Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4260	-2,29%	12/10/2026	0,4260	0,4400	5.538
E-NOVIA	2,0000		12/10/2026	2,0000	2,0000	0
E.ON	17,290	0,90%	12/10/2026	17,220	17,310	18.518
E.T.S. Engineering and Technical Services	6,95	0,72%	12/10/2026	6,95	6,95	4.170
Eastman Chemical	56,1800	-0,35%	12/10/2026	56,1800	56,1800	0
Eaton Corp PLC	386,9000	0,81%	12/10/2026	384,4000	386,9000	1.548
EBAY	106,320	6,39%	12/10/2026	103,440	106,320	319
ECHOSTAR CORP-A	84,580	-0,49%	12/10/2026	84,580	84,600	12.687
ECHOSTAR CORP-A	84,5800	-0,49%	12/10/2026	84,5800	84,6000	12.687
ECKERT & ZIEGLER	12,3800	0,16%	12/10/2026	12,3800	12,3800	0
ECOLAB	255,5000	1,55%	12/10/2026	255,5000	255,5000	0
ECOMEMBRANE	6,7000	-0,74%	12/10/2026	6,5500	6,7500	42.880
ECOSUNTEK	3,6400	-1,62%	12/10/2026	3,6000	3,9000	147.282
EDGELAB	4,2600		12/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,92	-1,26%	12/10/2026	3,92	3,93	7.758
EDILIZIACROBATICA	1,8200		12/10/2026	1,7850	1,8200	14.524
Edison Intern	49,6900	1,70%	12/10/2026	48,6900	49,6900	1.093
EDISON R	1,8720	-1,47%	12/10/2026	1,8620	1,9000	49.215
EDWARDS LIFESCIENCES	76,3600	2,14%	12/10/2026	76,3600	76,3600	0
EGOMNIA	0,5000		12/10/2026	0,5000	0,5000	0

EHI	9,7000		12/10/2026	9,7000	9,7000	0
EL.EN.	16,0700	0,12%	12/10/2026	15,8000	16,2500	681.416
Electrolux	2,2500	1,81%	12/10/2026	2,2500	2,2500	0
Elekta	4,8820	1,08%	12/10/2026	4,8820	4,8820	0
ELEVANCE HEALTH	376,3000	1,92%	12/10/2026	372,3000	376,3000	1.882
ELF BEAUTY INC	96,9600	0,41%	12/10/2026	96,9600	98,1800	194
ELI LILLY & COMPANY	1.056,6000	0,94%	12/10/2026	1.053,2000	1.065,6000	306.414
ELICA	1,115	-2,62%	12/10/2026	1,110	1,130	17.617
Elisa Oyj	35,0800	-0,85%	12/10/2026	35,0800	35,0800	0
ELSA SOLUTIONS	2,20	-3,51%	12/10/2026	2,14	2,26	24.200
EMAK	0,776	-1,90%	12/10/2026	0,776	0,797	64.172
EMCOR GROUP INC	703,6000	0,06%	12/10/2026	703,6000	703,6000	0
EMERSON ELECTRIC	146,2500	1,60%	12/10/2026	146,2500	146,2500	0
EMMA VILLAS	1,27	4,10%	12/10/2026	1,15	1,27	17.145
EMS-CHEMIE N	920,0000	-0,54%	12/10/2026	920,0000	920,0000	0
ENA	0,5500	10,00%	12/10/2026	0,5000	0,5550	8.250
ENAGAS	16,5300	0,18%	12/10/2026	16,5300	16,5300	0
ENAV	4,7260	0,17%	12/10/2026	4,7260	4,7900	1.487.835
ENDESA	42,6000	1,00%	12/10/2026	42,5000	43,4400	2.130
ENEL	8,918	0,58%	12/10/2026	8,878	8,977	101.822.424
ENERGY	0,1390	0,72%	12/10/2026	0,1380	0,1480	23.213
ENERGY TIME	7,50	-1,32%	12/10/2026	7,50	7,70	7.500
ENERVIT	4,94	-2,37%	12/10/2026	4,94	5,00	2.702
ENGIE	22,8700	0,35%	12/10/2026	22,7500	23,0400	24.700
ENI	25,4050	0,77%	12/10/2026	25,0450	25,6000	164.980.451
ENOVIX CORP	2,265	3,66%	12/10/2026	2,265	2,565	84.229
Enphase Energy	28,6400	-0,21%	12/10/2026	28,6400	28,6900	1.375
ENSIGN GROUP INC/THE	156,4500	1,66%	12/10/2026	156,4500	156,4500	0
ENTEGRIS INC	142,0000	-2,74%	12/10/2026	142,0000	142,0000	0
ENTERA	0,770	2,67%	12/10/2026	0,750	0,770	3.350

1 2 »