Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 -2,70% Ora09:15 0,5400 0,5400 1.080
E-NOVIA 2,0000 Data30/07/2026 2,0000 2,0000 0
E.ON 19,015 1,04% Ora14:13 18,975 19,015 9.112
E.T.S. Engineering and Technical Services 6,50 1,56% Ora15:47 6,50 6,50 3.900
Eastman Chemical 58,8800 -0,17% Data30/07/2026 58,8800 58,8800 0
Eaton Corp PLC 332,800 -0,15% Ora17:22 328,300 333,000 100.420
EBAY 99,84 -2,78% Ora13:22 99,84 99,85 3.495
ECHOSTAR CORP-A 75,1500 1,64% Ora16:35 72,7400 75,1500 50.471
ECHOSTAR CORP-A 73,6900 0,37% Data30/07/2026 72,7400 75,1500 49.888
ECKERT & ZIEGLER 13,8200 -0,22% Data30/07/2026 13,8200 13,8200 0
ECOLAB 241,1000 -2,31% Data30/07/2026 241,1000 241,1000 0
ECOMEMBRANE 5,4500 2,83% Ora13:49 5,2000 5,4500 22.080
ECOSUNTEK 3,30 -2,37% Ora17:26 3,24 3,30 19.522
EDGELAB 5,4500 Data30/07/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,45 0,68% Ora15:20 4,45 4,56 6.106
EDILIZIACROBATICA 3,0500 Data30/07/2026 3,0500 3,0500 0
Edison Intern 67,300 -3,19% Ora17:11 67,300 67,300 6.730
EDISON R 1,9320 1,26% Ora17:35 1,8200 1,9680 233.554
EDWARDS LIFESCIENCES 74,5400 -0,59% Data30/07/2026 74,5400 74,5400 0
EGOMNIA 0,5000 Data30/07/2026 0,5000 0,5000 0
EHI 10,3000 Ora17:24 10,2000 11,0000 254.481
EL.EN. 15,7500 4,24% Ora17:35 15,1400 15,9700 995.262
Electrolux 2,604 -5,07% Ora15:42 2,604 2,700 5.959
ELECTRONIC ARTS 182,5000 -0,55% Data30/07/2026 182,5000 182,5000 0
Elekta 4,3500 1,12% Data30/07/2026 4,3500 4,3500 0
ELEVANCE HEALTH 323,600 -3,66% Data30/07/2026 323,600 323,600 0
ELF BEAUTY INC 70,8400 -1,42% Data30/07/2026 70,8400 70,8400 0
ELI LILLY & COMPANY 1.006,0000 -6,38% Ora17:35 1.006,0000 1.056,0000 456.472
ELICA 1,1000 -3,93% Ora17:28 1,0800 1,1850 72.945
Elisa Oyj 36,6400 2,58% Data30/07/2026 36,6400 36,6400 0
ELSA SOLUTIONS 2,1400 Data30/07/2026 2,1400 2,1400 0
EMAK 0,8700 1,40% Ora17:35 0,8530 0,8750 56.446
EMCOR GROUP INC 680,0000 14,06% Data30/07/2026 680,0000 680,0000 0
EMERSON ELECTRIC 127,6000 -1,39% Data30/07/2026 127,6000 127,6000 0
EMMA VILLAS 1,4000 3,70% Ora17:07 1,2200 1,4000 32.605
EMS-CHEMIE N 870,0000 4,82% Data30/07/2026 870,0000 870,0000 0
ENA 0,5850 Data30/07/2026 0,5850 0,5850 0
ENAGAS 16,8800 -1,34% Data30/07/2026 16,8800 16,8800 0
ENAV 5,0250 0,70% Ora17:37 4,9760 5,1600 3.418.674
ENDESA 42,0000 2,44% Ora14:54 42,0000 45,7900 24.109
ENEL 9,842 0,13% Ora17:39 9,775 9,905 148.287.504
ENERGY 0,662 -6,23% Ora17:35 0,656 0,688 9.298
ENERGY TIME 6,8500 Data30/07/2026 6,8500 6,8500 0
ENERVIT 4,90 Ora15:22 4,90 4,90 980
ENGIE 26,210 0,38% Ora17:24 26,210 26,360 17.886
ENI 23,9000 1,38% Ora17:36 23,3800 23,9000 252.288.256
ENOVIX CORP 3,450 1,02% Ora16:52 3,300 3,460 6.881
Enphase Energy 31,1700 -3,78% Ora17:18 30,5900 31,5650 11.842
ENSIGN GROUP INC/THE 155,3000 -2,76% Data30/07/2026 155,3000 155,3000 0
ENTEGRIS INC 105,0000 7,69% Data30/07/2026 105,0000 105,0000 0