Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,520 -1,89% Ora15:58 0,520 0,520 2.600
E-NOVIA 2,0000 Data11/06/2026 2,0000 2,0000 0
E.ON 18,1600 1,34% Ora11:33 17,9800 18,1600 10.715
E.T.S. Engineering and Technical Services 6,50 Ora10:11 6,50 6,50 1.950
Eastman Chemical 62,6400 -0,98% Data11/06/2026 62,6400 62,6400 0
Eaton Corp PLC 331,400 -6,60% Ora13:19 331,400 335,200 25.276
EBAY 94,04 0,71% Ora10:03 94,04 94,04 1.128
ECHOSTAR CORP-A 107,6000 7,28% Ora17:24 101,4400 107,6600 21.076
ECKERT & ZIEGLER 15,4600 -0,51% Data11/06/2026 15,4600 15,4600 0
ECOLAB 226,5000 0,85% Data11/06/2026 226,5000 226,5000 0
ECOMEMBRANE 5,8500 0,86% Ora16:19 5,7000 6,0500 37.710
ECOSUNTEK 3,1800 -3,64% Ora17:16 3,0000 3,2800 127.510
EDGELAB 5,3000 Data11/06/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,70 1,95% Ora17:21 4,58 4,70 35.374
EDILIZIACROBATICA 3,0500 Data11/06/2026 3,0500 3,0500 0
Edison Intern 62,9200 1,26% Data11/06/2026 62,9200 62,9200 0
EDISON R 1,9720 Ora17:35 1,9560 1,9860 173.691
EDWARDS LIFESCIENCES 74,9400 -0,03% Data11/06/2026 74,9400 74,9400 0
EGOMNIA 0,5000 Data11/06/2026 0,5000 0,5000 0
EL.EN. 16,7000 -0,42% Ora17:35 16,6000 16,9600 771.521
Electrolux 2,8770 1,95% Data11/06/2026 2,8770 2,8770 0
ELECTRONIC ARTS 176,0000 Data11/06/2026 176,0000 176,0000 0
Elekta 4,7820 -0,13% Data11/06/2026 4,7820 4,7820 0
ELEVANCE HEALTH 346,3000 -2,94% Data11/06/2026 346,3000 346,3000 0
ELF BEAUTY INC 51,460 5,88% Ora14:17 51,460 52,020 15.664
ELI LILLY & COMPANY 1.011,200 0,80% Ora17:29 978,500 1.015,000 413.368
ELICA 1,1900 Ora15:57 1,1600 1,2000 98.295
Elisa Oyj 41,1000 -0,63% Data11/06/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,24 -2,61% Ora15:32 2,24 2,26 5.610
EMAK 0,866 0,46% Ora17:35 0,865 0,877 37.889
EMCOR GROUP INC 690,2000 2,46% Data11/06/2026 690,2000 690,2000 0
EMERSON ELECTRIC 119,6500 -3,43% Data11/06/2026 119,6500 119,6500 0
EMMA VILLAS 1,3000 -1,52% Ora16:43 1,2600 1,3200 14.060
EMS-CHEMIE N 755,0000 -3,21% Data11/06/2026 755,0000 755,0000 0
ENA 0,7300 Data11/06/2026 0,7300 0,7300 0
ENAGAS 17,85 3,30% Ora15:41 17,61 17,85 30.449
ENAV 5,2150 0,10% Ora17:35 5,1800 5,2600 1.629.565
ENDESA 38,000 2,87% Ora17:12 37,800 38,000 39.928
ENEL 9,660 0,55% Ora17:35 9,578 9,786 161.896.896
ENERGY 0,790 Ora17:29 0,782 0,816 22.339
ENERGY TIME 6,75 -5,59% Ora17:13 6,75 7,00 20.750
ENERTRONICA SANTERNO 0,8400 Data04/06/2026 0,8400 0,8400 0
ENERVIT 4,9200 2,50% Ora16:22 4,8100 4,9300 35.067
ENGIE 27,470 1,40% Ora16:58 27,270 27,580 20.138
ENI 23,7550 1,06% Ora17:35 23,6000 24,0150 184.979.008
ENOVIX CORP 5,50 -6,62% Ora14:33 5,50 5,50 2.200
Enphase Energy 45,0900 0,27% Ora17:04 44,2500 45,1150 46.210
ENSIGN GROUP INC/THE 131,8500 -1,31% Data11/06/2026 131,8500 131,8500 0
ENTEGRIS INC 119,0000 4,39% Data11/06/2026 119,0000 119,0000 0
Entergy Corp 96,5800 0,10% Data11/06/2026 96,5800 96,5800 0