Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,10 -0,82% Ora10:32 12,10 12,25 12.038
B.F. 4,3400 0,93% Ora09:00 4,3400 4,3400 391
Ball Corp 49,4800 1,19% Data24/03/2026 49,4800 49,4800 0
BANCA GENERALI 50,7000 1,44% Ora10:35 50,4000 51,1000 4.106.255
BANCA IFIS 22,3600 1,82% Ora10:33 22,2000 22,3800 2.333.051
BANCA MEDIOLANUM 16,9200 1,50% Ora10:33 16,8000 17,0200 5.178.047
BANCA MONTE PASCHI SIENA 7,5180 2,38% Ora10:35 7,4430 7,5420 67.453.520
BANCA SISTEMA 1,6320 0,12% Ora10:21 1,6320 1,6460 25.716
BANCO BPM 12,0100 3,05% Ora10:34 11,8300 12,0350 19.549.718
BANCO DE SABADELL 3,1000 3,13% Ora09:19 3,1000 3,1000 1.032
BANCO SANTANDER 9,680 1,70% Ora10:34 9,680 9,680 19.360
BANK OF AMERICA 42,125 2,66% Ora09:49 42,125 42,125 843
BANK OZK 38,9400 1,70% Data24/03/2026 38,9400 38,9400 0
Bankinter 13,1750 1,54% Data24/03/2026 13,1750 13,1750 0
BARRY CALLEBAUT N 1.460,0000 1,39% Data24/03/2026 1.460,0000 1.460,0000 0
BASF 49,67 1,89% Ora10:27 49,30 50,08 270.208
BASICNET 6,3700 5,12% Ora10:29 6,1500 6,3900 92.016
BASTOGI SPA 1,0350 0,49% Ora09:03 1,0350 1,0400 3.110
BAWAG Group 128,0000 -1,31% Data24/03/2026 128,0000 128,0000 0
BAXTER INTERNATIONAL 14,4060 1,97% Data24/03/2026 14,4060 14,4060 0
BAYER 38,4450 0,26% Ora10:33 38,3100 38,7000 196.386
BBVA 18,6900 3,60% Ora09:48 18,2400 18,7300 7.991
BCA POP SONDRIO 15,9950 2,40% Ora10:34 15,8500 16,1000 1.442.827
BCA PROFILO 0,1530 -0,97% Ora09:36 0,1530 0,1555 3.958
BCO DESIO BRIANZA 8,7300 1,16% Ora10:30 8,6400 8,8000 245.201
Bechtle 26,8000 -2,26% Data24/03/2026 26,8000 26,8000 0
BECTON, DICKINSON AND COMPANY 135,6500 0,97% Data24/03/2026 135,6500 135,6500 0
BEEWIZE 0,3540 7,27% Data24/03/2026 0,3270 0,3540 9.228
BEIERSDORF 73,6000 1,02% Data24/03/2026 73,6000 73,6000 0
Beijer Ref AB 11,7000 -0,51% Data24/03/2026 11,7000 11,7000 0
BELIMO N 710,0000 -0,70% Data24/03/2026 710,0000 710,0000 0
BELLINI NAUTICA 2,81 0,72% Ora10:23 2,81 2,81 1.405
BENTLEY SYSTEMS INC-CLASS B 32,0000 -2,44% Data24/03/2026 32,0000 32,0000 0
BERKSHIRE HATHAWAY B 415,5000 0,02% Ora09:53 414,7500 416,3500 71.408
BEST BUY CO 53,2100 -2,37% Data24/03/2026 53,2100 53,2100 0
BESTBE HOLDING 0,0580 Data24/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6086 0,36% Data24/03/2026 0,6042 0,6130 3.130
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2200 4,75% Ora10:34 3,1100 3,2580 2.255.946
BIESSE 5,4100 0,93% Ora09:37 5,3300 5,4800 47.430
Bilfinger SE 99,9000 -0,70% Data24/03/2026 99,9000 99,9000 0
BILL HOLDINGS INC 32,5650 -3,24% Data24/03/2026 32,5650 32,5650 0
Bio-Techne Corp 46,0000 1,77% Data24/03/2026 46,0000 46,0000 0
BIOGEN 158,9000 0,38% Data24/03/2026 158,9000 158,9000 0
BIOMARIN PHARMACEUTICAL 46,5700 -1,23% Data24/03/2026 46,5700 46,5700 0
BITCOIN GROUP 29,1000 3,34% Ora09:34 29,1000 29,1000 524
Bitdeer Tech 7,2000 -2,96% Data24/03/2026 7,2000 7,2000 0
BKW N 164,0000 -0,61% Data24/03/2026 164,0000 164,0000 0
BLACKROCK 842,5000 0,01% Data24/03/2026 834,6000 852,3000 28.645
Blackstone Inc 95,3500 4,15% Data24/03/2026 91,8000 98,8900 191