Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	-2,99%	12/08/2026	11,3500	11,7000	249.087
B.F.	4,9600	-0,20%	12/08/2026	4,9600	5,0400	6.835
Ball Corp	54,2600	-0,51%	12/08/2026	54,2600	54,2600	0
BANCA GENERALI	67,5000	-0,30%	12/08/2026	67,0000	68,1000	7.989.368
BANCA IFIS	15,2600	-0,91%	12/08/2026	15,1100	15,4700	3.742.591
BANCA MEDIOLANUM	24,1600	0,12%	12/08/2026	24,0300	24,3400	17.252.825
BANCA MONTE PASCHI SIENA	11,9140	-0,27%	12/08/2026	11,9120	12,0360	118.575.598
BANCA SISTEMA	1,6900		12/08/2026	1,6660	1,7400	68.540
BANCO BPM	16,9750	0,12%	12/08/2026	16,8800	17,1000	39.846.215
BANCO DE SABADELL	3,5390	0,85%	12/08/2026	3,4910	3,5390	9.906
BANCO SANTANDER	12,9080	0,62%	12/08/2026	12,8560	12,9700	460.996
BANK OF AMERICA	55,8900	0,96%	12/08/2026	55,5000	55,8900	7.433
BANK OZK	44,9000	0,25%	12/08/2026	44,9000	46,6900	988
Bankinter	15,9800	-1,63%	12/08/2026	15,9800	15,9800	0
BARRY CALLEBAUT N	1.197,0000	2,84%	12/08/2026	1.197,0000	1.197,0000	0
BASF	51,4000	0,31%	12/08/2026	50,8800	53,6800	144.845
BASICNET	6,1600	-0,96%	12/08/2026	6,1500	6,2900	65.000
BASTOGI SPA	1,1350	0,89%	12/08/2026	1,1350	1,1350	1.529
BAWAG Group	180,1000	-0,11%	12/08/2026	180,1000	180,1000	0
BAXTER INTERNATIONAL	23,2700	-2,80%	12/08/2026	23,2700	23,2700	0

BAYER	49,0000	0,12%	12/08/2026	47,8000	49,0000	879.452
BBVA	24,7600	-0,32%	12/08/2026	24,7600	25,0000	32.708
BCA PROFILO	1,7382	0,47%	12/08/2026	1,7300	1,7680	184.091
BCO DESIO BRIANZA	17,2600	-0,80%	12/08/2026	17,1400	17,6600	2.012.119
Bechtle	36,0600	-0,77%	12/08/2026	35,2000	36,0600	3.606
BECTON, DICKINSON AND COMPANY	156,3000	0,61%	12/08/2026	156,3000	156,3000	0
BEEWIZE	0,3480		12/08/2026	0,3480	0,3480	0
BEIERSDORF	78,6000	-1,38%	12/08/2026	78,1000	78,6000	6.288
Beijer Ref AB	12,1700	-0,16%	12/08/2026	12,1700	12,1700	0
BELIMO N	910,5000	-0,38%	12/08/2026	910,5000	921,0000	16.389
BELLINI NAUTICA	4,2400	3,92%	12/08/2026	3,9200	4,2600	163.240
BENDING SPOONS	42,8000	-15,41%	12/08/2026	41,5000	50,6000	501.316
BENTLEY SYSTEMS INC-CLASS B	31,0500	2,51%	12/08/2026	31,0500	31,0500	0
BERKSHIRE HATHAWAY B	442,0000	-2,26%	12/08/2026	440,6000	448,2500	894.608
BEST BUY CO	72,0200	-0,52%	12/08/2026	72,0200	72,0200	0
BESTBE HOLDING	0,0580		12/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,3546	-1,28%	12/08/2026	0,3500	0,3904	107.045
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1640	-0,25%	12/08/2026	3,1540	3,2300	8.396.215
BIESSE	5,2200	0,38%	12/08/2026	5,1900	5,2900	497.555
Bilfinger SE	79,6500	-5,01%	12/08/2026	73,5500	83,8500	46.595
BILL HOLDINGS INC	41,8000	-3,24%	12/08/2026	41,8000	41,8000	0
Bio-Techne Corp	62,5800	-5,01%	12/08/2026	62,5800	62,5800	0
BIOGEN	178,2800	0,03%	12/08/2026	178,2800	178,2800	0
BIOMARIN PHARMACEUTICAL	61,3800	1,49%	12/08/2026	59,0200	63,0000	27.191
BITCOIN GROUP	22,9600	-1,12%	12/08/2026	22,9600	22,9600	0
Bitdeer Tech	7,8780	4,01%	12/08/2026	7,8500	7,8780	1.024
BKW N	138,3000	-1,78%	12/08/2026	138,3000	138,3000	0
BLACKROCK	999,6000	0,95%	12/08/2026	985,0000	1.003,0000	29.988
Blackstone Inc	126,2500	-0,16%	12/08/2026	126,2500	128,8500	9.090

1 2 »