Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6600 -2,22% Data13/10/2025 0,6550 0,6650 5.945
E-NOVIA 2,0000 Data13/10/2025 2,0000 2,0000 0
E.ON 16,1800 0,31% Data13/10/2025 16,1400 16,1800 5.003
E.P.H. 0,1095 3,30% Data13/10/2025 0,1095 0,1095 1.314
E.T.S. Engineering and Technical Services 5,6000 -0,71% Data13/10/2025 5,6000 5,6900 3.387
Eastman Chemical 51,9600 1,37% Data13/10/2025 51,9600 51,9600 0
Eaton Corp PLC 325,1000 0,39% Data13/10/2025 324,1000 325,1000 72.989
EBAY 76,9300 0,06% Data13/10/2025 75,5700 77,6100 13.609
ECHOSTAR CORP-A 64,5000 -0,77% Data13/10/2025 64,5000 64,5000 0
ECKERT & ZIEGLER 17,2500 1,77% Data13/10/2025 17,2500 17,2500 0
ECOLAB 233,7000 -1,14% Data13/10/2025 233,7000 233,7000 0
ECOMEMBRANE 4,1600 Data13/10/2025 4,1600 4,1600 0
ECOSUNTEK 2,2200 0,91% Data13/10/2025 2,2200 2,2400 7.812
EDGELAB 6,4600 -3,00% Data13/10/2025 6,0200 6,9200 80.120
EDIL SAN FELICE 5,4000 2,27% Data13/10/2025 5,2800 5,4000 35.010
EDILIZIACROBATICA 5,4800 1,11% Data13/10/2025 5,3200 5,4800 23.652
Edison Intern 45,9100 0,95% Data13/10/2025 45,9100 45,9100 0
EDISON R 2,5400 -0,20% Data13/10/2025 2,5350 2,5800 374.308
EDWARDS LIFESCIENCES 63,5700 -0,44% Data13/10/2025 63,5700 63,5700 0
EEMS 0,1660 Data13/10/2025 0,1650 0,1670 5.585
EGOMNIA 0,5000 Data13/10/2025 0,5000 0,5000 0
EL.EN. 11,5600 0,96% Data13/10/2025 11,4500 11,7500 776.730
Electrolux 4,7810 -1,20% Data13/10/2025 4,7810 4,7810 0
ELECTRONIC ARTS 173,4200 -0,50% Data13/10/2025 172,3000 173,4200 1.034
Elekta 4,3660 -1,98% Data13/10/2025 4,3660 4,3660 0
ELES 2,2500 Data13/10/2025 2,2500 2,2700 6.770
ELEVANCE HEALTH 306,6000 0,79% Data13/10/2025 306,6000 306,6000 0
ELI LILLY & COMPANY 716,4000 -1,70% Data13/10/2025 714,0000 724,4000 304.749
ELICA 1,7400 -1,69% Data13/10/2025 1,7300 1,7700 62.679
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,5000 Data13/10/2025 45,5000 45,5000 0
ELSA SOLUTIONS 1,7600 1,15% Data13/10/2025 1,7600 1,7600 3.520
EMAK 0,9960 2,68% Data13/10/2025 0,9770 1,0180 259.101
EMERSON ELECTRIC 111,5800 0,40% Data13/10/2025 111,0600 113,9200 23.500
EMMA VILLAS 1,8100 0,56% Data13/10/2025 1,8100 1,8100 2.715
EMS-CHEMIE N 595,0000 -0,83% Data13/10/2025 595,0000 595,0000 0
ENA 0,8350 -4,02% Data13/10/2025 0,8350 0,8700 853
ENAGAS 13,6100 0,04% Data13/10/2025 13,6100 13,6400 27.280
ENAV 4,4180 -0,36% Data13/10/2025 4,4140 4,4900 5.145.028
ENDESA 28,2600 0,21% Data13/10/2025 28,2600 28,2600 0
ENEL 8,3490 0,28% Data13/10/2025 8,2970 8,3670 121.672.056
ENERGY 0,8920 2,53% Data13/10/2025 0,8540 0,9000 75.768
ENERGY TIME 3,4100 -2,01% Data13/10/2025 3,4100 3,4800 13.700
ENERTRONICA SANTERNO 0,8400 Data13/10/2025 0,8400 0,8400 0
ENERVIT 4,6400 0,43% Data13/10/2025 4,6200 4,8000 50.799
ENGIE 18,9850 0,34% Data13/10/2025 18,8000 19,0200 46.935
ENI 14,9720 0,12% Data13/10/2025 14,9000 15,0560 110.221.680
ENOVIX CORP 11,3440 6,62% Data13/10/2025 11,2500 11,3760 2.793
Enphase Energy 30,6000 1,73% Data13/10/2025 30,6000 30,6000 0
ENSIGN GROUP INC/THE 153,0000 2,00% Data13/10/2025 153,0000 153,0000 0