Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 -4,55% Data14/10/2025 0,6100 0,6400 8.090
E-NOVIA 2,0000 Data14/10/2025 2,0000 2,0000 0
E.ON 16,3150 0,83% Data14/10/2025 16,3100 16,3300 48.972
E.P.H. 0,1090 -0,46% Data14/10/2025 0,1090 0,1095 2.389
E.T.S. Engineering and Technical Services 5,5300 -1,25% Data14/10/2025 5,5000 5,7140 43.896
Eastman Chemical 51,5600 -0,77% Data14/10/2025 51,5600 51,5600 0
Eaton Corp PLC 321,1500 -1,22% Data14/10/2025 320,2000 321,1500 30.442
EBAY 77,6500 0,94% Data14/10/2025 77,6500 77,6500 2.562
ECHOSTAR CORP-A 65,0000 0,78% Data14/10/2025 65,0000 65,0000 0
ECKERT & ZIEGLER 17,0000 -1,45% Data14/10/2025 17,0000 17,0000 0
ECOLAB 231,8000 -0,81% Data14/10/2025 231,8000 231,8000 0
ECOMEMBRANE 4,1000 -1,44% Data14/10/2025 4,1000 4,1000 2.460
ECOSUNTEK 2,1600 -2,70% Data14/10/2025 2,1600 2,1800 7.616
EDGELAB 6,3600 -1,55% Data14/10/2025 6,2600 6,6600 61.270
EDIL SAN FELICE 5,2800 -2,22% Data14/10/2025 5,2800 5,3000 21.438
EDILIZIACROBATICA 5,3000 -3,28% Data14/10/2025 5,3000 5,3800 19.605
Edison Intern 47,2500 2,92% Data14/10/2025 47,2500 47,2500 0
EDISON R 2,5550 0,59% Data14/10/2025 2,5200 2,5750 445.104
EDWARDS LIFESCIENCES 62,7100 -1,35% Data14/10/2025 62,7100 62,7100 0
EEMS 0,1655 -0,30% Data14/10/2025 0,1650 0,1670 10.853
EGOMNIA 0,5000 Data14/10/2025 0,5000 0,5000 0
EL.EN. 11,5700 0,09% Data14/10/2025 11,3600 11,7000 1.139.161
Electrolux 4,7150 -1,38% Data14/10/2025 4,7150 4,7150 0
ELECTRONIC ARTS 172,5200 -0,52% Data14/10/2025 172,5200 172,5200 0
Elekta 4,3440 -0,50% Data14/10/2025 4,3440 4,3440 0
ELES 2,2500 Data14/10/2025 2,2500 2,2600 20.260
ELEVANCE HEALTH 302,5000 -1,34% Data14/10/2025 302,5000 302,5000 0
ELI LILLY & COMPANY 696,9000 -2,72% Data14/10/2025 673,8000 709,3000 520.001
ELICA 1,7300 -0,57% Data14/10/2025 1,7300 1,7550 53.479
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,5000 Data14/10/2025 45,5000 45,5000 0
ELSA SOLUTIONS 1,7600 Data14/10/2025 1,7600 1,7600 0
EMAK 1,0040 0,80% Data14/10/2025 0,9850 1,0080 150.959
EMERSON ELECTRIC 112,0400 0,41% Data14/10/2025 112,0400 112,0400 0
EMMA VILLAS 1,8500 2,21% Data14/10/2025 1,7300 1,8500 15.730
EMS-CHEMIE N 600,0000 0,84% Data14/10/2025 600,0000 600,0000 0
ENA 0,8350 Data14/10/2025 0,8350 0,8350 0
ENAGAS 13,7300 0,88% Data14/10/2025 13,7300 13,7300 0
ENAV 4,4920 1,68% Data14/10/2025 4,4100 4,4920 5.696.365
ENDESA 28,9100 2,30% Data14/10/2025 28,9100 28,9100 0
ENEL 8,4460 1,16% Data14/10/2025 8,3350 8,4800 197.520.144
ENERGY 0,8760 -1,79% Data14/10/2025 0,8560 0,8760 8.646
ENERGY TIME 3,4100 Data14/10/2025 3,4100 3,5200 45.120
ENERTRONICA SANTERNO 0,8400 Data14/10/2025 0,8400 0,8400 0
ENERVIT 4,6400 Data14/10/2025 4,6000 4,7800 115.841
ENGIE 19,1300 0,76% Data14/10/2025 18,9600 19,1300 40.524
ENI 14,7000 -1,82% Data14/10/2025 14,7000 14,9260 216.421.728
ENOVIX CORP 11,1160 -2,01% Data14/10/2025 11,1160 11,1160 0
Enphase Energy 30,6000 Data14/10/2025 29,6850 30,6000 4.661
ENSIGN GROUP INC/THE 153,0000 Data14/10/2025 153,0000 153,0000 0