Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 -0,87% Ora15:47 11,1500 11,4500 71.315
B.F. 8,9200 4,69% Ora15:57 8,1000 8,9800 502.932
Ball Corp 56,5000 0,53% Data16/10/2026 56,5000 56,5000 0
BANCA GENERALI 59,6000 -1,08% Ora16:00 59,4500 60,2000 3.015.476
BANCA IFIS 9,845 -4,04% Ora16:00 9,810 10,240 4.006.334
BANCA MEDIOLANUM 22,4800 -1,79% Ora16:01 22,4800 22,7700 6.476.523
BANCA MONTE PASCHI SIENA 10,9580 -2,06% Ora16:01 10,9320 11,1040 46.297.016
BANCA SISTEMA 1,5760 1,55% Ora17:35 1,5380 1,6180 47.376
BANCO BPM 13,0950 -5,11% Ora16:01 13,0900 13,6550 42.093.728
BANCO DE SABADELL 3,6600 1,02% Ora09:00 3,6600 3,6600 15.123
BANCO SANTANDER 11,7840 -2,19% Ora15:45 11,7160 12,0000 16.849
BANK OF AMERICA 45,4200 -2,52% Ora14:46 45,4200 45,8300 3.458
BANK OZK 41,2700 1,48% Data16/10/2026 41,2700 41,2700 0
Bankinter 15,2700 0,46% Data16/10/2026 15,2700 15,2700 0
BARRY CALLEBAUT N 1.240,0000 -1,59% Ora16:30 1.240,0000 1.240,0000 1.240
BASF 52,4600 -1,56% Ora16:00 52,2900 53,1600 295.401
BASICNET 4,9750 1,95% Ora15:54 4,8150 4,9750 57.081
BASTOGI SPA 1,2000 -2,44% Ora15:47 1,2000 1,2250 22.412
BAWAG Group 166,6000 -0,12% Data16/10/2026 166,6000 166,6000 0
BAXTER INTERNATIONAL 23,430 11,84% Ora10:14 23,430 23,450 2.930
BAYER 43,6700 -2,19% Ora16:01 43,3800 44,2500 463.668
BBVA 22,680 -2,41% Ora15:16 22,530 22,690 6.259
BCA PROFILO 1,5180 0,40% Ora15:58 1,4740 1,5840 158.653
BCO DESIO BRIANZA 16,0000 -4,53% Ora16:00 16,0000 16,8800 979.900
Bechtle 35,4200 0,51% Data16/10/2026 35,4200 35,4200 0
BECTON, DICKINSON AND COMPANY 172,1500 8,03% Ora16:50 172,1500 172,1500 9.985
BEEWIZE 0,308 6,94% Ora13:00 0,308 0,308 31
BEIERSDORF 80,7200 -2,02% Ora14:22 80,7200 80,8000 8.482
Beijer Ref AB 12,9000 6,17% Data16/10/2026 12,9000 12,9000 0
BELIMO N 811,500 -3,79% Ora10:50 811,500 811,500 28.403
BELLINI NAUTICA 4,7600 Ora10:25 4,7600 4,7800 4.770
BENDING SPOONS 43,3000 -3,99% Ora15:57 41,7000 43,9000 641.135
BENTLEY SYSTEMS INC-CLASS B 31,5100 -1,47% Data16/10/2026 31,5100 31,5100 0
BERKSHIRE HATHAWAY B 473,7500 0,48% Ora15:57 471,3500 474,1500 447.997
BEST BUY CO 81,680 -1,30% Ora12:18 81,680 81,680 82
BESTBE HOLDING 0,0580 Data16/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,093 -2,88% Ora15:23 5,988 6,093 408
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1060 -7,14% Ora16:01 2,0840 2,2720 6.038.665
BIESSE 4,4300 -1,23% Ora16:00 4,4300 4,5200 78.956
Bilfinger SE 55,7500 1,73% Data16/10/2026 55,7500 55,7500 0
BILL HOLDINGS INC 40,5000 -2,41% Data16/10/2026 40,5000 40,5000 0
Bio-Techne Corp 64,3200 -0,56% Data16/10/2026 64,3200 64,3200 0
BIOGEN 209,1000 -1,13% Ora17:35 209,0500 213,9000 30.234
BIOMARIN PHARMACEUTICAL 49,0200 -9,79% Ora09:00 49,0200 49,0200 4.902
BITCOIN GROUP 25,800 1,65% Ora14:19 25,220 25,800 384
Bitdeer Tech 7,4320 3,77% Ora11:43 7,4320 7,4320 1.115
BKW N 129,6000 0,78% Data16/10/2026 129,6000 129,6000 0
BLACKROCK 1.005,500 -0,79% Ora15:46 1.001,000 1.014,500 10.053
Blackstone Inc 96,6600 0,25% Data16/10/2026 96,6600 96,6600 0