Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6600 -7,04% Data22/07/2026 0,6500 0,7200 25.740
E-NOVIA 2,0000 Data22/07/2026 2,0000 2,0000 0
E.ON 19,5300 0,96% Data22/07/2026 19,2500 19,5300 78
E.T.S. Engineering and Technical Services 6,4000 Data22/07/2026 6,4000 6,4000 0
Eastman Chemical 61,1000 0,76% Data22/07/2026 61,1000 61,1000 0
Eaton Corp PLC 357,6000 0,48% Data22/07/2026 346,9000 357,6000 59.362
EBAY 98,2700 -0,80% Data22/07/2026 98,2700 98,2700 0
ECHOSTAR CORP-A 82,0100 -2,07% Data22/07/2026 82,0100 82,0100 0
ECHOSTAR CORP-A 82,0100 -2,07% Data22/07/2026 82,0100 82,0100 0
ECKERT & ZIEGLER 14,1800 1,00% Data22/07/2026 14,1800 14,1800 0
ECOLAB 231,3000 -0,77% Data22/07/2026 231,3000 231,3000 0
ECOMEMBRANE 5,3000 -0,93% Data22/07/2026 5,3000 5,3000 2.120
ECOSUNTEK 3,4000 6,25% Data22/07/2026 3,2600 3,5200 52.353
EDGELAB 5,2000 Data22/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,5200 -1,53% Data22/07/2026 4,5200 4,5200 45
EDILIZIACROBATICA 3,0500 Data22/07/2026 3,0500 3,0500 0
Edison Intern 69,7800 2,71% Data22/07/2026 69,7800 69,7800 0
EDISON R 2,000 -1,48% Data22/07/2026 1,984 2,030 100.156
EDWARDS LIFESCIENCES 74,0600 0,73% Data22/07/2026 74,0600 74,0600 0
EGOMNIA 0,5000 Data22/07/2026 0,5000 0,5000 0
EL.EN. 15,9000 -0,44% Data22/07/2026 15,8000 16,3600 542.317
Electrolux 2,1820 Data22/07/2026 2,1820 2,1820 2.182
ELECTRONIC ARTS 183,5000 Data22/07/2026 183,5000 183,5000 0
Elekta 4,2100 1,20% Data22/07/2026 4,2100 4,2100 0
ELEVANCE HEALTH 344,3000 0,53% Data22/07/2026 344,3000 344,3000 0
ELF BEAUTY INC 69,7800 0,81% Data22/07/2026 69,7800 69,7800 0
ELI LILLY & COMPANY 1.022,6000 0,22% Data22/07/2026 1.014,8000 1.032,0000 182.023
ELICA 1,1200 1,36% Data22/07/2026 1,1050 1,1300 13.216
Elisa Oyj 34,2800 -3,38% Data22/07/2026 34,2800 34,2800 0
ELSA SOLUTIONS 2,2200 0,91% Data22/07/2026 2,2000 2,2800 6.660
EMAK 0,8780 2,09% Data22/07/2026 0,8630 0,8850 226.224
EMCOR GROUP INC 666,0000 0,21% Data22/07/2026 666,0000 666,0000 0
EMERSON ELECTRIC 122,8000 0,99% Data22/07/2026 122,8000 122,8000 0
EMMA VILLAS 1,1100 Data22/07/2026 1,1100 1,1100 0
EMS-CHEMIE N 825,0000 -3,51% Data22/07/2026 825,0000 825,0000 0
ENA 0,5200 -7,14% Data22/07/2026 0,5200 0,5900 30.940
ENAGAS 17,3900 2,05% Data22/07/2026 17,3900 17,3900 0
ENAV 4,9620 -0,36% Data22/07/2026 4,9560 5,0200 1.538.066
ENDESA 41,0500 1,81% Data22/07/2026 40,9300 41,0900 3.859
ENEL 10,036 1,90% Data22/07/2026 9,814 10,076 197.336.222
ENERGY 0,7300 2,82% Data22/07/2026 0,7040 0,7340 4.745
ENERGY TIME 6,8000 Data22/07/2026 6,8000 6,8000 0
ENERVIT 4,9000 Data22/07/2026 4,9000 4,9600 33.884
ENGIE 27,4200 9,68% Data22/07/2026 27,1900 27,7900 26.625
ENI 22,3050 1,99% Data22/07/2026 22,0100 22,4250 222.203.637
ENOVIX CORP 4,2250 Data22/07/2026 4,1350 4,2250 207
Enphase Energy 35,5850 0,55% Data22/07/2026 34,7000 35,5850 1.993
ENSIGN GROUP INC/THE 148,7500 -0,97% Data22/07/2026 148,7500 148,7500 0
ENTEGRIS INC 123,0000 -0,81% Data22/07/2026 123,0000 123,0000 0
Entergy Corp 100,5000 2,51% Data22/07/2026 100,5000 100,5000 0