Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,344	0,58%	09/11/2026	0,342	0,344	2.408
E-NOVIA	2,0000		09/11/2026	2,0000	2,0000	0
E.ON	19,165	0,39%	09/11/2026	19,135	19,190	862
E.T.S. Engineering and Technical Services	7,00	2,94%	09/11/2026	6,65	7,00	18.900
Eastman Chemical	58,7000	0,58%	09/11/2026	58,7000	58,7000	0
Eaton Corp PLC	321,6000	5,51%	09/11/2026	305,4000	324,6000	34.090
EBAY	108,9400	-1,11%	09/11/2026	108,9400	108,9400	0
ECHOSTAR CORP-A	89,5900	6,69%	09/11/2026	89,5900	89,5900	0
ECHOSTAR CORP-A	89,5900	6,69%	09/11/2026	89,5900	89,5900	0
ECKERT & ZIEGLER	13,8100	-0,29%	09/11/2026	13,8100	13,8100	0
ECOLAB	272,0000	0,15%	09/11/2026	272,0000	272,0000	0
ECOMEMBRANE	6,55	0,77%	09/11/2026	6,55	6,55	1.310
ECOSUNTEK	3,0200	1,34%	09/11/2026	2,9800	3,0800	27.702
EDGELAB	3,9800		09/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0000		09/11/2026	4,0000	4,0000	0
EDILIZIACROBATICA	1,090	-5,63%	09/11/2026	0,980	1,170	48.680
Edison Intern	53,740	0,07%	09/11/2026	53,740	53,960	5.535
EDISON R	1,8760	0,97%	09/11/2026	1,8440	1,8760	49.144
EDWARDS LIFESCIENCES	92,7800	2,84%	09/11/2026	92,7800	92,7800	0
EGOMNIA	0,5000		09/11/2026	0,5000	0,5000	0

EHI	9,8500	-0,50%	09/11/2026	9,8500	9,9000	29.550
EL.EN.	16,1000	0,88%	09/11/2026	15,6300	16,3900	534.391
Electrolux	2,803	1,30%	09/11/2026	2,800	2,803	5.606
Elekta	5,4150	-0,18%	09/11/2026	5,4150	5,4150	0
ELEVANCE HEALTH	374,800	-1,91%	09/11/2026	374,800	379,400	7.496
ELF BEAUTY INC	105,850	1,63%	09/11/2026	105,850	106,600	4.763
ELI LILLY & COMPANY	1.247,600	1,66%	09/11/2026	1.207,400	1.251,000	723.608
ELICA	1,080		09/11/2026	1,080	1,080	1.728
Elisa Oyj	34,1800		09/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,4400		09/11/2026	2,4400	2,4400	0
EMAK	0,7910	2,33%	09/11/2026	0,7760	0,7930	25.287
EMCOR GROUP INC	576,000	4,77%	09/11/2026	558,200	576,000	2.880
EMERSON ELECTRIC	152,4000	4,35%	09/11/2026	152,4000	152,4000	0
EMMA VILLAS	1,19	-1,65%	09/11/2026	1,19	1,19	2.975
EMS-CHEMIE N	910,0000	-2,15%	09/11/2026	910,0000	910,0000	0
ENA	0,520	1,96%	09/11/2026	0,498	0,520	4.680
ENAGAS	17,91	0,79%	09/11/2026	17,87	17,91	824
ENAV	5,3200	1,14%	09/11/2026	5,2600	5,3400	2.732.347
ENDESA	44,19	-0,09%	09/11/2026	44,19	44,55	44
ENEL	9,861	1,73%	09/11/2026	9,619	9,863	185.970.473
ENERGY	0,1500		09/11/2026	0,1450	0,1590	13.500
ENERGY TIME	6,5000	8,33%	09/11/2026	6,2000	6,5000	52.000
ENERVIT	4,56	1,79%	09/11/2026	4,48	4,56	2.864
ENGIE	24,700	2,62%	09/11/2026	24,600	24,700	20.303
ENI	24,9850	-0,26%	09/11/2026	24,7300	25,0550	193.650.890
ENOVIX CORP	2,395	5,27%	09/11/2026	2,365	2,395	5.849
Enphase Energy	25,1000	-3,14%	09/11/2026	24,7200	25,4650	36.746
ENSIGN GROUP INC/THE	162,7000	0,62%	09/11/2026	162,7000	162,7000	0
ENTEGRIS INC	126,0000	8,62%	09/11/2026	126,0000	126,0000	0
ENTERA	1,03	0,98%	09/11/2026	0,96	1,03	6.180

1 2 »