Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	-1,80%	11:07	10,8000	11,0500	64.955
B.F.	8,1800	3,02%	11:20	8,0000	8,2000	53.664
Ball Corp	53,7000	1,63%	14/10/2026	53,7000	53,7000	0
BANCA GENERALI	61,2500	-0,33%	11:26	61,0500	61,7000	1.022.565
BANCA IFIS	10,090	0,80%	11:27	9,965	10,250	1.693.233
BANCA MEDIOLANUM	23,0800	0,57%	11:26	22,7200	23,1200	2.653.637
BANCA MONTE PASCHI SIENA	11,2160	0,45%	11:29	11,0100	11,2460	16.795.992
BANCA SISTEMA	1,5540	-1,77%	09:08	1,5540	1,6000	1.714
BANCO BPM	14,4400	0,17%	11:27	14,2450	14,5100	9.916.868
BANCO DE SABADELL	3,635	0,80%	09:57	3,635	3,635	14.540
BANCO SANTANDER	12,052		10:31	12,052	12,052	1.085
BANK OF AMERICA	46,2000	1,63%	10:35	46,0700	46,2650	13.616
BANK OZK	40,3400	0,07%	14/10/2026	40,3400	40,3400	0
Bankinter	15,2150	-0,62%	14/10/2026	15,2150	15,2150	0
BARRY CALLEBAUT N	1.130,0000	0,71%	14/10/2026	1.130,0000	1.130,0000	0
BASF	52,3000	0,25%	11:15	52,1800	52,5400	164.035
BASICNET	5,0400	1,10%	11:10	5,0400	5,1300	17.805
BASTOGI SPA	1,2400	2,06%	11:25	1,2150	1,2400	16.666
BAWAG Group	169,0000	-1,17%	14/10/2026	169,0000	169,0000	0
BAXTER INTERNATIONAL	22,3300	0,63%	14/10/2026	22,3300	22,3300	0

BAYER	45,2300		11:26	44,9900	45,7800	436.307
BBVA	23,1700	-0,30%	14/10/2026	23,1700	23,4600	5.051
BCA PROFILO	1,5120	-0,26%	11:12	1,5120	1,5300	5.605
BCO DESIO BRIANZA	16,3800	1,11%	11:26	15,1000	16,5000	747.275
Bechtle	35,3400	0,80%	14/10/2026	35,3400	35,3400	0
BECTON, DICKINSON AND COMPANY	168,2000	0,78%	14/10/2026	168,2000	168,2000	0
BEEWIZE	0,288	-0,69%	10:49	0,288	0,288	59
BEIERSDORF	82,1000	1,36%	10:17	82,0600	82,3800	5.752
Beijer Ref AB	13,2500	7,20%	14/10/2026	13,2500	13,2500	0
BELIMO N	859,5000	0,29%	14/10/2026	859,5000	870,5000	67.901
BELLINI NAUTICA	4,7000	-1,26%	09:00	4,7000	4,7000	2.350
BENDING SPOONS	46,9000	-1,26%	11:26	46,4000	47,6000	515.876
BENTLEY SYSTEMS INC-CLASS B	31,3500	-1,14%	14/10/2026	31,3500	31,3500	0
BERKSHIRE HATHAWAY B	472,9500	1,04%	11:19	471,8000	473,6000	276.621
BEST BUY CO	78,9000		14/10/2026	78,9000	78,9000	0
BESTBE HOLDING	0,0580		14/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,2070	-2,13%	14/10/2026	6,2070	6,7540	4.382
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2320	7,31%	11:29	2,0440	2,2320	5.603.016
BIESSE	4,4350	-3,27%	11:28	4,4350	4,5800	260.097
Bilfinger SE	54,6500	0,09%	14/10/2026	54,6500	54,6500	0
BILL HOLDINGS INC	39,5000		14/10/2026	39,5000	39,5000	0
Bio-Techne Corp	65,1800	0,62%	14/10/2026	65,1800	65,1800	0
BIOGEN	206,7500	1,12%	14/10/2026	205,0000	209,7000	4.549
BIOMARIN PHARMACEUTICAL	49,5600	1,31%	14/10/2026	49,5600	49,5600	0
BITCOIN GROUP	25,260	-6,93%	11:05	25,260	25,260	2.526
Bitdeer Tech	7,1620	-10,51%	09:00	7,1620	7,1620	43.344
BKW N	128,2000	0,55%	14/10/2026	128,2000	128,2000	0
BLACKROCK	962,8000	0,25%	09:18	962,8000	962,8000	963
Blackstone Inc	95,4400	-4,08%	14/10/2026	95,4400	99,6600	191

1 2 »