Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5450 Data11/08/2026 0,5450 0,5450 0
E-NOVIA 2,0000 Data11/08/2026 2,0000 2,0000 0
E.ON 19,1050 1,33% Data11/08/2026 18,9300 19,1050 4.528
E.T.S. Engineering and Technical Services 7,3000 1,39% Data11/08/2026 7,2000 7,3500 39.420
Eastman Chemical 64,4200 2,16% Data11/08/2026 64,4200 64,4200 0
Eaton Corp PLC 399,0000 3,15% Data11/08/2026 390,5000 399,0000 1.197
EBAY 92,7200 -0,79% Data11/08/2026 92,7200 92,7200 0
ECHOSTAR CORP-A 76,9100 -0,76% Data11/08/2026 76,9100 77,3900 615
ECHOSTAR CORP-A 76,9100 -0,76% Data11/08/2026 76,9100 77,3900 615
ECKERT & ZIEGLER 13,9200 -0,22% Data11/08/2026 13,9200 13,9200 0
ECOLAB 246,9000 0,65% Data11/08/2026 246,9000 246,9000 0
ECOMEMBRANE 5,4000 -1,82% Data11/08/2026 5,4000 5,4000 7.560
ECOSUNTEK 3,2800 4,46% Data11/08/2026 3,1600 3,2800 17.876
EDGELAB 5,2000 Data11/08/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,4000 Data11/08/2026 4,3300 4,4000 13.596
EDILIZIACROBATICA 3,0500 Data11/08/2026 3,0500 3,0500 0
Edison Intern 59,7800 1,60% Data11/08/2026 59,7800 59,7800 0
EDISON R 1,9400 1,57% Data11/08/2026 1,9100 1,9400 77.024
EDWARDS LIFESCIENCES 80,8000 1,20% Data11/08/2026 80,8000 80,8000 0
EGOMNIA 0,5000 Data11/08/2026 0,5000 0,5000 0
EHI 9,9530 -0,97% Data11/08/2026 9,9530 10,2000 8.958
EL.EN. 15,6600 0,64% Data11/08/2026 15,4800 15,8700 629.485
Electrolux 2,8390 0,71% Data11/08/2026 2,8390 2,8390 0
Elekta 4,6000 1,01% Data11/08/2026 4,6000 4,6000 0
ELEVANCE HEALTH 340,0000 -1,45% Data11/08/2026 340,0000 340,0000 0
ELF BEAUTY INC 81,9000 -0,78% Data11/08/2026 81,9000 81,9000 0
ELI LILLY & COMPANY 1.060,4000 0,93% Data11/08/2026 1.052,8000 1.070,0000 200.416
ELICA 1,1550 -2,12% Data11/08/2026 1,1550 1,1800 1.404
Elisa Oyj 35,9000 -0,55% Data11/08/2026 35,9000 35,9000 0
ELSA SOLUTIONS 2,2000 Data11/08/2026 2,2000 2,2000 0
EMAK 0,8480 0,24% Data11/08/2026 0,8410 0,8560 63.599
EMCOR GROUP INC 701,8000 -1,29% Data11/08/2026 701,8000 701,8000 0
EMERSON ELECTRIC 140,2000 1,89% Data11/08/2026 140,2000 140,2000 0
EMMA VILLAS 1,3300 -2,21% Data11/08/2026 1,3300 1,3300 2.660
EMS-CHEMIE N 895,0000 1,13% Data11/08/2026 895,0000 895,0000 0
ENA 0,5300 -4,50% Data11/08/2026 0,5300 0,5500 530
ENAGAS 16,7100 0,06% Data11/08/2026 16,7000 16,7100 2.507
ENAV 5,1050 -0,29% Data11/08/2026 5,0800 5,1600 2.693.464
ENDESA 41,5300 -0,67% Data11/08/2026 41,5300 41,5300 0
ENEL 9,8470 -0,91% Data11/08/2026 9,8370 9,9620 139.984.982
ENERGY 0,6500 1,56% Data11/08/2026 0,6500 0,6660 11.700
ENERGY TIME 7,0000 Data11/08/2026 7,0000 7,0000 3.500
ENERVIT 4,9700 0,40% Data11/08/2026 4,9200 4,9700 7.957
ENGIE 26,3100 -0,49% Data11/08/2026 26,1900 26,4400 50.699
ENI 24,0500 2,01% Data11/08/2026 23,8250 24,1300 180.541.570
ENOVIX CORP 4,0950 0,49% Data11/08/2026 4,0100 4,0950 172
Enphase Energy 36,2050 2,33% Data11/08/2026 35,6850 36,2050 7.458
ENSIGN GROUP INC/THE 157,3500 -1,19% Data11/08/2026 157,3500 157,3500 0
ENTEGRIS INC 130,0000 3,17% Data11/08/2026 130,0000 130,0000 0
ENTERA 1,0700 -4,46% Data11/08/2026 1,0700 1,1000 3.371