Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9500 Ora16:51 10,8000 11,0000 109.905
B.F. 7,5000 -1,83% Ora16:50 7,4000 7,8400 184.070
Ball Corp 51,4000 1,62% Data06/10/2026 51,4000 51,4000 0
BANCA GENERALI 59,9500 -3,15% Ora16:56 59,1000 61,7000 6.433.875
BANCA IFIS 10,8500 -1,72% Ora16:56 10,6200 11,0600 5.944.273
BANCA MEDIOLANUM 22,8200 -3,39% Ora16:57 22,6700 23,5400 15.753.596
BANCA MONTE PASCHI SIENA 11,2100 -3,64% Ora16:57 11,1580 11,6800 138.046.864
BANCA SISTEMA 1,534 -1,67% Ora16:55 1,530 1,550 20.764
BANCO BPM 14,9000 -2,52% Ora16:57 14,7350 15,2200 26.022.994
BANCO DE SABADELL 3,6100 -0,88% Ora09:41 3,6100 3,6100 10.830
BANCO SANTANDER 12,128 -3,01% Ora16:09 12,056 12,320 74.262
BANK OF AMERICA 47,380 -1,29% Ora15:49 47,380 48,415 15.701
BANK OZK 41,3100 -0,72% Data06/10/2026 41,3100 41,3100 0
Bankinter 15,8800 1,11% Data06/10/2026 15,8800 15,8800 0
BARRY CALLEBAUT N 1.127,0000 1,08% Data06/10/2026 1.127,0000 1.127,0000 0
BASF 51,1500 0,27% Ora16:50 50,9000 51,5200 277.993
BASICNET 5,2500 -0,57% Ora16:43 5,1400 5,3700 41.454
BASTOGI SPA 1,2100 -3,20% Ora16:35 1,2100 1,2500 16.795
BAWAG Group 176,3000 1,21% Data06/10/2026 176,3000 176,3000 0
BAXTER INTERNATIONAL 21,5700 1,08% Data06/10/2026 21,5700 21,5700 0
BAYER 43,9500 -0,79% Ora16:49 43,7100 44,5500 526.913
BBVA 23,370 -3,87% Ora16:10 23,300 23,400 17.822
BCA PROFILO 1,512 -1,69% Ora16:44 1,506 1,540 33.794
BCO DESIO BRIANZA 16,5400 -3,39% Ora16:49 16,2600 16,9400 1.088.084
Bechtle 34,5400 0,76% Data06/10/2026 34,5400 34,5400 0
BECTON, DICKINSON AND COMPANY 161,6500 1,63% Data06/10/2026 161,6500 161,6500 0
BEEWIZE 0,300 -9,09% Ora16:12 0,300 0,328 2.095
BEIERSDORF 76,4400 1,00% Data06/10/2026 76,4400 76,4400 0
Beijer Ref AB 13,3900 2,84% Data06/10/2026 13,3900 13,3900 0
BELIMO N 858,000 -1,61% Ora15:57 857,000 858,000 31.745
BELLINI NAUTICA 4,7400 -1,25% Ora16:42 4,6400 4,8800 80.570
BENDING SPOONS 31,2000 5,05% Ora16:57 29,1000 31,2000 232.553
BENTLEY SYSTEMS INC-CLASS B 31,1600 0,55% Data06/10/2026 31,1600 31,1600 0
BERKSHIRE HATHAWAY B 451,1000 0,09% Ora16:51 450,2000 453,6000 671.725
BEST BUY CO 77,4000 -0,28% Data06/10/2026 77,4000 77,4000 0
BESTBE HOLDING 0,0580 Data06/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,8500 -4,06% Ora16:27 6,8500 7,2070 5.877
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,036 -6,61% Ora16:56 1,991 2,188 20.367.402
BIESSE 4,8550 -0,92% Ora16:44 4,8500 4,9800 327.283
Bilfinger SE 57,4500 2,77% Data06/10/2026 57,2000 57,4500 1.436
BILL HOLDINGS INC 39,4000 Data06/10/2026 39,4000 39,4000 0
Bio-Techne Corp 64,6000 -0,12% Data06/10/2026 64,6000 64,6000 0
BIOGEN 202,5500 3,61% Ora15:41 202,5500 202,5500 5.671
BIOMARIN PHARMACEUTICAL 50,6600 -1,13% Data06/10/2026 50,6600 50,6600 0
BITCOIN GROUP 26,1200 -6,71% Ora16:27 25,7600 27,5400 38.583
Bitdeer Tech 9,8970 1,27% Data06/10/2026 9,8970 9,8970 0
BKW N 125,4000 -0,16% Data06/10/2026 125,4000 125,4000 0
BLACKROCK 948,40 -0,17% Ora16:14 948,40 948,40 1.897
Blackstone Inc 100,70 1,15% Data06/10/2026 100,70 101,05 1.007