Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300		27/08/2026	0,5300	0,5300	0
E-NOVIA	2,0000		27/08/2026	2,0000	2,0000	0
E.ON	17,780	1,57%	11:54	17,780	17,780	533
E.T.S. Engineering and Technical Services	7,50	2,04%	14:02	7,50	7,50	2.250
Eastman Chemical	62,6400	0,80%	27/08/2026	62,6400	62,6400	0
Eaton Corp PLC	358,200	-1,81%	10:57	358,200	358,200	358
EBAY	87,2900	-2,89%	27/08/2026	84,9600	87,2900	5.237
ECHOSTAR CORP-A	73,290	0,74%	27/08/2026	73,290	73,290	0
ECHOSTAR CORP-A	73,2900	0,74%	27/08/2026	73,2900	73,2900	0
ECKERT & ZIEGLER	13,15	-3,59%	11:36	13,15	13,15	1.920
ECOLAB	245,8000	-2,07%	27/08/2026	245,8000	245,8000	0
ECOMEMBRANE	5,4500	-0,91%	11:16	5,4500	5,4500	2.180
ECOSUNTEK	3,7400	-1,06%	14:47	3,6600	3,8000	98.523
EDGELAB	4,9600		27/08/2026	4,9600	4,9600	0
EDIL SAN FELICE	4,45	-1,33%	11:50	4,45	4,45	859
EDILIZIACROBATICA	3,0500		27/08/2026	3,0500	3,0500	0
Edison Intern	62,8000	-1,88%	27/08/2026	62,8000	62,8000	0
EDISON R	1,9200	-1,03%	14:34	1,9160	1,9380	21.978
EDWARDS LIFESCIENCES	77,7600	-0,33%	27/08/2026	77,7600	77,7600	0
EGOMNIA	0,5000		27/08/2026	0,5000	0,5000	0

EHI	9,9800		27/08/2026	9,9800	9,9800	998
EL.EN.	15,4300	0,85%	14:10	15,1100	15,5300	293.285
Electrolux	2,6630	-1,15%	27/08/2026	2,6630	2,6630	0
Elekta	4,7180	-5,73%	27/08/2026	4,7180	4,7180	0
ELEVANCE HEALTH	346,4000		27/08/2026	346,4000	346,4000	0
ELF BEAUTY INC	91,4800		27/08/2026	91,4800	91,4800	0
ELI LILLY & COMPANY	1.017,2000	0,20%	14:22	1.010,4000	1.019,6000	150.259
ELICA	1,170	-0,85%	14:04	1,170	1,185	1.653
Elisa Oyj	36,7200	-1,08%	27/08/2026	36,7200	36,7200	0
ELSA SOLUTIONS	2,2800	4,59%	13:54	2,1800	2,3400	45.210
EMAK	0,8290	0,36%	10:55	0,8160	0,8290	22.481
EMCOR GROUP INC	661,0000	1,35%	27/08/2026	661,0000	661,0000	0
EMERSON ELECTRIC	136,0000	0,97%	27/08/2026	136,0000	136,0000	0
EMMA VILLAS	1,4400	0,70%	14:07	1,3000	1,4800	60.730
EMS-CHEMIE N	845,0000	2,42%	27/08/2026	845,0000	845,0000	0
ENA	0,4620	-3,75%	09:03	0,4620	0,4620	231
ENAGAS	16,6400	-1,01%	27/08/2026	16,6400	16,6400	0
ENAV	5,0550	-0,20%	14:44	5,0150	5,0900	481.701
ENDESA	41,7000	-0,67%	27/08/2026	41,7000	41,7000	0
ENEL	9,4800	1,20%	14:49	9,3860	9,5060	35.484.960
ENERGY	0,640	1,59%	13:03	0,640	0,640	8.960
ENERGY TIME	7,4000		27/08/2026	7,4000	7,4000	0
ENERVIT	5,00	-0,79%	10:38	4,91	5,00	11.431
ENGIE	24,4300	1,24%	14:14	24,2300	24,4500	22.485
ENI	22,8100	0,44%	14:48	22,8100	23,0600	51.097.916
ENOVIX CORP	3,0900	2,32%	09:13	3,0900	3,0900	253
Enphase Energy	33,5600	-1,06%	14:02	33,5600	33,5600	101
ENSIGN GROUP INC/THE	150,9000	-2,39%	27/08/2026	150,9000	150,9000	0
ENTEGRIS INC	124,0000	1,64%	27/08/2026	124,0000	124,0000	0
ENTERA	1,1000		27/08/2026	1,1000	1,1000	0

1 2 »