Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4120 -1,90% Ora09:37 0,4080 0,4120 5.332
E-NOVIA 2,0000 Data16/10/2026 2,0000 2,0000 0
E.ON 17,6300 0,71% Ora09:30 17,6300 17,6300 18
E.T.S. Engineering and Technical Services 6,7000 -2,90% Ora17:35 6,7000 6,7000 2.010
Eastman Chemical 56,1800 -2,23% Data16/10/2026 56,1800 56,1800 0
Eaton Corp PLC 359,0000 3,64% Ora12:02 359,0000 362,1000 5.048
EBAY 106,540 -2,17% Ora09:48 106,540 106,760 21.672
ECHOSTAR CORP-A 76,5800 3,56% Ora15:31 76,5800 78,7400 12.989
ECHOSTAR CORP-A 77,0100 1,78% Data16/10/2026 76,5800 78,7400 12.938
ECKERT & ZIEGLER 12,7000 3,25% Data16/10/2026 12,7000 12,7000 0
ECOLAB 259,7000 -1,10% Ora16:26 259,7000 259,7000 5.713
ECOMEMBRANE 6,7000 -0,74% Ora09:28 6,7000 6,7000 1.340
ECOSUNTEK 3,6800 1,66% Ora09:00 3,6800 3,6800 236
EDGELAB 4,2600 Data16/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,9000 -1,52% Ora17:35 3,8900 3,9700 18.618
EDILIZIACROBATICA 1,8000 Ora10:00 1,8000 1,8000 1.260
Edison Intern 50,0800 1,23% Data16/10/2026 50,0800 50,0800 0
EDISON R 1,866 0,54% Ora10:09 1,852 1,866 1.181
EDWARDS LIFESCIENCES 77,0800 0,03% Data16/10/2026 77,0800 77,0800 0
EGOMNIA 0,5000 Data16/10/2026 0,5000 0,5000 0
EHI 9,7000 Data16/10/2026 9,7000 9,7000 0
EL.EN. 15,4800 -0,77% Ora10:18 15,4800 15,6400 59.826
Electrolux 2,4430 2,56% Data16/10/2026 2,4430 2,4430 0
Elekta 5,0650 2,16% Data16/10/2026 5,0650 5,0650 0
ELEVANCE HEALTH 381,9000 -0,31% Data16/10/2026 381,9000 381,9000 0
ELF BEAUTY INC 102,2500 3,16% Ora14:41 102,2500 102,2500 1.023
ELI LILLY & COMPANY 1.110,8000 -1,07% Ora10:16 1.110,8000 1.121,0000 160.498
ELICA 1,1050 Ora14:31 1,1050 1,1150 222
Elisa Oyj 35,7600 1,19% Data16/10/2026 35,7600 35,7600 0
ELSA SOLUTIONS 2,4000 8,11% Ora10:04 2,2800 2,4000 26.060
EMAK 0,7760 0,78% Ora10:02 0,7710 0,7760 6.000
EMCOR GROUP INC 659,0000 -0,30% Ora09:00 659,0000 659,0000 13.180
EMERSON ELECTRIC 144,1500 0,66% Data16/10/2026 144,1500 144,1500 0
EMMA VILLAS 1,1500 Ora09:03 1,1500 1,1500 2.875
EMS-CHEMIE N 955,0000 0,53% Data16/10/2026 955,0000 955,0000 0
ENA 0,4940 -1,20% Ora09:28 0,4940 0,4940 1.976
ENAGAS 16,7700 0,30% Data16/10/2026 16,7700 16,7700 0
ENAV 4,7680 -0,83% Ora10:10 4,7440 4,7940 133.759
ENDESA 42,7200 -0,26% Ora09:06 42,7200 42,7200 2.136
ENEL 9,1390 -0,52% Ora10:18 9,1210 9,2430 19.102.162
ENERGY 0,1345 1,89% Ora09:39 0,1345 0,1350 1.953
ENERGY TIME 7,7000 Data16/10/2026 7,7000 7,7000 0
ENERVIT 5,0800 3,46% Ora09:28 4,9500 5,0800 1.982
ENGIE 23,4300 0,51% Ora16:25 23,4300 23,4300 1.242
ENI 26,1400 0,71% Ora10:18 26,0600 26,2700 31.271.096
ENOVIX CORP 2,2900 2,69% Ora17:35 2,2900 2,2900 2.574
Enphase Energy 27,7800 Ora09:00 27,7800 27,7800 5.834
ENSIGN GROUP INC/THE 158,1000 -1,00% Data16/10/2026 158,1000 158,1000 0
ENTEGRIS INC 126,0000 -3,82% Data16/10/2026 126,0000 126,0000 0
ENTERA 0,8900 3,49% Ora17:29 0,8400 0,8900 11.322