Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6500 0,78% Ora17:28 0,6300 0,6650 17.465
E-NOVIA 2,0000 Data10/07/2026 2,0000 2,0000 0
E.ON 19,090 -0,57% Ora15:45 19,085 19,260 8.041
E.T.S. Engineering and Technical Services 6,5000 3,17% Ora09:38 6,5000 6,5000 5.850
Eastman Chemical 59,3200 0,58% Data10/07/2026 59,3200 59,3200 0
Eaton Corp PLC 358,7000 4,03% Ora17:24 355,2000 358,7000 15.351
EBAY 103,100 2,53% Ora16:38 101,380 103,420 18.806
ECHOSTAR CORP-A 84,1500 -2,32% Data10/07/2026 84,1500 84,1500 0
ECHOSTAR CORP-A 84,1500 -2,32% Data10/07/2026 84,1500 84,1500 0
ECKERT & ZIEGLER 14,8100 -3,52% Data10/07/2026 14,8100 14,8100 0
ECOLAB 241,6000 0,42% Data10/07/2026 241,6000 241,6000 0
ECOMEMBRANE 5,5000 Ora16:26 5,5000 5,6000 17.730
ECOSUNTEK 3,3000 -2,94% Ora17:35 3,2800 3,4200 68.861
EDGELAB 5,3000 Data10/07/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,6600 -0,85% Ora17:35 4,6600 4,7000 5.033
EDILIZIACROBATICA 3,0500 Data10/07/2026 3,0500 3,0500 0
Edison Intern 65,420 1,14% Ora16:44 65,420 66,000 19.682
EDISON R 1,9220 -0,83% Ora17:35 1,9200 1,9620 36.382
EDWARDS LIFESCIENCES 79,7600 -1,31% Data10/07/2026 79,7600 79,7600 0
EGOMNIA 0,5000 Data10/07/2026 0,5000 0,5000 0
EL.EN. 16,3400 -0,85% Ora17:38 16,3400 16,6600 703.388
Electrolux 2,3500 2,00% Ora13:31 2,2320 2,3500 12.087
ELECTRONIC ARTS 180,0000 0,56% Data10/07/2026 180,0000 180,0000 0
Elekta 4,8220 1,77% Data10/07/2026 4,8220 4,8220 0
ELEVANCE HEALTH 367,6000 -0,78% Data10/07/2026 367,6000 367,6000 0
ELF BEAUTY INC 67,1800 1,14% Data10/07/2026 67,1800 67,1800 0
ELI LILLY & COMPANY 1.037,4000 -2,30% Ora17:35 1.031,4000 1.072,0000 276.987
ELICA 1,190 2,59% Ora17:08 1,170 1,190 6.479
Elisa Oyj 38,7800 -4,67% Data10/07/2026 38,7800 38,7800 0
ELSA SOLUTIONS 2,20 Ora17:35 2,20 2,20 1.100
EMAK 0,866 -1,03% Ora17:35 0,866 0,887 57.252
EMCOR GROUP INC 680,4000 -1,05% Data10/07/2026 680,4000 680,4000 0
EMERSON ELECTRIC 122,4500 0,78% Data10/07/2026 122,4500 122,4500 0
EMMA VILLAS 1,1700 -3,31% Ora17:35 1,1700 1,1900 5.910
EMS-CHEMIE N 765,0000 5,52% Data10/07/2026 765,0000 765,0000 0
ENA 0,6100 Data10/07/2026 0,6100 0,6100 0
ENAGAS 16,80 -1,12% Ora10:30 16,80 16,80 10.080
ENAV 5,1550 0,59% Ora17:35 5,0800 5,1550 2.281.363
ENDESA 38,8400 -0,46% Ora17:26 38,7500 39,1800 67.466
ENEL 10,120 0,40% Ora17:35 10,072 10,160 110.241.040
ENERGY 0,700 -1,69% Ora14:51 0,696 0,710 18.306
ENERGY TIME 8,00 0,63% Ora12:47 8,00 8,00 8.000
ENERVIT 4,69 -1,05% Ora17:25 4,60 4,69 3.266
ENGIE 26,8400 -1,54% Ora16:31 26,8400 29,7800 63.477
ENI 20,7550 -1,19% Ora17:35 20,6750 21,0200 132.436.704
ENOVIX CORP 4,740 -1,46% Ora13:48 4,740 4,740 5
Enphase Energy 39,7350 0,08% Ora17:35 39,4000 40,6650 39.287
ENSIGN GROUP INC/THE 146,1000 -1,45% Data10/07/2026 146,1000 146,1000 0
ENTEGRIS INC 127,0000 -3,05% Data10/07/2026 127,0000 127,0000 0
Entergy Corp 100,5000 -0,40% Data10/07/2026 100,5000 100,5000 0