Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420	-3,39%	30/10/2026	0,3360	0,3440	4.446
E-NOVIA	2,0000		30/10/2026	2,0000	2,0000	0
E.ON	18,9050	-0,40%	30/10/2026	18,8850	19,1100	13.706
E.T.S. Engineering and Technical Services	6,80	-4,90%	30/10/2026	6,70	6,90	20.400
Eastman Chemical	59,1800	-1,92%	30/10/2026	59,1800	59,1800	0
Eaton Corp PLC	333,000	-6,01%	30/10/2026	333,000	341,400	63.270
EBAY	109,3800	0,72%	30/10/2026	108,1200	109,3800	5.469
ECHOSTAR CORP-A	86,080	-1,22%	30/10/2026	85,480	87,000	116.208
ECHOSTAR CORP-A	86,0800	-1,22%	30/10/2026	85,4800	87,0000	116.208
ECKERT & ZIEGLER	13,3200	0,76%	30/10/2026	13,3200	13,3200	0
ECOLAB	271,8000	1,95%	30/10/2026	271,8000	271,8000	0
ECOMEMBRANE	6,30	-0,79%	30/10/2026	6,30	6,40	3.780
ECOSUNTEK	3,0800	3,36%	30/10/2026	2,9600	3,0800	41.146
EDGELAB	3,98	-6,57%	30/10/2026	3,98	4,14	15.920
EDIL SAN FELICE	4,11	-3,07%	30/10/2026	4,06	4,17	27.890
EDILIZIACROBATICA	1,505	-4,75%	30/10/2026	1,505	1,580	15.666
Edison Intern	53,280	0,26%	30/10/2026	53,140	53,280	10.656
EDISON R	1,8600	0,54%	30/10/2026	1,8420	1,8700	35.891
EDWARDS LIFESCIENCES	83,5600	-1,49%	30/10/2026	82,8600	83,5600	836
EGOMNIA	0,5000		30/10/2026	0,5000	0,5000	0

EHI	9,60		30/10/2026	9,60	9,60	4.800
EL.EN.	15,9900	-2,50%	30/10/2026	15,9300	16,3600	1.102.191
Electrolux	2,668	4,50%	30/10/2026	2,600	2,668	2.134
Elekta	5,3650	-0,28%	30/10/2026	5,3650	5,3650	0
ELEVANCE HEALTH	374,5000	-0,19%	30/10/2026	374,5000	374,5000	0
ELF BEAUTY INC	100,1500	-1,57%	30/10/2026	100,1500	100,1500	0
ELI LILLY & COMPANY	1.273,400	3,39%	30/10/2026	1.239,600	1.293,400	1.340.890
ELICA	1,1050	-1,34%	30/10/2026	1,1050	1,1050	4.355
Elisa Oyj	33,5000	3,84%	30/10/2026	33,5000	33,5000	0
ELSA SOLUTIONS	2,5200		30/10/2026	2,5200	2,5200	0
EMAK	0,768	0,79%	30/10/2026	0,760	0,768	69.531
EMCOR GROUP INC	613,0000	-4,93%	30/10/2026	613,0000	613,0000	0
EMERSON ELECTRIC	149,2000	-2,55%	30/10/2026	149,2000	149,2000	0
EMMA VILLAS	1,1400		30/10/2026	1,1400	1,1400	0
EMS-CHEMIE N	915,0000		30/10/2026	915,0000	915,0000	0
ENA	0,470	-2,08%	30/10/2026	0,464	0,490	5.170
ENAGAS	17,6200		30/10/2026	17,6200	17,6200	0
ENAV	5,1900	1,37%	30/10/2026	5,1200	5,2200	2.626.213
ENDESA	43,89	0,62%	30/10/2026	43,89	43,96	5.091
ENEL	9,318	0,16%	30/10/2026	9,242	9,355	95.264.772
ENERGY	0,1340		30/10/2026	0,1340	0,1340	0
ENERGY TIME	7,0500	-1,40%	30/10/2026	7,0500	7,1000	7.050
ENERVIT	4,5700	-2,35%	30/10/2026	4,5300	4,6600	11.105
ENGIE	23,410	-0,76%	30/10/2026	23,350	23,410	48.997
ENI	27,1350	0,91%	30/10/2026	27,0150	27,4000	217.164.933
ENOVIX CORP	2,920	-8,46%	30/10/2026	2,880	2,920	1.466
Enphase Energy	22,3550	-1,32%	30/10/2026	22,2000	22,8000	13.033
ENSIGN GROUP INC/THE	165,3500	-0,42%	30/10/2026	165,3500	165,3500	0
ENTEGRIS INC	137,0000	-6,16%	30/10/2026	137,0000	137,0000	0
ENTERA	0,9400		30/10/2026	0,9400	0,9400	0

1 2 »