Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420	-1,16%	04/11/2026	0,3300	0,3420	17.784
E-NOVIA	2,0000		04/11/2026	2,0000	2,0000	0
E.ON	19,180	2,32%	12:05	19,180	19,180	38
E.T.S. Engineering and Technical Services	6,8000		04/11/2026	6,8000	6,8000	0
Eastman Chemical	59,1200	0,37%	04/11/2026	59,1200	59,1200	0
Eaton Corp PLC	309,400	-1,81%	13:30	309,400	313,200	10.540
EBAY	112,700	1,51%	13:49	112,700	112,700	113
ECHOSTAR CORP-A	86,9300	-3,88%	04/11/2026	85,9600	88,0100	15.560
ECHOSTAR CORP-A	86,9300	-3,88%	04/11/2026	85,9600	88,0100	15.560
ECKERT & ZIEGLER	14,20	16,20%	13:02	14,20	14,20	1.420
ECOLAB	280,000	3,67%	10:38	280,000	280,000	560
ECOMEMBRANE	6,6000	2,33%	13:36	6,5000	6,8000	17.090
ECOSUNTEK	2,9800	-5,70%	13:46	2,9200	3,0800	61.679
EDGELAB	3,9800		04/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0800	2,00%	11:05	4,0800	4,1000	4.182
EDILIZIACROBATICA	1,1850	-8,14%	13:56	1,1500	1,2900	21.817
Edison Intern	55,000	2,77%	13:13	55,000	55,000	550
EDISON R	1,8480		13:25	1,8440	1,8600	50.222
EDWARDS LIFESCIENCES	88,0600	2,97%	04/11/2026	86,8800	88,0600	528
EGOMNIA	0,5000		04/11/2026	0,5000	0,5000	0

EHI	9,95	1,53%	10:24	9,90	9,95	12.875
EL.EN.	16,4600	-1,08%	13:52	16,3900	16,8400	557.178
Electrolux	2,6920	-0,74%	04/11/2026	2,6920	2,6920	0
Elekta	5,3650	1,13%	04/11/2026	5,3650	5,3650	0
ELEVANCE HEALTH	381,6000	2,88%	04/11/2026	371,1000	381,6000	16.027
ELF BEAUTY INC	105,750	0,57%	10:52	105,750	105,750	4.759
ELI LILLY & COMPANY	1.276,0000	0,20%	13:57	1.272,2000	1.281,6000	215.724
ELICA	1,0900	0,46%	11:28	1,0700	1,0950	12.944
Elisa Oyj	34,1800	4,40%	04/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,4400		04/11/2026	2,4400	2,4400	0
EMAK	0,7800	0,52%	13:11	0,7670	0,7820	16.541
EMCOR GROUP INC	568,0000	-8,77%	04/11/2026	568,0000	568,0000	0
EMERSON ELECTRIC	147,3000	-0,34%	04/11/2026	147,3000	150,2000	4.861
EMMA VILLAS	1,2100	-1,63%	04/11/2026	1,2100	1,2100	3.025
EMS-CHEMIE N	930,0000	0,54%	04/11/2026	930,0000	930,0000	0
ENA	0,5250	5,00%	11:57	0,5000	0,5500	2.370
ENAGAS	17,7200	0,80%	04/11/2026	17,7200	17,7200	0
ENAV	5,2700	0,38%	13:40	5,2300	5,3200	812.619
ENDESA	44,93	0,88%	12:09	44,93	45,05	90
ENEL	9,7660	0,90%	13:59	9,6600	9,7680	46.888.700
ENERGY	0,1370	-3,18%	13:51	0,1370	0,1450	6.875
ENERGY TIME	6,6000	1,54%	04/11/2026	6,5500	6,6000	6.600
ENERVIT	4,5100	-2,17%	13:26	4,5000	4,6000	31.355
ENGIE	24,2800	12,30%	13:33	23,7800	24,2800	26.536
ENI	25,4000	-0,55%	13:59	24,9000	25,4475	80.878.944
ENOVIX CORP	2,5500	-1,73%	04/11/2026	2,5500	2,5500	0
Enphase Energy	29,3700	-1,41%	13:24	28,3350	29,3700	13.985
ENSIGN GROUP INC/THE	166,8000	1,77%	04/11/2026	166,8000	166,8000	0
ENTEGRIS INC	125,0000	-11,97%	04/11/2026	125,0000	125,0000	0
ENTERA	0,980	-6,67%	13:41	0,980	0,980	3.969

1 2 »