Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6750 -2,17% Ora09:06 0,6750 0,6750 2.700
E-NOVIA 2,0000 Data19/11/2025 2,0000 2,0000 0
E.ON 15,3700 -0,16% Data19/11/2025 15,3600 15,4450 29.111
E.P.H. 0,500 -9,09% Ora12:24 0,500 0,596 172.268
E.T.S. Engineering and Technical Services 5,5900 Data19/11/2025 5,5900 5,5900 0
Eastman Chemical 49,8800 0,67% Data19/11/2025 49,8800 49,8800 0
Eaton Corp PLC 295,9500 0,27% Data19/11/2025 295,9500 295,9500 0
EBAY 69,9100 -1,51% Data19/11/2025 69,9100 70,5100 2.027
ECHOSTAR CORP-A 60,0000 2,56% Data19/11/2025 60,0000 60,0000 11.580
ECKERT & ZIEGLER 15,7100 -0,63% Data19/11/2025 15,7100 15,7100 0
ECOLAB 236,5000 -1,54% Ora09:32 236,5000 236,5000 9.933
ECOMEMBRANE 3,6600 Data19/11/2025 3,6600 3,6600 0
ECOSUNTEK 2,04 -2,86% Ora10:08 2,04 2,04 1.428
EDGELAB 5,18 -3,36% Ora10:15 5,06 5,26 10.330
EDIL SAN FELICE 5,00 Ora12:09 5,00 5,02 7.762
EDILIZIACROBATICA 4,8000 0,21% Ora09:49 4,6900 4,8100 7.527
Edison Intern 50,6600 0,52% Data19/11/2025 50,6600 50,6600 0
EDISON R 2,4600 -0,61% Ora12:00 2,4450 2,4850 71.604
EDWARDS LIFESCIENCES 73,7000 0,97% Data19/11/2025 73,7000 73,7000 0
EEMS 0,1600 0,31% Ora09:47 0,1600 0,1600 80
EGOMNIA 0,5000 Data19/11/2025 0,5000 0,5000 0
EL.EN. 11,6300 0,52% Ora12:27 11,5000 11,7500 260.034
Electrolux 4,9360 -2,37% Data19/11/2025 4,9360 4,9360 0
ELECTRONIC ARTS 174,1800 0,38% Data19/11/2025 174,1800 174,1800 0
Elekta 3,9020 -0,96% Data19/11/2025 3,9020 3,9020 0
ELES 2,66 -0,37% Data19/11/2025 2,65 2,66 18.620
ELEVANCE HEALTH 276,3000 -2,19% Data19/11/2025 276,3000 276,3000 0
ELI LILLY & COMPANY 911,5000 0,29% Ora12:18 909,7000 916,4000 218.933
ELICA 1,6950 2,73% Ora12:16 1,6850 1,7200 62.809
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,0000 -0,86% Data19/11/2025 39,0000 39,0000 0
ELSA SOLUTIONS 1,7500 -1,69% Ora09:38 1,7500 1,7500 1.750
EMAK 0,9250 0,65% Ora09:12 0,9250 0,9260 3.348
EMERSON ELECTRIC 109,8000 -0,20% Data19/11/2025 109,8000 109,8000 0
EMMA VILLAS 1,6000 -3,03% Data19/11/2025 1,5900 1,6300 12.000
EMS-CHEMIE N 585,0000 Data19/11/2025 585,0000 585,0000 0
ENA 0,9000 1,69% Ora09:18 0,8500 0,9000 12.173
ENAGAS 13,9550 -0,61% Data19/11/2025 13,9550 13,9550 0
ENAV 4,5720 0,88% Ora12:26 4,5260 4,6100 2.408.511
ENDESA 30,7800 -3,81% Data19/11/2025 30,7800 31,0300 17.175
ENEL 8,7870 0,63% Ora12:29 8,7320 8,8240 43.405.320
ENERGY 0,830 1,22% Ora12:28 0,810 0,830 1.227
ENERGY TIME 3,32 -1,78% Ora11:55 3,32 3,35 28.355
ENERTRONICA SANTERNO 0,8400 Data19/11/2025 0,8400 0,8400 0
ENERVIT 3,9400 2,07% Ora12:11 3,8800 3,9800 35.106
ENGIE 21,6000 -1,46% Data19/11/2025 21,5300 21,7500 38.016
ENI 16,3300 0,69% Ora12:28 16,2800 16,3660 33.830.480
ENOVIX CORP 6,7320 6,28% Data19/11/2025 6,7320 6,7320 0
Enphase Energy 23,9700 -0,60% Ora09:24 23,8700 23,9700 1.626
ENSIGN GROUP INC/THE 154,0000 0,65% Data19/11/2025 154,0000 154,0000 0