Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,540 -0,92% Ora14:16 0,540 0,540 540
E-NOVIA 2,0000 Data19/05/2026 2,0000 2,0000 0
E.ON 18,3600 3,20% Ora15:14 18,2200 18,3800 53.449
E.T.S. Engineering and Technical Services 6,3000 Ora11:10 6,2500 6,4000 24.840
Eastman Chemical 58,9400 -4,19% Data19/05/2026 58,9400 58,9400 0
Eaton Corp PLC 317,8000 -3,37% Ora16:21 317,8000 328,9000 26.845
EBAY 97,6500 -1,26% Ora15:46 97,6500 98,8900 26.787
ECHOSTAR CORP-A 115,480 -4,67% Ora16:28 115,120 119,300 30.404
ECKERT & ZIEGLER 14,6800 1,73% Data19/05/2026 14,6800 14,6800 0
ECOLAB 211,8000 -0,33% Data19/05/2026 211,8000 211,8000 0
ECOMEMBRANE 5,3000 1,92% Ora14:59 5,2000 5,3000 13.600
ECOSUNTEK 3,4200 -2,29% Ora16:14 3,4200 3,4600 19.314
EDGELAB 5,8500 Data19/05/2026 5,8500 5,8500 0
EDIL SAN FELICE 4,43 0,91% Ora17:35 4,30 4,43 48.215
EDILIZIACROBATICA 3,00 -5,96% Ora17:29 3,00 3,23 85.043
Edison Intern 60,0000 0,27% Data19/05/2026 60,0000 60,0000 0
EDISON R 2,0250 0,25% Ora17:35 2,0050 2,0400 202.256
EDWARDS LIFESCIENCES 71,1200 0,97% Data19/05/2026 71,1200 71,1200 0
EGOMNIA 0,5000 Data19/05/2026 0,5000 0,5000 0
EL.EN. 14,3200 1,20% Ora17:35 14,1500 14,4900 1.002.574
Electrolux 4,1940 -8,03% Data19/05/2026 4,1940 4,1940 0
ELECTRONIC ARTS 178,5000 3,48% Data19/05/2026 178,5000 178,5000 0
Elekta 5,2600 2,24% Data19/05/2026 5,2600 5,2600 0
ELEVANCE HEALTH 336,100 1,69% Ora15:36 336,100 336,100 672
ELF BEAUTY INC 45,8400 -4,60% Data19/05/2026 45,8400 45,8400 0
ELI LILLY & COMPANY 871,700 3,38% Ora17:35 845,500 880,000 309.131
ELICA 1,2050 1,26% Ora15:40 1,1800 1,2050 6.216
Elisa Oyj 42,2400 1,93% Data19/05/2026 42,2400 42,2400 0
ELSA SOLUTIONS 2,4200 5,22% Ora13:22 2,3600 2,4200 15.610
EMAK 0,8750 -0,11% Ora17:35 0,8700 0,8910 51.585
EMCOR GROUP INC 731,0000 -1,59% Data19/05/2026 731,0000 731,0000 0
EMERSON ELECTRIC 111,9000 -1,67% Data19/05/2026 111,9000 111,9000 0
EMMA VILLAS 1,13 1,80% Ora17:16 1,13 1,13 565
EMS-CHEMIE N 700,0000 -3,45% Data19/05/2026 700,0000 700,0000 0
ENA 0,6450 Ora09:00 0,6450 0,6450 1.290
ENAGAS 16,9400 0,53% Data19/05/2026 16,9400 16,9400 0
ENAV 5,060 1,85% Ora17:35 4,970 5,115 3.228.211
ENDESA 36,2300 1,97% Data19/05/2026 36,2300 36,2300 0
ENEL 9,558 -0,60% Ora17:39 9,514 9,706 154.916.672
ENERGY 0,734 -3,42% Ora17:02 0,728 0,760 21.146
ENERGY TIME 5,40 Ora15:26 5,35 5,45 43.200
ENERTRONICA SANTERNO 0,8400 Data19/05/2026 0,8400 0,8400 0
ENERVIT 4,49 -0,22% Ora14:37 4,44 4,57 25.011
ENGIE 26,930 0,30% Ora16:50 26,930 27,230 67.673
ENI 23,8600 -0,58% Ora17:39 23,7500 24,2100 206.549.136
ENOVIX CORP 5,04 -3,82% Ora14:26 5,04 5,04 1.008
Enphase Energy 40,115 -6,69% Ora17:23 38,875 42,665 108.334
ENSIGN GROUP INC/THE 152,7000 -0,65% Data19/05/2026 152,7000 152,7000 0
ENTEGRIS INC 106,0000 -5,36% Data19/05/2026 106,0000 106,0000 0
Entergy Corp 94,3400 0,94% Data19/05/2026 94,3400 94,3400 0