Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Data21/09/2026 0,5000 0,5000 0
E-NOVIA 2,0000 Data21/09/2026 2,0000 2,0000 0
E.ON 17,430 0,20% Data21/09/2026 17,320 17,445 7.146
E.T.S. Engineering and Technical Services 7,05 -2,08% Data21/09/2026 7,05 7,05 2.115
Eastman Chemical 56,9200 -0,14% Data21/09/2026 56,9200 56,9200 0
Eaton Corp PLC 377,3000 3,45% Data21/09/2026 377,1000 377,3000 3.396
EBAY 94,6800 -3,90% Data21/09/2026 94,6800 94,6800 0
ECHOSTAR CORP-A 82,9100 3,01% Data21/09/2026 82,4100 82,9100 3.068
ECHOSTAR CORP-A 82,9100 3,01% Data21/09/2026 82,4100 82,9100 3.068
ECKERT & ZIEGLER 12,3200 2,33% Data21/09/2026 12,3200 12,3200 0
ECOLAB 235,6000 0,30% Data21/09/2026 235,6000 235,6000 0
ECOMEMBRANE 6,8000 Data21/09/2026 6,7000 6,8500 65.280
ECOSUNTEK 3,62 Ora09:22 3,62 3,66 6.732
EDGELAB 5,1000 Data21/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,1200 -0,48% Data21/09/2026 4,0500 4,1400 5.636
EDILIZIACROBATICA 1,9100 -0,52% Data21/09/2026 1,8800 1,9900 35.381
Edison Intern 48,5200 0,83% Data21/09/2026 47,8600 48,5200 11.257
EDISON R 1,906 0,11% Ora09:00 1,906 1,906 2
EDWARDS LIFESCIENCES 76,9400 -0,08% Data21/09/2026 76,1000 76,9400 154
EGOMNIA 0,5000 Data21/09/2026 0,5000 0,5000 0
EHI 9,9500 0,51% Data21/09/2026 9,9500 9,9500 995
EL.EN. 16,35 -0,49% Ora09:22 16,35 16,54 8.220
Electrolux 2,2920 -0,95% Data21/09/2026 2,2920 2,2920 0
Elekta 4,5780 Data21/09/2026 4,5780 4,5780 0
ELEVANCE HEALTH 354,5000 -0,14% Data21/09/2026 354,5000 354,5000 0
ELF BEAUTY INC 83,9400 2,04% Data21/09/2026 83,9400 83,9400 0
ELI LILLY & COMPANY 1.018,600 0,28% Ora09:02 1.018,200 1.018,600 84.524
ELICA 1,1400 -0,44% Data21/09/2026 1,1100 1,1400 31.170
Elisa Oyj 37,4200 -0,05% Data21/09/2026 37,4200 37,4200 0
ELSA SOLUTIONS 2,2000 1,85% Data21/09/2026 2,2000 2,2000 4.400
EMAK 0,8160 -0,61% Data21/09/2026 0,8090 0,8260 64.537
EMCOR GROUP INC 662,2000 2,54% Data21/09/2026 662,2000 662,2000 0
EMERSON ELECTRIC 132,0000 2,01% Data21/09/2026 131,2500 132,0000 7.920
EMMA VILLAS 1,39 -4,14% Ora09:16 1,39 1,48 9.235
EMS-CHEMIE N 865,0000 2,37% Data21/09/2026 865,0000 865,0000 0
ENA 0,5200 -7,14% Data21/09/2026 0,5200 0,5700 780
ENAGAS 16,8200 0,54% Data21/09/2026 16,8000 16,8200 2.775
ENAV 4,926 0,41% Ora09:22 4,898 4,926 24.493
ENDESA 43,14 1,36% Data21/09/2026 43,14 43,14 0
ENEL 8,915 -0,37% Ora09:24 8,907 8,992 9.958.483
ENERGY 0,6480 Data21/09/2026 0,6480 0,6480 2.592
ENERGY TIME 7,9000 0,64% Data21/09/2026 7,8000 8,0500 43.450
ENERVIT 5,16 -0,39% Ora09:00 5,16 5,16 196
ENGIE 24,000 1,10% Ora09:15 23,900 24,000 13.196
ENI 23,6600 0,81% Ora09:24 23,5000 23,7100 11.215.414
ENOVIX CORP 2,6300 4,99% Data21/09/2026 2,6300 2,6300 0
Enphase Energy 29,9700 -0,08% Data21/09/2026 29,6150 30,5000 27.932
ENSIGN GROUP INC/THE 152,2000 -0,26% Data21/09/2026 152,2000 152,2000 0
ENTEGRIS INC 123,0000 1,65% Data21/09/2026 123,0000 123,0000 0
ENTERA 1,0400 Data21/09/2026 1,0400 1,0400 0