Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	0,45%	09:40	11,2000	11,2500	32.618
B.F.	7,7800	-0,26%	09:24	7,6800	7,8000	29.648
Ball Corp	49,6700	-0,46%	30/09/2026	49,6700	49,6700	0
BANCA GENERALI	63,3000	-1,48%	09:44	63,0000	63,8500	892.690
BANCA IFIS	11,4700	-1,38%	09:44	11,4300	11,7700	1.443.182
BANCA MEDIOLANUM	23,5100	-1,92%	09:44	23,4400	23,6900	3.103.461
BANCA MONTE PASCHI SIENA	11,6040	-1,26%	09:44	11,5740	11,7340	19.871.492
BANCA SISTEMA	1,5420	-1,15%	09:34	1,5400	1,5420	12.333
BANCO BPM	15,6200	-1,88%	09:44	15,5850	15,7650	7.754.964
BANCO DE SABADELL	3,5710	-2,43%	09:00	3,5710	3,5760	23.544
BANCO SANTANDER	12,3040	-0,87%	09:00	12,3040	12,3040	1.230
BANK OF AMERICA	48,3250	-0,33%	30/09/2026	48,3250	48,6000	2.948
BANK OZK	40,6200	-0,15%	30/09/2026	40,6200	40,6200	0
Bankinter	16,3550	-1,42%	30/09/2026	16,3550	16,3550	0
BARRY CALLEBAUT N	1.151,0000	1,23%	30/09/2026	1.151,0000	1.151,0000	0
BASF	49,5150	-1,91%	09:29	49,4600	49,5650	76.849
BASICNET	5,3400	-1,11%	09:42	5,3000	5,4200	23.409
BASTOGI SPA	1,2050	-1,23%	30/09/2026	1,2000	1,2500	15.972
BAWAG Group	180,9000	-0,88%	30/09/2026	180,9000	180,9000	0
BAXTER INTERNATIONAL	21,0000	1,69%	30/09/2026	21,0000	21,0000	0

BAYER	46,7200	-2,48%	09:36	46,6800	47,3600	396.276
BBVA	24,5000	-1,84%	09:00	24,5000	24,5500	32.406
BCA PROFILO	1,4660	-9,62%	09:36	1,4640	1,6220	79.673
BCO DESIO BRIANZA	17,4400	-2,57%	09:44	17,1000	17,9000	649.891
Bechtle	34,4400	0,12%	30/09/2026	34,4400	34,4400	0
BECTON, DICKINSON AND COMPANY	158,8500	-0,75%	30/09/2026	158,8500	158,8500	0
BEEWIZE	0,3180	-1,85%	30/09/2026	0,3040	0,3400	2.056
BEIERSDORF	77,3800	-0,28%	30/09/2026	77,3800	77,3800	0
Beijer Ref AB	12,8800	-2,05%	30/09/2026	12,8800	12,8800	0
BELIMO N	850,0000	-2,13%	30/09/2026	850,0000	856,5000	17.000
BELLINI NAUTICA	4,5600	1,33%	09:21	4,5600	4,5600	2.280
BENDING SPOONS	29,8000	1,02%	09:37	29,7000	30,1000	3.035
BENTLEY SYSTEMS INC-CLASS B	28,1900	2,70%	30/09/2026	28,1900	28,1900	0
BERKSHIRE HATHAWAY B	439,3500	-0,39%	09:15	439,3500	440,6500	35.168
BEST BUY CO	78,3200	0,51%	30/09/2026	78,3200	78,3200	0
BESTBE HOLDING	0,0580		30/09/2026	0,0580	0,0580	0
BEYOND MEAT	7,2500		09:21	7,2500	7,2500	239
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,5760	-5,15%	09:44	2,5620	2,6800	3.486.315
BIESSE	4,9250	-0,71%	09:41	4,8800	5,1000	117.106
Bilfinger SE	55,7000	-1,50%	30/09/2026	55,7000	55,7000	0
BILL HOLDINGS INC	38,0000	3,83%	30/09/2026	38,0000	38,0000	0
Bio-Techne Corp	63,7800	0,06%	30/09/2026	63,7800	63,7800	0
BIOGEN	200,8500	0,75%	30/09/2026	199,9000	200,8500	402
BIOMARIN PHARMACEUTICAL	54,3400	-3,55%	09:35	54,3400	54,5200	2.722
BITCOIN GROUP	28,680	1,85%	30/09/2026	28,600	28,700	4.302
Bitdeer Tech	9,3680	-4,11%	30/09/2026	9,3680	9,3680	0
BKW N	124,1000	-1,74%	30/09/2026	124,1000	124,1000	0
BLACKROCK	940,8000	0,11%	30/09/2026	940,8000	944,0000	4.704
Blackstone Inc	99,3000	-0,95%	30/09/2026	99,3000	100,0000	596

1 2 »