Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5550	-1,77%	16:59	0,5500	0,5800	8.435
E-NOVIA	2,0000		04/08/2026	2,0000	2,0000	0
E.ON	19,0700	0,29%	17:12	19,0000	19,2700	7.025
E.T.S. Engineering and Technical Services	6,80	4,62%	14:50	6,65	6,90	16.230
Eastman Chemical	62,8200	1,00%	04/08/2026	62,8200	62,8200	0
Eaton Corp PLC	381,200	2,14%	16:49	381,200	394,100	16.215
EBAY	94,6000	-5,25%	17:35	93,4700	98,1000	3.114.909
ECHOSTAR CORP-A	76,990	4,03%	17:25	76,990	76,990	16.014
ECHOSTAR CORP-A	77,2300	2,18%	04/08/2026	76,9900	77,2300	16.064
ECKERT & ZIEGLER	13,6900	1,03%	04/08/2026	13,6900	13,6900	0
ECOLAB	242,4000	0,62%	04/08/2026	242,4000	242,4000	0
ECOMEMBRANE	5,50	4,76%	17:21	5,25	5,65	71.080
ECOSUNTEK	3,32	1,22%	17:35	3,26	3,32	29.937
EDGELAB	5,4500		04/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,47	-0,22%	09:53	4,47	4,47	112
EDILIZIACROBATICA	3,0500		04/08/2026	3,0500	3,0500	0
Edison Intern	62,4200	-0,86%	04/08/2026	62,4200	62,4200	0
EDISON R	1,946	1,88%	17:35	1,910	1,946	37.027
EDWARDS LIFESCIENCES	77,680	1,38%	15:22	77,680	77,680	1.088
EGOMNIA	0,5000		04/08/2026	0,5000	0,5000	0

EHI	10,200	2,00%	13:48	9,980	10,200	8.094
EL.EN.	16,0600	1,77%	17:36	15,7700	16,2300	496.384
Electrolux	2,538	0,48%	11:59	2,538	2,538	6.345
ELECTRONIC ARTS	198,5000	8,77%	04/08/2026	198,5000	198,5000	0
Elekta	4,466	-0,27%	11:13	4,466	4,466	4.466
ELEVANCE HEALTH	339,000	-6,09%	11:05	339,000	339,000	2.373
ELF BEAUTY INC	72,000	-1,29%	16:00	72,000	72,000	18.000
ELI LILLY & COMPANY	977,3000	0,95%	17:20	966,4000	982,2000	330.650
ELICA	1,1600	1,31%	17:00	1,1550	1,1800	28.062
Elisa Oyj	35,8400	-1,59%	04/08/2026	35,8400	35,8400	0
ELSA SOLUTIONS	2,26	2,73%	16:17	2,26	2,26	1.130
EMAK	0,8930	-0,78%	17:35	0,8930	0,9100	69.667
EMCOR GROUP INC	710,6000	0,82%	04/08/2026	710,6000	710,6000	0
EMERSON ELECTRIC	132,8000	0,53%	04/08/2026	132,8000	132,8000	0
EMMA VILLAS	1,3900		04/08/2026	1,3900	1,3900	0
EMS-CHEMIE N	860,0000	-1,71%	04/08/2026	860,0000	860,0000	0
ENA	0,5850		04/08/2026	0,5850	0,5850	0
ENAGAS	16,8900	-1,00%	04/08/2026	16,8900	16,8900	0
ENAV	5,3300	2,11%	17:35	5,1750	5,4400	5.064.368
ENDESA	41,69	-0,97%	17:29	41,62	42,28	61.537
ENEL	9,995	0,84%	17:37	9,932	10,082	246.608.912
ENERGY	0,6660	2,15%	15:43	0,6400	0,6700	20.742
ENERGY TIME	7,0500	2,92%	09:10	7,0500	7,2000	21.400
ENERVIT	4,96	1,02%	16:29	4,87	5,00	14.238
ENGIE	26,760	-0,48%	17:28	26,590	27,320	58.613
ENI	23,2500	-1,88%	17:39	23,0250	24,1600	264.116.816
ENOVIX CORP	3,735	3,03%	15:30	3,735	3,735	4
Enphase Energy	34,8500	7,20%	16:37	34,6500	35,0650	42.648
ENSIGN GROUP INC/THE	152,900	1,70%	14:41	152,650	152,900	611
ENTEGRIS INC	109,0	10,66%	09:55	109,0	109,0	1.526

1 2 »