Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7200 2,86% Ora11:19 0,7100 0,7600 24.420
E-NOVIA 2,0000 Data23/10/2025 2,0000 2,0000 0
E.ON 16,0400 -0,74% Data23/10/2025 16,0400 16,0400 0
E.P.H. 0,1330 6,40% Ora11:06 0,1300 0,1340 371
E.T.S. Engineering and Technical Services 5,6880 1,57% Data23/10/2025 5,6000 5,6880 5.119
Eastman Chemical 54,3200 1,95% Data23/10/2025 54,3200 54,3200 0
Eaton Corp PLC 316,1500 3,44% Data23/10/2025 316,1500 317,5000 41.100
EBAY 81,5600 -0,10% Data23/10/2025 81,5600 81,5600 0
ECHOSTAR CORP-A 63,5000 1,60% Data23/10/2025 63,5000 63,5000 0
ECKERT & ZIEGLER 17,7500 1,49% Data23/10/2025 17,7500 17,7500 0
ECOLAB 235,1000 -1,09% Data23/10/2025 235,1000 235,1000 0
ECOMEMBRANE 4,1400 Data23/10/2025 4,1400 4,1400 0
ECOSUNTEK 2,1800 -0,91% Data23/10/2025 2,1400 2,2000 7.630
EDGELAB 6,4000 2,24% Ora09:00 6,4000 6,4000 3.200
EDIL SAN FELICE 5,88 -1,34% Ora10:34 5,88 5,88 100
EDILIZIACROBATICA 5,3600 -1,47% Ora10:56 5,3400 5,3600 4.872
Edison Intern 49,90 -1,85% Ora10:17 49,90 50,00 39.970
EDISON R 2,525 -0,39% Ora11:36 2,515 2,525 30.226
EDWARDS LIFESCIENCES 65,6800 -1,98% Data23/10/2025 65,6800 65,6800 0
EEMS 0,1630 Ora10:07 0,1630 0,1630 1.977
EGOMNIA 0,5000 Data23/10/2025 0,5000 0,5000 0
EL.EN. 11,6000 -0,17% Ora11:16 11,5300 11,7300 112.172
Electrolux 5,5240 17,53% Ora11:23 5,1900 5,5240 3.689
ELECTRONIC ARTS 172,9400 -0,21% Data23/10/2025 172,9400 172,9400 0
Elekta 4,4820 2,42% Data23/10/2025 4,4820 4,4820 0
ELES 2,6700 2,30% Ora11:36 2,6200 2,7200 357.880
ELEVANCE HEALTH 297,0000 0,24% Data23/10/2025 287,6000 299,1000 8.910
ELI LILLY & COMPANY 708,1000 0,34% Ora10:33 706,4000 708,1000 48.833
ELICA 1,7350 -0,57% Ora10:23 1,7300 1,7500 3.396
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 44,1000 -2,61% Ora09:00 44,1000 44,1000 44
ELSA SOLUTIONS 1,6800 0,60% Data23/10/2025 1,6300 1,6900 5.040
EMAK 1,0240 0,99% Ora11:27 1,0060 1,0300 193.073
EMERSON ELECTRIC 113,0600 0,52% Data23/10/2025 113,0600 113,0600 0
EMMA VILLAS 1,88 -2,08% Ora09:53 1,88 1,88 2.820
EMS-CHEMIE N 610,0000 Data23/10/2025 610,0000 610,0000 0
ENA 0,8450 Data23/10/2025 0,8450 0,8450 0
ENAGAS 14,040 -0,78% Ora10:18 14,040 14,040 4.451
ENAV 4,5020 -0,92% Ora11:37 4,4840 4,5600 343.770
ENDESA 29,2500 0,97% Data23/10/2025 29,0500 29,2500 20.475
ENEL 8,4410 -0,95% Ora11:39 8,4100 8,5180 30.389.074
ENERGY 0,8380 0,72% Ora10:29 0,8220 0,8380 5.008
ENERGY TIME 3,6000 0,56% Data23/10/2025 3,5200 3,6000 9.000
ENERTRONICA SANTERNO 0,8400 Data23/10/2025 0,8400 0,8400 0
ENERVIT 4,7000 Data23/10/2025 4,6800 4,7000 11.515
ENGIE 19,4850 -1,67% Ora11:28 19,4850 19,7200 11.519
ENI 15,9640 2,43% Ora11:39 15,7500 16,0320 156.364.736
ENOVIX CORP 9,999 1,82% Ora11:14 9,999 9,999 10
Enphase Energy 30,2700 -1,48% Data23/10/2025 30,2450 30,6600 11.866
ENSIGN GROUP INC/THE 158,0000 Data23/10/2025 158,0000 158,0000 0