Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	-0,93%	04/06/2026	0,5300	0,5300	2.120
E-NOVIA	2,0000		04/06/2026	2,0000	2,0000	0
E.ON	18,225	0,94%	11:08	18,225	18,225	1.823
E.T.S. Engineering and Technical Services	6,90	-4,17%	11:20	6,90	6,90	4.140
Eastman Chemical	63,0000	-4,31%	04/06/2026	63,0000	63,0000	0
Eaton Corp PLC	357,4000	0,22%	09:00	357,4000	357,4000	3.931
EBAY	93,04	-0,57%	13:29	93,04	93,04	3.722
ECHOSTAR CORP-A	107,840	1,77%	04/06/2026	101,140	107,840	2.912
ECKERT & ZIEGLER	15,6100	1,23%	04/06/2026	15,6100	15,6100	0
ECOLAB	220,9000	-0,50%	04/06/2026	220,9000	220,9000	0
ECOMEMBRANE	6,2500	-3,85%	13:17	6,2000	6,8000	75.790
ECOSUNTEK	3,28	-0,61%	13:02	3,20	3,28	12.876
EDGELAB	5,3000		04/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,40	0,23%	11:43	4,39	4,40	9.419
EDILIZIACROBATICA	3,0500		04/06/2026	3,0500	3,0500	0
Edison Intern	61,3000	-1,67%	04/06/2026	61,3000	61,3000	0
EDISON R	2,010	0,80%	12:54	1,984	2,010	122.693
EDWARDS LIFESCIENCES	75,6600	2,35%	04/06/2026	75,6600	75,6600	0
EGOMNIA	0,5000		04/06/2026	0,5000	0,5000	0
EL.EN.	16,0000	-0,25%	13:30	15,8800	16,1500	108.336

Electrolux	3,060	4,79%	10:16	3,060	3,060	5.202
ELECTRONIC ARTS	174,5000	-3,32%	04/06/2026	174,5000	174,5000	0
Elekta	4,9340	0,53%	04/06/2026	4,9340	4,9340	0
ELEVANCE HEALTH	351,4000	3,72%	04/06/2026	351,4000	351,4000	0
ELF BEAUTY INC	44,60	-0,22%	11:37	44,60	44,71	9.591
ELI LILLY & COMPANY	975,6000	-0,43%	12:58	967,2000	976,9000	208.693
ELICA	1,2700	0,79%	04/06/2026	1,2550	1,2700	432
Elisa Oyj	40,6600	-1,26%	04/06/2026	40,6600	40,6600	0
ELSA SOLUTIONS	2,3200	-0,85%	09:15	2,3200	2,3200	3.480
EMAK	0,9040	0,33%	13:15	0,8960	0,9150	76.197
EMCOR GROUP INC	714,2000	-2,22%	04/06/2026	714,2000	714,2000	0
EMERSON ELECTRIC	122,1500	-0,65%	04/06/2026	122,1500	122,1500	0
EMMA VILLAS	1,14	1,79%	12:47	1,12	1,14	3.380
EMS-CHEMIE N	770,0000		04/06/2026	770,0000	770,0000	0
ENA	0,7400	-1,33%	04/06/2026	0,7400	0,7400	5.550
ENAGAS	16,9700	-0,99%	04/06/2026	16,9700	16,9700	0
ENAV	5,2350	-0,57%	13:41	5,2300	5,2900	541.557
ENDESA	36,850	0,90%	13:02	36,850	36,850	37
ENEL	9,6770	1,15%	13:41	9,5770	9,6840	39.450.488
ENERGY	0,790	-1,74%	13:11	0,790	0,790	395
ENERGY TIME	6,3000	0,80%	10:35	6,0500	6,3000	33.850
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,8600	1,46%	04/06/2026	4,7800	4,8600	13.346
ENGIE	26,710	-0,48%	10:50	26,710	26,790	26.817
ENI	23,4700	0,23%	13:41	23,2400	23,5050	52.100.308
ENOVIX CORP	7,11	-1,80%	10:02	7,11	7,11	17.064
Enphase Energy	57,900	-0,58%	11:13	57,120	57,900	11.947
ENSIGN GROUP INC/THE	143,3000	0,88%	04/06/2026	143,3000	143,3000	0
ENTEGRIS INC	122,0000		04/06/2026	118,0000	122,0000	854
Entergy Corp	92,8800	-3,05%	04/06/2026	92,8800	92,8800	0

1 2 »