Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		02/09/2026	0,5100	0,5100	0
E-NOVIA	2,0000		02/09/2026	2,0000	2,0000	0
E.ON	17,4750	-1,47%	02/09/2026	17,4750	17,5100	2.639
E.T.S. Engineering and Technical Services	7,4000	1,37%	02/09/2026	7,3000	7,4000	4.440
Eastman Chemical	62,4800	1,17%	02/09/2026	62,4800	62,4800	0
Eaton Corp PLC	338,9000	0,41%	02/09/2026	335,5000	341,1000	30.162
EBAY	90,0400	-1,04%	02/09/2026	90,0400	90,0400	0
ECHOSTAR CORP-A	74,2000	-0,64%	02/09/2026	74,2000	74,2000	0
ECHOSTAR CORP-A	74,2000	-0,64%	02/09/2026	74,2000	74,2000	0
ECKERT & ZIEGLER	12,7200	-2,38%	02/09/2026	12,7200	12,7200	0
ECOLAB	243,6000	0,54%	02/09/2026	243,6000	243,6000	0
ECOMEMBRANE	5,7000	4,59%	02/09/2026	5,5500	5,7000	17.100
ECOSUNTEK	3,5400	0,57%	02/09/2026	3,4200	3,5600	49.333
EDGELAB	5,0000	0,81%	02/09/2026	5,0000	5,0000	2.500
EDIL SAN FELICE	4,3300	-1,37%	02/09/2026	4,3200	4,3300	8.145
EDILIZIACROBATICA	3,0500		02/09/2026	3,0500	3,0500	0
Edison Intern	47,3000	0,72%	02/09/2026	46,9300	51,3600	150.083
EDISON R	1,9020	0,11%	02/09/2026	1,9000	1,9400	178.518
EDWARDS LIFESCIENCES	79,2800	1,51%	02/09/2026	79,2800	79,2800	0
EGOMNIA	0,5000		02/09/2026	0,5000	0,5000	0

EHI	9,9800		02/09/2026	9,9800	9,9800	0
EL.EN.	15,1700	-1,04%	02/09/2026	15,1000	15,6000	221.892
Electrolux	2,5370	-0,04%	02/09/2026	2,5370	2,5370	0
Elekta	4,6880	9,07%	02/09/2026	4,6880	4,6880	0
ELEVANCE HEALTH	350,3000	0,83%	02/09/2026	350,3000	350,3000	0
ELF BEAUTY INC	91,1400	-2,57%	02/09/2026	90,6400	91,1400	1.003
ELI LILLY & COMPANY	1.012,4000	-0,12%	02/09/2026	1.004,6000	1.022,2000	348.266
ELICA	1,1700	1,30%	02/09/2026	1,1550	1,1700	3.056
Elisa Oyj	37,2800	2,25%	02/09/2026	37,2800	37,2800	0
ELSA SOLUTIONS	2,2800		02/09/2026	2,2800	2,2800	0
EMAK	0,8300		02/09/2026	0,8110	0,8300	59.371
EMCOR GROUP INC	628,2000	-0,76%	02/09/2026	628,2000	628,2000	0
EMERSON ELECTRIC	129,3500	0,27%	02/09/2026	129,3500	129,3500	0
EMMA VILLAS	1,5300	2,00%	02/09/2026	1,4900	1,6300	167.535
EMS-CHEMIE N	870,0000	2,35%	02/09/2026	870,0000	870,0000	0
ENA	0,5800	-0,85%	02/09/2026	0,5500	0,6350	16.820
ENAGAS	16,6200	-0,06%	02/09/2026	16,6200	16,6200	0
ENAV	4,9060	-1,09%	02/09/2026	4,9060	4,9960	1.509.326
ENDESA	41,1400	-1,74%	02/09/2026	41,1400	41,9200	41.140
ENEL	9,0010	-2,59%	02/09/2026	8,9410	9,2720	309.441.095
ENERGY	0,6660	-5,40%	02/09/2026	0,6500	0,7140	26.973
ENERGY TIME	7,8000	-0,64%	02/09/2026	7,8000	8,4000	62.400
ENERVIT	4,9100	1,87%	02/09/2026	4,7800	5,0800	21.044
ENGIE	23,9800	-1,36%	02/09/2026	23,9500	24,3600	45.466
ENI	23,8100	0,61%	02/09/2026	23,5200	24,0150	169.730.275
ENOVIX CORP	2,8800	1,23%	02/09/2026	2,8800	2,8800	0
Enphase Energy	30,0300	-2,04%	02/09/2026	30,0250	30,9350	11.742
ENSIGN GROUP INC/THE	149,5500	-0,73%	02/09/2026	149,5500	149,5500	0
ENTEGRIS INC	112,0000	0,90%	02/09/2026	112,0000	112,0000	0
ENTERA	1,0700		02/09/2026	1,0700	1,0700	0

1 2 »