Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data20/08/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data20/08/2026 2,0000 2,0000 0
E.ON 17,640 0,57% Ora11:23 17,640 17,670 4.711
E.T.S. Engineering and Technical Services 7,4000 Data20/08/2026 7,4000 7,4000 0
Eastman Chemical 63,6600 -1,49% Data20/08/2026 63,6600 63,6600 0
Eaton Corp PLC 360,8000 -0,58% Data20/08/2026 360,8000 365,0000 2.165
EBAY 89,1400 -0,18% Data20/08/2026 87,6700 89,1400 891
ECHOSTAR CORP-A 73,6400 -3,73% Data20/08/2026 73,6400 73,6400 0
ECKERT & ZIEGLER 13,5300 0,97% Data20/08/2026 13,5300 13,5300 0
ECOLAB 245,4000 0,66% Data20/08/2026 245,4000 245,4000 0
ECOMEMBRANE 5,5000 Ora09:13 5,4000 5,5000 5.420
ECOSUNTEK 3,4000 6,25% Ora11:47 3,1000 3,4000 154.266
EDGELAB 4,9600 Data20/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,4300 0,45% Data20/08/2026 4,4100 4,4400 6.689
EDILIZIACROBATICA 3,0500 Data20/08/2026 3,0500 3,0500 0
Edison Intern 63,8600 1,30% Data20/08/2026 63,8600 63,8600 0
EDISON R 1,9300 0,52% Data20/08/2026 1,8240 1,9600 172.378
EDWARDS LIFESCIENCES 78,3000 -1,36% Data20/08/2026 78,3000 78,3000 0
EGOMNIA 0,5000 Data20/08/2026 0,5000 0,5000 0
EHI 9,9980 Data20/08/2026 9,9980 9,9980 0
EL.EN. 15,2000 0,26% Ora11:44 15,0800 15,2100 65.206
Electrolux 2,7160 1,23% Data20/08/2026 2,7160 2,7160 0
Elekta 5,0100 0,44% Data20/08/2026 5,0100 5,0100 0
ELEVANCE HEALTH 340,0000 -0,93% Data20/08/2026 340,0000 340,0000 0
ELF BEAUTY INC 84,6600 0,59% Data20/08/2026 84,6600 84,6600 0
ELI LILLY & COMPANY 1.065,6000 -1,86% Ora11:24 1.064,6000 1.068,2000 117.255
ELICA 1,1850 1,72% Ora11:20 1,1800 1,1850 28.419
Elisa Oyj 37,0600 2,38% Data20/08/2026 37,0600 37,0600 0
ELSA SOLUTIONS 2,1400 -3,60% Ora09:00 2,1400 2,1400 1.070
EMAK 0,8230 -1,79% Ora11:31 0,8190 0,8250 51.815
EMCOR GROUP INC 679,0000 -1,71% Data20/08/2026 679,0000 679,0000 0
EMERSON ELECTRIC 131,7500 -4,04% Ora09:16 131,7500 131,7500 1.054
EMMA VILLAS 1,48 -5,13% Ora10:55 1,48 1,52 3.000
EMS-CHEMIE N 825,0000 0,61% Data20/08/2026 825,0000 825,0000 0
ENA 0,4600 -4,17% Data20/08/2026 0,4600 0,4980 2.530
ENAGAS 16,9200 0,53% Data20/08/2026 16,9200 16,9200 0
ENAV 4,980 0,08% Ora11:33 4,968 5,000 99.087
ENDESA 41,4400 0,31% Data20/08/2026 41,3100 41,4400 2.238
ENEL 9,5520 0,56% Ora11:49 9,4890 9,5640 29.377.862
ENERGY 0,6300 -0,94% Ora09:55 0,6300 0,6300 7.560
ENERGY TIME 7,00 Ora10:06 7,00 7,00 3.500
ENERVIT 4,75 -2,06% Ora11:43 4,75 4,76 1.188
ENGIE 25,7700 1,46% Ora09:27 25,7700 25,7700 515
ENI 24,4950 -0,22% Ora11:49 24,4500 24,6450 51.040.756
ENOVIX CORP 2,7850 -3,30% Data20/08/2026 2,7850 2,8100 2.785
Enphase Energy 32,7750 -1,40% Data20/08/2026 32,7750 33,5900 3.540
ENSIGN GROUP INC/THE 153,8000 -2,53% Data20/08/2026 153,8000 153,8000 0
ENTEGRIS INC 124,0000 -0,80% Data20/08/2026 124,0000 124,0000 0
ENTERA 1,0600 -3,64% Ora09:41 1,0600 1,0600 477
Entergy Corp 92,9600 0,48% Data20/08/2026 92,9600 92,9600 0