Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,40 1,79% Ora14:46 11,15 11,40 143.824
B.F. 6,8200 -3,94% Ora14:32 6,5200 7,0000 210.840
Ball Corp 53,0600 -0,11% Data18/09/2026 53,0600 53,0600 0
BANCA GENERALI 65,6500 1,00% Ora14:47 65,3000 65,8500 3.456.649
BANCA IFIS 15,1600 -0,07% Ora14:44 15,0900 15,2100 916.223
BANCA MEDIOLANUM 23,6100 1,46% Ora14:44 23,4000 23,6100 3.844.236
BANCA MONTE PASCHI SIENA 11,9240 1,36% Ora14:50 11,8280 11,9740 36.589.576
BANCA SISTEMA 1,592 0,38% Ora13:31 1,588 1,618 11.397
BANCO BPM 16,2400 3,44% Ora14:51 15,8800 16,3200 35.992.952
BANCO DE SABADELL 3,728 2,11% Ora13:36 3,728 3,728 1.014
BANCO SANTANDER 12,7200 0,79% Ora13:53 12,6880 12,7360 40.205
BANK OF AMERICA 50,570 0,14% Ora10:34 50,570 50,570 10.114
BANK OZK 42,03 -1,31% Ora14:34 42,03 42,03 883
Bankinter 16,6150 -0,66% Data18/09/2026 16,6150 16,6150 0
BARRY CALLEBAUT N 1.184,0000 -0,59% Data18/09/2026 1.184,0000 1.184,0000 0
BASF 52,0000 1,34% Ora14:20 51,4600 52,1100 76.119
BASICNET 5,5900 -0,36% Ora14:30 5,5500 5,7000 13.970
BASTOGI SPA 1,1350 -0,44% Ora14:02 1,1100 1,1400 3.963
BAWAG Group 177,8000 -0,39% Data18/09/2026 177,8000 177,8000 0
BAXTER INTERNATIONAL 19,9700 -1,09% Data18/09/2026 19,9700 19,9700 0
BAYER 48,7600 0,87% Ora14:50 48,0200 48,7700 316.071
BBVA 25,110 1,74% Ora13:48 25,020 25,110 18.518
BCA PROFILO 1,6340 0,86% Ora13:09 1,6300 1,6420 4.966
BCO DESIO BRIANZA 18,4200 1,88% Ora14:46 18,0200 18,6200 1.043.879
Bechtle 33,4600 -0,95% Data18/09/2026 33,4600 33,4600 0
BECTON, DICKINSON AND COMPANY 157,4500 -1,16% Data18/09/2026 157,4500 157,4500 0
BEEWIZE 0,3360 Data18/09/2026 0,3360 0,3360 0
BEIERSDORF 74,3800 -0,16% Ora09:09 74,3800 74,3800 74
Beijer Ref AB 12,7200 1,76% Ora09:25 12,7200 12,7200 1.272
BELIMO N 840,0000 -0,18% Ora10:36 840,0000 840,0000 31.080
BELLINI NAUTICA 4,1800 1,95% Ora09:03 4,1800 4,1800 2.090
BENDING SPOONS 33,9000 0,30% Ora14:50 33,5000 34,7000 92.400
BENTLEY SYSTEMS INC-CLASS B 28,1000 3,69% Data18/09/2026 28,1000 28,1000 0
BERKSHIRE HATHAWAY B 441,6000 -0,30% Ora13:59 441,6000 445,0500 133.588
BEST BUY CO 82,0800 -0,65% Data18/09/2026 82,0800 82,0800 0
BESTBE HOLDING 0,0580 Data18/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,104 -1,44% Ora13:45 9,780 10,330 536
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0160 0,20% Ora14:48 3,0000 3,0460 2.366.180
BIESSE 4,960 1,12% Ora13:44 4,905 5,030 122.177
Bilfinger SE 57,9000 0,17% Ora11:44 56,0000 57,9000 2.848
BILL HOLDINGS INC 41,5000 -3,94% Data18/09/2026 41,5000 41,5000 0
Bio-Techne Corp 63,1600 0,25% Data18/09/2026 63,1600 63,1600 0
BIOGEN 189,8400 0,71% Data18/09/2026 189,8400 189,8400 0
BIOMARIN PHARMACEUTICAL 56,5400 -1,12% Data18/09/2026 56,5400 56,5400 0
BITCOIN GROUP 29,7000 6,38% Ora14:14 27,6800 30,4000 116.600
Bitdeer Tech 10,4880 6,29% Data18/09/2026 10,4880 10,4880 0
BKW N 134,2000 0,75% Data18/09/2026 134,2000 134,2000 0
BLACKROCK 911,0000 0,35% Ora16:04 911,0000 911,0000 14.576
Blackstone Inc 109,000 0,69% Ora14:46 109,000 109,000 21.800