Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5050	-1,94%	09:42	0,5050	0,5050	505
E-NOVIA	2,0000		15/06/2026	2,0000	2,0000	0
E.ON	18,2150	-0,92%	15/06/2026	18,2000	18,3250	29.144
E.T.S. Engineering and Technical Services	6,6500	2,31%	15/06/2026	6,5000	6,6500	15.960
Eastman Chemical	65,7400	0,52%	15/06/2026	65,7400	65,7400	0
Eaton Corp PLC	352,900	3,92%	15/06/2026	344,900	352,900	42.701
EBAY	93,9700	0,01%	09:39	93,9700	93,9700	564
ECHOSTAR CORP-A	105,9400	8,37%	09:15	105,3600	106,0800	20.227
ECKERT & ZIEGLER	15,3900	0,39%	15/06/2026	15,3900	15,3900	0
ECOLAB	248,7000	9,03%	15/06/2026	248,7000	248,7000	0
ECOMEMBRANE	5,6500	-1,74%	09:42	5,6500	5,7000	22.640
ECOSUNTEK	3,1200	3,31%	09:14	3,1200	3,1400	6.413
EDGELAB	5,3500		15/06/2026	5,3500	5,3500	0
EDIL SAN FELICE	4,6900	-3,50%	15/06/2026	4,5000	4,6900	19.557
EDILIZIACROBATICA	3,0500		15/06/2026	3,0500	3,0500	0
Edison Intern	61,9400	-1,31%	15/06/2026	61,9400	61,9400	0
EDISON R	1,9660		09:34	1,9660	1,9880	8.409
EDWARDS LIFESCIENCES	73,7600	0,76%	15/06/2026	73,7600	73,7600	0
EGOMNIA	0,5000		15/06/2026	0,5000	0,5000	0
EL.EN.	17,3900	1,10%	09:40	17,0400	17,4700	157.441

Electrolux	2,8300		09:00	2,8300	2,8630	14.527
ELECTRONIC ARTS	174,5000	-0,29%	15/06/2026	174,5000	174,5000	0
Elekta	4,7780	-0,13%	15/06/2026	4,7780	4,7780	0
ELEVANCE HEALTH	348,5000	1,16%	15/06/2026	348,5000	348,5000	0
ELF BEAUTY INC	55,0800	3,85%	15/06/2026	54,0800	55,0800	661
ELI LILLY & COMPANY	975,8000	-0,20%	09:27	974,8000	975,8000	30.223
ELICA	1,2050	-0,41%	09:37	1,1700	1,2050	22.120
Elisa Oyj	41,2200	-2,00%	15/06/2026	41,2200	41,2200	0
ELSA SOLUTIONS	2,1800	0,93%	09:27	2,1800	2,1800	3.270
EMAK	0,9070	0,22%	09:38	0,9070	0,9070	9.760
EMCOR GROUP INC	753,8000	5,37%	15/06/2026	753,8000	753,8000	0
EMERSON ELECTRIC	127,5500	2,78%	15/06/2026	124,8000	127,5500	1.276
EMMA VILLAS	1,4800	0,68%	09:07	1,4800	1,4800	740
EMS-CHEMIE N	765,0000	0,66%	15/06/2026	765,0000	765,0000	0
ENA	0,6700	0,75%	09:15	0,6700	0,6700	2.345
ENAGAS	17,6300	-0,96%	15/06/2026	17,6300	17,6300	0
ENAV	5,4500	-0,82%	09:40	5,4500	5,5250	157.687
ENDESA	37,8900	-0,63%	15/06/2026	37,8900	38,2000	37.890
ENEL	9,8500	0,52%	09:43	9,8120	9,8600	10.476.549
ENERGY	0,7740	-1,28%	15/06/2026	0,7740	0,7920	23.220
ENERGY TIME	6,7500	-2,17%	15/06/2026	6,7500	6,8500	6.750
ENERVIT	4,8800		09:22	4,8800	5,0000	6.387
ENGIE	27,2700	-1,62%	15/06/2026	27,0700	27,3300	150.803
ENI	22,1650	0,16%	09:43	22,0350	22,2000	20.257.890
ENOVIX CORP	6,2000	6,16%	15/06/2026	5,9000	6,2500	26.133
Enphase Energy	44,9300	-4,14%	15/06/2026	44,7200	49,0600	47.761
ENSIGN GROUP INC/THE	129,6500	0,97%	15/06/2026	129,6500	129,6500	0
ENTEGRIS INC	142,0000	20,34%	09:15	142,0000	142,0000	142
Entergy Corp	95,4000	-0,08%	15/06/2026	95,4000	95,4000	0
EOG Resources Inc	114,4000	-3,99%	15/06/2026	114,4000	114,4000	0

1 2 »