Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		02/09/2026	0,5100	0,5100	0
E-NOVIA	2,0000		02/09/2026	2,0000	2,0000	0
E.ON	17,315	-1,11%	13:15	17,290	17,315	3.287
E.T.S. Engineering and Technical Services	7,45	0,68%	12:46	7,45	7,45	11.175
Eastman Chemical	62,4800	1,17%	02/09/2026	62,4800	62,4800	0
Eaton Corp PLC	340,900	1,61%	12:25	340,900	340,900	682
EBAY	90,0400	-1,04%	02/09/2026	90,0400	90,0400	0
ECHOSTAR CORP-A	74,2000	-0,64%	02/09/2026	74,2000	74,2000	0
ECHOSTAR CORP-A	74,2000	-0,64%	02/09/2026	74,2000	74,2000	0
ECKERT & ZIEGLER	12,7200	-2,38%	02/09/2026	12,7200	12,7200	0
ECOLAB	243,6000	0,54%	02/09/2026	243,6000	243,6000	0
ECOMEMBRANE	6,2500	9,65%	14:17	5,7000	6,2500	73.120
ECOSUNTEK	3,6000	1,69%	13:55	3,5600	3,7400	57.838
EDGELAB	5,0000	0,81%	02/09/2026	5,0000	5,0000	2.500
EDIL SAN FELICE	4,2900	-0,92%	11:48	4,1400	4,3300	16.409
EDILIZIACROBATICA	3,0500		02/09/2026	3,0500	3,0500	0
Edison Intern	47,60		11:46	47,60	47,60	7.616
EDISON R	1,9000	-0,11%	13:59	1,8800	1,9280	187.083
EDWARDS LIFESCIENCES	79,2800	1,51%	02/09/2026	79,2800	79,2800	0
EGOMNIA	0,5000		02/09/2026	0,5000	0,5000	0

EHI	9,900	-0,80%	14:19	9,900	9,900	990
EL.EN.	15,0700	-0,66%	14:21	15,0400	15,4700	132.669
Electrolux	2,5370	-0,04%	02/09/2026	2,5370	2,5370	0
Elekta	4,6880	9,07%	02/09/2026	4,6880	4,6880	0
ELEVANCE HEALTH	350,3000	0,83%	02/09/2026	350,3000	350,3000	0
ELF BEAUTY INC	91,1400	-2,57%	02/09/2026	90,6400	91,1400	1.003
ELI LILLY & COMPANY	1.003,8000	-0,85%	12:50	1.002,6000	1.006,2000	150.802
ELICA	1,165	-0,43%	12:48	1,165	1,165	100
Elisa Oyj	37,2800	2,25%	02/09/2026	37,2800	37,2800	0
ELSA SOLUTIONS	2,2800		02/09/2026	2,2800	2,2800	0
EMAK	0,830		13:12	0,823	0,831	7.107
EMCOR GROUP INC	628,2000	-0,76%	02/09/2026	628,2000	628,2000	0
EMERSON ELECTRIC	129,3500	0,27%	02/09/2026	129,3500	129,3500	0
EMMA VILLAS	1,4500	-5,23%	14:12	1,4500	1,5900	43.990
EMS-CHEMIE N	870,0000	2,35%	02/09/2026	870,0000	870,0000	0
ENA	0,5850	0,86%	14:10	0,5700	0,6050	4.975
ENAGAS	16,6200	-0,06%	02/09/2026	16,6200	16,6200	0
ENAV	4,9280	0,45%	14:18	4,8560	4,9440	503.704
ENDESA	41,1400	-1,74%	02/09/2026	41,1400	41,9200	41.140
ENEL	8,9130	-0,98%	14:24	8,9050	9,0570	96.317.120
ENERGY	0,6660	-5,40%	02/09/2026	0,6500	0,7140	26.973
ENERGY TIME	7,30	-6,41%	13:10	7,15	7,60	44.100
ENERVIT	5,02	2,24%	12:31	5,02	5,02	502
ENGIE	23,5000	-2,12%	14:08	23,5000	24,0000	26.848
ENI	23,7650	-0,19%	14:23	23,4650	23,8900	62.809.836
ENOVIX CORP	2,8800	1,23%	02/09/2026	2,8800	2,8800	0
Enphase Energy	30,0300	-2,04%	02/09/2026	30,0250	30,9350	11.742
ENSIGN GROUP INC/THE	149,5500	-0,73%	02/09/2026	149,5500	149,5500	0
ENTEGRIS INC	112,0000	0,90%	02/09/2026	112,0000	112,0000	0
ENTERA	1,0700		02/09/2026	1,0700	1,0700	0

1 2 »