Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5200		09/06/2026	0,5200	0,5200	1.040
E-NOVIA	2,0000		09/06/2026	2,0000	2,0000	0
E.ON	18,0100	-3,28%	09/06/2026	18,0100	18,2000	5.313
E.T.S. Engineering and Technical Services	6,4500	-0,77%	09/06/2026	6,4000	6,4500	5.805
Eastman Chemical	62,0600	0,52%	09/06/2026	62,0600	62,0600	0
Eaton Corp PLC	340,3000	-2,88%	09/06/2026	340,3000	354,9000	12.251
EBAY	92,2900	-2,50%	09/06/2026	92,2900	94,7100	1.384
ECHOSTAR CORP-A	100,2600	0,86%	09/06/2026	100,2600	102,1800	12.031
ECKERT & ZIEGLER	15,7800	1,41%	09/06/2026	15,7800	15,7800	0
ECOLAB	226,8000	1,48%	09/06/2026	226,8000	226,8000	0
ECOMEMBRANE	6,15	0,82%	09:00	6,15	6,15	1.230
ECOSUNTEK	3,42	3,64%	09:00	3,42	3,42	684
EDGELAB	5,2500	-0,94%	09/06/2026	5,2500	5,2500	2.625
EDIL SAN FELICE	4,4500	1,60%	09/06/2026	4,4000	4,5600	35.774
EDILIZIACROBATICA	3,0500		09/06/2026	3,0500	3,0500	0
Edison Intern	61,5200	-1,47%	09/06/2026	61,5200	61,5200	0
EDISON R	1,970	-0,51%	09/06/2026	1,970	1,998	463.667
EDWARDS LIFESCIENCES	75,0400	1,02%	09/06/2026	75,0400	75,0400	0
EGOMNIA	0,5000		09/06/2026	0,5000	0,5000	0
EL.EN.	16,85	0,72%	09:00	16,75	16,85	197.615

Electrolux	2,7490	-3,27%	09/06/2026	2,7490	2,7490	0
ELECTRONIC ARTS	175,5000		09/06/2026	175,5000	175,5000	0
Elekta	4,8580	-0,33%	09/06/2026	4,8580	4,8580	0
ELEVANCE HEALTH	360,7000	-0,91%	09/06/2026	360,0000	400,4000	7.575
ELF BEAUTY INC	46,2600	0,06%	09/06/2026	46,2600	48,8900	26.276
ELI LILLY & COMPANY	999,5	-0,71%	09/06/2026	997,0	1.010,0	250.875
ELICA	1,2450	-1,19%	09/06/2026	1,2450	1,2550	4.507
Elisa Oyj	40,3200	-0,74%	09/06/2026	40,3200	40,3200	0
ELSA SOLUTIONS	2,3000	-0,86%	09/06/2026	2,2800	2,3000	9.200
EMAK	0,876	-1,46%	09/06/2026	0,876	0,901	140.721
EMCOR GROUP INC	700,6000	-2,31%	09/06/2026	700,6000	700,6000	0
EMERSON ELECTRIC	120,9000	0,04%	09/06/2026	120,9000	120,9000	0
EMMA VILLAS	1,38	-0,72%	09:01	1,38	1,39	3.460
EMS-CHEMIE N	775,0000	1,97%	09/06/2026	775,0000	775,0000	0
ENA	0,7300	4,29%	09/06/2026	0,7200	0,7500	5.840
ENAGAS	17,3500	0,12%	09/06/2026	17,3500	17,3500	0
ENAV	5,210	0,19%	09:00	5,200	5,210	25.640
ENDESA	36,8600	1,04%	09/06/2026	36,8300	36,8600	1.474
ENEL	9,694	-0,07%	09:01	9,683	9,712	1.390.058
ENERGY	0,7940	-2,46%	09/06/2026	0,7920	0,8160	19.453
ENERGY TIME	7,0000	2,94%	09/06/2026	6,6500	7,3000	98.000
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,7100	-0,84%	09/06/2026	4,7100	4,8100	14.318
ENGIE	26,7000	-0,22%	09/06/2026	26,7000	26,8600	5.020
ENI	23,2350	0,48%	09:01	23,1900	23,2400	1.849.516
ENOVIX CORP	5,88	-2,65%	09:00	5,88	5,88	118
Enphase Energy	44,4100	-11,45%	09/06/2026	44,4100	49,9750	6.795
ENSIGN GROUP INC/THE	136,8000	-0,40%	09/06/2026	136,8000	137,1000	137
ENTEGRIS INC	113,0000	-3,42%	09/06/2026	113,0000	113,0000	0
Entergy Corp	94,1400	-0,40%	09/06/2026	94,1400	94,1400	0

1 2 »