Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 -0,87% Ora13:02 11,3500 11,5000 25.220
B.F. 5,1000 Ora13:39 5,0800 5,1400 40.327
Ball Corp 54,7000 -0,44% Data28/08/2026 54,7000 54,7000 0
BANCA GENERALI 65,9500 -0,60% Ora13:35 65,7500 66,3500 1.597.231
BANCA IFIS 15,0100 -5,00% Ora13:42 14,9400 15,3100 5.240.205
BANCA MEDIOLANUM 24,1900 0,12% Ora13:51 24,0900 24,2700 1.702.311
BANCA MONTE PASCHI SIENA 11,5840 1,61% Ora13:50 11,3600 11,5840 50.163.208
BANCA SISTEMA 1,610 0,63% Ora13:41 1,600 1,610 5.436
BANCO BPM 16,0850 0,66% Ora13:51 15,8600 16,0950 10.146.544
BANCO DE SABADELL 3,621 0,19% Ora12:49 3,621 3,631 28.292
BANCO SANTANDER 12,7720 0,22% Ora13:42 12,7200 12,7720 37.556
BANK OF AMERICA 53,9300 0,39% Ora12:25 53,4800 53,9300 4.467
BANK OZK 42,7400 1,02% Data28/08/2026 42,7400 42,7400 0
Bankinter 17,0850 2,06% Data28/08/2026 17,0850 17,0850 0
BARRY CALLEBAUT N 1.184,0000 -0,67% Data28/08/2026 1.184,0000 1.184,0000 0
BASF 53,1200 1,03% Ora13:37 52,5000 53,2300 80.191
BASICNET 5,9800 -0,33% Ora12:19 5,9300 6,0300 18.653
BASTOGI SPA 1,1400 0,88% Ora09:00 1,1400 1,1400 1
BAWAG Group 179,5000 0,50% Data28/08/2026 179,5000 179,5000 0
BAXTER INTERNATIONAL 22,4100 -9,96% Data28/08/2026 22,4100 22,4100 0
BAYER 48,8300 0,35% Ora13:07 48,7300 49,1100 121.329
BBVA 25,200 1,20% Ora13:31 25,140 25,200 32.730
BCA PROFILO 1,7020 -0,93% Ora12:59 1,7008 1,7390 34.866
BCO DESIO BRIANZA 17,1000 2,27% Ora13:41 16,6000 17,1600 588.146
Bechtle 37,6400 1,13% Data28/08/2026 37,6400 37,6400 0
BECTON, DICKINSON AND COMPANY 160,6000 -3,95% Ora15:41 160,6000 160,6000 1.606
BEEWIZE 0,3500 -0,57% Ora14:47 0,3500 0,3500 210
BEIERSDORF 80,7000 -0,37% Ora17:24 80,7000 81,3000 16.744
Beijer Ref AB 12,4100 1,39% Data28/08/2026 12,4100 12,4100 0
BELIMO N 931,0000 1,80% Ora16:03 930,5000 931,0000 63.281
BELLINI NAUTICA 4,0600 Data28/08/2026 4,0600 4,0600 0
BENDING SPOONS 39,0000 -0,51% Ora10:54 37,0000 39,6000 42.667
BENTLEY SYSTEMS INC-CLASS B 32,5900 -0,52% Data28/08/2026 32,5900 32,5900 0
BERKSHIRE HATHAWAY B 435,1000 -0,17% Ora13:35 434,4500 435,6500 63.107
BEST BUY CO 72,8600 -5,55% Ora10:07 72,8600 72,8600 73
BESTBE HOLDING 0,0580 Data28/08/2026 0,0580 0,0580 0
BEYOND MEAT 11,8420 -2,07% Ora11:34 10,7280 12,2700 2.004
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1540 0,13% Ora13:43 3,1380 3,1720 656.622
BIESSE 5,2800 -1,12% Ora12:49 5,2400 5,3700 117.278
Bilfinger SE 86,2000 7,21% Ora09:49 86,2000 86,2000 2.327
BILL HOLDINGS INC 42,3000 0,48% Data28/08/2026 42,3000 42,3000 0
Bio-Techne Corp 62,2200 0,23% Data28/08/2026 62,2200 62,2200 0
BIOGEN 188,2200 -0,65% Ora17:35 187,4200 191,7800 9.806
BIOMARIN PHARMACEUTICAL 57,140 -2,32% Ora13:22 57,140 57,520 6.670
BITCOIN GROUP 26,920 -2,82% Ora10:15 26,920 26,920 511
Bitdeer Tech 9,0010 -9,97% Data28/08/2026 9,0010 9,0010 0
BKW N 134,4000 -0,15% Data28/08/2026 134,4000 134,4000 0
BLACKROCK 1.002,000 -0,84% Ora13:19 1.002,000 1.014,000 13.104
Blackstone Inc 123,700 -0,76% Ora11:13 123,700 123,700 619