Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 -0,45% Ora17:35 10,9500 11,2000 125.453
B.F. 4,9700 Ora17:35 4,9700 4,9800 203.658
Ball Corp 50,8400 -1,51% Data22/06/2026 50,8400 50,8400 0
BANCA GENERALI 66,300 1,22% Ora17:35 65,550 66,300 9.556.181
BANCA IFIS 22,0000 Ora17:35 21,9000 22,1400 2.900.573
BANCA MEDIOLANUM 22,240 0,91% Ora17:35 21,970 22,240 17.462.830
BANCA MONTE PASCHI SIENA 10,864 -0,88% Ora17:36 10,856 10,988 143.876.320
BANCA SISTEMA 1,6620 -2,12% Ora17:35 1,6620 1,7140 54.177
BANCO BPM 15,735 0,22% Ora17:36 15,515 15,780 60.458.260
BANCO DE SABADELL 3,180 0,32% Ora16:51 3,140 3,180 6.233
BANCO SANTANDER 12,0400 0,75% Ora17:25 11,8380 12,0400 37.981
BANK OF AMERICA 49,9850 1,60% Ora15:35 48,8900 51,4900 168.192
BANK OZK 43,6000 -6,40% Data22/06/2026 43,6000 43,6000 0
Bankinter 15,0200 0,10% Data22/06/2026 15,0200 15,0200 0
BARRY CALLEBAUT N 1.231,0000 0,82% Data22/06/2026 1.231,0000 1.231,0000 0
BASF 49,0150 0,32% Ora17:24 48,5000 49,1650 51.033
BASICNET 7,1400 -1,52% Ora17:35 7,0300 7,2800 330.712
BASTOGI SPA 1,040 1,46% Ora16:12 1,020 1,040 4.957
BAWAG Group 169,3000 -3,97% Data22/06/2026 169,3000 169,3000 0
BAXTER INTERNATIONAL 17,3350 -4,57% Data22/06/2026 17,3350 17,3350 0
BAYER 37,9300 0,42% Ora17:35 37,0700 38,0500 1.550.084
BBVA 21,790 1,35% Ora16:03 21,500 21,830 35.534
BCA PROFILO 0,1630 Ora17:35 0,1610 0,1630 41.741
BCO DESIO BRIANZA 12,2600 3,37% Ora17:35 11,7400 12,2600 2.011.708
Bechtle 30,9600 -10,83% Data22/06/2026 30,9600 30,9600 0
BECTON, DICKINSON AND COMPANY 124,4000 -7,82% Data22/06/2026 124,4000 124,4000 0
BEEWIZE 0,3720 Ora17:28 0,3720 0,4120 33.372
BEIERSDORF 71,4000 -0,31% Data22/06/2026 71,4000 71,4000 0
Beijer Ref AB 12,0300 -0,41% Data22/06/2026 12,0300 12,0300 0
BELIMO N 1.010,00 -3,81% Ora09:54 1.010,00 1.010,00 141.400
BELLINI NAUTICA 3,08 1,32% Ora14:11 3,00 3,08 12.140
BENTLEY SYSTEMS INC-CLASS B 25,1800 -5,45% Data22/06/2026 25,1800 25,1800 0
BERKSHIRE HATHAWAY B 427,0500 0,05% Ora17:35 425,8000 430,4500 283.133
BEST BUY CO 67,320 3,57% Ora16:13 66,360 67,320 24.329
BESTBE HOLDING 0,0580 Data22/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6157 2,39% Ora16:25 0,6080 0,6157 716
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1900 -1,97% Ora17:35 3,1860 3,3480 18.887.178
BIESSE 5,9800 -0,50% Ora17:35 5,9600 6,0900 167.458
Bilfinger SE 90,7500 3,01% Data22/06/2026 90,7500 90,7500 0
BILL HOLDINGS INC 28,0000 -5,41% Data22/06/2026 28,0000 28,0000 0
Bio-Techne Corp 48,9100 -4,21% Data22/06/2026 48,9100 48,9100 0
BIOGEN 171,1600 0,01% Data22/06/2026 171,1600 171,1600 0
BIOMARIN PHARMACEUTICAL 48,70 0,08% Ora15:50 48,70 48,70 6.088
BITCOIN GROUP 26,3200 -1,20% Ora13:18 26,3000 27,8000 4.956
Bitdeer Tech 15,6480 -0,24% Data22/06/2026 15,6480 15,6480 0
BKW N 146,7000 0,48% Data22/06/2026 146,7000 146,7000 0
BLACKROCK 920,40 -0,11% Ora16:59 911,40 931,20 35.319
Blackstone Inc 109,000 -0,23% Ora15:31 109,000 109,000 872
BLOCK 64,650 -0,08% Ora13:15 64,650 64,650 3.168