Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5150	-1,90%	30/03/2026	0,5150	0,5200	2.585
E-NOVIA	2,0000		30/03/2026	2,0000	2,0000	0
E.ON	18,9050	1,78%	30/03/2026	18,7500	18,9050	2.813
E.P.H.	0,0940	-1,05%	30/03/2026	0,0892	0,0990	25.385
E.T.S. Engineering and Technical Services	5,1200		30/03/2026	5,1200	5,1200	0

Eastman Chemical	63,9000	3,33%	30/03/2026	63,9000	63,9000	0
Eaton Corp PLC	302,9500	-2,56%	30/03/2026	302,9500	317,1000	317
EBAY	77,9000	0,93%	30/03/2026	77,9000	77,9000	0
ECHOSTAR CORP-A	98,0000	-2,00%	30/03/2026	98,0000	98,0000	98
ECKERT & ZIEGLER	14,6200	2,31%	30/03/2026	14,6200	14,6200	0
ECOLAB	231,2000	1,14%	30/03/2026	231,2000	231,2000	0
ECOMEMBRANE	4,5200	-1,74%	30/03/2026	4,5200	4,5200	904
ECOSUNTEK	2,4800	8,77%	30/03/2026	2,2800	2,4800	50.904
EDGELAB	4,7200	-8,53%	30/03/2026	4,6000	5,0400	52.760
EDIL SAN FELICE	4,0000		30/03/2026	4,0000	4,0000	0
EDILIZIACROBATICA	3,9100	-3,93%	30/03/2026	3,8100	4,1300	39.070
Edison Intern	63,1000	2,17%	30/03/2026	63,1000	63,1000	0
EDISON R	2,2800	1,11%	30/03/2026	2,2300	2,3000	97.440
EDWARDS LIFESCIENCES	69,4700	1,15%	30/03/2026	67,6500	69,4700	1.218
EGOMNIA	0,5000		30/03/2026	0,5000	0,5000	0

EL.EN.	12,1800	-0,08%	30/03/2026	11,9900	12,2600	516.184
Electrolux	5,2240	-6,55%	30/03/2026	5,2240	5,2240	0
ELECTRONIC ARTS	177,2400	4,32%	30/03/2026	177,2400	177,2400	0
Elekta	5,0050	-0,69%	30/03/2026	5,0050	5,0050	0
ELES	3,1900		30/03/2026	3,1900	3,1900	51.040
ELEVANCE HEALTH	249,5000	0,65%	30/03/2026	249,5000	249,5000	0
ELF BEAUTY INC	52,2200	-6,52%	30/03/2026	52,2200	52,2200	0
ELI LILLY & COMPANY	774,5000	0,32%	30/03/2026	767,1000	779,1000	100.587
ELICA	1,1850	-2,07%	30/03/2026	1,1700	1,1950	8.207
Elisa Oyj	45,4000	-8,91%	30/03/2026	45,4000	45,4000	0
ELSA SOLUTIONS	1,9100	-0,52%	30/03/2026	1,9100	1,9500	2.905
EMAK	0,8250	0,36%	30/03/2026	0,8200	0,8300	17.771
EMCOR GROUP INC	601,2000	-5,97%	30/03/2026	601,2000	601,2000	0
EMERSON ELECTRIC	109,1800	-0,40%	30/03/2026	109,1800	109,1800	0
EMMA VILLAS	1,3300	-0,75%	30/03/2026	1,3100	1,3300	10.620
EMS-CHEMIE N	705,0000	2,17%	30/03/2026	705,0000	705,0000	0
ENA	0,7300		30/03/2026	0,7300	0,7300	0
ENAGAS	16,9650	-0,62%	30/03/2026	16,9500	17,2100	53.901
ENAV	5,1500	0,49%	30/03/2026	5,1050	5,1900	3.660.512
ENDESA	35,8200	2,34%	30/03/2026	35,8000	35,8200	3.616
ENEL	9,4040	2,82%	30/03/2026	9,1340	9,4360	186.371.264
ENERGY	0,5600	-1,75%	30/03/2026	0,5580	0,5820	850
ENERGY TIME	4,0700	7,67%	30/03/2026	3,8800	4,0700	51.765
ENERTRONICA SANTERNO	0,8400		30/03/2026	0,8400	0,8400	0
ENERVIT	4,2000	1,45%	30/03/2026	4,1400	4,2600	18.646
ENGIE	27,4600	2,08%	30/03/2026	27,0800	27,6300	57.093
ENI	24,5550	2,63%	30/03/2026	24,0150	24,6850	370.704.096
ENOVIX CORP	4,4115	-2,16%	30/03/2026	4,3870	4,4115	39.483
Enphase Energy	32,4100	-2,50%	30/03/2026	32,4100	33,1300	895
ENSIGN GROUP INC/THE	176,0000	-1,12%	30/03/2026	176,0000	176,0000	0

1 2 »