Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		15/09/2026	0,4900	0,5100	10.500
E-NOVIA	2,0000		15/09/2026	2,0000	2,0000	0
E.ON	17,3950	0,61%	15/09/2026	17,2050	17,3950	17.482
E.T.S. Engineering and Technical Services	7,20	2,86%	10:50	7,20	7,20	4.320
Eastman Chemical	57,4000	-0,93%	15/09/2026	57,4000	57,5200	8.610
Eaton Corp PLC	339,5000	-0,93%	15/09/2026	339,5000	344,0000	12.901
EBAY	93,1700	-1,69%	15/09/2026	93,1700	93,1700	0
ECHOSTAR CORP-A	80,3000	-0,69%	15/09/2026	80,3000	80,3000	0
ECHOSTAR CORP-A	80,3000	-0,69%	15/09/2026	80,3000	80,3000	0
ECKERT & ZIEGLER	12,3100	-0,24%	15/09/2026	12,3100	12,3100	0
ECOLAB	237,5000	-6,24%	15/09/2026	237,5000	237,5000	0
ECOMEMBRANE	6,3500	1,60%	10:04	6,2500	6,3500	44.120
ECOSUNTEK	3,7600	0,53%	11:18	3,7400	3,7600	15.593
EDGELAB	5,1000		15/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1000	-3,30%	11:06	4,1000	4,1000	4.580
EDILIZIACROBATICA	1,7900	1,70%	11:27	1,7250	1,7900	11.653
Edison Intern	47,7400	-2,87%	15/09/2026	47,7400	47,7400	0
EDISON R	1,9400	-0,82%	11:26	1,9360	1,9600	2.189
EDWARDS LIFESCIENCES	73,8400	-0,38%	15/09/2026	73,8400	73,8400	0
EGOMNIA	0,5000		15/09/2026	0,5000	0,5000	0

EHI	9,9500		15/09/2026	9,9500	9,9500	995
EL.EN.	15,9500	0,38%	11:15	15,7200	16,0600	80.049
Electrolux	2,3300	0,04%	15/09/2026	2,3300	2,3300	0
Elekta	4,5040	-1,14%	15/09/2026	4,5040	4,5040	0
ELEVANCE HEALTH	362,3000	-0,79%	15/09/2026	362,3000	367,0000	362
ELF BEAUTY INC	82,0400	-12,69%	09:00	82,0400	82,0400	410
ELI LILLY & COMPANY	986,5000	-0,22%	09:10	986,5000	986,6000	11.839
ELICA	1,1200		10:39	1,1050	1,1350	5.434
Elisa Oyj	38,0800	3,09%	15/09/2026	38,0800	38,0800	0
ELSA SOLUTIONS	2,2000		15/09/2026	2,2000	2,2000	0
EMAK	0,8140	0,62%	11:20	0,8080	0,8180	7.754
EMCOR GROUP INC	648,4000	-2,88%	09:00	648,4000	648,4000	648
EMERSON ELECTRIC	126,5500	-0,90%	15/09/2026	126,5500	126,5500	0
EMMA VILLAS	1,30		15/09/2026	1,30	1,30	0
EMS-CHEMIE N	845,0000	1,20%	15/09/2026	845,0000	845,0000	0
ENA	0,545	-1,80%	10:44	0,545	0,545	1.635
ENAGAS	16,4300	0,55%	09:24	16,4300	16,4300	16
ENAV	4,8420	0,29%	11:28	4,8120	4,8520	174.893
ENDESA	42,3300	2,37%	15/09/2026	42,3300	42,3300	0
ENEL	8,7950	0,62%	11:29	8,7450	8,8030	16.638.529
ENERGY	0,6680	-2,34%	15/09/2026	0,6680	0,6800	10.020
ENERGY TIME	7,60	4,11%	11:04	7,40	7,60	33.675
ENERVIT	5,1600	3,20%	10:48	5,1000	5,1600	536
ENGIE	23,9000	1,27%	09:43	23,8000	23,9000	41.595
ENI	24,4150	-0,06%	11:29	24,2900	24,4950	34.233.244
ENOVIX CORP	2,5400	-4,33%	15/09/2026	2,5400	2,6500	2.819
Enphase Energy	31,2700	-1,96%	15/09/2026	31,0700	31,2700	17.261
ENSIGN GROUP INC/THE	150,5500	0,13%	15/09/2026	150,5500	150,5500	0
ENTEGRIS INC	110,0000	-2,65%	15/09/2026	110,0000	110,0000	0
ENTERA	1,1000	3,77%	15/09/2026	1,0800	1,1000	2.970

1 2 »