Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Data18/06/2026 0,5000 0,5000 0
E-NOVIA 2,0000 Data18/06/2026 2,0000 2,0000 0
E.ON 18,1600 -0,76% Data18/06/2026 17,9450 18,1600 5.466
E.T.S. Engineering and Technical Services 6,55 -4,38% Ora13:24 6,55 6,90 85.095
Eastman Chemical 62,8000 -2,24% Data18/06/2026 62,8000 62,8000 0
Eaton Corp PLC 368,100 2,65% Data18/06/2026 360,000 368,100 21.718
EBAY 93,53 -1,44% Ora14:42 93,53 94,30 188
ECHOSTAR CORP-A 96,1200 3,39% Ora09:30 96,1200 101,8200 9.705
ECKERT & ZIEGLER 15,9600 4,38% Data18/06/2026 15,9600 15,9600 0
ECOLAB 237,0000 Data18/06/2026 237,0000 238,1000 3.555
ECOMEMBRANE 6,1500 -3,15% Ora15:02 6,0500 6,7000 343.550
ECOSUNTEK 3,1800 -0,63% Ora15:45 3,1000 3,1800 43.531
EDGELAB 5,4000 Data18/06/2026 5,4000 5,4000 0
EDIL SAN FELICE 4,8300 1,90% Ora11:40 4,5100 4,8500 29.456
EDILIZIACROBATICA 3,0500 Data18/06/2026 3,0500 3,0500 0
Edison Intern 62,9800 2,07% Data18/06/2026 62,9800 62,9800 0
EDISON R 1,9660 0,10% Ora15:06 1,9300 1,9660 111.399
EDWARDS LIFESCIENCES 76,4200 -0,39% Data18/06/2026 76,4200 76,6000 306
EGOMNIA 0,5000 Data18/06/2026 0,5000 0,5000 0
EL.EN. 16,9800 2,85% Ora15:46 16,2000 17,3100 1.239.231
Electrolux 2,510 -1,57% Ora10:20 2,510 2,510 1.004
ELECTRONIC ARTS 177,5000 1,14% Data18/06/2026 177,5000 177,5000 0
Elekta 4,5420 -1,35% Data18/06/2026 4,5420 4,5420 0
ELEVANCE HEALTH 340,0000 -0,21% Data18/06/2026 340,0000 340,0000 0
ELF BEAUTY INC 56,2400 -0,50% Data18/06/2026 56,2400 56,2400 0
ELI LILLY & COMPANY 970,0000 1,84% Ora15:43 951,0000 970,0000 71.981
ELICA 1,195 Ora11:17 1,195 1,195 239
Elisa Oyj 39,0800 -0,81% Data18/06/2026 39,0800 39,0800 0
ELSA SOLUTIONS 2,3000 Data18/06/2026 2,3000 2,3000 0
EMAK 0,9110 -0,44% Ora15:48 0,9000 0,9220 71.569
EMCOR GROUP INC 732,2000 1,72% Data18/06/2026 732,2000 732,2000 0
EMERSON ELECTRIC 136,0000 3,23% Ora15:33 134,9000 136,0000 813
EMMA VILLAS 1,41 Ora12:09 1,41 1,41 2.115
EMS-CHEMIE N 785,0000 0,64% Data18/06/2026 785,0000 785,0000 0
ENA 0,7100 2,90% Ora15:31 0,6700 0,7300 8.158
ENAGAS 17,6300 0,51% Data18/06/2026 17,6300 17,6300 0
ENAV 5,5800 0,63% Ora15:43 5,5050 5,5950 2.699.457
ENDESA 37,8200 0,61% Data18/06/2026 37,4900 37,8200 16.074
ENEL 9,9470 0,35% Ora15:48 9,8410 9,9660 170.043.232
ENERGY 0,760 -2,56% Ora12:51 0,740 0,760 6.333
ENERGY TIME 6,65 -3,62% Ora15:29 6,65 6,75 10.025
ENERVIT 4,99 2,25% Ora13:04 4,75 5,08 19.463
ENGIE 26,840 0,26% Ora12:38 26,720 26,840 26.974
ENI 21,6000 2,18% Ora15:48 21,3050 21,7250 148.617.792
ENOVIX CORP 6,1200 3,03% Data18/06/2026 5,9000 6,1200 1.499
Enphase Energy 46,230 1,28% Ora13:52 45,390 46,720 1.243
ENSIGN GROUP INC/THE 135,1000 -0,15% Data18/06/2026 135,1000 135,1000 0
ENTEGRIS INC 149,0000 7,19% Data18/06/2026 149,0000 149,0000 0
Entergy Corp 97,7200 1,56% Data18/06/2026 97,7200 97,7200 0
EOG Resources Inc 112,9500 -1,95% Data18/06/2026 112,9500 112,9500 0