Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 2,04% Ora09:32 0,5000 0,5000 2.500
E-NOVIA 2,0000 Data17/09/2026 2,0000 2,0000 0
E.ON 17,5250 -0,74% Ora11:22 17,4900 17,7100 15.459
E.T.S. Engineering and Technical Services 7,2000 Data17/09/2026 7,2000 7,2000 0
Eastman Chemical 57,6200 0,95% Data17/09/2026 57,6200 57,6200 0
Eaton Corp PLC 361,700 -0,22% Ora11:45 361,700 361,700 1.085
EBAY 97,95 4,69% Ora09:48 97,95 97,95 8.326
ECHOSTAR CORP-A 82,7800 0,73% Data17/09/2026 82,7800 82,7800 0
ECHOSTAR CORP-A 82,7800 0,73% Data17/09/2026 82,7800 82,7800 0
ECKERT & ZIEGLER 12,2100 0,99% Data17/09/2026 12,2100 12,2100 0
ECOLAB 238,7000 -0,58% Data17/09/2026 238,7000 238,7000 0
ECOMEMBRANE 6,8000 -1,45% Ora12:51 6,6500 7,2500 236.440
ECOSUNTEK 3,7200 -1,06% Ora12:32 3,7000 3,7600 16.580
EDGELAB 5,1000 Data17/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,1600 0,73% Ora11:51 4,0800 4,1900 12.680
EDILIZIACROBATICA 1,9000 -3,80% Ora12:46 1,9000 1,9800 12.279
Edison Intern 48,2500 0,69% Data17/09/2026 47,9000 48,2500 10.615
EDISON R 1,9460 -0,61% Ora12:22 1,9320 1,9480 9.367
EDWARDS LIFESCIENCES 77,3800 0,97% Data17/09/2026 77,3800 77,3800 0
EGOMNIA 0,5000 Data17/09/2026 0,5000 0,5000 0
EHI 9,9000 0,51% Ora09:37 9,9000 9,9000 14.850
EL.EN. 16,1100 -0,12% Ora12:49 16,0400 16,2500 94.503
Electrolux 2,4110 5,05% Data17/09/2026 2,4110 2,4110 0
Elekta 4,5640 -0,57% Data17/09/2026 4,5620 4,5640 14.103
ELEVANCE HEALTH 361,0000 -0,74% Data17/09/2026 361,0000 361,0000 0
ELF BEAUTY INC 80,4200 -2,19% Data17/09/2026 80,4200 80,4200 0
ELI LILLY & COMPANY 1.002,6000 0,54% Ora12:25 1.001,6000 1.006,4000 64.260
ELICA 1,1600 2,65% Ora11:59 1,1400 1,1600 803
Elisa Oyj 38,0600 Data17/09/2026 38,0600 38,0600 0
ELSA SOLUTIONS 2,16 -1,82% Ora10:49 2,16 2,16 2.160
EMAK 0,818 -0,24% Ora12:47 0,816 0,823 18.035
EMCOR GROUP INC 639,4000 -1,14% Data17/09/2026 639,4000 644,6000 1.918
EMERSON ELECTRIC 128,4500 -0,23% Data17/09/2026 128,4500 128,4500 0
EMMA VILLAS 1,4200 -0,70% Ora09:53 1,4000 1,4500 6.370
EMS-CHEMIE N 855,0000 Data17/09/2026 855,0000 855,0000 0
ENA 0,5750 4,55% Data17/09/2026 0,5400 0,5750 4.313
ENAGAS 16,8800 1,63% Data17/09/2026 16,8800 16,8800 0
ENAV 4,9320 -0,16% Ora12:38 4,9220 4,9560 157.478
ENDESA 43,44 0,07% Ora10:09 43,44 43,44 43
ENEL 8,9220 -1,41% Ora12:54 8,9100 9,0420 106.283.312
ENERGY 0,6560 1,23% Data17/09/2026 0,6500 0,6560 1.968
ENERGY TIME 7,90 1,28% Ora11:57 7,90 7,95 7.925
ENERVIT 5,1600 Ora11:43 5,0800 5,1600 6.164
ENGIE 24,2300 1,51% Data17/09/2026 23,8400 24,2300 5.694
ENI 23,8100 -1,16% Ora12:54 23,6650 23,9450 97.676.024
ENOVIX CORP 2,5900 1,37% Data17/09/2026 2,5900 2,5900 1.295
Enphase Energy 31,7900 0,65% Ora09:49 31,7800 31,7900 1.271
ENSIGN GROUP INC/THE 151,7500 -0,33% Data17/09/2026 151,7500 151,7500 0
ENTEGRIS INC 117,0000 2,63% Data17/09/2026 117,0000 117,0000 0
ENTERA 1,04 -0,95% Ora11:25 1,04 1,05 1.572