Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4900		22/06/2026	0,4900	0,4900	0
E-NOVIA	2,0000		22/06/2026	2,0000	2,0000	0
E.ON	17,8050	-1,71%	22/06/2026	17,8050	18,0900	12.321
E.T.S. Engineering and Technical Services	6,6000		22/06/2026	6,6000	6,8000	9.900
Eastman Chemical	63,4000	0,22%	22/06/2026	63,4000	63,4000	0
Eaton Corp PLC	377,1000	1,51%	22/06/2026	377,1000	377,1000	0
EBAY	92,7700	-1,50%	22/06/2026	92,7700	94,2700	93
ECHOSTAR CORP-A	93,1900		22/06/2026	93,1900	94,0000	3.262
ECKERT & ZIEGLER	15,7000	2,55%	22/06/2026	15,7000	15,7000	0
ECOLAB	237,3000	0,85%	22/06/2026	233,6000	237,3000	1.424
ECOMEMBRANE	5,9000	-4,84%	22/06/2026	5,8000	6,3000	101.480
ECOSUNTEK	3,3800	2,42%	22/06/2026	3,2400	3,3800	51.187
EDGELAB	5,4000		22/06/2026	5,4000	5,4000	0
EDIL SAN FELICE	4,7400	-1,86%	22/06/2026	4,7400	4,8800	16.486
EDILIZIACROBATICA	3,0500		22/06/2026	3,0500	3,0500	0
Edison Intern	63,0800	-3,61%	22/06/2026	62,4600	63,1600	5.046
EDISON R	1,9460	-0,71%	22/06/2026	1,9400	1,9660	13.418
EDWARDS LIFESCIENCES	75,3400	-0,97%	22/06/2026	75,3400	75,3400	0
EGOMNIA	0,5000		22/06/2026	0,5000	0,5000	0
EL.EN.	16,9600	-0,24%	22/06/2026	16,8100	17,4500	889.060

Electrolux	2,6950	-2,36%	22/06/2026	2,6950	2,6950	0
ELECTRONIC ARTS	176,5000	-6,37%	22/06/2026	176,5000	176,5000	0
Elekta	4,4000	-3,13%	22/06/2026	4,4000	4,4000	0
ELEVANCE HEALTH	345,6000	1,86%	22/06/2026	345,6000	345,6000	0
ELF BEAUTY INC	55,3200	-8,92%	22/06/2026	55,3200	55,3200	0
ELI LILLY & COMPANY	957,4000	-1,04%	22/06/2026	957,0000	976,3000	289.135
ELICA	1,1850		22/06/2026	1,1800	1,1950	7.166
Elisa Oyj	39,3000	-6,92%	22/06/2026	39,3000	39,3000	0
ELSA SOLUTIONS	2,3000		22/06/2026	2,3000	2,3000	0
EMAK	0,8980	-0,66%	22/06/2026	0,8980	0,9130	42.279
EMCOR GROUP INC	735,8000	-7,28%	22/06/2026	735,8000	735,8000	0
EMERSON ELECTRIC	131,9500	-0,57%	22/06/2026	131,3000	131,9500	19.397
EMMA VILLAS	1,4100		22/06/2026	1,4100	1,4100	0
EMS-CHEMIE N	765,0000	-0,65%	22/06/2026	765,0000	765,0000	0
ENA	0,7300		22/06/2026	0,7300	0,7300	0
ENAGAS	17,7800	-0,22%	22/06/2026	17,7800	17,7800	0
ENAV	5,2400	-5,42%	22/06/2026	5,1700	5,2700	4.197.691
ENDESA	38,4000	1,32%	22/06/2026	38,4000	38,4000	0
ENEL	9,8210	-1,19%	22/06/2026	9,7840	9,9820	233.349.965
ENERGY	0,7460	-1,84%	22/06/2026	0,7460	0,7600	5.968
ENERGY TIME	6,9500	3,73%	22/06/2026	6,8500	7,0000	13.900
ENERVIT	4,8700		22/06/2026	4,8700	4,8700	0
ENGIE	27,1200	1,01%	22/06/2026	26,9000	27,1200	25.628
ENI	21,5750	-0,30%	22/06/2026	21,4500	21,7600	147.674.338
ENOVIX CORP	6,2200	-6,47%	22/06/2026	6,1300	6,3400	18.747
Enphase Energy	46,9700	2,09%	22/06/2026	45,7200	46,9700	11.414
ENSIGN GROUP INC/THE	134,8000	0,67%	22/06/2026	134,8000	134,8000	0
ENTEGRIS INC	162,0000	2,53%	22/06/2026	156,0000	162,0000	7.290
Entergy Corp	98,3000	1,65%	22/06/2026	98,3000	98,3000	0
EOG Resources Inc	114,9500	0,66%	22/06/2026	114,9500	114,9500	0

1 2 »