Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -1,92% Data29/04/2026 0,4980 0,5100 7.650
E-NOVIA 2,0000 Data29/04/2026 2,0000 2,0000 0
E.ON 18,725 2,18% Ora11:34 18,720 18,725 150
E.P.H. 0,0920 -8,91% Ora12:44 0,0908 0,0960 11.892
E.T.S. Engineering and Technical Services 5,8500 -1,68% Ora11:44 5,8000 5,9000 22.695
Eastman Chemical 60,7800 0,03% Data29/04/2026 60,7800 60,7800 0
Eaton Corp PLC 352,1000 1,00% Data29/04/2026 352,1000 352,8000 17.605
EBAY 87,3000 1,32% Data29/04/2026 87,0000 87,3000 2.095
ECHOSTAR CORP-A 102,820 -3,02% Ora10:00 102,820 102,820 925
ECKERT & ZIEGLER 14,8500 -1,20% Data29/04/2026 14,8500 14,8500 0
ECOLAB 219,4000 0,55% Data29/04/2026 219,4000 219,4000 0
ECOMEMBRANE 5,1500 Ora09:32 5,1500 5,2000 4.130
ECOSUNTEK 3,2800 4,46% Ora12:57 3,1400 3,3000 43.043
EDGELAB 6,0500 -3,20% Ora10:13 6,0500 6,1500 6.100
EDIL SAN FELICE 4,1000 Ora12:44 4,1000 4,1700 5.761
EDILIZIACROBATICA 3,81 -1,30% Ora10:45 3,73 3,81 3.331
Edison Intern 58,0800 -1,12% Data29/04/2026 58,0800 60,4600 1.742
EDISON R 2,1650 -1,14% Ora13:14 2,1550 2,1950 17.721
EDWARDS LIFESCIENCES 70,0200 0,14% Data29/04/2026 69,7400 70,0200 7.002
EGOMNIA 0,5000 Data29/04/2026 0,5000 0,5000 0
EL.EN. 13,0400 -0,15% Ora13:15 12,9900 13,5000 52.189
Electrolux 4,5590 3,29% Data29/04/2026 4,5000 4,6400 8.202
ELECTRONIC ARTS 172,5000 Data29/04/2026 172,5000 172,5000 0
Elekta 4,9900 -0,50% Data29/04/2026 4,9900 4,9900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 323,6000 4,19% Data29/04/2026 323,6000 323,6000 0
ELF BEAUTY INC 53,9800 3,77% Data29/04/2026 53,9800 53,9800 0
ELI LILLY & COMPANY 778,5000 6,25% Ora13:23 730,0000 778,5000 658.331
ELICA 1,2850 -0,39% Ora09:48 1,2700 1,2850 770
Elisa Oyj 41,2800 2,23% Data29/04/2026 41,2800 41,2800 0
ELSA SOLUTIONS 2,56 Ora13:08 2,56 2,56 5.120
EMAK 0,9050 0,56% Ora12:29 0,8890 0,9050 31.079
EMCOR GROUP INC 724,0000 -1,17% Data29/04/2026 724,0000 724,0000 0
EMERSON ELECTRIC 117,3000 -0,85% Data29/04/2026 117,3000 117,3000 0
EMMA VILLAS 1,2100 -6,92% Data29/04/2026 1,2000 1,2700 35.695
EMS-CHEMIE N 715,0000 2,14% Data29/04/2026 715,0000 715,0000 0
ENA 0,7600 Ora09:00 0,7600 0,7600 760
ENAGAS 16,9200 -1,05% Data29/04/2026 16,9100 16,9900 7.259
ENAV 4,9460 0,69% Ora13:09 4,8820 4,9460 461.534
ENDESA 37,7500 -1,67% Data29/04/2026 37,7500 38,3500 566
ENEL 9,8370 1,75% Ora13:19 9,6190 9,8520 55.407.924
ENERGY 0,7600 -0,52% Ora13:03 0,7340 0,7600 17.474
ENERGY TIME 4,90 -7,55% Ora13:15 4,80 5,20 142.980
ENERTRONICA SANTERNO 0,8400 Data29/04/2026 0,8400 0,8400 0
ENERVIT 4,8700 1,88% Ora10:16 4,7400 4,8700 6.556
ENGIE 27,5900 -1,75% Ora13:08 27,5900 28,0000 34.857
ENI 23,6900 0,19% Ora13:19 23,6350 24,0250 103.582.272
ENOVIX CORP 5,3600 0,56% Data29/04/2026 5,3100 5,4100 2.653
Enphase Energy 26,8650 1,72% Ora10:08 26,8650 26,8650 403
ENSIGN GROUP INC/THE 160,1000 -3,15% Data29/04/2026 160,1000 160,1000 0