Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6450 -2,27% Ora09:08 0,6450 0,6450 1.290
E-NOVIA 2,0000 Data08/07/2026 2,0000 2,0000 0
E.ON 19,1400 0,05% Data08/07/2026 19,1400 19,4600 16.575
E.T.S. Engineering and Technical Services 6,4500 Data08/07/2026 6,4500 6,4500 0
Eastman Chemical 59,0000 -3,31% Data08/07/2026 59,0000 59,0000 0
Eaton Corp PLC 344,3000 0,70% Data08/07/2026 338,9000 344,8000 21.347
EBAY 98,6700 -1,39% Data08/07/2026 98,6700 100,5000 15.590
ECHOSTAR CORP-A 83,4100 -2,22% Data08/07/2026 83,4100 83,4100 0
ECHOSTAR CORP-A 83,4100 -2,22% Data08/07/2026 83,4100 83,4100 0
ECKERT & ZIEGLER 15,2000 -1,04% Data08/07/2026 15,2000 15,2000 0
ECOLAB 240,7000 -3,22% Data08/07/2026 240,7000 240,7000 0
ECOMEMBRANE 5,4000 -1,82% Data08/07/2026 5,4000 5,5500 7.560
ECOSUNTEK 3,4000 3,03% Ora09:09 3,4000 3,4800 8.367
EDGELAB 5,3000 -2,75% Data08/07/2026 5,3000 5,3000 2.650
EDIL SAN FELICE 4,6400 0,65% Data08/07/2026 4,5900 4,6400 7.243
EDILIZIACROBATICA 3,0500 Data08/07/2026 3,0500 3,0500 0
Edison Intern 66,3600 0,06% Data08/07/2026 66,3600 66,3600 0
EDISON R 1,9700 0,82% Ora09:00 1,9700 1,9700 8
EDWARDS LIFESCIENCES 81,9400 -1,49% Data08/07/2026 81,9400 82,2400 54.080
EGOMNIA 0,5000 Data08/07/2026 0,5000 0,5000 0
EL.EN. 16,3300 0,74% Ora09:42 16,1600 16,4400 126.076
Electrolux 2,4110 -6,08% Data08/07/2026 2,2510 2,4110 11.476
ELECTRONIC ARTS 181,0000 0,84% Data08/07/2026 181,0000 181,0000 0
Elekta 4,7640 2,06% Data08/07/2026 4,7640 4,7640 0
ELEVANCE HEALTH 367,9000 0,30% Data08/07/2026 367,9000 367,9000 0
ELF BEAUTY INC 64,2200 0,75% Data08/07/2026 64,2200 64,2200 0
ELI LILLY & COMPANY 1.062,4000 -1,47% Ora09:05 1.062,4000 1.062,4000 5.312
ELICA 1,1650 -1,27% Data08/07/2026 1,1500 1,1700 38.906
Elisa Oyj 38,2200 Data08/07/2026 38,2200 38,2200 0
ELSA SOLUTIONS 2,1600 Data08/07/2026 2,1000 2,1600 7.560
EMAK 0,8630 -2,92% Ora09:00 0,8630 0,8630 35
EMCOR GROUP INC 662,0000 -0,03% Data08/07/2026 662,0000 662,0000 0
EMERSON ELECTRIC 117,9000 -1,83% Data08/07/2026 117,9000 117,9000 0
EMMA VILLAS 1,2100 -2,42% Ora09:25 1,2100 1,2100 605
EMS-CHEMIE N 750,0000 -3,23% Data08/07/2026 750,0000 750,0000 0
ENA 0,6100 3,39% Data08/07/2026 0,6100 0,6150 5.490
ENAGAS 16,9100 0,96% Data08/07/2026 16,9100 16,9900 1.691
ENAV 5,0900 0,89% Ora09:42 5,0750 5,1200 976.709
ENDESA 38,060 -2,98% Data08/07/2026 38,060 38,060 0
ENEL 10,1660 0,63% Ora09:44 10,0980 10,1860 14.601.992
ENERGY 0,7340 1,94% Data08/07/2026 0,7340 0,7400 2.569
ENERGY TIME 7,8500 -0,63% Ora09:31 7,8500 7,9500 7.900
ENERVIT 4,7000 Ora09:00 4,7000 4,7000 47
ENGIE 26,7800 -2,16% Data08/07/2026 26,7800 27,2700 66.950
ENI 21,1850 -0,33% Ora09:43 21,0850 21,2750 21.974.060
ENOVIX CORP 4,3300 -0,92% Data08/07/2026 4,3050 4,4000 5.196
Enphase Energy 36,1350 -0,54% Data08/07/2026 36,1350 37,4700 9.612
ENSIGN GROUP INC/THE 149,1500 0,64% Data08/07/2026 149,1500 149,1500 0
ENTEGRIS INC 116,0000 0,87% Data08/07/2026 116,0000 116,0000 0
Entergy Corp 101,1500 -0,25% Data08/07/2026 101,1500 101,1500 0