Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5650		10:33	0,5650	0,5800	4.545
E-NOVIA	2,0000		03/08/2026	2,0000	2,0000	0
E.ON	19,2300	1,13%	09:18	19,2300	19,2300	3.077
E.T.S. Engineering and Technical Services	6,75	3,85%	10:03	6,65	6,90	12.150
Eastman Chemical	62,2000	5,14%	03/08/2026	62,2000	62,2000	0
Eaton Corp PLC	373,8000	7,85%	03/08/2026	357,6000	376,0000	44.482
EBAY	94,0000	-5,85%	10:48	93,4700	98,1000	2.167.779
ECHOSTAR CORP-A	75,5800	2,79%	03/08/2026	74,0100	75,5800	13.302
ECHOSTAR CORP-A	75,5800	2,79%	03/08/2026	74,0100	75,5800	13.302
ECKERT & ZIEGLER	13,5500	-0,81%	03/08/2026	13,5500	13,6100	4.065
ECOLAB	240,9000	0,38%	03/08/2026	240,9000	240,9000	0
ECOMEMBRANE	5,35	1,90%	10:47	5,35	5,35	1.070
ECOSUNTEK	3,26	-0,61%	10:46	3,26	3,26	346
EDGELAB	5,4500		03/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,47	-0,22%	09:53	4,47	4,47	112
EDILIZIACROBATICA	3,0500		03/08/2026	3,0500	3,0500	0
Edison Intern	62,9600	-2,96%	03/08/2026	62,9600	62,9600	0
EDISON R	1,920	0,52%	10:08	1,920	1,932	3.034
EDWARDS LIFESCIENCES	76,5000	2,44%	03/08/2026	76,5000	76,5000	0
EGOMNIA	0,5000		03/08/2026	0,5000	0,5000	0

EHI	9,980	-0,20%	10:53	9,980	10,000	2.996
EL.EN.	15,8200	0,25%	10:51	15,7800	15,9600	35.203
Electrolux	2,6710	2,97%	03/08/2026	2,6710	2,6710	0
ELECTRONIC ARTS	182,5000	-0,27%	03/08/2026	182,5000	182,5000	0
Elekta	4,446	-1,46%	03/08/2026	4,446	4,478	445
ELEVANCE HEALTH	329,800	0,27%	03/08/2026	329,800	329,800	0
ELF BEAUTY INC	72,1800	0,64%	03/08/2026	72,1800	72,1800	0
ELI LILLY & COMPANY	975,4000	0,75%	10:45	975,4000	980,9000	112.545
ELICA	1,1600	1,31%	10:35	1,1600	1,1800	15.144
Elisa Oyj	36,4200	1,17%	03/08/2026	36,4200	36,4200	0
ELSA SOLUTIONS	2,2000	3,77%	03/08/2026	2,1400	2,2000	7.700
EMAK	0,8990	-0,11%	10:53	0,8970	0,9100	30.788
EMCOR GROUP INC	704,8000	0,40%	03/08/2026	704,8000	705,0000	1.410
EMERSON ELECTRIC	132,1000	2,28%	03/08/2026	132,1000	132,1000	0
EMMA VILLAS	1,3900	-2,11%	03/08/2026	1,3900	1,3900	2.780
EMS-CHEMIE N	875,0000	0,57%	03/08/2026	875,0000	875,0000	0
ENA	0,5850	4,46%	03/08/2026	0,5500	0,5850	1.170
ENAGAS	17,0600	0,95%	03/08/2026	17,0600	17,0600	0
ENAV	5,2000	-0,38%	10:53	5,1900	5,2700	687.586
ENDESA	42,2200	-0,40%	03/08/2026	42,1000	42,2200	971
ENEL	10,034	1,23%	10:55	9,932	10,054	46.005.536
ENERGY	0,6700	2,76%	10:15	0,6660	0,6700	10.036
ENERGY TIME	7,0500	2,92%	09:10	7,0500	7,2000	21.400
ENERVIT	4,95	0,81%	10:23	4,95	4,95	25
ENGIE	27,320	1,60%	10:13	27,320	27,320	1.093
ENI	24,1350	1,86%	10:55	23,7000	24,1400	44.988.704
ENOVIX CORP	3,6300	5,52%	03/08/2026	3,5700	3,6300	1.379
Enphase Energy	33,2150	3,98%	03/08/2026	32,5100	33,2150	6.643
ENSIGN GROUP INC/THE	154,6500	0,81%	03/08/2026	154,6500	154,6500	0
ENTEGRIS INC	109,0	10,66%	09:55	109,0	109,0	1.526

1 2 »