Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4400	0,92%	09:14	0,4400	0,4400	2.640
E-NOVIA	2,0000		09/10/2026	2,0000	2,0000	0
E.ON	17,1750	1,48%	17:21	16,9700	17,1750	36.816
E.T.S. Engineering and Technical Services	6,9000		15:18	6,8500	6,9000	64.095
Eastman Chemical	56,3800	0,46%	09/10/2026	56,3800	56,3800	0
Eaton Corp PLC	384,4000	0,60%	09:22	384,4000	384,4000	384
EBAY	99,8800	2,92%	15:51	98,9300	100,4000	16.833
ECHOSTAR CORP-A	87,4800	-2,10%	10:56	87,4700	87,4800	30.966
ECHOSTAR CORP-A	85,0000	1,15%	09/10/2026	85,0000	87,4800	30.090
ECKERT & ZIEGLER	12,3600	1,81%	09/10/2026	12,3600	12,3600	0
ECOLAB	251,6000	1,21%	09/10/2026	251,6000	251,6000	0
ECOMEMBRANE	6,6000	-2,22%	09:24	6,5500	6,6000	9.230
ECOSUNTEK	3,6600	-1,08%	09:46	3,6200	3,9000	131.614
EDGELAB	4,2600		09/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,9700	1,53%	17:16	3,9200	3,9700	14.077
EDILIZIACROBATICA	1,8000	-1,10%	09:00	1,8000	1,8000	160
Edison Intern	49,3400	1,90%	09:00	49,3400	49,3400	99
EDISON R	1,9000		09:00	1,9000	1,9000	29
EDWARDS LIFESCIENCES	74,7600	1,25%	09/10/2026	74,7600	74,7600	0
EGOMNIA	0,5000		09/10/2026	0,5000	0,5000	0

EHI	9,7000		09/10/2026	9,7000	9,7000	0
EL.EN.	16,1000	0,31%	09:59	15,8000	16,1500	57.688
Electrolux	2,2100	-0,67%	09/10/2026	2,2100	2,2100	0
Elekta	4,8300	1,81%	09/10/2026	4,8300	4,8300	0
ELEVANCE HEALTH	374,6000	4,00%	09:36	374,6000	374,6000	375
ELF BEAUTY INC	98,1800	3,81%	09:00	98,1800	98,1800	196
ELI LILLY & COMPANY	1.054,6000	0,57%	10:00	1.053,2000	1.054,6000	108.520
ELICA	1,1450	0,88%	17:35	1,1200	1,1450	4.651
Elisa Oyj	35,3800	0,23%	09/10/2026	35,3800	35,3800	0
ELSA SOLUTIONS	2,2800		09/10/2026	2,2800	2,2800	0
EMAK	0,788	-0,38%	10:07	0,788	0,788	2.855
EMCOR GROUP INC	703,2000	1,12%	09/10/2026	703,2000	703,2000	0
EMERSON ELECTRIC	143,6000	1,16%	16:21	143,6000	143,6000	2.872
EMMA VILLAS	1,22	0,83%	15:02	1,22	1,22	1.220
EMS-CHEMIE N	925,0000	2,21%	09/10/2026	925,0000	925,0000	0
ENA	0,5100	2,00%	10:01	0,5000	0,5200	2.830
ENAGAS	16,5000	-0,36%	09/10/2026	16,5000	16,5000	0
ENAV	4,7460	0,59%	10:05	4,7320	4,7720	135.909
ENDESA	42,5100	1,05%	09:14	42,5000	43,4400	2.149
ENEL	8,9530	0,97%	10:08	8,9150	8,9770	16.694.206
ENERGY	0,1480	7,25%	10:06	0,1380	0,1480	7.796
ENERGY TIME	7,6000	1,33%	16:07	7,5000	7,6000	18.800
ENERVIT	5,0600	2,43%	17:35	4,9500	5,0800	24.190
ENGIE	22,9000	0,57%	10:03	22,9000	23,0400	2.843
ENI	25,2350	0,10%	10:08	25,0450	25,2350	23.512.644
ENOVIX CORP	2,2050	-7,93%	15:59	2,1850	2,2050	2.733
Enphase Energy	28,7750	0,16%	16:28	28,7750	29,6950	7.675
ENSIGN GROUP INC/THE	153,9000	1,62%	09/10/2026	153,9000	153,9000	0
ENTEGRIS INC	146,0000	-0,68%	09/10/2026	146,0000	146,0000	0
ENTERA	0,7500		09/10/2026	0,7500	0,7500	0

1 2 »