Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,15	1,36%	13:46	11,10	11,25	286.553
B.F.	7,5800	-2,07%	13:42	7,3800	7,7000	82.505
Ball Corp	58,8600	2,62%	04/11/2026	58,8600	58,8600	0
BANCA GENERALI	61,1500	0,82%	13:53	60,8000	61,3000	1.979.085
BANCA IFIS	9,835	-4,70%	13:54	9,720	10,470	3.770.046
BANCA MEDIOLANUM	23,6600	1,63%	13:58	23,4000	23,7000	6.353.108
BANCA MONTE PASCHI SIENA	11,5200	0,31%	13:59	11,4400	11,5900	32.791.590
BANCA SISTEMA	1,562	2,76%	10:28	1,554	1,562	780
BANCO BPM	14,1500	1,65%	13:58	13,9400	14,1650	17.088.050
BANCO DE SABADELL	3,5960	3,10%	04/11/2026	3,5960	3,5960	0
BANCO SANTANDER	10,9800	2,23%	12:25	10,9200	11,0320	47.529
BANK OF AMERICA	45,5400	2,79%	04/11/2026	44,1450	45,9650	15.939
BANK OZK	46,1900	0,09%	04/11/2026	46,1900	46,1900	0
Bankinter	14,2750	2,18%	04/11/2026	14,2750	14,2750	0
BARRY CALLEBAUT N	1.410,0000	7,47%	04/11/2026	1.410,0000	1.410,0000	0
BASF	55,7200	2,14%	13:54	54,8300	55,7200	165.292
BASICNET	4,8200	2,12%	13:45	4,7800	4,8500	31.401
BASTOGI SPA	1,1200	-2,18%	13:02	1,1050	1,1550	4.734
BAWAG Group	162,9000	2,52%	04/11/2026	162,9000	162,9000	0
BAXTER INTERNATIONAL	23,8600	8,21%	04/11/2026	23,8600	23,8600	0

BAYER	55,8800	4,64%	13:58	54,9000	55,9000	1.655.485
BBVA	22,900	1,19%	10:59	22,900	22,900	1.076
BCA PROFILO	1,7100	3,14%	13:40	1,6580	1,7300	170.931
BCO DESIO BRIANZA	16,4600	1,23%	13:43	16,1000	16,5800	595.429
Bechtle	34,0600	1,01%	04/11/2026	34,0600	34,0600	0
BECTON, DICKINSON AND COMPANY	194,20	10,50%	13:16	194,20	194,20	5.243
BEEWIZE	0,250	-0,79%	13:32	0,250	0,250	50
BEIERSDORF	84,4600	-1,68%	11:08	84,4600	86,8600	4.308
Beijer Ref AB	14,5000	0,28%	04/11/2026	14,5000	14,5000	0
BELIMO N	838,5000	-1,18%	09:33	838,5000	838,5000	13.416
BELLINI NAUTICA	4,76	1,71%	13:43	4,66	4,82	57.160
BENDING SPOONS	41,0000	1,23%	13:53	41,0000	42,4000	213.582
BENTLEY SYSTEMS INC-CLASS B	38,5000	1,93%	04/11/2026	37,8000	38,5000	7.700
BERKSHIRE HATHAWAY B	523,0000	2,47%	13:46	518,2000	523,0000	738.274
BEST BUY CO	87,9600	3,92%	04/11/2026	87,9600	87,9600	0
BESTBE HOLDING	0,0580		04/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,1080	-7,06%	09:14	6,1080	6,1080	1.038
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,850	-10,80%	13:59	1,824	2,108	7.130.743
BIESSE	4,2950	-0,23%	13:56	4,2900	4,4350	109.345
Bilfinger SE	62,3000	3,57%	04/11/2026	60,2000	62,4000	27.786
BILL HOLDINGS INC	45,9000	1,10%	04/11/2026	45,9000	45,9000	0
Bio-Techne Corp	64,6400	-0,52%	04/11/2026	64,6400	64,6400	0
BIOGEN	228,6000	1,06%	13:03	226,2000	228,6000	681
BIOMARIN PHARMACEUTICAL	50,1400	3,36%	04/11/2026	50,1400	50,6400	6.017
BITCOIN GROUP	24,8200	-1,27%	09:00	24,8200	24,8200	74
Bitdeer Tech	5,7450	-5,31%	04/11/2026	5,6000	6,4050	7.400
BKW N	135,8000	0,22%	04/11/2026	135,8000	135,8000	0
BLACKROCK	1.089,0000	1,02%	11:14	1.086,5000	1.089,0000	14.150
Blackstone Inc	111,5000	3,05%	09:47	111,5000	113,3000	2.253

1 2 »