Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5450 -1,80% Data18/05/2026 0,5450 0,5550 8.175
E-NOVIA 2,0000 Data18/05/2026 2,0000 2,0000 0
E.ON 18,2200 2,42% Ora09:20 18,2200 18,2350 47.388
E.T.S. Engineering and Technical Services 6,4000 1,59% Ora09:29 6,2500 6,4000 11.430
Eastman Chemical 61,5200 -0,26% Data18/05/2026 61,5200 61,5200 0
Eaton Corp PLC 328,9000 Ora09:04 328,9000 328,9000 329
EBAY 98,8900 -0,01% Ora09:40 98,8300 98,8900 2.570
ECHOSTAR CORP-A 119,300 -1,52% Ora10:28 119,300 119,300 1.074
ECKERT & ZIEGLER 14,4300 -0,35% Data18/05/2026 14,4300 14,4300 0
ECOLAB 212,5000 1,82% Data18/05/2026 212,5000 212,5000 0
ECOMEMBRANE 5,2000 Ora10:07 5,2000 5,3000 7.340
ECOSUNTEK 3,4400 -1,71% Ora09:59 3,4200 3,4400 10.425
EDGELAB 5,8500 0,86% Data18/05/2026 5,6500 5,9500 11.700
EDIL SAN FELICE 4,33 -1,37% Ora10:14 4,33 4,33 3.897
EDILIZIACROBATICA 3,15 -1,25% Ora10:41 3,11 3,23 13.273
Edison Intern 59,8400 0,27% Data18/05/2026 59,8400 59,8400 0
EDISON R 2,0250 0,25% Ora09:33 2,0100 2,0400 21.714
EDWARDS LIFESCIENCES 70,4400 0,26% Data18/05/2026 70,4400 70,4400 0
EGOMNIA 0,5000 Data18/05/2026 0,5000 0,5000 0
EL.EN. 14,4300 1,98% Ora10:51 14,1500 14,4600 141.086
Electrolux 4,5600 7,78% Data18/05/2026 4,5600 4,5600 0
ELECTRONIC ARTS 172,5000 0,29% Data18/05/2026 172,5000 172,5000 0
Elekta 5,1450 0,39% Data18/05/2026 5,1450 5,1450 0
ELEVANCE HEALTH 337,6000 -0,88% Data18/05/2026 320,9000 337,6000 13.504
ELF BEAUTY INC 48,0500 0,97% Data18/05/2026 48,0500 48,0500 0
ELI LILLY & COMPANY 845,5000 0,27% Ora10:49 845,5000 849,4000 32.242
ELICA 1,1800 -0,84% Ora09:16 1,1800 1,1900 2.601
Elisa Oyj 41,4400 2,52% Data18/05/2026 41,4400 41,4400 0
ELSA SOLUTIONS 2,3600 2,61% Ora09:25 2,3600 2,3600 3.540
EMAK 0,8870 1,26% Ora10:11 0,8800 0,8870 4.485
EMCOR GROUP INC 742,8000 -5,45% Data18/05/2026 742,8000 742,8000 0
EMERSON ELECTRIC 113,8000 -0,91% Data18/05/2026 113,8000 113,8000 0
EMMA VILLAS 1,1100 1,83% Data18/05/2026 1,1100 1,1100 555
EMS-CHEMIE N 725,0000 Data18/05/2026 725,0000 725,0000 0
ENA 0,6450 Ora09:00 0,6450 0,6450 1.290
ENAGAS 16,8500 1,87% Data18/05/2026 16,8500 16,8500 0
ENAV 5,030 1,25% Ora10:51 4,970 5,035 256.743
ENDESA 35,5300 -1,69% Data18/05/2026 35,5300 35,5300 0
ENEL 9,6220 0,06% Ora10:52 9,6010 9,7060 29.808.462
ENERGY 0,728 -4,21% Ora10:20 0,728 0,760 14.889
ENERGY TIME 5,45 0,93% Ora10:33 5,40 5,45 8.125
ENERTRONICA SANTERNO 0,8400 Data18/05/2026 0,8400 0,8400 0
ENERVIT 4,50 Ora10:45 4,50 4,57 2.121
ENGIE 27,000 0,56% Ora10:24 27,000 27,000 5.400
ENI 23,9400 -0,25% Ora10:52 23,7500 23,9400 39.285.320
ENOVIX CORP 5,0600 -3,80% Data18/05/2026 5,0600 5,2400 1.012
Enphase Energy 42,665 -0,76% Ora09:52 42,665 42,665 6.485
ENSIGN GROUP INC/THE 153,7000 -0,26% Data18/05/2026 153,7000 153,7000 0
ENTEGRIS INC 112,0000 -2,61% Data18/05/2026 112,0000 115,0000 2.912
Entergy Corp 93,4600 -1,72% Data18/05/2026 93,4600 93,4600 0