Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -1,92% Ora16:15 0,4980 0,5100 7.591
E-NOVIA 2,0000 Data29/04/2026 2,0000 2,0000 0
E.ON 18,3250 -2,68% Ora16:50 18,3250 18,7700 2.031
E.P.H. 0,1010 1,00% Ora13:24 0,0932 0,1020 18.087
E.T.S. Engineering and Technical Services 5,9500 -3,25% Ora14:40 5,8500 6,1500 77.175
Eastman Chemical 60,7800 0,03% Data29/04/2026 60,7800 60,7800 0
Eaton Corp PLC 352,800 2,08% Ora17:20 352,800 352,800 17.640
EBAY 87,000 0,90% Ora15:51 87,000 87,000 2.088
ECHOSTAR CORP-A 106,020 2,89% Ora14:45 106,020 106,040 21.628
ECKERT & ZIEGLER 14,8500 -1,20% Data29/04/2026 14,8500 14,8500 0
ECOLAB 219,4000 0,55% Data29/04/2026 219,4000 219,4000 0
ECOMEMBRANE 5,1500 -4,63% Ora17:06 5,1000 5,4000 28.210
ECOSUNTEK 3,14 1,29% Ora15:46 3,02 3,28 57.071
EDGELAB 6,25 5,04% Ora17:35 6,25 6,25 3.125
EDIL SAN FELICE 4,10 -6,18% Ora17:35 4,10 4,30 38.883
EDILIZIACROBATICA 3,8600 1,58% Ora17:35 3,7600 3,8600 24.235
Edison Intern 60,4600 -0,17% Ora09:21 60,4600 60,4600 1.814
EDISON R 2,1900 Ora17:36 2,1700 2,2000 230.701
EDWARDS LIFESCIENCES 69,740 -2,79% Ora17:20 69,740 69,740 6.974
EGOMNIA 0,5000 Data29/04/2026 0,5000 0,5000 0
EL.EN. 13,0600 0,08% Ora17:35 12,9600 13,5000 724.019
Electrolux 4,6400 3,57% Ora09:53 4,5000 4,6400 8.283
ELECTRONIC ARTS 172,5000 Data29/04/2026 172,5000 172,5000 0
Elekta 4,9900 -0,50% Data29/04/2026 4,9900 4,9900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 323,6000 4,19% Data29/04/2026 323,6000 323,6000 0
ELF BEAUTY INC 53,9800 3,77% Data29/04/2026 53,9800 53,9800 0
ELI LILLY & COMPANY 732,7000 -1,64% Ora17:20 727,6000 748,0000 212.410
ELICA 1,2900 -2,64% Ora16:56 1,2900 1,3600 36.935
Elisa Oyj 41,2800 2,23% Data29/04/2026 41,2800 41,2800 0
ELSA SOLUTIONS 2,56 2,40% Ora16:46 2,50 2,74 32.720
EMAK 0,9000 -0,44% Ora17:35 0,9000 0,9090 29.950
EMCOR GROUP INC 724,0000 -1,17% Data29/04/2026 724,0000 724,0000 0
EMERSON ELECTRIC 117,3000 -0,85% Data29/04/2026 117,3000 117,3000 0
EMMA VILLAS 1,2100 -6,92% Ora11:57 1,2000 1,2700 36.150
EMS-CHEMIE N 715,0000 2,14% Data29/04/2026 715,0000 715,0000 0
ENA 0,760 -7,32% Ora17:35 0,760 0,825 8.260
ENAGAS 16,91 -1,11% Ora11:48 16,91 16,99 7.287
ENAV 4,9120 -2,54% Ora17:35 4,8640 5,0550 2.929.388
ENDESA 38,3500 -0,10% Ora09:00 38,3500 38,3500 575
ENEL 9,668 -2,79% Ora17:39 9,623 9,914 146.327.984
ENERGY 0,764 1,33% Ora17:35 0,722 0,770 17.792
ENERGY TIME 5,3000 -2,75% Ora17:35 5,0000 5,4000 92.925
ENERTRONICA SANTERNO 0,8400 Data29/04/2026 0,8400 0,8400 0
ENERVIT 4,7800 -3,04% Ora16:22 4,7100 4,8700 83.743
ENGIE 28,080 -1,75% Ora17:25 28,000 28,340 92.093
ENI 23,6450 0,98% Ora17:35 23,3550 23,7050 142.844.480
ENOVIX CORP 5,31 -7,97% Ora15:48 5,31 5,41 2.639
Enphase Energy 26,4100 -11,39% Ora17:16 25,8150 28,0150 148.483