Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6500 -1,52% Ora13:05 0,6250 0,6550 9.585
E-NOVIA 2,0000 Data08/07/2026 2,0000 2,0000 0
E.ON 19,200 0,26% Ora10:19 19,200 19,200 4.224
E.T.S. Engineering and Technical Services 6,45 Ora14:35 6,45 6,45 13.545
Eastman Chemical 59,0000 -3,31% Data08/07/2026 59,0000 59,0000 0
Eaton Corp PLC 344,3000 0,70% Data08/07/2026 338,9000 344,8000 21.347
EBAY 100,560 0,63% Ora14:07 100,560 100,560 101
ECHOSTAR CORP-A 83,4100 -2,22% Data08/07/2026 83,4100 83,4100 0
ECHOSTAR CORP-A 83,4100 -2,22% Data08/07/2026 83,4100 83,4100 0
ECKERT & ZIEGLER 15,2000 -1,04% Data08/07/2026 15,2000 15,2000 0
ECOLAB 240,7000 -3,22% Data08/07/2026 240,7000 240,7000 0
ECOMEMBRANE 5,45 0,93% Ora13:39 5,45 5,45 2.180
ECOSUNTEK 3,3200 0,61% Ora13:09 3,3200 3,4800 31.331
EDGELAB 5,3000 -2,75% Data08/07/2026 5,3000 5,3000 2.650
EDIL SAN FELICE 4,6400 0,65% Data08/07/2026 4,5900 4,6400 7.243
EDILIZIACROBATICA 3,0500 Data08/07/2026 3,0500 3,0500 0
Edison Intern 66,3600 0,06% Data08/07/2026 66,3600 66,3600 0
EDISON R 1,9440 -0,51% Ora15:12 1,9340 1,9700 43.237
EDWARDS LIFESCIENCES 81,9400 -1,49% Data08/07/2026 81,9400 82,2400 54.080
EGOMNIA 0,5000 Data08/07/2026 0,5000 0,5000 0
EL.EN. 16,3400 0,80% Ora15:47 16,1600 16,4400 479.067
Electrolux 2,304 2,35% Ora10:53 2,304 2,304 115
ELECTRONIC ARTS 181,0000 0,84% Data08/07/2026 181,0000 181,0000 0
Elekta 4,7640 2,06% Data08/07/2026 4,7640 4,7640 0
ELEVANCE HEALTH 367,9000 0,30% Data08/07/2026 367,9000 367,9000 0
ELF BEAUTY INC 64,2200 0,75% Data08/07/2026 64,2200 64,2200 0
ELI LILLY & COMPANY 1.072,4000 -0,54% Ora15:35 1.054,0000 1.072,4000 142.108
ELICA 1,1650 -1,27% Data08/07/2026 1,1500 1,1700 38.906
Elisa Oyj 38,2200 Data08/07/2026 38,2200 38,2200 0
ELSA SOLUTIONS 2,1600 Data08/07/2026 2,1000 2,1600 7.560
EMAK 0,8830 -0,67% Ora15:45 0,8630 0,8880 59.907
EMCOR GROUP INC 662,0000 -0,03% Data08/07/2026 662,0000 662,0000 0
EMERSON ELECTRIC 117,9000 -1,83% Data08/07/2026 117,9000 117,9000 0
EMMA VILLAS 1,2100 -2,42% Ora09:25 1,2100 1,2100 605
EMS-CHEMIE N 750,0000 -3,23% Data08/07/2026 750,0000 750,0000 0
ENA 0,6100 3,39% Data08/07/2026 0,6100 0,6150 5.490
ENAGAS 16,9100 0,96% Data08/07/2026 16,9100 16,9900 1.691
ENAV 5,0950 0,99% Ora15:47 5,0550 5,1200 1.650.847
ENDESA 39,020 -1,14% Ora09:53 39,020 39,020 7.804
ENEL 10,0360 -0,65% Ora15:48 10,0140 10,1860 61.577.008
ENERGY 0,712 -3,00% Ora15:16 0,712 0,712 1.424
ENERGY TIME 7,8500 -0,63% Ora12:19 7,8500 7,9500 11.825
ENERVIT 4,6800 -0,43% Ora15:20 4,5600 4,7500 17.647
ENGIE 26,7800 -2,16% Data08/07/2026 26,7800 27,2700 66.950
ENI 20,9850 -1,27% Ora15:48 20,9600 21,2750 95.850.888
ENOVIX CORP 4,850 10,48% Ora15:40 4,850 5,250 1.180
Enphase Energy 39,355 5,03% Ora15:23 37,980 39,355 38.787
ENSIGN GROUP INC/THE 149,1500 0,64% Data08/07/2026 149,1500 149,1500 0
ENTEGRIS INC 116,0000 0,87% Data08/07/2026 116,0000 116,0000 0
Entergy Corp 101,1500 -0,25% Data08/07/2026 101,1500 101,1500 0