Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,560 3,70% Data26/05/2026 0,550 0,560 7.280
E-NOVIA 2,0000 Data26/05/2026 2,0000 2,0000 0
E.ON 18,5050 0,30% Data26/05/2026 18,5050 18,6100 6.717
E.T.S. Engineering and Technical Services 6,0500 -1,63% Ora09:48 5,8000 6,0500 19.545
Eastman Chemical 63,8600 -4,43% Data26/05/2026 63,8600 63,8600 0
Eaton Corp PLC 347,3000 -0,83% Ora09:00 347,3000 347,3000 2.084
EBAY 99,4300 -0,69% Data26/05/2026 98,9200 99,7200 497
ECHOSTAR CORP-A 107,1200 1,52% Ora09:07 107,1200 107,1200 1.071
ECKERT & ZIEGLER 15,2400 -1,17% Data26/05/2026 15,2400 15,2400 0
ECOLAB 222,0000 2,92% Ora09:25 222,0000 222,0000 2.220
ECOMEMBRANE 5,3500 Data26/05/2026 5,2500 5,3500 3.210
ECOSUNTEK 3,40 -0,58% Ora10:11 3,40 3,40 3.400
EDGELAB 5,7000 -8,80% Ora09:38 5,7000 5,8500 5.775
EDIL SAN FELICE 4,4000 Ora09:01 4,4000 4,4000 176
EDILIZIACROBATICA 3,0500 Data26/05/2026 3,0500 3,0500 0
Edison Intern 61,0200 -4,36% Data26/05/2026 61,0200 61,0200 0
EDISON R 2,0150 -0,74% Ora10:04 1,9980 2,0300 188.684
EDWARDS LIFESCIENCES 74,7800 -1,22% Data26/05/2026 74,7800 74,7800 0
EGOMNIA 0,5000 Data26/05/2026 0,5000 0,5000 0
EL.EN. 15,0800 1,21% Ora10:06 14,9800 15,1100 30.147
Electrolux 4,8530 18,28% Data26/05/2026 4,7050 4,9000 8.590
ELECTRONIC ARTS 193,0000 1,58% Data26/05/2026 193,0000 193,0000 0
Elekta 5,5400 -0,27% Data26/05/2026 5,5400 5,5400 0
ELEVANCE HEALTH 334,1000 -3,94% Data26/05/2026 334,1000 334,1000 0
ELF BEAUTY INC 44,6700 -9,83% Data26/05/2026 44,6400 45,9400 3.797
ELI LILLY & COMPANY 916,7000 -1,21% Ora10:04 915,8000 918,3000 60.526
ELICA 1,2450 1,22% Ora09:00 1,2450 1,2450 123
Elisa Oyj 42,2200 -0,98% Data26/05/2026 42,2200 42,2200 0
ELSA SOLUTIONS 2,3000 -1,71% Ora10:01 2,2400 2,3000 30.550
EMAK 0,9000 0,11% Ora10:03 0,8980 0,9120 80.144
EMCOR GROUP INC 743,4000 -7,26% Data26/05/2026 743,4000 743,4000 0
EMERSON ELECTRIC 119,1500 6,53% Data26/05/2026 118,0000 119,1500 2.383
EMMA VILLAS 1,1300 Data26/05/2026 1,1300 1,1300 0
EMS-CHEMIE N 765,0000 -7,83% Data26/05/2026 765,0000 765,0000 0
ENA 0,8600 3,61% Ora09:38 0,8600 0,9150 108.193
ENAGAS 17,2300 0,12% Data26/05/2026 17,2300 17,2400 20.676
ENAV 5,3100 0,09% Ora10:10 5,3000 5,3300 146.076
ENDESA 36,6400 0,47% Data26/05/2026 36,6400 36,6400 0
ENEL 9,6600 -1,69% Ora10:12 9,6030 9,7850 46.088.672
ENERGY 0,7760 0,78% Ora09:49 0,7560 0,7760 3.074
ENERGY TIME 5,5500 1,83% Data26/05/2026 5,5000 5,5500 19.425
ENERTRONICA SANTERNO 0,8400 Data26/05/2026 0,8400 0,8400 0
ENERVIT 4,7600 1,06% Ora10:07 4,6500 4,7600 5.611
ENGIE 27,3200 0,04% Data26/05/2026 27,3200 27,6000 1.694
ENI 22,6650 -2,18% Ora10:12 22,6050 22,9350 33.434.912
ENOVIX CORP 6,2800 -2,64% Ora09:00 6,2800 6,2800 314
Enphase Energy 57,9000 0,07% Ora09:41 57,9000 58,2800 1.449
ENSIGN GROUP INC/THE 146,8500 -3,01% Data26/05/2026 146,8500 146,8500 0
ENTEGRIS INC 121,0000 1,68% Data26/05/2026 120,0000 122,0000 38.962
Entergy Corp 96,4400 -1,05% Data26/05/2026 96,4400 96,4400 0