Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 -3,03% Ora14:46 11,1000 11,5500 116.580
B.F. 4,9800 0,20% Ora14:41 4,9700 4,9800 621.229
Ball Corp 49,8200 0,28% Data16/06/2026 49,8200 49,8200 0
BANCA GENERALI 65,4000 0,77% Ora14:49 64,9000 65,7000 10.719.162
BANCA IFIS 22,2200 0,45% Ora14:48 22,1200 22,3600 2.766.377
BANCA MEDIOLANUM 21,8700 1,25% Ora14:48 21,5300 21,8700 12.938.456
BANCA MONTE PASCHI SIENA 10,9660 0,15% Ora14:49 10,8140 11,0380 121.920.536
BANCA SISTEMA 1,7580 Ora12:39 1,7500 1,7580 35.971
BANCO BPM 15,3850 2,02% Ora14:47 15,1650 15,4250 75.828.288
BANCO DE SABADELL 3,1190 2,90% Ora13:12 3,0710 3,1190 16.266
BANCO SANTANDER 11,8000 1,72% Ora13:47 11,6120 11,8000 47.119
BANK OF AMERICA 49,095 1,96% Ora11:37 49,095 49,095 7.855
BANK OZK 43,5800 -2,51% Data16/06/2026 43,5800 43,5800 0
Bankinter 14,4650 -0,79% Data16/06/2026 14,4650 14,4650 0
BARRY CALLEBAUT N 1.223,0000 -0,57% Data16/06/2026 1.223,0000 1.223,0000 0
BASF 49,3350 0,58% Ora14:48 49,0900 49,5900 24.126
BASICNET 7,3200 -0,95% Ora14:40 7,2900 7,4100 366.827
BASTOGI SPA 1,055 -0,94% Ora14:26 1,040 1,065 14.544
BAWAG Group 167,6000 0,84% Data16/06/2026 162,6000 167,6000 838
BAXTER INTERNATIONAL 17,7600 -2,12% Data16/06/2026 17,7600 17,7600 0
BAYER 37,1100 2,43% Ora14:48 35,9700 37,4600 1.343.738
BBVA 21,5000 2,23% Ora13:43 21,1400 21,5000 39.958
BCA PROFILO 0,1634 0,74% Ora14:48 0,1604 0,1640 130.685
BCO DESIO BRIANZA 11,8800 3,13% Ora14:47 11,5400 11,9000 947.609
Bechtle 35,6000 8,34% Data16/06/2026 35,6000 35,6000 0
BECTON, DICKINSON AND COMPANY 126,2500 -0,12% Data16/06/2026 126,2500 126,2500 0
BEEWIZE 0,3860 1,05% Ora10:52 0,3720 0,3980 16.924
BEIERSDORF 72,120 2,59% Ora12:03 71,700 72,120 11.493
Beijer Ref AB 12,4600 -0,48% Data16/06/2026 12,4600 12,4600 0
BELIMO N 1.050,0000 2,04% Ora10:01 1.046,0000 1.050,0000 15.718
BELLINI NAUTICA 3,1200 0,65% Data16/06/2026 3,0400 3,1400 34.320
BENTLEY SYSTEMS INC-CLASS B 26,250 -0,79% Ora14:46 26,250 26,250 263
BERKSHIRE HATHAWAY B 426,5000 -0,52% Ora14:33 426,2500 427,4500 203.522
BEST BUY CO 66,3000 -1,10% Data16/06/2026 65,5000 66,3000 14.586
BESTBE HOLDING 0,0580 Data16/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6072 0,31% Ora13:59 0,5930 0,6075 9.588
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2840 8,17% Ora14:49 3,2140 3,4360 52.815.648
BIESSE 6,1000 -3,63% Ora14:44 6,0300 6,3500 429.076
Bilfinger SE 87,4000 2,88% Data16/06/2026 84,9500 87,4000 8.740
BILL HOLDINGS INC 29,5000 0,34% Data16/06/2026 29,5000 29,5000 0
Bio-Techne Corp 48,0400 -0,66% Data16/06/2026 48,0400 48,0400 0
BIOGEN 175,880 3,62% Ora10:12 175,880 175,880 4.397
BIOMARIN PHARMACEUTICAL 47,2100 -0,71% Data16/06/2026 47,2100 48,6600 283
BITCOIN GROUP 28,2400 -0,28% Data16/06/2026 27,8000 28,6800 7.004
Bitdeer Tech 15,7300 -4,38% Data16/06/2026 15,7300 15,9000 1.101
BKW N 148,1000 -1,00% Data16/06/2026 148,1000 148,1000 0
BLACKROCK 902,80 0,87% Ora10:23 902,80 902,80 9.028
Blackstone Inc 110,1000 0,78% Data16/06/2026 109,2500 110,1000 3.303
BLOCK 65,0000 1,25% Data16/06/2026 64,7500 65,0000 260