Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6600	-2,22%	13/10/2025	0,6550	0,6650	5.945
E-NOVIA	2,0000		13/10/2025	2,0000	2,0000	0
E.ON	16,1800	0,31%	13/10/2025	16,1400	16,1800	5.003
E.P.H.	0,1095	3,30%	13/10/2025	0,1095	0,1095	1.314
E.T.S. Engineering and Technical Services	5,6000	-0,71%	13/10/2025	5,6000	5,6900	3.387
Eastman Chemical	51,9600	1,37%	13/10/2025	51,9600	51,9600	0
Eaton Corp PLC	325,1000	0,39%	13/10/2025	324,1000	325,1000	72.989
EBAY	76,9300	0,06%	13/10/2025	75,5700	77,6100	13.609
ECHOSTAR CORP-A	64,5000	-0,77%	13/10/2025	64,5000	64,5000	0
ECKERT & ZIEGLER	17,2500	1,77%	13/10/2025	17,2500	17,2500	0

ECOLAB	233,7000	-1,14%	13/10/2025	233,7000	233,7000	0
ECOMEMBRANE	4,1600		13/10/2025	4,1600	4,1600	0
ECOSUNTEK	2,2200	0,91%	13/10/2025	2,2200	2,2400	7.812
EDGELAB	6,4600	-3,00%	13/10/2025	6,0200	6,9200	80.120
EDIL SAN FELICE	5,4000	2,27%	13/10/2025	5,2800	5,4000	35.010
EDILIZIACROBATICA	5,4800	1,11%	13/10/2025	5,3200	5,4800	23.652
Edison Intern	45,9100	0,95%	13/10/2025	45,9100	45,9100	0
EDISON R	2,5400	-0,20%	13/10/2025	2,5350	2,5800	374.308
EDWARDS LIFESCIENCES	63,5700	-0,44%	13/10/2025	63,5700	63,5700	0
EEMS	0,1660		13/10/2025	0,1650	0,1670	5.585
EGOMNIA	0,5000		13/10/2025	0,5000	0,5000	0
EL.EN.	11,5600	0,96%	13/10/2025	11,4500	11,7500	776.730
Electrolux	4,7810	-1,20%	13/10/2025	4,7810	4,7810	0
ELECTRONIC ARTS	173,4200	-0,50%	13/10/2025	172,3000	173,4200	1.034
Elekta	4,3660	-1,98%	13/10/2025	4,3660	4,3660	0
ELES	2,2500		13/10/2025	2,2500	2,2700	6.770
ELEVANCE HEALTH	306,6000	0,79%	13/10/2025	306,6000	306,6000	0
ELI LILLY & COMPANY	716,4000	-1,70%	13/10/2025	714,0000	724,4000	304.749
ELICA	1,7400	-1,69%	13/10/2025	1,7300	1,7700	62.679
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	45,5000		13/10/2025	45,5000	45,5000	0
ELSA SOLUTIONS	1,7600	1,15%	13/10/2025	1,7600	1,7600	3.520
EMAK	0,9960	2,68%	13/10/2025	0,9770	1,0180	259.101
EMERSON ELECTRIC	111,5800	0,40%	13/10/2025	111,0600	113,9200	23.500
EMMA VILLAS	1,8100	0,56%	13/10/2025	1,8100	1,8100	2.715
EMS-CHEMIE N	595,0000	-0,83%	13/10/2025	595,0000	595,0000	0
ENA	0,8350	-4,02%	13/10/2025	0,8350	0,8700	853
ENAGAS	13,6100	0,04%	13/10/2025	13,6100	13,6400	27.280
ENAV	4,4180	-0,36%	13/10/2025	4,4140	4,4900	5.145.028
ENDESA	28,2600	0,21%	13/10/2025	28,2600	28,2600	0
ENEL	8,3490	0,28%	13/10/2025	8,2970	8,3670	121.672.056
ENERGY	0,8920	2,53%	13/10/2025	0,8540	0,9000	75.768
ENERGY TIME	3,4100	-2,01%	13/10/2025	3,4100	3,4800	13.700
ENERTRONICA SANTERNO	0,8400		13/10/2025	0,8400	0,8400	0
ENERVIT	4,6400	0,43%	13/10/2025	4,6200	4,8000	50.799
ENGIE	18,9850	0,34%	13/10/2025	18,8000	19,0200	46.935
ENI	14,9720	0,12%	13/10/2025	14,9000	15,0560	110.221.680
ENOVIX CORP	11,3440	6,62%	13/10/2025	11,2500	11,3760	2.793
Enphase Energy	30,6000	1,73%	13/10/2025	30,6000	30,6000	0
ENSIGN GROUP INC/THE	153,0000	2,00%	13/10/2025	153,0000	153,0000	0

1 2 »