Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		10/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		10/09/2026	2,0000	2,0000	0
E.ON	17,585	-1,59%	16:55	17,585	17,735	30.052
E.T.S. Engineering and Technical Services	7,15	2,14%	16:22	7,10	7,15	6.420
Eastman Chemical	58,2600	-1,42%	10/09/2026	58,2600	58,2600	0
Eaton Corp PLC	362,200	-0,69%	10:18	362,200	362,200	1.811
EBAY	89,660	0,04%	14:31	89,660	89,660	717
ECHOSTAR CORP-A	80,040	-1,73%	17:06	80,040	80,040	13.607
ECHOSTAR CORP-A	79,7200	2,51%	10/09/2026	79,7200	80,0400	13.552
ECKERT & ZIEGLER	12,2200	-1,61%	10/09/2026	12,2200	12,2200	0
ECOLAB	231,6000	-1,86%	10/09/2026	231,6000	231,6000	0
ECOMEMBRANE	6,4000		17:35	6,1000	6,4000	53.740
ECOSUNTEK	3,7200	1,09%	17:35	3,6200	3,7400	107.008
EDGELAB	5,2000		10/09/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,20	2,19%	17:35	4,10	4,20	4.932
EDILIZIACROBATICA	1,950	-6,25%	17:35	1,920	2,040	79.437
Edison Intern	49,08	-4,03%	17:04	49,08	50,30	12.224
EDISON R	1,9500	0,41%	17:35	1,9200	1,9500	112.493
EDWARDS LIFESCIENCES	74,4000	-0,03%	10/09/2026	74,4000	74,4000	0
EGOMNIA	0,5000		10/09/2026	0,5000	0,5000	0

EHI	9,9500		10/09/2026	9,9500	9,9500	0
EL.EN.	15,0300	-1,12%	17:35	15,0300	15,3800	500.606
Electrolux	2,4100	-4,67%	10/09/2026	2,4100	2,4100	0
Elekta	4,5460	0,58%	10/09/2026	4,5460	4,5460	0
ELEVANCE HEALTH	352,8000	-2,43%	10/09/2026	352,8000	352,8000	0
ELF BEAUTY INC	83,9000	-3,94%	10/09/2026	83,9000	83,9000	0
ELI LILLY & COMPANY	971,1000	0,07%	17:35	968,7000	972,9000	347.511
ELICA	1,1650	1,30%	16:10	1,1500	1,1650	18.495
Elisa Oyj	37,2400	2,25%	10/09/2026	37,2400	37,2400	0
ELSA SOLUTIONS	2,2000		10/09/2026	2,2000	2,2000	0
EMAK	0,825	-3,62%	17:35	0,825	0,853	156.706
EMCOR GROUP INC	646,2000	-0,68%	10/09/2026	646,2000	646,2000	0
EMERSON ELECTRIC	127,8500	-2,07%	10/09/2026	127,8500	127,8500	0
EMMA VILLAS	1,3200		10/09/2026	1,3200	1,3200	0
EMS-CHEMIE N	870,0000	0,58%	10/09/2026	870,0000	870,0000	0
ENA	0,5750		10/09/2026	0,5750	0,5750	0
ENAGAS	16,6100	0,67%	10/09/2026	16,6100	16,6100	0
ENAV	4,8860	-0,97%	17:35	4,8700	4,9520	1.221.935
ENDESA	41,9900	0,48%	10/09/2026	41,9900	41,9900	0
ENEL	8,933	0,43%	17:35	8,884	9,015	156.743.408
ENERGY	0,690	5,50%	17:35	0,670	0,698	21.711
ENERGY TIME	7,15	0,70%	16:07	7,15	7,15	3.575
ENERVIT	5,16	-1,15%	17:35	5,16	5,24	331
ENGIE	24,2200	0,75%	16:22	24,1500	24,3800	28.358
ENI	24,0550	0,44%	17:37	23,8700	24,3000	185.215.712
ENOVIX CORP	2,695	-5,60%	16:09	2,695	2,710	9.982
Enphase Energy	30,0850	-5,84%	16:19	30,0850	31,4800	38.823
ENSIGN GROUP INC/THE	148,2500	1,33%	10/09/2026	148,2500	148,2500	0
ENTEGRIS INC	119,0000	-0,83%	10/09/2026	119,0000	119,0000	0
ENTERA	1,1200	6,67%	09:00	1,1200	1,1200	168

1 2 »