Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 -0,90% Data11/06/2026 11,0000 11,3500 192.566
B.F. 4,9700 Data11/06/2026 4,9700 4,9800 147.266
Ball Corp 47,8900 1,87% Data11/06/2026 47,8900 47,8900 0
BANCA GENERALI 58,3500 0,95% Data11/06/2026 57,5500 58,6000 11.386.419
BANCA IFIS 20,9600 -0,29% Data11/06/2026 20,1600 21,1000 8.806.805
BANCA MEDIOLANUM 19,9850 0,55% Data11/06/2026 19,8450 20,1300 16.455.949
BANCA MONTE PASCHI SIENA 10,3100 0,33% Data11/06/2026 10,1840 10,4500 301.619.751
BANCA SISTEMA 1,7760 -0,89% Data11/06/2026 1,7760 1,8280 201.709
BANCO BPM 14,0750 0,36% Data11/06/2026 13,9850 14,2600 146.800.111
BANCO DE SABADELL 2,8260 -0,39% Data11/06/2026 2,8260 2,8680 6.500
BANCO SANTANDER 10,4800 0,10% Data11/06/2026 10,4800 10,5760 5.712
BANK OF AMERICA 47,5300 0,23% Data11/06/2026 47,2900 47,6350 43.537
BANK OZK 44,2900 -0,36% Data11/06/2026 44,2900 44,2900 0
Bankinter 13,8700 -0,11% Data11/06/2026 13,8700 13,8700 0
BARRY CALLEBAUT N 1.231,0000 -0,40% Data11/06/2026 1.231,0000 1.231,0000 0
BASF 48,9650 2,10% Data11/06/2026 48,4700 49,1300 188.564
BASICNET 7,3300 0,41% Data11/06/2026 7,2000 7,3500 662.610
BASTOGI SPA 1,0750 1,90% Data11/06/2026 1,0500 1,0800 16.553
BAWAG Group 156,8000 1,10% Data11/06/2026 156,8000 156,8000 0
BAXTER INTERNATIONAL 17,5350 -1,79% Data11/06/2026 17,5350 17,5350 0
BAYER 35,8300 1,27% Data11/06/2026 35,5200 36,3900 955.873
BBVA 19,2950 0,31% Data11/06/2026 19,1900 19,5050 20.472
BCA PROFILO 0,1610 -0,37% Data11/06/2026 0,1600 0,1638 86.494
BCO DESIO BRIANZA 10,5200 1,15% Data11/06/2026 10,3600 10,6000 1.162.092
Bechtle 31,4600 -12,80% Data11/06/2026 31,4600 31,4600 0
BECTON, DICKINSON AND COMPANY 127,5000 -2,37% Data11/06/2026 127,5000 127,5000 0
BEEWIZE 0,3920 5,38% Data11/06/2026 0,3620 0,3940 21.322
BEIERSDORF 69,9400 -0,91% Data11/06/2026 69,9400 69,9400 0
Beijer Ref AB 11,9200 3,38% Data11/06/2026 11,9200 12,3100 4.768
BELIMO N 965,5000 -8,22% Data11/06/2026 965,5000 965,5000 0
BELLINI NAUTICA 3,1200 -1,27% Data11/06/2026 3,0200 3,2000 74.880
BENTLEY SYSTEMS INC-CLASS B 27,0500 -6,04% Data11/06/2026 27,0500 27,0500 0
BERKSHIRE HATHAWAY B 418,5000 -1,15% Data11/06/2026 417,8000 420,5500 662.067
BEST BUY CO 66,2800 0,58% Data11/06/2026 66,2800 66,2800 0
BESTBE HOLDING 0,0580 Data11/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,5922 1,74% Data11/06/2026 0,5875 0,6212 21.114
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,7700 1,32% Data11/06/2026 2,6960 2,7960 13.257.359
BIESSE 5,3700 0,56% Data11/06/2026 5,3200 5,4500 265.772
Bilfinger SE 81,6500 -3,03% Data11/06/2026 81,6500 81,6500 0
BILL HOLDINGS INC 27,6000 -1,78% Data11/06/2026 27,6000 27,6000 0
Bio-Techne Corp 46,1200 -0,35% Data11/06/2026 46,1200 46,1200 0
BIOGEN 171,2600 -0,70% Data11/06/2026 171,2600 171,2600 0
BIOMARIN PHARMACEUTICAL 48,4000 -3,28% Data11/06/2026 48,4000 48,4000 0
BITCOIN GROUP 27,0200 0,75% Data11/06/2026 26,5000 27,5800 12.429
Bitdeer Tech 14,9060 3,72% Data11/06/2026 14,9060 14,9060 0
BKW N 152,0000 -0,78% Data11/06/2026 152,0000 152,0000 0
BLACKROCK 873,4000 0,48% Data11/06/2026 870,0000 873,4000 3.494
Blackstone Inc 101,7500 -1,45% Data11/06/2026 101,0000 104,1500 15.263
BLOCK 58,2500 -1,35% Data11/06/2026 58,2500 58,2500 0