Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5500 4,76% Ora17:09 0,5250 0,5600 22.085
E-NOVIA 2,0000 Data20/02/2026 2,0000 2,0000 0
E.ON 18,650 1,50% Ora11:23 18,650 18,650 5.595
E.P.H. 0,0930 -0,85% Ora17:22 0,0900 0,0938 14.056
E.T.S. Engineering and Technical Services 5,0800 Data20/02/2026 5,0800 5,0800 0
Eastman Chemical 66,2600 -1,13% Data20/02/2026 66,2600 66,2600 0
Eaton Corp PLC 320,4500 -3,54% Ora16:41 320,4500 320,4500 9.614
EBAY 74,5800 2,39% Data20/02/2026 74,5800 74,5800 0
ECHOSTAR CORP-A 96,0000 -2,54% Data20/02/2026 96,0000 96,0000 0
ECKERT & ZIEGLER 15,1500 2,50% Data20/02/2026 15,1500 15,1500 0
ECOLAB 255,3000 -0,58% Data20/02/2026 255,3000 255,3000 0
ECOMEMBRANE 4,2800 -2,73% Ora17:26 4,2800 4,3000 18.048
ECOSUNTEK 2,2400 Data20/02/2026 2,2400 2,2400 0
EDGELAB 5,32 -6,34% Ora13:47 5,32 5,58 10.890
EDIL SAN FELICE 4,40 Ora15:10 4,38 4,40 94.050
EDILIZIACROBATICA 5,00 0,81% Ora16:46 4,91 5,18 21.946
Edison Intern 61,8400 0,55% Data20/02/2026 61,8400 61,8400 0
EDISON R 2,2150 1,61% Ora17:35 2,1400 2,2150 455.239
EDWARDS LIFESCIENCES 66,6100 0,71% Data20/02/2026 66,6100 66,6100 0
EGOMNIA 0,5000 Data20/02/2026 0,5000 0,5000 0
EL.EN. 14,6200 0,90% Ora17:35 14,2000 14,6200 1.416.765
Electrolux 7,2680 -2,89% Data20/02/2026 7,2680 7,2680 0
ELECTRONIC ARTS 169,8800 -0,04% Data20/02/2026 169,8800 169,8800 0
Elekta 5,2400 0,67% Data20/02/2026 5,2400 5,2400 0
ELES 3,2900 1,86% Ora17:35 3,1900 3,2900 226.560
ELEVANCE HEALTH 289,3000 -0,79% Data20/02/2026 289,3000 289,3000 0
ELF BEAUTY INC 77,4200 0,91% Data20/02/2026 77,4200 77,4200 0
ELI LILLY & COMPANY 855,6000 -0,97% Ora17:14 850,0000 873,5000 217.332
ELICA 1,3150 -0,75% Ora17:35 1,3000 1,3250 43.708
Elisa Oyj 45,0400 -3,68% Data20/02/2026 45,0400 45,0400 0
ELSA SOLUTIONS 2,08 -1,89% Ora11:34 2,08 2,08 1.040
EMAK 0,923 0,54% Ora17:35 0,922 0,935 19.881
EMCOR GROUP INC 670,2000 -1,33% Data20/02/2026 670,2000 670,2000 0
EMERSON ELECTRIC 127,580 5,81% Ora16:50 127,580 127,580 12.758
EMMA VILLAS 1,40 0,72% Ora11:20 1,40 1,40 2.100
EMS-CHEMIE N 690,0000 0,73% Data20/02/2026 690,0000 690,0000 0
ENA 0,7950 -1,85% Ora17:35 0,7950 0,8000 2.795
ENAGAS 14,8800 0,07% Data20/02/2026 14,8800 14,8800 0
ENAV 5,5400 1,09% Ora17:35 5,4250 5,5400 4.052.464
ENDESA 31,4900 -0,16% Data20/02/2026 31,4900 31,4900 0
ENEL 9,082 1,40% Ora17:36 8,873 9,085 270.934.848
ENERGY 0,6900 5,83% Ora17:23 0,6200 0,6900 10.664
ENERGY TIME 3,6200 Data20/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data20/02/2026 0,8400 0,8400 0
ENERVIT 4,20 2,44% Ora17:35 4,06 4,26 191.457
ENGIE 26,230 -0,53% Ora17:25 26,180 26,460 37.178
ENI 18,578 -0,32% Ora17:35 18,498 18,684 137.065.168
ENOVIX CORP 5,0470 0,36% Data20/02/2026 5,0470 5,0470 0
Enphase Energy 38,6750 2,02% Ora17:35 37,5050 39,1350 37.096
ENSIGN GROUP INC/THE 175,0000 0,57% Data20/02/2026 175,0000 175,0000 0