Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 1,92% Data26/08/2026 0,5300 0,5300 2.120
E-NOVIA 2,0000 Data26/08/2026 2,0000 2,0000 0
E.ON 17,8100 1,11% Data26/08/2026 17,8000 17,8100 1.247
E.T.S. Engineering and Technical Services 7,20 -2,70% Ora11:31 7,20 7,20 2.160
Eastman Chemical 62,1400 1,37% Data26/08/2026 62,1400 62,1400 0
Eaton Corp PLC 364,8000 3,72% Ora09:06 364,8000 364,8000 1.824
EBAY 89,8900 -1,60% Data26/08/2026 89,8400 89,8900 90
ECHOSTAR CORP-A 72,7500 -1,66% Data26/08/2026 72,7500 72,7500 0
ECHOSTAR CORP-A 72,7500 -1,66% Data26/08/2026 72,7500 72,7500 0
ECKERT & ZIEGLER 13,1100 -0,38% Data26/08/2026 13,1100 13,1100 0
ECOLAB 251,0000 1,46% Data26/08/2026 251,0000 251,0000 0
ECOMEMBRANE 5,5000 Data26/08/2026 5,5000 5,5000 0
ECOSUNTEK 3,9400 1,55% Ora11:59 3,8600 4,0400 77.889
EDGELAB 4,9600 Data26/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,6600 4,02% Ora09:10 4,5500 4,6600 4.594
EDILIZIACROBATICA 3,0500 Data26/08/2026 3,0500 3,0500 0
Edison Intern 64,0000 0,88% Data26/08/2026 64,0000 64,0000 0
EDISON R 1,9360 -0,10% Ora12:16 1,9360 1,9460 33.711
EDWARDS LIFESCIENCES 78,0200 1,09% Data26/08/2026 78,0200 78,0200 0
EGOMNIA 0,5000 Data26/08/2026 0,5000 0,5000 0
EHI 9,9800 0,01% Data26/08/2026 9,9780 9,9800 9.980
EL.EN. 15,2600 -0,20% Ora11:35 15,2000 15,7600 51.646
Electrolux 2,6940 -0,92% Data26/08/2026 2,6940 2,6940 0
Elekta 5,0050 -0,20% Data26/08/2026 5,0050 5,0050 0
ELEVANCE HEALTH 346,4000 1,20% Data26/08/2026 346,4000 346,4000 0
ELF BEAUTY INC 91,4800 1,46% Data26/08/2026 90,5800 91,9200 3.293
ELI LILLY & COMPANY 1.020,0000 -1,07% Ora12:13 1.018,0000 1.022,4000 207.069
ELICA 1,205 -0,41% Ora10:36 1,185 1,210 7.712
Elisa Oyj 37,1200 2,60% Data26/08/2026 37,1200 37,1200 0
ELSA SOLUTIONS 2,1800 Data26/08/2026 2,1800 2,1800 0
EMAK 0,8260 0,49% Ora11:10 0,8180 0,8290 38.432
EMCOR GROUP INC 652,2000 0,68% Data26/08/2026 652,2000 652,2000 0
EMERSON ELECTRIC 134,7000 0,22% Data26/08/2026 134,5500 134,7000 2.559
EMMA VILLAS 1,3400 -1,47% Data26/08/2026 1,3200 1,3400 6.030
EMS-CHEMIE N 825,0000 Data26/08/2026 825,0000 825,0000 0
ENA 0,4300 Data26/08/2026 0,4300 0,4300 0
ENAGAS 16,8100 -0,71% Data26/08/2026 16,8100 16,8100 0
ENAV 5,0650 -1,07% Ora12:17 5,0600 5,1350 559.933
ENDESA 41,9800 -0,33% Data26/08/2026 41,9800 42,2200 6.297
ENEL 9,4330 -0,84% Ora12:20 9,4230 9,5460 41.623.152
ENERGY 0,630 1,29% Data26/08/2026 0,618 0,630 4.095
ENERGY TIME 7,4000 Data26/08/2026 7,2500 7,5000 44.400
ENERVIT 5,06 1,40% Ora11:51 4,88 5,08 31.505
ENGIE 24,3800 -2,48% Ora12:18 24,3200 24,9000 7.354
ENI 22,9450 -0,35% Ora12:20 22,7550 22,9950 53.431.148
ENOVIX CORP 2,8850 2,31% Data26/08/2026 2,7750 2,9550 3.173
Enphase Energy 31,9300 -0,02% Data26/08/2026 31,9300 32,3250 7.440
ENSIGN GROUP INC/THE 154,6000 1,05% Data26/08/2026 154,6000 154,6000 0
ENTEGRIS INC 122,0000 1,67% Data26/08/2026 122,0000 122,0000 0
ENTERA 1,1000 Data26/08/2026 1,1000 1,1000 0