Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,10	0,91%	09:00	11,10	11,10	289
B.F.	8,00	1,01%	05/10/2026	7,86	8,02	109.088
Ball Corp	50,5800	0,44%	05/10/2026	50,5800	50,5800	0
BANCA GENERALI	62,150	0,97%	09:06	61,900	62,150	52.643
BANCA IFIS	10,93	-0,64%	09:02	10,93	11,10	221.014
BANCA MEDIOLANUM	23,770	1,19%	09:06	23,680	23,770	242.677
BANCA MONTE PASCHI SIENA	11,462	0,83%	09:06	11,448	11,482	2.677.743
BANCA SISTEMA	1,554	1,70%	09:01	1,550	1,554	5.283
BANCO BPM	15,240	-0,20%	09:06	15,240	15,300	740.423
BANCO DE SABADELL	3,5480	2,25%	05/10/2026	3,5460	3,5480	1.242
BANCO SANTANDER	12,3260	4,81%	05/10/2026	12,0280	12,3360	27.093
BANK OF AMERICA	48,2900	1,62%	05/10/2026	47,9800	48,2900	1.304
BANK OZK	41,6100	0,31%	05/10/2026	41,4800	41,6100	1.456
Bankinter	15,7050		05/10/2026	15,7050	15,7050	0
BARRY CALLEBAUT N	1.115,0000	-1,59%	05/10/2026	1.115,0000	1.115,0000	0
BASF	50,280	0,44%	05/10/2026	49,640	50,330	295.998
BASICNET	5,00	-3,10%	05/10/2026	5,00	5,30	133.295
BASTOGI SPA	1,2200	3,39%	05/10/2026	1,1800	1,2300	53.365
BAWAG Group	174,2000	0,52%	05/10/2026	174,2000	174,2000	0
BAXTER INTERNATIONAL	21,3400	1,67%	05/10/2026	21,3400	21,3400	0

BAYER	44,37	1,05%	09:05	44,16	44,37	9.119
BBVA	23,9500	1,48%	05/10/2026	23,5500	24,0700	22.106
BCA PROFILO	1,500	-1,19%	09:02	1,500	1,518	528
BCO DESIO BRIANZA	17,44	1,04%	09:04	17,24	17,50	186.038
Bechtle	34,2800	0,41%	05/10/2026	34,2800	34,2800	0
BECTON, DICKINSON AND COMPANY	159,0500	0,95%	05/10/2026	159,0500	159,0500	0
BEEWIZE	0,3000		05/10/2026	0,3000	0,3000	0
BEIERSDORF	75,6800	0,61%	05/10/2026	75,4800	75,6800	454
Beijer Ref AB	13,0200	2,04%	05/10/2026	13,0200	13,0200	0
BELIMO N	868,5000	2,48%	05/10/2026	864,0000	872,0000	49.505
BELLINI NAUTICA	4,6000		05/10/2026	4,5000	4,6000	13.800
BENDING SPOONS	28,80	-2,04%	09:00	28,80	28,80	1.930
BENTLEY SYSTEMS INC-CLASS B	30,9900	6,75%	05/10/2026	29,1500	31,0600	26.837
BERKSHIRE HATHAWAY B	450,500	0,40%	09:00	450,500	450,500	451
BEST BUY CO	77,6200	-1,22%	05/10/2026	77,6200	77,6200	0
BESTBE HOLDING	0,0580		05/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,2340	-0,90%	05/10/2026	7,2340	7,5200	9.014
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,368		09:05	2,348	2,372	251.148
BIESSE	4,890	1,24%	05/10/2026	4,780	4,895	239.204
Bilfinger SE	55,9000	0,54%	05/10/2026	54,6500	57,4500	2.571
BILL HOLDINGS INC	39,4000	3,41%	05/10/2026	39,4000	39,4000	0
Bio-Techne Corp	64,6800	0,65%	05/10/2026	64,6800	64,6800	0
BIOGEN	195,4000	-0,62%	05/10/2026	195,4000	197,8600	9.770
BIOMARIN PHARMACEUTICAL	51,2400	0,16%	05/10/2026	51,2400	51,2400	0
BITCOIN GROUP	28,7000	-1,17%	05/10/2026	28,2400	29,2800	10.476
Bitdeer Tech	9,7730	-2,19%	05/10/2026	9,7730	10,1500	98
BKW N	125,6000	0,56%	05/10/2026	125,6000	125,6000	0
BLACKROCK	943,0000	-0,67%	05/10/2026	943,0000	950,4000	3.772
Blackstone Inc	99,5600	-0,98%	05/10/2026	99,5600	99,5600	0

1 2 »