Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4000	-1,48%	21/10/2026	0,3960	0,4000	2.000
E-NOVIA	2,0000		21/10/2026	2,0000	2,0000	0
E.ON	18,2250	1,50%	21/10/2026	17,9400	18,2400	4.010
E.T.S. Engineering and Technical Services	6,7000		21/10/2026	6,7000	6,7000	0
Eastman Chemical	55,9400	-0,46%	21/10/2026	55,9400	55,9400	0
Eaton Corp PLC	347,0000	2,06%	21/10/2026	345,2000	347,0000	1.735
EBAY	109,3600	1,30%	21/10/2026	107,9400	109,3600	5.468
ECHOSTAR CORP-A	83,0700	8,19%	21/10/2026	83,0700	83,0700	0
ECHOSTAR CORP-A	83,0700	8,19%	21/10/2026	83,0700	83,0700	0
ECKERT & ZIEGLER	13,1000	2,26%	21/10/2026	13,1000	13,1000	0
ECOLAB	257,1000	1,26%	21/10/2026	257,1000	257,1000	0
ECOMEMBRANE	6,6000		21/10/2026	6,4500	6,6000	11.880
ECOSUNTEK	3,66	0,55%	09:02	3,58	3,66	3.283
EDGELAB	4,2600		21/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,85	-1,03%	09:00	3,85	3,85	11.342
EDILIZIACROBATICA	1,710	-3,12%	21/10/2026	1,705	1,760	8.712
Edison Intern	50,5600	0,08%	21/10/2026	50,0600	50,5600	20.224
EDISON R	1,8640	1,08%	21/10/2026	1,8320	1,8700	65.507
EDWARDS LIFESCIENCES	78,1600	-0,20%	21/10/2026	78,1600	78,1600	0
EGOMNIA	0,5000		21/10/2026	0,5000	0,5000	0

EHI	9,7000		21/10/2026	9,7000	9,7000	0
EL.EN.	15,73	2,01%	21/10/2026	15,19	15,78	287.670
Electrolux	2,4660	1,94%	21/10/2026	2,4660	2,4660	0
Elekta	5,0300	-0,79%	21/10/2026	5,0300	5,0300	0
ELEVANCE HEALTH	391,3000	0,62%	21/10/2026	387,3000	391,3000	9.783
ELF BEAUTY INC	102,0500	0,39%	21/10/2026	102,0500	102,0500	0
ELI LILLY & COMPANY	1.128,0000	-2,29%	21/10/2026	1.125,0000	1.142,8000	620.400
ELICA	1,085	-2,69%	09:00	1,085	1,085	217
Elisa Oyj	35,1600	-1,29%	21/10/2026	35,1600	35,1600	0
ELSA SOLUTIONS	2,4800	4,20%	21/10/2026	2,3200	2,5600	176.080
EMAK	0,7700	-1,91%	21/10/2026	0,7670	0,7800	27.591
EMCOR GROUP INC	613,6000	-1,89%	21/10/2026	613,6000	613,6000	0
EMERSON ELECTRIC	144,9000	1,72%	21/10/2026	143,4000	144,9000	22.894
EMMA VILLAS	1,1000	-0,90%	21/10/2026	1,1000	1,1100	6.050
EMS-CHEMIE N	970,0000	2,11%	21/10/2026	970,0000	970,0000	0
ENA	0,5000		21/10/2026	0,5000	0,5000	0
ENAGAS	17,3100	0,41%	21/10/2026	17,2700	17,3100	1.731
ENAV	4,924	-0,73%	09:00	4,924	4,924	5
ENDESA	42,6100	0,71%	21/10/2026	42,6100	42,6100	0
ENEL	9,128	-0,77%	09:06	9,112	9,191	4.414.315
ENERGY	0,1385	-1,07%	21/10/2026	0,1300	0,1420	21.814
ENERGY TIME	7,6000	-1,30%	21/10/2026	7,6000	7,8000	19.000
ENERVIT	4,94	-0,80%	21/10/2026	4,81	4,94	2.717
ENGIE	23,1200	1,40%	21/10/2026	23,0000	23,1500	12.508
ENI	26,5500	0,57%	09:06	26,4950	26,5900	6.095.777
ENOVIX CORP	2,1350	4,66%	21/10/2026	2,1350	2,1350	0
Enphase Energy	28,6050	0,90%	21/10/2026	28,5650	28,9800	10.069
ENSIGN GROUP INC/THE	155,2000	0,16%	21/10/2026	155,2000	155,2000	0
ENTEGRIS INC	132,0000	1,54%	21/10/2026	132,0000	132,0000	0
ENTERA	0,8900		21/10/2026	0,8900	0,8900	0

1 2 »