Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,535	-7,76%	16:39	0,535	0,570	2.805
E-NOVIA	2,0000		03/06/2026	2,0000	2,0000	0
E.ON	18,180	0,83%	16:04	18,045	18,180	36.272
E.T.S. Engineering and Technical Services	7,3000	-1,35%	15:57	7,2000	7,6500	113.460
Eastman Chemical	65,8400	-0,51%	03/06/2026	65,8400	65,8400	0
Eaton Corp PLC	365,0000	1,73%	16:38	359,9000	365,0000	26.153
EBAY	93,28	-1,59%	13:55	93,24	94,27	4.767
ECHOSTAR CORP-A	104,0400	-3,09%	15:32	104,0400	106,8000	15.667
ECKERT & ZIEGLER	15,4200	-0,32%	03/06/2026	15,4200	15,4200	0
ECOLAB	222,0000	1,46%	03/06/2026	222,0000	222,0000	0
ECOMEMBRANE	6,9500	7,75%	17:35	6,4000	7,4500	575.870
ECOSUNTEK	3,3400	7,05%	17:27	3,1200	3,3600	90.769
EDGELAB	5,3000		03/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3700		15:19	4,3200	4,3700	19.307
EDILIZIACROBATICA	3,0500		03/06/2026	3,0500	3,0500	0
Edison Intern	62,3400	2,63%	03/06/2026	62,3400	62,3400	0
EDISON R	2,000	1,01%	17:35	1,948	2,000	503.843
EDWARDS LIFESCIENCES	73,9200	-2,22%	03/06/2026	73,9200	73,9200	0
EGOMNIA	0,5000		03/06/2026	0,5000	0,5000	0
EL.EN.	15,9300	-1,36%	17:35	15,7900	16,1700	803.818

Electrolux	2,684	3,23%	15:48	2,684	2,684	1.342
ELECTRONIC ARTS	180,5000	4,03%	03/06/2026	180,5000	180,5000	0
Elekta	4,9080	0,74%	03/06/2026	4,9080	4,9080	0
ELEVANCE HEALTH	338,8000	-0,70%	03/06/2026	338,8000	338,8000	0
ELF BEAUTY INC	44,1800	-3,52%	16:43	44,1800	45,5900	34.444
ELI LILLY & COMPANY	936,1000	2,15%	17:35	909,9000	936,1000	232.027
ELICA	1,260	-2,33%	15:52	1,260	1,290	13.960
Elisa Oyj	41,1800	-0,91%	03/06/2026	41,1800	41,1800	0
ELSA SOLUTIONS	2,4400	-2,40%	13:34	2,4000	2,4800	20.550
EMAK	0,8970	1,70%	17:35	0,8760	0,9160	187.464
EMCOR GROUP INC	730,4000	1,25%	03/06/2026	730,4000	730,4000	0
EMERSON ELECTRIC	122,9500	1,40%	03/06/2026	122,9500	122,9500	0
EMMA VILLAS	1,08	-8,47%	17:35	1,08	1,18	11.975
EMS-CHEMIE N	770,0000		03/06/2026	770,0000	770,0000	0
ENA	0,7500		03/06/2026	0,7500	0,7500	0
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	5,2450	-1,22%	17:35	5,1950	5,3000	2.654.289
ENDESA	36,3400	1,20%	09:28	36,3400	39,5100	37.925
ENEL	9,48000	-1,01%	17:37	9,48000	9,60300	228.112.192
ENERGY	0,8040	0,50%	16:44	0,7280	0,8080	32.494
ENERGY TIME	6,2500	-0,79%	17:13	6,1000	6,4000	77.850
ENERTRONICA SANTERNO	0,8400		03/06/2026	0,8400	0,8400	0
ENERVIT	4,7900	1,27%	15:31	4,7400	4,7900	4.167
ENGIE	26,89000	1,43%	17:07	26,84000	27,16000	19.268
ENI	23,45500	1,34%	17:39	23,32000	23,59000	201.874.976
ENOVIX CORP	7,24	-6,58%	15:47	7,24	7,37	11.868
Enphase Energy	61,020	4,36%	16:50	60,260	62,620	24.690
ENSIGN GROUP INC/THE	142,0500	0,07%	03/06/2026	142,0500	142,0500	0
ENTEGRIS INC	122,0000	-0,81%	03/06/2026	122,0000	122,0000	0
Entergy Corp	95,8000	4,22%	03/06/2026	95,8000	95,8000	0

1 2 »