Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5550	-5,93%	29/07/2026	0,5550	0,5750	6.660
E-NOVIA	2,0000		29/07/2026	2,0000	2,0000	0
E.ON	18,7700	-1,70%	29/07/2026	18,7700	18,9250	25.640
E.T.S. Engineering and Technical Services	6,4000		29/07/2026	6,4000	6,4000	0
Eastman Chemical	58,9800	-2,19%	29/07/2026	58,9800	58,9800	0
Eaton Corp PLC	319,2000	-5,23%	29/07/2026	319,2000	340,6000	59.690
EBAY	102,3600	0,16%	29/07/2026	102,3600	102,7000	2.150
ECHOSTAR CORP-A	73,4200	-1,91%	29/07/2026	73,4200	73,4200	0
ECHOSTAR CORP-A	73,4200	-1,91%	29/07/2026	73,4200	73,4200	0
ECKERT & ZIEGLER	13,8500	1,32%	29/07/2026	13,8500	13,8500	0
ECOLAB	246,8000	-0,68%	29/07/2026	246,8000	246,8000	0
ECOMEMBRANE	5,3000	1,92%	29/07/2026	5,2000	5,3000	22.260
ECOSUNTEK	3,3800	4,97%	29/07/2026	3,2000	3,3800	39.860
EDGELAB	5,4500		29/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,4200	4,49%	29/07/2026	4,2100	4,4200	13.826
EDILIZIACROBATICA	3,0500		29/07/2026	3,0500	3,0500	0
Edison Intern	69,6600	-1,72%	29/07/2026	69,6600	69,6600	0
EDISON R	1,9080	-2,15%	29/07/2026	1,9080	1,9900	205.581
EDWARDS LIFESCIENCES	74,9800	1,76%	29/07/2026	74,9800	74,9800	0
EGOMNIA	0,5000		29/07/2026	0,5000	0,5000	0

EHI	10,0000		29/07/2026	10,0000	10,0000	0
EL.EN.	15,1100	-1,69%	29/07/2026	15,0000	15,5600	1.708.503
Electrolux	2,7150	17,43%	29/07/2026	2,6700	2,7600	35.143
ELECTRONIC ARTS	183,5000	-0,27%	29/07/2026	183,5000	183,5000	0
Elekta	4,3020	0,23%	29/07/2026	4,3020	4,3020	0
ELEVANCE HEALTH	335,9000	0,72%	29/07/2026	335,9000	335,9000	0
ELF BEAUTY INC	71,8600	-3,26%	29/07/2026	71,8600	72,9400	216
ELI LILLY & COMPANY	1.074,6000	0,52%	29/07/2026	1.068,2000	1.077,2000	404.050
ELICA	1,1450	-0,43%	29/07/2026	1,1250	1,1650	21.268
Elisa Oyj	35,7200	-0,22%	29/07/2026	35,7200	35,7200	0
ELSA SOLUTIONS	2,1400		29/07/2026	2,1400	2,1400	0
EMAK	0,8580	-0,35%	29/07/2026	0,8580	0,8790	55.644
EMCOR GROUP INC	596,2000	-3,34%	29/07/2026	596,2000	596,2000	0
EMERSON ELECTRIC	129,4000	-2,63%	29/07/2026	129,4000	129,4000	0
EMMA VILLAS	1,3500	4,65%	29/07/2026	1,2900	1,3700	12.150
EMS-CHEMIE N	830,0000	-1,78%	29/07/2026	830,0000	830,0000	0
ENA	0,5850	2,63%	29/07/2026	0,5700	0,5850	3.510
ENAGAS	17,1100	-2,17%	29/07/2026	17,1100	17,1100	0
ENAV	4,9900	0,40%	29/07/2026	4,9320	4,9980	1.618.412
ENDESA	41,6300	3,12%	29/07/2026	41,0000	41,6300	6.245
ENEL	9,8290	-0,42%	29/07/2026	9,7810	9,9630	139.448.554
ENERGY	0,7060	2,62%	29/07/2026	0,6720	0,7060	9.884
ENERGY TIME	6,8500	2,24%	29/07/2026	6,8000	6,8500	10.275
ENERVIT	4,9000	-0,20%	29/07/2026	4,9000	4,9900	52.136
ENGIE	26,0500	-0,72%	29/07/2026	26,0500	26,3800	10.550
ENI	23,5750	7,09%	29/07/2026	22,8000	23,6550	408.916.673
ENOVIX CORP	3,3700	-4,26%	29/07/2026	3,3700	3,4500	6.201
Enphase Energy	32,4200	2,00%	29/07/2026	31,9700	33,4150	50.381
ENSIGN GROUP INC/THE	159,7000	1,01%	29/07/2026	159,7000	159,7000	0
ENTEGRIS INC	97,5000	-7,14%	29/07/2026	97,5000	98,5000	488

1 2 »