Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 3,83% Ora16:54 0,505 0,515 1.535
E-NOVIA 2,0000 Data12/06/2026 2,0000 2,0000 0
E.ON 18,2000 -0,98% Ora12:12 18,2000 18,3250 29.187
E.T.S. Engineering and Technical Services 6,6500 2,31% Ora13:00 6,5000 6,6500 15.780
Eastman Chemical 65,4000 4,41% Data12/06/2026 65,4000 65,4000 0
Eaton Corp PLC 346,400 4,53% Ora15:03 344,900 348,500 41.991
EBAY 93,96 -0,69% Ora14:04 93,96 93,96 94
ECHOSTAR CORP-A 97,76 -5,09% Ora16:21 97,76 101,98 16.001
ECKERT & ZIEGLER 15,3300 -0,84% Data12/06/2026 15,3300 15,3300 0
ECOLAB 228,1000 0,71% Data12/06/2026 228,1000 228,1000 0
ECOMEMBRANE 5,7000 -2,56% Ora17:07 5,7000 6,0500 41.200
ECOSUNTEK 3,0200 0,67% Ora16:03 3,0200 3,1000 10.528
EDGELAB 5,3500 0,94% Ora16:04 5,3500 5,3500 2.675
EDIL SAN FELICE 4,67 -3,91% Ora15:26 4,50 4,67 13.779
EDILIZIACROBATICA 3,0500 Data12/06/2026 3,0500 3,0500 0
Edison Intern 62,7600 -0,25% Data12/06/2026 62,7600 62,7600 0
EDISON R 1,980 -0,50% Ora17:03 1,966 2,025 241.162
EDWARDS LIFESCIENCES 73,2000 -2,32% Data12/06/2026 73,2000 73,2000 0
EGOMNIA 0,5000 Data12/06/2026 0,5000 0,5000 0
EL.EN. 17,1800 4,37% Ora17:06 16,4300 17,1900 1.643.620
Electrolux 2,830 6,71% Ora09:50 2,830 2,830 23
ELECTRONIC ARTS 175,0000 -0,57% Data12/06/2026 175,0000 175,0000 0
Elekta 4,7840 0,04% Data12/06/2026 4,7840 4,7840 0
ELEVANCE HEALTH 344,5000 -0,52% Data12/06/2026 344,5000 344,5000 0
ELF BEAUTY INC 54,0800 3,44% Ora09:18 54,0800 54,0800 649
ELI LILLY & COMPANY 973,5000 -1,84% Ora17:07 960,0000 984,3000 477.157
ELICA 1,2100 0,83% Ora16:44 1,2100 1,2600 51.463
Elisa Oyj 42,0600 2,34% Data12/06/2026 42,0600 42,0600 0
ELSA SOLUTIONS 2,1600 -3,57% Ora13:56 2,1200 2,2000 14.050
EMAK 0,9010 3,56% Ora16:53 0,8780 0,9060 112.503
EMCOR GROUP INC 715,4000 3,65% Data12/06/2026 715,4000 715,4000 0
EMERSON ELECTRIC 124,800 2,30% Ora11:52 124,800 124,800 1.248
EMMA VILLAS 1,4700 4,26% Ora15:08 1,4400 1,4700 8.750
EMS-CHEMIE N 760,0000 0,66% Data12/06/2026 760,0000 760,0000 0
ENA 0,7000 -4,11% Ora16:24 0,6650 0,7250 21.450
ENAGAS 17,6000 -1,40% Ora10:21 17,6000 17,7100 16.806
ENAV 5,4050 Ora17:08 5,3900 5,5800 5.203.995
ENDESA 38,2000 -0,21% Ora09:00 38,2000 38,2000 36.366
ENEL 9,8040 0,10% Ora17:10 9,7240 9,8730 84.538.144
ENERGY 0,792 1,02% Ora10:31 0,792 0,792 1.980
ENERGY TIME 6,75 -2,17% Ora16:21 6,75 6,85 6.800
ENERVIT 4,98 1,22% Ora16:47 4,75 4,98 47.809
ENGIE 27,320 -1,44% Ora17:05 27,070 27,330 135.924
ENI 22,1750 -4,50% Ora17:10 21,9750 22,4450 295.657.120
ENOVIX CORP 6,14 5,14% Ora16:17 5,90 6,25 17.693
Enphase Energy 45,400 -2,23% Ora16:01 45,400 49,060 15.008
ENSIGN GROUP INC/THE 126,0500 -8,06% Ora15:20 126,0500 126,0500 3.151
ENTEGRIS INC 131,0000 10,08% Data12/06/2026 131,0000 131,0000 0
Entergy Corp 95,4800 -1,14% Data12/06/2026 95,4800 95,4800 0
EOG Resources Inc 119,1500 -2,26% Data12/06/2026 119,1500 119,1500 0