Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		02/07/2026	0,5100	0,5100	0
E-NOVIA	2,0000		02/07/2026	2,0000	2,0000	0
E.ON	18,3400	3,67%	02/07/2026	17,7600	18,3400	20.156
E.T.S. Engineering and Technical Services	6,7000	1,52%	02/07/2026	6,3000	6,7000	46.230
Eastman Chemical	59,9000	0,20%	02/07/2026	59,9000	59,9000	0
Eaton Corp PLC	347,4000	-5,55%	02/07/2026	347,4000	364,5000	8.338
EBAY	99,3400	-0,25%	02/07/2026	97,2400	99,3400	99
ECHOSTAR CORP-A	90,5900	0,78%	02/07/2026	86,8500	90,5900	74.284
ECHOSTAR CORP-A	90,5900	0,78%	02/07/2026	86,8500	90,5900	74.284
ECKERT & ZIEGLER	15,8800	2,19%	02/07/2026	15,8800	15,8800	0
ECOLAB	246,6000	-0,12%	02/07/2026	246,6000	246,6000	0
ECOMEMBRANE	5,3500	-2,73%	02/07/2026	5,3500	5,6000	24.610
ECOSUNTEK	3,2800	2,50%	02/07/2026	3,1000	3,2800	26.709
EDGELAB	5,4500		02/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,7600	-1,65%	02/07/2026	4,7600	4,7600	1.499
EDILIZIACROBATICA	3,0500		02/07/2026	3,0500	3,0500	0
Edison Intern	65,5600	1,67%	02/07/2026	65,5600	65,5600	0
EDISON R	1,9120	0,10%	02/07/2026	1,9040	1,9240	67.721
EDWARDS LIFESCIENCES	82,0000	2,04%	02/07/2026	81,8000	82,0000	574
EGOMNIA	0,5000		02/07/2026	0,5000	0,5000	0

EL.EN.	17,3400	0,12%	02/07/2026	17,2200	17,6400	1.207.592
Electrolux	2,5730	-2,35%	02/07/2026	2,5730	2,5730	0
ELECTRONIC ARTS	180,0000	-0,28%	02/07/2026	180,0000	180,0000	0
Elekta	4,5080	2,18%	02/07/2026	4,5080	4,5080	0
ELEVANCE HEALTH	367,4000	5,27%	02/07/2026	367,4000	367,4000	0
ELF BEAUTY INC	66,3400	-3,91%	02/07/2026	66,3400	68,2600	14.860
ELI LILLY & COMPANY	1.065,0000	1,93%	02/07/2026	1.038,0000	1.074,6000	246.015
ELICA	1,1700	0,43%	02/07/2026	1,1700	1,2200	30.209
Elisa Oyj	35,2200	-14,85%	02/07/2026	35,2200	35,2200	0
ELSA SOLUTIONS	2,1400		02/07/2026	2,1400	2,1400	0
EMAK	0,8780	1,39%	02/07/2026	0,8710	0,8990	135.789
EMCOR GROUP INC	689,2000	-3,31%	02/07/2026	689,2000	689,2000	0
EMERSON ELECTRIC	122,1000	-1,85%	02/07/2026	122,1000	124,0500	20.147
EMMA VILLAS	1,2800	-3,76%	02/07/2026	1,2800	1,3400	8.960
EMS-CHEMIE N	735,0000	-2,65%	02/07/2026	735,0000	735,0000	0
ENA	0,6800	-3,55%	02/07/2026	0,6600	0,7000	10.880
ENAGAS	16,8500	-0,06%	02/07/2026	16,8500	16,8500	0
ENAV	5,2550	1,55%	02/07/2026	5,1550	5,2650	2.337.145
ENDESA	39,5000	1,88%	02/07/2026	38,7200	39,5000	2.568
ENEL	10,1180	1,57%	02/07/2026	9,9520	10,1860	219.812.295
ENERGY	0,7420		02/07/2026	0,7420	0,7580	742
ENERGY TIME	7,0500		02/07/2026	7,0500	7,0500	66.975
ENERVIT	4,6800	0,21%	02/07/2026	4,6800	4,6800	3.721
ENGIE	27,1400	2,30%	02/07/2026	26,7000	27,1400	28.633
ENI	20,4100	1,64%	02/07/2026	19,8700	20,4700	149.506.556
ENOVIX CORP	4,9100	-8,22%	02/07/2026	4,9100	5,1400	5
Enphase Energy	38,6750	-11,51%	02/07/2026	38,6400	40,9500	33.957
ENSIGN GROUP INC/THE	145,3000	-0,21%	02/07/2026	145,3000	145,3000	0
ENTEGRIS INC	131,0000	-12,08%	02/07/2026	131,0000	131,0000	0
Entergy Corp	100,0500	0,53%	02/07/2026	100,0500	100,0500	0

1 2 »