Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,500 Ora15:45 0,490 0,510 10.414
E-NOVIA 2,0000 Data14/09/2026 2,0000 2,0000 0
E.ON 17,2050 -0,75% Ora11:28 17,2050 17,2900 17.376
E.T.S. Engineering and Technical Services 7,00 -2,10% Ora12:12 7,00 7,00 4.200
Eastman Chemical 57,9400 -1,23% Data14/09/2026 57,9400 57,9400 0
Eaton Corp PLC 342,9000 1,18% Ora15:59 342,1000 344,0000 11.661
EBAY 94,7700 2,93% Data14/09/2026 92,1000 94,7700 379
ECHOSTAR CORP-A 80,8600 1,02% Data14/09/2026 80,8600 80,8600 0
ECHOSTAR CORP-A 80,8600 1,02% Data14/09/2026 80,8600 80,8600 0
ECKERT & ZIEGLER 12,3400 0,24% Data14/09/2026 12,3400 12,3400 0
ECOLAB 253,3000 6,74% Data14/09/2026 253,3000 253,3000 0
ECOMEMBRANE 6,20 1,64% Ora15:49 6,05 6,20 72.840
ECOSUNTEK 3,7600 -1,57% Ora14:42 3,7000 3,7800 75.889
EDGELAB 5,1000 Data14/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,2000 -1,87% Ora15:41 3,9000 4,2800 241.220
EDILIZIACROBATICA 1,7600 -2,49% Ora14:48 1,7150 1,8000 12.270
Edison Intern 49,1500 1,19% Data14/09/2026 48,5900 49,1500 98
EDISON R 1,9420 -0,92% Ora15:58 1,9300 1,9500 19.175
EDWARDS LIFESCIENCES 74,1200 2,46% Data14/09/2026 74,1200 74,1200 0
EGOMNIA 0,5000 Data14/09/2026 0,5000 0,5000 0
EHI 9,95 Ora11:14 9,95 9,95 995
EL.EN. 15,9700 Ora15:57 15,6700 16,1500 1.053.584
Electrolux 2,3290 -6,65% Data14/09/2026 2,3290 2,3290 0
Elekta 4,5560 1,11% Data14/09/2026 4,5560 4,5560 0
ELEVANCE HEALTH 367,000 8,16% Ora14:15 367,000 367,000 367
ELF BEAUTY INC 84,0000 1,06% Data14/09/2026 84,0000 84,0000 0
ELI LILLY & COMPANY 990,4 -0,08% Ora15:48 990,4 1.005,0 462.428
ELICA 1,1200 Ora15:15 1,1050 1,1400 13.899
Elisa Oyj 36,9400 -3,30% Data14/09/2026 36,9400 36,9400 0
ELSA SOLUTIONS 2,2000 Data14/09/2026 2,2000 2,2000 0
EMAK 0,8100 -1,82% Ora15:53 0,8070 0,8190 54.265
EMCOR GROUP INC 667,600 -0,15% Ora14:11 667,600 667,600 1.335
EMERSON ELECTRIC 127,7000 -1,54% Data14/09/2026 127,7000 127,7000 0
EMMA VILLAS 1,3000 -1,52% Data14/09/2026 1,2600 1,3000 5.850
EMS-CHEMIE N 835,0000 -1,18% Data14/09/2026 835,0000 835,0000 0
ENA 0,5550 9,90% Ora15:00 0,5100 0,5550 8.753
ENAGAS 16,1200 -2,07% Data14/09/2026 16,1200 16,1200 0
ENAV 4,8240 0,12% Ora15:57 4,7740 4,8500 895.703
ENDESA 41,3500 -1,85% Data14/09/2026 41,3500 41,7000 1.985
ENEL 8,7610 0,22% Ora15:59 8,5990 8,7870 91.228.944
ENERGY 0,670 -2,05% Ora14:52 0,670 0,680 8.776
ENERGY TIME 7,30 0,69% Ora11:34 7,30 7,30 3.650
ENERVIT 5,16 1,57% Ora12:40 4,97 5,16 1.275
ENGIE 23,6000 -0,25% Ora12:49 23,4000 23,7000 19.120
ENI 24,3400 1,37% Ora15:59 23,9600 24,3450 133.092.656
ENOVIX CORP 2,605 -2,62% Ora15:35 2,585 2,650 2.883
Enphase Energy 31,8950 -1,54% Data14/09/2026 31,0000 32,0100 34.542
ENSIGN GROUP INC/THE 150,3500 1,01% Data14/09/2026 150,3500 150,3500 0
ENTEGRIS INC 113,0000 -6,61% Data14/09/2026 113,0000 113,0000 0
ENTERA 1,10 3,77% Ora12:50 1,08 1,10 2.922