Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3360	-2,33%	09:19	0,3360	0,3360	2.688
E-NOVIA	2,0000		09/11/2026	2,0000	2,0000	0
E.ON	19,1650	-0,13%	09:12	19,1650	19,1650	38
E.T.S. Engineering and Technical Services	7,0000	2,94%	09/11/2026	6,6500	7,0000	18.900
Eastman Chemical	58,7000	0,58%	09/11/2026	58,7000	58,7000	0
Eaton Corp PLC	322,8000	1,19%	11:06	317,8000	322,8000	3.838
EBAY	108,9400	-1,11%	09/11/2026	108,9400	108,9400	0
ECHOSTAR CORP-A	89,5900	6,69%	09/11/2026	89,5900	89,5900	0
ECHOSTAR CORP-A	89,5900	6,69%	09/11/2026	89,5900	89,5900	0
ECKERT & ZIEGLER	13,8100	-0,29%	09/11/2026	13,8100	13,8100	0
ECOLAB	272,0000	0,15%	09/11/2026	272,0000	272,0000	0
ECOMEMBRANE	6,45	-1,53%	09:55	6,45	6,45	1.290
ECOSUNTEK	3,08	1,99%	12:11	3,00	3,08	15.292
EDGELAB	3,9800		09/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0000		09/11/2026	4,0000	4,0000	0
EDILIZIACROBATICA	1,1150	2,29%	12:10	1,0900	1,1500	23.242
Edison Intern	53,7400	0,07%	09/11/2026	53,7400	53,9600	5.535
EDISON R	1,8600	-0,85%	11:16	1,8500	1,8760	17.085
EDWARDS LIFESCIENCES	92,7800	2,84%	09/11/2026	92,7800	92,7800	0
EGOMNIA	0,5000		09/11/2026	0,5000	0,5000	0

EHI	9,8500	-0,50%	09/11/2026	9,8500	9,9000	29.550
EL.EN.	16,2600	0,99%	11:28	16,0100	16,3500	49.732
Electrolux	2,8030	1,30%	09/11/2026	2,8000	2,8030	5.606
Elekta	5,4150	-0,18%	09/11/2026	5,4150	5,4150	0
ELEVANCE HEALTH	374,8000	-1,91%	09/11/2026	374,8000	379,4000	7.496
ELF BEAUTY INC	105,8500	1,63%	09/11/2026	105,8500	106,6000	4.763
ELI LILLY & COMPANY	1.259,8000	0,98%	11:50	1.259,6000	1.266,6000	334.680
ELICA	1,0900	0,93%	12:14	1,0350	1,1150	63.322
Elisa Oyj	34,1800		09/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,4400		09/11/2026	2,4400	2,4400	0
EMAK	0,783	-1,01%	11:43	0,783	0,796	12.687
EMCOR GROUP INC	576,0000	4,77%	09/11/2026	558,2000	576,0000	2.880
EMERSON ELECTRIC	152,4000	4,35%	09/11/2026	152,4000	152,4000	0
EMMA VILLAS	1,20	0,84%	11:00	1,20	1,20	600
EMS-CHEMIE N	910,0000	-2,15%	09/11/2026	910,0000	910,0000	0
ENA	0,510	-1,92%	10:45	0,490	0,545	9.135
ENAGAS	17,9100	0,79%	09/11/2026	17,8700	17,9100	824
ENAV	5,3400	0,38%	12:11	5,3050	5,3900	553.590
ENDESA	44,1900	-0,09%	09/11/2026	44,1900	44,5500	44
ENEL	9,9140	0,54%	12:14	9,8410	9,9220	46.016.692
ENERGY	0,1510	0,67%	11:03	0,1510	0,1510	4.077
ENERGY TIME	6,70	3,08%	12:06	6,50	6,70	26.350
ENERVIT	4,4900	-1,54%	11:53	4,4100	4,5800	17.525
ENGIE	24,800	0,61%	12:07	24,750	24,800	15.600
ENI	24,7050	-1,12%	12:14	24,5200	24,8750	71.490.648
ENOVIX CORP	2,3950	5,27%	09/11/2026	2,3650	2,3950	5.849
Enphase Energy	25,8100	2,52%	11:04	25,8100	25,8100	206
ENSIGN GROUP INC/THE	162,7000	0,62%	09/11/2026	162,7000	162,7000	0
ENTEGRIS INC	126,0000	8,62%	09/11/2026	126,0000	126,0000	0
ENTERA	1,0500	1,94%	09:00	1,0500	1,0500	158

1 2 »