Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6650 3,91% Ora13:44 0,6500 0,6800 5.940
E-NOVIA 2,0000 Data18/11/2025 2,0000 2,0000 0
E.ON 15,3950 0,56% Ora09:00 15,3950 15,3950 985
E.P.H. 0,510 22,60% Ora11:15 0,430 0,510 90.948
E.T.S. Engineering and Technical Services 5,5900 -0,14% Ora11:07 5,5900 5,5900 1.677
Eastman Chemical 49,5500 -3,34% Data18/11/2025 49,5500 49,5500 0
Eaton Corp PLC 295,1500 -1,68% Data18/11/2025 295,1500 295,1500 0
EBAY 70,9800 -1,58% Data18/11/2025 70,9800 70,9800 0
ECHOSTAR CORP-A 58,5000 0,86% Data18/11/2025 58,5000 58,5000 0
ECKERT & ZIEGLER 15,8100 -2,17% Data18/11/2025 15,8100 15,8100 0
ECOLAB 221,6000 0,36% Data18/11/2025 221,6000 221,6000 0
ECOMEMBRANE 3,6600 -1,61% Ora16:26 3,6600 3,6600 732
ECOSUNTEK 2,08 0,97% Ora11:23 2,08 2,08 2.912
EDGELAB 5,4800 Data18/11/2025 5,4800 5,4800 0
EDIL SAN FELICE 5,5200 2,60% Ora09:48 5,0400 5,6400 21.589
EDILIZIACROBATICA 4,6700 -0,64% Ora11:18 4,5800 4,7900 5.046
Edison Intern 50,4000 0,60% Data18/11/2025 50,4000 50,4000 0
EDISON R 2,4800 1,43% Ora11:31 2,4350 2,4800 203.125
EDWARDS LIFESCIENCES 72,9900 -1,51% Data18/11/2025 72,9900 72,9900 0
EEMS 0,1600 -1,23% Ora11:23 0,1540 0,1600 4.374
EGOMNIA 0,5000 Data18/11/2025 0,5000 0,5000 0
EL.EN. 11,4000 -1,38% Ora11:41 11,3400 11,5600 202.965
Electrolux 5,0560 -1,13% Data18/11/2025 5,0560 5,0560 0
ELECTRONIC ARTS 173,5200 -0,17% Data18/11/2025 173,5200 173,5200 0
Elekta 3,9400 -3,15% Data18/11/2025 3,9400 3,9400 0
ELES 2,66 -0,37% Ora10:15 2,66 2,66 5.320
ELEVANCE HEALTH 282,5000 -2,15% Data18/11/2025 282,5000 282,5000 0
ELI LILLY & COMPANY 889,0000 -0,49% Ora11:44 888,1000 893,1000 138.891
ELICA 1,6200 -0,92% Ora10:46 1,6200 1,6500 3.972
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,3400 -0,20% Data18/11/2025 39,3400 39,3400 0
ELSA SOLUTIONS 1,7800 Ora09:52 1,7300 1,7800 12.350
EMAK 0,9100 0,78% Ora11:12 0,9030 0,9140 57.211
EMERSON ELECTRIC 110,0200 -1,27% Data18/11/2025 110,0200 110,0200 0
EMMA VILLAS 1,6500 -2,37% Ora10:17 1,6300 1,7200 16.060
EMS-CHEMIE N 585,0000 -2,50% Data18/11/2025 585,0000 585,0000 0
ENA 0,8450 Ora16:39 0,8100 0,8450 4.075
ENAGAS 14,0400 -0,99% Data18/11/2025 14,0400 14,0400 0
ENAV 4,5500 -0,39% Ora11:40 4,5100 4,5880 1.084.414
ENDESA 30,920 -4,30% Ora11:20 30,920 31,030 17.044
ENEL 8,8380 -1,85% Ora11:44 8,7880 8,9460 57.733.828
ENERGY 0,8320 0,97% Ora11:09 0,8100 0,8320 21.244
ENERGY TIME 3,3800 -2,03% Ora16:13 3,3500 3,4100 47.260
ENERTRONICA SANTERNO 0,8400 Data18/11/2025 0,8400 0,8400 0
ENERVIT 3,8800 2,65% Ora11:32 3,7600 3,8800 50.941
ENGIE 21,630 -1,10% Ora10:09 21,630 21,630 9.085
ENI 16,3640 0,21% Ora11:43 16,3200 16,4800 29.151.382
ENOVIX CORP 6,3130 -11,58% Ora15:42 6,3130 6,4750 746
Enphase Energy 23,7900 -2,26% Data18/11/2025 23,7900 23,7900 0
ENSIGN GROUP INC/THE 153,0000 -0,65% Data18/11/2025 153,0000 153,0000 0