Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	0,45%	11:34	11,2000	11,3500	28.139
B.F.	4,9900	1,01%	11:45	4,9500	4,9900	26.998
Ball Corp	54,7200	0,29%	02/07/2026	54,7200	54,7200	0
BANCA GENERALI	66,0500	0,99%	11:52	65,4500	66,3000	1.578.957
BANCA IFIS	13,7700	4,40%	11:47	13,2000	13,9500	11.435.821
BANCA MEDIOLANUM	22,5100	0,49%	11:51	22,4000	22,6100	4.019.356
BANCA MONTE PASCHI SIENA	11,0760	1,22%	11:52	11,0000	11,0820	55.618.020
BANCA SISTEMA	1,6000	-0,37%	11:32	1,5820	1,6120	19.639
BANCO BPM	15,2900	0,49%	11:52	15,2500	15,3350	13.578.474
BANCO DE SABADELL	3,1450	1,00%	02/07/2026	3,1450	3,1450	0
BANCO SANTANDER	12,3680	0,29%	09:42	12,3600	12,3880	13.352
BANK OF AMERICA	51,2100	0,43%	02/07/2026	51,2100	51,2100	0
BANK OZK	49,2800	9,22%	09:00	49,2800	49,2800	1.725
Bankinter	15,1650	3,06%	09:00	15,1650	15,1650	1.820
BARRY CALLEBAUT N	1.295,0000	4,94%	02/07/2026	1.295,0000	1.295,0000	0
BASF	47,5950	-0,43%	11:43	47,4650	47,9050	11.587
BASICNET	6,9300	-0,43%	11:40	6,9300	7,0400	24.626
BASTOGI SPA	1,0350	1,47%	11:44	1,0000	1,0600	37.900
BAWAG Group	175,5000	-0,17%	02/07/2026	175,5000	175,5000	0
BAXTER INTERNATIONAL	19,9050	5,01%	02/07/2026	19,9050	19,9050	0

BAYER	52,9800	-0,82%	11:52	52,6400	53,9800	696.647
BBVA	22,5500	-0,18%	11:38	22,5500	22,6100	25.297
BCA PROFILO	0,1634	-0,24%	11:31	0,1630	0,1640	29.732
BCO DESIO BRIANZA	13,7000	-1,30%	11:45	13,6600	13,9000	755.690
Bechtle	31,4600	-0,38%	02/07/2026	31,4600	31,4600	0
BECTON, DICKINSON AND COMPANY	137,1000	3,86%	02/07/2026	137,1000	137,1000	0
BEEWIZE	0,3540		02/07/2026	0,3540	0,3540	0
BEIERSDORF	76,580	-0,55%	10:14	76,380	76,760	42.520
Beijer Ref AB	12,8100	0,87%	02/07/2026	12,8100	12,8100	0
BELIMO N	973,5000	-1,17%	02/07/2026	973,5000	973,5000	0
BELLINI NAUTICA	3,08	-3,14%	02/07/2026	3,08	3,12	9.240
BENTLEY SYSTEMS INC-CLASS B	27,9700	0,54%	02/07/2026	27,9700	27,9700	0
BERKSHIRE HATHAWAY B	442,4500	-0,05%	11:27	442,0000	444,0500	73.562
BEST BUY CO	67,5000	0,99%	02/07/2026	67,5000	68,5200	1.485
BESTBE HOLDING	0,0580		02/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6254	-4,40%	10:02	0,6254	0,6262	2.587
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0840	-1,47%	11:50	3,0620	3,1800	4.383.679
BIESSE	5,6200	3,12%	11:51	5,5200	5,6700	233.043
Bilfinger SE	85,1000	2,16%	02/07/2026	85,1000	85,1000	0
BILL HOLDINGS INC	35,0000	1,45%	02/07/2026	35,0000	35,0000	0
Bio-Techne Corp	61,9600	-0,16%	02/07/2026	61,9600	61,9600	0
BIOGEN	190,5200	2,17%	02/07/2026	182,0400	191,1800	29.721
BIOMARIN PHARMACEUTICAL	51,7800	1,17%	02/07/2026	51,7800	51,7800	0
BITCOIN GROUP	25,360	4,36%	10:37	24,500	25,360	6.008
Bitdeer Tech	13,1120	-2,19%	02/07/2026	13,1120	13,1120	0
BKW N	146,4000	0,83%	02/07/2026	145,5000	146,4000	1.025
BLACKROCK	869,6000	1,09%	10:17	826,2000	869,6000	92.645
Blackstone Inc	106,8000	1,33%	02/07/2026	104,2500	106,8000	107
BLOCK	68,500	-0,22%	11:27	68,500	68,500	1.096

1 2 »