Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		30/09/2026	0,4700	0,4700	0
E-NOVIA	2,0000		30/09/2026	2,0000	2,0000	0
E.ON	16,6450	-1,07%	09:25	16,6450	16,6450	999
E.T.S. Engineering and Technical Services	7,00	3,70%	10:56	6,80	7,00	10.290
Eastman Chemical	57,1600	-1,24%	30/09/2026	57,1600	57,1600	0
Eaton Corp PLC	390,700	3,28%	11:59	386,300	390,700	6.983
EBAY	95,1100	2,25%	30/09/2026	95,0500	95,1100	951
ECHOSTAR CORP-A	79,2000	-0,73%	30/09/2026	79,2000	79,7600	26.294
ECHOSTAR CORP-A	79,2000	-0,73%	30/09/2026	79,2000	79,7600	26.294
ECKERT & ZIEGLER	12,7100	3,00%	30/09/2026	12,7100	12,7100	0
ECOLAB	243,2000	-1,02%	30/09/2026	243,2000	243,2000	0
ECOMEMBRANE	6,7000	-1,47%	12:09	6,6500	6,7000	12.000
ECOSUNTEK	3,7800	1,07%	12:27	3,6400	3,8000	74.995
EDGELAB	4,4800	-13,01%	11:23	4,4800	5,0500	39.695
EDIL SAN FELICE	3,9400	2,60%	09:42	3,9000	3,9400	1.958
EDILIZIACROBATICA	1,860	-1,06%	11:35	1,830	1,860	2.589
Edison Intern	47,3900	2,29%	30/09/2026	47,3900	47,4200	3.033
EDISON R	1,8720	-0,74%	12:43	1,8520	1,8860	90.480
EDWARDS LIFESCIENCES	77,160	1,07%	12:07	77,160	77,160	1.852
EGOMNIA	0,5000		30/09/2026	0,5000	0,5000	0

EHI	9,8500	-0,50%	30/09/2026	9,8500	9,8500	13.790
EL.EN.	16,3700	0,31%	12:38	16,0800	16,3900	340.299
Electrolux	2,3060	-0,39%	30/09/2026	2,3060	2,3060	0
Elekta	4,6920	1,03%	30/09/2026	4,6920	4,6920	0
ELEVANCE HEALTH	346,4000	0,32%	30/09/2026	346,4000	346,4000	0
ELF BEAUTY INC	89,5200	0,22%	30/09/2026	89,5200	89,5200	0
ELI LILLY & COMPANY	1.026,0000	-2,06%	12:45	1.019,6000	1.028,0000	210.816
ELICA	1,1350		10:45	1,1350	1,1500	10.750
Elisa Oyj	36,4600	-0,33%	30/09/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,1400	-0,93%	30/09/2026	2,1400	2,1400	1.070
EMAK	0,7950	-0,75%	12:45	0,7950	0,8030	24.822
EMCOR GROUP INC	687,800	3,15%	12:09	687,800	687,800	1.376
EMERSON ELECTRIC	138,7000	0,14%	30/09/2026	138,7000	138,7000	139
EMMA VILLAS	1,3000	-6,47%	09:21	1,3000	1,3600	7.960
EMS-CHEMIE N	865,0000	-0,57%	30/09/2026	865,0000	865,0000	0
ENA	0,4900	-2,00%	09:39	0,4900	0,5100	3.685
ENAGAS	16,6000	-0,42%	30/09/2026	16,6000	16,6000	0
ENAV	4,8940	0,74%	12:47	4,8200	4,8980	324.498
ENDESA	40,90	-1,52%	10:16	40,90	40,90	327
ENEL	8,7680	0,24%	12:52	8,6380	8,7740	46.511.772
ENERGY	0,660	0,30%	30/09/2026	0,632	0,680	13.860
ENERGY TIME	7,8500		30/09/2026	7,8500	7,8500	0
ENERVIT	5,3000	1,92%	09:21	5,1800	5,3000	3.259
ENGIE	22,390	-1,67%	12:10	22,310	22,400	4.404
ENI	23,7350	-1,19%	12:52	23,5500	23,8950	64.681.984
ENOVIX CORP	2,5500	6,47%	30/09/2026	2,5500	2,6000	3.787
Enphase Energy	29,2250	7,11%	30/09/2026	28,7700	29,8100	16.834
ENSIGN GROUP INC/THE	152,4500	-0,59%	30/09/2026	152,4500	152,4500	0
ENTEGRIS INC	136,0000	-0,73%	30/09/2026	136,0000	136,0000	0
ENTERA	0,7350	-8,70%	09:38	0,7200	0,7800	5.144

1 2 »