Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8000 -1,37% Ora17:35 10,8000 11,1500 57.915
B.F. 4,9600 Ora17:35 4,9600 4,9700 23.075
Ball Corp 45,9000 1,12% Data05/06/2026 45,9000 45,9000 0
BANCA GENERALI 55,650 Ora17:35 55,550 56,100 7.499.956
BANCA IFIS 19,99 -0,25% Ora17:35 19,99 20,28 3.236.230
BANCA MEDIOLANUM 19,550 0,75% Ora17:39 19,450 19,660 14.942.844
BANCA MONTE PASCHI SIENA 8,945 0,82% Ora17:37 8,857 9,055 155.153.392
BANCA SISTEMA 1,794 1,47% Ora17:35 1,764 1,794 107.520
BANCO BPM 13,210 -0,71% Ora17:37 13,155 13,380 54.046.640
BANCO DE SABADELL 2,8750 0,88% Data05/06/2026 2,8750 2,8750 0
BANCO SANTANDER 10,740 0,37% Ora15:30 10,740 10,840 58.393
BANK OF AMERICA 46,7450 6,88% Ora17:29 46,1650 46,7800 48.213
BANK OZK 42,9600 1,92% Data05/06/2026 42,9600 42,9600 0
Bankinter 14,3450 0,95% Data05/06/2026 14,3450 14,3450 0
BARRY CALLEBAUT N 1.235,0000 -1,52% Data05/06/2026 1.235,0000 1.235,0000 0
BASF 51,0500 0,91% Ora17:29 50,8200 51,4200 97.782
BASICNET 6,9600 -1,28% Ora17:35 6,9600 7,1500 185.527
BASTOGI SPA 1,0700 Ora17:35 1,0700 1,1000 45.238
BAWAG Group 152,9000 -1,16% Data05/06/2026 152,9000 152,9000 0
BAXTER INTERNATIONAL 16,9750 2,60% Data05/06/2026 16,9750 16,9750 0
BAYER 36,1700 1,32% Ora17:35 35,4800 36,3500 1.149.609
BBVA 19,490 -1,24% Ora17:23 19,430 19,650 34.108
BCA PROFILO 0,1644 -0,96% Ora17:35 0,1628 0,1670 71.994
BCO DESIO BRIANZA 9,5300 0,42% Ora17:35 9,3800 9,7600 2.624.677
Bechtle 33,6800 1,94% Data05/06/2026 33,6800 33,6800 0
BECTON, DICKINSON AND COMPANY 132,3500 2,88% Data05/06/2026 132,3500 132,3500 0
BEEWIZE 0,3900 -4,88% Ora16:56 0,3900 0,4360 17.951
BEIERSDORF 69,700 3,44% Ora15:17 68,500 69,700 7.725
Beijer Ref AB 11,6700 0,26% Data05/06/2026 11,6700 11,6700 0
BELIMO N 932,0000 -0,32% Data05/06/2026 932,0000 932,0000 0
BELLINI NAUTICA 3,0600 Data05/06/2026 3,0600 3,0600 0
BENTLEY SYSTEMS INC-CLASS B 28,840 4,45% Ora11:23 28,840 28,840 2.884
BERKSHIRE HATHAWAY B 423,900 3,47% Ora17:35 410,950 423,900 1.132.835
BEST BUY CO 61,1000 0,33% Data05/06/2026 61,1000 61,1000 0
BESTBE HOLDING 0,0580 Data05/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6400 -4,96% Ora17:08 0,6400 0,6905 21.477
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6420 -1,78% Ora17:35 2,6100 2,7100 7.782.975
BIESSE 5,4600 -1,97% Ora17:35 5,4500 5,5900 171.629
Bilfinger SE 84,4500 -0,88% Data05/06/2026 84,4500 84,4500 0
BILL HOLDINGS INC 30,9000 -2,52% Data05/06/2026 30,9000 30,9000 0
Bio-Techne Corp 45,1000 -0,64% Data05/06/2026 45,1000 45,1000 0
BIOGEN 173,9800 1,64% Data05/06/2026 173,9800 173,9800 0
BIOMARIN PHARMACEUTICAL 48,90 5,75% Ora10:32 48,90 48,90 4.010
BITCOIN GROUP 27,800 -2,80% Ora17:28 27,740 29,080 5.437
Bitdeer Tech 15,4560 -7,39% Data05/06/2026 15,4560 15,4560 0
BKW N 159,2000 -0,50% Data05/06/2026 159,2000 159,2000 0
BLACKROCK 866,800 0,79% Ora16:50 866,800 878,800 29.524
Blackstone Inc 99,68 -0,91% Ora16:50 99,68 102,25 12.021
BLOCK 59,900 -6,99% Ora16:17 58,450 59,900 1.184