Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3880 -3,00% Data22/10/2026 0,3880 0,3880 2.716
E-NOVIA 2,0000 Data22/10/2026 2,0000 2,0000 0
E.ON 18,4850 0,46% Ora11:42 18,3950 18,5600 15.312
E.T.S. Engineering and Technical Services 6,7000 Data22/10/2026 6,7000 6,7000 0
Eastman Chemical 57,5600 2,90% Data22/10/2026 57,5600 57,5600 0
Eaton Corp PLC 325,300 -6,25% Data22/10/2026 325,300 330,300 33.831
EBAY 109,4600 -0,02% Ora10:14 108,5200 109,4600 4.812
ECHOSTAR CORP-A 76,720 -0,34% Ora11:53 76,720 76,720 1.918
ECHOSTAR CORP-A 79,0500 -4,84% Data22/10/2026 79,0500 79,0500 0
ECKERT & ZIEGLER 13,5100 3,13% Data22/10/2026 13,5100 13,5100 0
ECOLAB 261,0000 1,52% Data22/10/2026 261,0000 261,0000 0
ECOMEMBRANE 6,35 -2,31% Ora12:38 6,35 6,40 2.550
ECOSUNTEK 3,5400 -0,56% Ora12:11 3,4600 3,6200 11.877
EDGELAB 4,2600 Data22/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,9200 -3,21% Ora12:44 3,9200 4,0900 11.833
EDILIZIACROBATICA 1,7300 6,79% Ora12:23 1,6200 1,7800 10.803
Edison Intern 51,3400 1,54% Data22/10/2026 51,3400 51,3400 0
EDISON R 1,856 -0,11% Ora11:59 1,850 1,860 9.412
EDWARDS LIFESCIENCES 79,9600 2,30% Data22/10/2026 79,9600 79,9600 0
EGOMNIA 0,5000 Data22/10/2026 0,5000 0,5000 0
EHI 9,65 -0,52% Ora10:08 9,65 9,65 965
EL.EN. 15,2300 -1,36% Ora12:19 15,2300 15,5600 52.718
Electrolux 2,4040 -2,51% Data22/10/2026 2,4040 2,4040 0
Elekta 5,0150 -0,30% Data22/10/2026 5,0150 5,0150 0
ELEVANCE HEALTH 400,8000 2,43% Data22/10/2026 390,6000 400,8000 401
ELF BEAUTY INC 100,2000 -1,81% Data22/10/2026 100,2000 100,2000 0
ELI LILLY & COMPANY 1.157,8000 -1,50% Ora12:35 1.152,4000 1.161,6000 184.001
ELICA 1,080 Ora12:41 1,080 1,080 3.240
Elisa Oyj 35,5000 0,97% Data22/10/2026 35,5000 35,5000 0
ELSA SOLUTIONS 2,5000 0,81% Data22/10/2026 2,5000 2,5200 8.750
EMAK 0,773 -2,15% Ora11:08 0,773 0,775 3.264
EMCOR GROUP INC 588,800 -2,58% Ora11:40 588,800 588,800 2.944
EMERSON ELECTRIC 141,600 -1,26% Ora11:12 141,600 141,600 5.664
EMMA VILLAS 1,0600 -3,64% Data22/10/2026 1,0600 1,0800 4.240
EMS-CHEMIE N 965,0000 -0,52% Data22/10/2026 965,0000 965,0000 0
ENA 0,4900 -2,00% Data22/10/2026 0,4900 0,5150 980
ENAGAS 17,4200 0,64% Data22/10/2026 17,4200 17,4200 0
ENAV 4,998 0,93% Ora12:44 4,956 5,030 423.492
ENDESA 42,80 1,54% Ora12:19 42,63 42,90 4.313
ENEL 9,1540 -0,47% Ora12:44 9,1370 9,2330 24.919.334
ENERGY 0,1390 0,36% Data22/10/2026 0,1315 0,1440 15.846
ENERGY TIME 7,6000 Data22/10/2026 7,6000 7,6000 3.800
ENERVIT 4,7700 -3,25% Ora11:57 4,6400 4,9300 22.161
ENGIE 23,010 -0,56% Ora10:32 23,010 23,020 5.753
ENI 27,5350 5,38% Ora12:44 26,6350 27,5500 150.927.520
ENOVIX CORP 2,2400 4,92% Data22/10/2026 2,2350 2,2400 896
Enphase Energy 27,9400 -2,32% Data22/10/2026 27,9400 27,9400 0
ENSIGN GROUP INC/THE 156,5500 0,87% Data22/10/2026 156,5500 156,5500 0
ENTEGRIS INC 116,0000 -12,12% Data22/10/2026 116,0000 116,0000 0
ENTERA 0,855 -3,93% Ora10:08 0,855 0,855 1.539