Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,565 1,80% Ora11:39 0,560 0,565 1.685
E-NOVIA 2,0000 Data05/08/2026 2,0000 2,0000 0
E.ON 18,930 -0,73% Ora13:59 18,930 19,080 10.203
E.T.S. Engineering and Technical Services 6,8000 Ora15:37 6,8000 6,8000 20.400
Eastman Chemical 63,2000 0,60% Data05/08/2026 63,2000 63,2000 0
Eaton Corp PLC 379,5000 -0,45% Ora12:50 379,5000 388,7000 23.347
EBAY 94,78 0,19% Ora16:05 94,78 96,10 4.804
ECHOSTAR CORP-A 75,100 -2,45% Ora15:52 74,250 75,100 13.036
ECHOSTAR CORP-A 76,4200 -1,05% Data05/08/2026 74,2500 76,4200 13.297
ECKERT & ZIEGLER 13,8500 1,76% Ora09:00 13,8500 13,8500 2.022
ECOLAB 244,4000 0,83% Data05/08/2026 244,4000 244,4000 0
ECOMEMBRANE 5,4000 -1,82% Ora16:28 5,4000 5,5000 15.180
ECOSUNTEK 3,24 -2,41% Ora17:29 3,24 3,32 17.299
EDGELAB 5,4500 Data05/08/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,4700 Ora09:00 4,4700 4,4700 40
EDILIZIACROBATICA 3,0500 Data05/08/2026 3,0500 3,0500 0
Edison Intern 58,9600 -5,54% Data05/08/2026 58,9600 58,9600 0
EDISON R 1,9500 0,21% Ora17:35 1,9260 1,9800 129.947
EDWARDS LIFESCIENCES 76,9800 -0,10% Data05/08/2026 76,9800 76,9800 0
EGOMNIA 0,5000 Data05/08/2026 0,5000 0,5000 0
EHI 10,200 Ora14:09 10,200 10,200 2.040
EL.EN. 16,2000 0,87% Ora17:35 16,0500 16,3900 663.461
Electrolux 2,8130 1,85% Data05/08/2026 2,8130 2,8130 0
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,4800 0,18% Data05/08/2026 4,4800 4,4800 0
ELEVANCE HEALTH 329,800 -2,71% Ora16:18 329,800 329,800 330
ELF BEAUTY INC 77,7200 3,30% Data05/08/2026 77,7200 77,7200 0
ELI LILLY & COMPANY 992,4 1,55% Ora17:35 975,6 1.052,8 2.253.965
ELICA 1,1800 1,72% Ora17:20 1,1700 1,1800 18.675
Elisa Oyj 35,000 -8,76% Ora13:26 35,000 37,620 14.436
ELSA SOLUTIONS 2,2600 Data05/08/2026 2,2600 2,2600 0
EMAK 0,9000 0,78% Ora17:35 0,8950 0,9090 62.204
EMCOR GROUP INC 710,4000 -0,03% Data05/08/2026 710,4000 710,4000 0
EMERSON ELECTRIC 142,000 20,85% Ora16:28 139,950 142,000 846
EMMA VILLAS 1,36 -2,16% Ora14:38 1,36 1,36 2.720
EMS-CHEMIE N 875,0000 1,74% Data05/08/2026 875,0000 875,0000 0
ENA 0,5850 Data05/08/2026 0,5850 0,5850 0
ENAGAS 16,96 -2,92% Ora10:49 16,96 16,96 2.188
ENAV 5,3100 -0,38% Ora17:35 5,2450 5,3500 6.091.310
ENDESA 41,5700 -0,02% Data05/08/2026 41,5700 41,5700 0
ENEL 9,950 -0,45% Ora17:39 9,942 10,102 152.391.984
ENERGY 0,6500 -2,40% Ora17:35 0,6480 0,6660 12.507
ENERGY TIME 7,1000 0,71% Ora14:26 7,0000 7,1500 14.125
ENERVIT 5,00 0,81% Ora10:50 4,96 5,00 4.982
ENGIE 26,4300 -1,05% Data05/08/2026 26,4300 26,4300 0
ENI 23,0850 -0,71% Ora17:36 22,9850 23,5350 181.956.688
ENOVIX CORP 3,7750 -0,13% Data05/08/2026 3,7750 3,7750 0
Enphase Energy 34,6200 -0,66% Ora17:35 34,4000 36,5650 225.620
ENSIGN GROUP INC/THE 152,8500 1,23% Data05/08/2026 152,8500 152,8500 0
ENTEGRIS INC 125,0000 2,46% Data05/08/2026 125,0000 125,0000 0