Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 Ora12:39 11,4500 11,5500 58.806
B.F. 4,96 Ora12:40 4,96 5,06 33.414
Ball Corp 53,8000 -0,85% Data13/08/2026 53,8000 53,8000 0
BANCA GENERALI 67,2000 0,67% Ora12:39 66,6250 67,4000 1.198.976
BANCA IFIS 15,2800 0,20% Ora12:42 15,2100 15,4000 1.967.136
BANCA MEDIOLANUM 24,3300 0,41% Ora12:43 24,1200 24,3500 1.861.709
BANCA MONTE PASCHI SIENA 12,0040 0,47% Ora12:44 11,8820 12,0140 31.781.368
BANCA SISTEMA 1,670 -0,60% Ora12:30 1,668 1,670 5.320
BANCO BPM 16,9600 0,24% Ora12:44 16,8100 16,9850 5.550.618
BANCO DE SABADELL 3,610 0,56% Ora10:58 3,610 3,610 10.830
BANCO SANTANDER 12,8300 -0,70% Ora11:45 12,8300 12,9040 18.014
BANK OF AMERICA 55,5900 0,29% Ora12:29 55,5700 55,6800 6.280
BANK OZK 45,4700 1,27% Data13/08/2026 45,4700 45,6600 91
Bankinter 16,2900 1,94% Data13/08/2026 16,2900 16,2900 0
BARRY CALLEBAUT N 1.223,0000 2,17% Data13/08/2026 1.223,0000 1.223,0000 0
BASF 50,4400 0,88% Ora09:17 50,4400 50,4500 1.967
BASICNET 6,1800 0,82% Ora12:39 6,1000 6,2300 36.740
BASTOGI SPA 1,1550 0,87% Ora09:06 1,1450 1,1550 2.350
BAWAG Group 182,1000 1,11% Data13/08/2026 182,1000 182,1000 0
BAXTER INTERNATIONAL 23,3500 0,34% Data13/08/2026 23,3500 23,3500 0
BAYER 47,5900 -0,94% Ora12:37 47,2600 48,0000 374.197
BBVA 24,9200 0,65% Data13/08/2026 24,9200 25,2100 3.015
BCA PROFILO 1,7510 0,06% Ora11:56 1,7304 1,7510 31.911
BCO DESIO BRIANZA 17,2400 0,94% Ora12:33 17,0000 17,3800 467.749
Bechtle 34,7800 1,28% Ora09:27 34,7800 34,7800 2.956
BECTON, DICKINSON AND COMPANY 158,7500 1,57% Data13/08/2026 158,7500 160,0000 159
BEEWIZE 0,334 1,21% Ora11:51 0,334 0,360 6.150
BEIERSDORF 78,880 -0,10% Ora09:59 78,880 78,880 552
Beijer Ref AB 12,1500 -0,16% Data13/08/2026 12,1500 12,2100 3.645
BELIMO N 902,5000 -0,88% Data13/08/2026 902,5000 902,5000 0
BELLINI NAUTICA 4,22 1,44% Ora11:08 4,22 4,22 2.110
BENDING SPOONS 36,6000 0,55% Ora09:37 35,1000 37,2000 149.091
BENTLEY SYSTEMS INC-CLASS B 29,8000 -4,03% Data13/08/2026 29,8000 29,8000 0
BERKSHIRE HATHAWAY B 439,7500 -0,11% Ora12:18 439,2000 440,4000 99.383
BEST BUY CO 73,0600 1,44% Data13/08/2026 73,0600 73,0600 0
BESTBE HOLDING 0,0580 Data13/08/2026 0,0580 0,0580 0
BEYOND MEAT 10,6380 2.900,00% Data13/08/2026 10,6380 10,6380 0
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2420 1,31% Ora12:40 3,2140 3,2540 4.724.102
BIESSE 5,3800 2,09% Ora12:44 5,2700 5,3800 99.339
Bilfinger SE 78,0000 -2,07% Data13/08/2026 78,0000 78,0000 0
BILL HOLDINGS INC 41,3000 -1,20% Data13/08/2026 41,3000 41,3000 0
Bio-Techne Corp 64,1800 2,56% Data13/08/2026 64,1800 64,1800 0
BIOGEN 182,8000 2,54% Data13/08/2026 182,8000 182,8000 0
BIOMARIN PHARMACEUTICAL 59,8600 -2,48% Data13/08/2026 59,8600 63,4600 359
BITCOIN GROUP 23,1600 0,70% Ora09:33 22,7000 23,1600 5.778
Bitdeer Tech 7,7690 -1,38% Data13/08/2026 7,7690 7,9770 311
BKW N 140,2000 1,37% Data13/08/2026 140,2000 140,2000 0
BLACKROCK 1.016,000 0,15% Ora11:10 1.016,000 1.016,000 5.080
Blackstone Inc 127,1000 -1,09% Ora10:02 127,1000 128,6500 2.823