Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6300	-4,55%	14/10/2025	0,6100	0,6400	8.090
E-NOVIA	2,0000		14/10/2025	2,0000	2,0000	0
E.ON	16,3150	0,83%	14/10/2025	16,3100	16,3300	48.972
E.P.H.	0,1090	-0,46%	14/10/2025	0,1090	0,1095	2.389
E.T.S. Engineering and Technical Services	5,5300	-1,25%	14/10/2025	5,5000	5,7140	43.896
Eastman Chemical	51,5600	-0,77%	14/10/2025	51,5600	51,5600	0
Eaton Corp PLC	321,1500	-1,22%	14/10/2025	320,2000	321,1500	30.442
EBAY	77,6500	0,94%	14/10/2025	77,6500	77,6500	2.562
ECHOSTAR CORP-A	65,0000	0,78%	14/10/2025	65,0000	65,0000	0
ECKERT & ZIEGLER	17,0000	-1,45%	14/10/2025	17,0000	17,0000	0

ECOLAB	231,8000	-0,81%	14/10/2025	231,8000	231,8000	0
ECOMEMBRANE	4,1000	-1,44%	14/10/2025	4,1000	4,1000	2.460
ECOSUNTEK	2,1600	-2,70%	14/10/2025	2,1600	2,1800	7.616
EDGELAB	6,3600	-1,55%	14/10/2025	6,2600	6,6600	61.270
EDIL SAN FELICE	5,2800	-2,22%	14/10/2025	5,2800	5,3000	21.438
EDILIZIACROBATICA	5,3000	-3,28%	14/10/2025	5,3000	5,3800	19.605
Edison Intern	47,2500	2,92%	14/10/2025	47,2500	47,2500	0
EDISON R	2,5550	0,59%	14/10/2025	2,5200	2,5750	445.104
EDWARDS LIFESCIENCES	62,7100	-1,35%	14/10/2025	62,7100	62,7100	0
EEMS	0,1655	-0,30%	14/10/2025	0,1650	0,1670	10.853
EGOMNIA	0,5000		14/10/2025	0,5000	0,5000	0
EL.EN.	11,5700	0,09%	14/10/2025	11,3600	11,7000	1.139.161
Electrolux	4,7150	-1,38%	14/10/2025	4,7150	4,7150	0
ELECTRONIC ARTS	172,5200	-0,52%	14/10/2025	172,5200	172,5200	0
Elekta	4,3440	-0,50%	14/10/2025	4,3440	4,3440	0
ELES	2,2500		14/10/2025	2,2500	2,2600	20.260
ELEVANCE HEALTH	302,5000	-1,34%	14/10/2025	302,5000	302,5000	0
ELI LILLY & COMPANY	696,9000	-2,72%	14/10/2025	673,8000	709,3000	520.001
ELICA	1,7300	-0,57%	14/10/2025	1,7300	1,7550	53.479
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	45,5000		14/10/2025	45,5000	45,5000	0
ELSA SOLUTIONS	1,7600		14/10/2025	1,7600	1,7600	0
EMAK	1,0040	0,80%	14/10/2025	0,9850	1,0080	150.959
EMERSON ELECTRIC	112,0400	0,41%	14/10/2025	112,0400	112,0400	0
EMMA VILLAS	1,8500	2,21%	14/10/2025	1,7300	1,8500	15.730
EMS-CHEMIE N	600,0000	0,84%	14/10/2025	600,0000	600,0000	0
ENA	0,8350		14/10/2025	0,8350	0,8350	0
ENAGAS	13,7300	0,88%	14/10/2025	13,7300	13,7300	0
ENAV	4,4920	1,68%	14/10/2025	4,4100	4,4920	5.696.365
ENDESA	28,9100	2,30%	14/10/2025	28,9100	28,9100	0
ENEL	8,4460	1,16%	14/10/2025	8,3350	8,4800	197.520.144
ENERGY	0,8760	-1,79%	14/10/2025	0,8560	0,8760	8.646
ENERGY TIME	3,4100		14/10/2025	3,4100	3,5200	45.120
ENERTRONICA SANTERNO	0,8400		14/10/2025	0,8400	0,8400	0
ENERVIT	4,6400		14/10/2025	4,6000	4,7800	115.841
ENGIE	19,1300	0,76%	14/10/2025	18,9600	19,1300	40.524
ENI	14,7000	-1,82%	14/10/2025	14,7000	14,9260	216.421.728
ENOVIX CORP	11,1160	-2,01%	14/10/2025	11,1160	11,1160	0
Enphase Energy	30,6000		14/10/2025	29,6850	30,6000	4.661
ENSIGN GROUP INC/THE	153,0000		14/10/2025	153,0000	153,0000	0

1 2 »