Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 -7,58% Ora16:05 0,6100 0,6450 14.905
E-NOVIA 2,0000 Data14/07/2026 2,0000 2,0000 0
E.ON 19,345 1,44% Ora17:22 19,345 19,345 2.902
E.T.S. Engineering and Technical Services 6,5000 Data14/07/2026 6,5000 6,5000 0
Eastman Chemical 58,8800 0,34% Data14/07/2026 58,8800 58,8800 0
Eaton Corp PLC 357,600 1,53% Ora14:41 356,900 357,600 8.932
EBAY 98,70 -4,27% Ora16:40 98,70 101,44 603
ECHOSTAR CORP-A 84,1900 2,73% Data14/07/2026 84,1900 84,1900 0
ECHOSTAR CORP-A 84,1900 2,73% Data14/07/2026 84,1900 84,1900 0
ECKERT & ZIEGLER 14,2000 -4,57% Data14/07/2026 14,2000 14,2000 0
ECOLAB 237,5000 -0,25% Data14/07/2026 237,5000 237,5000 0
ECOMEMBRANE 5,55 0,91% Ora16:12 5,50 5,60 14.340
ECOSUNTEK 3,36 2,44% Ora17:35 3,30 3,36 28.459
EDGELAB 5,1000 Data14/07/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,7400 -2,07% Ora14:38 4,7000 4,7400 2.517
EDILIZIACROBATICA 3,0500 Data14/07/2026 3,0500 3,0500 0
Edison Intern 66,8000 0,18% Data14/07/2026 66,8000 66,8000 0
EDISON R 1,9400 1,04% Ora17:35 1,9100 1,9400 65.851
EDWARDS LIFESCIENCES 78,2000 -3,19% Data14/07/2026 78,2000 78,2000 0
EGOMNIA 0,5000 Data14/07/2026 0,5000 0,5000 0
EL.EN. 16,4000 -1,26% Ora17:35 16,2700 16,5600 660.759
Electrolux 2,1790 -6,44% Data14/07/2026 2,1790 2,1790 0
ELECTRONIC ARTS 180,5000 -0,28% Data14/07/2026 180,5000 180,5000 0
Elekta 4,5760 -5,06% Data14/07/2026 4,5760 4,5760 0
ELEVANCE HEALTH 371,2000 -0,22% Data14/07/2026 371,2000 371,2000 0
ELF BEAUTY INC 65,0800 -2,02% Data14/07/2026 65,0800 65,0800 0
ELI LILLY & COMPANY 1.006,800 -3,53% Ora17:29 998,300 1.037,200 452.037
ELICA 1,155 -2,53% Ora16:47 1,155 1,170 17.729
Elisa Oyj 40,3000 -2,94% Data14/07/2026 40,3000 40,3000 0
ELSA SOLUTIONS 2,1600 Data14/07/2026 2,1600 2,1600 0
EMAK 0,8720 -0,80% Ora17:35 0,8690 0,8840 36.677
EMCOR GROUP INC 722,6000 1,52% Ora09:00 722,6000 722,6000 723
EMERSON ELECTRIC 117,500 -4,47% Ora15:11 117,500 119,300 12.824
EMMA VILLAS 1,2000 1,69% Ora12:51 1,1900 1,2000 4.770
EMS-CHEMIE N 790,0000 2,60% Data14/07/2026 790,0000 790,0000 0
ENA 0,492 -18,68% Ora17:35 0,492 0,600 22.519
ENAGAS 16,9500 1,50% Data14/07/2026 16,9500 16,9500 0
ENAV 5,0750 -1,26% Ora17:35 5,0250 5,1350 1.904.753
ENDESA 39,620 2,01% Ora16:56 39,160 39,620 3.948
ENEL 10,280 0,61% Ora17:38 10,164 10,290 152.512.416
ENERGY 0,672 -1,18% Ora15:33 0,672 0,672 1.344
ENERGY TIME 7,60 -5,00% Ora14:32 7,30 7,80 41.225
ENERVIT 4,70 2,17% Ora16:37 4,58 4,70 12.342
ENGIE 27,3500 0,89% Ora14:31 27,1300 27,3500 7.096
ENI 21,7000 0,65% Ora17:37 21,7000 22,0150 254.163.840
ENOVIX CORP 4,4750 1,36% Data14/07/2026 4,4750 4,4750 0
Enphase Energy 39,3700 3,14% Data14/07/2026 39,3700 39,3700 0
ENSIGN GROUP INC/THE 144,0000 -3,23% Data14/07/2026 144,0000 144,0000 0
ENTEGRIS INC 125,0 -14,38% Ora14:30 125,0 125,0 2.375
Entergy Corp 101,0000 -0,10% Data14/07/2026 101,0000 101,0000 0