Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,505		11:41	0,505	0,505	2.020
E-NOVIA	2,0000		04/09/2026	2,0000	2,0000	0
E.ON	17,7550	1,84%	09:03	17,7550	18,3400	902
E.T.S. Engineering and Technical Services	7,0500	0,71%	09:14	7,0500	7,0500	2.115
Eastman Chemical	61,4800	0,10%	04/09/2026	61,4800	61,4800	0
Eaton Corp PLC	354,7000	0,91%	09:30	354,7000	354,7000	709
EBAY	90,7700	-2,61%	15:27	90,7700	90,7700	9.985
ECHOSTAR CORP-A	78,2200	1,90%	10:53	78,2200	78,2200	1.173
ECHOSTAR CORP-A	76,2800	-0,88%	04/09/2026	76,2800	78,2200	1.144
ECKERT & ZIEGLER	12,8200	0,23%	04/09/2026	12,8200	12,8200	0
ECOLAB	239,9000	-0,42%	04/09/2026	239,9000	239,9000	0
ECOMEMBRANE	6,2500	3,31%	11:14	5,9000	6,3000	53.740
ECOSUNTEK	3,7000	1,65%	11:12	3,6400	3,7400	18.020
EDGELAB	5,1500		04/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	4,17	2,71%	10:16	4,17	4,19	125
EDILIZIACROBATICA	3,0500		04/09/2026	3,0500	3,0500	0
Edison Intern	47,8900	-0,99%	15:48	47,8900	48,7800	16.075
EDISON R	1,9200	1,05%	10:39	1,9080	1,9260	5.988
EDWARDS LIFESCIENCES	77,4000	0,10%	04/09/2026	77,4000	77,4000	0
EGOMNIA	0,5000		04/09/2026	0,5000	0,5000	0

EHI	9,9000		04/09/2026	9,9000	9,9000	0
EL.EN.	15,0700	-0,66%	11:05	15,0200	15,1900	41.567
Electrolux	2,5300	-2,69%	09:00	2,5300	2,5300	3
Elekta	4,9660	1,35%	16:40	4,9660	5,0100	75
ELEVANCE HEALTH	351,4000	-1,15%	04/09/2026	351,4000	351,4000	0
ELF BEAUTY INC	92,9800	1,57%	04/09/2026	92,9800	92,9800	0
ELI LILLY & COMPANY	985,3	0,08%	11:24	984,5	990,3	18.769
ELICA	1,1800	2,16%	16:07	1,1700	1,1800	21.487
Elisa Oyj	36,5200	-0,44%	04/09/2026	36,5200	36,5200	0
ELSA SOLUTIONS	2,2000	-3,51%	09:38	2,2000	2,2000	2.200
EMAK	0,8380	-0,83%	11:35	0,8180	0,8420	10.462
EMCOR GROUP INC	681,6000	8,05%	09:00	681,6000	681,6000	682
EMERSON ELECTRIC	131,3500	1,90%	04/09/2026	131,3500	131,3500	0
EMMA VILLAS	1,3300	-4,32%	11:21	1,3300	1,3600	5.385
EMS-CHEMIE N	860,0000	-4,44%	04/09/2026	860,0000	860,0000	0
ENA	0,5550		09:13	0,5550	0,5550	833
ENAGAS	16,5900	0,67%	04/09/2026	16,5900	16,5900	0
ENAV	5,0550	1,55%	11:40	4,9860	5,0550	123.223
ENDESA	41,1000	-1,96%	14:54	41,1000	41,1000	329
ENEL	9,0140	-0,57%	11:43	8,9840	9,0920	22.733.858
ENERGY	0,690	-3,63%	17:35	0,666	0,714	5.192
ENERGY TIME	7,30		10:53	7,30	7,30	3.650
ENERVIT	5,1800	1,97%	11:03	5,0000	5,2000	6.897
ENGIE	24,1000	1,09%	11:31	24,0700	24,2000	33.076
ENI	23,3350	1,13%	11:43	23,2100	23,4300	48.198.360
ENOVIX CORP	2,910	0,34%	15:30	2,910	2,920	6.577
Enphase Energy	31,7750	3,37%	09:00	31,7750	31,7750	4.131
ENSIGN GROUP INC/THE	147,8500	-0,30%	04/09/2026	147,8500	147,8500	0
ENTEGRIS INC	119,0000	6,25%	04/09/2026	119,0000	119,0000	0
ENTERA	1,1500	2,68%	09:39	1,1500	1,1500	518

1 2 »