Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,515	3,83%	16:54	0,505	0,515	1.535
E-NOVIA	2,0000		15/06/2026	2,0000	2,0000	0
E.ON	18,2000	-0,98%	12:12	18,2000	18,3250	29.187
E.T.S. Engineering and Technical Services	6,6500	2,31%	13:00	6,5000	6,6500	15.780
Eastman Chemical	65,7400	0,52%	15/06/2026	65,7400	65,7400	0
Eaton Corp PLC	346,400	4,53%	15:03	344,900	348,500	41.991
EBAY	93,96	-0,69%	14:04	93,96	93,96	94
ECHOSTAR CORP-A	97,76	-5,09%	16:21	97,76	101,98	16.001
ECKERT & ZIEGLER	15,3900	0,39%	15/06/2026	15,3900	15,3900	0
ECOLAB	248,7000	9,03%	15/06/2026	248,7000	248,7000	0
ECOMEMBRANE	5,7500	-1,71%	17:35	5,7000	6,0500	45.800
ECOSUNTEK	3,0200	0,67%	17:35	3,0200	3,1000	12.727
EDGELAB	5,3500		15/06/2026	5,3500	5,3500	0
EDIL SAN FELICE	4,69	-3,50%	17:25	4,50	4,69	19.265
EDILIZIACROBATICA	3,0500		15/06/2026	3,0500	3,0500	0
Edison Intern	61,9400	-1,31%	15/06/2026	61,9400	61,9400	0
EDISON R	1,966	-1,21%	17:35	1,966	2,025	269.906
EDWARDS LIFESCIENCES	73,7600	0,76%	15/06/2026	73,7600	73,7600	0
EGOMNIA	0,5000		15/06/2026	0,5000	0,5000	0
EL.EN.	17,2000	4,50%	17:38	16,4300	17,2000	2.231.000

Electrolux	2,830	6,71%	09:50	2,830	2,830	23
ELECTRONIC ARTS	174,5000	-0,29%	15/06/2026	174,5000	174,5000	0
Elekta	4,7780	-0,13%	15/06/2026	4,7780	4,7780	0
ELEVANCE HEALTH	348,5000	1,16%	15/06/2026	348,5000	348,5000	0
ELF BEAUTY INC	54,0800	3,44%	09:18	54,0800	54,0800	649
ELI LILLY & COMPANY	977,80	-1,40%	17:35	960,00	984,30	484.002
ELICA	1,2100	0,83%	17:35	1,2100	1,2600	53.307
Elisa Oyj	41,2200	-2,00%	15/06/2026	41,2200	41,2200	0
ELSA SOLUTIONS	2,1600	-3,57%	13:56	2,1200	2,2000	14.050
EMAK	0,9050	4,02%	17:35	0,8780	0,9060	124.290
EMCOR GROUP INC	753,8000	5,37%	15/06/2026	753,8000	753,8000	0
EMERSON ELECTRIC	124,800	2,30%	11:52	124,800	124,800	1.248
EMMA VILLAS	1,4700	4,26%	15:08	1,4400	1,4700	8.750
EMS-CHEMIE N	765,0000	0,66%	15/06/2026	765,0000	765,0000	0
ENA	0,6650	-8,90%	17:35	0,6650	0,7250	26.770
ENAGAS	17,6300	-0,96%	15/06/2026	17,6300	17,6300	0
ENAV	5,4950	1,67%	17:35	5,3900	5,5800	9.376.988
ENDESA	38,2000	-0,21%	09:00	38,2000	38,2000	36.366
ENEL	9,799	0,05%	17:35	9,724	9,873	164.339.392
ENERGY	0,792	1,02%	10:31	0,792	0,792	1.980
ENERGY TIME	6,75	-2,17%	16:21	6,75	6,85	6.800
ENERVIT	4,88	-0,81%	17:25	4,75	4,98	48.024
ENGIE	27,270	-1,62%	17:35	27,070	27,330	150.454
ENI	22,1300	-4,69%	17:35	21,9750	22,4450	378.071.968
ENOVIX CORP	6,20	6,16%	17:35	5,90	6,25	25.796
Enphase Energy	44,930	-3,24%	17:35	44,720	49,060	47.912
ENSIGN GROUP INC/THE	129,6500	0,97%	15/06/2026	129,6500	129,6500	0
ENTEGRIS INC	144,0000	9,92%	15/06/2026	144,0000	144,0000	0
Entergy Corp	95,4000	-0,08%	15/06/2026	95,4000	95,4000	0
EOG Resources Inc	114,4000	-3,99%	15/06/2026	114,4000	114,4000	0

1 2 »