Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,585 2,63% Ora14:30 0,580 0,590 2.335
E-NOVIA 2,0000 Data28/05/2026 2,0000 2,0000 0
E.ON 18,000 -1,50% Ora16:58 18,000 18,180 6.269
E.T.S. Engineering and Technical Services 6,5500 0,77% Ora17:35 6,4000 6,6000 33.180
Eastman Chemical 65,8400 0,61% Data28/05/2026 65,8400 65,8400 0
Eaton Corp PLC 348,1000 1,37% Ora12:41 347,8000 350,3000 36.637
EBAY 104,6000 6,90% Data28/05/2026 104,6000 104,6000 0
ECHOSTAR CORP-A 107,280 -0,26% Ora16:14 105,760 107,280 3.387
ECKERT & ZIEGLER 16,3100 3,16% Data28/05/2026 16,3100 16,3100 0
ECOLAB 226,6000 -0,66% Data28/05/2026 226,6000 226,6000 0
ECOMEMBRANE 5,20 -2,80% Ora16:55 5,20 5,25 6.290
ECOSUNTEK 3,18 -6,47% Ora17:36 3,18 3,46 147.505
EDGELAB 5,55 1,83% Ora11:15 5,50 5,55 5.525
EDIL SAN FELICE 4,5200 3,43% Ora17:35 4,2400 4,5200 25.423
EDILIZIACROBATICA 3,0500 Data28/05/2026 3,0500 3,0500 0
Edison Intern 60,5600 -1,62% Data28/05/2026 60,5600 60,5600 0
EDISON R 2,0100 -0,99% Ora17:35 1,9960 2,0300 144.529
EDWARDS LIFESCIENCES 73,640 7,50% Ora09:52 73,640 73,640 1.105
EGOMNIA 0,5000 Data28/05/2026 0,5000 0,5000 0
EL.EN. 15,1800 0,66% Ora17:35 14,9600 15,3000 544.593
Electrolux 2,561 -47,38% Ora10:55 2,561 2,970 1.849
ELECTRONIC ARTS 172,0000 -0,58% Data28/05/2026 172,0000 172,0000 0
Elekta 5,1550 -5,06% Data28/05/2026 5,1550 5,1550 0
ELEVANCE HEALTH 334,3000 -0,68% Data28/05/2026 334,3000 334,3000 0
ELF BEAUTY INC 48,5200 -4,15% Data28/05/2026 48,5200 48,5200 0
ELI LILLY & COMPANY 966,8000 3,51% Ora17:28 928,6000 984,7000 798.136
ELICA 1,245 Ora16:44 1,230 1,245 3.815
Elisa Oyj 42,2400 0,43% Data28/05/2026 42,2400 42,2400 0
ELSA SOLUTIONS 2,3400 Data28/05/2026 2,3400 2,3400 0
EMAK 0,8980 -1,86% Ora17:35 0,8970 0,9250 192.925
EMCOR GROUP INC 732,600 -9,33% Ora17:06 732,600 732,600 3.663
EMERSON ELECTRIC 121,9000 0,83% Data28/05/2026 121,9000 121,9000 0
EMMA VILLAS 1,16 2,65% Ora13:00 1,14 1,16 2.300
EMS-CHEMIE N 760,0000 2,01% Data28/05/2026 760,0000 760,0000 0
ENA 0,7800 -4,29% Ora16:56 0,7700 0,7950 24.998
ENAGAS 17,0100 Data28/05/2026 17,0100 17,0100 0
ENAV 5,3850 1,51% Ora17:35 5,2950 5,4000 3.893.833
ENDESA 35,560 -4,13% Ora16:13 35,560 35,560 24.892
ENEL 9,597 0,07% Ora17:37 9,518 9,676 135.937.920
ENERGY 0,7800 Ora15:16 0,7660 0,7800 13.232
ENERGY TIME 5,6000 -0,88% Ora17:02 5,4500 5,6000 33.300
ENERTRONICA SANTERNO 0,8400 Data28/05/2026 0,8400 0,8400 0
ENERVIT 4,6600 1,08% Ora17:35 4,5900 4,6600 26.080
ENGIE 26,7200 -3,19% Ora16:12 26,7000 26,8000 5.616
ENI 22,6400 0,53% Ora17:38 22,4700 22,8700 157.426.720
ENOVIX CORP 6,60 5,94% Ora16:00 6,40 6,60 7.478
Enphase Energy 59,8400 -3,31% Ora17:35 59,2000 62,2100 23.833
ENSIGN GROUP INC/THE 146,4000 -0,85% Data28/05/2026 146,4000 146,4000 0
ENTEGRIS INC 119,0000 0,85% Data28/05/2026 119,0000 119,0000 0
Entergy Corp 94,8000 -0,94% Data28/05/2026 94,8000 94,8000 0