Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Data18/06/2026 0,5000 0,5000 0
E-NOVIA 2,0000 Data18/06/2026 2,0000 2,0000 0
E.ON 17,945 -1,40% Ora12:38 17,945 18,100 5.402
E.T.S. Engineering and Technical Services 6,85 1,48% Ora16:57 6,85 7,20 18.975
Eastman Chemical 62,8000 -2,24% Data18/06/2026 62,8000 62,8000 0
Eaton Corp PLC 365,0000 1,78% Ora15:39 360,0000 365,0000 21.422
EBAY 94,90 0,85% Ora15:04 94,90 94,90 949
ECHOSTAR CORP-A 92,97 -3,56% Ora17:14 92,97 97,36 39.194
ECKERT & ZIEGLER 15,9600 4,38% Data18/06/2026 15,9600 15,9600 0
ECOLAB 238,100 0,08% Ora15:50 237,000 238,100 3.566
ECOMEMBRANE 6,3500 -1,55% Ora17:35 6,0000 6,8000 233.880
ECOSUNTEK 3,2000 2,56% Ora17:29 3,0400 3,2000 16.824
EDGELAB 5,4000 Data18/06/2026 5,4000 5,4000 0
EDIL SAN FELICE 4,74 -0,21% Ora16:53 4,68 4,75 8.104
EDILIZIACROBATICA 3,0500 Data18/06/2026 3,0500 3,0500 0
Edison Intern 62,9800 2,07% Data18/06/2026 62,9800 62,9800 0
EDISON R 1,964 -0,71% Ora17:35 1,948 1,976 121.107
EDWARDS LIFESCIENCES 76,600 1,14% Ora11:16 76,600 76,600 306
EGOMNIA 0,5000 Data18/06/2026 0,5000 0,5000 0
EL.EN. 16,5100 -2,94% Ora17:35 16,3800 17,1600 819.149
Electrolux 3,0310 11,23% Data18/06/2026 3,0310 3,0310 0
ELECTRONIC ARTS 177,5000 1,14% Data18/06/2026 177,5000 177,5000 0
Elekta 4,5420 -1,35% Data18/06/2026 4,5420 4,5420 0
ELEVANCE HEALTH 340,0000 -0,21% Data18/06/2026 340,0000 340,0000 0
ELF BEAUTY INC 56,2400 -0,50% Data18/06/2026 56,2400 56,2400 0
ELI LILLY & COMPANY 952,5000 -1,00% Ora17:35 948,7000 979,5000 2.603.644
ELICA 1,1950 -1,24% Ora17:35 1,1550 1,1950 41.267
Elisa Oyj 39,0800 -0,81% Data18/06/2026 39,0800 39,0800 0
ELSA SOLUTIONS 2,3000 Data18/06/2026 2,3000 2,3000 0
EMAK 0,9150 2,35% Ora17:35 0,8860 0,9150 107.699
EMCOR GROUP INC 732,2000 1,72% Data18/06/2026 732,2000 732,2000 0
EMERSON ELECTRIC 131,750 1,74% Ora11:04 131,750 131,750 132
EMMA VILLAS 1,4100 0,71% Ora14:42 1,4100 1,4400 4.960
EMS-CHEMIE N 785,0000 0,64% Data18/06/2026 785,0000 785,0000 0
ENA 0,6900 Data18/06/2026 0,6900 0,6900 0
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 5,5450 0,36% Ora17:35 5,4750 5,5700 3.597.275
ENDESA 37,490 1,32% Ora12:15 37,490 37,660 16.000
ENEL 9,912 0,29% Ora17:35 9,769 9,914 237.577.216
ENERGY 0,780 Ora15:52 0,780 0,780 7.800
ENERGY TIME 6,9000 Data18/06/2026 6,9000 6,9000 0
ENERVIT 4,88 -2,20% Ora13:17 4,88 4,94 10.025
ENGIE 26,770 -0,48% Ora13:06 26,770 26,870 5.224
ENI 21,1400 -3,16% Ora17:39 21,0900 21,7500 333.415.168
ENOVIX CORP 5,90 -1,01% Ora15:41 5,90 5,90 1.446
Enphase Energy 45,6450 6,78% Ora17:27 41,8850 45,6450 52.273
ENSIGN GROUP INC/THE 135,1000 -0,15% Data18/06/2026 135,1000 135,1000 0
ENTEGRIS INC 149,0000 7,19% Data18/06/2026 149,0000 149,0000 0
Entergy Corp 97,7200 1,56% Data18/06/2026 97,7200 97,7200 0
EOG Resources Inc 112,9500 -1,95% Data18/06/2026 112,9500 112,9500 0