Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 -1,89% Ora17:27 0,5200 0,5200 520
E-NOVIA 2,0000 Data08/06/2026 2,0000 2,0000 0
E.ON 18,6200 1,67% Ora17:38 18,1700 18,6200 10.588
E.T.S. Engineering and Technical Services 6,50 0,78% Ora13:25 6,50 6,55 3.915
Eastman Chemical 61,7400 -1,63% Data08/06/2026 61,7400 61,7400 0
Eaton Corp PLC 349,900 -2,10% Ora16:14 346,100 349,900 3.480
EBAY 94,4400 -0,88% Ora13:51 94,3300 94,4400 2.358
ECHOSTAR CORP-A 98,20 -3,06% Ora17:00 98,20 101,76 51.420
ECKERT & ZIEGLER 15,5600 -0,64% Data08/06/2026 15,5600 15,5600 0
ECOLAB 223,5000 0,36% Data08/06/2026 223,5000 223,5000 0
ECOMEMBRANE 6,3000 1,61% Ora14:03 6,1000 6,3000 9.960
ECOSUNTEK 3,2400 Ora17:14 3,1200 3,2800 46.374
EDGELAB 5,3000 Data08/06/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,3800 -0,23% Ora15:40 4,2900 4,3900 10.054
EDILIZIACROBATICA 3,0500 Data08/06/2026 3,0500 3,0500 0
Edison Intern 62,4400 -1,67% Data08/06/2026 62,4400 62,4400 0
EDISON R 1,9800 -1,00% Ora17:35 1,9800 2,0000 78.743
EDWARDS LIFESCIENCES 75,0800 1,30% Ora17:02 75,0800 75,0800 150
EGOMNIA 0,5000 Data08/06/2026 0,5000 0,5000 0
EL.EN. 15,8000 1,41% Ora17:35 15,4200 15,8000 558.441
Electrolux 3,0600 4,79% Ora10:16 3,0600 3,0600 5.202
ELECTRONIC ARTS 175,5000 -0,28% Data08/06/2026 175,5000 175,5000 0
Elekta 4,8740 0,54% Data08/06/2026 4,8740 4,8740 0
ELEVANCE HEALTH 364,0000 1,51% Data08/06/2026 364,0000 364,0000 0
ELF BEAUTY INC 44,6000 -0,22% Ora11:37 44,6000 44,7100 9.591
ELI LILLY & COMPANY 1.006,600 -0,12% Ora17:35 992,300 1.036,800 1.359.105
ELICA 1,2600 -0,79% Ora14:42 1,2550 1,2600 1.389
Elisa Oyj 40,6200 -0,93% Data08/06/2026 40,6200 40,6200 0
ELSA SOLUTIONS 2,3200 -0,85% Ora09:15 2,3200 2,3200 3.480
EMAK 0,8890 -0,78% Ora17:35 0,8850 0,9080 151.578
EMCOR GROUP INC 717,2000 -0,47% Data08/06/2026 717,2000 717,2000 0
EMERSON ELECTRIC 120,8500 0,12% Data08/06/2026 120,8500 120,8500 0
EMMA VILLAS 1,18 3,51% Ora17:05 1,16 1,18 7.620
EMS-CHEMIE N 760,0000 -3,18% Data08/06/2026 760,0000 760,0000 0
ENA 0,7000 -5,41% Ora17:38 0,7000 0,7300 3.970
ENAGAS 17,28 1,65% Ora13:49 17,28 17,28 1.728
ENAV 5,2400 0,38% Ora17:35 5,1750 5,2750 3.426.011
ENDESA 36,800 Ora09:50 36,800 36,800 2.208
ENEL 9,570 -0,71% Ora17:35 9,570 9,677 149.853.632
ENERGY 0,8140 1,75% Ora17:35 0,7840 0,8160 6.490
ENERGY TIME 6,80 10,57% Ora17:06 6,30 6,80 74.825
ENERTRONICA SANTERNO 0,8400 Data04/06/2026 0,8400 0,8400 0
ENERVIT 4,7500 -0,21% Ora16:11 4,6500 4,8600 23.452
ENGIE 26,7300 -0,82% Ora16:09 26,7300 27,1200 27.061
ENI 23,5000 -0,21% Ora17:35 23,4450 24,0900 181.336.736
ENOVIX CORP 6,5100 -0,91% Ora15:56 6,2000 6,5300 50.901
Enphase Energy 50,650 -1,90% Ora17:22 48,100 50,650 32.900
ENSIGN GROUP INC/THE 137,3500 -6,82% Data08/06/2026 137,3500 137,3500 0
ENTEGRIS INC 118,0 Ora13:28 118,0 118,0 118
Entergy Corp 94,5200 -2,07% Data08/06/2026 94,5200 94,5200 0