Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8000 -0,92% Ora14:31 10,8000 10,9000 32.696
B.F. 7,7400 -0,77% Ora14:03 7,6400 7,8000 56.465
Ball Corp 59,2800 0,58% Data12/11/2026 59,2800 59,2800 0
BANCA GENERALI 58,9500 0,43% Ora14:56 58,4500 59,5500 10.620.025
BANCA IFIS 9,865 -1,45% Ora14:56 9,850 10,070 1.546.501
BANCA MEDIOLANUM 23,2500 -0,34% Ora14:49 23,1500 23,3700 4.247.843
BANCA MONTE PASCHI SIENA 11,4000 0,46% Ora14:57 11,3700 11,4820 25.706.442
BANCA SISTEMA 1,544 1,58% Ora13:43 1,530 1,544 1.476
BANCO BPM 14,7600 0,68% Ora14:57 14,7050 14,9250 15.782.789
BANCO DE SABADELL 3,7590 0,19% Data12/11/2026 3,7490 3,7590 1.522
BANCO SANTANDER 11,136 0,40% Ora12:20 11,008 11,136 33.821
BANK OF AMERICA 45,8200 -0,14% Ora12:48 45,7850 46,0400 4.407
BANK OZK 45,7200 0,88% Data12/11/2026 45,7200 45,7200 0
Bankinter 14,8700 -0,60% Data12/11/2026 14,8700 14,8700 0
BARRY CALLEBAUT N 1.341,0000 1,98% Data12/11/2026 1.341,0000 1.348,0000 1.341
BASF 54,550 -0,04% Ora14:50 54,510 54,780 8.081
BASICNET 4,8850 -2,69% Ora14:26 4,7900 5,0400 50.175
BASTOGI SPA 1,1150 -0,45% Data12/11/2026 1,1000 1,1350 1.829
BAWAG Group 173,5000 1,40% Data12/11/2026 173,5000 173,5000 0
BAXTER INTERNATIONAL 23,5900 -0,42% Data12/11/2026 23,1000 23,7700 189
BAYER 56,9000 0,64% Ora14:38 56,4000 56,9400 211.005
BBVA 23,5600 -0,30% Data12/11/2026 23,5600 23,6000 2.356
BCA PROFILO 1,6920 -1,05% Ora14:30 1,6880 1,7120 6.753
BCO DESIO BRIANZA 16,9400 1,44% Ora14:56 16,5000 16,9600 573.620
Bechtle 34,0000 3,16% Ora09:15 34,0000 34,0000 850
BECTON, DICKINSON AND COMPANY 194,2500 1,75% Data12/11/2026 190,4500 194,2500 1.943
BEEWIZE 0,2200 -15,38% Data12/11/2026 0,2180 0,2200 612
BEIERSDORF 84,460 -1,01% Ora10:05 84,460 84,460 10.473
Beijer Ref AB 14,8200 2,07% Data12/11/2026 14,8200 14,8200 0
BELIMO N 839,5000 1,08% Data12/11/2026 837,5000 839,5000 20.148
BELLINI NAUTICA 4,8000 Ora11:55 4,7200 4,8400 45.390
BENDING SPOONS 37,2000 Ora14:52 36,3000 37,8000 116.240
BENTLEY SYSTEMS INC-CLASS B 39,9600 -1,04% Data12/11/2026 39,9600 39,9600 0
BERKSHIRE HATHAWAY B 535,0000 -0,04% Ora14:49 533,0000 536,6000 660.743
BEST BUY CO 93,9000 -0,57% Data12/11/2026 93,9000 93,9000 0
BESTBE HOLDING 0,0580 Data12/11/2026 0,0580 0,0580 0
BEYOND MEAT 4,9435 -3,45% Ora13:46 4,9145 5,0430 6.217
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,3570 -0,44% Ora14:56 1,3550 1,4370 9.859.307
BIESSE 4,3050 Ora14:42 4,3000 4,3550 119.561
Bilfinger SE 61,0500 -1,29% Data12/11/2026 61,0500 61,0500 0
BILL HOLDINGS INC 49,5000 1,64% Data12/11/2026 49,5000 49,5000 0
Bio-Techne Corp 65,6800 0,31% Data12/11/2026 65,6800 65,6800 0
BIOGEN 228,5000 0,68% Data12/11/2026 225,4000 231,1500 10.283
BIOMARIN PHARMACEUTICAL 51,8000 -0,27% Data12/11/2026 51,8000 52,5400 1.036
BITCOIN GROUP 21,7000 -4,99% Ora13:42 21,4600 22,1200 7.174
Bitdeer Tech 5,4000 -15,44% Ora09:20 5,4000 5,4000 1.296
BKW N 136,9000 -0,51% Data12/11/2026 136,9000 136,9000 0
BLACKROCK 1.098,000 -1,52% Ora11:30 1.097,500 1.108,000 25.301
Blackstone Inc 108,7500 -1,63% Data12/11/2026 108,7500 109,8000 2.719