Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 -1,77% Ora17:35 11,0500 11,2500 149.515
B.F. 4,96 -2,36% Ora17:35 4,96 5,08 56.565
Ball Corp 53,0400 0,26% Data18/08/2026 53,0400 53,0400 0
BANCA GENERALI 66,2500 -0,90% Ora17:35 66,2500 66,9500 5.309.622
BANCA IFIS 15,1100 -0,07% Ora17:35 15,0300 15,2200 2.121.811
BANCA MEDIOLANUM 24,2300 -0,33% Ora17:35 24,1400 24,4700 14.325.547
BANCA MONTE PASCHI SIENA 12,0280 -0,07% Ora17:36 11,9720 12,0840 83.922.704
BANCA SISTEMA 1,6400 Ora17:35 1,6400 1,6700 16.350
BANCO BPM 16,7250 -0,98% Ora17:35 16,5400 16,8950 48.537.332
BANCO DE SABADELL 3,662 0,16% Ora16:25 3,649 3,662 3.033
BANCO SANTANDER 12,6480 -0,96% Ora11:54 12,6400 12,7240 54.031
BANK OF AMERICA 55,3000 -1,06% Ora14:11 55,3000 55,5600 19.642
BANK OZK 44,0300 0,09% Data18/08/2026 44,0300 44,0300 0
Bankinter 16,740 9,20% Ora10:05 16,740 16,740 419
BARRY CALLEBAUT N 1.185,0000 -1,00% Data18/08/2026 1.185,0000 1.185,0000 0
BASF 50,950 0,89% Ora16:51 50,900 51,150 53.067
BASICNET 6,1900 -0,80% Ora17:35 6,1000 6,2400 83.834
BASTOGI SPA 1,110 -2,63% Ora17:21 1,110 1,150 26.124
BAWAG Group 176,9000 -1,34% Data18/08/2026 176,9000 176,9000 0
BAXTER INTERNATIONAL 22,5000 -0,57% Data18/08/2026 22,5000 22,5000 0
BAYER 48,0000 0,59% Ora17:35 47,8200 49,2000 1.157.624
BBVA 25,140 1,09% Ora16:26 25,110 25,140 3.542
BCA PROFILO 1,7000 -2,97% Ora17:35 1,6754 1,7400 125.685
BCO DESIO BRIANZA 17,5600 -0,79% Ora17:35 17,4400 17,7600 1.237.726
Bechtle 35,1400 1,21% Data18/08/2026 35,1400 35,1400 0
BECTON, DICKINSON AND COMPANY 160,000 Ora15:51 160,000 160,000 11.520
BEEWIZE 0,3340 Data18/08/2026 0,3340 0,3340 0
BEIERSDORF 77,580 1,41% Ora16:40 77,580 77,580 543
Beijer Ref AB 11,6500 -1,10% Data18/08/2026 11,6500 11,6500 0
BELIMO N 885,5000 -1,99% Ora09:02 885,5000 885,5000 35.420
BELLINI NAUTICA 4,00 Ora15:22 4,00 4,00 2.000
BENDING SPOONS 34,6000 5,49% Ora17:15 33,0000 36,0000 408.539
BENTLEY SYSTEMS INC-CLASS B 30,420 0,33% Ora15:30 30,420 30,420 3.042
BERKSHIRE HATHAWAY B 434,1500 0,30% Ora17:35 431,5000 435,3500 783.841
BEST BUY CO 75,6000 2,25% Data18/08/2026 75,6000 75,6000 0
BESTBE HOLDING 0,0580 Data18/08/2026 0,0580 0,0580 0
BEYOND MEAT 9,9100 -8,36% Ora17:35 9,3520 9,9740 13.015
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1440 0,19% Ora17:35 3,1320 3,1900 5.411.334
BIESSE 5,1200 -3,21% Ora17:35 5,1200 5,3100 159.206
Bilfinger SE 78,200 3,85% Ora17:09 78,200 78,200 3.441
BILL HOLDINGS INC 42,7000 1,91% Data18/08/2026 42,7000 42,7000 0
Bio-Techne Corp 64,4600 -5,18% Data18/08/2026 64,4600 64,4600 0
BIOGEN 182,680 1,86% Ora16:12 182,680 182,680 548
BIOMARIN PHARMACEUTICAL 55,6200 -9,00% Ora09:29 55,6200 55,6200 3.115
BITCOIN GROUP 22,620 -3,33% Ora16:59 22,620 23,060 17.176
Bitdeer Tech 7,6880 -4,21% Data18/08/2026 7,6880 7,6880 0
BKW N 139,8000 -0,92% Data18/08/2026 139,8000 139,8000 0
BLACKROCK 996,6000 -0,12% Data18/08/2026 996,6000 996,6000 0
Blackstone Inc 121,2000 -0,29% Data18/08/2026 121,2000 121,2000 0