Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4900 Ora00:00 0 0 0
E-NOVIA 2,0000 Ora00:00 0 0 0
E.ON 17,4850 -1,96% Ora00:00 0 0 0
E.T.S. Engineering and Technical Services 6,45 0,78% Ora16:31 6,45 6,70 29.280
Eastman Chemical 62,6400 1,00% Ora00:00 0 0 0
Eaton Corp PLC 361,9000 0,56% Ora17:20 359,6000 361,8000 10.102
EBAY 98,3800 3,49% Ora09:07 95,7200 95,7200 2.202
ECHOSTAR CORP-A 101,10 11,06% Ora16:14 91,03 91,03 1.365
ECKERT & ZIEGLER 15,9100 4,40% Ora00:00 0 0 0
ECOLAB 246,5000 3,75% Ora00:00 0 0 0
ECOMEMBRANE 5,45 -5,22% Ora17:35 5,45 5,75 63.660
ECOSUNTEK 3,2800 -3,53% Ora17:35 3,2400 3,4000 63.075
EDGELAB 5,45 0,93% Ora16:36 5,40 5,45 5.425
EDIL SAN FELICE 4,8000 Ora16:31 4,7900 4,9000 4.608
EDILIZIACROBATICA 3,0500 Ora00:00 0 0 0
Edison Intern 64,6800 1,19% Ora00:00 0 0 0
EDISON R 1,9220 -0,41% Ora17:35 1,8980 1,9700 314.816
EDWARDS LIFESCIENCES 79,3400 4,70% Ora00:00 0 0 0
EGOMNIA 0,5000 Ora00:00 0 0 0
EL.EN. 16,7700 0,42% Ora17:35 16,4900 16,7900 654.978
Electrolux 2,6390 -1,82% Ora00:00 0 0 0
ELECTRONIC ARTS 179,5000 0,28% Ora00:00 0 0 0
Elekta 4,4680 0,72% Ora00:00 0 0 0
ELEVANCE HEALTH 340,7000 -1,50% Ora00:00 0 0 0
ELF BEAUTY INC 58,260 7,81% Ora15:07 56,200 56,200 6.463
ELI LILLY & COMPANY 979,10 1,50% Ora17:35 974,60 1.000,00 403.055
ELICA 1,1750 Ora12:47 1,1550 1,1750 9.019
Elisa Oyj 38,3600 -1,34% Ora00:00 0 0 0
ELSA SOLUTIONS 2,16 -0,92% Ora10:14 2,14 2,16 15.090
EMAK 0,8900 -0,22% Ora17:35 0,8670 0,9060 149.080
EMCOR GROUP INC 756,2000 2,72% Ora00:00 0 0 0
EMERSON ELECTRIC 126,2000 -0,24% Ora00:00 0 0 0
EMMA VILLAS 1,3900 -2,80% Ora17:20 1,3900 1,4500 4.215
EMS-CHEMIE N 755,0000 1,34% Ora00:00 0 0 0
ENA 0,7300 Ora00:00 0 0 0
ENAGAS 17,7500 0,28% Ora00:00 0 0 0
ENAV 5,1950 1,07% Ora17:35 5,0450 5,1950 2.245.664
ENDESA 38,6900 0,29% Ora00:00 0 0 0
ENEL 9,867 -0,33% Ora17:37 9,801 9,910 192.967.408
ENERGY 0,7200 -4,76% Ora17:08 0,7200 0,7700 13.620
ENERGY TIME 7,0000 0,72% Ora16:14 6,9500 7,0000 34.775
ENERVIT 4,89 -0,20% Ora11:36 4,77 4,89 2.171
ENGIE 26,510 -1,78% Ora13:39 26,530 26,720 47.397
ENI 20,7950 -3,28% Ora17:39 20,7200 21,5100 246.662.256
ENOVIX CORP 5,46 -6,19% Ora14:18 5,65 5,65 17
Enphase Energy 43,170 1,03% Ora17:25 43,090 43,540 67.038
ENSIGN GROUP INC/THE 145,100 3,24% Ora16:01 142,850 142,850 10.571
ENTEGRIS INC 150,0 3,45% Ora16:50 149,0 152,0 4.101
Entergy Corp 100,7000 1,25% Ora00:00 0 0 0
EOG Resources Inc 117,7000 0,13% Ora00:00 0 0 0