Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 Data28/08/2026 0,5300 0,5300 0
E-NOVIA 2,0000 Data28/08/2026 2,0000 2,0000 0
E.ON 17,860 0,45% Ora12:55 17,815 17,860 17.497
E.T.S. Engineering and Technical Services 7,4500 -3,87% Ora12:39 7,4500 7,7000 13.575
Eastman Chemical 62,8200 0,29% Data28/08/2026 62,8200 62,8200 0
Eaton Corp PLC 348,2000 -2,79% Ora09:00 348,2000 348,2000 696
EBAY 89,8600 5,77% Ora17:35 89,8600 89,8600 5.392
ECHOSTAR CORP-A 74,2600 Ora09:08 74,2600 74,2600 74
ECHOSTAR CORP-A 74,2300 1,28% Data28/08/2026 74,2300 74,2600 371
ECKERT & ZIEGLER 13,1500 -3,59% Ora11:36 13,1500 13,1500 1.920
ECOLAB 246,9000 0,45% Data28/08/2026 246,9000 246,9000 0
ECOMEMBRANE 5,4500 -0,91% Ora11:16 5,4500 5,4500 2.180
ECOSUNTEK 3,7000 -1,60% Ora12:57 3,6000 3,8800 43.949
EDGELAB 4,9600 Data28/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,40 -1,12% Ora12:50 4,38 4,40 3.486
EDILIZIACROBATICA 3,0500 Data28/08/2026 3,0500 3,0500 0
Edison Intern 64,0200 1,94% Data28/08/2026 64,0200 64,0200 0
EDISON R 1,9120 -0,21% Ora13:36 1,9120 1,9500 36.361
EDWARDS LIFESCIENCES 77,8200 0,08% Data28/08/2026 77,8200 77,8200 0
EGOMNIA 0,5000 Data28/08/2026 0,5000 0,5000 0
EHI 9,9800 Data28/08/2026 9,9800 9,9800 0
EL.EN. 15,4900 0,26% Ora13:28 15,1000 15,7500 61.006
Electrolux 2,6170 -1,73% Data28/08/2026 2,6170 2,6170 0
Elekta 5,1350 8,84% Data28/08/2026 5,1350 5,1350 0
ELEVANCE HEALTH 342,6000 -1,10% Data28/08/2026 342,6000 342,6000 0
ELF BEAUTY INC 91,7000 1,24% Ora15:31 91,4800 91,7000 3.482
ELI LILLY & COMPANY 1.009,0000 -0,28% Ora12:03 1.008,0000 1.012,4000 158.520
ELICA 1,1600 -0,85% Ora13:06 1,1600 1,1850 7.743
Elisa Oyj 37,8600 3,10% Data28/08/2026 37,8600 37,8600 0
ELSA SOLUTIONS 2,2800 4,59% Ora13:54 2,1800 2,3400 45.210
EMAK 0,8260 0,73% Ora09:25 0,8250 0,8260 1.449
EMCOR GROUP INC 653,4000 -1,15% Data28/08/2026 653,4000 653,4000 0
EMERSON ELECTRIC 134,5000 -1,10% Data28/08/2026 134,5000 134,5000 0
EMMA VILLAS 1,51 0,67% Ora12:47 1,51 1,51 7.550
EMS-CHEMIE N 845,0000 Data28/08/2026 845,0000 845,0000 0
ENA 0,525 11,70% Ora13:32 0,480 0,525 8.923
ENAGAS 16,82 0,30% Ora11:47 16,82 16,82 3.028
ENAV 5,0450 0,10% Ora13:16 5,0150 5,0550 200.423
ENDESA 42,3500 1,56% Data28/08/2026 42,3500 42,3500 0
ENEL 9,4710 0,12% Ora13:37 9,4390 9,4860 16.776.677
ENERGY 0,640 1,59% Ora13:03 0,640 0,640 8.960
ENERGY TIME 7,95 7,43% Ora13:16 7,55 7,95 27.275
ENERVIT 5,04 0,40% Ora12:18 4,92 5,04 3.721
ENGIE 24,6000 0,82% Ora12:58 24,4600 24,6100 52.906
ENI 23,3500 2,46% Ora13:34 23,0650 23,3525 51.313.316
ENOVIX CORP 3,0900 2,32% Ora09:13 3,0900 3,0900 253
Enphase Energy 32,4000 -4,48% Ora16:57 32,4000 33,5600 6.630
ENSIGN GROUP INC/THE 148,7000 -1,46% Data28/08/2026 148,7000 148,7000 0
ENTEGRIS INC 120,0000 -3,23% Data28/08/2026 120,0000 120,0000 0
ENTERA 1,0700 -2,73% Ora16:06 1,0700 1,0700 2.568