Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,510	-3,77%	10:07	0,510	0,520	2.580
E-NOVIA	2,0000		31/08/2026	2,0000	2,0000	0
E.ON	17,8450	-0,22%	31/08/2026	17,8150	17,8600	17.488
E.T.S. Engineering and Technical Services	7,2000	-2,70%	09:31	7,2000	7,2000	4.320
Eastman Chemical	62,4000	-0,67%	31/08/2026	62,4000	62,4000	0
Eaton Corp PLC	350,3000	0,98%	09:00	350,3000	350,3000	3.503
EBAY	89,1800	-0,76%	31/08/2026	89,1800	89,1800	0
ECHOSTAR CORP-A	74,2700	0,05%	31/08/2026	74,2600	74,2700	74
ECHOSTAR CORP-A	74,2700	0,05%	31/08/2026	74,2600	74,2700	74
ECKERT & ZIEGLER	13,0000	-1,96%	31/08/2026	13,0000	13,0000	0
ECOLAB	244,7000	-0,89%	31/08/2026	244,7000	244,7000	0
ECOMEMBRANE	5,4500	-0,91%	09:00	5,4500	5,4500	2.180
ECOSUNTEK	3,5800	-2,19%	10:11	3,4800	3,7400	87.008
EDGELAB	4,9600		31/08/2026	4,9600	4,9600	0
EDIL SAN FELICE	4,3500	-0,91%	09:54	4,3500	4,3600	1.720
EDILIZIACROBATICA	3,0500		31/08/2026	3,0500	3,0500	0
Edison Intern	47,21	1,66%	10:03	47,21	47,21	472
EDISON R	1,9100		09:44	1,9100	1,9200	9.487
EDWARDS LIFESCIENCES	78,3000	0,62%	31/08/2026	78,3000	78,3000	0
EGOMNIA	0,5000		31/08/2026	0,5000	0,5000	0

EHI	9,9800		31/08/2026	9,9800	9,9800	0
EL.EN.	15,4600	0,19%	10:13	15,1700	15,5400	62.728
Electrolux	2,6130	-0,15%	31/08/2026	2,6130	2,6130	0
Elekta	5,2400	2,04%	31/08/2026	5,2400	5,2400	0
ELEVANCE HEALTH	338,8000	-1,11%	31/08/2026	338,8000	338,8000	0
ELF BEAUTY INC	95,0400	3,91%	09:20	95,0400	95,0400	8.554
ELI LILLY & COMPANY	999,8000	0,25%	10:00	999,3000	1.001,2000	69.999
ELICA	1,1500	-0,86%	09:53	1,1500	1,1600	4.036
Elisa Oyj	36,6600	-3,17%	31/08/2026	36,6600	36,6600	0
ELSA SOLUTIONS	2,2800		31/08/2026	2,2800	2,2800	0
EMAK	0,8200	-0,24%	09:49	0,8200	0,8200	3.116
EMCOR GROUP INC	635,2000	-2,79%	31/08/2026	635,2000	635,2000	0
EMERSON ELECTRIC	131,7500	-2,04%	31/08/2026	131,7500	131,7500	0
EMMA VILLAS	1,6000	6,67%	10:00	1,4200	1,6000	50.895
EMS-CHEMIE N	865,0000	2,37%	31/08/2026	865,0000	865,0000	0
ENA	0,5750	10,58%	09:11	0,5300	0,5750	3.008
ENAGAS	16,8300	0,78%	31/08/2026	16,8200	16,8300	3.029
ENAV	4,9860	-0,38%	10:08	4,9680	5,0050	137.904
ENDESA	42,2700	-0,19%	31/08/2026	42,2700	42,2700	0
ENEL	9,3600	-0,65%	10:15	9,3520	9,4810	14.960.503
ENERGY	0,6540	2,19%	09:26	0,6540	0,6540	2.289
ENERGY TIME	7,8500	6,08%	31/08/2026	7,5500	7,9500	31.400
ENERVIT	5,06	2,22%	09:52	4,91	5,08	1.719
ENGIE	24,6100	0,24%	31/08/2026	24,4600	24,6100	72.698
ENI	23,6450	1,46%	10:15	23,5050	23,7850	45.932.660
ENOVIX CORP	2,9450	-2,32%	31/08/2026	2,9450	2,9450	0
Enphase Energy	31,2900	-3,07%	31/08/2026	31,2900	31,9700	1.283
ENSIGN GROUP INC/THE	147,9500	-0,50%	31/08/2026	147,9500	147,9500	0
ENTEGRIS INC	116,0000	-3,33%	31/08/2026	116,0000	116,0000	0
ENTERA	1,0700		31/08/2026	1,0700	1,0700	0

1 2 »