Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,660 -2,94% Ora17:35 0,640 0,675 9.870
E-NOVIA 2,0000 Data06/11/2025 2,0000 2,0000 0
E.ON 16,1250 0,81% Data06/11/2025 16,1250 16,1250 0
E.P.H. 0,4500 50,00% Ora17:39 0,3000 0,4500 119.680
E.T.S. Engineering and Technical Services 5,570 -0,18% Ora16:38 5,570 5,599 8.381
Eastman Chemical 52,1000 -1,99% Data06/11/2025 52,1000 52,1000 0
Eaton Corp PLC 334,0000 -1,62% Ora15:11 334,0000 351,6500 16.824
EBAY 69,9200 -0,54% Data06/11/2025 69,9200 69,9200 0
ECHOSTAR CORP-A 62,0000 -3,88% Data06/11/2025 62,0000 62,0000 0
ECKERT & ZIEGLER 16,00 -6,54% Ora11:20 16,00 16,00 2.400
ECOLAB 222,6000 -0,31% Data06/11/2025 222,6000 222,6000 0
ECOMEMBRANE 3,72 0,54% Ora15:16 3,72 3,72 744
ECOSUNTEK 2,2000 2,80% Ora14:12 2,1400 2,3200 44.212
EDGELAB 5,7400 Data06/11/2025 5,7400 5,7400 0
EDIL SAN FELICE 5,50 -2,83% Ora17:35 5,46 5,54 5.210
EDILIZIACROBATICA 4,99 -2,54% Ora17:35 4,98 5,06 66.053
Edison Intern 48,9800 -1,19% Data06/11/2025 48,9800 48,9800 0
EDISON R 2,5000 -0,60% Ora17:35 2,4900 2,5150 274.975
EDWARDS LIFESCIENCES 71,5900 -0,97% Data06/11/2025 71,5900 71,5900 0
EEMS 0,1595 1,59% Ora17:22 0,1540 0,1600 7.703
EGOMNIA 0,5000 Data06/11/2025 0,5000 0,5000 0
EL.EN. 10,8700 -0,91% Ora17:35 10,7800 11,1800 1.612.918
Electrolux 5,3680 -1,69% Data06/11/2025 5,3680 5,3680 0
ELECTRONIC ARTS 174,180 -0,56% Data06/11/2025 174,180 174,180 0
Elekta 4,0940 -1,92% Data06/11/2025 4,0940 4,0940 0
ELES 2,66 -1,48% Ora16:04 2,66 2,69 37.340
ELEVANCE HEALTH 276,6000 1,36% Data06/11/2025 276,6000 276,6000 0
ELI LILLY & COMPANY 814,800 -1,04% Ora17:29 797,600 818,100 1.191.585
ELICA 1,7100 -1,72% Ora17:35 1,7100 1,7400 13.330
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,3200 Data06/11/2025 38,3200 38,3200 0
ELSA SOLUTIONS 1,85 -3,14% Ora17:17 1,85 1,95 11.510
EMAK 0,9730 -1,72% Ora17:35 0,9700 0,9910 92.029
EMERSON ELECTRIC 115,7000 0,57% Data06/11/2025 115,7000 115,7000 0
EMMA VILLAS 1,91 -0,52% Ora15:05 1,88 1,91 1.895
EMS-CHEMIE N 585,0000 Data06/11/2025 585,0000 585,0000 0
ENA 0,690 5,34% Ora17:26 0,660 0,690 6.700
ENAGAS 14,160 -1,15% Ora11:28 14,160 14,160 425
ENAV 4,4540 -2,54% Ora17:35 4,4360 4,5800 2.546.083
ENDESA 31,9800 0,53% Data06/11/2025 31,9800 31,9800 0
ENEL 8,892 -0,49% Ora17:36 8,862 8,980 145.551.072
ENERGY 0,818 -1,45% Ora14:27 0,818 0,830 15.238
ENERGY TIME 3,7100 -3,89% Ora16:24 3,6800 3,8900 88.915
ENERTRONICA SANTERNO 0,8400 Data06/11/2025 0,8400 0,8400 0
ENERVIT 4,8400 Ora17:27 4,8000 4,8800 95.955
ENGIE 21,3100 1,57% Ora16:25 19,1000 21,4500 103.874
ENI 15,948 -0,13% Ora17:35 15,862 15,994 118.821.456
ENOVIX CORP 7,540 -23,67% Ora16:46 7,540 7,540 189
Enphase Energy 27,6300 1,92% Ora15:50 27,6300 27,6300 1.382
ENSIGN GROUP INC/THE 162,0000 -2,99% Data06/11/2025 162,0000 162,0000 0