Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5400		12:05	0,5400	0,5400	1.620
E-NOVIA	2,0000		30/07/2026	2,0000	2,0000	0
E.ON	18,8350	0,35%	30/07/2026	18,8350	19,0150	9.041
E.T.S. Engineering and Technical Services	6,35	-2,31%	11:03	6,35	6,35	1.905
Eastman Chemical	58,8800	-0,17%	30/07/2026	58,8800	58,8800	0
Eaton Corp PLC	346,000	3,97%	11:18	346,000	346,000	2.076
EBAY	97,3800	-4,87%	30/07/2026	97,3800	99,8500	3.408
ECHOSTAR CORP-A	73,6900	0,37%	30/07/2026	72,7400	75,1500	49.888
ECHOSTAR CORP-A	73,6900	0,37%	30/07/2026	72,7400	75,1500	49.888
ECKERT & ZIEGLER	13,8200	-0,22%	30/07/2026	13,8200	13,8200	0
ECOLAB	241,1000	-2,31%	30/07/2026	241,1000	241,1000	0
ECOMEMBRANE	5,30	-2,75%	11:02	5,30	5,35	6.400
ECOSUNTEK	3,26	-1,21%	11:52	3,26	3,30	6.307
EDGELAB	5,4500		30/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,49	0,90%	11:23	4,32	4,49	2.317
EDILIZIACROBATICA	3,0500		30/07/2026	3,0500	3,0500	0
Edison Intern	67,0800	-3,70%	30/07/2026	67,0800	67,3000	6.708
EDISON R	1,9420	0,52%	12:21	1,8820	1,9500	160.554
EDWARDS LIFESCIENCES	76,620	2,16%	12:02	76,620	76,620	766
EGOMNIA	0,5000		30/07/2026	0,5000	0,5000	0

EHI	10,1400	-1,55%	12:05	10,1400	10,3500	6.179
EL.EN.	15,7900	0,25%	12:08	15,7300	16,1800	87.848
Electrolux	2,6540	-2,25%	30/07/2026	2,6040	2,7000	6.025
ELECTRONIC ARTS	182,5000	-0,55%	30/07/2026	182,5000	182,5000	0
Elekta	4,3500	1,12%	30/07/2026	4,3500	4,3500	0
ELEVANCE HEALTH	323,6000	-3,66%	30/07/2026	323,6000	323,6000	0
ELF BEAUTY INC	70,8400	-1,42%	30/07/2026	70,8400	70,8400	0
ELI LILLY & COMPANY	1.010,2000	0,42%	12:20	1.006,0000	1.011,0000	70.520
ELICA	1,1100	0,91%	12:22	1,1000	1,1100	18.114
Elisa Oyj	36,6400	2,58%	30/07/2026	36,6400	36,6400	0
ELSA SOLUTIONS	2,1400		30/07/2026	2,1400	2,1400	0
EMAK	0,874	0,46%	11:38	0,862	0,875	17.906
EMCOR GROUP INC	698,400	8,25%	10:07	698,400	698,400	1.397
EMERSON ELECTRIC	127,6000	-1,39%	30/07/2026	127,6000	127,6000	0
EMMA VILLAS	1,4200	1,43%	11:36	1,4200	1,4800	22.490
EMS-CHEMIE N	870,0000	4,82%	30/07/2026	870,0000	870,0000	0
ENA	0,5850		30/07/2026	0,5850	0,5850	0
ENAGAS	16,8800	-1,34%	30/07/2026	16,8800	16,8800	0
ENAV	5,1200	1,89%	12:21	5,0200	5,1300	645.709
ENDESA	41,6900	0,14%	30/07/2026	41,6900	45,7900	23.805
ENEL	9,8270	-0,15%	12:25	9,6790	9,9030	95.941.048
ENERGY	0,676	2,11%	11:47	0,676	0,696	7.848
ENERGY TIME	6,8500		30/07/2026	6,8500	6,8500	0
ENERVIT	4,80	-2,04%	11:24	4,80	4,90	2.038
ENGIE	27,2100	3,82%	09:48	27,0400	27,2100	16.166
ENI	23,8800	-0,08%	12:25	23,6500	23,9500	65.385.476
ENOVIX CORP	3,4200	1,48%	30/07/2026	3,3000	3,4600	6.867
Enphase Energy	33,0900	6,16%	10:55	33,0900	33,0900	5.294
ENSIGN GROUP INC/THE	155,3000	-2,76%	30/07/2026	155,3000	155,3000	0
ENTEGRIS INC	105,0000	7,69%	30/07/2026	105,0000	105,0000	0

1 2 »