Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,590	3,51%	11:44	0,580	0,590	1.750
E-NOVIA	2,0000		27/05/2026	2,0000	2,0000	0
E.ON	18,180	-0,52%	10:12	18,180	18,180	5.999
E.T.S. Engineering and Technical Services	6,6000	1,54%	11:31	6,4000	6,6000	23.475
Eastman Chemical	65,4400	2,47%	27/05/2026	65,4400	65,4400	0
Eaton Corp PLC	350,3000	2,01%	10:24	349,0000	350,3000	26.198
EBAY	97,8500	-1,59%	27/05/2026	97,8500	98,6500	196
ECHOSTAR CORP-A	105,760	-1,67%	10:42	105,760	105,760	3.173
ECKERT & ZIEGLER	15,8100	3,74%	27/05/2026	15,8100	15,8100	0
ECOLAB	228,1000	5,46%	27/05/2026	222,0000	228,1000	2.281
ECOMEMBRANE	5,25	-1,87%	11:53	5,25	5,25	5.250
ECOSUNTEK	3,46	1,76%	11:49	3,40	3,46	23.584
EDGELAB	5,55	1,83%	11:15	5,50	5,55	5.525
EDIL SAN FELICE	4,3600	-0,23%	11:59	4,2400	4,3600	13.468
EDILIZIACROBATICA	3,0500		27/05/2026	3,0500	3,0500	0
Edison Intern	61,5600	0,88%	27/05/2026	61,5600	61,5600	0
EDISON R	2,0150	-0,74%	11:42	1,9960	2,0300	57.605
EDWARDS LIFESCIENCES	73,640	7,50%	09:52	73,640	73,640	1.105
EGOMNIA	0,5000		27/05/2026	0,5000	0,5000	0
EL.EN.	15,1100	0,20%	11:52	14,9600	15,1300	182.917

Electrolux	2,561	-47,38%	10:55	2,561	2,970	1.849
ELECTRONIC ARTS	173,0000	-10,36%	27/05/2026	173,0000	173,0000	0
Elekta	5,4300	-1,99%	27/05/2026	5,4300	5,4300	0
ELEVANCE HEALTH	336,6000	0,75%	27/05/2026	336,6000	336,6000	0
ELF BEAUTY INC	50,6200	13,32%	27/05/2026	47,7400	50,6200	2.025
ELI LILLY & COMPANY	930,4000	-0,39%	09:43	928,6000	931,5000	46.531
ELICA	1,2450	1,22%	27/05/2026	1,2450	1,2450	125
Elisa Oyj	42,0600	-0,38%	27/05/2026	42,0600	42,0600	0
ELSA SOLUTIONS	2,3400		27/05/2026	2,2400	2,3400	32.760
EMAK	0,9230	0,87%	11:40	0,9100	0,9250	58.253
EMCOR GROUP INC	750,8000	1,00%	27/05/2026	750,8000	750,8000	0
EMERSON ELECTRIC	120,9000	1,47%	27/05/2026	120,9000	120,9000	0
EMMA VILLAS	1,14	0,88%	10:30	1,14	1,14	1.140
EMS-CHEMIE N	745,0000	-2,61%	27/05/2026	745,0000	745,0000	0
ENA	0,7750	-4,91%	11:53	0,7700	0,7950	15.295
ENAGAS	17,0100	-1,28%	27/05/2026	17,0100	17,0100	0
ENAV	5,3750	1,32%	12:09	5,2950	5,3900	1.902.861
ENDESA	35,7400	-2,46%	27/05/2026	35,7400	35,7400	0
ENEL	9,5740	-0,17%	12:12	9,5180	9,5970	36.678.392
ENERGY	0,7800		09:30	0,7800	0,7800	6.240
ENERGY TIME	5,4500	-3,54%	10:24	5,4500	5,6000	27.700
ENERTRONICA SANTERNO	0,8400		27/05/2026	0,8400	0,8400	0
ENERVIT	4,5900	-0,43%	11:16	4,5900	4,6200	1.067
ENGIE	26,7000	-3,26%	10:36	26,7000	26,8000	3.476
ENI	22,6950	0,78%	12:10	22,5750	22,7900	42.871.788
ENOVIX CORP	6,4100	0,94%	27/05/2026	6,2300	6,4100	962
Enphase Energy	59,9700	-3,10%	09:30	59,5100	59,9700	956
ENSIGN GROUP INC/THE	147,6500	0,54%	27/05/2026	147,6500	147,6500	0
ENTEGRIS INC	118,0000	-2,48%	27/05/2026	118,0000	128,0000	6.372
Entergy Corp	95,7000	-0,77%	27/05/2026	95,7000	95,7000	0

1 2 »