Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	-0,93%	16:13	0,5300	0,5300	2.120
E-NOVIA	2,0000		04/06/2026	2,0000	2,0000	0
E.ON	18,05500	-0,69%	17:29	18,00500	18,08000	4.337
E.T.S. Engineering and Technical Services	7,2000	-1,37%	12:39	7,1500	7,3000	17.295
Eastman Chemical	63,0000	-4,31%	04/06/2026	63,0000	63,0000	0
Eaton Corp PLC	356,60000	-2,30%	17:09	356,60000	359,00000	3.925
EBAY	93,57000	0,31%	13:48	93,57000	93,57000	94
ECHOSTAR CORP-A	101,14000	-2,79%	13:57	101,14000	103,26000	2.773
ECKERT & ZIEGLER	15,6100	1,23%	04/06/2026	15,6100	15,6100	0
ECOLAB	220,9000	-0,50%	04/06/2026	220,9000	220,9000	0
ECOMEMBRANE	6,5000	-6,47%	17:17	6,4500	7,2500	237.200
ECOSUNTEK	3,3000	-1,20%	17:35	3,2000	3,3600	41.177
EDGELAB	5,3000		04/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3900	0,46%	17:07	4,3200	4,4000	21.684
EDILIZIACROBATICA	3,0500		04/06/2026	3,0500	3,0500	0
Edison Intern	61,3000	-1,67%	04/06/2026	61,3000	61,3000	0
EDISON R	1,9940	-0,30%	17:35	1,9780	2,0000	152.175
EDWARDS LIFESCIENCES	75,6600	2,35%	04/06/2026	75,6600	75,6600	0
EGOMNIA	0,5000		04/06/2026	0,5000	0,5000	0
EL.EN.	16,0400	0,69%	17:35	15,7200	16,2300	629.267

Electrolux	2,92000	8,79%	17:00	2,92000	2,92000	2.920
ELECTRONIC ARTS	174,5000	-3,32%	04/06/2026	174,5000	174,5000	0
Elekta	4,9340	0,53%	04/06/2026	4,9340	4,9340	0
ELEVANCE HEALTH	351,4000	3,72%	04/06/2026	351,4000	351,4000	0
ELF BEAUTY INC	44,70000	1,18%	11:42	44,70000	44,70000	4.470
ELI LILLY & COMPANY	979,80	4,67%	17:28	930,30	979,80	470.500
ELICA	1,2700	0,79%	15:44	1,2550	1,2700	430
Elisa Oyj	40,6600	-1,26%	04/06/2026	40,6600	40,6600	0
ELSA SOLUTIONS	2,3400	-4,10%	11:34	2,3400	2,3800	5.900
EMAK	0,9010	0,45%	17:36	0,8830	0,9010	150.605
EMCOR GROUP INC	714,2000	-2,22%	04/06/2026	714,2000	714,2000	0
EMERSON ELECTRIC	122,1500	-0,65%	04/06/2026	122,1500	122,1500	0
EMMA VILLAS	1,12000	3,70%	17:23	1,10000	1,12000	5.550
EMS-CHEMIE N	770,0000		04/06/2026	770,0000	770,0000	0
ENA	0,74000	-1,33%	17:38	0,74000	0,74000	5.550
ENAGAS	16,9700	-0,99%	04/06/2026	16,9700	16,9700	0
ENAV	5,2650	0,38%	17:35	5,2300	5,3150	1.892.570
ENDESA	36,52000	0,50%	12:00	36,52000	36,52000	37
ENEL	9,567	0,92%	17:35	9,433	9,640	127.594.752
ENERGY	0,80400		17:00	0,80400	0,82400	16.732
ENERGY TIME	6,2500		17:07	6,1500	6,3000	62.150
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,8600	1,46%	15:32	4,7800	4,8600	13.190
ENGIE	26,8400	-0,19%	13:49	26,6800	26,9000	59.086
ENI	23,4150	-0,17%	17:35	23,0400	23,4800	132.641.920
ENOVIX CORP	7,2600	-0,41%	04/06/2026	7,2600	7,2600	0
Enphase Energy	58,2400	-4,56%	17:35	57,4900	59,6000	12.249
ENSIGN GROUP INC/THE	143,3000	0,88%	04/06/2026	143,3000	143,3000	0
ENTEGRIS INC	118,00000	-1,67%	13:07	118,00000	118,00000	826
Entergy Corp	92,8800	-3,05%	04/06/2026	92,8800	92,8800	0

1 2 »