Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,670	1,52%	15:53	0,670	0,670	3.350
E-NOVIA	2,0000		07/11/2025	2,0000	2,0000	0
E.ON	16,1600	1,22%	16:21	16,1200	16,1600	6.716
E.P.H.	0,600	33,33%	17:38	0,485	0,600	303.753
E.T.S. Engineering and Technical Services	5,400	-3,05%	16:42	5,383	5,400	6.470
Eastman Chemical	51,6400	-0,88%	07/11/2025	51,6400	51,6400	0
Eaton Corp PLC	343,5500	2,86%	14:05	343,5500	343,5500	3.779
EBAY	69,460	-1,42%	15:21	69,170	69,920	6.819
ECHOSTAR CORP-A	61,0000	-1,61%	07/11/2025	61,0000	61,0000	0
ECKERT & ZIEGLER	15,6300	-2,01%	07/11/2025	15,6300	15,6300	0

ECOLAB	219,3000	-1,48%	07/11/2025	219,3000	219,3000	0
ECOMEMBRANE	3,7200		07/11/2025	3,7200	3,7200	0
ECOSUNTEK	2,12	-3,64%	17:35	2,10	2,16	19.418
EDGELAB	5,3000	-7,67%	14:53	5,3000	5,6200	10.900
EDIL SAN FELICE	5,5000		07/11/2025	5,5000	5,5000	0
EDILIZIACROBATICA	4,88	-2,20%	17:35	4,85	5,08	40.300
Edison Intern	48,81	3,19%	16:09	48,81	48,81	7.810
EDISON R	2,5150	0,60%	17:35	2,4850	2,5300	93.996
EDWARDS LIFESCIENCES	71,7700	0,25%	07/11/2025	71,7700	71,7700	0
EEMS	0,1550	-2,82%	17:35	0,1540	0,1590	2.307
EGOMNIA	0,5000		07/11/2025	0,5000	0,5000	0
EL.EN.	10,8800	0,09%	17:35	10,7900	10,9800	719.317
Electrolux	5,2400	-2,38%	07/11/2025	5,2400	5,2400	0
ELECTRONIC ARTS	174,0400	-0,08%	07/11/2025	174,0400	174,0400	0
Elekta	4,1040	0,24%	07/11/2025	4,1040	4,1040	0
ELES	2,7100	1,88%	14:53	2,6900	2,7300	59.530
ELEVANCE HEALTH	270,7000	-2,13%	07/11/2025	270,7000	270,7000	0
ELI LILLY & COMPANY	785,8000	-3,56%	17:28	777,1000	810,2000	1.059.790
ELICA	1,7000	-0,58%	17:35	1,6750	1,7250	16.442
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	38,7600	1,15%	07/11/2025	38,7600	38,7600	0
ELSA SOLUTIONS	1,8300	-1,08%	15:41	1,8300	1,8500	6.435
EMAK	0,978	0,51%	17:35	0,975	0,986	42.059
EMERSON ELECTRIC	112,2400	-2,99%	07/11/2025	112,2400	112,2400	0
EMMA VILLAS	1,8300	-4,19%	16:04	1,8100	2,0200	38.245
EMS-CHEMIE N	585,0000		07/11/2025	585,0000	585,0000	0
ENA	0,710	2,90%	17:24	0,685	0,710	1.740
ENAGAS	14,220	0,42%	13:54	14,220	14,245	73.714
ENAV	4,4340	-0,45%	17:35	4,4060	4,4680	2.557.675
ENDESA	31,820	2,65%	10:19	31,820	31,820	1.432
ENEL	8,864	-0,31%	17:35	8,802	8,906	123.423.624
ENERGY	0,7900	-3,42%	17:35	0,7500	0,8280	39.967
ENERGY TIME	3,5600	-4,04%	17:35	3,4700	3,7100	86.990
ENERTRONICA SANTERNO	0,8400		07/11/2025	0,8400	0,8400	0
ENERVIT	4,80	-0,83%	17:35	4,74	4,86	7.495
ENGIE	21,220	-0,42%	16:38	21,100	21,290	81.165
ENI	15,932	-0,10%	17:36	15,784	16,048	115.994.224
ENOVIX CORP	7,7440	3,17%	07/11/2025	7,7440	7,7440	0
Enphase Energy	25,3900	-8,11%	17:26	25,3900	26,6700	11.657
ENSIGN GROUP INC/THE	158,0000	-2,47%	07/11/2025	158,0000	158,0000	0

1 2 »