Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4700 Data28/09/2026 0,4700 0,4700 470
E-NOVIA 2,0000 Data28/09/2026 2,0000 2,0000 0
E.ON 16,990 -1,65% Ora12:30 16,795 16,990 7.455
E.T.S. Engineering and Technical Services 7,1500 Data28/09/2026 7,1500 7,1500 0
Eastman Chemical 57,6800 -0,93% Data28/09/2026 57,6800 57,6800 0
Eaton Corp PLC 385,000 -0,16% Ora14:48 383,000 385,000 19.225
EBAY 95,1800 0,13% Data28/09/2026 95,1800 95,1800 0
ECHOSTAR CORP-A 78,460 -2,07% Data28/09/2026 78,460 78,460 0
ECHOSTAR CORP-A 78,4600 -2,07% Data28/09/2026 78,4600 78,4600 0
ECKERT & ZIEGLER 12,5500 3,12% Data28/09/2026 12,5500 12,5500 0
ECOLAB 245,5000 1,15% Data28/09/2026 245,5000 245,5000 0
ECOMEMBRANE 6,90 0,73% Ora15:50 6,90 6,95 11.090
ECOSUNTEK 3,6600 1,67% Ora16:32 3,5800 3,6600 21.153
EDGELAB 5,1500 Data28/09/2026 5,1500 5,1500 0
EDIL SAN FELICE 3,8500 -2,53% Ora15:56 3,8000 3,9000 30.116
EDILIZIACROBATICA 2,000 Ora16:24 2,000 2,000 1.420
Edison Intern 45,66 -0,35% Ora14:36 45,66 45,66 6.849
EDISON R 1,9140 -1,03% Ora16:32 1,9060 1,9300 109.393
EDWARDS LIFESCIENCES 76,340 0,32% Ora15:42 76,340 76,340 382
EGOMNIA 0,5000 Data28/09/2026 0,5000 0,5000 0
EHI 9,9000 Data28/09/2026 9,9000 9,9000 0
EL.EN. 16,1400 1,06% Ora16:32 15,5400 16,2300 345.248
Electrolux 2,3670 0,72% Data28/09/2026 2,3670 2,3670 0
Elekta 4,5880 1,59% Data28/09/2026 4,5880 4,5880 0
ELEVANCE HEALTH 346,7000 -2,23% Data28/09/2026 346,7000 346,7000 0
ELF BEAUTY INC 87,6800 0,25% Data28/09/2026 87,6800 87,6800 0
ELI LILLY & COMPANY 1.032,0000 -1,21% Ora16:43 1.032,0000 1.050,6000 235.474
ELICA 1,1300 -1,31% Ora09:00 1,1300 1,1300 325
Elisa Oyj 37,7200 0,37% Data28/09/2026 37,7200 37,7200 0
ELSA SOLUTIONS 2,2200 Data28/09/2026 2,2200 2,2200 0
EMAK 0,8090 0,50% Ora16:08 0,8020 0,8090 22.424
EMCOR GROUP INC 667,8000 1,06% Data28/09/2026 667,8000 667,8000 0
EMERSON ELECTRIC 138,7000 -0,29% Data28/09/2026 138,7000 139,1500 416
EMMA VILLAS 1,4200 1,43% Ora09:17 1,4200 1,4200 2.840
EMS-CHEMIE N 870,0000 Data28/09/2026 870,0000 870,0000 0
ENA 0,478 -4,40% Ora16:37 0,478 0,498 1.468
ENAGAS 16,7000 0,54% Data28/09/2026 16,7000 16,7000 0
ENAV 4,9660 0,65% Ora16:38 4,9100 4,9880 545.080
ENDESA 42,10 -0,94% Ora09:49 42,10 42,10 2.526
ENEL 8,7500 0,42% Ora16:41 8,6820 8,8270 59.218.572
ENERGY 0,6680 1,52% Ora13:04 0,6440 0,6740 3.618
ENERGY TIME 7,85 0,64% Ora14:07 7,85 7,85 7.850
ENERVIT 5,3000 -1,49% Ora15:22 5,2000 5,4600 13.340
ENGIE 23,150 -0,77% Ora16:19 22,980 23,150 9.030
ENI 24,3150 -1,08% Ora16:41 24,0100 24,5700 125.129.424
ENOVIX CORP 2,315 -1,28% Ora15:35 2,315 2,315 6.843
Enphase Energy 27,4300 -1,49% Ora15:28 27,4300 27,4300 3.100
ENSIGN GROUP INC/THE 155,2500 2,07% Data28/09/2026 155,2500 155,2500 0
ENTEGRIS INC 135,0 13,45% Ora15:28 135,0 135,0 270
ENTERA 0,960 1,05% Ora11:49 0,960 0,960 2.736