Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100	-3,77%	01/09/2026	0,5100	0,5200	2.550
E-NOVIA	2,0000		01/09/2026	2,0000	2,0000	0
E.ON	17,7350	-0,62%	01/09/2026	17,7350	17,7350	0
E.T.S. Engineering and Technical Services	7,40	1,37%	11:40	7,30	7,40	4.410
Eastman Chemical	61,7600	-1,03%	01/09/2026	61,7600	61,7600	0
Eaton Corp PLC	341,1000	1,25%	09:34	341,1000	341,1000	3.411
EBAY	90,9900	2,03%	01/09/2026	90,2600	90,9900	728
ECHOSTAR CORP-A	74,6800	0,55%	01/09/2026	74,6800	74,6800	0
ECHOSTAR CORP-A	74,6800	0,55%	01/09/2026	74,6800	74,6800	0
ECKERT & ZIEGLER	13,0300	0,23%	01/09/2026	13,0300	13,0300	0
ECOLAB	242,3000	-0,98%	01/09/2026	242,3000	242,3000	0
ECOMEMBRANE	5,6000	2,75%	11:28	5,5500	5,7000	10.060
ECOSUNTEK	3,4600	-1,70%	12:42	3,4200	3,5600	29.786
EDGELAB	4,9600		01/09/2026	4,9600	4,9600	0
EDIL SAN FELICE	4,32	-1,59%	12:40	4,32	4,32	6.981
EDILIZIACROBATICA	3,0500		01/09/2026	3,0500	3,0500	0
Edison Intern	50,820	8,01%	11:57	49,630	51,360	95.808
EDISON R	1,9360	1,89%	12:37	1,9020	1,9400	46.202
EDWARDS LIFESCIENCES	78,1000	-0,26%	01/09/2026	78,1000	78,1000	0
EGOMNIA	0,5000		01/09/2026	0,5000	0,5000	0

EHI	9,9800		01/09/2026	9,9800	9,9800	0
EL.EN.	15,1800	-0,98%	12:42	15,1000	15,6000	59.345
Electrolux	2,5380	-2,87%	01/09/2026	2,5380	2,5380	0
Elekta	4,2980	-17,98%	01/09/2026	4,2980	5,1100	43
ELEVANCE HEALTH	347,4000	2,54%	01/09/2026	347,4000	347,4000	0
ELF BEAUTY INC	93,5400	-0,60%	01/09/2026	93,5400	95,0400	8.419
ELI LILLY & COMPANY	1.006,8000	0,20%	12:22	1.004,6000	1.009,4000	129.794
ELICA	1,155		12:28	1,155	1,170	2.903
Elisa Oyj	36,4600	-0,55%	01/09/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,2800		01/09/2026	2,2800	2,2800	0
EMAK	0,820	-1,20%	12:37	0,818	0,823	5.376
EMCOR GROUP INC	633,0000	-0,35%	01/09/2026	630,8000	633,0000	1.899
EMERSON ELECTRIC	129,0000	-2,09%	01/09/2026	129,0000	131,7500	774
EMMA VILLAS	1,5400	1,99%	12:16	1,4900	1,5400	17.395
EMS-CHEMIE N	850,0000	-1,73%	01/09/2026	850,0000	850,0000	0
ENA	0,5900	0,85%	10:25	0,5900	0,6350	5.778
ENAGAS	16,6300	-1,19%	01/09/2026	16,5900	16,6800	3.243
ENAV	4,9340	-0,52%	12:37	4,9300	4,9960	537.088
ENDESA	41,89	-0,24%	11:41	41,82	41,89	41.834
ENEL	9,1050	-1,46%	12:43	9,0800	9,2720	73.985.856
ENERGY	0,6700	-4,83%	11:25	0,6540	0,7140	10.678
ENERGY TIME	8,0000	1,91%	12:39	8,0000	8,4000	61.000
ENERVIT	5,08	5,39%	12:04	4,78	5,08	16.353
ENGIE	24,2000	-1,26%	10:53	24,2000	24,3600	24.845
ENI	23,7700	0,44%	12:43	23,5200	24,0150	57.756.568
ENOVIX CORP	2,8450	-3,40%	01/09/2026	2,8450	3,0350	4.552
Enphase Energy	30,9350	1,43%	11:35	30,9350	30,9350	928
ENSIGN GROUP INC/THE	150,6500	1,82%	01/09/2026	150,6500	150,6500	0
ENTEGRIS INC	111,0000	-4,31%	01/09/2026	111,0000	111,0000	0
ENTERA	1,0700		01/09/2026	1,0700	1,0700	0

1 2 »