Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6350 -8,63% Ora17:29 0,6200 0,6700 80.460
E-NOVIA 2,0000 Data30/01/2026 2,0000 2,0000 0
E.ON 17,940 0,76% Ora16:33 17,850 17,940 10.384
E.P.H. 0,1100 5,77% Ora17:28 0,1070 0,1165 116.254
E.T.S. Engineering and Technical Services 5,2200 Data30/01/2026 5,2200 5,2200 0
Eastman Chemical 59,520 13,11% Ora15:30 54,920 59,520 16.483
Eaton Corp PLC 289,7000 -3,64% Ora10:52 289,7000 289,8000 6.663
EBAY 77,9500 -1,43% Data30/01/2026 77,9500 77,9500 0
ECHOSTAR CORP-A 98,5000 -7,08% Data30/01/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 15,0000 -1,38% Data30/01/2026 15,0000 15,0000 0
ECOLAB 236,5000 0,72% Data30/01/2026 236,5000 236,5000 0
ECOMEMBRANE 3,64 1,11% Ora16:09 3,64 3,64 728
ECOSUNTEK 2,5600 0,79% Ora17:27 2,4800 2,5600 31.542
EDGELAB 5,32 -2,56% Ora15:14 5,32 5,32 2.660
EDIL SAN FELICE 4,70 Ora17:35 4,70 4,74 2.497
EDILIZIACROBATICA 5,2400 -0,76% Ora15:19 5,0600 5,3000 55.998
Edison Intern 51,8800 -0,46% Data30/01/2026 51,8800 51,8800 0
EDISON R 2,4400 0,41% Ora17:35 2,4300 2,4600 115.052
EDWARDS LIFESCIENCES 68,3100 0,56% Data30/01/2026 68,3100 68,3100 0
EGOMNIA 0,5000 Data30/01/2026 0,5000 0,5000 0
EL.EN. 13,8000 -0,50% Ora17:35 13,7500 13,9600 1.044.476
Electrolux 6,7500 11,76% Data30/01/2026 6,7500 6,7500 0
ELECTRONIC ARTS 170,9600 0,09% Data30/01/2026 170,9600 170,9600 0
Elekta 5,4100 -4,67% Data30/01/2026 5,4100 5,4100 0
ELES 3,19 0,31% Ora17:18 3,17 3,19 92.090
ELEVANCE HEALTH 289,9000 0,38% Data30/01/2026 289,9000 289,9000 0
ELF BEAUTY INC 71,4000 Ora09:00 71,4000 71,4000 17.850
ELI LILLY & COMPANY 869,4000 0,87% Ora17:26 853,8000 869,4000 135.905
ELICA 1,4400 -2,70% Ora17:11 1,4300 1,4600 14.341
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,4800 1,41% Data30/01/2026 37,4800 37,4800 0
ELSA SOLUTIONS 2,24 -2,61% Ora14:51 2,24 2,24 2.240
EMAK 0,9430 2,17% Ora17:29 0,9220 0,9520 66.547
EMCOR GROUP INC 600,2000 -1,61% Data30/01/2026 600,2000 600,2000 0
EMERSON ELECTRIC 123,7000 -1,31% Data30/01/2026 123,7000 123,7000 0
EMMA VILLAS 1,61 0,63% Ora17:29 1,60 1,61 1.605
EMS-CHEMIE N 660,0000 0,76% Data30/01/2026 660,0000 660,0000 0
ENA 0,960 6,67% Ora17:36 0,900 0,965 63.848
ENAGAS 13,925 3,03% Ora16:35 13,925 13,925 139
ENAV 4,8780 -0,25% Ora17:29 4,8720 4,9500 1.095.056
ENDESA 31,180 1,46% Ora12:37 31,180 31,180 1.091
ENEL 9,308 0,63% Ora17:39 9,219 9,364 202.019.712
ENERGY 0,7720 -3,02% Ora16:52 0,7480 0,7840 46.177
ENERGY TIME 3,5900 Data30/01/2026 3,5900 3,5900 0
ENERTRONICA SANTERNO 0,8400 Data30/01/2026 0,8400 0,8400 0
ENERVIT 3,96 3,13% Ora15:22 3,82 4,00 22.539
ENGIE 25,1100 1,33% Ora17:19 24,7700 25,1500 74.126
ENI 17,240 -0,87% Ora17:30 17,118 17,334 124.843.752
ENOVIX CORP 5,7970 -1,98% Data30/01/2026 5,7970 5,7970 0
Enphase Energy 31,1500 -0,27% Ora17:35 31,1500 32,0150 18.882