Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6800	2,26%	13:59	0,6750	0,6850	7.480
E-NOVIA	2,0000		02/10/2025	2,0000	2,0000	0
E.ON	15,9000	-0,81%	09:38	15,8950	15,9000	12.877
E.P.H.	0,1015	1,91%	17:21	0,0998	0,1015	1.656
E.T.S. Engineering and Technical Services	5,7700	1,23%	15:45	5,7700	6,1000	89.717
Eastman Chemical	54,6000	3,14%	02/10/2025	54,6000	54,6000	0
Eaton Corp PLC	319,5500	4,27%	15:12	319,5500	319,5500	320
EBAY	74,7200	-3,25%	02/10/2025	74,7200	74,7200	0
ECHOSTAR CORP-A	68,0000	3,82%	02/10/2025	68,0000	68,0000	0
ECKERT & ZIEGLER	17,6900	-0,11%	02/10/2025	17,6900	17,6900	0

ECOLAB	232,1000	1,35%	02/10/2025	232,1000	232,1000	0
ECOMEMBRANE	4,4200	3,76%	10:02	4,3400	4,4400	12.284
ECOSUNTEK	2,2600	-0,88%	17:17	2,2000	2,3400	101.108
EDGELAB	4,0000		02/10/2025	4,0000	4,0000	0
EDIL SAN FELICE	4,6700	0,86%	17:00	4,4500	4,6700	6.304
EDILIZIACROBATICA	5,2400	-2,60%	17:35	5,2400	5,4000	45.291
Edison Intern	46,12	-2,86%	16:57	45,81	46,12	10.706
EDISON R	2,4700	1,44%	17:35	2,4400	2,4750	375.646
EDWARDS LIFESCIENCES	65,1400	1,89%	02/10/2025	65,1400	65,1400	0
EEMS	0,1680	0,60%	17:35	0,1670	0,1700	881
EGOMNIA	0,5000		02/10/2025	0,5000	0,5000	0
EL.EN.	11,4300	0,97%	17:35	11,2100	11,4500	756.998
Electrolux	4,8550	2,02%	02/10/2025	4,8550	4,8550	0
ELECTRONIC ARTS	171,720	-0,17%	15:51	171,040	171,720	3.936
Elekta	4,2700	-0,65%	02/10/2025	4,2700	4,2700	0
ELES	2,20	3,29%	15:54	2,16	2,21	30.660
ELEVANCE HEALTH	286,9000	1,99%	02/10/2025	286,9000	286,9000	0
ELI LILLY & COMPANY	698,200	0,87%	17:12	694,300	710,000	1.046.498
ELICA	1,7700	0,57%	17:35	1,7400	1,7700	83.292
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	45,5000	0,04%	02/10/2025	45,5000	45,5000	0
ELSA SOLUTIONS	1,6900	1,20%	14:24	1,6800	1,6900	4.205
EMAK	1,016		17:35	0,998	1,020	207.283
EMERSON ELECTRIC	112,8000	0,88%	02/10/2025	112,8000	112,8000	0
EMMA VILLAS	1,79	-4,79%	15:18	1,73	1,82	24.875
EMS-CHEMIE N	610,0000	1,67%	02/10/2025	610,0000	610,0000	0
ENA	0,9100		02/10/2025	0,9100	0,9100	0
ENAGAS	13,210	-0,68%	14:03	13,210	13,210	5.284
ENAV	4,3260		17:35	4,2940	4,3560	2.233.572
ENDESA	27,4700	0,99%	13:44	27,1700	27,4700	875
ENEL	8,157	0,10%	17:39	8,072	8,157	141.940.320
ENERGY	0,836	-0,48%	17:10	0,826	0,836	2.921
ENERGY TIME	3,4800	-3,06%	15:33	3,4000	3,5300	70.880
ENERTRONICA SANTERNO	0,8400		02/10/2025	0,8400	0,8400	0
ENERVIT	4,3000	-0,92%	17:20	4,2600	4,3800	44.997
ENGIE	18,585	-0,61%	15:57	18,460	18,585	16.246
ENI	14,876	-0,73%	17:38	14,866	14,980	134.995.664
ENOVIX CORP	10,254	16,85%	17:35	10,030	10,254	1.256
Enphase Energy	32,3250	3,72%	16:06	31,6850	32,3250	2.348
ENSIGN GROUP INC/THE	149,0000	2,05%	02/10/2025	149,0000	149,0000	0

1 2 »