Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5550	-5,93%	13:50	0,5550	0,5750	6.790
E-NOVIA	2,0000		28/07/2026	2,0000	2,0000	0
E.ON	18,9250	-0,60%	09:16	18,9250	18,9250	2.555
E.T.S. Engineering and Technical Services	6,4000		28/07/2026	6,4000	6,4000	0
Eastman Chemical	60,3000	0,57%	28/07/2026	60,3000	60,3000	0
Eaton Corp PLC	333,3000	-0,18%	13:22	331,4000	340,6000	62.394
EBAY	102,700	8,21%	13:15	102,620	102,700	2.157
ECHOSTAR CORP-A	74,8500	-1,95%	28/07/2026	73,9400	74,8500	27.395
ECHOSTAR CORP-A	74,8500	-1,95%	28/07/2026	73,9400	74,8500	27.395
ECKERT & ZIEGLER	13,6700	3,64%	28/07/2026	13,6700	13,6700	0
ECOLAB	248,5000	4,41%	28/07/2026	248,5000	248,5000	0
ECOMEMBRANE	5,25	0,96%	11:06	5,25	5,25	12.600
ECOSUNTEK	3,36	4,35%	13:50	3,20	3,36	19.970
EDGELAB	5,4500	4,81%	28/07/2026	5,4500	5,4500	2.725
EDIL SAN FELICE	4,4000	4,02%	12:42	4,2100	4,4000	8.045
EDILIZIACROBATICA	3,0500		28/07/2026	3,0500	3,0500	0
Edison Intern	70,8800	2,40%	28/07/2026	70,8800	70,8800	0
EDISON R	1,9140	-1,85%	13:50	1,9100	1,9900	153.484
EDWARDS LIFESCIENCES	73,6800	2,88%	28/07/2026	73,6800	73,6800	0
EGOMNIA	0,5000		28/07/2026	0,5000	0,5000	0

EHI	0			0	0	0
EL.EN.	15,3200	-0,33%	13:43	15,1500	15,5600	1.033.955
Electrolux	2,740	29,25%	13:16	2,670	2,740	29.797
ELECTRONIC ARTS	184,0000		28/07/2026	184,0000	184,0000	0
Elekta	4,2920	2,78%	28/07/2026	4,2920	4,2920	0
ELEVANCE HEALTH	333,5000	0,66%	28/07/2026	333,5000	333,5000	0
ELF BEAUTY INC	74,2800	4,92%	28/07/2026	74,2800	74,2800	0
ELI LILLY & COMPANY	1.074,0000	0,47%	12:27	1.070,6000	1.077,2000	239.644
ELICA	1,1500		12:23	1,1250	1,1550	8.500
Elisa Oyj	35,8000	-0,28%	28/07/2026	35,8000	35,8000	0
ELSA SOLUTIONS	2,1400	-1,83%	28/07/2026	2,1400	2,1400	1.070
EMAK	0,871	1,16%	12:53	0,863	0,871	1.872
EMCOR GROUP INC	616,8000	-3,56%	28/07/2026	616,8000	646,0000	27.756
EMERSON ELECTRIC	132,9000	2,51%	28/07/2026	132,9000	132,9000	0
EMMA VILLAS	1,29		13:54	1,29	1,32	7.170
EMS-CHEMIE N	845,0000	-5,06%	28/07/2026	845,0000	845,0000	0
ENA	0,5850	2,63%	10:10	0,5700	0,5850	3.443
ENAGAS	17,4900	-0,29%	28/07/2026	17,4900	17,4900	0
ENAV	4,9700		13:55	4,9320	4,9840	597.043
ENDESA	41,0000	0,49%	09:21	41,0000	41,0000	6.150
ENEL	9,8890	0,19%	13:57	9,8170	9,9630	45.331.956
ENERGY	0,7060	2,62%	13:53	0,6720	0,7060	9.608
ENERGY TIME	6,8500	2,24%	11:18	6,8000	6,8500	10.225
ENERVIT	4,99	1,63%	10:34	4,90	4,99	4.676
ENGIE	26,3800	0,61%	12:51	26,1200	26,3800	9.661
ENI	23,2700	5,70%	13:57	22,8000	23,3000	190.728.160
ENOVIX CORP	3,5200	-2,90%	28/07/2026	3,4500	3,6250	8.321
Enphase Energy	32,3900	-1,11%	13:40	32,0150	32,3900	5.388
ENSIGN GROUP INC/THE	158,1000	1,67%	28/07/2026	158,1000	158,1000	0
ENTEGRIS INC	105,0000	-1,87%	28/07/2026	105,0000	105,0000	0

1 2 »