Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,1000	1,68%	17:11	11,8500	12,6500	579.569
B.F.	4,3200	-0,69%	16:50	4,3200	4,3900	67.781
Ball Corp	52,6000	-1,57%	19/03/2026	52,6000	52,6000	0
BANCA GENERALI	50,2000	-2,14%	17:16	50,1500	52,6000	9.090.559
BANCA IFIS	21,8400	-1,00%	17:15	21,7800	22,3200	2.556.996

BANCA MEDIOLANUM	16,4800	-1,44%	17:16	16,4400	17,0900	14.629.061
BANCA MONTE PASCHI SIENA	7,0410	1,06%	17:16	7,0080	7,2510	225.326.624
BANCA SISTEMA	1,6320	0,49%	17:11	1,6200	1,6420	8.555
BANCO BPM	11,4600	-1,04%	17:16	11,4250	12,0000	70.798.192
BANCO DE SABADELL	3,0620	-0,10%	09:30	3,0620	3,0620	3
BANCO SANTANDER	9,2540	-0,73%	16:54	9,1840	9,6220	90.653
BANK OF AMERICA	40,4950	-0,88%	11:10	40,4950	40,9350	4.105
BANK OZK	38,0700	-0,08%	19/03/2026	38,0700	38,0700	0
Bankinter	13,0550	-1,10%	19/03/2026	13,0550	13,0550	0
BARRY CALLEBAUT N	1.430,0000	-3,38%	19/03/2026	1.430,0000	1.430,0000	0
BASF	45,59	-1,38%	17:16	45,59	46,62	163.958
BASICNET	5,9000	-0,67%	17:09	5,8000	6,1100	147.455
BASTOGI SPA	0,992	-2,75%	16:39	0,988	1,050	41.322
BAWAG Group	125,7000	-1,64%	19/03/2026	125,7000	125,7000	0
BAXTER INTERNATIONAL	14,3780	-4,53%	19/03/2026	14,3780	14,3780	0

BAYER	38,3750	-0,22%	17:15	38,1500	40,0000	592.004
BBVA	17,7300	-0,48%	15:59	17,7300	18,2900	78.154
BCA POP SONDRIO	15,0850	-2,61%	17:16	14,9700	15,9200	10.247.942
BCA PROFILO	0,1550	-2,21%	17:03	0,1535	0,1590	86.029
BCO DESIO BRIANZA	8,4200	-2,66%	17:15	8,4100	8,8700	483.012
Bechtle	30,2000	-1,11%	19/03/2026	30,2000	30,2000	0
BECTON, DICKINSON AND COMPANY	137,4500	0,07%	19/03/2026	137,4500	137,4500	0
BEEWIZE	0,3570	8,18%	17:08	0,3220	0,3580	7.654
BEIERSDORF	72,9800	0,77%	15:12	72,9800	73,7200	138.521
Beijer Ref AB	12,1300	-1,66%	19/03/2026	12,1300	12,1300	0
BELIMO N	705,0000	-5,37%	19/03/2026	705,0000	705,0000	0
BELLINI NAUTICA	2,74	-2,49%	15:00	2,74	2,74	1.370
BENTLEY SYSTEMS INC-CLASS B	32,4000	-0,61%	19/03/2026	32,4000	32,4000	0
BERKSHIRE HATHAWAY B	416,5000	-0,30%	17:15	415,8000	418,5500	90.872
BEST BUY CO	54,990	-3,49%	15:22	54,990	54,990	55
BESTBE HOLDING	0,0580		19/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6042	-0,23%	16:54	0,6042	0,6172	10.792
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0320	-4,29%	17:16	2,9840	3,1880	5.816.759
BIESSE	5,2000	0,78%	17:00	5,1000	5,2400	242.931
Bilfinger SE	98,1500	-7,41%	19/03/2026	98,1500	98,1500	0
BILL HOLDINGS INC	34,2200	0,23%	19/03/2026	34,2200	34,2200	0
Bio-Techne Corp	43,6000	-0,91%	19/03/2026	43,6000	43,6000	0
BIOGEN	157,650	-0,38%	15:36	156,950	157,650	4.412
BIOMARIN PHARMACEUTICAL	47,7700	-0,85%	19/03/2026	47,7700	47,7700	0
BITCOIN GROUP	28,940	2,19%	13:21	28,940	28,940	1.013
Bitdeer Tech	7,2800	-7,14%	19/03/2026	7,2800	7,2800	0
BKW N	168,0000		19/03/2026	168,0000	168,0000	0
BLACKROCK	829,900	-0,04%	16:07	829,900	829,900	1.660
Blackstone Inc	96,30	-3,70%	14:40	96,30	102,92	1.992

1 2 »