Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 -0,87% Data26/05/2026 11,4000 11,7500 196.411
B.F. 4,9300 -0,20% Data26/05/2026 4,9300 4,9500 1.947.237
Ball Corp 48,8500 -5,91% Data26/05/2026 48,8500 48,8500 0
BANCA GENERALI 55,2000 -0,90% Data26/05/2026 55,2000 55,8500 9.057.326
BANCA IFIS 19,4600 -0,31% Data26/05/2026 19,4200 19,7000 6.682.039
BANCA MEDIOLANUM 20,0300 0,35% Data26/05/2026 19,9000 20,1500 18.254.981
BANCA MONTE PASCHI SIENA 8,7860 -0,11% Data26/05/2026 8,7450 8,8600 143.207.328
BANCA SISTEMA 1,7600 -1,57% Data26/05/2026 1,7600 1,7900 41.168
BANCO BPM 13,3000 -0,71% Data26/05/2026 13,3000 13,4800 60.027.874
BANCO DE SABADELL 3,4560 -0,97% Data26/05/2026 3,4560 3,5000 54.895
BANCO SANTANDER 10,7180 -1,02% Data26/05/2026 10,4680 10,8300 110.374
BANK OF AMERICA 44,7700 -0,61% Data26/05/2026 44,7700 44,7700 0
BANK OZK 41,4900 -7,41% Data26/05/2026 41,4900 41,4900 0
Bankinter 14,4800 1,94% Data26/05/2026 14,4800 14,4800 0
BARRY CALLEBAUT N 1.313,0000 -0,98% Data26/05/2026 1.313,0000 1.313,0000 0
BASF 51,4100 0,57% Data26/05/2026 51,1300 51,6000 98.090
BASICNET 6,8000 -0,15% Data26/05/2026 6,8000 6,9800 251.185
BASTOGI SPA 1,1050 -1,34% Data26/05/2026 1,0900 1,1200 65.849
BAWAG Group 159,8000 1,85% Data26/05/2026 159,8000 159,8000 0
BAXTER INTERNATIONAL 16,6900 0,54% Data26/05/2026 16,6900 16,6900 0
BAYER 37,9900 -2,21% Data26/05/2026 37,5000 38,2400 1.231.940
BBVA 20,0100 -0,45% Data26/05/2026 20,0000 20,1500 14.487
BCA PROFILO 0,1708 -1,73% Data26/05/2026 0,1700 0,1730 70.113
BCO DESIO BRIANZA 9,0000 -0,88% Data26/05/2026 8,9200 9,1500 656.001
Bechtle 30,6800 -0,13% Data26/05/2026 30,6800 30,6800 0
BECTON, DICKINSON AND COMPANY 126,4500 3,39% Data26/05/2026 126,4500 126,4500 0
BEEWIZE 0,3920 Data26/05/2026 0,3920 0,3920 210
BEIERSDORF 71,3800 -2,17% Data26/05/2026 71,3800 72,9000 1.499
Beijer Ref AB 11,9700 -1,56% Data26/05/2026 11,9700 11,9700 0
BELIMO N 884,0000 -6,26% Data26/05/2026 884,0000 884,0000 0
BELLINI NAUTICA 3,0400 Data26/05/2026 3,0400 3,0400 0
BENTLEY SYSTEMS INC-CLASS B 28,3500 -2,78% Data26/05/2026 28,3500 28,3500 0
BERKSHIRE HATHAWAY B 417,4000 -0,50% Data26/05/2026 416,0000 419,5000 112.698
BEST BUY CO 54,1000 1,46% Data26/05/2026 54,1000 54,1000 0
BESTBE HOLDING 0,0580 Data26/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6623 -2,67% Data26/05/2026 0,6623 0,6903 275
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,3960 -2,52% Data26/05/2026 2,3500 2,4900 14.925.487
BIESSE 5,4900 1,67% Data26/05/2026 5,2900 5,5700 556.455
Bilfinger SE 97,4000 0,05% Data26/05/2026 97,4000 97,4000 0
BILL HOLDINGS INC 30,4000 -10,06% Data26/05/2026 30,4000 30,4000 0
Bio-Techne Corp 41,4100 -7,53% Data26/05/2026 41,4100 41,4100 0
BIOGEN 167,7400 0,34% Data26/05/2026 167,7400 167,7400 0
BIOMARIN PHARMACEUTICAL 45,5500 -3,37% Data26/05/2026 45,5500 45,5500 0
BITCOIN GROUP 28,9600 -0,75% Data26/05/2026 28,9600 29,4800 434
Bitdeer Tech 12,8760 -2,73% Data26/05/2026 12,6620 12,8760 386
BKW N 163,5000 0,74% Data26/05/2026 163,5000 163,5000 0
BLACKROCK 924,4000 -1,18% Data26/05/2026 922,6000 926,0000 15.715
Blackstone Inc 102,3500 0,94% Data26/05/2026 102,3500 102,6500 5.118
BLOCK 59,5500 2,58% Data26/05/2026 59,5500 59,5500 0