Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500		13/10/2026	10,8000	11,1000	45.672
B.F.	7,9800	1,01%	09:26	7,9000	7,9800	5.273
Ball Corp	52,8400	-0,83%	13/10/2026	52,8400	52,8400	0
BANCA GENERALI	61,4000	-0,65%	09:28	61,4000	61,8500	245.364
BANCA IFIS	10,3300	0,88%	09:22	10,2400	10,3800	300.732
BANCA MEDIOLANUM	23,0800	-0,86%	09:28	23,0800	23,2400	601.083
BANCA MONTE PASCHI SIENA	11,2240	0,21%	09:28	11,1700	11,2500	4.828.920
BANCA SISTEMA	1,5600	-1,27%	13/10/2026	1,5600	1,6220	29.943
BANCO BPM	14,6150	-0,24%	09:28	14,5950	14,6850	3.603.438
BANCO DE SABADELL	3,5890	1,61%	13/10/2026	3,5890	3,5890	0
BANCO SANTANDER	12,2360	0,30%	09:22	12,2360	12,2360	86
BANK OF AMERICA	48,5950	-0,32%	13/10/2026	48,0150	48,9050	14.919
BANK OZK	40,3100	1,03%	13/10/2026	40,3100	40,3100	0
Bankinter	15,3100	1,12%	13/10/2026	15,3100	16,6450	200.484
BARRY CALLEBAUT N	1.122,0000	0,81%	13/10/2026	1.122,0000	1.122,0000	0
BASF	51,6000	0,35%	09:28	51,6000	51,9600	1.242
BASICNET	5,1200	2,91%	09:25	4,9750	5,1200	26.744
BASTOGI SPA	1,2000	-1,23%	13/10/2026	1,2000	1,2600	105.414
BAWAG Group	171,0000	0,59%	13/10/2026	171,0000	171,0000	0
BAXTER INTERNATIONAL	22,1900	0,91%	13/10/2026	22,1900	22,1900	0

BAYER	44,5000	1,18%	09:21	44,2000	44,5000	68.271
BBVA	23,4300	1,21%	09:09	23,4200	23,4300	422
BCA PROFILO	1,5000	0,67%	09:15	1,5000	1,5000	13.029
BCO DESIO BRIANZA	16,5200	-0,84%	09:16	16,5000	16,6600	12.788
Bechtle	35,0600	0,52%	13/10/2026	35,0600	35,0600	0
BECTON, DICKINSON AND COMPANY	166,9000	-0,45%	13/10/2026	166,9000	166,9000	0
BEEWIZE	0,2900		09:05	0,2900	0,2900	290
BEIERSDORF	79,6600	0,56%	13/10/2026	79,6600	79,6600	0
Beijer Ref AB	12,3600	-2,60%	13/10/2026	12,3600	12,3600	0
BELIMO N	857,0000	-0,70%	13/10/2026	857,0000	857,0000	0
BELLINI NAUTICA	4,8400	0,83%	09:19	4,7800	4,8400	4.810
BENDING SPOONS	33,8000	-1,17%	09:10	33,8000	35,0000	4.121
BENTLEY SYSTEMS INC-CLASS B	31,7100	-0,53%	13/10/2026	31,7100	31,7100	0
BERKSHIRE HATHAWAY B	465,1500	-0,45%	09:26	464,8000	466,0000	46.556
BEST BUY CO	78,9000	1,94%	13/10/2026	78,9000	78,9000	0
BESTBE HOLDING	0,0580		13/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,7540	6,36%	09:16	6,7540	6,7540	54
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0720	2,17%	09:28	2,0480	2,0780	311.241
BIESSE	4,6550	-0,32%	09:23	4,6550	4,6700	1.781
Bilfinger SE	54,6000	-1,27%	13/10/2026	54,6000	54,6000	0
BILL HOLDINGS INC	39,5000	-0,75%	13/10/2026	39,5000	39,5000	0
Bio-Techne Corp	64,7800	-0,03%	13/10/2026	64,7800	64,7800	0
BIOGEN	204,4500	-2,50%	13/10/2026	203,4500	210,1500	45.388
BIOMARIN PHARMACEUTICAL	48,9200	-2,02%	13/10/2026	48,9200	48,9200	0
BITCOIN GROUP	26,9400	4,34%	13/10/2026	25,6800	27,2600	16.703
Bitdeer Tech	8,1060	-2,81%	13/10/2026	8,1060	8,1060	0
BKW N	127,5000	0,71%	13/10/2026	127,5000	127,5000	0
BLACKROCK	959,4000	-2,32%	09:24	959,4000	959,4000	33.579
Blackstone Inc	99,5000	-3,07%	13/10/2026	99,5000	99,5000	0

1 2 »