Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,2940 1,38% Ora09:21 0,2900 0,2940 2.936
E-NOVIA 2,0000 Data12/11/2026 2,0000 2,0000 0
E.ON 19,1450 1,27% Data12/11/2026 18,9000 19,1550 51.309
E.T.S. Engineering and Technical Services 6,7000 -0,74% Data12/11/2026 6,6000 6,7000 14.070
Eastman Chemical 60,1000 0,67% Data12/11/2026 60,1000 60,1000 0
Eaton Corp PLC 327,4000 -0,37% Data12/11/2026 319,0000 327,4000 655
EBAY 110,1000 -0,92% Data12/11/2026 110,1000 110,1000 0
ECHOSTAR CORP-A 93,5200 0,70% Data12/11/2026 91,6900 93,5200 1.496
ECHOSTAR CORP-A 93,5200 0,70% Data12/11/2026 91,6900 93,5200 1.496
ECKERT & ZIEGLER 14,3900 3,67% Data12/11/2026 14,3900 14,5000 12.131
ECOLAB 278,3000 1,13% Data12/11/2026 278,2000 278,3000 557
ECOMEMBRANE 6,5000 -2,26% Data12/11/2026 6,5000 6,7500 3.900
ECOSUNTEK 3,1800 Ora09:33 3,1800 3,1800 2.385
EDGELAB 3,6200 -2,69% Ora09:24 3,6200 3,6200 1.810
EDIL SAN FELICE 3,9600 0,76% Ora09:47 3,9600 4,0700 3.404
EDILIZIACROBATICA 1,1300 -2,16% Data12/11/2026 1,1050 1,1750 6.910
Edison Intern 54,2600 0,78% Data12/11/2026 54,2600 54,2600 0
EDISON R 1,8480 -0,54% Ora09:49 1,8120 1,8560 19.626
EDWARDS LIFESCIENCES 95,6200 1,40% Data12/11/2026 95,6200 95,6200 0
EGOMNIA 0,5000 Data12/11/2026 0,5000 0,5000 0
EHI 10,2000 2,51% Data12/11/2026 9,8500 10,2000 31.620
EL.EN. 16,8200 -0,06% Ora09:48 16,8000 17,0000 174.672
Electrolux 2,8090 -1,68% Data12/11/2026 2,8090 2,8090 0
Elekta 5,4800 -1,17% Data12/11/2026 5,2700 5,4800 1.096
ELEVANCE HEALTH 390,5000 2,28% Data12/11/2026 390,5000 390,5000 0
ELF BEAUTY INC 103,1000 -2,27% Data12/11/2026 103,1000 103,1000 0
ELI LILLY & COMPANY 1.295,6000 -0,72% Ora09:32 1.295,6000 1.297,2000 23.335
ELICA 1,0700 -2,28% Data12/11/2026 1,0500 1,0850 39.562
Elisa Oyj 34,3200 Data12/11/2026 34,3200 34,3200 0
ELSA SOLUTIONS 2,4400 3,39% Data12/11/2026 2,4400 2,4400 1.220
EMAK 0,7880 -0,38% Ora09:38 0,7720 0,7920 3.687
EMCOR GROUP INC 605,0000 0,13% Data12/11/2026 600,0000 628,2000 6.050
EMERSON ELECTRIC 153,3500 1,25% Data12/11/2026 143,3500 153,3500 6.747
EMMA VILLAS 1,1200 -5,88% Data12/11/2026 1,1200 1,1500 17.360
EMS-CHEMIE N 920,0000 0,55% Data12/11/2026 920,0000 920,0000 0
ENA 0,4880 Data12/11/2026 0,4700 0,4880 488
ENAGAS 18,3000 2,12% Ora09:40 18,3000 18,3000 18
ENAV 5,5350 -0,98% Ora09:45 5,4800 5,5700 602.037
ENDESA 45,3500 1,80% Ora09:41 45,3500 45,3500 45
ENEL 9,8420 -0,84% Ora09:49 9,8000 9,9600 22.734.112
ENERGY 0,2000 19,05% Data12/11/2026 0,1670 0,2150 50.900
ENERGY TIME 6,7000 -1,47% Data12/11/2026 6,7000 6,8000 13.400
ENERVIT 4,5000 -1,10% Data12/11/2026 4,4000 4,5000 32.099
ENGIE 25,0900 0,12% Ora09:43 25,0900 25,0900 25
ENI 25,8250 1,39% Ora09:49 25,7000 25,8350 17.106.462
ENOVIX CORP 1,7560 -27,89% Ora09:00 1,7560 1,7560 353
Enphase Energy 24,3850 -2,23% Ora09:03 24,3850 24,3850 244
ENSIGN GROUP INC/THE 168,5500 1,69% Data12/11/2026 168,5500 168,5500 0
ENTEGRIS INC 141,0000 3,68% Data12/11/2026 141,0000 141,0000 0
ENTERA 1,0900 4,81% Ora09:07 1,0500 1,0900 1.593