Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,3500 -1,60% Ora17:35 15,2500 15,6500 337.022
B.F. 4,2300 Ora17:35 4,2000 4,2800 46.982
Ball Corp 40,9700 0,32% Data13/10/2025 40,9700 40,9700 0
BANCA GENERALI 48,3800 0,83% Ora17:35 47,9800 48,7200 6.332.192
BANCA IFIS 22,9000 0,62% Ora17:35 22,7800 23,2200 3.748.835
BANCA MEDIOLANUM 17,04 0,77% Ora17:35 16,99 17,20 9.895.600
BANCA MONTE PASCHI SIENA 7,305 1,44% Ora17:36 7,205 7,326 89.474.936
BANCA SISTEMA 1,5940 2,05% Ora17:35 1,5640 1,6080 325.966
BANCO BPM 12,675 0,08% Ora17:35 12,585 12,815 69.592.752
BANCO DE SABADELL 3,188 -0,38% Ora15:28 3,188 3,188 5.420
BANCO SANTANDER 8,594 0,63% Ora16:34 8,584 8,654 56.775
BANK OF AMERICA 42,575 0,21% Ora17:26 42,575 42,695 25.923
BANK OZK 42,6300 -1,27% Data13/10/2025 42,6300 42,6300 0
Bankinter 13,8500 -1,07% Data13/10/2025 13,8500 13,8500 0
BARRY CALLEBAUT N 1.260,0000 Ora11:19 1.240,0000 1.260,0000 3.740
BASF 42,7900 1,42% Ora17:01 42,4700 44,5000 100.878
BASICNET 7,0500 2,62% Ora17:35 6,9700 7,1300 193.594
BASTOGI SPA 0,9200 -1,08% Ora17:35 0,9000 0,9480 173.566
BAWAG Group 110,1000 1,10% Data13/10/2025 110,1000 110,1000 0
BAXTER INTERNATIONAL 19,3020 1,20% Data13/10/2025 19,3020 19,3020 0
BAYER 27,7500 -0,96% Ora17:35 27,5700 28,1050 1.669.896
BBVA 15,7500 -1,81% Ora16:23 14,3550 15,8700 32.901
BCA POP SONDRIO 13,5250 0,78% Ora17:35 13,5000 13,7250 4.689.752
BCA PROFILO 0,1670 1,21% Ora17:35 0,1660 0,1685 47.521
BCO DESIO BRIANZA 7,8700 3,96% Ora17:35 7,6900 8,0000 1.756.718
Bechtle 37,3800 -2,96% Ora09:15 36,3400 37,3800 6.251
BECTON, DICKINSON AND COMPANY 163,2500 1,08% Data13/10/2025 163,2500 163,2500 0
BEEWIZE 0,316 6,04% Ora17:35 0,316 0,317 2.924
BEIERSDORF 90,3600 0,04% Data13/10/2025 90,3600 90,3600 0
Beijer Ref AB 13,7450 0,70% Data13/10/2025 13,7450 13,7450 0
BELIMO N 855,0000 -1,16% Data13/10/2025 855,0000 855,0000 0
BELLINI NAUTICA 2,8100 1,81% Ora11:30 2,8000 2,8100 2.805
BENTLEY SYSTEMS INC-CLASS B 43,6000 0,93% Data13/10/2025 43,6000 43,6000 0
BERKSHIRE HATHAWAY 424,8500 0,32% Ora17:35 422,0000 425,4500 736.997
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data13/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data13/10/2025 4,4400 4,4400 0
BEST BUY CO 65,7800 6,27% Data13/10/2025 65,7800 65,7800 0
BESTBE HOLDING 0,0610 1,67% Ora13:56 0,0590 0,0610 1.818
BEYOND MEAT 0,9066 -48,27% Ora17:35 0,6070 1,8390 95.170
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,5000 0,10% Ora17:35 10,4700 10,6500 2.155.561
BIESSE 7,9700 -0,50% Ora17:35 7,9400 8,2200 442.928
Bilfinger SE 101,8000 -0,97% Data13/10/2025 101,8000 101,8000 0
Bio-Techne Corp 51,5000 1,98% Data13/10/2025 51,5000 51,5000 0
BIOGEN 127,6000 0,47% Ora10:48 127,6000 129,1500 257
BIOMARIN PHARMACEUTICAL 45,93 2,64% Ora11:30 45,80 47,30 22.970
BITCOIN GROUP 39,02 1,30% Ora17:35 39,02 42,00 52.944
Bitdeer Tech 16,5000 -2,94% Ora16:52 15,9000 16,5000 6.176
BJ'S WHOLESALE CLUB HOLDINGS 79,5000 1,27% Data13/10/2025 79,5000 79,5000 0
BKW N 189,0000 0,53% Data13/10/2025 189,0000 189,0000 0