Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6600 -7,04% Ora17:20 0,6500 0,7200 26.075
E-NOVIA 2,0000 Data22/07/2026 2,0000 2,0000 0
E.ON 19,4850 0,72% Ora13:33 19,2500 19,4950 78
E.T.S. Engineering and Technical Services 6,4000 Data22/07/2026 6,4000 6,4000 0
Eastman Chemical 61,1000 0,76% Data22/07/2026 61,1000 61,1000 0
Eaton Corp PLC 353,200 -0,51% Ora15:32 346,900 354,700 58.590
EBAY 98,2700 -0,80% Data22/07/2026 98,2700 98,2700 0
ECHOSTAR CORP-A 82,0100 -2,07% Data22/07/2026 82,0100 82,0100 0
ECHOSTAR CORP-A 82,0100 -2,07% Data22/07/2026 82,0100 82,0100 0
ECKERT & ZIEGLER 14,1800 1,00% Data22/07/2026 14,1800 14,1800 0
ECOLAB 231,3000 -0,77% Data22/07/2026 231,3000 231,3000 0
ECOMEMBRANE 5,30 -0,93% Ora17:22 5,30 5,30 2.120
ECOSUNTEK 3,4000 6,25% Ora17:35 3,2600 3,5200 51.452
EDGELAB 5,2000 Data22/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,52 -1,53% Ora15:06 4,52 4,52 45
EDILIZIACROBATICA 3,0500 Data22/07/2026 3,0500 3,0500 0
Edison Intern 69,7800 2,71% Data22/07/2026 69,7800 69,7800 0
EDISON R 2,000 -1,48% Ora17:35 1,984 2,030 100.654
EDWARDS LIFESCIENCES 74,0600 0,73% Data22/07/2026 74,0600 74,0600 0
EGOMNIA 0,5000 Data22/07/2026 0,5000 0,5000 0
EL.EN. 15,9000 -0,44% Ora17:35 15,8000 16,3600 543.194
Electrolux 2,182 7,59% Ora10:05 2,182 2,182 2.182
ELECTRONIC ARTS 183,5000 Data22/07/2026 183,5000 183,5000 0
Elekta 4,2100 1,20% Data22/07/2026 4,2100 4,2100 0
ELEVANCE HEALTH 344,3000 0,53% Data22/07/2026 344,3000 344,3000 0
ELF BEAUTY INC 69,7800 0,81% Data22/07/2026 69,7800 69,7800 0
ELI LILLY & COMPANY 1.022,600 0,24% Ora17:35 1.014,800 1.032,000 182.557
ELICA 1,120 1,36% Ora16:10 1,105 1,130 13.281
Elisa Oyj 34,2800 -3,38% Data22/07/2026 34,2800 34,2800 0
ELSA SOLUTIONS 2,22 0,91% Ora17:35 2,20 2,28 6.680
EMAK 0,8780 2,09% Ora17:35 0,8630 0,8850 226.448
EMCOR GROUP INC 666,0000 0,21% Data22/07/2026 666,0000 666,0000 0
EMERSON ELECTRIC 122,8000 0,99% Data22/07/2026 122,8000 122,8000 0
EMMA VILLAS 1,1100 Data22/07/2026 1,1100 1,1100 0
EMS-CHEMIE N 825,0000 -3,51% Data22/07/2026 825,0000 825,0000 0
ENA 0,5200 -7,14% Ora13:58 0,5200 0,5900 33.300
ENAGAS 17,3900 2,05% Data22/07/2026 17,3900 17,3900 0
ENAV 4,962 -0,36% Ora17:35 4,956 5,020 1.542.397
ENDESA 41,09 1,53% Ora11:53 40,93 41,09 3.862
ENEL 10,036 1,90% Ora17:38 9,814 10,076 196.654.512
ENERGY 0,730 2,82% Ora17:29 0,704 0,734 4.605
ENERGY TIME 6,8000 Data22/07/2026 6,8000 6,8000 0
ENERVIT 4,9000 Ora17:08 4,9000 4,9600 33.983
ENGIE 27,420 9,68% Ora17:35 27,190 27,790 26.892
ENI 22,3050 1,99% Ora17:37 22,0100 22,4250 221.997.328
ENOVIX CORP 4,200 -0,59% Ora16:35 4,135 4,200 206
Enphase Energy 34,7000 0,35% Ora10:17 34,7000 34,7000 1.943
ENSIGN GROUP INC/THE 148,7500 -0,97% Data22/07/2026 148,7500 148,7500 0
ENTEGRIS INC 123,0000 -0,81% Data22/07/2026 123,0000 123,0000 0
Entergy Corp 100,5000 2,51% Data22/07/2026 100,5000 100,5000 0