Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -0,94% Ora16:13 0,5250 0,5350 3.160
E-NOVIA 2,0000 Data26/06/2026 2,0000 2,0000 0
E.ON 18,0400 0,19% Data26/06/2026 18,0400 18,0400 0
E.T.S. Engineering and Technical Services 6,4000 -4,48% Ora17:13 6,3500 7,0000 78.780
Eastman Chemical 61,1800 -0,55% Data26/06/2026 61,1800 61,1800 0
Eaton Corp PLC 352,3000 -4,45% Ora16:53 352,3000 362,1000 12.814
EBAY 93,9100 -2,25% Ora14:03 93,9100 93,9100 94
ECHOSTAR CORP-A 0 0 0 0
ECHOSTAR CORP-A 84,0000 3,70% Ora10:00 83,0000 84,0000 3.752
ECKERT & ZIEGLER 15,2600 -0,26% Data26/06/2026 15,2600 15,2600 0
ECOLAB 248,6000 -0,24% Data26/06/2026 248,6000 248,6000 0
ECOMEMBRANE 5,4000 -1,82% Ora09:32 5,4000 5,4000 2.160
ECOSUNTEK 3,4000 1,19% Ora10:16 3,3800 3,4000 10.316
EDGELAB 5,4500 Data26/06/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,8900 3,82% Ora11:02 4,8900 4,9000 14.791
EDILIZIACROBATICA 3,0500 Data26/06/2026 3,0500 3,0500 0
Edison Intern 65,9800 0,58% Data26/06/2026 65,9800 65,9800 0
EDISON R 1,9020 -1,14% Ora10:08 1,9000 1,9140 35.376
EDWARDS LIFESCIENCES 80,3000 Ora17:04 80,3000 80,3000 3.614
EGOMNIA 0,5000 Data26/06/2026 0,5000 0,5000 0
EL.EN. 17,4500 1,16% Ora10:33 17,2200 17,4900 312.265
Electrolux 2,7820 5,22% Data26/06/2026 2,7820 2,7820 0
ELECTRONIC ARTS 179,5000 -0,28% Data26/06/2026 179,5000 179,5000 0
Elekta 4,4380 -0,09% Data26/06/2026 4,4380 4,4380 0
ELEVANCE HEALTH 344,9000 1,62% Data26/06/2026 344,9000 344,9000 0
ELF BEAUTY INC 58,6600 -1,51% Data26/06/2026 58,6600 58,6600 0
ELI LILLY & COMPANY 1.078,4000 2,98% Ora10:26 1.071,4000 1.079,8000 176.354
ELICA 1,1600 Ora17:25 1,1600 1,1750 14.710
Elisa Oyj 38,5000 2,39% Data26/06/2026 38,5000 38,5000 0
ELSA SOLUTIONS 2,1200 -1,85% Ora17:22 2,1200 2,1200 4.240
EMAK 0,8880 1,49% Ora09:48 0,8740 0,8880 17.739
EMCOR GROUP INC 760,2000 -0,73% Ora14:17 760,2000 760,2000 1.520
EMERSON ELECTRIC 125,1000 -1,65% Data26/06/2026 125,1000 125,1000 0
EMMA VILLAS 1,3300 0,76% Ora09:43 1,3300 1,3300 1.330
EMS-CHEMIE N 760,0000 1,33% Data26/06/2026 760,0000 760,0000 0
ENA 0,7100 1,43% Ora09:12 0,7100 0,7100 710
ENAGAS 17,7500 -0,67% Ora17:01 17,7500 17,7700 26.645
ENAV 5,1500 -1,15% Ora10:34 5,1200 5,1850 436.321
ENDESA 39,7500 0,13% Ora09:00 39,7500 39,7500 596
ENEL 10,0740 -0,24% Ora10:34 10,0300 10,1220 18.519.656
ENERGY 0,716 2,87% Ora16:41 0,684 0,716 13.674
ENERGY TIME 6,9500 Ora11:03 6,9000 6,9500 24.250
ENERVIT 4,82 1,90% Ora10:02 4,82 4,82 959
ENGIE 27,3000 1,00% Ora17:35 27,1500 27,3600 33.497
ENI 20,5400 1,61% Ora10:34 20,3700 20,5800 26.494.386
ENOVIX CORP 5,1100 -5,55% Ora15:30 5,1100 5,3600 22.475
Enphase Energy 41,7200 2,10% Ora16:51 40,1750 41,9150 26.116
ENSIGN GROUP INC/THE 144,5500 -1,47% Data26/06/2026 144,5500 144,5500 0
ENTEGRIS INC 149,0000 -0,67% Ora10:49 149,0000 149,0000 1.490
Entergy Corp 101,7000 0,94% Data26/06/2026 101,7000 101,7000 0