Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,520 -1,89% Ora17:27 0,520 0,520 520
E-NOVIA 2,0000 Data05/06/2026 2,0000 2,0000 0
E.ON 18,315 1,44% Ora16:26 18,225 18,315 1.914
E.T.S. Engineering and Technical Services 6,45 -10,42% Ora17:35 6,30 6,90 61.230
Eastman Chemical 62,7600 -0,38% Data05/06/2026 62,7600 62,7600 0
Eaton Corp PLC 357,4000 0,22% Ora09:00 357,4000 357,4000 3.931
EBAY 95,28 1,83% Ora16:47 93,04 95,28 4.768
ECHOSTAR CORP-A 101,300 0,16% Ora16:43 101,300 106,380 24.647
ECKERT & ZIEGLER 15,6600 0,32% Data05/06/2026 15,6600 15,6600 0
ECOLAB 222,7000 0,81% Data05/06/2026 222,7000 222,7000 0
ECOMEMBRANE 6,2000 -4,62% Ora17:39 6,2000 6,8000 104.520
ECOSUNTEK 3,24 -1,82% Ora17:27 3,20 3,28 15.203
EDGELAB 5,3000 Data05/06/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,39 Ora16:50 4,37 4,40 24.099
EDILIZIACROBATICA 3,0500 Data05/06/2026 3,0500 3,0500 0
Edison Intern 63,5000 3,59% Data05/06/2026 63,5000 63,5000 0
EDISON R 2,000 0,30% Ora17:35 1,984 2,010 237.440
EDWARDS LIFESCIENCES 75,080 1,30% Ora17:02 75,080 75,080 150
EGOMNIA 0,5000 Data05/06/2026 0,5000 0,5000 0
EL.EN. 15,5800 -2,87% Ora17:35 15,5100 16,1500 818.521
Electrolux 3,060 4,79% Ora10:16 3,060 3,060 5.202
ELECTRONIC ARTS 176,0000 0,86% Data05/06/2026 176,0000 176,0000 0
Elekta 4,8480 -1,74% Data05/06/2026 4,8480 4,8480 0
ELEVANCE HEALTH 358,6000 2,05% Data05/06/2026 358,6000 358,6000 0
ELF BEAUTY INC 44,60 -0,22% Ora11:37 44,60 44,71 9.591
ELI LILLY & COMPANY 1.007,8 2,86% Ora17:26 967,2 1.007,8 1.395.196
ELICA 1,2700 Data05/06/2026 1,2700 1,2700 0
Elisa Oyj 41,0000 0,84% Data05/06/2026 41,0000 41,0000 0
ELSA SOLUTIONS 2,3200 -0,85% Ora09:15 2,3200 2,3200 3.480
EMAK 0,8960 -0,55% Ora17:35 0,8960 0,9200 229.158
EMCOR GROUP INC 720,6000 0,90% Data05/06/2026 720,6000 720,6000 0
EMERSON ELECTRIC 120,7000 -1,19% Data05/06/2026 120,7000 120,7000 0
EMMA VILLAS 1,14 1,79% Ora12:47 1,12 1,14 3.380
EMS-CHEMIE N 785,0000 1,95% Data05/06/2026 785,0000 785,0000 0
ENA 0,700 -5,41% Ora17:38 0,700 0,730 3.970
ENAGAS 17,3400 2,18% Data05/06/2026 17,3400 17,3400 0
ENAV 5,2200 -0,85% Ora17:35 5,1950 5,2900 2.476.709
ENDESA 36,800 0,77% Ora17:29 36,800 36,970 5.427
ENEL 9,638 0,74% Ora17:35 9,577 9,706 147.394.288
ENERGY 0,800 -0,50% Ora17:22 0,790 0,800 1.590
ENERGY TIME 6,1500 -1,60% Ora17:23 6,0500 6,3000 36.925
ENERTRONICA SANTERNO 0,8400 Data04/06/2026 0,8400 0,8400 0
ENERVIT 4,76 -2,06% Ora17:35 4,76 4,82 2.309
ENGIE 26,950 0,41% Ora17:11 26,710 26,950 27.490
ENI 23,5500 0,58% Ora17:38 23,2200 23,5500 140.017.184
ENOVIX CORP 6,57 -9,25% Ora17:02 6,57 7,11 38.386
Enphase Energy 51,630 -11,35% Ora17:23 51,630 57,900 21.568
ENSIGN GROUP INC/THE 147,4000 2,86% Data05/06/2026 147,4000 147,4000 0
ENTEGRIS INC 114,0000 -6,56% Data05/06/2026 114,0000 114,0000 0
Entergy Corp 96,5200 3,92% Data05/06/2026 96,5200 96,5200 0