Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,9000	1,71%	01/04/2026	11,7000	12,1000	328.928
B.F.	4,3400	3,09%	01/04/2026	4,1300	4,3400	959.600
Ball Corp	51,6400	0,70%	01/04/2026	51,6400	51,6400	0
BANCA GENERALI	52,7500	3,63%	01/04/2026	51,9000	53,4000	12.079.012
BANCA IFIS	21,4600	2,29%	01/04/2026	21,1800	21,8800	7.909.813

BANCA MEDIOLANUM	17,9000	3,59%	01/04/2026	17,7300	18,0800	35.747.696
BANCA MONTE PASCHI SIENA	7,6060	2,41%	01/04/2026	7,5620	7,6600	224.046.763
BANCA SISTEMA	1,7040	-1,05%	01/04/2026	1,6980	1,7300	458.442
BANCO BPM	12,2550	3,33%	01/04/2026	12,1150	12,3800	88.108.548
BANCO DE SABADELL	3,1250	2,46%	01/04/2026	3,1250	3,1250	0
BANCO SANTANDER	9,9500	4,77%	01/04/2026	9,4970	10,0040	113.977
BANK OF AMERICA	42,5050	2,64%	01/04/2026	42,5050	42,5050	0
BANK OZK	40,0200	1,39%	01/04/2026	40,0200	40,0200	0
Bankinter	13,5500	2,03%	01/04/2026	13,5500	13,5500	0
BARRY CALLEBAUT N	1.490,0000	-0,67%	01/04/2026	1.490,0000	1.490,0000	0
BASF	50,8600	-2,79%	01/04/2026	50,8600	52,9600	672.573
BASICNET	6,6300	4,25%	01/04/2026	6,5000	6,8200	326.813
BASTOGI SPA	1,2350	5,11%	01/04/2026	1,1900	1,3000	413.904
BAWAG Group	134,0000	3,47%	01/04/2026	134,0000	134,0000	0
BAXTER INTERNATIONAL	14,7080	3,87%	01/04/2026	14,5000	14,7080	8.428

BAYER	40,2000	1,86%	01/04/2026	39,6700	40,2000	724.203
BBVA	18,8200	3,66%	01/04/2026	18,7650	19,0250	48.988
BCA POP SONDRIO	16,6500	4,00%	01/04/2026	16,1700	16,7300	6.328.765
BCA PROFILO	0,1510	1,34%	01/04/2026	0,1485	0,1540	78.418
BCO DESIO BRIANZA	8,9400	3,95%	01/04/2026	8,6800	9,0000	709.693
Bechtle	27,0200	-2,45%	01/04/2026	27,0200	27,0200	0
BECTON, DICKINSON AND COMPANY	134,8000	0,33%	01/04/2026	134,8000	134,8000	0
BEEWIZE	0,3400	-2,86%	01/04/2026	0,3330	0,3410	4.120
BEIERSDORF	76,7400	0,63%	01/04/2026	76,7400	77,6800	15.041
Beijer Ref AB	11,9100	0,93%	01/04/2026	11,9100	11,9100	0
BELIMO N	710,0000	3,65%	01/04/2026	710,0000	710,0000	0
BELLINI NAUTICA	2,5900	1,97%	01/04/2026	2,5400	2,5900	2.590
BENTLEY SYSTEMS INC-CLASS B	29,6000		01/04/2026	29,6000	29,6000	0
BERKSHIRE HATHAWAY B	413,7000	0,22%	01/04/2026	411,9000	415,2000	331.787
BEST BUY CO	55,3200	-0,88%	01/04/2026	55,3200	55,3200	0
BESTBE HOLDING	0,0580		01/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5322	-10,79%	01/04/2026	0,5320	0,5664	122.581
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,5970	10,90%	01/04/2026	1,4810	1,6380	20.762.575
BIESSE	5,4200	5,04%	01/04/2026	5,2700	5,5200	464.494
Bilfinger SE	95,6000	-0,98%	01/04/2026	95,6000	95,6000	0
BILL HOLDINGS INC	32,2750	-1,28%	01/04/2026	32,2750	32,2750	0
Bio-Techne Corp	47,0000	3,52%	01/04/2026	47,0000	47,0000	0
BIOGEN	157,7500	2,37%	01/04/2026	157,7500	157,7500	0
BIOMARIN PHARMACEUTICAL	48,8800	1,03%	01/04/2026	48,8800	48,8800	0
BITCOIN GROUP	29,5000	1,03%	01/04/2026	28,9800	31,9800	13.010
Bitdeer Tech	8,1000	11,26%	01/04/2026	7,6200	8,1000	3.240
BKW N	166,0000	-1,19%	01/04/2026	166,0000	166,0000	0
BLACKROCK	838,9000	2,16%	01/04/2026	831,2000	838,9000	136.741
Blackstone Inc	99,5500	1,87%	01/04/2026	98,0000	100,5000	1.991

1 2 »