Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,560 3,70% Ora16:52 0,550 0,560 7.165
E-NOVIA 2,0000 Data26/05/2026 2,0000 2,0000 0
E.ON 18,610 1,33% Ora14:20 18,610 18,610 6.755
E.T.S. Engineering and Technical Services 6,15 0,82% Ora14:34 6,10 6,15 7.365
Eastman Chemical 63,8600 -4,43% Data26/05/2026 63,8600 63,8600 0
Eaton Corp PLC 350,2000 -0,34% Ora17:17 340,1000 350,2000 26.645
EBAY 99,72 0,36% Ora15:30 98,92 99,72 497
ECHOSTAR CORP-A 105,520 -7,84% Ora17:15 105,520 112,640 96.794
ECKERT & ZIEGLER 15,2400 -1,17% Data26/05/2026 15,2400 15,2400 0
ECOLAB 216,3000 -0,05% Data26/05/2026 216,3000 216,3000 0
ECOMEMBRANE 5,35 Ora10:06 5,25 5,35 3.170
ECOSUNTEK 3,4200 Ora17:35 3,4000 3,4600 45.256
EDGELAB 6,25 11,61% Ora17:29 5,70 6,25 14.850
EDIL SAN FELICE 4,4000 -2,65% Ora17:35 4,2900 4,4400 3.520
EDILIZIACROBATICA 3,0500 Data26/05/2026 3,0500 3,0500 0
Edison Intern 61,0200 -4,36% Data26/05/2026 61,0200 61,0200 0
EDISON R 2,030 -0,25% Ora17:35 1,998 2,060 501.088
EDWARDS LIFESCIENCES 74,7800 -1,22% Data26/05/2026 74,7800 74,7800 0
EGOMNIA 0,5000 Data26/05/2026 0,5000 0,5000 0
EL.EN. 14,9000 -1,13% Ora17:35 14,9000 15,3500 1.642.752
Electrolux 4,7300 -3,47% Ora15:20 4,7050 4,9000 8.533
ELECTRONIC ARTS 193,0000 1,58% Data26/05/2026 193,0000 193,0000 0
Elekta 5,5400 -0,27% Data26/05/2026 5,5400 5,5400 0
ELEVANCE HEALTH 334,1000 -3,94% Data26/05/2026 334,1000 334,1000 0
ELF BEAUTY INC 44,64 -1,54% Ora17:08 44,64 45,94 3.804
ELI LILLY & COMPANY 927,90 0,64% Ora17:35 915,50 931,90 640.071
ELICA 1,2300 1,23% Ora17:35 1,2200 1,2600 55.600
Elisa Oyj 42,2200 -0,98% Data26/05/2026 42,2200 42,2200 0
ELSA SOLUTIONS 2,3400 Data26/05/2026 2,3400 2,3400 0
EMAK 0,8990 -0,11% Ora17:35 0,8950 0,9140 252.755
EMCOR GROUP INC 743,4000 -7,26% Data26/05/2026 743,4000 743,4000 0
EMERSON ELECTRIC 118,000 0,73% Ora10:05 118,000 118,000 2.360
EMMA VILLAS 1,1300 Data26/05/2026 1,1300 1,1300 0
EMS-CHEMIE N 765,0000 -7,83% Data26/05/2026 765,0000 765,0000 0
ENA 0,8300 21,17% Ora17:35 0,6900 0,8300 83.625
ENAGAS 17,24 -0,29% Ora11:32 17,24 17,24 20.688
ENAV 5,3050 0,95% Ora17:35 5,2300 5,3300 2.564.570
ENDESA 36,6400 0,47% Data26/05/2026 36,6400 36,6400 0
ENEL 9,826 0,28% Ora17:38 9,754 9,888 108.204.264
ENERGY 0,7700 2,67% Ora17:28 0,7300 0,7700 40.810
ENERGY TIME 5,5500 1,83% Ora17:23 5,5000 5,5500 19.400
ENERTRONICA SANTERNO 0,8400 Data26/05/2026 0,8400 0,8400 0
ENERVIT 4,71 -0,63% Ora17:20 4,71 4,77 38.316
ENGIE 27,600 1,14% Ora15:06 27,350 27,600 1.699
ENI 23,1700 0,56% Ora17:37 22,8800 23,3800 174.623.952
ENOVIX CORP 6,45 14,97% Ora16:53 5,83 6,50 78.157
Enphase Energy 57,860 2,86% Ora17:16 55,570 58,240 80.034
ENSIGN GROUP INC/THE 146,8500 -3,01% Data26/05/2026 146,8500 146,8500 0
ENTEGRIS INC 122,0 8,93% Ora17:07 120,0 122,0 39.240
Entergy Corp 96,4400 -1,05% Data26/05/2026 96,4400 96,4400 0