Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,540 0,93% Ora13:36 0,540 0,540 1.080
E-NOVIA 2,0000 Data07/08/2026 2,0000 2,0000 0
E.ON 19,0300 0,45% Data07/08/2026 19,0300 19,0300 0
E.T.S. Engineering and Technical Services 7,3500 5,00% Ora15:29 7,1000 7,4000 67.785
Eastman Chemical 64,3200 -0,68% Data07/08/2026 64,3200 64,3200 0
Eaton Corp PLC 394,200 1,83% Ora13:21 392,000 394,200 15.335
EBAY 94,90 -3,94% Ora15:28 94,90 100,00 23.426
ECHOSTAR CORP-A 78,140 2,92% Ora15:30 78,140 78,140 1.641
ECHOSTAR CORP-A 77,6900 0,36% Data07/08/2026 75,9200 77,6900 777
ECKERT & ZIEGLER 13,9900 2,27% Data07/08/2026 13,9900 13,9900 0
ECOLAB 246,9000 4,00% Ora16:01 246,9000 246,9000 247
ECOMEMBRANE 5,6500 2,73% Ora15:25 5,5000 5,7000 35.730
ECOSUNTEK 3,1400 -1,26% Ora15:10 3,1400 3,2600 22.973
EDGELAB 5,20 -4,59% Ora11:37 5,05 5,35 15.550
EDIL SAN FELICE 4,39 1,39% Ora11:51 4,39 4,40 4.097
EDILIZIACROBATICA 3,0500 Data07/08/2026 3,0500 3,0500 0
Edison Intern 58,0600 -11,90% Ora15:13 58,0600 58,0600 290
EDISON R 1,9160 -0,73% Ora15:39 1,9040 1,9300 65.856
EDWARDS LIFESCIENCES 77,6600 -0,03% Ora17:18 77,6600 77,6600 1.165
EGOMNIA 0,5000 Data07/08/2026 0,5000 0,5000 0
EHI 10,148 1,48% Ora11:02 9,800 10,148 13.929
EL.EN. 15,6900 -2,67% Ora15:44 15,6500 16,1100 275.685
Electrolux 2,684 5,75% Ora14:17 2,684 2,684 5.368
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,5160 0,22% Data07/08/2026 4,5160 4,5160 0
ELEVANCE HEALTH 332,0000 0,67% Ora11:18 332,0000 332,0000 2.324
ELF BEAUTY INC 84,400 4,20% Ora15:23 84,400 84,400 84
ELI LILLY & COMPANY 1.043,2000 2,21% Ora15:40 1.015,8000 1.048,0000 178.431
ELICA 1,160 -0,85% Ora15:16 1,160 1,160 15
Elisa Oyj 35,0200 0,06% Ora13:42 35,0200 35,0200 210
ELSA SOLUTIONS 2,2000 -2,65% Ora11:20 2,2000 2,2000 1.100
EMAK 0,8600 -0,23% Ora15:09 0,8490 0,8630 107.329
EMCOR GROUP INC 711,8000 -0,22% Data07/08/2026 711,8000 711,8000 0
EMERSON ELECTRIC 137,5500 0,07% Data07/08/2026 137,5500 137,5500 0
EMMA VILLAS 1,3600 Data07/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 885,0000 0,57% Data07/08/2026 885,0000 885,0000 0
ENA 0,570 5,56% Ora10:14 0,565 0,570 2.265
ENAGAS 16,7500 -1,24% Ora12:40 16,7500 16,7500 503
ENAV 5,1250 -1,25% Ora15:45 5,1200 5,2000 772.021
ENDESA 42,37 0,05% Ora10:20 42,32 42,37 42.340
ENEL 9,919 -1,24% Ora15:46 9,914 10,034 58.048.464
ENERGY 0,660 Ora13:57 0,660 0,670 29.135
ENERGY TIME 7,0000 1,45% Ora09:08 7,0000 7,0000 3.500
ENERVIT 4,86 -2,80% Ora11:42 4,85 4,90 5.980
ENGIE 26,5500 -0,04% Ora14:32 26,4700 27,5600 64.559
ENI 23,6250 1,48% Ora15:46 23,1900 23,6300 70.772.848
ENOVIX CORP 4,090 9,50% Ora11:58 4,090 4,090 1.117
Enphase Energy 36,6600 2,76% Ora12:20 36,6600 36,6600 10.265
ENSIGN GROUP INC/THE 156,9000 0,93% Data07/08/2026 156,9000 156,9000 0
ENTEGRIS INC 128,0000 Ora14:48 128,0000 128,0000 2.432