Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5200		09:32	0,5200	0,5200	1.040
E-NOVIA	2,0000		08/06/2026	2,0000	2,0000	0
E.ON	18,1500	-2,52%	10:44	18,1500	18,2000	5.359
E.T.S. Engineering and Technical Services	6,5000	0,78%	08/06/2026	6,5000	6,5500	3.900
Eastman Chemical	61,7400	-1,63%	08/06/2026	61,7400	61,7400	0
Eaton Corp PLC	350,4000	0,17%	08/06/2026	346,1000	350,4000	3.504
EBAY	94,7100	0,29%	09:09	94,7100	94,7100	1.421
ECHOSTAR CORP-A	102,1600	4,03%	11:38	101,7200	102,1600	9.678
ECKERT & ZIEGLER	15,5600	-0,64%	08/06/2026	15,5600	15,5600	0
ECOLAB	223,5000	0,36%	08/06/2026	223,5000	223,5000	0
ECOMEMBRANE	6,3500	0,79%	12:46	6,3500	6,5000	29.480
ECOSUNTEK	3,2800	1,23%	11:08	3,2600	3,2800	8.009
EDGELAB	5,3000		08/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,5300	3,42%	11:43	4,4000	4,5600	33.893
EDILIZIACROBATICA	3,0500		08/06/2026	3,0500	3,0500	0
Edison Intern	62,4400	-1,67%	08/06/2026	62,4400	62,4400	0
EDISON R	1,9780	-0,10%	13:28	1,9720	1,9980	126.672
EDWARDS LIFESCIENCES	74,2800	-0,99%	08/06/2026	74,2800	74,2800	0
EGOMNIA	0,5000		08/06/2026	0,5000	0,5000	0
EL.EN.	16,6100	5,13%	13:32	16,2200	16,8000	2.186.549

Electrolux	2,8420	-4,92%	08/06/2026	2,8420	2,8420	0
ELECTRONIC ARTS	175,5000	-0,28%	08/06/2026	175,5000	175,5000	0
Elekta	4,8740	0,54%	08/06/2026	4,8740	4,8740	0
ELEVANCE HEALTH	360,0000	7,11%	09:05	360,0000	400,4000	7.681
ELF BEAUTY INC	46,2300	8,70%	08/06/2026	46,2300	46,2300	0
ELI LILLY & COMPANY	1.000,0	-0,66%	13:24	1.000,0	1.005,0	119.411
ELICA	1,2550	-0,40%	12:16	1,2550	1,2550	132
Elisa Oyj	40,6200	-0,93%	08/06/2026	40,6200	40,6200	0
ELSA SOLUTIONS	2,28	-1,72%	11:40	2,28	2,28	2.280
EMAK	0,883	-0,67%	13:30	0,883	0,895	34.927
EMCOR GROUP INC	717,2000	-0,47%	08/06/2026	717,2000	717,2000	0
EMERSON ELECTRIC	120,8500	0,12%	08/06/2026	120,8500	120,8500	0
EMMA VILLAS	1,3200	11,86%	13:23	1,2000	1,3300	38.525
EMS-CHEMIE N	760,0000	-3,18%	08/06/2026	760,0000	760,0000	0
ENA	0,7300	4,29%	13:09	0,7200	0,7500	5.863
ENAGAS	17,3300	-0,06%	08/06/2026	17,2800	17,3300	1.733
ENAV	5,2700	0,57%	13:31	5,2250	5,2800	778.575
ENDESA	36,830	0,08%	11:32	36,830	36,830	1.473
ENEL	9,6970	1,33%	13:33	9,5120	9,7030	48.637.204
ENERGY	0,792	-2,70%	13:03	0,792	0,816	8.886
ENERGY TIME	7,2500	6,62%	11:31	6,8500	7,3000	46.050
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,81	1,26%	13:32	4,81	4,81	192
ENGIE	26,7600	-0,67%	08/06/2026	26,7300	27,1200	26.894
ENI	23,5550	0,23%	13:33	23,3800	23,6150	61.686.552
ENOVIX CORP	6,4200	-0,93%	08/06/2026	6,2000	6,5300	50.461
Enphase Energy	50,1500	-2,81%	08/06/2026	48,1000	50,6500	33.199
ENSIGN GROUP INC/THE	137,3500	-6,82%	08/06/2026	137,3500	137,3500	0
ENTEGRIS INC	117,0000	2,63%	08/06/2026	117,0000	118,0000	117
Entergy Corp	94,5200	-2,07%	08/06/2026	94,5200	94,5200	0

1 2 »