Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,388 -3,00% Ora12:35 0,388 0,388 2.716
E-NOVIA 2,0000 Data21/10/2026 2,0000 2,0000 0
E.ON 18,260 0,66% Ora14:44 18,010 18,260 6.049
E.T.S. Engineering and Technical Services 6,7000 Data21/10/2026 6,7000 6,7000 0
Eastman Chemical 55,9400 -0,46% Data21/10/2026 55,9400 55,9400 0
Eaton Corp PLC 347,0000 2,06% Data21/10/2026 345,2000 347,0000 1.735
EBAY 109,480 1,43% Ora13:47 109,480 109,480 109
ECHOSTAR CORP-A 83,0700 8,19% Data21/10/2026 83,0700 83,0700 0
ECHOSTAR CORP-A 83,0700 8,19% Data21/10/2026 83,0700 83,0700 0
ECKERT & ZIEGLER 13,1000 2,26% Data21/10/2026 13,1000 13,1000 0
ECOLAB 257,1000 1,26% Data21/10/2026 257,1000 257,1000 0
ECOMEMBRANE 6,45 -2,27% Ora11:14 6,45 6,45 1.290
ECOSUNTEK 3,5400 -2,75% Ora15:39 3,5200 3,6600 34.387
EDGELAB 4,2600 Data21/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 4,0500 4,11% Ora15:34 3,8500 4,1200 32.415
EDILIZIACROBATICA 1,6800 -1,75% Ora13:57 1,6150 1,7100 15.446
Edison Intern 50,5600 0,08% Data21/10/2026 50,0600 50,5600 20.224
EDISON R 1,862 -0,11% Ora15:44 1,862 1,876 4.090
EDWARDS LIFESCIENCES 78,1600 -0,20% Data21/10/2026 78,1600 78,1600 0
EGOMNIA 0,5000 Data21/10/2026 0,5000 0,5000 0
EHI 9,7000 Data21/10/2026 9,7000 9,7000 0
EL.EN. 15,6300 -0,64% Ora15:41 15,3800 15,7700 122.203
Electrolux 2,4660 1,94% Data21/10/2026 2,4660 2,4660 0
Elekta 5,0300 -0,79% Data21/10/2026 5,0300 5,0300 0
ELEVANCE HEALTH 390,600 0,85% Ora15:36 390,600 390,600 391
ELF BEAUTY INC 102,0500 0,39% Data21/10/2026 102,0500 102,0500 0
ELI LILLY & COMPANY 1.151,400 2,07% Ora15:46 1.136,000 1.152,400 486.406
ELICA 1,0850 -2,69% Ora15:23 1,0850 1,1150 27.126
Elisa Oyj 35,1600 -1,29% Data21/10/2026 35,1600 35,1600 0
ELSA SOLUTIONS 2,5000 0,81% Ora13:21 2,5000 2,5200 7.530
EMAK 0,773 0,39% Ora14:57 0,765 0,773 15.908
EMCOR GROUP INC 604,400 -4,67% Ora10:06 604,400 604,400 1.209
EMERSON ELECTRIC 144,9000 1,72% Data21/10/2026 143,4000 144,9000 22.894
EMMA VILLAS 1,06 -3,64% Ora15:11 1,06 1,08 4.260
EMS-CHEMIE N 970,0000 2,11% Data21/10/2026 970,0000 970,0000 0
ENA 0,5000 Data21/10/2026 0,5000 0,5000 0
ENAGAS 17,3100 0,41% Data21/10/2026 17,2700 17,3100 1.731
ENAV 5,005 0,91% Ora15:45 4,924 5,010 790.491
ENDESA 42,6100 0,71% Data21/10/2026 42,6100 42,6100 0
ENEL 9,1720 -0,29% Ora15:46 9,0840 9,1910 36.362.968
ENERGY 0,1360 -1,81% Ora14:09 0,1315 0,1380 7.009
ENERGY TIME 7,6000 -1,30% Data21/10/2026 7,6000 7,8000 19.000
ENERVIT 4,8800 -1,21% Ora09:07 4,8800 4,8800 1.464
ENGIE 23,010 0,04% Ora12:13 23,000 23,010 49.451
ENI 26,4250 0,09% Ora15:46 26,3450 26,6200 96.522.912
ENOVIX CORP 2,1350 4,66% Data21/10/2026 2,1350 2,1350 0
Enphase Energy 28,6050 0,90% Data21/10/2026 28,5650 28,9800 10.069
ENSIGN GROUP INC/THE 155,2000 0,16% Data21/10/2026 155,2000 155,2000 0
ENTEGRIS INC 132,0000 1,54% Data21/10/2026 132,0000 132,0000 0
ENTERA 0,890 Ora15:06 0,830 0,890 5.516