Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420		06/11/2026	0,3420	0,3420	0
E-NOVIA	2,0000		06/11/2026	2,0000	2,0000	0
E.ON	19,090	-1,45%	06/11/2026	18,830	19,090	21.839
E.T.S. Engineering and Technical Services	6,8000		06/11/2026	6,8000	6,8000	0
Eastman Chemical	58,3600	-2,08%	06/11/2026	58,3600	58,3600	0
Eaton Corp PLC	304,8000	2,14%	06/11/2026	299,3000	304,8000	14.326
EBAY	110,160	0,93%	06/11/2026	108,460	110,160	110
ECHOSTAR CORP-A	83,9700	4,60%	06/11/2026	83,9700	83,9700	0
ECHOSTAR CORP-A	83,9700	4,60%	06/11/2026	83,9700	83,9700	0
ECKERT & ZIEGLER	13,8500	-1,28%	06/11/2026	13,8500	13,8500	0
ECOLAB	271,600	-1,91%	06/11/2026	268,800	271,600	272
ECOMEMBRANE	6,50	0,78%	06/11/2026	6,50	6,50	1.300
ECOSUNTEK	2,9800	-3,25%	06/11/2026	2,9200	3,0800	102.607
EDGELAB	3,9800		06/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0000	-1,96%	06/11/2026	4,0000	4,0000	2.664
EDILIZIACROBATICA	1,1550	-3,35%	06/11/2026	1,1300	1,2050	20.625
Edison Intern	53,700	-1,25%	06/11/2026	53,700	54,060	17.721
EDISON R	1,8580	0,76%	06/11/2026	1,8340	1,8720	115.443
EDWARDS LIFESCIENCES	90,2200	0,42%	06/11/2026	90,2200	90,2200	0
EGOMNIA	0,5000		06/11/2026	0,5000	0,5000	0

EHI	9,9000	-0,50%	06/11/2026	9,7500	10,0000	759.330
EL.EN.	15,9600	-0,56%	06/11/2026	15,8600	16,3100	418.503
Electrolux	2,7670	0,22%	06/11/2026	2,7670	2,7670	0
Elekta	5,4250	-0,55%	06/11/2026	5,4250	5,4250	0
ELEVANCE HEALTH	382,1000	-2,28%	06/11/2026	382,1000	382,1000	0
ELF BEAUTY INC	104,1500	2,16%	06/11/2026	104,1500	104,1500	0
ELI LILLY & COMPANY	1.227,2000	-2,15%	06/11/2026	1.190,2000	1.236,0000	814.861
ELICA	1,0800	-0,92%	06/11/2026	1,0700	1,0850	19.605
Elisa Oyj	34,1800		06/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,4400		06/11/2026	2,4400	2,4400	0
EMAK	0,7730	-0,26%	06/11/2026	0,7620	0,7740	26.273
EMCOR GROUP INC	549,800	4,13%	06/11/2026	549,800	559,800	16.494
EMERSON ELECTRIC	146,0500	-0,24%	06/11/2026	146,0500	146,0500	0
EMMA VILLAS	1,2100		06/11/2026	1,2100	1,2100	0
EMS-CHEMIE N	930,0000	-1,06%	06/11/2026	930,0000	930,0000	0
ENA	0,510	-4,67%	06/11/2026	0,510	0,510	2.805
ENAGAS	17,78	2,95%	10:27	17,78	17,78	18
ENAV	5,2600	-0,38%	06/11/2026	5,0300	5,2700	1.506.411
ENDESA	44,54	-0,87%	10:29	44,54	44,54	45
ENEL	9,693	-0,77%	06/11/2026	9,350	9,693	200.630.250
ENERGY	0,1500	1,35%	06/11/2026	0,1410	0,1510	31.950
ENERGY TIME	6,0000	-6,98%	06/11/2026	6,0000	6,4000	24.000
ENERVIT	4,48	-0,88%	06/11/2026	4,48	4,52	3.248
ENGIE	24,0700	-0,25%	06/11/2026	23,8500	24,0700	144.348
ENI	25,0500	-1,20%	06/11/2026	24,7600	25,2550	196.857.003
ENOVIX CORP	2,275	9,11%	06/11/2026	2,180	2,370	14.590
Enphase Energy	25,9150	1,63%	06/11/2026	25,7300	26,8000	34.415
ENSIGN GROUP INC/THE	161,7000	-2,68%	06/11/2026	161,7000	161,7000	0
ENTEGRIS INC	116,0000	-0,85%	06/11/2026	116,0000	116,0000	0
ENTERA	1,02	2,00%	06/11/2026	1,00	1,02	4.743

1 2 »