Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,540 Ora17:35 0,540 0,540 1.080
E-NOVIA 2,0000 Data20/05/2026 2,0000 2,0000 0
E.ON 18,425 0,35% Ora15:23 18,425 18,445 3.707
E.T.S. Engineering and Technical Services 6,1500 -2,38% Ora17:26 6,1500 6,2000 5.550
Eastman Chemical 59,1200 0,31% Data20/05/2026 59,1200 59,1200 0
Eaton Corp PLC 324,000 1,95% Ora15:30 324,000 324,900 8.114
EBAY 99,59 1,99% Ora16:20 98,32 99,59 8.227
ECHOSTAR CORP-A 115,3800 -0,09% Ora17:09 115,3800 119,1400 36.605
ECKERT & ZIEGLER 15,1100 2,93% Data20/05/2026 15,1100 15,1100 0
ECOLAB 212,600 -8,56% Ora16:26 212,600 216,100 12.774
ECOMEMBRANE 5,30 Ora17:35 5,20 5,30 3.140
ECOSUNTEK 3,4600 1,17% Ora17:18 3,4200 3,5000 12.967
EDGELAB 5,8500 Data20/05/2026 5,8500 5,8500 0
EDIL SAN FELICE 4,4300 Data20/05/2026 4,4300 4,4300 0
EDILIZIACROBATICA 2,9400 -2,00% Ora17:35 2,9100 3,1200 80.474
Edison Intern 59,9600 -0,07% Data20/05/2026 59,9600 59,9600 0
EDISON R 2,020 -0,25% Ora17:35 2,010 2,040 164.195
EDWARDS LIFESCIENCES 70,5800 -0,76% Data20/05/2026 70,5800 70,5800 0
EGOMNIA 0,5000 Data20/05/2026 0,5000 0,5000 0
EL.EN. 14,7500 3,00% Ora17:35 13,9800 14,8100 3.142.409
Electrolux 4,5400 8,25% Data20/05/2026 4,5400 4,5400 0
ELECTRONIC ARTS 174,0000 -2,52% Data20/05/2026 174,0000 174,0000 0
Elekta 5,4600 3,80% Data20/05/2026 5,4600 5,4600 0
ELEVANCE HEALTH 341,9000 -1,55% Data20/05/2026 341,9000 341,9000 0
ELF BEAUTY INC 44,4000 -3,14% Data20/05/2026 44,4000 44,4000 0
ELI LILLY & COMPANY 869,8000 -0,22% Ora17:35 869,8000 895,0000 383.067
ELICA 1,180 -2,07% Ora17:29 1,180 1,195 10.456
Elisa Oyj 41,9000 -0,80% Data20/05/2026 41,9000 41,9000 0
ELSA SOLUTIONS 2,4200 Data20/05/2026 2,4200 2,4200 0
EMAK 0,8660 -1,03% Ora17:36 0,8620 0,9100 167.956
EMCOR GROUP INC 742,2000 1,53% Data20/05/2026 742,2000 742,2000 0
EMERSON ELECTRIC 114,4500 2,28% Data20/05/2026 114,4500 114,4500 0
EMMA VILLAS 1,1300 Data20/05/2026 1,1300 1,1300 0
EMS-CHEMIE N 725,0000 3,57% Data20/05/2026 725,0000 725,0000 0
ENA 0,640 -0,78% Ora17:35 0,595 0,640 5.818
ENAGAS 16,9300 -0,06% Data20/05/2026 16,9300 16,9300 0
ENAV 5,2100 2,96% Ora17:39 5,0650 5,2350 5.399.732
ENDESA 36,3200 0,25% Data20/05/2026 36,3200 36,3200 0
ENEL 9,669 1,16% Ora17:39 9,527 9,729 177.379.440
ENERGY 0,7260 -1,09% Ora16:37 0,7260 0,7440 4.419
ENERGY TIME 5,30 -1,85% Ora12:39 5,30 5,35 5.325
ENERTRONICA SANTERNO 0,8400 Data20/05/2026 0,8400 0,8400 0
ENERVIT 4,6400 3,34% Ora17:35 4,4900 4,6800 32.811
ENGIE 27,180 0,93% Ora16:13 27,180 27,310 8.060
ENI 23,5400 -1,34% Ora17:37 23,4700 24,0500 202.175.568
ENOVIX CORP 5,12 1,59% Ora17:20 5,12 5,12 4.091
Enphase Energy 42,120 5,00% Ora16:30 40,570 42,120 28.466
ENSIGN GROUP INC/THE 151,8000 -0,59% Data20/05/2026 151,8000 151,8000 0
ENTEGRIS INC 109,0000 2,83% Data20/05/2026 109,0000 109,0000 0
Entergy Corp 96,1600 1,93% Data20/05/2026 96,1600 96,1600 0