Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3420 Data06/11/2026 0,3420 0,3420 0
E-NOVIA 2,0000 Data06/11/2026 2,0000 2,0000 0
E.ON 18,9500 -2,02% Ora16:15 18,8300 18,9800 21.621
E.T.S. Engineering and Technical Services 6,8000 Data06/11/2026 6,8000 6,8000 0
Eastman Chemical 58,3600 -2,08% Data06/11/2026 58,3600 58,3600 0
Eaton Corp PLC 305,400 1,36% Ora09:00 305,400 305,400 305
EBAY 108,4600 -3,76% Ora14:13 108,4600 108,4600 108
ECHOSTAR CORP-A 83,9700 4,60% Data06/11/2026 83,9700 83,9700 0
ECHOSTAR CORP-A 83,9700 4,60% Data06/11/2026 83,9700 83,9700 0
ECKERT & ZIEGLER 13,8500 -1,28% Data06/11/2026 13,8500 13,8500 0
ECOLAB 268,8000 -4,00% Ora14:09 268,8000 268,8000 269
ECOMEMBRANE 6,5000 0,78% Ora13:47 6,5000 6,5000 1.300
ECOSUNTEK 3,08 3,36% Ora09:09 3,06 3,08 3.830
EDGELAB 3,9800 Data06/11/2026 3,9800 3,9800 0
EDIL SAN FELICE 4,0000 -1,96% Ora16:20 4,0000 4,0000 2.664
EDILIZIACROBATICA 1,170 1,30% Ora09:16 1,170 1,170 2.457
Edison Intern 54,0600 -2,21% Ora15:44 54,0600 54,0600 17.840
EDISON R 1,852 -0,32% Ora09:11 1,850 1,876 3.348
EDWARDS LIFESCIENCES 90,2200 0,42% Data06/11/2026 90,2200 90,2200 0
EGOMNIA 0,5000 Data06/11/2026 0,5000 0,5000 0
EHI 9,90 -0,50% Ora17:24 9,75 10,00 761.565
EL.EN. 16,07 0,69% Ora09:18 15,63 16,11 20.249
Electrolux 2,7670 0,22% Data06/11/2026 2,7670 2,7670 0
Elekta 5,4250 -0,55% Data06/11/2026 5,4250 5,4250 0
ELEVANCE HEALTH 382,1000 -2,28% Data06/11/2026 382,1000 382,1000 0
ELF BEAUTY INC 104,1500 2,16% Data06/11/2026 104,1500 104,1500 0
ELI LILLY & COMPANY 1.236,000 0,72% Ora09:14 1.236,000 1.241,400 23.565
ELICA 1,0800 -0,92% Ora17:28 1,0700 1,0850 19.550
Elisa Oyj 34,1800 Data06/11/2026 34,1800 34,1800 0
ELSA SOLUTIONS 2,4400 Data06/11/2026 2,4400 2,4400 0
EMAK 0,7730 -0,26% Ora17:35 0,7620 0,7740 26.181
EMCOR GROUP INC 559,8000 -8,38% Ora15:52 559,0000 559,8000 16.780
EMERSON ELECTRIC 146,0500 -0,24% Data06/11/2026 146,0500 146,0500 0
EMMA VILLAS 1,2100 Data06/11/2026 1,2100 1,2100 0
EMS-CHEMIE N 930,0000 -1,06% Data06/11/2026 930,0000 930,0000 0
ENA 0,510 -4,67% Ora17:29 0,510 0,510 2.805
ENAGAS 17,7800 2,95% Ora10:27 17,7800 17,7800 18
ENAV 5,275 0,29% Ora09:02 5,260 5,275 13.360
ENDESA 44,5400 -0,87% Ora10:29 44,5400 44,5400 45
ENEL 9,662 -0,32% Ora09:18 9,619 9,667 9.137.045
ENERGY 0,1500 1,35% Ora17:25 0,1410 0,1510 31.360
ENERGY TIME 6,35 5,83% Ora09:11 6,30 6,35 6.325
ENERVIT 4,4800 -0,88% Ora17:35 4,4800 4,5200 3.269
ENGIE 24,0200 -0,74% Ora17:10 23,8500 24,0700 143.648
ENI 24,8250 -0,90% Ora09:18 24,7700 24,9000 9.786.453
ENOVIX CORP 2,2750 15,37% Ora17:35 2,1800 2,3700 14.751
Enphase Energy 25,9200 1,63% Ora17:27 25,7300 26,8000 34.354
ENSIGN GROUP INC/THE 161,7000 -2,68% Data06/11/2026 161,7000 161,7000 0
ENTEGRIS INC 116,0000 -0,85% Data06/11/2026 116,0000 116,0000 0
ENTERA 1,0200 2,00% Ora14:57 1,0000 1,0200 4.653