Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		29/09/2026	0,4700	0,4700	0
E-NOVIA	2,0000		29/09/2026	2,0000	2,0000	0
E.ON	16,910	-1,54%	29/09/2026	16,795	16,990	7.440
E.T.S. Engineering and Technical Services	6,95	-2,80%	29/09/2026	6,95	6,95	4.170
Eastman Chemical	57,8800	0,35%	29/09/2026	57,8800	57,8800	0
Eaton Corp PLC	380,300	1,55%	29/09/2026	380,300	385,000	19.015
EBAY	93,0200	-2,27%	29/09/2026	93,0200	93,0200	0
ECHOSTAR CORP-A	79,780	1,68%	29/09/2026	79,510	79,780	17.871
ECHOSTAR CORP-A	79,7800	1,68%	29/09/2026	79,5100	79,7800	17.871
ECKERT & ZIEGLER	12,3400	-1,67%	29/09/2026	12,3400	12,3400	0
ECOLAB	245,7000	0,08%	29/09/2026	245,7000	245,7000	0
ECOMEMBRANE	6,90	0,73%	29/09/2026	6,90	6,95	11.040
ECOSUNTEK	3,6800	2,22%	29/09/2026	3,5800	3,6800	34.397
EDGELAB	5,1500		29/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	3,8500	-2,53%	29/09/2026	3,8000	3,9000	30.130
EDILIZIACROBATICA	1,985	-0,75%	29/09/2026	1,985	2,000	3.394
Edison Intern	46,33	2,36%	29/09/2026	45,66	46,33	6.950
EDISON R	1,9100	-1,24%	29/09/2026	1,9060	1,9300	122.737
EDWARDS LIFESCIENCES	76,340		29/09/2026	76,340	76,340	382
EGOMNIA	0,5000		29/09/2026	0,5000	0,5000	0

EHI	9,9000		29/09/2026	9,9000	9,9000	0
EL.EN.	16,1200	0,94%	29/09/2026	15,5400	16,2300	827.133
Electrolux	2,3150	-2,20%	29/09/2026	2,3150	2,3150	0
Elekta	4,6440	1,22%	29/09/2026	4,6440	4,6440	0
ELEVANCE HEALTH	345,3000	-0,40%	29/09/2026	345,3000	345,3000	0
ELF BEAUTY INC	89,3200	1,87%	29/09/2026	89,3200	89,3200	0
ELI LILLY & COMPANY	1.039,2000	-0,52%	29/09/2026	1.032,0000	1.050,6000	237.977
ELICA	1,1300	-1,31%	29/09/2026	1,1300	1,1300	328
Elisa Oyj	36,5800	-3,02%	29/09/2026	36,5800	36,5800	0
ELSA SOLUTIONS	2,16	-2,70%	29/09/2026	2,16	2,16	1.080
EMAK	0,8090	0,50%	29/09/2026	0,8020	0,8110	23.628
EMCOR GROUP INC	669,6000	0,27%	29/09/2026	669,6000	669,6000	0
EMERSON ELECTRIC	138,5000	-0,14%	29/09/2026	138,5000	138,5000	0
EMMA VILLAS	1,4200	1,43%	29/09/2026	1,4200	1,4200	2.840
EMS-CHEMIE N	870,0000		29/09/2026	870,0000	870,0000	0
ENA	0,478	-4,40%	29/09/2026	0,478	0,498	1.434
ENAGAS	16,6700	-0,18%	29/09/2026	16,6700	16,6700	0
ENAV	4,9420	0,16%	29/09/2026	4,9100	4,9880	973.935
ENDESA	42,13	0,10%	29/09/2026	42,10	42,13	2.528
ENEL	8,779	0,76%	29/09/2026	8,682	8,827	140.468.038
ENERGY	0,6580		29/09/2026	0,6440	0,6740	4.277
ENERGY TIME	7,85	0,64%	29/09/2026	7,85	7,85	7.850
ENERVIT	5,3800		29/09/2026	5,2000	5,4600	14.133
ENGIE	22,940	-1,46%	29/09/2026	22,940	23,150	9.428
ENI	24,2900	-1,18%	29/09/2026	24,0100	24,5700	195.508.291
ENOVIX CORP	2,395	2,35%	29/09/2026	2,315	2,395	7.080
Enphase Energy	27,2850	-0,94%	29/09/2026	27,2850	27,4300	3.083
ENSIGN GROUP INC/THE	153,3500	-1,22%	29/09/2026	153,3500	153,3500	0
ENTEGRIS INC	137,0	7,03%	29/09/2026	135,0	137,0	274
ENTERA	0,890	-6,32%	29/09/2026	0,890	0,960	6.942

1 2 »