Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5350 0,94% Ora09:20 0,5350 0,5350 535
E-NOVIA 2,0000 Data06/08/2026 2,0000 2,0000 0
E.ON 18,9450 0,50% Data06/08/2026 18,7600 18,9450 1.516
E.T.S. Engineering and Technical Services 7,00 2,94% Ora14:56 6,80 7,00 45.345
Eastman Chemical 64,7600 2,47% Data06/08/2026 64,7600 64,7600 0
Eaton Corp PLC 385,500 -1,91% Ora11:42 385,500 385,500 11.565
EBAY 95,5900 2,24% Data06/08/2026 95,5900 96,9800 956
ECHOSTAR CORP-A 75,9200 1,09% Ora09:27 75,9200 75,9200 759
ECHOSTAR CORP-A 77,4100 1,30% Data06/08/2026 77,4100 77,4100 0
ECKERT & ZIEGLER 13,6800 0,37% Data06/08/2026 13,6800 13,6800 0
ECOLAB 244,3000 -0,04% Data06/08/2026 244,3000 244,3000 0
ECOMEMBRANE 5,5000 1,85% Data06/08/2026 5,3500 5,6000 27.500
ECOSUNTEK 3,18 -1,24% Ora12:02 3,18 3,18 2.226
EDGELAB 5,4500 Data06/08/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,33 -0,69% Ora13:38 4,33 4,40 4.082
EDILIZIACROBATICA 3,0500 Data06/08/2026 3,0500 3,0500 0
Edison Intern 58,060 -11,90% Ora15:13 58,060 58,060 290
EDISON R 1,9000 -0,52% Ora15:05 1,8920 1,9280 45.280
EDWARDS LIFESCIENCES 77,0600 0,10% Data06/08/2026 77,0600 77,0600 0
EGOMNIA 0,5000 Data06/08/2026 0,5000 0,5000 0
EHI 10,1980 -0,02% Ora11:37 10,1980 10,2000 15.299
EL.EN. 16,3500 2,64% Ora15:10 16,1500 16,7900 850.504
Electrolux 2,8260 0,46% Data06/08/2026 2,8260 2,8260 0
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,5060 0,58% Data06/08/2026 4,5060 4,5060 0
ELEVANCE HEALTH 332,000 0,67% Ora11:18 332,000 332,000 2.324
ELF BEAUTY INC 82,5200 6,18% Data06/08/2026 74,6400 82,5200 24.343
ELI LILLY & COMPANY 1.030,0000 0,27% Ora14:46 1.030,0000 1.037,6000 117.860
ELICA 1,1700 -0,85% Ora14:10 1,1700 1,1800 6.239
Elisa Oyj 35,020 0,06% Ora13:42 35,020 35,020 210
ELSA SOLUTIONS 2,20 -2,65% Ora11:20 2,20 2,20 1.100
EMAK 0,8700 -4,71% Ora15:13 0,8680 0,9160 156.572
EMCOR GROUP INC 713,4000 0,42% Data06/08/2026 713,4000 713,4000 0
EMERSON ELECTRIC 137,4500 -3,20% Data06/08/2026 137,4500 137,4500 0
EMMA VILLAS 1,3600 Data06/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 880,0000 0,57% Data06/08/2026 880,0000 880,0000 0
ENA 0,5850 Data06/08/2026 0,5850 0,5850 0
ENAGAS 16,75 -1,24% Ora12:40 16,75 16,75 503
ENAV 5,2000 -1,70% Ora15:13 5,1500 5,3000 1.838.048
ENDESA 42,4300 2,07% Data06/08/2026 41,6900 42,6300 9.971
ENEL 9,987 0,16% Ora15:13 9,895 10,026 81.799.784
ENERGY 0,6600 3,13% Ora14:43 0,6600 0,6840 19.864
ENERGY TIME 7,0000 Ora12:46 7,0000 7,0000 10.500
ENERVIT 5,00 0,40% Ora09:44 5,00 5,00 135
ENGIE 26,5900 0,61% Data06/08/2026 26,4300 26,6000 95.458
ENI 23,2050 -0,83% Ora15:13 23,1550 23,5700 66.171.772
ENOVIX CORP 3,735 Ora13:54 3,735 3,735 4
Enphase Energy 34,5700 0,06% Ora09:30 34,5700 34,5700 1.037
ENSIGN GROUP INC/THE 155,4500 1,70% Data06/08/2026 155,4500 155,4500 0
ENTEGRIS INC 128,0 Ora14:48 128,0 128,0 2.432