Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,530 8,16% Ora11:29 0,500 0,530 4.150
E-NOVIA 2,0000 Data25/06/2026 2,0000 2,0000 0
E.ON 18,105 3,55% Ora16:22 17,980 18,105 234
E.T.S. Engineering and Technical Services 6,70 3,88% Ora10:57 6,65 6,70 10.035
Eastman Chemical 61,5200 -1,79% Data25/06/2026 61,5200 61,5200 0
Eaton Corp PLC 368,700 1,88% Ora15:52 365,000 368,700 38.457
EBAY 96,07 -2,35% Ora16:01 96,07 96,07 96
ECHOSTAR CORP-A 81,000 -19,88% Ora15:59 81,000 84,080 2.151
ECKERT & ZIEGLER 15,3000 -3,83% Data25/06/2026 15,3000 15,3000 0
ECOLAB 249,2000 1,10% Data25/06/2026 249,2000 249,2000 0
ECOMEMBRANE 5,3000 -2,75% Ora16:32 5,3000 5,6500 75.260
ECOSUNTEK 3,3400 1,83% Ora16:26 3,2800 3,3400 24.041
EDGELAB 5,4500 Data25/06/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,7100 -1,87% Ora09:00 4,7100 4,7100 264
EDILIZIACROBATICA 3,0500 Data25/06/2026 3,0500 3,0500 0
Edison Intern 65,420 1,14% Ora16:45 65,400 65,420 4.317
EDISON R 1,926 0,21% Ora17:05 1,906 1,942 208.214
EDWARDS LIFESCIENCES 80,300 1,21% Ora14:06 80,300 80,300 4.979
EGOMNIA 0,5000 Data25/06/2026 0,5000 0,5000 0
EL.EN. 16,8100 0,24% Ora17:06 16,6500 16,9500 183.277
Electrolux 2,6440 0,19% Data25/06/2026 2,6440 2,6440 0
ELECTRONIC ARTS 180,0000 0,28% Data25/06/2026 180,0000 180,0000 0
Elekta 4,4420 -0,58% Data25/06/2026 4,4420 4,4420 0
ELEVANCE HEALTH 339,4000 -0,38% Data25/06/2026 339,4000 339,4000 0
ELF BEAUTY INC 56,200 -3,54% Ora15:07 56,200 56,200 6.463
ELI LILLY & COMPANY 1.004,20 2,56% Ora16:58 981,80 1.005,00 387.057
ELICA 1,160 -1,28% Ora16:47 1,155 1,175 33.914
Elisa Oyj 37,6000 -1,98% Data25/06/2026 37,6000 37,6000 0
ELSA SOLUTIONS 2,16 Ora10:14 2,14 2,16 15.090
EMAK 0,8820 -0,90% Ora17:07 0,8710 0,8970 71.650
EMCOR GROUP INC 765,800 1,27% Ora17:00 760,200 765,800 5.333
EMERSON ELECTRIC 127,2000 0,79% Data25/06/2026 127,2000 127,2000 0
EMMA VILLAS 1,43 2,88% Ora16:59 1,41 1,43 5.665
EMS-CHEMIE N 750,0000 -0,66% Data25/06/2026 750,0000 750,0000 0
ENA 0,7300 Data25/06/2026 0,7300 0,7300 0
ENAGAS 17,87 0,68% Ora11:44 17,87 17,89 12.513
ENAV 5,2400 0,87% Ora17:07 5,1600 5,3300 2.553.745
ENDESA 39,270 1,50% Ora12:03 39,270 39,270 196
ENEL 10,054 1,90% Ora17:09 9,882 10,088 145.708.912
ENERGY 0,6960 -3,33% Ora17:02 0,6960 0,7580 11.889
ENERGY TIME 6,95 -0,71% Ora15:36 6,95 7,15 10.600
ENERVIT 4,89 Ora11:36 4,77 4,89 2.171
ENGIE 27,030 1,96% Ora16:50 26,820 27,110 54.488
ENI 20,3950 -1,92% Ora17:09 20,1850 20,6900 173.016.656
ENOVIX CORP 5,41 -0,92% Ora15:38 5,30 5,47 3.862
Enphase Energy 40,860 -5,35% Ora17:08 40,860 43,495 43.768
ENSIGN GROUP INC/THE 146,7000 1,10% Data25/06/2026 146,7000 146,7000 0
ENTEGRIS INC 155,0000 3,33% Data25/06/2026 155,0000 155,0000 0
Entergy Corp 100,7500 0,05% Data25/06/2026 100,7500 100,7500 0
EOG Resources Inc 117,7000 Data25/06/2026 117,7000 117,7000 0