Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4900		23/06/2026	0,4900	0,4900	0
E-NOVIA	2,0000		23/06/2026	2,0000	2,0000	0
E.ON	17,8350	0,17%	23/06/2026	17,7650	17,9500	1.801
E.T.S. Engineering and Technical Services	6,70	4,69%	11:01	6,45	6,70	13.740
Eastman Chemical	62,0200	-2,18%	23/06/2026	62,0200	62,0200	0
Eaton Corp PLC	361,1000	0,42%	13:12	359,6000	361,8000	8.296
EBAY	95,7200	3,75%	09:07	95,7200	95,7200	2.202
ECHOSTAR CORP-A	91,0300	-2,32%	23/06/2026	87,9000	91,0300	30.677
ECKERT & ZIEGLER	15,2400	-2,93%	23/06/2026	15,2400	15,6600	5.486
ECOLAB	237,6000	0,13%	23/06/2026	237,6000	237,8000	12.118
ECOMEMBRANE	5,70	-0,87%	13:37	5,55	5,75	28.190
ECOSUNTEK	3,4000		09:00	3,4000	3,4000	680
EDGELAB	5,4000		23/06/2026	5,4000	5,4000	0
EDIL SAN FELICE	4,8000		10:20	4,8000	4,9000	4.129
EDILIZIACROBATICA	3,0500		23/06/2026	3,0500	3,0500	0
Edison Intern	63,9200	1,33%	23/06/2026	63,9200	63,9200	0
EDISON R	1,9140	-0,83%	13:48	1,8980	1,9700	218.344
EDWARDS LIFESCIENCES	75,7800	0,58%	23/06/2026	75,7800	75,9200	4.698
EGOMNIA	0,5000		23/06/2026	0,5000	0,5000	0
EL.EN.	16,5400	-0,96%	13:37	16,5100	16,7900	90.438

Electrolux	2,6880	-0,26%	23/06/2026	2,6880	2,6880	0
ELECTRONIC ARTS	179,0000	1,42%	23/06/2026	179,0000	179,0000	0
Elekta	4,4360	0,82%	23/06/2026	4,4360	4,4360	0
ELEVANCE HEALTH	345,9000	0,09%	23/06/2026	345,9000	345,9000	0
ELF BEAUTY INC	54,040	-2,31%	23/06/2026	54,040	54,080	4.323
ELI LILLY & COMPANY	978,4000	1,36%	13:34	974,6000	978,5000	85.944
ELICA	1,1750		12:47	1,1550	1,1750	9.019
Elisa Oyj	38,8800	-1,07%	23/06/2026	38,8800	38,8800	0
ELSA SOLUTIONS	2,16	-0,92%	10:14	2,14	2,16	15.090
EMAK	0,8680	-2,69%	13:26	0,8680	0,9060	95.913
EMCOR GROUP INC	736,2000	0,05%	23/06/2026	736,2000	739,4000	1.472
EMERSON ELECTRIC	126,5000	-4,13%	23/06/2026	126,5000	130,0000	2.530
EMMA VILLAS	1,4200	-0,70%	11:30	1,4200	1,4500	1.435
EMS-CHEMIE N	745,0000	-2,61%	23/06/2026	745,0000	745,0000	0
ENA	0,7300		23/06/2026	0,7300	0,7300	0
ENAGAS	17,7000	-0,45%	23/06/2026	17,7000	17,7000	0
ENAV	5,1100	-0,58%	13:41	5,0450	5,1650	821.436
ENDESA	38,5800	0,47%	23/06/2026	38,5800	38,5800	0
ENEL	9,8370	-0,64%	13:57	9,8260	9,9100	45.270.016
ENERGY	0,7700	1,32%	11:44	0,7300	0,7700	4.133
ENERGY TIME	6,9500		09:56	6,9500	6,9500	31.275
ENERVIT	4,89	-0,20%	11:36	4,77	4,89	2.171
ENGIE	26,610	-1,41%	13:39	26,530	26,720	47.397
ENI	20,9450	-2,58%	13:57	20,9200	21,5100	59.144.984
ENOVIX CORP	5,8200	-6,43%	23/06/2026	5,7700	5,8700	39.576
Enphase Energy	42,730	-9,03%	23/06/2026	42,730	44,280	40.081
ENSIGN GROUP INC/THE	140,5500	4,27%	23/06/2026	140,5500	140,5500	0
ENTEGRIS INC	149,0	-4,49%	10:10	149,0	149,0	149
Entergy Corp	99,4600	1,18%	23/06/2026	99,4600	99,4600	0
EOG Resources Inc	117,5500	2,26%	23/06/2026	117,5500	117,5500	0

1 2 »