Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4920 Data22/04/2026 0,4920 0,5000 1.968
E-NOVIA 2,0000 Data22/04/2026 2,0000 2,0000 0
E.ON 19,360 0,94% Ora11:15 19,360 19,360 5.808
E.P.H. 0,1000 Ora09:02 0,1000 0,1000 920
E.T.S. Engineering and Technical Services 6,1000 -4,69% Ora12:39 6,1000 6,3000 20.295
Eastman Chemical 59,8600 -1,09% Data22/04/2026 59,8600 59,8600 0
Eaton Corp PLC 353,400 -0,11% Ora10:00 353,400 353,400 1.060
EBAY 90,4200 0,75% Data22/04/2026 89,9000 90,4200 90
ECHOSTAR CORP-A 105,8200 -4,53% Data22/04/2026 103,2000 108,0600 6.349
ECKERT & ZIEGLER 15,0100 -1,83% Data22/04/2026 15,0100 15,0100 0
ECOLAB 230,3000 -0,56% Data22/04/2026 230,3000 230,3000 0
ECOMEMBRANE 5,5500 -0,89% Ora12:34 5,3500 5,5500 17.400
ECOSUNTEK 3,0000 1,35% Ora12:05 2,8400 3,0400 28.882
EDGELAB 5,8000 Data22/04/2026 5,8000 5,8000 0
EDIL SAN FELICE 4,65 1,31% Ora10:30 4,35 4,65 8.189
EDILIZIACROBATICA 3,8000 0,26% Ora12:37 3,7200 3,8300 12.076
Edison Intern 61,2000 2,31% Data22/04/2026 60,5600 61,2000 9.792
EDISON R 2,2100 0,45% Ora11:54 2,2050 2,2150 42.198
EDWARDS LIFESCIENCES 69,1200 0,70% Data22/04/2026 69,1200 69,1200 0
EGOMNIA 0,5000 Data22/04/2026 0,5000 0,5000 0
EL.EN. 13,1700 0,15% Ora12:45 13,0200 13,2300 367.398
Electrolux 5,5040 -2,89% Data22/04/2026 5,5040 5,5040 0
ELECTRONIC ARTS 168,0000 -2,04% Data22/04/2026 168,0000 168,0000 0
Elekta 5,2900 -0,84% Data22/04/2026 5,2900 5,2900 0
ELES 3,1900 Data22/04/2026 3,1900 3,1900 0
ELES 3,1900 Data22/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 283,8000 1,65% Data22/04/2026 273,9000 285,9000 1.419
ELF BEAUTY INC 57,9000 -3,56% Data22/04/2026 57,9000 57,9000 0
ELI LILLY & COMPANY 786,9000 0,56% Ora12:37 785,0000 786,9000 53.447
ELICA 1,3600 1,12% Ora11:43 1,3500 1,3650 16.028
Elisa Oyj 40,8200 -0,68% Data22/04/2026 40,8200 40,8200 0
ELSA SOLUTIONS 2,44 0,83% Ora10:54 2,40 2,44 12.110
EMAK 0,9340 -2,30% Ora12:35 0,9250 0,9560 33.465
EMCOR GROUP INC 734,000 3,21% Ora11:56 734,000 734,000 8.808
EMERSON ELECTRIC 123,1000 2,41% Data22/04/2026 123,1000 123,1000 0
EMMA VILLAS 1,24 -3,13% Ora10:11 1,24 1,26 3.760
EMS-CHEMIE N 730,0000 -2,01% Data22/04/2026 730,0000 730,0000 0
ENA 0,8100 -2,41% Data22/04/2026 0,7800 0,8100 5.265
ENAGAS 17,0000 1,86% Data22/04/2026 17,0000 17,0000 0
ENAV 5,0950 -1,16% Ora12:31 5,0800 5,1450 251.475
ENDESA 38,650 0,94% Ora12:46 38,650 38,720 7.351
ENEL 9,7960 0,14% Ora12:47 9,7240 9,8500 37.150.952
ENERGY 0,7780 6,58% Ora12:31 0,7220 0,7780 25.308
ENERGY TIME 5,15 3,41% Ora12:22 5,10 5,30 15.575
ENERTRONICA SANTERNO 0,8400 Data22/04/2026 0,8400 0,8400 0
ENERVIT 4,85 1,46% Ora11:35 4,75 4,87 3.389
ENGIE 28,360 -0,07% Ora10:11 28,360 28,360 28.360
ENI 23,3000 1,57% Ora12:47 23,1500 23,4900 84.872.456
ENOVIX CORP 5,8800 3,16% Data22/04/2026 5,8000 5,8800 147
Enphase Energy 30,1550 0,80% Ora11:02 30,1550 30,1550 30