Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	1,34%	21/09/2026	11,1500	11,4000	204.686
B.F.	6,8000	-4,23%	21/09/2026	6,5200	7,0000	243.651
Ball Corp	52,8800	-0,34%	21/09/2026	52,8800	52,8800	0
BANCA GENERALI	65,0000		21/09/2026	65,0000	65,8500	14.120.665
BANCA IFIS	15,2300	0,40%	21/09/2026	15,0900	15,2500	2.133.464
BANCA MEDIOLANUM	23,6200	1,50%	21/09/2026	23,4000	23,7000	11.475.517
BANCA MONTE PASCHI SIENA	11,9800	1,84%	21/09/2026	11,8280	11,9800	82.734.407
BANCA SISTEMA	1,5940	0,50%	21/09/2026	1,5880	1,6180	12.044
BANCO BPM	16,3750	4,30%	21/09/2026	15,8800	16,4750	96.012.831
BANCO DE SABADELL	3,7230	1,80%	21/09/2026	3,7230	3,7280	1.013
BANCO SANTANDER	12,7320	1,47%	21/09/2026	12,6880	12,7360	54.149
BANK OF AMERICA	50,3600	-0,42%	21/09/2026	50,3600	50,5700	30.065
BANK OZK	41,6800	0,41%	21/09/2026	41,6800	42,0300	875
Bankinter	16,7950	1,08%	21/09/2026	16,7950	16,7950	0
BARRY CALLEBAUT N	1.198,0000	1,18%	21/09/2026	1.198,0000	1.198,0000	0
BASF	51,5500	0,27%	21/09/2026	51,4600	52,1400	101.554
BASICNET	5,4900	-2,14%	21/09/2026	5,4900	5,7000	62.196
BASTOGI SPA	1,1550	1,32%	21/09/2026	1,1100	1,1600	27.593
BAWAG Group	182,4000	2,59%	21/09/2026	182,4000	182,4000	0
BAXTER INTERNATIONAL	19,8500	-0,60%	21/09/2026	19,8500	19,8500	0

BAYER	49,1100	1,59%	21/09/2026	48,0200	49,2300	446.754
BBVA	25,1600	1,94%	21/09/2026	25,0200	25,1600	18.618
BCA PROFILO	1,6360	0,99%	21/09/2026	1,6240	1,6420	12.942
BCO DESIO BRIANZA	19,0600	5,42%	21/09/2026	18,0200	19,1200	2.681.323
Bechtle	34,5000	3,11%	21/09/2026	34,5000	34,5000	0
BECTON, DICKINSON AND COMPANY	156,9500	-0,32%	21/09/2026	156,9500	156,9500	0
BEEWIZE	0,3360		21/09/2026	0,3360	0,3360	0
BEIERSDORF	74,6800	0,40%	21/09/2026	74,3800	74,6800	75
Beijer Ref AB	13,0500	3,24%	21/09/2026	13,0500	13,0500	0
BELIMO N	854,5000	2,03%	21/09/2026	854,5000	854,5000	0
BELLINI NAUTICA	4,1400	0,98%	21/09/2026	4,1400	4,1800	14.490
BENDING SPOONS	33,5000	-0,30%	21/09/2026	32,4000	34,7000	209.208
BENTLEY SYSTEMS INC-CLASS B	27,9300	-0,60%	21/09/2026	27,9300	27,9300	0
BERKSHIRE HATHAWAY B	442,1500	-0,18%	21/09/2026	440,5500	445,0500	281.650
BEST BUY CO	81,5200	-0,68%	21/09/2026	81,5200	81,5200	0
BESTBE HOLDING	0,0580		21/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,7840	6,67%	21/09/2026	9,7800	10,8200	48.517
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9900	-0,66%	21/09/2026	2,9880	3,0460	3.897.970
BIESSE	4,9400	0,71%	21/09/2026	4,9050	5,0400	271.912
Bilfinger SE	57,3000	-2,30%	21/09/2026	56,0000	57,9000	2.865
BILL HOLDINGS INC	41,3000	-0,48%	21/09/2026	41,3000	41,5000	2.065
Bio-Techne Corp	63,1400	-0,03%	21/09/2026	63,1400	63,1400	0
BIOGEN	191,2200	0,73%	21/09/2026	191,2200	191,2200	0
BIOMARIN PHARMACEUTICAL	55,7400	-1,41%	21/09/2026	55,7400	55,7400	0
BITCOIN GROUP	29,5200	5,05%	21/09/2026	27,6800	30,4000	124.220
Bitdeer Tech	11,8460	12,95%	21/09/2026	11,8460	11,8460	0
BKW N	132,3000	-1,42%	21/09/2026	132,3000	132,3000	0
BLACKROCK	938,8000	2,29%	21/09/2026	934,8000	938,8000	2.816
Blackstone Inc	110,1500	1,71%	21/09/2026	109,0000	110,1500	22.030

1 2 »