Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4900 Data22/06/2026 0,4900 0,4900 0
E-NOVIA 2,0000 Data22/06/2026 2,0000 2,0000 0
E.ON 17,765 -0,36% Ora13:40 17,765 17,765 1.777
E.T.S. Engineering and Technical Services 6,50 -1,52% Ora14:30 6,50 6,60 15.675
Eastman Chemical 63,4000 0,22% Data22/06/2026 63,4000 63,4000 0
Eaton Corp PLC 370,200 1,48% Ora14:19 365,500 370,300 29.844
EBAY 92,26 -2,13% Ora13:44 92,26 92,26 92
ECHOSTAR CORP-A 89,790 -4,48% Ora13:01 87,900 89,790 20.944
ECKERT & ZIEGLER 15,7000 2,55% Data22/06/2026 15,7000 15,7000 0
ECOLAB 237,3000 0,85% Data22/06/2026 233,6000 237,3000 1.424
ECOMEMBRANE 5,9500 0,85% Ora09:10 5,8000 5,9500 2.350
ECOSUNTEK 3,3000 -2,37% Ora14:22 3,2200 3,4000 37.746
EDGELAB 5,4000 Data22/06/2026 5,4000 5,4000 0
EDIL SAN FELICE 4,8000 1,27% Ora13:58 4,7600 4,8500 215.682
EDILIZIACROBATICA 3,0500 Data22/06/2026 3,0500 3,0500 0
Edison Intern 63,0800 -3,61% Data22/06/2026 62,4600 63,1600 5.046
EDISON R 1,9300 -0,82% Ora14:25 1,9300 1,9420 36.439
EDWARDS LIFESCIENCES 75,3400 -0,97% Data22/06/2026 75,3400 75,3400 0
EGOMNIA 0,5000 Data22/06/2026 0,5000 0,5000 0
EL.EN. 16,6400 -1,89% Ora14:32 16,5700 17,2000 621.396
Electrolux 2,6950 -2,36% Data22/06/2026 2,6950 2,6950 0
ELECTRONIC ARTS 176,5000 -6,37% Data22/06/2026 176,5000 176,5000 0
Elekta 4,4000 -3,13% Data22/06/2026 4,4000 4,4000 0
ELEVANCE HEALTH 345,6000 1,86% Data22/06/2026 345,6000 345,6000 0
ELF BEAUTY INC 54,080 Ora12:08 54,080 54,080 4.326
ELI LILLY & COMPANY 975,9000 1,93% Ora14:00 963,7000 975,9000 751.803
ELICA 1,1850 Ora12:54 1,1700 1,1850 4.951
Elisa Oyj 39,3000 -6,92% Data22/06/2026 39,3000 39,3000 0
ELSA SOLUTIONS 2,2200 -3,48% Ora09:01 2,2200 2,2200 3.330
EMAK 0,8930 -0,56% Ora14:30 0,8920 0,9060 22.363
EMCOR GROUP INC 735,8000 -7,28% Data22/06/2026 735,8000 735,8000 0
EMERSON ELECTRIC 131,950 -0,57% Data22/06/2026 131,300 131,950 19.397
EMMA VILLAS 1,40 -0,71% Ora13:02 1,40 1,43 3.515
EMS-CHEMIE N 765,0000 -0,65% Data22/06/2026 765,0000 765,0000 0
ENA 0,7300 Data22/06/2026 0,7300 0,7300 0
ENAGAS 17,7800 -0,22% Data22/06/2026 17,7800 17,7800 0
ENAV 5,1300 -2,10% Ora14:32 5,1200 5,2250 976.236
ENDESA 38,4000 1,32% Data22/06/2026 38,4000 38,4000 0
ENEL 9,8350 0,14% Ora14:34 9,7520 9,8670 47.679.980
ENERGY 0,740 -0,80% Ora13:39 0,740 0,740 1.480
ENERGY TIME 6,9500 3,73% Data22/06/2026 6,8500 7,0000 13.900
ENERVIT 4,90 0,62% Ora13:53 4,89 4,90 9.347
ENGIE 26,860 -0,44% Ora13:19 26,840 26,980 155.877
ENI 21,5600 -0,07% Ora14:35 21,4600 21,7000 52.007.572
ENOVIX CORP 6,2200 -6,47% Data22/06/2026 6,1300 6,3400 18.747
Enphase Energy 44,280 -5,73% Ora11:48 43,285 44,280 5.595
ENSIGN GROUP INC/THE 134,8000 0,67% Data22/06/2026 134,8000 134,8000 0
ENTEGRIS INC 162,0000 2,53% Data22/06/2026 156,0000 162,0000 7.290
Entergy Corp 98,3000 1,65% Data22/06/2026 98,3000 98,3000 0
EOG Resources Inc 114,9500 0,66% Data22/06/2026 114,9500 114,9500 0