Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,500		16:16	0,480	0,500	19.910
E-NOVIA	2,0000		21/09/2026	2,0000	2,0000	0
E.ON	17,4550	0,06%	15:44	17,4000	17,4550	12.935
E.T.S. Engineering and Technical Services	7,2000	2,13%	09:40	7,2000	7,2000	2.160
Eastman Chemical	56,9200	-0,14%	21/09/2026	56,9200	56,9200	0
Eaton Corp PLC	378,800	0,45%	11:01	378,800	378,800	3.788
EBAY	94,6800	-3,90%	21/09/2026	94,6800	94,6800	0
ECHOSTAR CORP-A	82,9100	3,01%	21/09/2026	82,4100	82,9100	3.068
ECHOSTAR CORP-A	82,9100	3,01%	21/09/2026	82,4100	82,9100	3.068
ECKERT & ZIEGLER	12,3200	2,33%	21/09/2026	12,3200	12,3200	0
ECOLAB	235,6000	0,30%	21/09/2026	235,6000	235,6000	0
ECOMEMBRANE	6,80		14:52	6,70	6,95	46.480
ECOSUNTEK	3,6800	1,66%	15:57	3,5400	3,6800	69.647
EDGELAB	5,1000		21/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,11	-0,24%	16:14	4,05	4,11	13.090
EDILIZIACROBATICA	1,960	2,62%	15:17	1,900	2,030	24.235
Edison Intern	48,5200	0,83%	21/09/2026	47,8600	48,5200	11.257
EDISON R	1,9420	2,00%	16:10	1,9060	1,9600	79.398
EDWARDS LIFESCIENCES	76,9400	-0,08%	21/09/2026	76,1000	76,9400	154
EGOMNIA	0,5000		21/09/2026	0,5000	0,5000	0

EHI	9,9500	0,51%	21/09/2026	9,9500	9,9500	995
EL.EN.	16,3900	-0,24%	16:25	16,3500	16,7500	478.055
Electrolux	2,2920	-0,95%	21/09/2026	2,2920	2,2920	0
Elekta	4,5780		21/09/2026	4,5780	4,5780	0
ELEVANCE HEALTH	354,5000	-0,14%	21/09/2026	354,5000	354,5000	0
ELF BEAUTY INC	83,9400	2,04%	21/09/2026	83,9400	83,9400	0
ELI LILLY & COMPANY	1.013,800	-0,20%	16:22	995,200	1.019,000	703.130
ELICA	1,145	0,44%	15:21	1,120	1,145	5.613
Elisa Oyj	37,4200	-0,05%	21/09/2026	37,4200	37,4200	0
ELSA SOLUTIONS	2,26	2,73%	13:58	2,26	2,36	7.990
EMAK	0,827	1,35%	16:24	0,813	0,831	65.878
EMCOR GROUP INC	662,2000	2,54%	21/09/2026	662,2000	662,2000	0
EMERSON ELECTRIC	133,800	1,94%	15:34	133,800	133,800	8.028
EMMA VILLAS	1,3900	-4,14%	09:16	1,3900	1,4800	9.235
EMS-CHEMIE N	865,0000	2,37%	21/09/2026	865,0000	865,0000	0
ENA	0,545	4,81%	15:55	0,510	0,550	6.123
ENAGAS	16,8200	0,54%	21/09/2026	16,8000	16,8200	2.775
ENAV	4,974	1,39%	16:28	4,898	5,010	955.920
ENDESA	42,6200	-1,25%	11:13	42,6200	43,2800	3.905
ENEL	8,9920	0,49%	16:28	8,8290	8,9990	63.987.912
ENERGY	0,630	-2,78%	12:48	0,630	0,664	12.021
ENERGY TIME	8,00	1,27%	16:21	8,00	8,00	8.000
ENERVIT	5,1000	-1,54%	13:46	5,1000	5,1600	4.919
ENGIE	23,9000	0,67%	12:43	23,8800	24,0000	35.353
ENI	23,4050	-0,28%	16:28	22,9300	23,7100	146.168.432
ENOVIX CORP	2,6300	4,99%	21/09/2026	2,6300	2,6300	0
Enphase Energy	30,6500	3,13%	16:00	29,9000	30,6500	13.433
ENSIGN GROUP INC/THE	152,2000	-0,26%	21/09/2026	152,2000	152,2000	0
ENTEGRIS INC	123,0000	1,65%	21/09/2026	123,0000	123,0000	0
ENTERA	1,040		21/09/2026	1,040	1,040	0

1 2 »