Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 Data16/10/2025 0,6300 0,6300 0
E-NOVIA 2,0000 Data16/10/2025 2,0000 2,0000 0
E.ON 16,2650 -0,25% Data16/10/2025 16,1300 16,2900 9.710
E.P.H. 0,1600 46,79% Ora10:24 0,1600 0,1600 27.363
E.T.S. Engineering and Technical Services 5,4600 Ora09:19 5,4000 5,4600 11.359
Eastman Chemical 52,0600 0,04% Data16/10/2025 52,0600 52,0600 0
Eaton Corp PLC 324,1000 -1,56% Data16/10/2025 324,1000 324,1000 0
EBAY 76,470 -3,84% Ora10:10 76,470 76,470 1.147
ECHOSTAR CORP-A 63,5000 -3,05% Data16/10/2025 63,5000 63,5000 0
ECKERT & ZIEGLER 16,9900 -0,93% Data16/10/2025 16,9900 16,9900 0
ECOLAB 233,6000 -1,18% Data16/10/2025 233,6000 242,8000 467
ECOMEMBRANE 4,1400 0,98% Data16/10/2025 4,1000 4,1600 2.484
ECOSUNTEK 2,12 -1,85% Ora11:16 2,12 2,12 1.484
EDGELAB 6,18 -1,59% Ora10:53 6,18 6,18 3.090
EDIL SAN FELICE 5,6800 5,19% Ora09:30 5,6000 5,6800 24.365
EDILIZIACROBATICA 5,3200 -2,92% Ora11:11 5,3200 5,4200 7.136
Edison Intern 48,3800 -0,47% Data16/10/2025 48,3800 48,3800 0
EDISON R 2,4700 -0,40% Ora11:15 2,4200 2,4750 94.905
EDWARDS LIFESCIENCES 62,5200 -1,00% Data16/10/2025 62,5200 62,5200 0
EEMS 0,1600 -3,61% Ora11:09 0,1600 0,1660 6.681
EGOMNIA 0,5000 Data16/10/2025 0,5000 0,5000 0
EL.EN. 11,6500 -1,69% Ora11:22 11,6100 11,8300 576.303
Electrolux 4,8270 1,54% Data16/10/2025 4,8270 4,8270 0
ELECTRONIC ARTS 171,7600 -0,56% Data16/10/2025 171,7600 171,7600 0
Elekta 4,3180 0,51% Data16/10/2025 4,3180 4,3180 0
ELES 2,2800 -0,44% Ora11:14 2,2600 2,2900 36.320
ELEVANCE HEALTH 293,000 -0,54% Ora09:44 293,000 293,000 5.567
ELI LILLY & COMPANY 670,8000 -5,51% Ora11:03 665,0000 672,6000 183.175
ELICA 1,730 Ora11:22 1,730 1,730 6.161
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 46,2600 -0,34% Data16/10/2025 46,2600 46,2600 0
ELSA SOLUTIONS 1,6600 -2,92% Ora09:39 1,6600 1,7000 4.190
EMAK 0,9750 -1,02% Ora09:44 0,9720 0,9830 7.774
EMERSON ELECTRIC 111,4200 -1,15% Data16/10/2025 111,4200 113,3000 10.028
EMMA VILLAS 1,80 -2,70% Ora10:09 1,80 1,80 900
EMS-CHEMIE N 610,0000 0,83% Data16/10/2025 610,0000 610,0000 0
ENA 0,780 1,30% Ora10:19 0,780 0,780 390
ENAGAS 13,7500 -0,58% Data16/10/2025 13,7500 13,7500 0
ENAV 4,4260 -0,76% Ora11:18 4,4100 4,4440 579.275
ENDESA 29,2900 0,86% Ora09:00 29,2900 29,2900 469
ENEL 8,5000 -0,46% Ora11:22 8,4300 8,5610 47.323.224
ENERGY 0,8220 -3,07% Ora11:20 0,8220 0,8400 9.192
ENERGY TIME 3,47 0,87% Ora10:20 3,44 3,47 6.920
ENERTRONICA SANTERNO 0,8400 Data16/10/2025 0,8400 0,8400 0
ENERVIT 4,74 -0,84% Ora10:34 4,56 4,78 43.849
ENGIE 19,5100 -0,96% Ora11:01 19,4700 19,6000 66.714
ENI 14,5720 -1,31% Ora11:22 14,5400 14,6200 63.565.716
ENOVIX CORP 10,9100 -7,79% Data16/10/2025 10,9100 10,9100 0
Enphase Energy 31,9150 -2,76% Data16/10/2025 31,9150 32,4700 1.915
ENSIGN GROUP INC/THE 154,0000 Data16/10/2025 154,0000 154,0000 0