Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	-0,91%	09:35	10,9000	11,0000	3.785
B.F.	4,9600	-0,20%	10:10	4,9600	4,9700	1.003.196
Ball Corp	46,6600	-0,09%	02/06/2026	46,6600	46,6600	0
BANCA GENERALI	54,4500	-0,18%	10:27	53,9000	54,9000	1.745.080
BANCA IFIS	19,8300	0,10%	10:27	19,6000	19,8300	699.282
BANCA MEDIOLANUM	19,4800	-1,19%	10:27	19,4200	19,6500	1.525.571
BANCA MONTE PASCHI SIENA	8,9920	-1,07%	10:28	8,9690	9,0590	24.464.564
BANCA SISTEMA	1,7940	0,22%	02/06/2026	1,7700	1,8100	88.575
BANCO BPM	13,3600	-0,22%	10:27	13,3150	13,3950	5.068.021
BANCO DE SABADELL	2,7990	-0,04%	10:03	2,7990	2,7990	28.550
BANCO SANTANDER	10,7400	1,05%	02/06/2026	10,6640	10,7400	19.429
BANK OF AMERICA	45,1050	1,99%	02/06/2026	45,1050	45,1050	0
BANK OZK	41,5100	0,90%	02/06/2026	41,5100	41,5100	0
Bankinter	14,1850	-0,32%	02/06/2026	14,1850	14,1850	0
BARRY CALLEBAUT N	1.261,0000	-4,54%	09:01	1.261,0000	1.261,0000	11.349
BASF	50,6100	-0,80%	10:25	50,1300	50,7400	40.311
BASICNET	7,1500	0,56%	09:53	7,1100	7,1500	99.700
BASTOGI SPA	1,0550	-0,47%	10:20	1,0550	1,0600	3.584
BAWAG Group	152,0000	-0,26%	02/06/2026	152,0000	152,0000	0
BAXTER INTERNATIONAL	16,2900	3,17%	02/06/2026	16,2900	16,2900	0

BAYER	34,0200	-0,21%	10:26	33,8700	34,3700	751.212
BBVA	19,9450	0,94%	02/06/2026	19,9450	20,0400	7.061
BCA PROFILO	0,1656	0,36%	10:19	0,1652	0,1660	11.595
BCO DESIO BRIANZA	9,4000	3,98%	10:27	8,9800	9,4500	592.417
Bechtle	33,4600	0,06%	02/06/2026	33,4600	33,4600	0
BECTON, DICKINSON AND COMPANY	123,7000	-1,75%	02/06/2026	123,7000	123,7000	0
BEEWIZE	0,3820	-6,37%	02/06/2026	0,3700	0,4380	11.114
BEIERSDORF	67,800	-0,47%	10:19	67,800	67,800	1.356
Beijer Ref AB	11,7300	0,51%	02/06/2026	11,7300	11,7300	0
BELIMO N	932,5000	0,16%	09:00	932,5000	932,5000	9.325
BELLINI NAUTICA	3,1000		09:24	3,1000	3,1000	1.550
BENTLEY SYSTEMS INC-CLASS B	28,4700	-3,75%	02/06/2026	28,4700	28,4700	0
BERKSHIRE HATHAWAY B	405,0500	-0,18%	09:47	405,0500	406,0000	36.461
BEST BUY CO	63,8400	-2,42%	02/06/2026	63,8400	63,8400	0
BESTBE HOLDING	0,0580		02/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6553	-1,75%	02/06/2026	0,6490	0,6850	19.671
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6520	-0,97%	10:28	2,6020	2,6920	2.299.322
BIESSE	5,5000	0,36%	10:09	5,4200	5,5300	70.340
Bilfinger SE	89,8500	-1,10%	02/06/2026	89,8500	94,2000	180
BILL HOLDINGS INC	31,7000	-7,04%	02/06/2026	31,7000	31,7000	0
Bio-Techne Corp	42,8000	-3,23%	02/06/2026	42,8000	42,8000	0
BIOGEN	160,8200	-2,97%	02/06/2026	160,1200	163,1000	6.594
BIOMARIN PHARMACEUTICAL	46,5000	-3,12%	02/06/2026	46,2400	46,5000	1.070
BITCOIN GROUP	28,8800	-1,77%	09:55	28,8800	28,8800	5.198
Bitdeer Tech	15,6960	2,25%	02/06/2026	15,6960	15,6960	0
BKW N	161,9000	-0,06%	02/06/2026	161,9000	161,9000	0
BLACKROCK	920,8000	3,88%	09:27	920,8000	920,8000	921
Blackstone Inc	95,50	-5,82%	10:21	95,50	96,00	16.458
BLOCK	64,2500	-2,87%	02/06/2026	64,2500	64,2500	0

1 2 »