Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5450	1,87%	10/08/2026	0,5400	0,5450	1.635
E-NOVIA	2,0000		10/08/2026	2,0000	2,0000	0
E.ON	18,9400	0,96%	10:02	18,9400	18,9950	3.017
E.T.S. Engineering and Technical Services	7,2000		09:26	7,2000	7,2000	8.640
Eastman Chemical	63,0600	-1,96%	10/08/2026	63,0600	63,0600	0
Eaton Corp PLC	386,8000	-0,72%	10/08/2026	386,8000	394,2000	18.953
EBAY	93,4600	-5,40%	10/08/2026	93,4600	100,0000	27.103
ECHOSTAR CORP-A	77,3900	-1,30%	09:00	77,3900	77,3900	619
ECHOSTAR CORP-A	77,5000	-0,24%	10/08/2026	77,5000	78,4100	4.728
ECKERT & ZIEGLER	13,9500	-0,29%	10/08/2026	13,9500	13,9500	0
ECOLAB	245,3000	-0,65%	10/08/2026	245,3000	245,3000	0
ECOMEMBRANE	5,5000		10/08/2026	5,5000	5,7000	36.300
ECOSUNTEK	3,2400	3,18%	09:23	3,1600	3,2400	10.774
EDGELAB	5,2000	-4,59%	10/08/2026	5,0500	5,3500	15.600
EDIL SAN FELICE	4,40	1,62%	10/08/2026	4,39	4,40	5.641
EDILIZIACROBATICA	3,0500		10/08/2026	3,0500	3,0500	0
Edison Intern	58,8400	-0,81%	10/08/2026	58,8400	58,8400	0
EDISON R	1,9320	1,15%	10:12	1,9160	1,9320	10.869
EDWARDS LIFESCIENCES	79,8400	2,70%	10/08/2026	79,8400	79,8400	0
EGOMNIA	0,5000		10/08/2026	0,5000	0,5000	0

EHI	10,200	1,49%	11:03	10,178	10,200	7.129
EL.EN.	15,5000	-0,39%	11:28	15,4800	15,6900	94.767
Electrolux	2,8190	-0,21%	10/08/2026	2,6840	2,8190	5.638
ELECTRONIC ARTS	198,5000		04/08/2026	198,5000	198,5000	0
Elekta	4,5540	0,84%	10/08/2026	4,5540	4,5540	0
ELEVANCE HEALTH	345,0000	1,56%	10/08/2026	345,0000	345,0000	0
ELF BEAUTY INC	82,5400	-3,35%	10/08/2026	82,5400	84,4000	83
ELI LILLY & COMPANY	1.065,8000	1,45%	11:33	1.064,6000	1.068,2000	120.405
ELICA	1,1550	-2,12%	10:41	1,1550	1,1800	1.416
Elisa Oyj	36,1000	-3,27%	10/08/2026	36,1000	36,1000	0
ELSA SOLUTIONS	2,2000		10/08/2026	2,2000	2,2000	0
EMAK	0,8440	-0,24%	11:23	0,8420	0,8520	24.158
EMCOR GROUP INC	711,0000	-0,11%	10/08/2026	711,0000	713,2000	711
EMERSON ELECTRIC	137,6000	0,04%	10/08/2026	137,6000	137,6000	0
EMMA VILLAS	1,3600		10/08/2026	1,3600	1,3600	0
EMS-CHEMIE N	885,0000		10/08/2026	885,0000	885,0000	0
ENA	0,5550	-2,63%	10/08/2026	0,5550	0,5700	2.498
ENAGAS	16,7000	-0,77%	10/08/2026	16,7000	16,7000	0
ENAV	5,1300	0,20%	11:31	5,1150	5,1600	375.623
ENDESA	41,8100	-0,99%	10/08/2026	41,8100	42,3700	41.810
ENEL	9,8660	-0,71%	11:31	9,8540	9,9620	26.555.790
ENERGY	0,6660	4,06%	10:01	0,6600	0,6660	7.968
ENERGY TIME	7,0000	1,45%	10/08/2026	7,0000	7,0000	3.500
ENERVIT	4,9300	-0,40%	09:36	4,9200	4,9300	3.316
ENGIE	26,3600	-0,72%	11:01	26,3600	26,4400	17.372
ENI	24,0850	2,16%	11:31	23,8250	24,1300	64.945.400
ENOVIX CORP	4,0600	-0,73%	09:00	4,0600	4,0600	166
Enphase Energy	35,3800	-1,01%	10/08/2026	35,3400	36,6600	40.864
ENSIGN GROUP INC/THE	159,2500	1,50%	10/08/2026	159,2500	159,2500	0
ENTEGRIS INC	126,0000	-2,33%	10/08/2026	126,0000	126,0000	0

1 2 »