Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5400	-2,70%	16:56	0,5400	0,5500	6.020
E-NOVIA	2,0000		27/07/2026	2,0000	2,0000	0
E.ON	19,040	-2,18%	12:57	19,040	19,040	15.042
E.T.S. Engineering and Technical Services	6,4000		27/07/2026	6,4000	6,4000	34.560
Eastman Chemical	59,9600	-1,09%	27/07/2026	59,9600	59,9600	0
Eaton Corp PLC	333,9000	-2,37%	15:49	333,9000	347,8000	95.668
EBAY	98,2900	2,36%	27/07/2026	98,2900	98,2900	0
ECHOSTAR CORP-A	73,940	-7,68%	16:07	73,940	73,940	27.062
ECHOSTAR CORP-A	76,3400	-1,93%	27/07/2026	76,3400	76,3400	0
ECKERT & ZIEGLER	13,1900	-0,38%	27/07/2026	13,1900	13,1900	0
ECOLAB	238,0000	0,55%	27/07/2026	238,0000	238,0000	0
ECOMEMBRANE	5,25	2,94%	15:56	5,10	5,25	23.770
ECOSUNTEK	3,30		17:12	3,20	3,30	15.416
EDGELAB	5,2000		27/07/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,40	2,33%	27/07/2026	4,27	4,40	14.080
EDILIZIACROBATICA	3,0500		27/07/2026	3,0500	3,0500	0
Edison Intern	69,2200	-2,01%	27/07/2026	69,2200	69,2200	0
EDISON R	1,9520	-0,81%	17:01	1,9400	1,9700	118.204
EDWARDS LIFESCIENCES	71,6200	-5,04%	27/07/2026	71,6200	71,6200	0
EGOMNIA	0,5000		27/07/2026	0,5000	0,5000	0

EL.EN.	15,2800	-0,20%	17:14	15,0900	15,3200	722.353
Electrolux	2,2800	4,44%	27/07/2026	2,1200	2,2800	4.834
ELECTRONIC ARTS	184,0000		27/07/2026	184,0000	184,0000	0
Elekta	4,1760	0,48%	27/07/2026	4,1760	4,3500	4.126
ELEVANCE HEALTH	331,3000	-0,24%	27/07/2026	331,3000	331,3000	0
ELF BEAUTY INC	70,8000	5,39%	27/07/2026	70,8000	70,8000	0
ELI LILLY & COMPANY	1.074,6000	1,86%	17:11	1.054,4000	1.080,6000	222.560
ELICA	1,1850	6,76%	15:47	1,1000	1,1850	74.604
Elisa Oyj	35,9000	2,45%	27/07/2026	35,9000	35,9000	0
ELSA SOLUTIONS	2,1800		27/07/2026	2,1800	2,1800	0
EMAK	0,872	1,51%	16:59	0,861	0,884	149.294
EMCOR GROUP INC	645,200	-5,89%	15:14	645,200	646,000	29.058
EMERSON ELECTRIC	129,6500	-0,77%	27/07/2026	129,6500	129,6500	0
EMMA VILLAS	1,2900	4,03%	14:27	1,2400	1,3200	19.170
EMS-CHEMIE N	890,0000	-0,56%	27/07/2026	890,0000	890,0000	0
ENA	0,5700	3,64%	16:17	0,5600	0,5850	7.143
ENAGAS	17,5400	0,23%	27/07/2026	17,5400	17,5400	0
ENAV	4,980	0,24%	17:16	4,946	5,040	1.323.198
ENDESA	40,80	-0,71%	16:31	40,80	40,80	6.528
ENEL	9,899	-0,67%	17:16	9,882	10,058	75.836.000
ENERGY	0,688	-1,71%	14:44	0,684	0,688	1.718
ENERGY TIME	6,7000	4,69%	14:34	6,5000	6,8500	20.250
ENERVIT	4,91	-1,21%	16:26	4,91	5,00	15.716
ENGIE	26,2200	-3,43%	17:14	26,2200	27,1000	55.073
ENI	22,2000	-0,89%	17:16	22,1300	22,4700	122.953.784
ENOVIX CORP	3,450	-4,83%	17:02	3,450	3,625	5.137
Enphase Energy	32,7550	-5,17%	13:43	32,7550	32,7550	33
ENSIGN GROUP INC/THE	155,5000	1,90%	27/07/2026	155,5000	155,5000	0
ENTEGRIS INC	107,0000	-6,96%	27/07/2026	107,0000	120,0000	22.363
Entergy Corp	100,7500	-0,79%	27/07/2026	100,7500	101,9000	101

1 2 »