Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Data25/05/2026 0,5400 0,5400 0
E-NOVIA 2,0000 Data25/05/2026 2,0000 2,0000 0
E.ON 18,4500 0,68% Data25/05/2026 18,4500 18,4500 0
E.T.S. Engineering and Technical Services 6,1000 Ora09:39 6,1000 6,1000 3.660
Eastman Chemical 66,8200 4,77% Data25/05/2026 66,8200 66,8200 0
Eaton Corp PLC 351,4000 4,71% Ora12:39 351,4000 353,4000 14.816
EBAY 99,36 -2,11% Ora15:53 99,36 99,36 199
ECHOSTAR CORP-A 114,5000 6,45% Ora10:54 107,5800 118,6400 14.142
ECKERT & ZIEGLER 15,4200 2,53% Data25/05/2026 15,4200 15,4200 0
ECOLAB 215,7000 1,13% Ora09:38 215,7000 215,7000 2.157
ECOMEMBRANE 5,3500 0,94% Ora17:35 5,2000 5,3500 14.770
ECOSUNTEK 3,4200 4,91% Ora17:35 3,3200 3,5000 144.385
EDGELAB 5,6000 -5,88% Ora17:19 5,6000 5,7000 5.650
EDIL SAN FELICE 4,5200 -0,44% Ora16:01 4,4100 4,5200 6.409
EDILIZIACROBATICA 3,0500 Data25/05/2026 3,0500 3,0500 0
Edison Intern 63,8000 4,66% Data25/05/2026 63,8000 63,8000 0
EDISON R 2,0350 -1,21% Ora17:35 2,0150 2,0750 324.845
EDWARDS LIFESCIENCES 75,7000 3,73% Data25/05/2026 75,7000 75,7000 0
EGOMNIA 0,5000 Data25/05/2026 0,5000 0,5000 0
EL.EN. 15,0700 -0,13% Ora17:35 14,9200 15,1700 776.734
Electrolux 4,1030 -8,94% Data25/05/2026 4,1030 4,1030 0
ELECTRONIC ARTS 190,0000 9,20% Data25/05/2026 190,0000 190,0000 0
Elekta 5,5550 2,49% Data25/05/2026 5,5550 5,5550 0
ELEVANCE HEALTH 347,8000 2,35% Data25/05/2026 347,8000 347,8000 0
ELF BEAUTY INC 49,5400 9,38% Data25/05/2026 49,5400 49,5400 0
ELI LILLY & COMPANY 922,00 0,86% Ora17:35 912,00 945,00 326.425
ELICA 1,215 1,25% Ora17:35 1,200 1,215 26.468
Elisa Oyj 42,6400 0,38% Data25/05/2026 42,6400 42,6400 0
ELSA SOLUTIONS 2,3400 Ora14:18 2,3400 2,4200 8.350
EMAK 0,9000 3,45% Ora17:39 0,8550 0,9070 179.727
EMCOR GROUP INC 801,6000 9,06% Data25/05/2026 801,6000 801,6000 0
EMERSON ELECTRIC 111,8500 -4,36% Data25/05/2026 111,8500 111,8500 0
EMMA VILLAS 1,1300 Ora10:15 1,1300 1,1500 4.005
EMS-CHEMIE N 830,0000 8,50% Data25/05/2026 830,0000 830,0000 0
ENA 0,685 12,30% Ora16:48 0,625 0,685 17.933
ENAGAS 17,29 0,23% Ora12:40 17,29 17,29 69
ENAV 5,2550 0,48% Ora17:35 5,2300 5,3050 1.402.521
ENDESA 18,4900 -0,67% Data29/01/2024 18,3450 18,6600 11.932.392
ENEL 9,799 1,04% Ora17:35 9,748 9,829 95.060.944
ENERGY 0,7500 2,18% Ora17:35 0,7260 0,7540 10.845
ENERGY TIME 5,4500 Data25/05/2026 5,4500 5,4500 0
ENERTRONICA SANTERNO 0,8400 Data25/05/2026 0,8400 0,8400 0
ENERVIT 4,7400 0,64% Ora14:36 4,6500 4,7400 15.593
ENGIE 27,2900 0,44% Ora13:14 27,2000 27,3100 14.699
ENI 23,0400 -1,09% Ora17:38 22,6900 23,0400 146.326.224
ENOVIX CORP 6,2000 7,08% Data25/05/2026 6,2000 6,2000 0
Enphase Energy 56,250 2,12% Ora17:25 55,570 56,960 10.054
ENSIGN GROUP INC/THE 151,4000 2,51% Data25/05/2026 151,4000 151,4000 0
ENTEGRIS INC 119,0000 3,48% Data25/05/2026 119,0000 119,0000 0
Entergy Corp 97,4600 1,02% Data25/05/2026 97,4600 97,4600 0