Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5850 Data29/05/2026 0,5850 0,5850 0
E-NOVIA 2,0000 Data29/05/2026 2,0000 2,0000 0
E.ON 18,160 0,89% Ora17:07 18,010 18,160 32.212
E.T.S. Engineering and Technical Services 7,0500 7,63% Ora16:42 6,4000 7,1000 80.400
Eastman Chemical 64,6200 -1,85% Data29/05/2026 64,6200 64,6200 0
Eaton Corp PLC 343,0000 -1,47% Ora16:27 343,0000 346,9000 12.828
EBAY 94,09 -4,62% Ora16:26 94,08 95,00 24.303
ECHOSTAR CORP-A 106,6400 -0,60% Ora16:58 104,6600 111,0800 60.139
ECKERT & ZIEGLER 16,5800 1,66% Data29/05/2026 16,5800 16,5800 0
ECOLAB 220,6000 -2,65% Data29/05/2026 220,6000 220,6000 0
ECOMEMBRANE 5,20 Ora15:35 5,20 5,20 4.160
ECOSUNTEK 3,3000 3,77% Ora17:24 3,2800 3,4200 121.540
EDGELAB 5,40 -2,70% Ora17:06 5,40 5,40 2.700
EDIL SAN FELICE 4,5000 -0,44% Ora17:29 4,2600 4,5100 34.804
EDILIZIACROBATICA 3,0500 Data29/05/2026 3,0500 3,0500 0
Edison Intern 59,4800 -1,78% Data29/05/2026 59,4800 59,4800 0
EDISON R 2,010 Ora17:35 1,986 2,025 244.175
EDWARDS LIFESCIENCES 74,120 0,65% Ora15:59 74,120 75,360 897
EGOMNIA 0,5000 Data29/05/2026 0,5000 0,5000 0
EL.EN. 15,9500 5,07% Ora17:35 15,3000 16,2300 5.124.998
Electrolux 2,7500 7,38% Ora09:00 2,7500 2,7500 206
ELECTRONIC ARTS 172,5000 0,29% Data29/05/2026 172,5000 172,5000 0
Elekta 5,1200 -0,68% Data29/05/2026 5,1200 5,1200 0
ELEVANCE HEALTH 333,5000 -0,24% Data29/05/2026 333,5000 333,5000 0
ELF BEAUTY INC 48,83 2,28% Ora16:17 48,83 49,42 13.127
ELI LILLY & COMPANY 937,0000 -3,08% Ora17:28 936,0000 971,0000 654.267
ELICA 1,2600 1,20% Ora16:52 1,2550 1,2800 44.896
Elisa Oyj 42,8000 1,33% Data29/05/2026 42,8000 42,8000 0
ELSA SOLUTIONS 2,3600 0,85% Ora12:13 2,3400 2,3600 3.520
EMAK 0,9030 0,56% Ora17:35 0,8970 0,9190 312.822
EMCOR GROUP INC 729,200 -0,46% Ora15:17 729,200 729,200 8.750
EMERSON ELECTRIC 122,5000 3,81% Ora09:00 122,5000 122,5000 123
EMMA VILLAS 1,1600 Data29/05/2026 1,1600 1,1600 0
EMS-CHEMIE N 800,0000 5,26% Data29/05/2026 800,0000 800,0000 0
ENA 0,800 2,56% Ora14:17 0,800 0,800 2.400
ENAGAS 17,00 -1,39% Ora13:51 17,00 17,00 7.650
ENAV 5,3950 0,19% Ora17:35 5,3550 5,4350 4.307.816
ENDESA 35,7600 0,56% Ora09:10 32,9200 35,7600 137
ENEL 9,625 0,29% Ora17:38 9,598 9,705 809.774.208
ENERGY 0,778 -0,26% Ora15:52 0,746 0,780 23.971
ENERGY TIME 5,80 3,57% Ora17:29 5,50 5,80 22.600
ENERTRONICA SANTERNO 0,8400 Data29/05/2026 0,8400 0,8400 0
ENERVIT 4,80 3,00% Ora17:19 4,64 4,80 48.468
ENGIE 26,600 -0,45% Ora17:35 26,370 26,600 142.220
ENI 22,5300 -0,49% Ora17:37 22,2950 22,5850 798.897.024
ENOVIX CORP 6,49 -1,67% Ora16:05 6,49 6,49 5.075
Enphase Energy 59,2100 -1,05% Ora17:35 59,1500 60,7400 9.033
ENSIGN GROUP INC/THE 144,7000 -1,16% Data29/05/2026 144,7000 144,7000 0
ENTEGRIS INC 119,0000 Data29/05/2026 119,0000 119,0000 0
Entergy Corp 93,5200 -1,35% Data29/05/2026 93,5200 93,5200 0