Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		02/07/2026	0,5100	0,5100	0
E-NOVIA	2,0000		02/07/2026	2,0000	2,0000	0
E.ON	19,1000	6,85%	12:45	18,6250	19,1200	25.418
E.T.S. Engineering and Technical Services	6,5500	-2,24%	15:10	6,3500	6,5500	17.265
Eastman Chemical	59,9000	0,20%	02/07/2026	59,9000	59,9000	0
Eaton Corp PLC	346,400	-4,97%	09:46	346,400	346,400	1.039
EBAY	99,3400	-0,25%	02/07/2026	97,2400	99,3400	99
ECHOSTAR CORP-A	90,5900	0,78%	02/07/2026	86,8500	90,5900	74.284
ECHOSTAR CORP-A	90,5900	0,78%	02/07/2026	86,8500	90,5900	74.284
ECKERT & ZIEGLER	15,8800	2,19%	02/07/2026	15,8800	15,8800	0
ECOLAB	246,6000	-0,12%	02/07/2026	246,6000	246,6000	0
ECOMEMBRANE	5,3000	-0,93%	15:26	5,3000	5,4500	44.020
ECOSUNTEK	3,32	1,22%	14:06	3,28	3,32	14.916
EDGELAB	5,4500		02/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,7900	0,63%	14:31	4,6900	4,7900	16.731
EDILIZIACROBATICA	3,0500		02/07/2026	3,0500	3,0500	0
Edison Intern	65,5600	1,67%	02/07/2026	65,5600	65,5600	0
EDISON R	1,9400	1,46%	15:31	1,9040	1,9400	242.096
EDWARDS LIFESCIENCES	82,0000	2,04%	02/07/2026	81,8000	82,0000	574
EGOMNIA	0,5000		02/07/2026	0,5000	0,5000	0

EL.EN.	17,4700	0,75%	15:27	17,3800	17,6100	454.301
Electrolux	2,5730	-4,74%	14:44	2,5730	2,5730	2.573
ELECTRONIC ARTS	180,0000	-0,28%	02/07/2026	180,0000	180,0000	0
Elekta	4,508	7,80%	10:46	4,508	4,508	7.213
ELEVANCE HEALTH	367,4000	5,27%	02/07/2026	367,4000	367,4000	0
ELF BEAUTY INC	68,460	0,29%	11:34	64,640	68,460	1.692
ELI LILLY & COMPANY	1.058,0000	-0,60%	14:02	1.048,0000	1.074,4000	205.147
ELICA	1,160	-0,85%	14:37	1,160	1,160	1.044
Elisa Oyj	35,2200	-14,85%	02/07/2026	35,2200	35,2200	0
ELSA SOLUTIONS	2,16	0,93%	11:05	2,16	2,16	1.080
EMAK	0,894	1,82%	15:30	0,874	0,894	71.986
EMCOR GROUP INC	689,2000	-3,31%	02/07/2026	689,2000	689,2000	0
EMERSON ELECTRIC	122,1000	-1,85%	02/07/2026	122,1000	124,0500	20.147
EMMA VILLAS	1,2800	-3,76%	02/07/2026	1,2800	1,3400	8.960
EMS-CHEMIE N	735,0000	-2,65%	02/07/2026	735,0000	735,0000	0
ENA	0,690	1,47%	11:24	0,690	0,700	8.330
ENAGAS	16,8500	-0,06%	02/07/2026	16,8500	16,8500	0
ENAV	5,2850	0,57%	15:31	5,2450	5,2950	1.536.624
ENDESA	39,5000	1,88%	02/07/2026	38,7200	39,5000	2.568
ENEL	10,2740	1,54%	15:32	10,1640	10,2840	84.928.976
ENERGY	0,7500	1,08%	14:01	0,7240	0,7500	3.639
ENERGY TIME	7,0500		02/07/2026	7,0500	7,0500	66.975
ENERVIT	4,6800	0,21%	02/07/2026	4,6800	4,6800	3.721
ENGIE	27,710	2,25%	13:09	27,660	27,740	20.241
ENI	20,5050	0,47%	15:32	20,3200	20,5450	48.974.188
ENOVIX CORP	4,920	-4,28%	15:35	4,790	4,920	1.978
Enphase Energy	38,9300	0,66%	10:06	37,1150	38,9300	37.020
ENSIGN GROUP INC/THE	145,3000	-0,21%	02/07/2026	145,3000	145,3000	0
ENTEGRIS INC	131,0000	-12,08%	02/07/2026	131,0000	131,0000	0
Entergy Corp	103,250	2,53%	14:51	101,700	103,250	4.080

1 2 »