Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5350 0,94% Ora17:39 0,5350 0,5350 1.605
E-NOVIA 2,0000 Data07/08/2026 2,0000 2,0000 0
E.ON 19,0300 0,45% Data07/08/2026 19,0300 19,0300 0
E.T.S. Engineering and Technical Services 7,1500 2,14% Ora09:34 7,1000 7,1500 6.420
Eastman Chemical 64,3200 -0,68% Data07/08/2026 64,3200 64,3200 0
Eaton Corp PLC 387,1000 -1,50% Ora16:30 385,5000 387,1000 20.081
EBAY 98,7900 1,87% Ora17:35 98,1900 98,7900 296
ECHOSTAR CORP-A 75,9200 1,09% Ora09:27 75,9200 75,9200 759
ECHOSTAR CORP-A 77,6900 0,36% Data07/08/2026 75,9200 77,6900 777
ECKERT & ZIEGLER 13,9900 2,27% Data07/08/2026 13,9900 13,9900 0
ECOLAB 246,9000 4,00% Ora16:01 246,9000 246,9000 247
ECOMEMBRANE 5,7000 3,64% Ora09:35 5,5000 5,7000 15.600
ECOSUNTEK 3,2400 1,89% Ora09:29 3,2400 3,2400 4.860
EDGELAB 5,4500 Data07/08/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,3300 -0,69% Ora13:38 4,3300 4,4000 4.082
EDILIZIACROBATICA 3,0500 Data07/08/2026 3,0500 3,0500 0
Edison Intern 58,0600 -11,90% Ora15:13 58,0600 58,0600 290
EDISON R 1,9300 Ora09:00 1,9300 1,9300 1.930
EDWARDS LIFESCIENCES 77,6600 -0,03% Ora17:18 77,6600 77,6600 1.165
EGOMNIA 0,5000 Data07/08/2026 0,5000 0,5000 0
EHI 10,0000 -1,96% Ora16:49 10,0000 10,2000 16.299
EL.EN. 16,0600 -0,37% Ora09:35 15,9700 16,0700 11.807
Electrolux 2,8250 -0,04% Data07/08/2026 2,8250 2,8250 0
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,5160 0,22% Data07/08/2026 4,5160 4,5160 0
ELEVANCE HEALTH 332,0000 0,67% Ora11:18 332,0000 332,0000 2.324
ELF BEAUTY INC 85,4000 3,49% Data07/08/2026 85,4000 85,4000 0
ELI LILLY & COMPANY 1.028,0000 0,73% Ora09:00 1.028,0000 1.028,0000 1.028
ELICA 1,1700 -0,85% Ora16:23 1,1700 1,1800 11.858
Elisa Oyj 35,0200 0,06% Ora13:42 35,0200 35,0200 210
ELSA SOLUTIONS 2,2000 -2,65% Ora11:20 2,2000 2,2000 1.100
EMAK 0,8600 -0,23% Ora09:26 0,8600 0,8620 16.407
EMCOR GROUP INC 711,8000 -0,22% Data07/08/2026 711,8000 711,8000 0
EMERSON ELECTRIC 137,5500 0,07% Data07/08/2026 137,5500 137,5500 0
EMMA VILLAS 1,3600 Data07/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 885,0000 0,57% Data07/08/2026 885,0000 885,0000 0
ENA 0,540 -7,69% Ora17:28 0,540 0,585 1.988
ENAGAS 16,7500 -1,24% Ora12:40 16,7500 16,7500 503
ENAV 5,1550 -0,67% Ora09:35 5,1400 5,2000 45.362
ENDESA 42,2300 -0,47% Data07/08/2026 42,2300 42,2300 0
ENEL 9,9710 -0,73% Ora09:36 9,9630 10,0340 12.197.003
ENERGY 0,6600 3,13% Ora14:43 0,6600 0,6840 19.864
ENERGY TIME 7,0000 1,45% Ora09:08 7,0000 7,0000 3.500
ENERVIT 5,0000 0,40% Ora09:44 5,0000 5,0000 135
ENGIE 27,5600 3,77% Ora09:00 27,5600 27,5600 110
ENI 23,2850 0,02% Ora09:35 23,1900 23,3950 14.551.934
ENOVIX CORP 3,7350 Ora13:54 3,7350 3,7350 4
Enphase Energy 35,6750 3,26% Ora17:27 34,5700 35,9800 210.205
ENSIGN GROUP INC/THE 156,9000 0,93% Data07/08/2026 156,9000 156,9000 0
ENTEGRIS INC 128,0000 Ora14:48 128,0000 128,0000 2.432