Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5800	-1,69%	02/06/2026	0,5800	0,5900	9.280
E-NOVIA	2,0000		02/06/2026	2,0000	2,0000	0
E.ON	17,9150	-0,28%	02/06/2026	17,9150	18,1450	735
E.T.S. Engineering and Technical Services	7,2000	-2,70%	09:42	7,2000	7,5000	26.475
Eastman Chemical	66,1800	1,78%	02/06/2026	66,1800	66,1800	0
Eaton Corp PLC	361,3000	0,70%	09:22	360,7000	361,3000	2.165
EBAY	94,27	-0,55%	10:14	94,27	94,27	943
ECHOSTAR CORP-A	106,8000	-0,52%	09:00	106,8000	106,8000	427
ECKERT & ZIEGLER	15,4700	-4,39%	02/06/2026	15,4700	15,4700	0
ECOLAB	218,8000	1,96%	02/06/2026	218,8000	218,8000	0
ECOMEMBRANE	6,7000	3,88%	09:05	6,4000	6,7000	67.290
ECOSUNTEK	3,1600	1,28%	10:26	3,1400	3,1600	8.846
EDGELAB	5,3000		02/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3600	-0,23%	10:14	4,3600	4,3700	11.813
EDILIZIACROBATICA	3,0500		02/06/2026	3,0500	3,0500	0
Edison Intern	60,7400	1,37%	02/06/2026	60,7400	60,7400	0
EDISON R	1,9760	-0,20%	10:30	1,9480	1,9860	230.268
EDWARDS LIFESCIENCES	75,6000	0,69%	02/06/2026	75,6000	75,6000	0
EGOMNIA	0,5000		02/06/2026	0,5000	0,5000	0
EL.EN.	15,9400	-1,30%	10:51	15,8200	16,1700	157.555

Electrolux	2,8210	4,37%	02/06/2026	2,6000	2,8210	3.160
ELECTRONIC ARTS	173,5000		02/06/2026	173,5000	173,5000	0
Elekta	4,8720	-3,43%	02/06/2026	4,8720	4,8720	0
ELEVANCE HEALTH	341,2000	-0,70%	02/06/2026	341,2000	341,2000	0
ELF BEAUTY INC	45,5900	-0,44%	09:00	45,5900	45,5900	9.984
ELI LILLY & COMPANY	916,5000	0,01%	10:36	916,5000	920,2000	28.464
ELICA	1,2950		02/06/2026	1,2800	1,2950	5.038
Elisa Oyj	41,5600	-1,19%	02/06/2026	41,5600	41,5600	0
ELSA SOLUTIONS	2,4000	-4,00%	09:53	2,4000	2,4000	13.200
EMAK	0,8970	1,70%	10:50	0,8760	0,9160	81.426
EMCOR GROUP INC	721,4000	0,67%	02/06/2026	721,4000	721,4000	0
EMERSON ELECTRIC	121,2500	-0,08%	02/06/2026	121,2500	121,2500	0
EMMA VILLAS	1,1800		02/06/2026	1,1800	1,1800	0
EMS-CHEMIE N	770,0000	-3,14%	02/06/2026	770,0000	770,0000	0
ENA	0,7500	-3,85%	02/06/2026	0,7250	0,7800	15.375
ENAGAS	16,9500	0,36%	02/06/2026	16,9500	16,9500	0
ENAV	5,2800	-0,56%	10:50	5,2500	5,2950	430.375
ENDESA	36,3400	1,20%	09:28	36,3400	39,5100	37.925
ENEL	9,5740	-0,03%	10:52	9,5200	9,6030	21.112.978
ENERGY	0,7720	-3,50%	10:34	0,7280	0,7720	21.341
ENERGY TIME	6,2500	-0,79%	10:25	6,1000	6,4000	46.900
ENERTRONICA SANTERNO	0,8400		02/06/2026	0,8400	0,8400	0
ENERVIT	4,7400	0,21%	10:00	4,7400	4,7400	1.849
ENGIE	26,8400	1,24%	09:17	26,8400	27,1600	2.968
ENI	23,4600	1,36%	10:52	23,3400	23,5300	43.729.760
ENOVIX CORP	7,7200	5,46%	02/06/2026	7,2100	7,8600	63.466
Enphase Energy	57,2000	2,67%	02/06/2026	54,4200	58,4700	13.957
ENSIGN GROUP INC/THE	141,9500	0,14%	02/06/2026	141,9500	141,9500	0
ENTEGRIS INC	123,0000	5,13%	02/06/2026	120,0000	123,0000	1.230
Entergy Corp	91,9200	0,79%	02/06/2026	91,9200	91,9200	0

1 2 »