Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,432 -1,37% Ora10:07 0,432 0,444 5.256
E-NOVIA 2,0000 Data06/10/2026 2,0000 2,0000 0
E.ON 16,790 -1,38% Ora15:28 16,790 16,970 11.851
E.T.S. Engineering and Technical Services 7,00 Ora10:48 7,00 7,00 2.100
Eastman Chemical 58,3000 1,04% Data06/10/2026 58,3000 58,3000 0
Eaton Corp PLC 393,7000 0,95% Ora15:23 393,7000 398,3000 25.049
EBAY 94,8600 1,25% Ora09:00 94,8600 94,8600 474
ECHOSTAR CORP-A 88,4200 0,43% Data06/10/2026 88,4200 89,3600 11.671
ECHOSTAR CORP-A 88,4200 0,43% Data06/10/2026 88,4200 89,3600 11.671
ECKERT & ZIEGLER 12,0400 -0,33% Data06/10/2026 12,0400 12,0400 0
ECOLAB 250,6000 1,91% Data06/10/2026 249,1000 250,6000 501
ECOMEMBRANE 6,55 -5,07% Ora14:52 6,55 6,90 30.860
ECOSUNTEK 3,6600 -2,14% Ora15:20 3,6400 3,7400 38.152
EDGELAB 4,2600 -2,74% Data06/10/2026 4,2600 4,2600 4.260
EDIL SAN FELICE 3,9100 2,89% Ora14:35 3,8300 3,9100 12.882
EDILIZIACROBATICA 1,820 -1,09% Ora15:26 1,810 1,840 2.524
Edison Intern 47,3600 -1,09% Data06/10/2026 47,3600 47,3600 0
EDISON R 1,8700 -1,79% Ora15:36 1,8700 1,9080 89.150
EDWARDS LIFESCIENCES 77,3400 -0,13% Data06/10/2026 77,3400 77,3400 0
EGOMNIA 0,5000 Data06/10/2026 0,5000 0,5000 0
EHI 9,7000 Data06/10/2026 9,7000 9,7000 0
EL.EN. 16,2400 -1,69% Ora15:34 16,2400 16,5600 150.234
Electrolux 2,2700 2,58% Data06/10/2026 2,2700 2,2700 0
Elekta 4,7320 2,07% Data06/10/2026 4,7320 4,7320 0
ELEVANCE HEALTH 352,1000 1,06% Data06/10/2026 352,1000 352,1000 0
ELF BEAUTY INC 93,0000 -1,52% Data06/10/2026 93,0000 93,0000 0
ELI LILLY & COMPANY 1.053,8000 2,09% Ora15:34 1.033,4000 1.053,8000 301.143
ELICA 1,1300 Ora14:42 1,1300 1,1600 14.555
Elisa Oyj 35,3000 -3,13% Data06/10/2026 35,3000 35,3000 0
ELSA SOLUTIONS 2,3400 3,54% Data06/10/2026 2,2000 2,3400 8.190
EMAK 0,791 0,13% Ora14:12 0,790 0,795 28.148
EMCOR GROUP INC 737,0000 5,74% Ora11:42 737,0000 747,6000 25.848
EMERSON ELECTRIC 141,950 2,34% Ora11:17 141,950 141,950 3.123
EMMA VILLAS 1,2100 Data06/10/2026 1,2100 1,2100 2.420
EMS-CHEMIE N 895,0000 0,56% Data06/10/2026 895,0000 895,0000 0
ENA 0,510 -0,97% Ora14:17 0,510 0,510 3.315
ENAGAS 16,18 -3,69% Ora10:16 16,18 16,18 227
ENAV 4,8440 -1,74% Ora15:37 4,8440 4,9440 605.612
ENDESA 41,7900 -0,45% Data06/10/2026 41,7900 42,5500 42
ENEL 8,6610 -1,98% Ora15:37 8,6590 8,8050 45.986.048
ENERGY 0,1220 -12,86% Ora15:29 0,1210 0,1400 38.299
ENERGY TIME 7,4000 -1,99% Ora13:39 7,4000 7,4000 18.500
ENERVIT 5,1200 Data06/10/2026 4,8400 5,1600 266.409
ENGIE 22,8600 -2,22% Ora14:27 22,8600 23,3800 22.026
ENI 24,4050 1,12% Ora15:37 24,0900 24,4650 84.438.624
ENOVIX CORP 2,3900 -0,42% Data06/10/2026 2,3900 2,3950 1.028
Enphase Energy 29,2850 -1,83% Ora15:28 29,2850 29,2850 879
ENSIGN GROUP INC/THE 154,5500 -0,16% Data06/10/2026 154,0500 154,5500 155
ENTEGRIS INC 149,0000 Data06/10/2026 149,0000 149,0000 0
ENTERA 0,790 Ora15:22 0,770 0,790 3.122