Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420	-3,39%	13:32	0,3360	0,3440	4.446
E-NOVIA	2,0000		29/10/2026	2,0000	2,0000	0
E.ON	19,0000	0,26%	15:55	18,8850	19,1100	13.736
E.T.S. Engineering and Technical Services	6,80	-4,90%	16:44	6,70	6,90	20.460
Eastman Chemical	60,3400	1,65%	29/10/2026	60,3400	60,3400	0
Eaton Corp PLC	341,400	-4,37%	14:53	336,200	341,400	63.637
EBAY	108,1200	-1,31%	09:43	108,1200	108,1200	5.406
ECHOSTAR CORP-A	87,000	13,40%	15:31	85,480	87,000	116.397
ECHOSTAR CORP-A	87,1400	9,36%	29/10/2026	87,1400	87,1400	0
ECKERT & ZIEGLER	13,2200	-0,15%	29/10/2026	13,2200	13,2200	0
ECOLAB	266,6000	1,41%	29/10/2026	266,6000	266,6000	0
ECOMEMBRANE	6,30	-0,79%	14:29	6,30	6,40	3.820
ECOSUNTEK	3,0800	3,36%	16:30	2,9600	3,0800	40.239
EDGELAB	3,98	-6,57%	14:17	3,98	4,14	16.080
EDIL SAN FELICE	4,12	-2,83%	16:25	4,06	4,17	27.026
EDILIZIACROBATICA	1,535	-2,85%	15:39	1,520	1,580	15.751
Edison Intern	53,140		10:50	53,140	53,140	10.628
EDISON R	1,8560	0,32%	16:52	1,8420	1,8700	34.224
EDWARDS LIFESCIENCES	82,8800	-1,64%	10:55	82,8600	82,8800	829
EGOMNIA	0,5000		29/10/2026	0,5000	0,5000	0

EHI	9,60		15:20	9,60	9,60	4.800
EL.EN.	16,0000	-2,44%	16:56	15,9300	16,3600	800.907
Electrolux	2,600	16,02%	10:47	2,600	2,600	2.080
Elekta	5,3800	1,80%	29/10/2026	5,3800	5,3800	0
ELEVANCE HEALTH	375,2000	-0,45%	29/10/2026	375,2000	378,9000	375
ELF BEAUTY INC	101,7500	-3,00%	29/10/2026	101,7500	105,1500	2.035
ELI LILLY & COMPANY	1.274,6000	3,49%	16:47	1.239,6000	1.293,4000	1.257.242
ELICA	1,1050	-1,34%	11:44	1,1050	1,1050	4.355
Elisa Oyj	32,2600	0,12%	29/10/2026	32,2600	32,2600	0
ELSA SOLUTIONS	2,5200	-1,56%	29/10/2026	2,5200	2,5200	2.520
EMAK	0,760	-0,26%	15:38	0,760	0,766	66.257
EMCOR GROUP INC	644,8000	5,43%	29/10/2026	644,8000	645,6000	1.290
EMERSON ELECTRIC	153,1000	2,00%	29/10/2026	149,8000	153,1000	4.593
EMMA VILLAS	1,1400		29/10/2026	1,1400	1,1400	0
EMS-CHEMIE N	915,0000		29/10/2026	915,0000	915,0000	0
ENA	0,490	2,08%	14:42	0,464	0,490	4.574
ENAGAS	17,6200	-0,28%	29/10/2026	17,6200	17,6200	0
ENAV	5,2100	1,76%	16:57	5,1200	5,2150	1.745.807
ENDESA	43,96	1,62%	11:05	43,96	43,96	5.099
ENEL	9,3310	0,30%	16:57	9,2420	9,3550	27.657.692
ENERGY	0,1340	-0,74%	29/10/2026	0,1330	0,1410	15.410
ENERGY TIME	7,1000	-0,70%	09:03	7,1000	7,1000	3.550
ENERVIT	4,6600	-0,21%	09:00	4,6600	4,6600	200
ENGIE	23,400	-0,97%	15:47	23,350	23,410	48.825
ENI	27,2850	1,47%	16:57	27,0150	27,4000	128.668.256
ENOVIX CORP	2,880	-8,57%	16:38	2,880	2,880	1.446
Enphase Energy	22,2100	-1,90%	16:33	22,2000	22,8000	12.410
ENSIGN GROUP INC/THE	166,0500	-0,12%	29/10/2026	166,0500	166,0500	0
ENTEGRIS INC	146,0000	5,04%	29/10/2026	146,0000	148,0000	50.516
ENTERA	0,9400		29/10/2026	0,9400	0,9400	0

1 2 »