Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420	-1,16%	10:24	0,3300	0,3420	17.316
E-NOVIA	2,0000		03/11/2026	2,0000	2,0000	0
E.ON	18,6400	0,43%	09:19	18,6400	18,6400	6.338
E.T.S. Engineering and Technical Services	6,8000		03/11/2026	6,8000	6,8000	0
Eastman Chemical	58,9000	-2,32%	03/11/2026	58,9000	58,9000	0
Eaton Corp PLC	348,0000	3,88%	10:14	348,0000	352,0000	1.756
EBAY	105,980	-1,19%	12:02	105,980	105,980	742
ECHOSTAR CORP-A	90,4400	1,45%	03/11/2026	87,2600	90,4400	8.773
ECHOSTAR CORP-A	90,4400	1,45%	03/11/2026	87,2600	90,4400	8.773
ECKERT & ZIEGLER	13,3700	-0,89%	03/11/2026	13,3700	13,3700	0
ECOLAB	272,6000	-1,37%	03/11/2026	270,1000	272,6000	273
ECOMEMBRANE	6,4500	2,38%	11:04	6,4000	6,4500	6.410
ECOSUNTEK	3,1200	-0,64%	11:28	3,0600	3,1800	10.150
EDGELAB	3,9800		03/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,24	4,69%	11:52	4,06	4,24	10.038
EDILIZIACROBATICA	1,3200	-9,28%	12:03	1,3100	1,4350	30.103
Edison Intern	53,520	0,72%	11:52	53,520	53,520	4.389
EDISON R	1,8440	-0,32%	11:59	1,8340	1,8700	59.722
EDWARDS LIFESCIENCES	85,5200	1,11%	03/11/2026	85,5200	85,5200	0
EGOMNIA	0,5000		03/11/2026	0,5000	0,5000	0

EHI	9,8000	-2,00%	03/11/2026	9,6000	9,9500	27.440
EL.EN.	16,4600	0,98%	11:58	16,3900	16,5700	57.107
Electrolux	2,7120	-0,84%	03/11/2026	2,6110	2,7120	271
Elekta	5,3050	-1,21%	03/11/2026	5,3050	5,3700	265
ELEVANCE HEALTH	370,9000	1,31%	03/11/2026	370,9000	370,9000	0
ELF BEAUTY INC	100,3000	-0,59%	03/11/2026	100,3000	100,3000	0
ELI LILLY & COMPANY	1.266,4000	-0,35%	11:57	1.259,6000	1.267,6000	77.079
ELICA	1,0850		10:12	1,0700	1,0850	2.608
Elisa Oyj	32,7400	-2,27%	03/11/2026	32,7400	32,7400	0
ELSA SOLUTIONS	2,4400	-0,81%	03/11/2026	2,4400	2,4400	1.220
EMAK	0,7690	0,52%	03/11/2026	0,7630	0,7750	91.826
EMCOR GROUP INC	622,6000	1,43%	03/11/2026	622,6000	622,6000	0
EMERSON ELECTRIC	147,800	-2,02%	03/11/2026	147,800	147,800	2.808
EMMA VILLAS	1,2100	-1,63%	09:06	1,2100	1,2100	1.815
EMS-CHEMIE N	925,0000	-0,54%	03/11/2026	925,0000	925,0000	0
ENA	0,484	-2,42%	03/11/2026	0,464	0,484	5.808
ENAGAS	17,5800	0,11%	03/11/2026	17,5800	17,5800	0
ENAV	5,2950	0,67%	11:57	5,2300	5,3100	368.282
ENDESA	43,7500	0,76%	03/11/2026	43,7500	43,7500	0
ENEL	9,5620	2,56%	12:05	9,3530	9,5620	52.634.000
ENERGY	0,1420	-4,38%	10:44	0,1420	0,1480	954
ENERGY TIME	6,5500	0,77%	09:17	6,5500	6,5500	3.275
ENERVIT	4,60	-0,43%	11:42	4,60	4,60	998
ENGIE	23,3700	-0,55%	03/11/2026	23,3200	25,0000	21.944
ENI	26,1150	0,31%	12:05	25,8350	26,2350	49.972.516
ENOVIX CORP	2,5950	-5,46%	03/11/2026	2,5950	2,6700	4.386
Enphase Energy	28,9850	9,77%	11:51	28,6500	28,9850	8.233
ENSIGN GROUP INC/THE	163,9000	2,05%	03/11/2026	163,9000	163,9000	0
ENTEGRIS INC	142,0000	2,16%	03/11/2026	142,0000	142,0000	0
ENTERA	1,05	5,00%	10:11	0,97	1,05	2.862

1 2 »