Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420		05/11/2026	0,3420	0,3420	0
E-NOVIA	2,0000		05/11/2026	2,0000	2,0000	0
E.ON	19,370	2,90%	05/11/2026	19,180	19,380	3.835
E.T.S. Engineering and Technical Services	6,8000		05/11/2026	6,8000	6,8000	0
Eastman Chemical	59,6000	0,81%	05/11/2026	59,6000	59,6000	0
Eaton Corp PLC	298,400	-5,15%	05/11/2026	293,100	313,200	80.270
EBAY	109,140	-2,24%	05/11/2026	109,140	112,700	109
ECHOSTAR CORP-A	80,280	-7,65%	05/11/2026	80,280	85,430	26.573
ECHOSTAR CORP-A	80,2800	-7,65%	05/11/2026	80,2800	85,4300	26.573
ECKERT & ZIEGLER	14,03	0,29%	05/11/2026	14,03	14,20	1.403
ECOLAB	276,900	0,44%	05/11/2026	276,900	280,000	554
ECOMEMBRANE	6,4500		05/11/2026	6,4500	6,8000	21.930
ECOSUNTEK	3,0800	-2,53%	05/11/2026	2,9200	3,1400	145.435
EDGELAB	3,9800		05/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0800	2,00%	05/11/2026	4,0800	4,1000	4.162
EDILIZIACROBATICA	1,1950	-7,36%	05/11/2026	1,1500	1,2900	39.131
Edison Intern	54,380	0,30%	05/11/2026	54,380	55,280	9.734
EDISON R	1,8440	-0,22%	05/11/2026	1,8440	1,8600	82.180
EDWARDS LIFESCIENCES	89,8400	2,02%	05/11/2026	89,8400	89,8400	0
EGOMNIA	0,5000		05/11/2026	0,5000	0,5000	0

EHI	9,95	1,53%	05/11/2026	9,90	9,95	12.935
EL.EN.	16,0500	-3,55%	05/11/2026	15,8500	16,8400	1.201.086
Electrolux	2,7610	2,56%	05/11/2026	2,7610	2,7610	0
Elekta	5,4550	1,68%	05/11/2026	5,4550	5,4550	0
ELEVANCE HEALTH	391,0000	2,46%	05/11/2026	391,0000	391,0000	0
ELF BEAUTY INC	101,950	-1,40%	05/11/2026	101,950	105,750	4.588
ELI LILLY & COMPANY	1.254,200	-1,51%	05/11/2026	1.254,200	1.295,000	474.088
ELICA	1,0900	0,46%	05/11/2026	1,0700	1,0950	13.620
Elisa Oyj	34,1800		05/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,4400		05/11/2026	2,4400	2,4400	0
EMAK	0,7750	-0,13%	05/11/2026	0,7670	0,7860	25.143
EMCOR GROUP INC	528,0000	-7,04%	05/11/2026	528,0000	528,0000	0
EMERSON ELECTRIC	146,400	-0,61%	05/11/2026	146,400	146,400	0
EMMA VILLAS	1,2100		05/11/2026	1,2100	1,2100	0
EMS-CHEMIE N	940,0000	1,08%	05/11/2026	940,0000	940,0000	0
ENA	0,5350	5,94%	05/11/2026	0,5000	0,5500	5.350
ENAGAS	17,9300	1,19%	05/11/2026	17,9300	17,9300	0
ENAV	5,2800	0,57%	05/11/2026	5,2300	5,3200	2.510.450
ENDESA	44,68	-0,38%	05/11/2026	44,68	45,05	89
ENEL	9,768	0,92%	05/11/2026	9,660	9,797	225.192.605
ENERGY	0,1480	4,59%	05/11/2026	0,1370	0,1500	22.570
ENERGY TIME	6,45	-2,27%	05/11/2026	6,45	6,45	3.225
ENERVIT	4,5200	-1,95%	05/11/2026	4,5000	4,6000	34.560
ENGIE	24,1300	11,61%	05/11/2026	23,7800	24,2800	59.963
ENI	25,3550	-0,72%	05/11/2026	24,9000	25,5950	218.143.746
ENOVIX CORP	2,085	-18,24%	05/11/2026	1,972	2,375	4.650
Enphase Energy	25,5000	-14,27%	05/11/2026	24,9400	29,3700	56.177
ENSIGN GROUP INC/THE	166,1500	-0,39%	05/11/2026	166,1500	166,1500	0
ENTEGRIS INC	117,0000	-6,40%	05/11/2026	117,0000	117,0000	0
ENTERA	1,00	-4,76%	05/11/2026	0,98	1,00	8.250

1 2 »