Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5500	-0,90%	09:25	0,5500	0,5500	1.650
E-NOVIA	2,0000		27/07/2026	2,0000	2,0000	0
E.ON	19,1750	-1,97%	27/07/2026	19,1750	19,4650	6.021
E.T.S. Engineering and Technical Services	6,4000		27/07/2026	6,4000	6,4000	34.560
Eastman Chemical	59,9600	-1,09%	27/07/2026	59,9600	59,9600	0
Eaton Corp PLC	336,8000	-1,52%	10:21	336,8000	345,5000	76.818
EBAY	98,2900	2,36%	27/07/2026	98,2900	98,2900	0
ECHOSTAR CORP-A	76,3400	-1,93%	27/07/2026	76,3400	76,3400	0
ECHOSTAR CORP-A	76,3400	-1,93%	27/07/2026	76,3400	76,3400	0
ECKERT & ZIEGLER	13,1900	-0,38%	27/07/2026	13,1900	13,1900	0
ECOLAB	238,0000	0,55%	27/07/2026	238,0000	238,0000	0
ECOMEMBRANE	5,1000	-5,56%	27/07/2026	5,0000	5,3000	43.860
ECOSUNTEK	3,28	-0,61%	10:22	3,28	3,28	105
EDGELAB	5,2000		27/07/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,4000	2,33%	27/07/2026	4,2700	4,4000	14.080
EDILIZIACROBATICA	3,0500		27/07/2026	3,0500	3,0500	0
Edison Intern	69,2200	-2,01%	27/07/2026	69,2200	69,2200	0
EDISON R	1,9620	-0,30%	10:08	1,9520	1,9680	15.927
EDWARDS LIFESCIENCES	71,6200	-5,04%	27/07/2026	71,6200	71,6200	0
EGOMNIA	0,5000		27/07/2026	0,5000	0,5000	0

EL.EN.	15,2100	-0,65%	10:44	15,1000	15,3000	242.433
Electrolux	2,2800	4,44%	27/07/2026	2,1200	2,2800	4.834
ELECTRONIC ARTS	184,0000		27/07/2026	184,0000	184,0000	0
Elekta	4,1760	0,48%	27/07/2026	4,1760	4,3500	4.126
ELEVANCE HEALTH	331,3000	-0,24%	27/07/2026	331,3000	331,3000	0
ELF BEAUTY INC	70,8000	5,39%	27/07/2026	70,8000	70,8000	0
ELI LILLY & COMPANY	1.054,4000	-0,06%	09:44	1.054,4000	1.055,8000	3.166
ELICA	1,1250	1,35%	09:00	1,1250	1,1250	113
Elisa Oyj	35,9000	2,45%	27/07/2026	35,9000	35,9000	0
ELSA SOLUTIONS	2,1800		27/07/2026	2,1800	2,1800	0
EMAK	0,859	-1,04%	27/07/2026	0,858	0,876	46.043
EMCOR GROUP INC	639,6000	-3,96%	27/07/2026	639,6000	639,6000	0
EMERSON ELECTRIC	129,6500	-0,77%	27/07/2026	129,6500	129,6500	0
EMMA VILLAS	1,2800	3,23%	09:32	1,2400	1,2800	9.415
EMS-CHEMIE N	890,0000	-0,56%	27/07/2026	890,0000	890,0000	0
ENA	0,5850	6,36%	09:26	0,5600	0,5850	573
ENAGAS	17,5400	0,23%	27/07/2026	17,5400	17,5400	0
ENAV	4,998	0,60%	10:41	4,972	5,040	466.165
ENDESA	40,9500	-0,61%	27/07/2026	40,9500	41,5400	8.559
ENEL	9,9780	0,12%	10:44	9,9470	10,0580	19.321.782
ENERGY	0,7000	-0,28%	27/07/2026	0,7000	0,7040	4.550
ENERGY TIME	6,5000	1,56%	09:08	6,5000	6,5000	3.250
ENERVIT	4,9700	-0,20%	27/07/2026	4,9100	5,0000	5.681
ENGIE	27,1000	-0,18%	09:06	27,1000	27,1000	298
ENI	22,2050	-0,87%	10:44	22,1550	22,4700	39.339.736
ENOVIX CORP	3,6250	1,40%	27/07/2026	3,4950	3,6600	35.743
Enphase Energy	32,1050	-3,44%	27/07/2026	32,1050	32,1050	0
ENSIGN GROUP INC/THE	155,5000	1,90%	27/07/2026	155,5000	155,5000	0
ENTEGRIS INC	107,0000	-6,96%	27/07/2026	107,0000	120,0000	22.363
Entergy Corp	100,7500	-0,79%	27/07/2026	100,7500	101,9000	101

1 2 »