Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,540		10:56	0,540	0,540	540
E-NOVIA	2,0000		19/05/2026	2,0000	2,0000	0
E.ON	18,3600	1,46%	19/05/2026	18,2200	18,3800	53.795
E.T.S. Engineering and Technical Services	6,1500	-2,38%	09:29	6,1500	6,1500	1.845
Eastman Chemical	58,9400	-4,19%	19/05/2026	58,9400	58,9400	0
Eaton Corp PLC	324,000	1,95%	10:06	324,000	324,000	1.944
EBAY	97,8400	-0,64%	19/05/2026	97,6500	98,8900	26.808
ECHOSTAR CORP-A	118,8600	2,93%	11:16	118,4200	119,1400	20.534
ECKERT & ZIEGLER	14,6800	1,73%	19/05/2026	14,6800	14,6800	0
ECOLAB	211,8000	-0,33%	19/05/2026	211,8000	211,8000	0
ECOMEMBRANE	5,3000	1,92%	19/05/2026	5,2000	5,3000	13.780
ECOSUNTEK	3,4200		09:15	3,4200	3,4200	4.788
EDGELAB	5,8500		19/05/2026	5,8500	5,8500	0
EDIL SAN FELICE	4,4300	0,91%	19/05/2026	4,3000	4,4300	48.730
EDILIZIACROBATICA	3,0300	1,00%	11:22	2,9500	3,1200	23.544
Edison Intern	60,0000	0,27%	19/05/2026	60,0000	60,0000	0
EDISON R	2,020	-0,25%	11:02	2,010	2,030	9.819
EDWARDS LIFESCIENCES	71,1200	0,97%	19/05/2026	71,1200	71,1200	0
EGOMNIA	0,5000		19/05/2026	0,5000	0,5000	0
EL.EN.	14,0500	-1,89%	11:29	13,9800	14,2900	330.282

Electrolux	4,1940	-8,03%	19/05/2026	4,1940	4,1940	0
ELECTRONIC ARTS	178,5000	3,48%	19/05/2026	178,5000	178,5000	0
Elekta	5,2600	2,24%	19/05/2026	5,2600	5,2600	0
ELEVANCE HEALTH	347,3000	2,87%	19/05/2026	336,1000	347,3000	695
ELF BEAUTY INC	45,8400	-4,60%	19/05/2026	45,8400	45,8400	0
ELI LILLY & COMPANY	877,8000	0,70%	11:15	877,7000	879,0000	22.837
ELICA	1,2050	1,26%	19/05/2026	1,1800	1,2050	6.266
Elisa Oyj	42,2400	1,93%	19/05/2026	42,2400	42,2400	0
ELSA SOLUTIONS	2,4200	5,22%	19/05/2026	2,3600	2,4200	15.730
EMAK	0,8800	0,57%	10:47	0,8800	0,8930	14.821
EMCOR GROUP INC	731,0000	-1,59%	19/05/2026	731,0000	731,0000	0
EMERSON ELECTRIC	111,9000	-1,67%	19/05/2026	111,9000	111,9000	0
EMMA VILLAS	1,1300	1,80%	19/05/2026	1,1300	1,1300	565
EMS-CHEMIE N	700,0000	-3,45%	19/05/2026	700,0000	700,0000	0
ENA	0,645		19/05/2026	0,645	0,645	1.290
ENAGAS	16,9400	0,53%	19/05/2026	16,9400	16,9400	0
ENAV	5,1500	1,78%	11:25	5,0650	5,1750	1.967.340
ENDESA	36,2300	1,97%	19/05/2026	36,2300	36,2300	0
ENEL	9,5820	0,25%	11:29	9,5270	9,6080	32.764.268
ENERGY	0,7300	-0,54%	11:13	0,7300	0,7440	3.693
ENERGY TIME	5,4000		19/05/2026	5,3500	5,4500	43.200
ENERTRONICA SANTERNO	0,8400		19/05/2026	0,8400	0,8400	0
ENERVIT	4,6700	4,01%	11:14	4,4900	4,6800	13.321
ENGIE	27,140	0,82%	19/05/2026	26,930	27,230	67.579
ENI	24,0000	0,59%	11:28	23,8600	24,0300	35.380.688
ENOVIX CORP	4,6900	-7,31%	19/05/2026	4,6900	5,0400	938
Enphase Energy	40,2350	-6,41%	19/05/2026	38,8750	42,6650	109.117
ENSIGN GROUP INC/THE	152,7000	-0,65%	19/05/2026	152,7000	152,7000	0
ENTEGRIS INC	106,0000	-5,36%	19/05/2026	106,0000	106,0000	0
Entergy Corp	94,3400	0,94%	19/05/2026	94,3400	94,3400	0

1 2 »