Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,498 -4,23% Ora11:44 0,498 0,510 5.538
E-NOVIA 2,0000 Data11/06/2026 2,0000 2,0000 0
E.ON 18,325 0,91% Ora10:12 18,325 18,325 202
E.T.S. Engineering and Technical Services 6,5000 Data11/06/2026 6,5000 6,5000 1.950
Eastman Chemical 62,6400 -0,98% Data11/06/2026 62,6400 62,6400 0
Eaton Corp PLC 332,8000 1,49% Data11/06/2026 331,4000 335,2000 25.293
EBAY 94,9300 0,95% Ora09:26 94,9300 94,9300 570
ECHOSTAR CORP-A 116,5600 8,33% Ora11:41 112,7400 116,5600 41.510
ECKERT & ZIEGLER 15,4600 -0,51% Data11/06/2026 15,4600 15,4600 0
ECOLAB 226,5000 0,85% Data11/06/2026 226,5000 226,5000 0
ECOMEMBRANE 6,0000 2,56% Ora11:11 5,8500 6,0500 19.170
ECOSUNTEK 3,0600 -3,77% Ora11:41 3,0600 3,1400 31.794
EDGELAB 5,3000 Data11/06/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,7800 1,70% Ora10:32 4,7000 4,8800 12.228
EDILIZIACROBATICA 3,0500 Data11/06/2026 3,0500 3,0500 0
Edison Intern 62,9200 1,26% Data11/06/2026 62,9200 62,9200 0
EDISON R 1,9740 0,10% Ora11:18 1,9640 1,9840 65.416
EDWARDS LIFESCIENCES 74,9400 -0,03% Data11/06/2026 74,9400 74,9400 0
EGOMNIA 0,5000 Data11/06/2026 0,5000 0,5000 0
EL.EN. 16,9600 1,56% Ora11:46 16,8400 17,0900 317.731
Electrolux 2,8770 1,95% Data11/06/2026 2,8770 2,8770 0
ELECTRONIC ARTS 176,0000 Data11/06/2026 176,0000 176,0000 0
Elekta 4,7820 -0,13% Data11/06/2026 4,7820 4,7820 0
ELEVANCE HEALTH 346,3000 -2,94% Data11/06/2026 346,3000 346,3000 0
ELF BEAUTY INC 52,280 1,59% Ora10:42 52,280 52,280 7.842
ELI LILLY & COMPANY 1.004,6000 -0,65% Ora11:46 981,6000 1.006,8000 42.188
ELICA 1,2100 1,68% Ora11:41 1,2000 1,2100 22.964
Elisa Oyj 41,1000 -0,63% Data11/06/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,2400 -2,61% Data11/06/2026 2,2400 2,2600 5.600
EMAK 0,8820 1,85% Ora11:28 0,8660 0,9000 136.853
EMCOR GROUP INC 690,2000 2,46% Data11/06/2026 690,2000 690,2000 0
EMERSON ELECTRIC 119,6500 -3,43% Data11/06/2026 119,6500 119,6500 0
EMMA VILLAS 1,4300 10,00% Ora11:47 1,3200 1,4500 29.505
EMS-CHEMIE N 755,0000 -3,21% Data11/06/2026 755,0000 755,0000 0
ENA 0,7300 Data11/06/2026 0,7300 0,7300 0
ENAGAS 17,6000 -1,40% Ora10:21 17,6000 17,7100 16.806
ENAV 5,4200 3,93% Ora11:50 5,2600 5,4400 1.834.811
ENDESA 38,180 0,47% Ora11:33 38,180 38,180 1.145
ENEL 9,8190 1,65% Ora11:51 9,6890 9,8590 52.944.780
ENERGY 0,782 -1,01% Ora11:49 0,782 0,784 9.786
ENERGY TIME 6,75 Ora09:50 6,75 6,75 3.375
ENERVIT 4,9200 Ora10:31 4,8000 4,9200 10.344
ENGIE 27,420 -0,18% Ora11:23 27,420 27,490 2.472
ENI 22,7800 -4,10% Ora11:51 22,7450 23,3450 132.875.600
ENOVIX CORP 5,4800 -4,20% Data11/06/2026 5,4800 5,5000 2.192
Enphase Energy 47,5200 5,39% Ora10:45 47,2650 47,5200 2.600
ENSIGN GROUP INC/THE 131,8500 -1,31% Data11/06/2026 131,8500 131,8500 0
ENTEGRIS INC 119,0000 4,39% Data11/06/2026 119,0000 119,0000 0
Entergy Corp 96,5800 0,10% Data11/06/2026 96,5800 96,5800 0
EOG Resources Inc 121,9000 -0,41% Data11/06/2026 121,9000 121,9000 0