Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Data22/09/2026 0,4800 0,5000 20.500
E-NOVIA 2,0000 Data22/09/2026 2,0000 2,0000 0
E.ON 17,5700 0,80% Data22/09/2026 17,4000 17,5700 13.037
E.T.S. Engineering and Technical Services 7,20 2,13% Data22/09/2026 7,20 7,20 2.160
Eastman Chemical 58,5200 2,81% Data22/09/2026 58,5200 58,5200 0
Eaton Corp PLC 385,8000 2,25% Data22/09/2026 378,8000 385,8000 3.858
EBAY 94,3200 -0,38% Data22/09/2026 94,3200 94,7500 2.452
ECHOSTAR CORP-A 83,3700 0,55% Data22/09/2026 83,3700 83,7000 1.084
ECHOSTAR CORP-A 83,3700 0,55% Data22/09/2026 83,3700 83,7000 1.084
ECKERT & ZIEGLER 12,4900 1,38% Data22/09/2026 12,4900 12,4900 0
ECOLAB 239,3000 1,57% Data22/09/2026 239,3000 239,3000 0
ECOMEMBRANE 6,8000 Ora10:04 6,8000 6,9000 13.690
ECOSUNTEK 3,7000 Ora09:00 3,7000 3,7000 2.775
EDGELAB 5,1000 Data22/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,01 -2,43% Ora09:50 4,01 4,16 5.632
EDILIZIACROBATICA 1,9800 2,06% Ora09:26 1,9400 1,9800 2.964
Edison Intern 48,6300 0,23% Data22/09/2026 48,6300 48,6300 0
EDISON R 1,9400 -0,41% Ora10:10 1,9400 1,9540 20.287
EDWARDS LIFESCIENCES 77,8800 1,22% Data22/09/2026 77,8800 77,8800 0
EGOMNIA 0,5000 Data22/09/2026 0,5000 0,5000 0
EHI 9,9500 Data22/09/2026 9,9500 9,9500 0
EL.EN. 16,1000 -1,89% Ora10:16 16,0700 16,7500 88.173
Electrolux 2,3470 2,40% Data22/09/2026 2,3470 2,3470 0
Elekta 4,5840 0,13% Data22/09/2026 4,5840 4,5840 0
ELEVANCE HEALTH 352,3000 -0,62% Data22/09/2026 352,3000 352,3000 0
ELF BEAUTY INC 87,8200 4,62% Data22/09/2026 87,8200 87,8200 0
ELI LILLY & COMPANY 1.028,0000 -0,12% Ora10:00 1.027,2000 1.028,0000 34.936
ELICA 1,1300 0,89% Ora09:47 1,1300 1,1650 6.350
Elisa Oyj 37,4200 Data22/09/2026 37,4200 37,4200 0
ELSA SOLUTIONS 2,2400 1,82% Data22/09/2026 2,2400 2,3600 8.960
EMAK 0,8330 -0,12% Ora09:31 0,8320 0,8340 4.974
EMCOR GROUP INC 660,0000 -0,33% Data22/09/2026 660,0000 660,0000 0
EMERSON ELECTRIC 134,2500 1,70% Data22/09/2026 133,8000 134,2500 8.055
EMMA VILLAS 1,3900 -2,11% Data22/09/2026 1,3900 1,4800 9.035
EMS-CHEMIE N 880,0000 1,73% Data22/09/2026 880,0000 880,0000 0
ENA 0,5450 4,81% Data22/09/2026 0,5100 0,5500 6.268
ENAGAS 16,7700 -0,30% Data22/09/2026 16,7700 16,7700 0
ENAV 4,9460 -0,20% Ora09:54 4,9200 4,9960 105.763
ENDESA 42,0000 -1,45% Ora09:16 42,0000 42,6200 39.888
ENEL 8,9470 0,33% Ora10:17 8,9160 8,9820 16.153.875
ENERGY 0,6500 2,52% Ora09:39 0,6320 0,6500 8.001
ENERGY TIME 7,9000 -1,25% Ora09:42 7,6500 8,0000 23.475
ENERVIT 5,1000 -1,54% Data22/09/2026 5,1000 5,1600 5.416
ENGIE 23,8100 0,55% Data22/09/2026 23,6900 24,0000 85.168
ENI 23,5250 0,62% Ora10:17 23,2150 23,6100 21.687.494
ENOVIX CORP 2,6350 0,19% Data22/09/2026 2,6350 2,6350 0
Enphase Energy 30,4650 1,65% Data22/09/2026 29,9000 30,6500 14.654
ENSIGN GROUP INC/THE 153,9500 1,15% Data22/09/2026 153,9500 153,9500 0
ENTEGRIS INC 128,0000 4,07% Data22/09/2026 128,0000 128,0000 0
ENTERA 0,91 -4,21% Ora09:00 0,91 0,91 819