Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100	-2,86%	29/06/2026	0,5100	0,5150	3.075
E-NOVIA	2,0000		29/06/2026	2,0000	2,0000	0
E.ON	18,1450	0,58%	29/06/2026	18,0800	18,1450	1.446
E.T.S. Engineering and Technical Services	6,4000		29/06/2026	6,4000	6,4000	0
Eastman Chemical	58,8800	-3,76%	29/06/2026	58,8800	58,8800	0
Eaton Corp PLC	352,4000	0,26%	29/06/2026	352,4000	352,4000	0
EBAY	97,0800	2,10%	29/06/2026	94,4200	97,1500	32.626
ECHOSTAR CORP-A	88,7500		16:55	88,7500	88,7500	19.969
ECHOSTAR CORP-A	84,0000	3,70%	10:00	83,0000	84,0000	3.752
ECKERT & ZIEGLER	15,2400	-0,13%	29/06/2026	15,2400	15,2400	0
ECOLAB	243,6000	-2,01%	29/06/2026	243,6000	243,6000	0
ECOMEMBRANE	5,8000	5,45%	29/06/2026	5,4000	5,8000	28.530
ECOSUNTEK	3,3400	-0,60%	29/06/2026	3,2800	3,4000	36.438
EDGELAB	5,4500		29/06/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,8900		29/06/2026	4,8900	4,8900	4.890
EDILIZIACROBATICA	3,0500		29/06/2026	3,0500	3,0500	0
Edison Intern	65,9600	-0,03%	29/06/2026	65,9600	65,9600	0
EDISON R	1,9140	-0,52%	29/06/2026	1,9000	1,9320	167.860
EDWARDS LIFESCIENCES	80,3600	-0,27%	29/06/2026	80,3600	80,3600	0
EGOMNIA	0,5000		29/06/2026	0,5000	0,5000	0

EL.EN.	17,1500	-0,58%	29/06/2026	16,9200	17,4900	1.352.973
Electrolux	2,6900	-3,31%	29/06/2026	2,6900	2,6900	0
ELECTRONIC ARTS	180,0000	0,28%	29/06/2026	180,0000	180,0000	0
Elekta	4,3920	-1,04%	29/06/2026	4,3920	4,3920	0
ELEVANCE HEALTH	341,8000	-0,90%	29/06/2026	341,8000	341,8000	0
ELF BEAUTY INC	59,4200	1,30%	29/06/2026	59,4200	59,4200	0
ELI LILLY & COMPANY	1.057,0000	0,94%	29/06/2026	1.054,8000	1.085,0000	1.019.162
ELICA	1,1600		29/06/2026	1,1600	1,1600	7.772
Elisa Oyj	37,2800	-3,17%	29/06/2026	37,2800	37,2800	0
ELSA SOLUTIONS	2,1400	0,94%	29/06/2026	2,1400	2,1400	2.140
EMAK	0,8660	-1,03%	29/06/2026	0,8660	0,8880	76.180
EMCOR GROUP INC	714,8000	-1,73%	29/06/2026	711,8000	714,8000	2.847
EMERSON ELECTRIC	124,1000	-0,80%	29/06/2026	124,1000	124,1000	0
EMMA VILLAS	1,3300	0,76%	29/06/2026	1,3300	1,3300	2.660
EMS-CHEMIE N	770,0000	1,32%	29/06/2026	770,0000	770,0000	0
ENA	0,7150	2,14%	29/06/2026	0,7100	0,7150	1.425
ENAGAS	17,2600	-2,43%	29/06/2026	17,2600	17,7700	1.950
ENAV	5,1550	-1,06%	29/06/2026	5,1200	5,1950	1.921.984
ENDESA	39,9200	0,66%	29/06/2026	39,4300	40,0700	15.464
ENEL	10,1020	0,04%	29/06/2026	10,0300	10,1560	163.775.504
ENERGY	0,7500	4,75%	29/06/2026	0,6840	0,7500	16.180
ENERGY TIME	6,9500		29/06/2026	6,9500	6,9500	0
ENERVIT	4,6500	-1,69%	29/06/2026	4,6500	4,8200	9.194
ENGIE	27,4300	0,48%	29/06/2026	27,3500	27,4800	15.055
ENI	20,5000	1,41%	29/06/2026	20,3700	20,6350	140.842.272
ENOVIX CORP	5,0800	-1,55%	29/06/2026	5,0800	5,2400	2.227
Enphase Energy	40,3900	-1,66%	29/06/2026	40,0900	41,0100	19.065
ENSIGN GROUP INC/THE	144,9500	0,28%	29/06/2026	144,9500	144,9500	0
ENTEGRIS INC	143,0000	2,14%	29/06/2026	143,0000	143,0000	0
Entergy Corp	101,4000	-0,30%	29/06/2026	101,4000	101,4000	0

1 2 »