Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8500 1,40% Ora16:25 10,8000 10,9000 41.068
B.F. 7,8600 0,77% Ora16:17 7,6800 7,8600 78.790
Ball Corp 58,9600 -1,37% Data06/11/2026 58,9600 58,9600 0
BANCA GENERALI 61,1500 1,16% Ora16:32 60,6500 61,6000 5.147.397
BANCA IFIS 10,08 1,31% Ora16:36 9,89 10,15 3.292.740
BANCA MEDIOLANUM 23,8100 3,25% Ora16:37 22,9900 23,8800 16.728.980
BANCA MONTE PASCHI SIENA 11,5080 2,26% Ora16:37 11,2200 11,5360 49.639.484
BANCA SISTEMA 1,5300 -0,91% Ora15:59 1,5120 1,5820 59.130
BANCO BPM 14,8450 10,41% Ora16:37 14,5800 15,0200 137.197.712
BANCO DE SABADELL 3,670 2,14% Ora10:13 3,670 3,670 147
BANCO SANTANDER 11,0700 4,14% Ora16:07 10,6600 11,0700 17.783
BANK OF AMERICA 44,900 0,13% Ora16:30 44,900 44,900 22.450
BANK OZK 46,95 4,61% Ora14:30 46,95 46,95 516
Bankinter 14,3800 -1,74% Data06/11/2026 14,3800 14,3800 0
BARRY CALLEBAUT N 1.370,0000 -3,59% Data06/11/2026 1.370,0000 1.370,0000 0
BASF 54,0900 -0,33% Ora16:37 53,4800 54,2400 301.246
BASICNET 4,8000 0,21% Ora16:30 4,7850 4,9000 24.026
BASTOGI SPA 1,155 0,43% Ora16:00 1,080 1,155 24.880
BAWAG Group 163,3000 0,80% Data06/11/2026 163,3000 163,3000 0
BAXTER INTERNATIONAL 22,910 1,46% Ora11:19 22,910 22,910 1.352
BAYER 56,1200 1,23% Ora16:19 55,2600 56,1200 796.113
BBVA 23,370 1,52% Ora16:20 23,000 23,370 14.613
BCA PROFILO 1,7040 -2,52% Ora16:23 1,6980 1,7600 163.386
BCO DESIO BRIANZA 16,2600 1,37% Ora16:36 16,0800 16,5600 1.045.367
Bechtle 34,5000 -1,43% Ora10:00 34,5000 34,5000 3.450
BECTON, DICKINSON AND COMPANY 189,4000 -2,47% Ora15:42 181,6000 189,4000 25.039
BEEWIZE 0,2180 -5,22% Ora15:57 0,2100 0,2200 484
BEIERSDORF 84,8600 -1,12% Data06/11/2026 84,8600 84,8600 0
Beijer Ref AB 14,06 10,53% Ora12:17 14,00 14,06 28.940
BELIMO N 815,5000 2,77% Ora14:13 795,5000 815,5000 79.786
BELLINI NAUTICA 4,6800 0,86% Ora15:46 4,5600 4,6800 20.840
BENDING SPOONS 37,3000 -4,36% Ora16:36 36,4000 42,0000 327.705
BENTLEY SYSTEMS INC-CLASS B 40,2700 -3,82% Ora10:45 40,2700 40,2700 2.054
BERKSHIRE HATHAWAY B 503,1000 -1,78% Ora16:34 502,4000 515,0000 1.368.985
BEST BUY CO 90,8000 0,87% Data06/11/2026 90,8000 90,8000 0
BESTBE HOLDING 0,0580 Data06/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,451 4,83% Ora13:52 5,297 5,451 2.759
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,002 1,57% Ora16:36 1,960 2,024 3.142.953
BIESSE 4,3300 1,41% Ora16:32 4,2600 4,3650 221.521
Bilfinger SE 62,750 -0,08% Ora15:01 62,750 62,750 941
BILL HOLDINGS INC 47,9000 5,74% Data06/11/2026 47,9000 47,9000 0
Bio-Techne Corp 64,7200 -0,31% Data06/11/2026 64,7200 64,7200 0
BIOGEN 223,6000 0,95% Ora16:08 215,8500 226,2000 22.826
BIOMARIN PHARMACEUTICAL 50,0000 -2,04% Data06/11/2026 50,0000 50,0000 0
BITCOIN GROUP 23,0800 -2,20% Ora15:34 23,0800 23,7000 3.058
Bitdeer Tech 5,2580 7,75% Ora09:01 5,2580 5,3240 64.913
BKW N 137,4000 0,51% Data06/11/2026 137,4000 137,4000 0
BLACKROCK 1.079,000 1,60% Ora16:18 1.057,500 1.081,000 71.043
Blackstone Inc 109,550 1,39% Ora14:53 107,950 109,550 47.648