Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,520	-1,89%	17/08/2026	0,520	0,565	26.520
E-NOVIA	2,0000		17/08/2026	2,0000	2,0000	0
E.ON	17,410	-0,34%	09:51	17,410	17,410	3.134
E.T.S. Engineering and Technical Services	7,40	-2,63%	10:15	7,40	7,40	8.880
Eastman Chemical	63,1800	-1,40%	17/08/2026	63,1800	63,1800	0
Eaton Corp PLC	395,3000	1,23%	09:22	395,3000	395,3000	395
EBAY	88,1100	-2,17%	17/08/2026	88,1100	88,1100	0
ECHOSTAR CORP-A	80,5200	1,96%	17/08/2026	80,5200	80,5200	0
ECHOSTAR CORP-A	80,5200	1,96%	17/08/2026	80,5200	80,5200	0
ECKERT & ZIEGLER	13,5100	-0,88%	17/08/2026	13,5100	13,5100	0
ECOLAB	235,5000	-1,09%	17/08/2026	235,5000	235,5000	0
ECOMEMBRANE	5,5500		17/08/2026	5,5500	5,5500	1.110
ECOSUNTEK	3,2600	-2,40%	09:32	3,2600	3,2600	1.043
EDGELAB	5,2000		17/08/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,4100	0,46%	17/08/2026	4,4100	4,4800	3.660
EDILIZIACROBATICA	3,0500		17/08/2026	3,0500	3,0500	0
Edison Intern	60,7800	-0,85%	17/08/2026	60,7800	62,2200	12.156
EDISON R	1,9160	-1,24%	09:55	1,9160	1,9640	21.767
EDWARDS LIFESCIENCES	78,6600	-1,30%	17/08/2026	78,6600	78,6600	0
EGOMNIA	0,5000		17/08/2026	0,5000	0,5000	0

EHI	10,1480	1,48%	09:00	10,1480	10,1480	1.015
EL.EN.	15,4600	-0,26%	10:08	15,1700	15,5700	27.042
Electrolux	2,7280	-1,09%	17/08/2026	2,7280	2,7280	0
Elekta	4,7900	1,35%	17/08/2026	4,7900	4,7900	0
ELEVANCE HEALTH	342,7000	-0,55%	17/08/2026	342,7000	342,7000	0
ELF BEAUTY INC	80,4000	-0,05%	17/08/2026	80,4000	80,4000	0
ELI LILLY & COMPANY	1.024,6000	-0,52%	10:17	1.020,6000	1.024,6000	36.783
ELICA	1,1650	1,75%	17/08/2026	1,1400	1,1800	14.415
Elisa Oyj	36,4400	-2,20%	17/08/2026	36,4400	36,4400	0
ELSA SOLUTIONS	2,2600	3,67%	17/08/2026	2,1000	2,2600	10.170
EMAK	0,8320	-0,95%	10:23	0,8300	0,8400	54.908
EMCOR GROUP INC	735,2000	0,05%	17/08/2026	735,2000	735,2000	0
EMERSON ELECTRIC	141,0000	-0,70%	17/08/2026	141,0000	146,6000	2.538
EMMA VILLAS	1,3500	1,50%	17/08/2026	1,3500	1,3500	2.700
EMS-CHEMIE N	895,0000	-0,56%	17/08/2026	895,0000	895,0000	0
ENA	0,488	2,95%	10:21	0,488	0,488	244
ENAGAS	16,7700	-0,12%	17/08/2026	16,7700	16,7700	0
ENAV	4,9820	0,44%	10:31	4,9260	4,9820	97.300
ENDESA	41,3800	0,27%	17/08/2026	41,3800	41,4800	3.310
ENEL	9,4010	-0,70%	10:31	9,4010	9,4870	19.324.746
ENERGY	0,6520	0,31%	17/08/2026	0,6520	0,6520	978
ENERGY TIME	7,1500		17/08/2026	7,1500	7,1500	3.575
ENERVIT	4,8500	-2,02%	17/08/2026	4,8500	4,8500	107
ENGIE	25,6300	-0,58%	10:25	25,6200	25,6500	13.836
ENI	24,1150	1,43%	10:31	23,9300	24,1500	35.229.728
ENOVIX CORP	3,1750	2,58%	09:33	3,1750	3,1850	4.563
Enphase Energy	33,4350	-1,02%	09:00	33,4350	33,4350	368
ENSIGN GROUP INC/THE	156,1000	-0,54%	17/08/2026	156,1000	156,1000	0
ENTEGRIS INC	143,0000	3,62%	17/08/2026	143,0000	143,0000	0
ENTERA	1,1000		17/08/2026	1,1000	1,1000	0

1 2 »