Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,530 1,92% Ora09:50 0,530 0,530 2.120
E-NOVIA 2,0000 Data25/08/2026 2,0000 2,0000 0
E.ON 17,8000 0,82% Ora09:44 17,8000 17,8000 1.246
E.T.S. Engineering and Technical Services 7,40 Ora16:44 7,40 7,60 4.500
Eastman Chemical 61,3000 -2,64% Data25/08/2026 61,3000 63,7200 3.126
Eaton Corp PLC 353,4000 0,94% Data25/08/2026 351,3000 359,1000 49.123
EBAY 89,840 2,48% Ora16:05 89,840 89,840 90
ECHOSTAR CORP-A 73,9800 0,37% Data25/08/2026 73,9800 73,9800 0
ECHOSTAR CORP-A 73,9800 0,37% Data25/08/2026 73,9800 73,9800 0
ECKERT & ZIEGLER 13,1600 -0,08% Data25/08/2026 13,1600 13,1600 0
ECOLAB 247,4000 0,45% Data25/08/2026 247,4000 247,4000 0
ECOMEMBRANE 5,5000 -0,90% Data25/08/2026 5,5000 5,5500 12.100
ECOSUNTEK 3,9400 2,60% Ora17:10 3,8000 4,0000 299.999
EDGELAB 4,9600 Data25/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,48 1,36% Ora14:47 4,30 4,57 30.999
EDILIZIACROBATICA 3,0500 Data25/08/2026 3,0500 3,0500 0
Edison Intern 63,4400 1,18% Data25/08/2026 63,4400 63,4400 0
EDISON R 1,9460 1,25% Ora17:11 1,9220 1,9460 39.552
EDWARDS LIFESCIENCES 77,1800 -0,31% Data25/08/2026 77,1800 77,1800 0
EGOMNIA 0,5000 Data25/08/2026 0,5000 0,5000 0
EHI 9,9800 0,01% Ora09:21 9,9780 9,9800 9.980
EL.EN. 15,3000 0,66% Ora17:14 15,2700 15,4300 151.112
Electrolux 2,7190 1,84% Data25/08/2026 2,7190 2,7190 0
Elekta 5,0150 -0,10% Data25/08/2026 5,0150 5,0150 0
ELEVANCE HEALTH 342,3000 -0,41% Data25/08/2026 339,3000 342,3000 342
ELF BEAUTY INC 90,5800 0,87% Ora16:42 90,5800 91,9200 3.276
ELI LILLY & COMPANY 1.041,0000 -2,82% Ora17:16 1.015,6000 1.061,0000 321.588
ELICA 1,2000 1,27% Ora16:07 1,1950 1,2000 9.794
Elisa Oyj 36,1800 4,03% Data25/08/2026 36,1800 36,1800 0
ELSA SOLUTIONS 2,1800 Data25/08/2026 2,1800 2,1800 0
EMAK 0,8240 -0,60% Ora15:18 0,8230 0,8370 141.720
EMCOR GROUP INC 647,8000 -0,86% Data25/08/2026 647,8000 647,8000 0
EMERSON ELECTRIC 134,550 -0,33% Ora15:34 134,550 134,550 2.556
EMMA VILLAS 1,34 -1,47% Ora16:40 1,32 1,34 5.980
EMS-CHEMIE N 825,0000 2,48% Data25/08/2026 825,0000 825,0000 0
ENA 0,4300 -6,52% Data25/08/2026 0,4200 0,4600 2.580
ENAGAS 16,9300 1,01% Data25/08/2026 16,9300 16,9300 0
ENAV 5,1500 0,98% Ora17:11 5,1000 5,1550 470.296
ENDESA 41,99 -0,50% Ora15:32 41,99 42,22 6.322
ENEL 9,5370 -0,16% Ora17:19 9,5320 9,6280 73.225.968
ENERGY 0,630 1,29% Ora12:47 0,618 0,630 4.079
ENERGY TIME 7,40 Ora14:46 7,25 7,50 44.250
ENERVIT 4,99 1,01% Ora17:00 4,77 4,99 32.176
ENGIE 25,000 -1,38% Ora17:20 25,000 25,140 27.846
ENI 23,0600 -0,88% Ora17:19 22,8150 23,1150 142.736.736
ENOVIX CORP 2,955 2,78% Ora15:37 2,775 2,955 3.163
Enphase Energy 32,3250 1,36% Ora15:51 32,3250 32,3250 7.532
ENSIGN GROUP INC/THE 153,0000 -0,78% Data25/08/2026 153,0000 153,0000 0
ENTEGRIS INC 120,0000 3,45% Data25/08/2026 120,0000 120,0000 0
ENTERA 1,1000 Data25/08/2026 1,1000 1,1000 0