Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700	-2,08%	25/09/2026	0,4520	0,4700	12.690
E-NOVIA	2,0000		25/09/2026	2,0000	2,0000	0
E.ON	17,1600	-0,17%	25/09/2026	17,1600	17,3000	3.432
E.T.S. Engineering and Technical Services	7,1500	-2,05%	25/09/2026	7,1500	7,1500	2.145
Eastman Chemical	58,2200	0,62%	25/09/2026	58,2200	58,2200	0
Eaton Corp PLC	385,3000	0,73%	25/09/2026	385,3000	392,4000	7.321
EBAY	95,0600	-0,29%	25/09/2026	95,0600	95,0600	0
ECHOSTAR CORP-A	80,1200	-1,31%	25/09/2026	80,1200	80,1200	0
ECHOSTAR CORP-A	80,1200	-1,31%	25/09/2026	80,1200	80,1200	0
ECKERT & ZIEGLER	12,1700	-0,90%	25/09/2026	12,1700	12,1700	0
ECOLAB	242,7000	0,46%	25/09/2026	242,7000	242,7000	0
ECOMEMBRANE	6,8500	0,74%	25/09/2026	6,8500	6,8500	10.960
ECOSUNTEK	3,6600	1,67%	25/09/2026	3,5600	3,8400	54.168
EDGELAB	5,1500		25/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	4,10	-2,38%	25/09/2026	4,03	4,18	27.568
EDILIZIACROBATICA	2,00	0,76%	25/09/2026	1,94	2,02	17.744
Edison Intern	46,1500	-0,54%	25/09/2026	45,8200	46,1500	2.308
EDISON R	1,9420	0,10%	25/09/2026	1,9400	1,9740	47.418
EDWARDS LIFESCIENCES	76,2600	0,45%	25/09/2026	76,2600	76,2600	0
EGOMNIA	0,5000		25/09/2026	0,5000	0,5000	0

EHI	9,9000		25/09/2026	9,9000	9,9000	1.980
EL.EN.	15,7200	0,06%	25/09/2026	15,6800	16,2500	405.655
Electrolux	2,3500	0,82%	25/09/2026	2,3500	2,3500	0
Elekta	4,5160	-1,05%	25/09/2026	4,5160	4,5160	0
ELEVANCE HEALTH	354,6000	1,96%	25/09/2026	354,6000	354,6000	0
ELF BEAUTY INC	87,4600	-0,91%	25/09/2026	87,4600	87,4600	0
ELI LILLY & COMPANY	1.021,600	-2,35%	25/09/2026	1.021,600	1.046,400	163.456
ELICA	1,1350	-1,73%	25/09/2026	1,1150	1,1700	16.498
Elisa Oyj	37,5800		25/09/2026	37,5800	37,5800	0
ELSA SOLUTIONS	2,2200		25/09/2026	2,2200	2,2200	2.220
EMAK	0,8080	-2,65%	25/09/2026	0,8040	0,8160	19.073
EMCOR GROUP INC	660,8000	0,64%	25/09/2026	660,8000	660,8000	0
EMERSON ELECTRIC	139,1000	2,58%	25/09/2026	139,1000	139,1000	0
EMMA VILLAS	1,4600	2,82%	25/09/2026	1,4100	1,4600	18.250
EMS-CHEMIE N	870,0000	-0,57%	25/09/2026	870,0000	870,0000	0
ENA	0,5300	6,00%	25/09/2026	0,5250	0,5300	3.180
ENAGAS	16,6100	-0,42%	25/09/2026	16,6100	16,6100	0
ENAV	4,960	0,90%	25/09/2026	4,940	5,015	896.515
ENDESA	42,2300	0,17%	25/09/2026	42,2300	42,6300	10.558
ENEL	8,913	1,04%	25/09/2026	8,826	8,928	137.811.318
ENERGY	0,6580	4,11%	25/09/2026	0,6420	0,6580	8.554
ENERGY TIME	7,8000		25/09/2026	7,8000	7,8000	0
ENERVIT	5,3000	-1,85%	25/09/2026	5,2000	5,3000	15.365
ENGIE	23,2700	-0,43%	25/09/2026	23,2700	23,4100	2.234
ENI	24,0900	-1,17%	25/09/2026	23,8950	24,3450	162.743.898
ENOVIX CORP	2,575	1,58%	25/09/2026	2,540	2,575	306
Enphase Energy	28,5900	2,14%	25/09/2026	28,5900	29,0000	3.831
ENSIGN GROUP INC/THE	152,1000	-1,20%	25/09/2026	152,1000	152,1000	0
ENTEGRIS INC	133,0000	4,72%	25/09/2026	133,0000	133,0000	0
ENTERA	0,965	1,58%	25/09/2026	0,965	0,975	4.053

1 2 »