Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4260 -2,29% Data12/10/2026 0,4260 0,4400 5.538
E-NOVIA 2,0000 Data12/10/2026 2,0000 2,0000 0
E.ON 17,2900 0,90% Data12/10/2026 17,2200 17,3100 18.518
E.T.S. Engineering and Technical Services 6,9500 0,72% Data12/10/2026 6,9500 6,9500 4.170
Eastman Chemical 56,1800 -0,35% Data12/10/2026 56,1800 56,1800 0
Eaton Corp PLC 386,9000 0,81% Data12/10/2026 384,4000 386,9000 1.548
EBAY 101,880 -1,51% Ora10:23 101,880 101,880 1.528
ECHOSTAR CORP-A 84,5800 -0,49% Data12/10/2026 84,5800 84,6000 12.687
ECHOSTAR CORP-A 84,5800 -0,49% Data12/10/2026 84,5800 84,6000 12.687
ECKERT & ZIEGLER 12,3800 0,16% Data12/10/2026 12,3800 12,3800 0
ECOLAB 255,5000 1,55% Data12/10/2026 255,5000 255,5000 0
ECOMEMBRANE 6,7000 -0,74% Data12/10/2026 6,5500 6,7500 42.880
ECOSUNTEK 3,6600 0,55% Ora10:40 3,6200 3,6600 3.256
EDGELAB 4,2600 Data12/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,9200 -1,26% Data12/10/2026 3,9200 3,9300 7.758
EDILIZIACROBATICA 1,8200 Data12/10/2026 1,7850 1,8200 14.524
Edison Intern 49,63 1,93% Ora10:43 49,63 49,63 1.489
EDISON R 1,8960 1,28% Ora11:56 1,8460 1,8960 4.534
EDWARDS LIFESCIENCES 76,3600 2,14% Data12/10/2026 76,3600 76,3600 0
EGOMNIA 0,5000 Data12/10/2026 0,5000 0,5000 0
EHI 9,7000 Data12/10/2026 9,7000 9,7000 0
EL.EN. 16,1300 0,37% Ora12:00 16,1300 16,2500 59.143
Electrolux 2,2500 1,81% Data12/10/2026 2,2500 2,2500 0
Elekta 4,8820 1,08% Data12/10/2026 4,8820 4,8820 0
ELEVANCE HEALTH 376,3000 1,92% Data12/10/2026 372,3000 376,3000 1.882
ELF BEAUTY INC 99,12 0,96% Ora10:06 99,12 99,12 793
ELI LILLY & COMPANY 1.069,6000 1,27% Ora11:25 1.066,2000 1.070,4000 159.256
ELICA 1,150 3,60% Ora12:03 1,120 1,150 28.246
Elisa Oyj 35,0800 -0,85% Data12/10/2026 35,0800 35,0800 0
ELSA SOLUTIONS 2,24 1,82% Ora10:41 2,22 2,24 4.470
EMAK 0,7790 0,39% Ora11:14 0,7760 0,7790 6.947
EMCOR GROUP INC 703,6000 0,06% Data12/10/2026 703,6000 703,6000 0
EMERSON ELECTRIC 146,2500 1,60% Data12/10/2026 146,2500 146,2500 0
EMMA VILLAS 1,2200 -3,94% Ora09:11 1,1800 1,2800 22.475
EMS-CHEMIE N 920,0000 -0,54% Data12/10/2026 920,0000 920,0000 0
ENA 0,5200 -5,45% Ora09:28 0,5200 0,5350 4.243
ENAGAS 16,5300 0,18% Data12/10/2026 16,5300 16,5300 0
ENAV 4,7360 0,21% Ora11:44 4,7120 4,7520 340.845
ENDESA 42,6000 1,00% Data12/10/2026 42,5000 43,4400 2.130
ENEL 9,0160 1,10% Ora12:07 8,9430 9,0660 35.453.700
ENERGY 0,1420 2,16% Ora11:36 0,1400 0,1520 6.588
ENERGY TIME 7,5000 -1,32% Data12/10/2026 7,5000 7,7000 7.500
ENERVIT 5,04 2,02% Ora12:04 4,90 5,06 15.025
ENGIE 23,050 0,92% Ora10:12 23,050 23,080 1.730
ENI 25,4050 Ora12:05 25,3250 25,5750 34.948.236
ENOVIX CORP 2,2650 3,66% Data12/10/2026 2,2650 2,5650 84.229
Enphase Energy 28,6400 -0,21% Data12/10/2026 28,6400 28,6900 1.375
ENSIGN GROUP INC/THE 156,4500 1,66% Data12/10/2026 156,4500 156,4500 0
ENTEGRIS INC 142,0000 -2,74% Data12/10/2026 142,0000 142,0000 0
ENTERA 0,785 1,95% Ora10:02 0,785 0,785 471