Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4900 Data22/06/2026 0,4900 0,4900 0
E-NOVIA 2,0000 Data22/06/2026 2,0000 2,0000 0
E.ON 17,830 -0,64% Ora16:47 17,825 18,090 12.366
E.T.S. Engineering and Technical Services 6,6000 Ora11:20 6,6000 6,8000 10.110
Eastman Chemical 63,4000 0,22% Data22/06/2026 63,4000 63,4000 0
Eaton Corp PLC 377,1000 1,51% Data22/06/2026 377,1000 377,1000 0
EBAY 94,27 0,79% Ora14:01 94,27 94,27 94
ECHOSTAR CORP-A 94,0000 2,37% Ora16:00 93,5600 94,0000 3.288
ECKERT & ZIEGLER 15,7000 2,55% Data22/06/2026 15,7000 15,7000 0
ECOLAB 233,600 -1,89% Ora15:36 233,600 233,600 1.402
ECOMEMBRANE 5,9000 -4,84% Ora15:51 5,8000 6,3000 104.370
ECOSUNTEK 3,3800 2,42% Ora17:35 3,2400 3,3800 50.283
EDGELAB 5,4000 Data22/06/2026 5,4000 5,4000 0
EDIL SAN FELICE 4,7400 -1,86% Ora17:09 4,7400 4,8800 16.934
EDILIZIACROBATICA 3,0500 Data22/06/2026 3,0500 3,0500 0
Edison Intern 63,160 4,85% Ora16:31 62,460 63,160 5.032
EDISON R 1,9460 -0,71% Ora17:35 1,9400 1,9660 13.427
EDWARDS LIFESCIENCES 75,3400 -0,97% Data22/06/2026 75,3400 75,3400 0
EGOMNIA 0,5000 Data22/06/2026 0,5000 0,5000 0
EL.EN. 16,9600 -0,24% Ora17:35 16,8100 17,4500 899.574
Electrolux 2,6950 -2,36% Data22/06/2026 2,6950 2,6950 0
ELECTRONIC ARTS 176,5000 -6,37% Data22/06/2026 176,5000 176,5000 0
Elekta 4,4000 -3,13% Data22/06/2026 4,4000 4,4000 0
ELEVANCE HEALTH 345,6000 1,86% Data22/06/2026 345,6000 345,6000 0
ELF BEAUTY INC 55,3200 -8,92% Data22/06/2026 55,3200 55,3200 0
ELI LILLY & COMPANY 957,40 -1,04% Ora17:35 957,00 976,30 291.165
ELICA 1,185 Ora17:35 1,180 1,195 7.196
Elisa Oyj 39,3000 -6,92% Data22/06/2026 39,3000 39,3000 0
ELSA SOLUTIONS 2,3000 Data22/06/2026 2,3000 2,3000 0
EMAK 0,8980 -0,66% Ora17:35 0,8980 0,9130 42.532
EMCOR GROUP INC 735,8000 -7,28% Data22/06/2026 735,8000 735,8000 0
EMERSON ELECTRIC 131,400 -3,38% Ora11:49 131,300 131,400 19.306
EMMA VILLAS 1,4100 Data22/06/2026 1,4100 1,4100 0
EMS-CHEMIE N 765,0000 -0,65% Data22/06/2026 765,0000 765,0000 0
ENA 0,7300 Data22/06/2026 0,7300 0,7300 0
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 5,2400 -5,42% Ora17:37 5,1700 5,2700 4.186.382
ENDESA 18,4900 -0,67% Data29/01/2024 18,3450 18,6600 11.932.392
ENEL 9,821 -1,19% Ora17:35 9,784 9,982 233.553.936
ENERGY 0,7460 -1,84% Ora17:16 0,7460 0,7600 5.996
ENERGY TIME 6,9500 3,73% Ora16:53 6,8500 7,0000 13.875
ENERVIT 4,8700 Data22/06/2026 4,8700 4,8700 0
ENGIE 26,9800 0,52% Ora15:20 26,9000 27,0000 25.510
ENI 21,5750 -0,30% Ora17:35 21,4500 21,7600 147.874.720
ENOVIX CORP 6,13 3,90% Ora16:16 6,13 6,34 18.892
Enphase Energy 46,9700 1,16% Ora17:35 45,7200 46,9700 11.231
ENSIGN GROUP INC/THE 134,8000 0,67% Data22/06/2026 134,8000 134,8000 0
ENTEGRIS INC 156,0 9,86% Ora10:59 156,0 157,0 7.055
Entergy Corp 98,3000 1,65% Data22/06/2026 98,3000 98,3000 0
EOG Resources Inc 114,9500 0,66% Data22/06/2026 114,9500 114,9500 0