Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		30/06/2026	0,5100	0,5100	0
E-NOVIA	2,0000		30/06/2026	2,0000	2,0000	0
E.ON	17,8350	-0,89%	09:35	17,8350	17,8350	464
E.T.S. Engineering and Technical Services	6,60	3,12%	10:18	6,60	6,60	3.960
Eastman Chemical	58,1200	-1,29%	30/06/2026	58,1200	58,1200	0
Eaton Corp PLC	373,400	1,91%	11:06	373,400	373,400	3.361
EBAY	97,5500	0,48%	30/06/2026	97,5500	97,5500	0
ECHOSTAR CORP-A	88,950	1,98%	11:37	88,950	89,500	39.254
ECHOSTAR CORP-A	87,8700	-1,74%	30/06/2026	86,8000	87,8700	4.306
ECKERT & ZIEGLER	15,2800	0,26%	30/06/2026	15,2800	15,2800	0
ECOLAB	244,6000	0,41%	30/06/2026	244,6000	244,6000	0
ECOMEMBRANE	5,6000	-3,45%	30/06/2026	5,5500	5,7500	19.040
ECOSUNTEK	3,3000	-1,20%	30/06/2026	3,2600	3,3800	23.909
EDGELAB	5,4500		30/06/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,74		11:41	4,74	4,74	1.185
EDILIZIACROBATICA	3,0500		30/06/2026	3,0500	3,0500	0
Edison Intern	66,380	1,28%	11:39	66,380	66,380	66
EDISON R	1,9060	-0,73%	11:53	1,9060	1,9300	26.971
EDWARDS LIFESCIENCES	79,1800	-1,47%	30/06/2026	79,1800	79,1800	0
EGOMNIA	0,5000		30/06/2026	0,5000	0,5000	0

EL.EN.	17,2600	1,11%	11:47	16,9500	17,3600	315.782
Electrolux	2,701	2,35%	09:59	2,701	2,701	540
ELECTRONIC ARTS	179,5000	-0,28%	30/06/2026	179,5000	179,5000	0
Elekta	4,3660	-0,59%	30/06/2026	4,1820	4,3660	437
ELEVANCE HEALTH	338,1000	-1,08%	30/06/2026	338,1000	338,1000	0
ELF BEAUTY INC	64,9200	9,26%	30/06/2026	62,2400	64,9200	260
ELI LILLY & COMPANY	1.054,4000	-0,68%	10:12	1.051,4000	1.054,4000	54.769
ELICA	1,180	2,16%	10:34	1,145	1,180	11.498
Elisa Oyj	38,0600	2,09%	30/06/2026	38,0600	38,0600	0
ELSA SOLUTIONS	2,1400		30/06/2026	2,1400	2,1400	0
EMAK	0,8690	0,70%	10:59	0,8620	0,8690	16.151
EMCOR GROUP INC	727,2000	1,73%	30/06/2026	727,2000	727,2000	0
EMERSON ELECTRIC	126,0000	1,53%	30/06/2026	126,0000	126,0000	0
EMMA VILLAS	1,30	-2,26%	30/06/2026	1,30	1,30	650
EMS-CHEMIE N	760,0000	-1,30%	30/06/2026	760,0000	760,0000	0
ENA	0,7150		30/06/2026	0,7150	0,7150	0
ENAGAS	17,0300	-1,33%	30/06/2026	17,0300	17,0300	0
ENAV	5,1250	-1,35%	11:47	5,1100	5,1800	380.579
ENDESA	39,970	0,13%	30/06/2026	39,930	40,020	15.348
ENEL	10,022	-0,32%	11:53	9,980	10,064	31.531.668
ENERGY	0,7620	1,60%	30/06/2026	0,7220	0,7620	11.430
ENERGY TIME	7,05	1,44%	10:31	6,90	7,05	6.975
ENERVIT	4,67	1,74%	10:56	4,65	4,67	461
ENGIE	27,2300	-1,70%	09:36	27,2300	27,5300	22.391
ENI	20,3400	-1,36%	11:54	20,3150	20,5650	37.316.872
ENOVIX CORP	5,3600	5,51%	30/06/2026	5,2300	5,3600	85.235
Enphase Energy	42,860	-0,38%	11:47	42,780	43,130	8.009
ENSIGN GROUP INC/THE	138,6500	-4,35%	30/06/2026	138,6500	138,6500	0
ENTEGRIS INC	155,0000	8,39%	30/06/2026	155,0000	155,0000	0
Entergy Corp	101,2500	-0,15%	30/06/2026	101,2500	101,2500	0

1 2 »