Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 Ora10:18 0,510 0,510 1.020
E-NOVIA 2,0000 Data08/04/2026 2,0000 2,0000 0
E.ON 19,655 -0,38% Ora14:23 19,655 19,825 10.196
E.P.H. 0,0990 5,32% Ora17:16 0,0940 0,1150 130.411
E.T.S. Engineering and Technical Services 5,70 2,70% Ora17:23 5,45 5,85 23.670
Eastman Chemical 63,2000 -0,94% Data08/04/2026 63,2000 63,2000 0
Eaton Corp PLC 328,5000 4,92% Data08/04/2026 328,5000 328,5000 0
EBAY 83,000 -1,07% Ora15:26 83,000 83,000 16.600
ECHOSTAR CORP-A 102,7400 -1,72% Data08/04/2026 102,7400 111,5600 14.486
ECKERT & ZIEGLER 14,7100 3,45% Data08/04/2026 14,7100 14,7100 0
ECOLAB 230,1000 1,81% Data08/04/2026 229,3000 230,1000 460
ECOMEMBRANE 4,80 Ora14:14 4,80 4,80 1.920
ECOSUNTEK 2,6200 1,55% Ora17:17 2,6000 2,7000 31.332
EDGELAB 4,94 1,65% Data08/04/2026 4,94 4,94 4.940
EDIL SAN FELICE 4,2400 0,95% Ora17:29 4,2400 4,4500 7.254
EDILIZIACROBATICA 3,9200 1,82% Ora17:29 3,8500 4,1100 16.253
Edison Intern 63,0200 0,61% Data08/04/2026 63,0200 63,0200 0
EDISON R 2,1900 -0,45% Ora17:19 2,1750 2,2100 60.141
EDWARDS LIFESCIENCES 70,6600 1,41% Data08/04/2026 70,6600 70,6600 0
EGOMNIA 0,5000 Data08/04/2026 0,5000 0,5000 0
EL.EN. 12,5800 -1,49% Ora17:29 12,4400 12,7700 678.882
Electrolux 5,9080 6,03% Data08/04/2026 5,9080 5,9080 0
ELECTRONIC ARTS 174,5000 Data08/04/2026 174,5000 174,5000 0
Elekta 5,0900 0,89% Data08/04/2026 5,0900 5,0900 0
ELES 3,1900 Ora12:55 3,1900 3,1900 54.230
ELEVANCE HEALTH 271,1000 0,56% Data08/04/2026 270,1000 271,1000 9.217
ELF BEAUTY INC 54,4800 0,89% Data08/04/2026 54,4800 56,4200 2.179
ELI LILLY & COMPANY 813,7000 -0,49% Ora17:07 804,4000 818,9000 498.133
ELICA 1,200 0,84% Ora17:18 1,170 1,215 51.403
Elisa Oyj 43,8600 -0,68% Data08/04/2026 43,8600 43,8600 0
ELSA SOLUTIONS 2,1800 3,81% Ora09:47 2,1600 2,1800 9.760
EMAK 0,880 -0,45% Ora17:29 0,874 0,893 40.210
EMCOR GROUP INC 672,2000 2,28% Data08/04/2026 671,2000 672,2000 4.033
EMERSON ELECTRIC 122,8500 7,34% Data08/04/2026 122,8500 122,8500 0
EMMA VILLAS 1,22 -1,61% Ora13:32 1,22 1,22 6.100
EMS-CHEMIE N 695,0000 1,46% Data08/04/2026 695,0000 695,0000 0
ENA 0,7300 3,55% Data08/04/2026 0,7100 0,7300 12.045
ENAGAS 17,0600 -0,81% Data08/04/2026 16,7900 17,0600 30.367
ENAV 5,4600 0,55% Ora17:29 5,4000 5,4900 2.425.032
ENDESA 37,7200 0,27% Data08/04/2026 37,0900 37,7200 8.600
ENEL 9,8620 0,11% Ora17:29 9,8180 9,9400 98.997.880
ENERGY 0,7480 -2,86% Ora16:50 0,7300 0,7900 46.879
ENERGY TIME 4,18 -0,95% Ora11:38 4,18 4,18 2.090
ENERTRONICA SANTERNO 0,8400 Data08/04/2026 0,8400 0,8400 0
ENERVIT 4,3600 0,93% Ora17:28 4,2100 4,3900 66.355
ENGIE 29,1000 Ora17:19 29,1000 29,2300 80.723
ENI 24,3450 3,60% Ora17:29 23,6700 24,4250 274.314.016
ENOVIX CORP 4,9500 6,80% Data08/04/2026 4,8800 5,0000 19.894
Enphase Energy 27,7800 -0,96% Ora15:59 27,6700 28,0700 2.947
ENSIGN GROUP INC/THE 175,2000 -1,10% Data08/04/2026 175,2000 175,2000 0