Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		09/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		09/09/2026	2,0000	2,0000	0
E.ON	17,8700	1,33%	10:47	17,8700	17,9800	54
E.T.S. Engineering and Technical Services	7,00		17:28	7,00	7,15	6.390
Eastman Chemical	59,1000	-2,15%	09/09/2026	59,1000	59,1000	0
Eaton Corp PLC	364,700	-0,82%	10:09	362,000	364,700	7.254
EBAY	89,620	-1,27%	12:51	89,620	89,620	986
ECHOSTAR CORP-A	81,450	4,13%	11:39	81,450	81,450	244
ECHOSTAR CORP-A	77,7700	-4,15%	09/09/2026	77,7700	81,4500	233
ECKERT & ZIEGLER	12,4200	-1,43%	09/09/2026	12,4200	12,4200	0
ECOLAB	236,0000	-0,88%	09/09/2026	236,0000	236,0000	0
ECOMEMBRANE	6,40	6,67%	17:15	5,90	6,40	72.350
ECOSUNTEK	3,6800	-2,65%	17:35	3,6000	3,7600	63.263
EDGELAB	5,2000		09/09/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,11	-0,96%	17:26	4,11	4,29	2.480
EDILIZIACROBATICA	2,0800	-10,73%	17:35	2,0500	2,3300	62.364
Edison Intern	51,1400	1,07%	15:36	50,5200	51,1400	30.174
EDISON R	1,9420	1,15%	17:35	1,9120	1,9480	78.485
EDWARDS LIFESCIENCES	74,4200	-0,16%	09/09/2026	74,4200	74,4200	0
EGOMNIA	0,5000		09/09/2026	0,5000	0,5000	0

EHI	9,9500		16:46	9,9500	9,9500	146.265
EL.EN.	15,2000	-0,72%	17:35	15,0000	15,3100	585.782
Electrolux	2,5280	-0,28%	09/09/2026	2,5280	2,5280	0
Elekta	4,5200	0,13%	09/09/2026	4,5200	4,5200	0
ELEVANCE HEALTH	361,6000	4,81%	09/09/2026	361,6000	361,6000	0
ELF BEAUTY INC	87,3400	-3,98%	09/09/2026	87,3400	87,3400	0
ELI LILLY & COMPANY	970,40	0,76%	17:24	965,00	976,00	357.044
ELICA	1,150	-2,54%	17:28	1,150	1,180	5.119
Elisa Oyj	36,4200	-0,16%	09/09/2026	36,4200	36,4200	0
ELSA SOLUTIONS	2,2000		09/09/2026	2,2000	2,2000	0
EMAK	0,8560	2,88%	17:35	0,8330	0,8570	166.521
EMCOR GROUP INC	668,600	1,30%	14:28	668,600	669,000	6.018
EMERSON ELECTRIC	130,5500	-1,32%	09/09/2026	130,5500	130,5500	0
EMMA VILLAS	1,32	-2,94%	13:43	1,30	1,33	8.535
EMS-CHEMIE N	865,0000	-0,57%	09/09/2026	865,0000	865,0000	0
ENA	0,5750	-0,86%	16:08	0,5750	0,5850	5.193
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	4,9340	-1,28%	17:35	4,9240	4,9980	3.715.697
ENDESA	41,52	0,29%	10:56	41,52	41,52	42
ENEL	8,895	-0,61%	17:36	8,841	9,012	226.290.112
ENERGY	0,6540		17:35	0,6540	0,6600	2.301
ENERGY TIME	7,10		16:34	7,00	7,20	31.775
ENERVIT	5,22	-1,88%	12:10	5,06	5,30	25.360
ENGIE	24,040		17:14	24,000	24,390	33.349
ENI	23,9500	1,91%	17:39	23,7300	23,9750	207.153.024
ENOVIX CORP	2,855	-1,55%	15:44	2,855	2,855	8.445
Enphase Energy	31,9500	-2,37%	16:34	31,9500	33,2450	23.301
ENSIGN GROUP INC/THE	146,3000	-0,34%	09/09/2026	146,3000	146,3000	0
ENTEGRIS INC	120,0000	-2,44%	09/09/2026	120,0000	120,0000	0
ENTERA	1,05	-4,55%	15:20	1,05	1,05	158

1 2 »