Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3800 -2,06% Data26/10/2026 0,3800 0,3800 1.140
E-NOVIA 2,0000 Data26/10/2026 2,0000 2,0000 0
E.ON 18,2800 -0,87% Ora09:50 18,2800 18,4250 663
E.T.S. Engineering and Technical Services 6,6500 -0,75% Data26/10/2026 6,6000 6,6500 3.990
Eastman Chemical 59,0600 2,00% Data26/10/2026 59,0600 59,0600 0
Eaton Corp PLC 335,3000 1,73% Data26/10/2026 334,5000 335,3000 32.524
EBAY 107,0200 -1,25% Data26/10/2026 107,0200 107,0200 0
ECHOSTAR CORP-A 80,0800 0,81% Data26/10/2026 80,0800 80,0800 0
ECHOSTAR CORP-A 80,0800 0,81% Data26/10/2026 80,0800 80,0800 0
ECKERT & ZIEGLER 13,0300 -0,84% Data26/10/2026 13,0300 13,0300 0
ECOLAB 258,3000 -0,39% Data26/10/2026 258,3000 258,3000 0
ECOMEMBRANE 6,40 -1,54% Ora13:34 6,40 6,40 8.960
ECOSUNTEK 3,42 -2,29% Ora14:39 3,34 3,48 30.491
EDGELAB 4,2600 Data26/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 4,0900 2,25% Ora14:09 3,9800 4,1000 12.933
EDILIZIACROBATICA 1,580 -1,25% Ora12:34 1,570 1,580 1.025
Edison Intern 51,3200 0,55% Data26/10/2026 51,0800 51,3200 513
EDISON R 1,8540 -0,75% Ora14:34 1,8220 1,8600 139.641
EDWARDS LIFESCIENCES 80,5400 0,78% Data26/10/2026 80,5400 80,5400 0
EGOMNIA 0,5000 Data26/10/2026 0,5000 0,5000 0
EHI 9,6000 Ora09:52 9,6000 9,6000 16.320
EL.EN. 15,5700 -0,51% Ora14:33 15,3000 15,7200 232.113
Electrolux 2,3980 -0,58% Data26/10/2026 2,3980 2,3980 0
Elekta 5,1550 1,48% Data26/10/2026 5,1550 5,1550 0
ELEVANCE HEALTH 386,7000 -2,30% Data26/10/2026 386,7000 386,7000 0
ELF BEAUTY INC 99,56 -2,34% Ora10:07 99,56 99,56 796
ELI LILLY & COMPANY 1.150,0000 0,49% Ora14:32 1.142,2000 1.152,0000 89.423
ELICA 1,100 1,38% Ora14:03 1,100 1,130 9.768
Elisa Oyj 33,9200 -1,40% Data26/10/2026 33,9200 33,9200 0
ELSA SOLUTIONS 2,60 6,56% Ora11:13 2,46 2,60 25.350
EMAK 0,7640 -0,26% Ora14:37 0,7580 0,7640 14.451
EMCOR GROUP INC 597,6000 3,03% Data26/10/2026 597,6000 597,6000 0
EMERSON ELECTRIC 144,9500 0,52% Data26/10/2026 144,9500 144,9500 0
EMMA VILLAS 1,1400 7,55% Data26/10/2026 1,0600 1,1600 19.950
EMS-CHEMIE N 945,0000 -0,53% Data26/10/2026 945,0000 945,0000 0
ENA 0,5300 3,92% Ora10:19 0,5000 0,5300 5.495
ENAGAS 17,4400 -0,40% Data26/10/2026 17,4400 17,4400 0
ENAV 5,0950 1,90% Ora14:31 4,9880 5,1100 358.880
ENDESA 43,43 8,55% Ora11:13 43,43 43,43 3.040
ENEL 9,2420 -0,09% Ora14:43 9,1720 9,2480 29.309.670
ENERGY 0,1350 -2,17% Ora13:57 0,1350 0,1350 2.498
ENERGY TIME 7,4500 -1,97% Data26/10/2026 7,4500 7,4500 3.725
ENERVIT 4,7600 Ora09:21 4,6400 4,7600 11.714
ENGIE 23,080 2,08% Ora14:31 23,080 23,090 3.301
ENI 26,7550 -1,47% Ora14:43 26,6850 27,2150 87.049.224
ENOVIX CORP 2,4300 -2,61% Data26/10/2026 2,4300 2,5250 16.359
Enphase Energy 27,1600 -4,33% Data26/10/2026 27,1600 28,7350 32.375
ENSIGN GROUP INC/THE 160,5500 1,20% Data26/10/2026 160,5500 160,5500 0
ENTEGRIS INC 128,0000 8,47% Data26/10/2026 128,0000 128,0000 0
ENTERA 0,9400 5,62% Ora13:35 0,8900 0,9400 5.583