Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Data18/06/2026 0,5000 0,5000 0
E-NOVIA 2,0000 Data18/06/2026 2,0000 2,0000 0
E.ON 18,1600 -0,76% Data18/06/2026 17,9450 18,1600 5.466
E.T.S. Engineering and Technical Services 6,8500 1,48% Data18/06/2026 6,8500 7,2000 18.495
Eastman Chemical 62,8000 -2,24% Data18/06/2026 62,8000 62,8000 0
Eaton Corp PLC 368,1000 2,65% Data18/06/2026 360,0000 368,1000 21.718
EBAY 94,6600 0,57% Data18/06/2026 94,6600 94,9000 947
ECHOSTAR CORP-A 92,5800 -3,89% Data18/06/2026 92,5800 97,3600 38.050
ECKERT & ZIEGLER 15,9600 4,38% Data18/06/2026 15,9600 15,9600 0
ECOLAB 237,0000 Data18/06/2026 237,0000 238,1000 3.555
ECOMEMBRANE 6,3500 -1,55% Data18/06/2026 6,0000 6,8000 237.490
ECOSUNTEK 3,1800 1,92% Data18/06/2026 3,0400 3,2000 17.274
EDGELAB 5,4000 Data18/06/2026 5,4000 5,4000 0
EDIL SAN FELICE 4,7400 -0,21% Data18/06/2026 4,6800 4,7500 8.162
EDILIZIACROBATICA 3,0500 Data18/06/2026 3,0500 3,0500 0
Edison Intern 62,9800 2,07% Data18/06/2026 62,9800 62,9800 0
EDISON R 1,9640 -0,71% Data18/06/2026 1,9480 1,9760 121.503
EDWARDS LIFESCIENCES 76,4200 -0,39% Data18/06/2026 76,4200 76,6000 306
EGOMNIA 0,5000 Data18/06/2026 0,5000 0,5000 0
EL.EN. 16,5100 -2,94% Data18/06/2026 16,3800 17,1600 815.181
Electrolux 3,0310 11,23% Data18/06/2026 3,0310 3,0310 0
ELECTRONIC ARTS 177,5000 1,14% Data18/06/2026 177,5000 177,5000 0
Elekta 4,5420 -1,35% Data18/06/2026 4,5420 4,5420 0
ELEVANCE HEALTH 340,0000 -0,21% Data18/06/2026 340,0000 340,0000 0
ELF BEAUTY INC 56,2400 -0,50% Data18/06/2026 56,2400 56,2400 0
ELI LILLY & COMPANY 952,5000 -1,32% Data18/06/2026 948,7000 979,5000 2.562.225
ELICA 1,1950 -1,24% Data18/06/2026 1,1550 1,1950 42.020
Elisa Oyj 39,0800 -0,81% Data18/06/2026 39,0800 39,0800 0
ELSA SOLUTIONS 2,3000 Data18/06/2026 2,3000 2,3000 0
EMAK 0,9150 2,35% Data18/06/2026 0,8860 0,9150 109.348
EMCOR GROUP INC 732,2000 1,72% Data18/06/2026 732,2000 732,2000 0
EMERSON ELECTRIC 132,1500 0,57% Data18/06/2026 131,7500 132,1500 132
EMMA VILLAS 1,4100 0,71% Data18/06/2026 1,4100 1,4400 4.935
EMS-CHEMIE N 785,0000 0,64% Data18/06/2026 785,0000 785,0000 0
ENA 0,6900 Data18/06/2026 0,6900 0,6900 0
ENAGAS 17,6300 0,51% Data18/06/2026 17,6300 17,6300 0
ENAV 5,5450 0,36% Data18/06/2026 5,4750 5,5700 3.601.505
ENDESA 37,8200 0,61% Data18/06/2026 37,4900 37,8200 16.074
ENEL 9,9120 0,29% Data18/06/2026 9,7690 9,9140 238.404.534
ENERGY 0,7800 Data18/06/2026 0,7800 0,7800 7.800
ENERGY TIME 6,9000 Data18/06/2026 6,9000 6,9000 0
ENERVIT 4,8800 -2,20% Data18/06/2026 4,8800 4,9400 10.024
ENGIE 26,9000 -0,11% Data18/06/2026 26,7700 26,9000 5.246
ENI 21,1400 -3,16% Data18/06/2026 21,0900 21,7500 331.262.045
ENOVIX CORP 6,1200 3,03% Data18/06/2026 5,9000 6,1200 1.499
Enphase Energy 45,8700 6,89% Data18/06/2026 41,8850 45,8700 54.585
ENSIGN GROUP INC/THE 135,1000 -0,15% Data18/06/2026 135,1000 135,1000 0
ENTEGRIS INC 149,0000 7,19% Data18/06/2026 149,0000 149,0000 0
Entergy Corp 97,7200 1,56% Data18/06/2026 97,7200 97,7200 0
EOG Resources Inc 112,9500 -1,95% Data18/06/2026 112,9500 112,9500 0