Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6300	3,28%	12:59	0,6100	0,6400	34.385
E-NOVIA	2,0000		14/07/2026	2,0000	2,0000	0
E.ON	19,450	0,54%	10:14	19,450	19,450	19
E.T.S. Engineering and Technical Services	6,5000		14/07/2026	6,5000	6,5000	0
Eastman Chemical	58,8800	0,34%	14/07/2026	58,8800	58,8800	0
Eaton Corp PLC	368,0000	2,91%	11:00	367,4000	368,0000	30.890
EBAY	98,5700	-3,44%	14/07/2026	98,5700	101,4400	591
ECHOSTAR CORP-A	84,1900	2,73%	14/07/2026	84,1900	84,1900	0
ECHOSTAR CORP-A	84,1900	2,73%	14/07/2026	84,1900	84,1900	0
ECKERT & ZIEGLER	14,2000	-4,57%	14/07/2026	14,2000	14,2000	0
ECOLAB	237,5000	-0,25%	14/07/2026	237,5000	237,5000	0
ECOMEMBRANE	5,35	-3,60%	11:29	5,30	5,45	17.190
ECOSUNTEK	3,28	-2,38%	12:29	3,28	3,30	6.571
EDGELAB	5,1000		14/07/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,55	-4,01%	11:04	4,50	4,74	46.200
EDILIZIACROBATICA	3,0500		14/07/2026	3,0500	3,0500	0
Edison Intern	66,8000	0,18%	14/07/2026	66,8000	66,8000	0
EDISON R	1,940	1,04%	14/07/2026	1,910	1,940	66.311
EDWARDS LIFESCIENCES	78,2000	-3,19%	14/07/2026	78,2000	78,2000	0
EGOMNIA	0,5000		14/07/2026	0,5000	0,5000	0

EL.EN.	16,2000	-1,22%	13:10	16,0000	16,4400	327.804
Electrolux	2,1790	-6,44%	14/07/2026	2,1790	2,1790	0
ELECTRONIC ARTS	180,5000	-0,28%	14/07/2026	180,5000	180,5000	0
Elekta	4,5760	-5,06%	14/07/2026	4,5760	4,5760	0
ELEVANCE HEALTH	361,000	5,96%	12:10	361,000	361,000	5.415
ELF BEAUTY INC	65,0800	-2,02%	14/07/2026	65,0800	65,0800	0
ELI LILLY & COMPANY	1.009,2000	0,24%	11:28	1.008,4000	1.011,0000	83.763
ELICA	1,155	-2,53%	14/07/2026	1,155	1,170	17.614
Elisa Oyj	40,3000	-2,94%	14/07/2026	40,3000	40,3000	0
ELSA SOLUTIONS	2,1600		14/07/2026	2,1600	2,1600	0
EMAK	0,870	-0,23%	13:02	0,866	0,872	8.881
EMCOR GROUP INC	689,6000	-4,57%	09:00	689,6000	689,6000	690
EMERSON ELECTRIC	118,4000	-1,70%	14/07/2026	117,5000	119,3000	12.906
EMMA VILLAS	1,2000	1,69%	14/07/2026	1,1900	1,2000	4.800
EMS-CHEMIE N	790,0000	2,60%	14/07/2026	790,0000	790,0000	0
ENA	0,4640	-5,69%	12:23	0,4640	0,5150	14.785
ENAGAS	16,9500	1,50%	14/07/2026	16,9500	16,9500	0
ENAV	5,0500	-0,49%	13:06	5,0450	5,0850	584.778
ENDESA	39,5800	-0,10%	09:30	39,5800	39,5800	158
ENEL	10,1760	-1,01%	13:09	10,1660	10,2680	46.842.300
ENERGY	0,672		10:19	0,672	0,672	336
ENERGY TIME	7,40	-2,63%	09:54	7,40	7,40	3.700
ENERVIT	4,75	1,06%	11:42	4,69	4,75	10.849
ENGIE	27,4400	1,48%	14/07/2026	27,1300	27,4400	7.162
ENI	21,5250	-0,81%	13:10	21,5000	21,8100	40.368.224
ENOVIX CORP	4,4750	1,36%	14/07/2026	4,4750	4,4750	0
Enphase Energy	39,4000	4,27%	11:01	39,4000	40,0400	836
ENSIGN GROUP INC/THE	144,0000	-3,23%	14/07/2026	144,0000	144,0000	0
ENTEGRIS INC	128,0000	2,40%	09:22	125,0000	128,0000	10.120
Entergy Corp	101,0000	-0,10%	14/07/2026	101,0000	101,0000	0

1 2 »