Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6050 14,15% Ora17:38 0,5400 0,6050 27.125
E-NOVIA 2,0000 Data06/07/2026 2,0000 2,0000 0
E.ON 18,9750 -1,38% Ora16:57 18,9750 19,2300 13.411
E.T.S. Engineering and Technical Services 6,5000 0,78% Ora14:44 6,2500 6,5000 17.175
Eastman Chemical 59,6600 -0,50% Data06/07/2026 59,6600 59,6600 0
Eaton Corp PLC 356,8000 3,00% Ora15:08 354,4000 357,1000 6.776
EBAY 99,89 0,62% Ora14:48 99,89 100,74 503
ECHOSTAR CORP-A 86,3500 9,47% Data06/07/2026 86,3500 86,3500 0
ECHOSTAR CORP-A 86,3500 9,47% Data06/07/2026 86,3500 86,3500 0
ECKERT & ZIEGLER 15,7800 -0,06% Data06/07/2026 15,7800 15,7800 0
ECOLAB 245,3000 -0,41% Data06/07/2026 245,3000 245,3000 0
ECOMEMBRANE 5,4500 1,87% Ora16:16 5,4000 5,4500 5.440
ECOSUNTEK 3,5000 3,55% Ora17:35 3,1400 3,5000 44.808
EDGELAB 5,4500 Ora16:50 5,4500 5,6000 11.050
EDIL SAN FELICE 4,6900 -1,47% Ora17:27 4,6300 4,7500 8.482
EDILIZIACROBATICA 3,0500 Data06/07/2026 3,0500 3,0500 0
Edison Intern 67,6000 3,14% Data06/07/2026 67,6000 67,6000 0
EDISON R 1,9480 0,41% Ora17:35 1,9360 1,9660 144.169
EDWARDS LIFESCIENCES 82,5600 1,28% Data06/07/2026 82,5600 82,5600 0
EGOMNIA 0,5000 Data06/07/2026 0,5000 0,5000 0
EL.EN. 17,1700 -1,77% Ora17:35 17,1000 17,5700 1.537.924
Electrolux 2,5730 -4,74% Ora14:44 2,5730 2,5730 2.573
ELECTRONIC ARTS 180,5000 -1,63% Data06/07/2026 180,5000 180,5000 0
Elekta 4,730 4,92% Ora13:08 4,730 4,730 4.730
ELEVANCE HEALTH 358,0000 -1,78% Data06/07/2026 358,0000 358,0000 0
ELF BEAUTY INC 68,4600 0,29% Ora11:34 64,6400 68,4600 1.692
ELI LILLY & COMPANY 1.052,6000 -0,68% Ora17:01 1.038,6000 1.067,0000 378.041
ELICA 1,1900 2,15% Ora17:35 1,1650 1,1950 12.711
Elisa Oyj 38,2200 -12,38% Data06/07/2026 38,2200 38,2200 0
ELSA SOLUTIONS 2,16 Ora09:44 2,16 2,16 1.080
EMAK 0,9000 1,58% Ora17:35 0,8660 0,9130 256.469
EMCOR GROUP INC 702,2000 -5,54% Data06/07/2026 702,2000 702,2000 0
EMERSON ELECTRIC 123,0000 5,90% Data06/07/2026 123,0000 123,0000 0
EMMA VILLAS 1,2900 0,78% Ora17:02 1,2900 1,2900 1.290
EMS-CHEMIE N 770,0000 1,99% Data06/07/2026 770,0000 770,0000 0
ENA 0,6400 -7,91% Ora16:41 0,6400 0,7050 34.393
ENAGAS 17,0800 -3,88% Ora16:17 17,0800 17,0800 10.248
ENAV 5,2500 -1,13% Ora17:35 5,2100 5,3050 1.160.675
ENDESA 39,330 1,58% Ora13:21 39,160 39,330 5.527
ENEL 10,146 -1,11% Ora17:39 10,090 10,296 183.826.560
ENERGY 0,710 -1,93% Ora17:35 0,708 0,742 24.731
ENERGY TIME 7,3000 3,55% Ora16:19 7,2000 7,3500 25.550
ENERVIT 4,5800 -4,58% Ora17:35 4,5500 4,9000 103.437
ENGIE 27,3800 -1,19% Ora14:29 27,3600 27,7100 74.806
ENI 20,3900 -0,27% Ora17:37 20,2300 20,5400 130.758.232
ENOVIX CORP 4,800 -2,44% Ora15:32 4,770 4,820 3.688
Enphase Energy 39,7150 2,82% Ora17:35 36,5550 39,7150 42.912
ENSIGN GROUP INC/THE 146,6500 -4,71% Data06/07/2026 146,6500 146,6500 0
ENTEGRIS INC 134,0000 3,08% Data06/07/2026 134,0000 134,0000 0
Entergy Corp 103,2500 2,53% Ora14:51 101,7000 103,2500 4.080