Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4380 -2,67% Ora16:20 0,4320 0,4440 11.832
E-NOVIA 2,0000 Data02/10/2026 2,0000 2,0000 0
E.ON 16,985 -0,90% Ora15:49 16,985 16,985 170
E.T.S. Engineering and Technical Services 6,9000 3,76% Ora14:43 6,8500 6,9000 6.180
Eastman Chemical 57,3800 3,57% Data02/10/2026 57,3800 57,3800 0
Eaton Corp PLC 387,0000 -1,12% Ora15:43 387,0000 389,3000 5.054
EBAY 93,6900 -0,20% Ora15:25 93,6900 93,6900 94
ECHOSTAR CORP-A 85,000 5,80% Ora15:44 85,000 85,000 10.200
ECHOSTAR CORP-A 81,8200 2,89% Data02/10/2026 80,3400 81,8200 4.500
ECKERT & ZIEGLER 12,2500 -0,73% Data02/10/2026 12,2500 12,2500 0
ECOLAB 244,2000 2,43% Data02/10/2026 244,2000 244,2000 0
ECOMEMBRANE 6,8000 2,26% Ora14:31 6,7000 6,9000 24.430
ECOSUNTEK 3,80 3,83% Ora16:56 3,68 3,82 109.933
EDGELAB 4,3800 -2,67% Ora11:17 4,3800 4,3800 2.190
EDIL SAN FELICE 3,6500 -5,19% Ora16:19 3,5900 3,8600 66.030
EDILIZIACROBATICA 1,815 -1,89% Ora15:57 1,815 1,815 2.051
Edison Intern 47,92 1,35% Ora16:13 47,92 48,51 11.130
EDISON R 1,882 -0,11% Ora16:59 1,874 1,888 12.442
EDWARDS LIFESCIENCES 76,2400 0,58% Data02/10/2026 76,2400 76,2400 0
EGOMNIA 0,5000 Data02/10/2026 0,5000 0,5000 0
EHI 9,7000 2,11% Ora10:34 9,6000 9,7000 19.235
EL.EN. 16,3600 0,55% Ora17:08 16,2600 16,4600 375.791
Electrolux 2,310 -8,70% Ora15:54 2,200 2,390 19.732
Elekta 4,374 -4,12% Ora10:06 4,374 4,374 192
ELEVANCE HEALTH 343,2000 1,72% Data02/10/2026 343,2000 343,2000 0
ELF BEAUTY INC 94,5800 3,50% Ora09:16 94,5800 94,5800 5.675
ELI LILLY & COMPANY 1.019,6000 0,22% Ora16:55 1.017,8000 1.036,8000 305.780
ELICA 1,135 -0,87% Ora16:22 1,135 1,145 1.362
Elisa Oyj 36,4600 Data02/10/2026 36,4600 36,4600 0
ELSA SOLUTIONS 2,26 5,61% Ora16:44 2,18 2,26 6.630
EMAK 0,7870 -0,76% Ora16:46 0,7780 0,8080 52.237
EMCOR GROUP INC 697,0000 1,34% Ora16:19 697,0000 697,0000 2.788
EMERSON ELECTRIC 143,7000 2,53% Data02/10/2026 143,7000 143,7000 0
EMMA VILLAS 1,2100 4,31% Ora13:43 1,1800 1,2400 12.665
EMS-CHEMIE N 890,0000 1,14% Data02/10/2026 890,0000 890,0000 0
ENA 0,530 -3,64% Ora11:09 0,530 0,530 1.325
ENAGAS 16,6400 1,09% Data02/10/2026 16,6400 16,6400 0
ENAV 4,9260 0,12% Ora17:07 4,8680 4,9400 313.363
ENDESA 42,09 2,91% Ora16:41 42,09 42,09 421
ENEL 8,7460 -0,60% Ora17:11 8,7400 8,8500 50.867.860
ENERGY 0,2200 -12,00% Data02/10/2026 0,2200 0,2890 114.648
ENERGY TIME 7,55 -3,82% Ora11:28 7,55 7,70 7.625
ENERVIT 5,2600 3,14% Ora16:40 5,1000 5,2800 3.413
ENGIE 22,7500 -0,22% Ora15:38 20,5500 22,7600 24.295
ENI 24,3700 0,74% Ora17:11 24,0700 24,5050 100.810.712
ENOVIX CORP 2,4500 -3,92% Ora16:00 2,4350 2,4500 2.797
Enphase Energy 29,5000 -1,44% Ora16:36 29,5000 29,7550 22.003
ENSIGN GROUP INC/THE 153,4500 0,95% Data02/10/2026 153,4500 153,4500 0
ENTEGRIS INC 148,0000 6,47% Data02/10/2026 148,0000 148,0000 0
ENTERA 0,745 -3,25% Ora16:25 0,740 0,745 8.565