOIN GROUP 24,9800 -1,50% Data06/07/2026 24,2800 27,8800 11.566
Bitdeer Tech 13,0340 4,98% Data06/07/2026 12,4160 13,0340 13
BKW N 142,9000 -1,92% Data06/07/2026 142,9000 142,9000 0
BLACKROCK 877,4000 1,53% Data06/07/2026 877,4000 877,4000 0
Blackstone Inc 108,5000 0,88% Data06/07/2026 107,9500 108,5000 5.859
BLOCK 68,9500 0,07% Data06/07/2026 68,8500 68,9500 4.413