Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5450 -1,80% Ora16:33 0,5450 0,5550 8.255
E-NOVIA 2,0000 Data18/05/2026 2,0000 2,0000 0
E.ON 17,7900 -4,02% Ora09:56 17,7300 17,7900 89.163
E.T.S. Engineering and Technical Services 6,3000 -0,79% Ora17:35 6,1000 6,3000 31.365
Eastman Chemical 61,5200 -0,26% Data18/05/2026 61,5200 61,5200 0
Eaton Corp PLC 328,900 -4,67% Ora17:01 328,900 346,500 30.862
EBAY 98,90 0,62% Ora17:13 98,86 99,97 7.959
ECHOSTAR CORP-A 121,140 1,92% Ora17:07 121,140 126,200 34.150
ECKERT & ZIEGLER 14,4300 -0,35% Data18/05/2026 14,4300 14,4300 0
ECOLAB 212,5000 1,82% Data18/05/2026 212,5000 212,5000 0
ECOMEMBRANE 5,20 Ora12:56 4,98 5,20 6.116
ECOSUNTEK 3,50 0,57% Ora17:35 3,40 3,50 34.056
EDGELAB 5,95 2,59% Ora17:29 5,65 5,95 11.600
EDIL SAN FELICE 4,39 1,15% Ora17:35 4,19 4,39 463
EDILIZIACROBATICA 3,1900 -2,74% Ora17:35 3,1100 3,4300 144.173
Edison Intern 59,8400 0,27% Data18/05/2026 59,8400 59,8400 0
EDISON R 2,0200 -1,70% Ora17:35 2,0000 2,0550 426.744
EDWARDS LIFESCIENCES 70,4400 0,26% Data18/05/2026 70,4400 70,4400 0
EGOMNIA 0,5000 Data18/05/2026 0,5000 0,5000 0
EL.EN. 14,1500 -1,74% Ora17:35 13,1500 14,2600 2.355.153
Electrolux 4,5600 7,78% Data18/05/2026 4,5600 4,5600 0
ELECTRONIC ARTS 172,5000 0,29% Data18/05/2026 172,5000 172,5000 0
Elekta 5,1450 0,39% Data18/05/2026 5,1450 5,1450 0
ELEVANCE HEALTH 330,500 -2,59% Ora15:37 320,900 330,500 13.028
ELF BEAUTY INC 48,0500 0,97% Data18/05/2026 48,0500 48,0500 0
ELI LILLY & COMPANY 843,2000 -2,79% Ora17:22 843,2000 861,6000 183.660
ELICA 1,1900 1,28% Ora17:27 1,1750 1,2150 22.641
Elisa Oyj 41,4400 2,52% Data18/05/2026 41,4400 41,4400 0
ELSA SOLUTIONS 2,3000 -4,17% Ora17:20 2,3000 2,4000 10.580
EMAK 0,8760 -0,34% Ora17:35 0,8660 0,8860 11.909
EMCOR GROUP INC 742,8000 -5,45% Data18/05/2026 742,8000 742,8000 0
EMERSON ELECTRIC 113,8000 -0,91% Data18/05/2026 113,8000 113,8000 0
EMMA VILLAS 1,11 1,83% Ora15:22 1,11 1,11 555
EMS-CHEMIE N 725,0000 Data18/05/2026 725,0000 725,0000 0
ENA 0,645 -1,53% Ora17:19 0,645 0,645 1.613
ENAGAS 16,8500 1,87% Data18/05/2026 16,8500 16,8500 0
ENAV 4,9680 2,05% Ora17:35 4,8260 4,9820 3.180.835
ENDESA 35,5300 -1,69% Data18/05/2026 35,5300 35,5300 0
ENEL 9,616 1,39% Ora17:38 9,318 9,657 200.947.456
ENERGY 0,7600 1,33% Ora09:41 0,7600 0,7600 760
ENERGY TIME 5,4000 5,88% Ora11:04 5,3000 5,6000 35.725
ENERTRONICA SANTERNO 0,8400 Data18/05/2026 0,8400 0,8400 0
ENERVIT 4,5000 -5,26% Ora17:35 4,3200 4,6900 50.619
ENGIE 26,850 0,07% Ora16:52 26,420 26,940 32.172
ENI 24,0000 2,04% Ora17:39 23,4500 24,0000 207.330.848
ENOVIX CORP 5,24 -0,57% Ora15:30 5,24 5,24 1.048
Enphase Energy 42,9900 -3,03% Ora17:35 42,9050 45,2650 162.071
ENSIGN GROUP INC/THE 153,7000 -0,26% Data18/05/2026 153,7000 153,7000 0
ENTEGRIS INC 115,0000 Ora09:00 115,0000 115,0000 2.990
Entergy Corp 93,4600 -1,72% Data18/05/2026 93,4600 93,4600 0