Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5900 6,31% Ora17:35 0,5400 0,5900 6.610
E-NOVIA 2,0000 Data28/07/2026 2,0000 2,0000 0
E.ON 19,040 -2,18% Ora12:57 19,040 19,040 15.042
E.T.S. Engineering and Technical Services 6,4000 Data28/07/2026 6,4000 6,4000 0
Eastman Chemical 60,3000 0,57% Data28/07/2026 60,3000 60,3000 0
Eaton Corp PLC 333,9000 -2,37% Ora15:49 333,9000 347,8000 95.668
EBAY 102,2000 3,98% Data28/07/2026 102,2000 102,2000 0
ECHOSTAR CORP-A 73,940 -7,68% Ora16:07 73,940 73,940 27.062
ECHOSTAR CORP-A 74,8500 -1,95% Data28/07/2026 73,9400 74,8500 27.395
ECKERT & ZIEGLER 13,6700 3,64% Data28/07/2026 13,6700 13,6700 0
ECOLAB 248,5000 4,41% Data28/07/2026 248,5000 248,5000 0
ECOMEMBRANE 5,20 1,96% Ora17:29 5,10 5,25 28.970
ECOSUNTEK 3,22 -2,42% Ora17:26 3,20 3,30 16.221
EDGELAB 5,45 4,81% Ora17:35 5,45 5,45 2.725
EDIL SAN FELICE 4,23 -3,86% Ora17:19 4,23 4,40 851
EDILIZIACROBATICA 3,0500 Data28/07/2026 3,0500 3,0500 0
Edison Intern 70,8800 2,40% Data28/07/2026 70,8800 70,8800 0
EDISON R 1,9500 -0,91% Ora17:35 1,9400 1,9700 119.188
EDWARDS LIFESCIENCES 73,6800 2,88% Data28/07/2026 73,6800 73,6800 0
EGOMNIA 0,5000 Data28/07/2026 0,5000 0,5000 0
EL.EN. 15,3700 0,39% Ora17:35 15,0900 15,3700 924.105
Electrolux 2,3120 1,40% Data28/07/2026 2,3120 2,3120 0
ELECTRONIC ARTS 184,0000 Data28/07/2026 184,0000 184,0000 0
Elekta 4,2920 2,78% Data28/07/2026 4,2920 4,2920 0
ELEVANCE HEALTH 333,5000 0,66% Data28/07/2026 333,5000 333,5000 0
ELF BEAUTY INC 74,2800 4,92% Data28/07/2026 74,2800 74,2800 0
ELI LILLY & COMPANY 1.069,0000 1,33% Ora17:35 1.054,4000 1.080,6000 251.419
ELICA 1,1500 3,60% Ora17:25 1,1000 1,1850 77.484
Elisa Oyj 35,8000 -0,28% Data28/07/2026 35,8000 35,8000 0
ELSA SOLUTIONS 2,14 -1,83% Ora17:35 2,14 2,14 1.070
EMAK 0,861 0,23% Ora17:35 0,861 0,884 158.249
EMCOR GROUP INC 645,200 -5,89% Ora15:14 645,200 646,000 29.058
EMERSON ELECTRIC 132,9000 2,51% Data28/07/2026 132,9000 132,9000 0
EMMA VILLAS 1,2900 4,03% Ora14:27 1,2400 1,3200 19.170
EMS-CHEMIE N 845,0000 -5,06% Data28/07/2026 845,0000 845,0000 0
ENA 0,5700 3,64% Ora16:17 0,5600 0,5850 7.143
ENAGAS 17,4900 -0,29% Data28/07/2026 17,4900 17,4900 0
ENAV 4,970 0,04% Ora17:35 4,946 5,040 2.020.508
ENDESA 40,80 -0,71% Ora16:31 40,80 40,80 6.528
ENEL 9,870 -0,96% Ora17:39 9,870 10,058 130.724.592
ENERGY 0,688 -1,71% Ora14:44 0,684 0,688 1.718
ENERGY TIME 6,7000 4,69% Ora14:34 6,5000 6,8500 20.250
ENERVIT 4,91 -1,21% Ora16:26 4,91 5,00 15.716
ENGIE 26,2200 -3,43% Ora17:14 26,2200 27,1000 55.073
ENI 22,0150 -1,72% Ora17:35 22,0150 22,4700 189.545.344
ENOVIX CORP 3,520 -2,90% Ora17:35 3,450 3,625 8.368
Enphase Energy 32,7550 -5,17% Ora13:43 32,7550 32,7550 33
ENSIGN GROUP INC/THE 158,1000 1,67% Data28/07/2026 158,1000 158,1000 0
ENTEGRIS INC 105,0000 -1,87% Data28/07/2026 105,0000 105,0000 0
Entergy Corp 100,1500 -0,60% Data28/07/2026 100,1500 100,1500 0