Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4180	-0,48%	19/10/2026	0,4080	0,4180	7.942
E-NOVIA	2,0000		19/10/2026	2,0000	2,0000	0
E.ON	17,4800	-1,91%	19/10/2026	17,4600	17,6300	19.263
E.T.S. Engineering and Technical Services	6,70		19/10/2026	6,70	6,70	2.010
Eastman Chemical	55,7600	-0,75%	19/10/2026	55,7600	55,7600	0
Eaton Corp PLC	353,600	0,43%	19/10/2026	353,600	357,900	4.243
EBAY	106,560	-1,88%	19/10/2026	106,540	106,940	28.345
ECHOSTAR CORP-A	77,060	0,06%	19/10/2026	76,980	77,060	385
ECHOSTAR CORP-A	77,0600	0,06%	19/10/2026	76,9800	77,0600	385
ECKERT & ZIEGLER	12,9000	1,57%	19/10/2026	12,9000	12,9000	0
ECOLAB	254,3000	-1,70%	19/10/2026	254,3000	254,3000	0
ECOMEMBRANE	6,6000	-2,22%	19/10/2026	6,6000	6,7000	10.560
ECOSUNTEK	3,6400	0,55%	19/10/2026	3,5800	3,6800	42.999
EDGELAB	4,2600		19/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,90		19/10/2026	3,90	3,90	39
EDILIZIACROBATICA	1,7650	-1,94%	19/10/2026	1,7650	1,8000	7.413
Edison Intern	49,63	-0,90%	19/10/2026	49,56	49,63	496
EDISON R	1,846	-0,54%	19/10/2026	1,840	1,866	93.932
EDWARDS LIFESCIENCES	78,0800	1,30%	19/10/2026	78,0800	78,0800	0
EGOMNIA	0,5000		19/10/2026	0,5000	0,5000	0

EHI	9,7000		19/10/2026	9,7000	9,7000	0
EL.EN.	15,3700	-1,47%	19/10/2026	15,2600	15,6400	589.562
Electrolux	2,4360	-0,29%	19/10/2026	2,4360	2,4360	0
Elekta	5,1250	1,18%	19/10/2026	5,1250	5,1250	0
ELEVANCE HEALTH	381,9000		19/10/2026	381,9000	381,9000	0
ELF BEAUTY INC	101,9500	0,15%	19/10/2026	101,9500	101,9500	0
ELI LILLY & COMPANY	1.111,8000	-0,98%	19/10/2026	1.106,0000	1.122,8000	621.496
ELICA	1,095	-0,91%	19/10/2026	1,095	1,095	493
Elisa Oyj	35,6200	-0,39%	19/10/2026	35,6200	35,6200	0
ELSA SOLUTIONS	2,2800	2,70%	19/10/2026	2,2600	2,4000	35.340
EMAK	0,7790	1,17%	19/10/2026	0,7710	0,7840	37.304
EMCOR GROUP INC	647,8000	0,43%	19/10/2026	647,8000	659,0000	12.956
EMERSON ELECTRIC	144,500	0,24%	19/10/2026	142,500	144,500	18.063
EMMA VILLAS	1,1100	-3,48%	19/10/2026	1,1100	1,1500	7.770
EMS-CHEMIE N	950,0000	-0,52%	19/10/2026	950,0000	950,0000	0
ENA	0,500		19/10/2026	0,494	0,500	2.250
ENAGAS	16,78	3,71%	10:49	16,78	16,78	1.510
ENAV	4,7700	-0,79%	19/10/2026	4,7420	4,7940	1.277.463
ENDESA	42,7200	-0,26%	09:06	42,7200	42,7200	2.136
ENEL	9,012	-1,90%	19/10/2026	8,980	9,243	163.356.451
ENERGY	0,1320		19/10/2026	0,1320	0,1350	4.092
ENERGY TIME	7,7000		19/10/2026	7,7000	7,7000	0
ENERVIT	5,0000	1,83%	19/10/2026	4,9500	5,0800	2.490
ENGIE	22,750	-2,94%	19/10/2026	22,750	22,780	3.981
ENI	26,1350	0,69%	19/10/2026	26,0300	26,3250	167.075.906
ENOVIX CORP	2,120	-7,42%	19/10/2026	2,120	2,275	4.982
Enphase Energy	27,3050	-1,03%	19/10/2026	26,7900	27,7800	7.263
ENSIGN GROUP INC/THE	155,4500	-1,68%	19/10/2026	155,4500	155,4500	0
ENTEGRIS INC	132,0000	4,76%	19/10/2026	132,0000	132,0000	0
ENTERA	0,8900		19/10/2026	0,8900	0,8900	0

1 2 »