Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300		27/08/2026	0,5300	0,5300	0
E-NOVIA	2,0000		27/08/2026	2,0000	2,0000	0
E.ON	17,5600	-1,40%	27/08/2026	17,5050	17,5600	3.512
E.T.S. Engineering and Technical Services	7,3500	-0,68%	27/08/2026	7,2000	7,3500	6.615
Eastman Chemical	62,6400	0,80%	27/08/2026	62,6400	62,6400	0
Eaton Corp PLC	360,9000	0,67%	27/08/2026	360,9000	364,8000	2.526
EBAY	87,2900	-2,89%	27/08/2026	84,9600	87,2900	5.237
ECHOSTAR CORP-A	73,2900	0,74%	27/08/2026	73,2900	73,2900	0
ECHOSTAR CORP-A	73,2900	0,74%	27/08/2026	73,2900	73,2900	0
ECKERT & ZIEGLER	13,2000	0,69%	27/08/2026	13,2000	13,2000	0
ECOLAB	245,8000	-2,07%	27/08/2026	245,8000	245,8000	0
ECOMEMBRANE	5,50		27/08/2026	5,50	5,50	2.200
ECOSUNTEK	3,80	0,53%	09:00	3,80	3,80	137
EDGELAB	4,9600		27/08/2026	4,9600	4,9600	0
EDIL SAN FELICE	4,5100	0,67%	27/08/2026	4,5000	4,6600	10.391
EDILIZIACROBATICA	3,0500		27/08/2026	3,0500	3,0500	0
Edison Intern	62,8000	-1,88%	27/08/2026	62,8000	62,8000	0
EDISON R	1,940	0,10%	27/08/2026	1,922	1,946	52.427
EDWARDS LIFESCIENCES	77,7600	-0,33%	27/08/2026	77,7600	77,7600	0
EGOMNIA	0,5000		27/08/2026	0,5000	0,5000	0

EHI	9,9800		27/08/2026	9,9800	9,9800	998
EL.EN.	15,11	-1,24%	09:00	15,11	15,11	15
Electrolux	2,6630	-1,15%	27/08/2026	2,6630	2,6630	0
Elekta	4,7180	-5,73%	27/08/2026	4,7180	4,7180	0
ELEVANCE HEALTH	346,4000		27/08/2026	346,4000	346,4000	0
ELF BEAUTY INC	91,4800		27/08/2026	91,4800	91,4800	0
ELI LILLY & COMPANY	1.013,400	-1,71%	27/08/2026	1.010,000	1.023,400	373.945
ELICA	1,1750	-2,89%	27/08/2026	1,1650	1,2100	15.327
Elisa Oyj	36,7200	-1,08%	27/08/2026	36,7200	36,7200	0
ELSA SOLUTIONS	2,1800		27/08/2026	2,1800	2,1800	0
EMAK	0,8260	0,49%	27/08/2026	0,8180	0,8310	62.977
EMCOR GROUP INC	661,0000	1,35%	27/08/2026	661,0000	661,0000	0
EMERSON ELECTRIC	136,0000	0,97%	27/08/2026	136,0000	136,0000	0
EMMA VILLAS	1,43	6,72%	27/08/2026	1,26	1,43	23.595
EMS-CHEMIE N	845,0000	2,42%	27/08/2026	845,0000	845,0000	0
ENA	0,480	11,63%	27/08/2026	0,480	0,480	1.200
ENAGAS	16,6400	-1,01%	27/08/2026	16,6400	16,6400	0
ENAV	5,090	0,49%	09:00	5,090	5,090	2.835
ENDESA	41,7000	-0,67%	27/08/2026	41,7000	41,7000	0
ENEL	9,430	0,66%	09:01	9,386	9,432	1.577.835
ENERGY	0,6300		27/08/2026	0,6200	0,6300	2.205
ENERGY TIME	7,4000		27/08/2026	7,4000	7,4000	0
ENERVIT	5,0400	1,00%	27/08/2026	4,8800	5,0800	66.024
ENGIE	24,300	0,70%	09:00	24,300	24,300	1.823
ENI	22,9400	1,01%	09:01	22,9000	22,9700	2.448.011
ENOVIX CORP	3,040	5,37%	27/08/2026	2,940	3,040	8.077
Enphase Energy	33,4900	4,89%	27/08/2026	33,4900	33,9200	5.660
ENSIGN GROUP INC/THE	150,9000	-2,39%	27/08/2026	150,9000	150,9000	0
ENTEGRIS INC	124,0000	1,64%	27/08/2026	124,0000	124,0000	0
ENTERA	1,1000		27/08/2026	1,1000	1,1000	0

1 2 »