Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 -0,45% Ora12:06 11,1000 11,2000 8.232
B.F. 7,5800 -0,79% Ora12:53 7,3400 7,7400 183.075
Ball Corp 58,7000 2,73% Data22/10/2026 58,7000 58,7000 0
BANCA GENERALI 56,6500 -2,07% Ora13:15 55,9500 58,0000 4.123.444
BANCA IFIS 10,0200 -2,81% Ora13:10 10,0000 10,3700 1.395.929
BANCA MEDIOLANUM 22,1400 -0,90% Ora13:15 22,0700 22,4800 4.441.306
BANCA MONTE PASCHI SIENA 10,5300 -0,36% Ora13:16 10,4820 10,7020 34.582.412
BANCA SISTEMA 1,502 -2,09% Ora11:39 1,496 1,516 31.695
BANCO BPM 12,8450 -0,77% Ora13:16 12,7950 13,0350 17.585.292
BANCO DE SABADELL 3,423 0,80% Ora11:56 3,423 3,423 1.712
BANCO SANTANDER 11,4440 -0,59% Ora12:45 11,3800 11,5700 160.876
BANK OF AMERICA 45,2450 -0,22% Data22/10/2026 44,9200 45,6350 10.406
BANK OZK 43,7000 3,31% Data22/10/2026 43,7000 43,7000 0
Bankinter 14,2950 -5,14% Data22/10/2026 14,2950 14,2950 0
BARRY CALLEBAUT N 1.267,0000 0,16% Data22/10/2026 1.261,0000 1.267,0000 1.267
BASF 52,4000 0,08% Ora13:16 52,1200 52,8300 405.530
BASICNET 4,5050 -6,15% Ora13:14 4,5000 4,8500 137.603
BASTOGI SPA 1,1850 Ora09:15 1,1550 1,1850 1.189
BAWAG Group 155,6000 -5,24% Data22/10/2026 155,6000 163,9000 622
BAXTER INTERNATIONAL 22,3200 2,53% Data22/10/2026 22,2000 22,3200 4.129
BAYER 44,1500 0,89% Ora13:14 43,8700 44,2600 65.169
BBVA 22,290 -3,13% Data22/10/2026 22,290 22,290 0
BCA PROFILO 1,5900 1,40% Ora11:47 1,5900 1,6100 14.377
BCO DESIO BRIANZA 15,0800 -2,84% Ora13:14 15,0000 16,2800 1.182.065
Bechtle 35,7400 -2,08% Data22/10/2026 35,7400 35,7400 0
BECTON, DICKINSON AND COMPANY 177,2000 2,61% Data22/10/2026 177,2000 177,2000 0
BEEWIZE 0,2880 -4,00% Data22/10/2026 0,2880 0,2880 1.440
BEIERSDORF 83,980 3,17% Ora12:45 82,760 83,980 14.476
Beijer Ref AB 14,0700 6,27% Data22/10/2026 14,0700 14,0700 0
BELIMO N 834,5000 4,31% Ora09:05 834,5000 834,5000 41.725
BELLINI NAUTICA 4,10 -7,24% Ora12:39 4,08 4,42 52.430
BENDING SPOONS 41,5000 0,73% Ora13:11 40,6000 41,9000 140.442
BENTLEY SYSTEMS INC-CLASS B 35,3400 2,79% Data22/10/2026 35,3400 35,3400 0
BERKSHIRE HATHAWAY B 487,4500 -0,32% Ora12:40 486,6000 488,5500 189.575
BEST BUY CO 87,2200 4,13% Data22/10/2026 87,2200 87,2200 0
BESTBE HOLDING 0,0580 Data22/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,487 7,88% Ora12:47 6,487 6,487 324
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0740 0,88% Ora13:16 2,0500 2,1000 1.814.206
BIESSE 4,0150 -0,74% Ora12:57 4,0000 4,0900 132.337
Bilfinger SE 55,5500 -0,54% Data22/10/2026 55,5500 56,7000 111
BILL HOLDINGS INC 44,1000 0,46% Data22/10/2026 44,1000 44,1000 0
Bio-Techne Corp 64,8400 0,31% Data22/10/2026 64,8400 64,8400 0
BIOGEN 226,7000 1,86% Ora09:00 226,7000 226,7000 453
BIOMARIN PHARMACEUTICAL 50,1000 1,03% Data22/10/2026 50,1000 50,1000 0
BITCOIN GROUP 25,3600 -1,93% Data22/10/2026 25,2200 25,8600 1.369
Bitdeer Tech 6,5850 -6,30% Data22/10/2026 6,5850 6,5850 0
BKW N 130,3000 0,31% Data22/10/2026 130,3000 130,3000 0
BLACKROCK 1.009,500 -0,15% Ora10:42 1.009,500 1.009,500 2.019
Blackstone Inc 103,7500 5,63% Data22/10/2026 102,0000 103,7500 623