Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,480 -2,04% Ora11:49 0,470 0,480 10.060
E-NOVIA 2,0000 Data23/09/2026 2,0000 2,0000 0
E.ON 17,170 -0,38% Ora09:51 17,170 17,170 1.511
E.T.S. Engineering and Technical Services 7,15 0,70% Ora11:46 7,10 7,15 4.275
Eastman Chemical 59,2400 1,23% Data23/09/2026 59,2400 59,2400 0
Eaton Corp PLC 386,0000 0,05% Data23/09/2026 386,0000 386,0000 0
EBAY 94,7500 0,46% Data23/09/2026 93,9900 95,0500 190
ECHOSTAR CORP-A 82,6000 -0,92% Data23/09/2026 82,6000 82,6000 0
ECHOSTAR CORP-A 82,6000 -0,92% Data23/09/2026 82,6000 82,6000 0
ECKERT & ZIEGLER 12,3800 -0,88% Data23/09/2026 12,3800 12,3800 0
ECOLAB 242,2000 1,21% Data23/09/2026 242,2000 242,2000 0
ECOMEMBRANE 6,85 1,48% Ora10:57 6,80 6,85 2.730
ECOSUNTEK 3,64 Ora10:01 3,64 3,64 2.548
EDGELAB 5,1000 Data23/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,1000 -0,24% Data23/09/2026 4,0100 4,1600 5.744
EDILIZIACROBATICA 1,995 3,10% Ora11:30 1,975 2,000 2.987
Edison Intern 47,2400 -2,86% Data23/09/2026 47,2400 48,0000 709
EDISON R 1,9600 Ora12:02 1,9600 1,9960 88.873
EDWARDS LIFESCIENCES 77,4400 -0,56% Data23/09/2026 77,4400 77,4400 0
EGOMNIA 0,5000 Data23/09/2026 0,5000 0,5000 0
EHI 9,9000 1,54% Ora09:35 9,8000 9,9000 2.955
EL.EN. 16,1300 1,26% Ora12:03 15,6700 16,1300 167.419
Electrolux 2,3510 0,17% Data23/09/2026 2,3510 2,3510 0
Elekta 4,6300 1,00% Data23/09/2026 4,6300 4,6300 0
ELEVANCE HEALTH 350,6000 -0,48% Data23/09/2026 350,6000 350,6000 0
ELF BEAUTY INC 84,200 2,63% Ora11:33 84,200 87,140 72.812
ELI LILLY & COMPANY 1.009,0000 -0,63% Ora11:19 1.008,4000 1.011,8000 60.599
ELICA 1,135 Ora11:08 1,135 1,135 1.824
Elisa Oyj 37,4000 -0,05% Data23/09/2026 37,4000 37,4000 0
ELSA SOLUTIONS 2,22 -0,89% Ora10:17 2,22 2,22 3.330
EMAK 0,8060 -0,12% Ora11:44 0,8050 0,8150 14.627
EMCOR GROUP INC 666,8000 3,44% Ora09:00 666,8000 666,8000 6.668
EMERSON ELECTRIC 136,2500 1,49% Data23/09/2026 136,2500 136,2500 0
EMMA VILLAS 1,4100 1,44% Data23/09/2026 1,4000 1,4400 7.050
EMS-CHEMIE N 885,0000 0,57% Data23/09/2026 885,0000 885,0000 0
ENA 0,510 -1,92% Ora10:08 0,510 0,510 510
ENAGAS 16,6000 -1,01% Data23/09/2026 16,6000 16,6000 0
ENAV 4,9580 0,36% Ora11:59 4,9140 4,9700 255.756
ENDESA 41,91 -0,21% Ora10:01 41,91 41,91 1.676
ENEL 8,8370 0,12% Ora12:05 8,7520 8,8510 26.557.206
ENERGY 0,636 -0,63% Ora10:54 0,632 0,660 6.788
ENERGY TIME 7,8000 -2,50% Data23/09/2026 7,5500 8,0000 66.300
ENERVIT 5,3000 0,38% Ora11:04 5,1200 5,3000 15.003
ENGIE 23,450 -0,89% Ora09:44 23,450 23,450 586
ENI 24,2500 0,87% Ora12:05 24,0300 24,3100 60.367.448
ENOVIX CORP 2,6150 -0,76% Data23/09/2026 2,5800 2,6200 2.641
Enphase Energy 29,2800 -0,22% Ora10:19 29,2800 29,2800 586
ENSIGN GROUP INC/THE 154,7000 0,49% Data23/09/2026 154,7000 154,7000 0
ENTEGRIS INC 133,0000 3,91% Data23/09/2026 133,0000 133,0000 0
ENTERA 1,00 Ora12:04 0,95 1,00 720