Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,400 -1,48% Ora12:30 0,396 0,400 1.984
E-NOVIA 2,0000 Data20/10/2026 2,0000 2,0000 0
E.ON 17,9400 1,16% Ora10:33 17,9400 18,0100 1.837
E.T.S. Engineering and Technical Services 6,7000 Data20/10/2026 6,7000 6,7500 16.080
Eastman Chemical 56,2000 0,79% Data20/10/2026 56,2000 56,2000 0
Eaton Corp PLC 345,2000 0,44% Ora09:00 345,2000 345,2000 1.726
EBAY 107,9600 1,31% Data20/10/2026 107,3400 107,9600 108
ECHOSTAR CORP-A 76,7800 -0,36% Data20/10/2026 76,7800 76,7800 0
ECHOSTAR CORP-A 76,7800 -0,36% Data20/10/2026 76,7800 76,7800 0
ECKERT & ZIEGLER 12,8100 -0,70% Data20/10/2026 12,8100 12,8100 0
ECOLAB 253,9000 -0,16% Data20/10/2026 253,9000 253,9000 0
ECOMEMBRANE 6,50 -1,52% Ora10:14 6,50 6,50 1.300
ECOSUNTEK 3,6400 1,68% Ora11:48 3,5600 3,6400 6.610
EDGELAB 4,2600 Data20/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,94 2,07% Ora12:37 3,85 3,94 14.666
EDILIZIACROBATICA 1,7050 -3,40% Ora12:30 1,7050 1,7600 6.242
Edison Intern 50,180 1,25% Ora11:36 50,180 50,300 9.544
EDISON R 1,8600 0,87% Ora12:04 1,8320 1,8660 14.520
EDWARDS LIFESCIENCES 78,3200 0,31% Data20/10/2026 78,3200 78,3200 0
EGOMNIA 0,5000 Data20/10/2026 0,5000 0,5000 0
EHI 9,7000 Data20/10/2026 9,7000 9,7000 0
EL.EN. 15,5200 0,65% Ora12:40 15,1900 15,6200 54.761
Electrolux 2,4190 -0,70% Data20/10/2026 2,4190 2,4190 0
Elekta 5,0700 -1,07% Data20/10/2026 5,0700 5,0700 0
ELEVANCE HEALTH 388,9000 1,83% Data20/10/2026 388,9000 388,9000 0
ELF BEAUTY INC 101,6500 -0,29% Data20/10/2026 101,6500 101,9500 305
ELI LILLY & COMPANY 1.140,4000 -1,18% Ora11:53 1.133,8000 1.142,8000 165.070
ELICA 1,110 1,37% Ora11:48 1,105 1,110 3.321
Elisa Oyj 35,6200 Data20/10/2026 35,6200 35,6200 0
ELSA SOLUTIONS 2,4800 4,20% Ora11:08 2,3200 2,5600 158.820
EMAK 0,770 -1,91% Ora12:22 0,767 0,770 4.845
EMCOR GROUP INC 625,4000 -3,46% Data20/10/2026 625,4000 634,0000 7.505
EMERSON ELECTRIC 142,4500 -1,42% Data20/10/2026 139,8500 142,4500 32.194
EMMA VILLAS 1,11 Ora11:11 1,11 1,11 2.775
EMS-CHEMIE N 950,0000 Data20/10/2026 950,0000 950,0000 0
ENA 0,5000 Data20/10/2026 0,5000 0,5000 0
ENAGAS 17,2700 1,29% Ora09:10 17,2700 17,2700 1.727
ENAV 4,9440 1,48% Ora12:34 4,8580 4,9440 394.319
ENDESA 42,3100 0,59% Data20/10/2026 42,1500 42,3100 42
ENEL 9,1570 -0,38% Ora12:41 9,0950 9,1850 29.432.808
ENERGY 0,1390 -0,71% Ora10:49 0,1300 0,1420 5.320
ENERGY TIME 7,6000 -1,30% Ora09:26 7,6000 7,8000 19.250
ENERVIT 4,9800 -0,40% Data20/10/2026 4,7900 4,9800 34.920
ENGIE 23,000 1,01% Ora11:05 23,000 23,150 12.491
ENI 26,2850 1,31% Ora12:41 26,1950 26,4500 57.105.148
ENOVIX CORP 2,0400 -3,77% Data20/10/2026 2,0400 2,0400 0
Enphase Energy 28,3500 3,83% Data20/10/2026 26,9750 28,3500 27.273
ENSIGN GROUP INC/THE 154,9500 -0,32% Data20/10/2026 154,9500 154,9500 0
ENTEGRIS INC 130,0000 -1,52% Data20/10/2026 130,0000 130,0000 0
ENTERA 0,8900 Data20/10/2026 0,8800 0,8900 6.408