Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	-0,44%	12:55	11,3500	11,4500	38.039
B.F.	8,4400	-0,71%	13:33	8,4400	8,8400	176.618
Ball Corp	56,2000	4,66%	15/10/2026	56,2000	56,2000	0
BANCA GENERALI	61,1500	0,74%	13:29	60,3000	61,5500	3.506.674
BANCA IFIS	10,010	0,20%	13:31	9,920	10,190	3.218.590
BANCA MEDIOLANUM	22,9400	0,53%	13:31	22,8000	23,0600	3.480.205
BANCA MONTE PASCHI SIENA	11,2060	1,32%	13:32	11,1000	11,2620	30.783.404
BANCA SISTEMA	1,5960	2,84%	13:03	1,5380	1,6180	44.358
BANCO BPM	13,9150	-0,82%	13:33	13,8800	14,1000	13.764.316
BANCO DE SABADELL	3,5410	-1,91%	15/10/2026	3,5410	3,6350	18.944
BANCO SANTANDER	12,1320	1,54%	12:39	12,0360	12,1320	6.040
BANK OF AMERICA	46,235	1,12%	11:56	46,120	46,235	17.381
BANK OZK	40,6700	0,82%	15/10/2026	40,6700	40,6700	0
Bankinter	15,2000	-0,10%	15/10/2026	15,2000	15,2000	0
BARRY CALLEBAUT N	1.205,0000	6,64%	15/10/2026	1.205,0000	1.205,0000	0
BASF	52,9900	0,57%	13:30	52,6400	53,0500	113.300
BASICNET	4,9150	0,51%	13:27	4,9000	4,9900	67.674
BASTOGI SPA	1,2250	0,41%	10:50	1,2050	1,2250	2.005
BAWAG Group	166,8000	-1,30%	15/10/2026	166,8000	166,8000	0
BAXTER INTERNATIONAL	22,9700	2,87%	15/10/2026	22,9700	22,9700	0

BAYER	44,5000	0,20%	13:18	44,3400	45,2200	504.088
BBVA	23,100	1,45%	09:56	23,100	23,100	1.802
BCA PROFILO	1,506	0,40%	12:46	1,496	1,508	17.209
BCO DESIO BRIANZA	16,7400	1,82%	13:30	16,3800	16,8600	425.470
Bechtle	35,2400	-0,28%	15/10/2026	35,2400	35,2400	0
BECTON, DICKINSON AND COMPANY	172,0500	2,29%	15/10/2026	172,0500	172,0500	0
BEEWIZE	0,288		10:03	0,288	0,288	527
BEIERSDORF	80,800	-1,92%	11:54	80,800	80,800	6.464
Beijer Ref AB	12,1500	-8,30%	15/10/2026	12,1500	12,1500	0
BELIMO N	840,5000	-2,21%	15/10/2026	840,5000	843,5000	28.577
BELLINI NAUTICA	4,76	1,28%	11:54	4,66	4,76	9.370
BENDING SPOONS	50,0	-3,10%	13:30	49,5	51,0	467.470
BENTLEY SYSTEMS INC-CLASS B	31,9800	2,01%	15/10/2026	31,9700	31,9900	13.368
BERKSHIRE HATHAWAY B	469,4500	-0,56%	13:29	460,7000	469,4500	656.602
BEST BUY CO	82,760	4,26%	10:54	82,760	82,760	4.883
BESTBE HOLDING	0,0580		15/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,3990	3,09%	15/10/2026	5,8070	6,3990	19.754
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,3640	4,14%	13:32	2,2600	2,3700	5.469.135
BIESSE	4,5150	1,23%	13:04	4,4300	4,5900	195.353
Bilfinger SE	54,8000	0,27%	15/10/2026	54,8000	54,8000	0
BILL HOLDINGS INC	41,5000	5,06%	15/10/2026	41,5000	41,5000	0
Bio-Techne Corp	64,6800	-0,77%	15/10/2026	64,6800	64,6800	0
BIOGEN	213,9000	1,13%	12:26	211,9500	213,9000	27.726
BIOMARIN PHARMACEUTICAL	50,9000	2,70%	15/10/2026	50,9000	50,9000	0
BITCOIN GROUP	25,5000	0,08%	11:42	25,5000	26,0000	1.143
Bitdeer Tech	7,432	3,77%	11:43	7,432	7,432	1.115
BKW N	128,6000	0,31%	15/10/2026	128,6000	128,6000	0
BLACKROCK	1.002,500	2,65%	10:14	998,600	1.002,500	12.014
Blackstone Inc	96,4200	1,03%	15/10/2026	95,7400	96,4200	579

1 2 »