Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3880 Ora14:58 0,3880 0,3880 388
E-NOVIA 2,0000 Data23/10/2026 2,0000 2,0000 0
E.ON 18,5650 0,35% Ora10:27 18,5650 18,6350 2.155
E.T.S. Engineering and Technical Services 6,60 -1,49% Ora10:51 6,60 6,60 1.980
Eastman Chemical 57,9000 0,59% Data23/10/2026 57,9000 57,9000 0
Eaton Corp PLC 330,4000 0,06% Ora17:16 330,4000 336,8000 1.004
EBAY 109,4600 -0,02% Ora10:14 108,5200 109,4600 4.812
ECHOSTAR CORP-A 76,7200 -0,34% Ora11:53 76,7200 76,7200 1.918
ECHOSTAR CORP-A 79,4400 0,49% Data23/10/2026 76,7200 79,4400 1.986
ECKERT & ZIEGLER 13,1400 -2,74% Data23/10/2026 13,1400 13,1400 0
ECOLAB 259,3000 -0,65% Data23/10/2026 259,3000 259,3000 0
ECOMEMBRANE 6,4000 Ora10:52 6,2000 6,4000 7.530
ECOSUNTEK 3,50 Ora10:16 3,44 3,50 795
EDGELAB 4,2600 Data23/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 4,0000 -1,23% Ora17:20 3,9200 4,1200 30.347
EDILIZIACROBATICA 1,6000 -3,61% Ora10:36 1,5800 1,6600 10.415
Edison Intern 50,8200 1,52% Ora15:37 50,8200 51,1000 8.154
EDISON R 1,8500 -0,54% Ora10:35 1,8420 1,8600 5.501
EDWARDS LIFESCIENCES 79,9200 -0,05% Data23/10/2026 79,9200 79,9200 0
EGOMNIA 0,5000 Data23/10/2026 0,5000 0,5000 0
EHI 9,60 1,59% Ora11:03 9,55 9,60 1.915
EL.EN. 15,6500 3,03% Ora11:27 15,4000 15,6700 76.653
Electrolux 2,4120 0,33% Data23/10/2026 2,4120 2,4120 0
Elekta 5,0800 1,30% Data23/10/2026 5,0800 5,0800 0
ELEVANCE HEALTH 395,8000 -1,25% Data23/10/2026 395,8000 395,8000 0
ELF BEAUTY INC 102,6000 2,40% Data23/10/2026 102,6000 102,6000 0
ELI LILLY & COMPANY 1.146,0000 0,39% Ora10:44 1.141,0000 1.147,8000 59.568
ELICA 1,0850 1,40% Ora11:25 1,0700 1,0850 3.551
Elisa Oyj 34,4000 -3,10% Data23/10/2026 34,4000 34,4000 0
ELSA SOLUTIONS 2,4400 -2,40% Ora14:30 2,3800 2,4400 13.240
EMAK 0,7760 0,65% Ora11:31 0,7630 0,7770 24.085
EMCOR GROUP INC 588,8000 -2,58% Ora11:40 588,8000 588,8000 2.944
EMERSON ELECTRIC 141,6000 -1,26% Ora11:12 141,6000 141,6000 5.664
EMMA VILLAS 1,1400 7,55% Ora11:01 1,0600 1,1600 19.335
EMS-CHEMIE N 950,0000 -1,55% Data23/10/2026 950,0000 950,0000 0
ENA 0,5700 16,33% Data23/10/2026 0,5700 0,5700 5.700
ENAGAS 17,5100 0,52% Data23/10/2026 17,5100 17,5100 0
ENAV 5,0300 1,04% Ora11:33 4,9660 5,0500 297.203
ENDESA 40,0100 -7,17% Ora09:00 40,0100 40,0100 520
ENEL 9,2480 0,33% Ora11:36 9,1760 9,3010 32.729.120
ENERGY 0,1380 2,99% Ora09:40 0,1345 0,1380 1.649
ENERGY TIME 7,6000 Data23/10/2026 7,6000 7,6000 0
ENERVIT 4,8000 -2,64% Ora17:35 4,6400 4,9300 25.854
ENGIE 22,6100 -2,29% Ora16:01 22,6000 23,0200 18.248
ENI 26,7700 -3,18% Ora11:36 26,7200 27,5450 103.929.912
ENOVIX CORP 2,4950 11,63% Ora17:38 2,4950 2,4950 1.804
Enphase Energy 28,7350 0,60% Ora09:42 28,6400 28,7350 34.157
ENSIGN GROUP INC/THE 158,6500 1,34% Data23/10/2026 158,6500 158,6500 0
ENTEGRIS INC 118,0000 1,72% Data23/10/2026 118,0000 118,0000 0
ENTERA 0,8900 4,09% Ora09:04 0,8900 0,8900 267