Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,25 -0,44% Ora09:10 11,25 11,35 1.128
B.F. 7,16 -0,56% Ora09:18 7,10 7,16 19.727
Ball Corp 53,1200 -0,34% Data17/09/2026 53,1200 53,1200 0
BANCA GENERALI 65,950 -0,08% Ora09:20 65,850 66,200 465.395
BANCA IFIS 15,19 -0,13% Ora09:20 15,14 15,23 1.318.786
BANCA MEDIOLANUM 23,410 Ora09:20 23,400 23,480 1.970.038
BANCA MONTE PASCHI SIENA 11,928 -0,18% Ora09:22 11,880 11,942 11.409.965
BANCA SISTEMA 1,580 1,94% Data17/09/2026 1,540 1,596 9.584
BANCO BPM 16,045 0,12% Ora09:21 16,030 16,130 11.432.609
BANCO DE SABADELL 3,7090 0,41% Data17/09/2026 3,6930 3,7150 3.861
BANCO SANTANDER 12,952 0,31% Ora09:00 12,946 13,120 2.073
BANK OF AMERICA 50,5700 -0,12% Data17/09/2026 50,5000 50,7900 2.882
BANK OZK 42,2600 -0,12% Data17/09/2026 42,2600 42,2600 0
Bankinter 16,7250 -0,03% Data17/09/2026 16,7250 16,7250 0
BARRY CALLEBAUT N 1.191,0000 1,71% Data17/09/2026 1.191,0000 1.191,0000 0
BASF 51,900 -1,26% Ora09:04 51,900 51,900 27.611
BASICNET 5,60 1,08% Ora09:21 5,57 5,65 5.583
BASTOGI SPA 1,1250 2,27% Data17/09/2026 1,1050 1,1400 22.410
BAWAG Group 178,5000 0,79% Data17/09/2026 178,5000 178,5000 0
BAXTER INTERNATIONAL 20,1900 -0,64% Data17/09/2026 20,1900 20,1900 0
BAYER 48,57 -1,18% Ora09:22 48,57 48,76 123.122
BBVA 25,150 1,58% Data17/09/2026 24,860 25,150 200.546
BCA PROFILO 1,630 0,74% Ora09:07 1,630 1,630 1.982
BCO DESIO BRIANZA 18,76 -0,42% Ora09:21 18,70 18,90 90.250
Bechtle 33,7800 -2,03% Data17/09/2026 33,6200 33,7800 2.871
BECTON, DICKINSON AND COMPANY 159,3000 -0,81% Data17/09/2026 159,3000 159,3000 0
BEEWIZE 0,3360 Data17/09/2026 0,3360 0,3360 0
BEIERSDORF 75,2200 1,13% Data17/09/2026 75,2200 75,2200 0
Beijer Ref AB 12,26 3,11% Data17/09/2026 12,26 12,26 0
BELIMO N 829,5000 -0,54% Data17/09/2026 829,5000 841,5000 24.885
BELLINI NAUTICA 4,16 1,46% Ora09:10 4,16 4,16 4.160
BENDING SPOONS 34,40 Ora09:16 33,70 34,40 12.020
BENTLEY SYSTEMS INC-CLASS B 27,1000 0,33% Data17/09/2026 25,7700 27,1000 27
BERKSHIRE HATHAWAY B 444,500 -0,07% Ora09:05 444,500 444,700 276.148
BEST BUY CO 82,6200 2,40% Data17/09/2026 82,6200 82,6200 0
BESTBE HOLDING 0,0580 Data17/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,2160 12,20% Data17/09/2026 9,4890 10,2160 86.754
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,088 0,92% Ora09:22 3,056 3,090 1.370.255
BIESSE 4,995 Ora09:00 4,995 4,995 45
Bilfinger SE 60,9000 -19,23% Data17/09/2026 58,7500 62,5000 35.444
BILL HOLDINGS INC 43,2000 2,13% Data17/09/2026 43,2000 43,2000 0
Bio-Techne Corp 63,0000 0,45% Data17/09/2026 63,0000 63,0000 0
BIOGEN 188,5000 -0,06% Data17/09/2026 188,5000 188,5000 0
BIOMARIN PHARMACEUTICAL 57,1800 1,93% Data17/09/2026 57,1800 57,1800 0
BITCOIN GROUP 27,2800 -0,66% Data17/09/2026 27,1000 27,5600 11.894
Bitdeer Tech 9,8670 2,15% Data17/09/2026 9,8670 9,8670 0
BKW N 133,2000 2,23% Data17/09/2026 133,2000 133,2000 0
BLACKROCK 916,4000 0,70% Data17/09/2026 906,2000 918,0000 3.666
Blackstone Inc 108,6500 -1,36% Data17/09/2026 108,6500 108,6500 0