Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5550	-1,77%	16:59	0,5500	0,5800	8.435
E-NOVIA	2,0000		03/08/2026	2,0000	2,0000	0
E.ON	19,0700	0,29%	17:12	19,0000	19,2700	7.025
E.T.S. Engineering and Technical Services	6,80	4,62%	14:50	6,65	6,90	16.230
Eastman Chemical	62,2000	5,14%	03/08/2026	62,2000	62,2000	0
Eaton Corp PLC	381,200	2,14%	16:49	381,200	394,100	16.215
EBAY	94,6500	-5,20%	16:18	93,4700	98,1000	2.409.775
ECHOSTAR CORP-A	75,580	2,79%	03/08/2026	74,010	75,580	13.302
ECHOSTAR CORP-A	75,5800	2,79%	03/08/2026	74,0100	75,5800	13.302
ECKERT & ZIEGLER	13,5500	-0,81%	03/08/2026	13,5500	13,6100	4.065
ECOLAB	240,9000	0,38%	03/08/2026	240,9000	240,9000	0
ECOMEMBRANE	5,50	4,76%	17:21	5,25	5,65	71.080
ECOSUNTEK	3,28		17:20	3,26	3,32	26.538
EDGELAB	5,4500		03/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,47	-0,22%	09:53	4,47	4,47	112
EDILIZIACROBATICA	3,0500		03/08/2026	3,0500	3,0500	0
Edison Intern	62,9600	-2,96%	03/08/2026	62,9600	62,9600	0
EDISON R	1,946	1,88%	17:23	1,910	1,946	30.475
EDWARDS LIFESCIENCES	77,680	1,38%	15:22	77,680	77,680	1.088
EGOMNIA	0,5000		03/08/2026	0,5000	0,5000	0

EHI	10,200	2,00%	13:48	9,980	10,200	8.094
EL.EN.	16,1100	2,09%	17:17	15,7700	16,2300	295.936
Electrolux	2,538	0,48%	11:59	2,538	2,538	6.345
ELECTRONIC ARTS	182,5000	-0,27%	03/08/2026	182,5000	182,5000	0
Elekta	4,466	-0,27%	11:13	4,466	4,466	4.466
ELEVANCE HEALTH	339,000	-6,09%	11:05	339,000	339,000	2.373
ELF BEAUTY INC	72,000	-1,29%	16:00	72,000	72,000	18.000
ELI LILLY & COMPANY	977,3000	0,95%	17:20	966,4000	982,2000	330.650
ELICA	1,1600	1,31%	17:00	1,1550	1,1800	28.062
Elisa Oyj	36,4200	1,17%	03/08/2026	36,4200	36,4200	0
ELSA SOLUTIONS	2,26	2,73%	16:17	2,26	2,26	1.130
EMAK	0,8950	-0,56%	17:21	0,8940	0,9100	67.638
EMCOR GROUP INC	704,8000	0,40%	03/08/2026	704,8000	705,0000	1.410
EMERSON ELECTRIC	132,1000	2,28%	03/08/2026	132,1000	132,1000	0
EMMA VILLAS	1,3900	-2,11%	03/08/2026	1,3900	1,3900	2.780
EMS-CHEMIE N	875,0000	0,57%	03/08/2026	875,0000	875,0000	0
ENA	0,5850	4,46%	03/08/2026	0,5500	0,5850	1.170
ENAGAS	17,0600	0,95%	03/08/2026	17,0600	17,0600	0
ENAV	5,3250	2,01%	17:23	5,1750	5,4400	3.895.752
ENDESA	41,88	-0,52%	16:10	41,62	42,28	59.035
ENEL	9,966	0,54%	17:23	9,932	10,082	166.787.456
ENERGY	0,6660	2,15%	15:43	0,6400	0,6700	20.742
ENERGY TIME	7,0500	2,92%	09:10	7,0500	7,2000	21.400
ENERVIT	4,96	1,02%	16:29	4,87	5,00	14.238
ENGIE	26,590	-1,12%	16:29	26,590	27,320	53.261
ENI	23,1400	-2,34%	17:23	23,0250	24,1600	219.548.336
ENOVIX CORP	3,735	3,03%	15:30	3,735	3,735	4
Enphase Energy	34,8500	7,20%	16:37	34,6500	35,0650	42.648
ENSIGN GROUP INC/THE	152,900	1,70%	14:41	152,650	152,900	611
ENTEGRIS INC	109,0	10,66%	09:55	109,0	109,0	1.526

1 2 »