Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7500 -0,84% Ora10:51 11,4500 11,9000 93.027
B.F. 4,32 Ora10:52 4,32 4,32 147
Ball Corp 48,4100 -7,97% Data20/03/2026 48,4100 48,4100 0
BANCA GENERALI 48,6200 -3,44% Ora10:57 48,5600 49,5600 3.789.367
BANCA IFIS 21,3000 -2,29% Ora10:55 21,1200 21,8200 1.754.289
BANCA MEDIOLANUM 16,0400 -2,43% Ora10:54 15,9900 16,2100 5.271.136
BANCA MONTE PASCHI SIENA 6,8810 -2,60% Ora10:57 6,8500 6,9780 66.912.192
BANCA SISTEMA 1,6220 -0,73% Ora10:32 1,6220 1,6320 21.107
BANCO BPM 11,0800 -1,47% Ora10:56 11,0500 11,3550 30.281.254
BANCO DE SABADELL 2,900 -5,29% Ora10:13 2,900 2,900 1.450
BANCO SANTANDER 9,0000 -2,22% Ora10:52 8,7400 9,0820 52.245
BANK OF AMERICA 40,8200 -0,09% Ora17:35 40,4950 40,9350 7.901
BANK OZK 38,100 -1,55% Ora10:28 38,100 38,100 152
Bankinter 12,7900 -2,03% Data20/03/2026 12,7900 12,7900 0
BARRY CALLEBAUT N 1.430,0000 Data20/03/2026 1.430,0000 1.430,0000 0
BASF 45,2300 -1,22% Ora10:26 45,1600 45,3800 112.949
BASICNET 6,0100 1,69% Ora10:48 5,8900 6,0100 48.808
BASTOGI SPA 1,005 -1,47% Ora10:25 0,960 1,005 8.114
BAWAG Group 126,1000 0,32% Data20/03/2026 126,1000 126,1000 0
BAXTER INTERNATIONAL 14,3120 -0,46% Data20/03/2026 14,3120 14,3120 0
BAYER 37,5150 -1,54% Ora10:56 37,4600 38,0950 170.507
BBVA 17,4800 -1,41% Ora10:49 17,3500 17,4800 9.036
BCA POP SONDRIO 14,6750 -2,94% Ora10:57 14,5800 14,9050 1.236.117
BCA PROFILO 0,1490 -3,87% Ora10:55 0,1455 0,1550 106.508
BCO DESIO BRIANZA 8,1300 -3,33% Ora10:57 8,1000 8,3400 302.710
Bechtle 26,1400 -20,50% Ora09:28 26,1400 26,1400 2.536
BECTON, DICKINSON AND COMPANY 134,7000 -2,00% Data20/03/2026 134,7000 134,7000 0
BEEWIZE 0,347 -2,80% Ora10:00 0,347 0,352 7.154
BEIERSDORF 72,9800 0,77% Ora15:12 72,9800 73,7200 138.521
Beijer Ref AB 11,9450 -1,53% Data20/03/2026 11,9450 11,9450 0
BELIMO N 695,0000 -1,42% Data20/03/2026 695,0000 695,0000 0
BELLINI NAUTICA 2,7400 -2,49% Ora15:00 2,7400 2,7400 1.370
BENTLEY SYSTEMS INC-CLASS B 32,6000 0,62% Data20/03/2026 32,6000 32,6000 0
BERKSHIRE HATHAWAY B 414,1000 -0,58% Ora10:16 412,5000 414,7000 113.611
BEST BUY CO 54,9900 -3,49% Ora15:22 54,9900 54,9900 55
BESTBE HOLDING 0,0580 Data20/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6022 -0,33% Ora10:36 0,6016 0,6170 5.532
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9600 -1,99% Ora10:56 2,9540 3,0560 1.287.962
BIESSE 4,950 -3,88% Ora10:57 4,900 5,110 58.089
Bilfinger SE 97,4000 -0,76% Data20/03/2026 97,4000 97,4000 0
BILL HOLDINGS INC 34,1800 -0,12% Data20/03/2026 34,1800 34,1800 0
Bio-Techne Corp 43,6000 Data20/03/2026 43,6000 43,6000 0
BIOGEN 154,6500 -1,90% Ora09:26 150,3000 154,6500 5.936
BIOMARIN PHARMACEUTICAL 47,2900 -1,00% Data20/03/2026 47,2900 47,2900 0
BITCOIN GROUP 27,6000 -4,50% Ora09:39 26,5400 27,8800 5.903
Bitdeer Tech 7,2000 -1,10% Data20/03/2026 7,2000 7,2000 0
BKW N 166,0000 -1,19% Data20/03/2026 166,0000 166,0000 0
BLACKROCK 822,3000 -0,92% Ora10:20 818,4000 822,3000 23.749
Blackstone Inc 96,3000 -3,70% Ora14:40 96,3000 102,9200 1.992