Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,510		09:50	0,510	0,510	510
E-NOVIA	2,0000		03/09/2026	2,0000	2,0000	0
E.ON	17,4750		03/09/2026	17,2900	17,4750	3.320
E.T.S. Engineering and Technical Services	7,1000	-4,05%	03/09/2026	6,9000	7,4500	63.900
Eastman Chemical	61,4200	-1,70%	03/09/2026	61,4200	61,4200	0
Eaton Corp PLC	346,300	1,58%	10:37	344,500	346,300	3.459
EBAY	92,0000	2,18%	03/09/2026	92,0000	93,2000	4.600
ECHOSTAR CORP-A	78,220	1,90%	10:53	78,220	78,220	1.173
ECHOSTAR CORP-A	76,9600	3,72%	03/09/2026	76,7600	76,9600	13.391
ECKERT & ZIEGLER	12,7900	0,55%	03/09/2026	12,7900	12,7900	0
ECOLAB	240,9000	-1,11%	03/09/2026	240,9000	240,9000	0
ECOMEMBRANE	6,0000	5,26%	03/09/2026	5,7000	6,2500	96.000
ECOSUNTEK	3,7000	2,78%	10:39	3,6000	3,7000	44.545
EDGELAB	5,1500	3,00%	03/09/2026	5,0500	5,2000	5.150
EDIL SAN FELICE	4,25	-0,93%	10:11	4,25	4,25	1.318
EDILIZIACROBATICA	3,0500		03/09/2026	3,0500	3,0500	0
Edison Intern	48,5000	2,54%	03/09/2026	47,6000	48,5000	27.112
EDISON R	1,9200	1,27%	10:58	1,9020	1,9200	10.717
EDWARDS LIFESCIENCES	77,3200	-2,47%	03/09/2026	77,3200	77,3200	0
EGOMNIA	0,5000		03/09/2026	0,5000	0,5000	0

EHI	9,9000	-0,80%	03/09/2026	9,9000	9,9000	1.980
EL.EN.	15,1500	0,66%	10:55	15,0600	15,1900	25.643
Electrolux	2,5300	-2,69%	09:00	2,5300	2,5300	3
Elekta	5,0100	2,24%	09:00	5,0100	5,0100	5
ELEVANCE HEALTH	355,5000	1,48%	03/09/2026	355,5000	355,5000	0
ELF BEAUTY INC	91,5400	0,44%	03/09/2026	91,5400	91,5400	0
ELI LILLY & COMPANY	998,5000	0,60%	10:53	995,8000	998,6000	143.557
ELICA	1,1700	1,30%	09:00	1,1700	1,1700	2
Elisa Oyj	36,6800	-1,61%	03/09/2026	36,6800	36,6800	0
ELSA SOLUTIONS	2,2800		03/09/2026	2,2800	2,2800	0
EMAK	0,8480	0,24%	09:31	0,8440	0,8480	13.502
EMCOR GROUP INC	640,4000	1,94%	03/09/2026	640,4000	640,4000	0
EMERSON ELECTRIC	128,9000	-0,35%	03/09/2026	128,9000	128,9000	0
EMMA VILLAS	1,4400	2,86%	09:48	1,4200	1,4400	3.560
EMS-CHEMIE N	900,0000	3,45%	03/09/2026	900,0000	900,0000	0
ENA	0,560	-4,27%	10:20	0,560	0,560	560
ENAGAS	16,4800	-0,84%	03/09/2026	16,4800	16,4800	0
ENAV	4,9800	0,48%	10:59	4,9540	4,9900	130.175
ENDESA	41,2000	0,15%	03/09/2026	41,2000	41,2000	0
ENEL	9,0640	0,49%	11:01	8,9530	9,0650	26.879.790
ENERGY	0,7140	-0,28%	09:43	0,7140	0,7140	1.071
ENERGY TIME	7,3000	-6,41%	03/09/2026	7,1500	7,6000	54.750
ENERVIT	5,10	-0,78%	11:01	4,98	5,10	7.104
ENGIE	23,7000	-0,29%	09:07	23,7000	23,7000	2.370
ENI	23,6750	-0,78%	11:00	23,6000	23,8050	23.826.358
ENOVIX CORP	2,9200	0,69%	09:00	2,9200	2,9200	3
Enphase Energy	31,3750	2,99%	10:49	31,3750	31,6400	283
ENSIGN GROUP INC/THE	148,3000	-0,84%	03/09/2026	148,3000	148,3000	0
ENTEGRIS INC	112,0000		03/09/2026	112,0000	112,0000	0
ENTERA	1,1700	9,35%	10:01	1,1300	1,1800	5.861

1 2 »