Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,53500	-7,76%	03/06/2026	0,53500	0,57000	2.675
E-NOVIA	2,0000		03/06/2026	2,0000	2,0000	0
E.ON	18,1350	1,23%	03/06/2026	18,0450	18,1800	36.451
E.T.S. Engineering and Technical Services	7,15000	-2,05%	09:15	7,15000	7,30000	8.655
Eastman Chemical	65,8400	-0,51%	03/06/2026	65,8400	65,8400	0
Eaton Corp PLC	366,9000	2,51%	03/06/2026	359,9000	366,9000	26.417
EBAY	93,6500	-0,50%	03/06/2026	93,2400	94,2700	4.776
ECHOSTAR CORP-A	105,9600	-1,40%	03/06/2026	104,0400	106,8000	15.894
ECKERT & ZIEGLER	15,4200	-0,32%	03/06/2026	15,4200	15,4200	0
ECOLAB	222,0000	1,46%	03/06/2026	222,0000	222,0000	0
ECOMEMBRANE	6,95000		09:21	6,80000	6,95000	27.730
ECOSUNTEK	3,34000	7,74%	03/06/2026	3,12000	3,36000	93.330
EDGELAB	5,3000		03/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,40000	0,69%	09:15	4,39000	4,40000	6.589
EDILIZIACROBATICA	3,0500		03/06/2026	3,0500	3,0500	0
Edison Intern	62,3400	2,63%	03/06/2026	62,3400	62,3400	0
EDISON R	1,99400	-0,30%	09:15	1,99000	2,00000	20.073
EDWARDS LIFESCIENCES	73,9200	-2,22%	03/06/2026	73,9200	73,9200	0
EGOMNIA	0,5000		03/06/2026	0,5000	0,5000	0
EL.EN.	15,90000	-0,19%	09:23	15,90000	16,23000	18.032

Electrolux	2,8270	0,21%	03/06/2026	2,6840	2,8270	1.414
ELECTRONIC ARTS	180,5000	4,03%	03/06/2026	180,5000	180,5000	0
Elekta	4,9080	0,74%	03/06/2026	4,9080	4,9080	0
ELEVANCE HEALTH	338,8000	-0,70%	03/06/2026	338,8000	338,8000	0
ELF BEAUTY INC	43,9200	-2,18%	03/06/2026	43,9200	45,5900	33.862
ELI LILLY & COMPANY	934,10000	-0,21%	09:24	930,30000	934,60000	139.619
ELICA	1,26000		09:19	1,26000	1,26000	126
Elisa Oyj	41,1800	-0,91%	03/06/2026	41,1800	41,1800	0
ELSA SOLUTIONS	2,44000	-2,40%	03/06/2026	2,40000	2,48000	20.740
EMAK	0,89700	1,70%	03/06/2026	0,87600	0,91600	186.935
EMCOR GROUP INC	730,4000	1,25%	03/06/2026	730,4000	730,4000	0
EMERSON ELECTRIC	122,9500	1,40%	03/06/2026	122,9500	122,9500	0
EMMA VILLAS	1,0800	-8,47%	03/06/2026	1,0800	1,1800	11.340
EMS-CHEMIE N	770,0000		03/06/2026	770,0000	770,0000	0
ENA	0,7500		03/06/2026	0,7500	0,7500	0
ENAGAS	17,1400	1,12%	03/06/2026	17,1400	17,1400	0
ENAV	5,27500	0,57%	09:24	5,23000	5,28000	27.795
ENDESA	36,4000	1,34%	03/06/2026	36,3400	39,5100	36.400
ENEL	9,51700	0,39%	09:25	9,43300	9,52500	8.802.717
ENERGY	0,8040	0,50%	03/06/2026	0,7280	0,8080	33.768
ENERGY TIME	6,20000	-0,80%	09:15	6,20000	6,30000	46.600
ENERTRONICA SANTERNO	0,8400		03/06/2026	0,8400	0,8400	0
ENERVIT	4,79000		09:23	4,79000	4,79000	522
ENGIE	26,80000	-0,33%	09:00	26,80000	26,80000	107
ENI	23,35000	-0,45%	09:25	23,14000	23,36000	14.035.730
ENOVIX CORP	7,2900	-5,57%	03/06/2026	7,2400	7,3700	11.868
Enphase Energy	59,60000	-2,33%	09:00	59,60000	59,60000	596
ENSIGN GROUP INC/THE	142,0500	0,07%	03/06/2026	142,0500	142,0500	0
ENTEGRIS INC	122,0000	-0,81%	03/06/2026	122,0000	122,0000	0
Entergy Corp	95,8000	4,22%	03/06/2026	95,8000	95,8000	0

1 2 »