Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 1,94% Ora16:46 0,5100 0,5250 6.245
E-NOVIA 2,0000 Data17/04/2026 2,0000 2,0000 0
E.ON 18,920 0,61% Ora10:00 18,920 18,920 946
E.P.H. 0,0912 -6,94% Ora10:31 0,0912 0,0950 7.127
E.T.S. Engineering and Technical Services 5,9000 -1,67% Ora09:37 5,8500 5,9000 3.525
Eastman Chemical 62,3800 6,23% Data17/04/2026 62,3800 62,3800 0
Eaton Corp PLC 343,9000 0,67% Ora16:46 337,1000 343,9000 15.705
EBAY 88,4200 2,93% Data17/04/2026 88,4200 88,4200 0
ECHOSTAR CORP-A 116,0600 6,81% Data17/04/2026 116,0600 116,0600 0
ECKERT & ZIEGLER 15,6700 2,49% Data17/04/2026 15,6700 15,6700 0
ECOLAB 234,4000 1,78% Data17/04/2026 234,4000 234,4000 0
ECOMEMBRANE 4,9800 -0,40% Ora15:18 4,9800 5,2000 33.526
ECOSUNTEK 2,98 Ora09:48 2,98 2,98 149
EDGELAB 5,5000 Data17/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,5900 Data17/04/2026 4,5900 4,5900 0
EDILIZIACROBATICA 3,8200 -2,55% Ora09:59 3,8000 3,8400 1.842
Edison Intern 60,8800 0,59% Data17/04/2026 60,8800 60,8800 0
EDISON R 2,2100 0,45% Ora10:32 2,2000 2,2200 7.050
EDWARDS LIFESCIENCES 68,8800 2,38% Data17/04/2026 68,8800 68,8800 0
EGOMNIA 0,5000 Data17/04/2026 0,5000 0,5000 0
EL.EN. 13,5100 -1,60% Ora10:30 13,4300 13,7100 133.206
Electrolux 5,9060 0,61% Data17/04/2026 5,9060 5,9060 0
ELECTRONIC ARTS 168,50 -1,46% Ora10:00 168,50 168,50 4.887
Elekta 5,3350 0,38% Data17/04/2026 5,3350 5,3350 0
ELES 3,1900 Ora09:48 3,1900 3,1900 6.380
ELEVANCE HEALTH 272,0000 2,14% Data17/04/2026 272,0000 272,0000 0
ELF BEAUTY INC 57,6600 -2,30% Data17/04/2026 57,6600 57,6600 0
ELI LILLY & COMPANY 784,3000 Ora10:34 783,9000 785,3000 38.432
ELICA 1,265 -0,39% Ora09:51 1,265 1,265 127
Elisa Oyj 41,3600 -0,43% Data17/04/2026 41,3600 41,3600 0
ELSA SOLUTIONS 2,3600 2,61% Ora17:29 2,2000 2,3600 13.840
EMAK 0,8930 -1,54% Ora10:28 0,8910 0,9030 2.715
EMCOR GROUP INC 687,8000 1,93% Data17/04/2026 687,8000 687,8000 0
EMERSON ELECTRIC 121,2500 6,77% Ora15:48 121,2500 121,2500 1.213
EMMA VILLAS 1,3100 3,15% Ora17:00 1,2500 1,3100 7.680
EMS-CHEMIE N 710,0000 -1,39% Data17/04/2026 710,0000 710,0000 0
ENA 0,7800 1,30% Ora17:29 0,7500 0,7900 12.340
ENAGAS 16,4600 -3,74% Ora15:21 16,4600 16,8700 8.360
ENAV 5,1500 -0,48% Ora10:33 5,1200 5,2100 509.654
ENDESA 36,8200 0,25% Ora16:27 36,7100 36,8200 7.502
ENEL 9,7150 -0,12% Ora10:35 9,7150 9,7810 23.949.638
ENERGY 0,7220 -0,55% Ora17:35 0,7000 0,7300 15.422
ENERGY TIME 4,7000 3,98% Ora10:08 4,6200 4,7000 9.330
ENERTRONICA SANTERNO 0,8400 Data17/04/2026 0,8400 0,8400 0
ENERVIT 4,9500 2,06% Ora09:41 4,8500 4,9600 21.667
ENGIE 28,2400 1,47% Ora10:01 28,2200 28,2400 847
ENI 22,4500 3,17% Ora10:35 22,2700 22,5750 88.800.480
ENOVIX CORP 5,5300 2,41% Ora09:00 5,5300 5,5300 4.977
Enphase Energy 27,7500 0,43% Ora17:13 27,1900 28,1000 15.150
ENSIGN GROUP INC/THE 169,3500 0,68% Data17/04/2026 169,3500 169,3500 0