Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4360		08/10/2026	0,4360	0,4360	0
E-NOVIA	2,0000		08/10/2026	2,0000	2,0000	0
E.ON	16,970	0,50%	08/10/2026	16,870	16,975	68.745
E.T.S. Engineering and Technical Services	6,9000	0,73%	08/10/2026	6,8500	6,9000	12.420
Eastman Chemical	56,1200	-0,57%	08/10/2026	56,1200	56,1200	0
Eaton Corp PLC	386,3000	0,97%	08/10/2026	386,3000	386,3000	0
EBAY	97,2200	0,94%	08/10/2026	96,9000	97,2200	29.263
ECHOSTAR CORP-A	84,0300	-3,60%	08/10/2026	84,0300	84,0300	0
ECHOSTAR CORP-A	84,0300	-3,60%	08/10/2026	84,0300	84,0300	0
ECKERT & ZIEGLER	12,1400	-0,98%	08/10/2026	12,1400	12,2300	1.214
ECOLAB	248,6000	-0,08%	08/10/2026	248,6000	248,6000	0
ECOMEMBRANE	6,6500	1,53%	08/10/2026	6,5500	6,6500	11.970
ECOSUNTEK	3,6400	-0,55%	08/10/2026	3,5200	3,6400	59.328
EDGELAB	4,2600		08/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,92	0,26%	09:00	3,92	3,92	1.960
EDILIZIACROBATICA	1,8250	-1,88%	08/10/2026	1,8250	1,8600	2.765
Edison Intern	48,50	0,10%	09:00	48,50	48,50	97
EDISON R	1,900	2,70%	09:00	1,900	1,900	7.342
EDWARDS LIFESCIENCES	73,8400	-4,33%	08/10/2026	73,8400	73,8400	0
EGOMNIA	0,5000		08/10/2026	0,5000	0,5000	0

EHI	9,7000		08/10/2026	9,7000	9,7000	0
EL.EN.	15,97	1,46%	09:03	15,74	15,97	20.311
Electrolux	2,2250	-0,80%	08/10/2026	2,2250	2,2250	0
Elekta	4,7440	-0,84%	08/10/2026	4,7440	4,7440	0
ELEVANCE HEALTH	358,9000	-0,47%	08/10/2026	358,9000	358,9000	0
ELF BEAUTY INC	93,3000	-1,25%	08/10/2026	93,3000	93,3000	0
ELI LILLY & COMPANY	1.040,000	1,62%	09:04	1.038,000	1.040,000	137.112
ELICA	1,120	-1,32%	09:00	1,120	1,120	336
Elisa Oyj	35,3000		08/10/2026	35,3000	35,3000	0
ELSA SOLUTIONS	2,2800	-4,20%	08/10/2026	2,2800	2,2800	2.280
EMAK	0,7860	-0,51%	08/10/2026	0,7700	0,7910	85.284
EMCOR GROUP INC	695,4000	1,10%	08/10/2026	695,4000	695,4000	0
EMERSON ELECTRIC	140,3000	-1,23%	08/10/2026	140,3000	140,3000	0
EMMA VILLAS	1,2100		08/10/2026	1,2100	1,2100	0
EMS-CHEMIE N	905,0000	0,56%	08/10/2026	905,0000	905,0000	0
ENA	0,4780	-4,40%	08/10/2026	0,4780	0,5000	478
ENAGAS	16,5600	1,53%	08/10/2026	16,5600	16,5600	0
ENAV	4,768	0,85%	09:06	4,750	4,768	44.319
ENDESA	42,5200	1,87%	08/10/2026	42,0700	42,5200	340
ENEL	8,830	0,82%	09:07	8,815	8,874	6.160.020
ENERGY	0,1495	-0,33%	09:06	0,1460	0,1565	13.820
ENERGY TIME	7,5000	1,35%	08/10/2026	7,5000	7,5000	3.750
ENERVIT	4,9400	-1,20%	08/10/2026	4,9100	5,1000	12.261
ENGIE	22,900	1,60%	09:06	22,900	22,900	870
ENI	24,7200	-0,64%	09:07	24,5550	24,7500	9.871.662
ENOVIX CORP	2,2700	-0,66%	08/10/2026	2,2700	2,2700	0
Enphase Energy	29,6950	3,36%	09:00	29,6950	29,6950	3.682
ENSIGN GROUP INC/THE	151,4500	0,07%	08/10/2026	151,4500	151,4500	0
ENTEGRIS INC	147,0000		08/10/2026	147,0000	147,0000	27.930
ENTERA	0,7500	-5,06%	08/10/2026	0,7350	0,7700	12.263

1 2 »