Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420	-1,16%	04/11/2026	0,3300	0,3420	17.784
E-NOVIA	2,0000		04/11/2026	2,0000	2,0000	0
E.ON	18,8250	2,14%	04/11/2026	18,6400	18,8250	34.111
E.T.S. Engineering and Technical Services	6,8000		04/11/2026	6,8000	6,8000	0
Eastman Chemical	59,1200	0,37%	04/11/2026	59,1200	59,1200	0
Eaton Corp PLC	314,6000	-9,52%	04/11/2026	314,6000	352,0000	42.786
EBAY	111,640	4,22%	04/11/2026	105,980	111,640	1.563
ECHOSTAR CORP-A	86,930	-3,88%	04/11/2026	85,960	88,010	15.560
ECHOSTAR CORP-A	86,9300	-3,88%	04/11/2026	85,9600	88,0100	15.560
ECKERT & ZIEGLER	13,9900	4,64%	04/11/2026	13,9900	13,9900	0
ECOLAB	275,7000	1,14%	04/11/2026	275,7000	275,7000	0
ECOMEMBRANE	6,4500	2,38%	04/11/2026	6,4000	6,4500	6.450
ECOSUNTEK	3,1600	0,64%	04/11/2026	3,0600	3,1800	33.389
EDGELAB	3,9800		04/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,00	-1,23%	04/11/2026	4,00	4,24	25.824
EDILIZIACROBATICA	1,2900	-11,34%	04/11/2026	1,2800	1,4350	55.359
Edison Intern	54,220	1,99%	04/11/2026	53,520	54,220	4.446
EDISON R	1,8480	-0,11%	04/11/2026	1,8340	1,8700	130.831
EDWARDS LIFESCIENCES	88,060	2,97%	04/11/2026	86,880	88,060	528
EGOMNIA	0,5000		04/11/2026	0,5000	0,5000	0

EHI	9,8000		04/11/2026	9,8000	9,8000	0
EL.EN.	16,6400	2,09%	04/11/2026	16,3900	16,7100	615.930
Electrolux	2,6920	-0,74%	04/11/2026	2,6920	2,6920	0
Elekta	5,3650	1,13%	04/11/2026	5,3650	5,3650	0
ELEVANCE HEALTH	381,600	2,88%	04/11/2026	371,100	381,600	16.027
ELF BEAUTY INC	103,4000	3,09%	04/11/2026	103,4000	103,4000	0
ELI LILLY & COMPANY	1.273,400	0,36%	04/11/2026	1.252,400	1.286,000	510.633
ELICA	1,0850		04/11/2026	1,0700	1,0850	7.948
Elisa Oyj	34,1800	4,40%	04/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,4400		04/11/2026	2,4400	2,4400	0
EMAK	0,776	0,91%	04/11/2026	0,770	0,776	8.527
EMCOR GROUP INC	568,0000	-8,77%	04/11/2026	568,0000	568,0000	0
EMERSON ELECTRIC	147,300	-0,34%	04/11/2026	147,300	150,200	4.861
EMMA VILLAS	1,2100	-1,63%	04/11/2026	1,2100	1,2100	3.025
EMS-CHEMIE N	930,0000	0,54%	04/11/2026	930,0000	930,0000	0
ENA	0,505	4,34%	04/11/2026	0,488	0,505	5.050
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	5,2500	-0,19%	04/11/2026	5,2300	5,3300	2.143.895
ENDESA	44,54	1,32%	16:44	44,54	44,54	2.227
ENEL	9,679	3,82%	04/11/2026	9,353	9,709	279.927.714
ENERGY	0,1415	-4,71%	04/11/2026	0,1415	0,1480	1.415
ENERGY TIME	6,6000	1,54%	04/11/2026	6,5500	6,6000	6.600
ENERVIT	4,61	-0,22%	04/11/2026	4,52	4,62	12.295
ENGIE	21,620	-7,49%	04/11/2026	21,620	24,030	25.922
ENI	25,5400	-1,90%	04/11/2026	25,4300	26,2350	245.213.167
ENOVIX CORP	2,5500	-1,73%	04/11/2026	2,5500	2,5500	0
Enphase Energy	29,7450	11,03%	04/11/2026	27,9050	30,0000	119.783
ENSIGN GROUP INC/THE	166,8000	1,77%	04/11/2026	166,8000	166,8000	0
ENTEGRIS INC	125,0000	-11,97%	04/11/2026	125,0000	125,0000	0
ENTERA	1,05	5,00%	04/11/2026	0,97	1,05	2.993

1 2 »