Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5550 -7,50% Ora17:35 0,5400 0,5850 40.415
E-NOVIA 2,0000 Data27/07/2026 2,0000 2,0000 0
E.ON 19,465 0,05% Ora13:54 19,420 19,465 6.099
E.T.S. Engineering and Technical Services 6,40 Ora15:42 6,40 6,40 3.840
Eastman Chemical 59,9600 -1,09% Data27/07/2026 59,9600 59,9600 0
Eaton Corp PLC 342,0000 -6,20% Ora16:40 342,0000 361,3000 55.519
EBAY 98,2900 2,36% Data27/07/2026 98,2900 98,2900 0
ECHOSTAR CORP-A 76,3400 -1,93% Data27/07/2026 76,3400 76,3400 0
ECHOSTAR CORP-A 76,3400 -1,93% Data27/07/2026 76,3400 76,3400 0
ECKERT & ZIEGLER 13,1900 -0,38% Data27/07/2026 13,1900 13,1900 0
ECOLAB 238,0000 0,55% Data27/07/2026 238,0000 238,0000 0
ECOMEMBRANE 5,10 -5,56% Ora17:24 5,00 5,30 44.080
ECOSUNTEK 3,30 Ora17:03 3,22 3,36 43.593
EDGELAB 5,2000 Data27/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,4000 2,33% Ora14:02 4,2700 4,4000 13.782
EDILIZIACROBATICA 3,0500 Data27/07/2026 3,0500 3,0500 0
Edison Intern 69,2200 -2,01% Data27/07/2026 69,2200 69,2200 0
EDISON R 1,9680 -1,50% Ora17:35 1,9600 1,9980 75.420
EDWARDS LIFESCIENCES 71,6200 -5,04% Data27/07/2026 71,6200 71,6200 0
EGOMNIA 0,5000 Data27/07/2026 0,5000 0,5000 0
EL.EN. 15,3100 -1,92% Ora17:35 15,3100 16,0800 845.942
Electrolux 2,120 3,52% Ora15:48 2,120 2,120 4.494
ELECTRONIC ARTS 184,0000 Data27/07/2026 184,0000 184,0000 0
Elekta 4,350 4,77% Ora13:35 4,350 4,350 4.298
ELEVANCE HEALTH 331,3000 -0,24% Data27/07/2026 331,3000 331,3000 0
ELF BEAUTY INC 70,8000 5,39% Data27/07/2026 70,8000 70,8000 0
ELI LILLY & COMPANY 1.055,0000 0,25% Ora17:35 1.040,0000 1.059,8000 311.905
ELICA 1,1100 -0,45% Ora16:52 1,1000 1,1300 36.295
Elisa Oyj 35,9000 2,45% Data27/07/2026 35,9000 35,9000 0
ELSA SOLUTIONS 2,1800 Data27/07/2026 2,1800 2,1800 0
EMAK 0,8590 -1,04% Ora17:35 0,8580 0,8760 46.253
EMCOR GROUP INC 639,6000 -3,96% Data27/07/2026 639,6000 639,6000 0
EMERSON ELECTRIC 129,6500 -0,77% Data27/07/2026 129,6500 129,6500 0
EMMA VILLAS 1,2400 9,73% Ora17:38 1,1500 1,2400 15.500
EMS-CHEMIE N 890,0000 -0,56% Data27/07/2026 890,0000 890,0000 0
ENA 0,5500 3,77% Ora15:51 0,5400 0,5750 13.030
ENAGAS 17,5400 0,23% Data27/07/2026 17,5400 17,5400 0
ENAV 4,968 0,04% Ora17:35 4,916 5,050 2.943.719
ENDESA 41,0900 Ora17:10 41,0900 41,5400 8.638
ENEL 9,966 0,39% Ora17:35 9,904 10,058 154.119.312
ENERGY 0,7000 -0,28% Ora14:51 0,7000 0,7040 4.557
ENERGY TIME 6,40 -3,76% Ora17:35 6,40 6,55 16.200
ENERVIT 4,97 -0,20% Ora17:04 4,91 5,00 5.675
ENGIE 27,1500 -3,17% Ora17:24 27,1100 27,6800 51.484
ENI 22,4000 -2,44% Ora17:37 21,8500 22,4750 301.917.728
ENOVIX CORP 3,6250 0,69% Ora17:35 3,4950 3,6600 35.707
Enphase Energy 32,1050 -3,44% Data27/07/2026 32,1050 32,1050 0
ENSIGN GROUP INC/THE 155,5000 1,90% Data27/07/2026 155,5000 155,5000 0
ENTEGRIS INC 114,0 0,88% Ora15:45 114,0 120,0 25.026
Entergy Corp 101,900 -1,31% Ora15:55 101,900 101,900 102