Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 -2,86% Ora17:35 0,510 0,515 3.075
E-NOVIA 2,0000 Data29/06/2026 2,0000 2,0000 0
E.ON 18,080 -0,14% Ora12:17 18,080 18,080 1.446
E.T.S. Engineering and Technical Services 6,4000 -4,48% Ora17:13 6,3500 7,0000 78.780
Eastman Chemical 58,8800 -3,76% Data29/06/2026 58,8800 58,8800 0
Eaton Corp PLC 352,4000 0,26% Data29/06/2026 352,4000 352,4000 0
EBAY 97,15 3,45% Ora16:48 94,42 97,15 32.626
ECHOSTAR CORP-A 88,750 Ora16:55 88,750 88,750 19.969
ECHOSTAR CORP-A 84,0000 3,70% Ora10:00 83,0000 84,0000 3.752
ECKERT & ZIEGLER 15,2400 -0,13% Data29/06/2026 15,2400 15,2400 0
ECOLAB 243,6000 -2,01% Data29/06/2026 243,6000 243,6000 0
ECOMEMBRANE 5,8000 5,45% Ora17:06 5,4000 5,8000 28.530
ECOSUNTEK 3,3400 -0,60% Ora17:29 3,2800 3,4000 36.438
EDGELAB 5,4500 Data29/06/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,89 Ora17:17 4,89 4,89 4.890
EDILIZIACROBATICA 3,0500 Data29/06/2026 3,0500 3,0500 0
Edison Intern 65,9600 -0,03% Data29/06/2026 65,9600 65,9600 0
EDISON R 1,9140 -0,52% Ora17:35 1,9000 1,9320 167.860
EDWARDS LIFESCIENCES 80,3600 -0,27% Data29/06/2026 80,3600 80,3600 0
EGOMNIA 0,5000 Data29/06/2026 0,5000 0,5000 0
EL.EN. 17,1500 -0,58% Ora17:35 16,9200 17,4900 1.352.973
Electrolux 2,6900 -3,31% Data29/06/2026 2,6900 2,6900 0
ELECTRONIC ARTS 180,0000 0,28% Data29/06/2026 180,0000 180,0000 0
Elekta 4,3920 -1,04% Data29/06/2026 4,3920 4,3920 0
ELEVANCE HEALTH 341,8000 -0,90% Data29/06/2026 341,8000 341,8000 0
ELF BEAUTY INC 59,4200 1,30% Data29/06/2026 59,4200 59,4200 0
ELI LILLY & COMPANY 1.059,4000 1,17% Ora17:37 1.054,8000 1.085,0000 1.019.162
ELICA 1,160 Ora16:26 1,160 1,160 7.772
Elisa Oyj 37,2800 -3,17% Data29/06/2026 37,2800 37,2800 0
ELSA SOLUTIONS 2,14 0,94% Ora12:45 2,14 2,14 2.140
EMAK 0,8660 -1,03% Ora17:35 0,8660 0,8880 76.180
EMCOR GROUP INC 711,800 -6,37% Ora16:21 711,800 711,800 2.847
EMERSON ELECTRIC 124,1000 -0,80% Data29/06/2026 124,1000 124,1000 0
EMMA VILLAS 1,3300 0,76% Ora12:15 1,3300 1,3300 2.660
EMS-CHEMIE N 770,0000 1,32% Data29/06/2026 770,0000 770,0000 0
ENA 0,7150 2,14% Ora15:13 0,7100 0,7150 1.425
ENAGAS 17,77 0,11% Ora15:42 17,67 17,77 1.950
ENAV 5,1550 -1,06% Ora17:35 5,1200 5,1950 1.921.984
ENDESA 40,07 0,93% Ora17:25 39,43 40,07 15.464
ENEL 10,102 0,04% Ora17:35 10,030 10,156 163.775.504
ENERGY 0,750 4,75% Ora16:45 0,684 0,750 16.180
ENERGY TIME 6,9500 Ora11:03 6,9000 6,9500 24.250
ENERVIT 4,65 -1,69% Ora17:35 4,65 4,82 9.194
ENGIE 27,430 0,48% Ora17:35 27,350 27,480 15.055
ENI 20,5000 1,41% Ora17:38 20,3700 20,6350 140.842.272
ENOVIX CORP 5,24 2,54% Ora15:54 5,23 5,24 2.227
Enphase Energy 40,090 -3,91% Ora17:22 40,090 41,010 19.065
ENSIGN GROUP INC/THE 144,9500 0,28% Data29/06/2026 144,9500 144,9500 0
ENTEGRIS INC 143,0000 2,14% Data29/06/2026 143,0000 143,0000 0
Entergy Corp 101,4000 -0,30% Data29/06/2026 101,4000 101,4000 0