Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,470 -2,08% Ora10:02 0,470 0,470 5.640
E-NOVIA 2,0000 Data24/09/2026 2,0000 2,0000 0
E.ON 17,1900 0,38% Data24/09/2026 17,1700 17,2950 3.232
E.T.S. Engineering and Technical Services 7,15 -2,05% Ora10:29 7,15 7,15 2.145
Eastman Chemical 57,8600 -2,33% Data24/09/2026 57,8600 57,8600 0
Eaton Corp PLC 382,5000 -0,91% Data24/09/2026 377,9000 382,5000 2.678
EBAY 95,3400 0,62% Data24/09/2026 95,1300 95,3400 95
ECHOSTAR CORP-A 81,1800 -1,72% Data24/09/2026 81,1800 81,1800 0
ECHOSTAR CORP-A 81,1800 -1,72% Data24/09/2026 81,1800 81,1800 0
ECKERT & ZIEGLER 12,2800 -0,81% Data24/09/2026 12,2800 12,2800 0
ECOLAB 241,6000 -0,25% Data24/09/2026 241,6000 241,6000 0
ECOMEMBRANE 6,8000 0,74% Data24/09/2026 6,7500 6,8500 13.600
ECOSUNTEK 3,56 -1,11% Ora10:22 3,56 3,56 6.052
EDGELAB 5,1500 0,98% Data24/09/2026 5,1500 5,1500 10.300
EDIL SAN FELICE 4,2000 2,44% Data24/09/2026 4,0400 4,2300 21.042
EDILIZIACROBATICA 2,02 1,76% Ora09:53 2,00 2,02 6.222
Edison Intern 45,82 -1,78% Ora09:53 45,82 45,82 2.291
EDISON R 1,9480 0,41% Ora10:13 1,9420 1,9740 21.602
EDWARDS LIFESCIENCES 75,9200 -1,96% Data24/09/2026 75,9200 75,9200 0
EGOMNIA 0,5000 Data24/09/2026 0,5000 0,5000 0
EHI 9,90 Ora10:21 9,90 9,90 1.980
EL.EN. 15,7400 0,19% Ora10:26 15,7400 16,2500 55.973
Electrolux 2,3310 -0,85% Data24/09/2026 2,3310 2,3310 0
Elekta 4,5640 -1,43% Data24/09/2026 4,5640 4,5640 0
ELEVANCE HEALTH 347,8000 -0,80% Data24/09/2026 347,8000 347,8000 0
ELF BEAUTY INC 88,2600 -0,92% Data24/09/2026 84,2000 88,2600 86.583
ELI LILLY & COMPANY 1.040,6000 -0,54% Ora10:13 1.038,6000 1.043,0000 40.586
ELICA 1,1150 -3,46% Ora10:24 1,1150 1,1700 13.174
Elisa Oyj 37,5800 0,48% Data24/09/2026 37,5800 37,5800 0
ELSA SOLUTIONS 2,2200 -0,89% Data24/09/2026 2,2200 2,2200 3.330
EMAK 0,8300 2,85% Data24/09/2026 0,8000 0,8300 94.476
EMCOR GROUP INC 656,6000 -1,41% Data24/09/2026 656,6000 666,8000 6.566
EMERSON ELECTRIC 135,6000 -0,48% Data24/09/2026 135,6000 135,6000 0
EMMA VILLAS 1,4500 3,57% Ora09:41 1,4100 1,4600 17.180
EMS-CHEMIE N 875,0000 -1,13% Data24/09/2026 875,0000 875,0000 0
ENA 0,5000 -3,85% Data24/09/2026 0,5000 0,5450 6.250
ENAGAS 16,6800 0,48% Data24/09/2026 16,6800 16,6800 0
ENAV 4,974 1,18% Ora10:32 4,940 4,974 88.867
ENDESA 42,6300 0,90% Ora09:38 42,6300 42,6300 4.263
ENEL 8,9030 0,93% Ora10:34 8,8260 8,9060 16.898.882
ENERGY 0,654 3,48% Ora10:04 0,644 0,654 5.519
ENERGY TIME 7,8000 Data24/09/2026 7,8000 7,8000 3.900
ENERVIT 5,2000 -3,70% Ora09:40 5,2000 5,2200 5.204
ENGIE 23,410 -0,21% Ora09:52 23,410 23,410 492
ENI 24,2050 -0,70% Ora10:34 24,0250 24,3450 36.771.964
ENOVIX CORP 2,5350 -3,06% Data24/09/2026 2,5200 2,5350 13.392
Enphase Energy 29,0000 3,68% Ora10:08 29,0000 29,0000 1.015
ENSIGN GROUP INC/THE 153,9500 -0,48% Data24/09/2026 153,9500 153,9500 0
ENTEGRIS INC 127,0000 -4,51% Data24/09/2026 127,0000 127,0000 0
ENTERA 0,9500 -5,00% Data24/09/2026 0,9500 1,0000 3.848