Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,496 -4,62% Ora17:35 0,488 0,510 18.472
E-NOVIA 2,0000 Data12/06/2026 2,0000 2,0000 0
E.ON 18,380 1,21% Ora17:29 18,325 18,380 1.451
E.T.S. Engineering and Technical Services 6,5000 Data12/06/2026 6,5000 6,5000 0
Eastman Chemical 65,4000 4,41% Data12/06/2026 65,4000 65,4000 0
Eaton Corp PLC 339,6000 2,04% Data12/06/2026 339,6000 339,6000 0
EBAY 94,6100 0,61% Ora13:44 94,6100 94,9300 664
ECHOSTAR CORP-A 103,0000 -4,28% Ora17:15 101,0000 118,5200 175.773
ECKERT & ZIEGLER 15,3300 -0,84% Data12/06/2026 15,3300 15,3300 0
ECOLAB 228,1000 0,71% Data12/06/2026 228,1000 228,1000 0
ECOMEMBRANE 5,8500 Ora16:13 5,8500 6,0500 29.850
ECOSUNTEK 3,0000 -5,66% Ora17:35 2,9400 3,1400 108.056
EDGELAB 5,35 0,94% Ora16:04 5,35 5,35 2.675
EDIL SAN FELICE 4,8600 3,40% Ora16:19 4,5700 4,8800 45.807
EDILIZIACROBATICA 3,0500 Data12/06/2026 3,0500 3,0500 0
Edison Intern 62,7600 -0,25% Data12/06/2026 62,7600 62,7600 0
EDISON R 1,9900 0,91% Ora17:35 1,9640 1,9960 247.406
EDWARDS LIFESCIENCES 73,2000 -2,32% Data12/06/2026 73,2000 73,2000 0
EGOMNIA 0,5000 Data12/06/2026 0,5000 0,5000 0
EL.EN. 16,4600 -1,44% Ora17:35 16,4600 17,0900 834.929
Electrolux 2,8370 -1,39% Data12/06/2026 2,8370 2,8370 0
ELECTRONIC ARTS 175,0000 -0,57% Data12/06/2026 175,0000 175,0000 0
Elekta 4,7840 0,04% Data12/06/2026 4,7840 4,7840 0
ELEVANCE HEALTH 344,5000 -0,52% Data12/06/2026 344,5000 344,5000 0
ELF BEAUTY INC 52,280 1,59% Ora10:42 52,280 52,280 7.842
ELI LILLY & COMPANY 991,7 -1,93% Ora17:39 981,6 1.008,2 144.991
ELICA 1,2000 0,84% Ora17:24 1,2000 1,2250 41.857
Elisa Oyj 42,0600 2,34% Data12/06/2026 42,0600 42,0600 0
ELSA SOLUTIONS 2,2400 Data12/06/2026 2,2400 2,2400 0
EMAK 0,8700 0,46% Ora17:35 0,8660 0,9000 224.719
EMCOR GROUP INC 715,4000 3,65% Data12/06/2026 715,4000 715,4000 0
EMERSON ELECTRIC 124,1000 3,72% Data12/06/2026 124,1000 124,1000 0
EMMA VILLAS 1,4100 8,46% Ora17:35 1,3200 1,4500 42.210
EMS-CHEMIE N 760,0000 0,66% Data12/06/2026 760,0000 760,0000 0
ENA 0,730 Ora12:16 0,730 0,730 365
ENAGAS 17,6000 -1,40% Ora10:21 17,6000 17,7100 16.806
ENAV 5,4050 3,64% Ora17:35 5,2600 5,4450 6.784.539
ENDESA 38,280 0,74% Ora15:59 38,180 38,280 39.425
ENEL 9,794 1,39% Ora17:35 9,689 9,859 175.831.616
ENERGY 0,784 -0,76% Ora14:47 0,782 0,784 10.178
ENERGY TIME 6,90 2,22% Ora12:35 6,75 6,90 10.225
ENERVIT 4,9200 Ora16:35 4,8000 4,9200 58.642
ENGIE 27,720 0,91% Ora17:35 27,340 27,720 26.906
ENI 23,2200 -2,25% Ora17:37 22,7100 23,3700 357.538.944
ENOVIX CORP 5,84 6,18% Ora17:11 5,84 5,85 7.586
Enphase Energy 46,4350 2,98% Ora16:43 46,4350 48,8650 31.916
ENSIGN GROUP INC/THE 126,050 -8,06% Ora15:20 126,050 126,050 3.151
ENTEGRIS INC 131,0000 10,08% Data12/06/2026 131,0000 131,0000 0
Entergy Corp 95,4800 -1,14% Data12/06/2026 95,4800 95,4800 0
EOG Resources Inc 119,1500 -2,26% Data12/06/2026 119,1500 119,1500 0