Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,35	3,35%	15:38	12,05	12,50	104.314
B.F.	4,3100	-0,69%	13:26	4,3100	4,3600	17.374
Ball Corp	48,9000	1,01%	23/03/2026	48,9000	48,9000	0
BANCA GENERALI	49,44	-2,20%	15:45	49,26	50,55	6.551.074
BANCA IFIS	21,8200	-1,89%	15:46	21,6600	22,2600	2.870.273

BANCA MEDIOLANUM	16,6100	-0,84%	15:46	16,4300	16,7800	9.997.201
BANCA MONTE PASCHI SIENA	7,3030	0,68%	15:46	7,1520	7,3580	151.754.960
BANCA SISTEMA	1,638	0,37%	15:43	1,630	1,648	41.218
BANCO BPM	11,6050	-0,47%	15:46	11,5300	11,8400	34.169.128
BANCO DE SABADELL	3,006	-2,31%	09:46	3,006	3,006	2.540
BANCO SANTANDER	9,5180	-0,40%	12:20	9,4720	9,5700	13.040
BANK OF AMERICA	41,0350	-0,56%	14:59	40,9000	41,0350	11.681
BANK OZK	38,2900	-0,05%	23/03/2026	38,1000	38,2900	153
Bankinter	12,9750	1,45%	23/03/2026	12,9750	12,9750	0
BARRY CALLEBAUT N	1.440,0000	0,70%	23/03/2026	1.440,0000	1.440,0000	0
BASF	48,4100	2,87%	15:46	47,4500	48,4700	132.233
BASICNET	6,1000	-1,45%	14:37	6,0800	6,3300	132.163
BASTOGI SPA	1,005	-1,47%	15:23	1,000	1,035	8.417
BAWAG Group	129,7000	2,85%	23/03/2026	129,7000	129,7000	0
BAXTER INTERNATIONAL	14,1280	-1,29%	23/03/2026	14,1280	14,1280	0

BAYER	37,3750	-2,83%	15:45	37,0000	38,5900	429.084
BBVA	18,0400	-3,91%	15:20	18,0400	18,5250	6.564
BCA POP SONDRIO	15,5100	-0,51%	15:45	15,4100	15,8050	3.581.756
BCA PROFILO	0,1520	-0,65%	15:10	0,1520	0,1545	41.213
BCO DESIO BRIANZA	8,5200	-1,73%	15:40	8,4100	8,6700	631.982
Bechtle	27,4200	-9,92%	23/03/2026	26,1400	27,4200	2.660
BECTON, DICKINSON AND COMPANY	134,3500	-0,26%	23/03/2026	134,3500	134,3500	0
BEEWIZE	0,354	7,27%	15:46	0,327	0,354	8.686
BEIERSDORF	72,8600	-0,36%	23/03/2026	72,3400	73,5000	20.037
Beijer Ref AB	11,7600	-1,55%	23/03/2026	11,7600	11,7600	0
BELIMO N	715,0000	2,88%	23/03/2026	715,0000	715,0000	0
BELLINI NAUTICA	2,79	1,82%	10:16	2,79	2,79	2.790
BENTLEY SYSTEMS INC-CLASS B	32,8000	0,61%	23/03/2026	32,8000	32,8000	0
BERKSHIRE HATHAWAY B	417,1000	0,69%	15:34	414,2500	417,1000	132.724
BEST BUY CO	54,5000	-0,09%	23/03/2026	54,5000	54,5000	0
BESTBE HOLDING	0,0580		23/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6064	-1,08%	23/03/2026	0,5972	0,6170	25.770
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0840	0,46%	15:45	3,0280	3,1740	2.584.974
BIESSE	5,3400	3,09%	15:42	5,0700	5,3600	170.845
Bilfinger SE	100,6000	3,29%	23/03/2026	100,6000	100,6000	0
BILL HOLDINGS INC	33,6550	-1,54%	23/03/2026	33,6550	33,6550	0
Bio-Techne Corp	45,2000	3,67%	23/03/2026	45,2000	45,2000	0
BIOGEN	158,3000	0,32%	23/03/2026	150,3000	159,0000	29.919
BIOMARIN PHARMACEUTICAL	47,1500	-0,30%	23/03/2026	47,1500	47,1500	0
BITCOIN GROUP	28,1600	-2,83%	12:38	28,1600	29,1800	2.314
Bitdeer Tech	7,4200	3,06%	23/03/2026	7,4200	7,4200	0
BKW N	165,0000	-0,60%	23/03/2026	165,0000	165,0000	0
BLACKROCK	834,600	-0,93%	11:09	834,600	852,300	27.173
Blackstone Inc	91,8000	-4,67%	15:30	91,8000	98,8900	191

1 2 »