Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 -0,99% Ora11:20 0,5000 0,5100 1.510
E-NOVIA 2,0000 Data02/04/2026 2,0000 2,0000 0
E.ON 19,6950 2,05% Ora16:45 19,6650 19,6950 19.881
E.P.H. 0,0938 1,08% Ora09:37 0,0938 0,0938 70
E.T.S. Engineering and Technical Services 5,1500 -0,19% Ora10:16 5,1000 5,2000 20.085
Eastman Chemical 65,7200 -3,81% Data02/04/2026 65,7200 65,7200 0
Eaton Corp PLC 308,2500 -1,25% Ora15:38 308,2500 310,3500 14.823
EBAY 84,000 4,74% Ora10:36 84,000 84,000 1.260
ECHOSTAR CORP-A 109,6400 -1,23% Ora09:00 109,6400 109,6400 110
ECKERT & ZIEGLER 14,5300 -4,09% Data02/04/2026 14,5300 14,5300 0
ECOLAB 230,6000 -0,56% Data02/04/2026 230,6000 230,6000 0
ECOMEMBRANE 4,5000 -2,17% Ora10:25 4,5000 4,7000 3.684
ECOSUNTEK 2,4800 0,81% Ora10:55 2,4400 2,4800 13.762
EDGELAB 4,5200 Ora11:25 4,5200 4,5200 2.260
EDIL SAN FELICE 3,9000 -2,50% Ora09:47 3,9000 3,9300 6.167
EDILIZIACROBATICA 3,9900 5,84% Ora11:35 3,7500 4,0100 36.146
Edison Intern 63,8600 1,01% Data02/04/2026 63,8600 63,8600 0
EDISON R 2,2100 -0,23% Ora11:47 2,2000 2,2400 43.858
EDWARDS LIFESCIENCES 70,3900 0,21% Data02/04/2026 70,3900 70,3900 0
EGOMNIA 0,5000 Data02/04/2026 0,5000 0,5000 0
EL.EN. 12,7400 1,92% Ora11:46 12,5000 12,8200 81.771
Electrolux 5,4820 -1,30% Data02/04/2026 5,4820 5,4820 0
ELECTRONIC ARTS 171,8800 -7,01% Data02/04/2026 171,8800 171,8800 0
Elekta 5,040 -10,24% Ora11:01 5,040 5,040 252
ELES 3,1900 Ora10:37 3,1900 3,2000 25.550
ELEVANCE HEALTH 261,1000 2,51% Data02/04/2026 261,1000 261,1000 0
ELF BEAUTY INC 52,6200 -19,27% Ora16:45 52,6200 53,7600 3.598
ELI LILLY & COMPANY 803,0000 -1,40% Ora10:54 801,3000 806,1000 29.730
ELICA 1,170 Ora11:32 1,170 1,170 9.154
Elisa Oyj 44,2600 -1,25% Data02/04/2026 44,2600 44,2600 0
ELSA SOLUTIONS 1,9700 Data02/04/2026 1,9700 1,9700 0
EMAK 0,8880 Ora10:56 0,8690 0,8900 39.794
EMCOR GROUP INC 678,8000 0,41% Data02/04/2026 678,8000 678,8000 0
EMERSON ELECTRIC 113,5600 2,10% Ora16:35 112,6800 113,5600 33.936
EMMA VILLAS 1,16 -1,69% Ora10:02 1,16 1,16 580
EMS-CHEMIE N 685,0000 Data02/04/2026 685,0000 685,0000 0
ENA 0,7050 Data02/04/2026 0,7050 0,7050 0
ENAGAS 17,190 0,06% Ora10:10 17,190 17,190 12.033
ENAV 5,4050 1,12% Ora11:52 5,3350 5,4400 2.291.186
ENDESA 37,4000 1,58% Ora09:52 37,1300 41,1400 11.923
ENEL 9,8480 0,97% Ora11:52 9,7060 9,8640 56.029.880
ENERGY 0,6400 5,96% Ora10:51 0,6020 0,6400 30.178
ENERGY TIME 4,2500 Ora13:22 4,1600 4,2500 6.290
ENERTRONICA SANTERNO 0,8400 Data02/04/2026 0,8400 0,8400 0
ENERVIT 4,24 Ora11:43 4,12 4,24 5.140
ENGIE 29,0300 0,35% Ora11:38 28,8700 29,0700 24.868
ENI 24,7700 0,34% Ora11:52 24,7000 25,0150 117.432.792
ENOVIX CORP 4,3430 0,81% Data02/04/2026 4,3430 4,3430 0
Enphase Energy 29,2300 -10,01% Ora10:11 29,2300 29,2300 935
ENSIGN GROUP INC/THE 171,0000 -1,72% Data02/04/2026 171,0000 171,0000 0