Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,530 1,92% Ora09:50 0,530 0,530 2.120
E-NOVIA 2,0000 Data26/08/2026 2,0000 2,0000 0
E.ON 17,8000 0,82% Ora09:44 17,8000 17,8000 1.246
E.T.S. Engineering and Technical Services 7,40 Ora16:44 7,40 7,60 4.500
Eastman Chemical 62,1400 1,37% Data26/08/2026 62,1400 62,1400 0
Eaton Corp PLC 358,5000 1,44% Data26/08/2026 358,5000 358,5000 0
EBAY 89,840 2,48% Ora16:05 89,840 89,840 90
ECHOSTAR CORP-A 72,7500 -1,66% Data26/08/2026 72,7500 72,7500 0
ECHOSTAR CORP-A 72,7500 -1,66% Data26/08/2026 72,7500 72,7500 0
ECKERT & ZIEGLER 13,1100 -0,38% Data26/08/2026 13,1100 13,1100 0
ECOLAB 251,0000 1,46% Data26/08/2026 251,0000 251,0000 0
ECOMEMBRANE 5,5000 Data26/08/2026 5,5000 5,5000 0
ECOSUNTEK 3,8800 1,04% Ora17:35 3,8000 4,0000 302.715
EDGELAB 4,9600 Data26/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,48 1,36% Ora14:47 4,30 4,57 30.999
EDILIZIACROBATICA 3,0500 Data26/08/2026 3,0500 3,0500 0
Edison Intern 64,0000 0,88% Data26/08/2026 64,0000 64,0000 0
EDISON R 1,9380 0,83% Ora17:35 1,9220 1,9460 40.443
EDWARDS LIFESCIENCES 78,0200 1,09% Data26/08/2026 78,0200 78,0200 0
EGOMNIA 0,5000 Data26/08/2026 0,5000 0,5000 0
EHI 9,9800 0,01% Ora09:21 9,9780 9,9800 9.980
EL.EN. 15,2900 0,59% Ora17:35 15,2700 15,4300 203.239
Electrolux 2,6940 -0,92% Data26/08/2026 2,6940 2,6940 0
Elekta 5,0050 -0,20% Data26/08/2026 5,0050 5,0050 0
ELEVANCE HEALTH 346,4000 1,20% Data26/08/2026 346,4000 346,4000 0
ELF BEAUTY INC 90,5800 0,87% Ora16:42 90,5800 91,9200 3.276
ELI LILLY & COMPANY 1.031,0000 -3,75% Ora17:35 1.015,6000 1.061,0000 330.892
ELICA 1,2100 2,11% Ora17:37 1,1950 1,2100 10.306
Elisa Oyj 37,1200 2,60% Data26/08/2026 37,1200 37,1200 0
ELSA SOLUTIONS 2,1800 Data26/08/2026 2,1800 2,1800 0
EMAK 0,8220 -0,84% Ora17:35 0,8220 0,8370 145.913
EMCOR GROUP INC 652,2000 0,68% Data26/08/2026 652,2000 652,2000 0
EMERSON ELECTRIC 134,550 -0,33% Ora15:34 134,550 134,550 2.556
EMMA VILLAS 1,34 -1,47% Ora16:40 1,32 1,34 5.980
EMS-CHEMIE N 825,0000 Data26/08/2026 825,0000 825,0000 0
ENA 0,4300 Data26/08/2026 0,4300 0,4300 0
ENAGAS 16,8100 -0,71% Data26/08/2026 16,8100 16,8100 0
ENAV 5,1200 0,39% Ora17:37 5,1000 5,1550 940.422
ENDESA 41,99 -0,50% Ora15:32 41,99 42,22 6.322
ENEL 9,5130 -0,41% Ora17:35 9,5130 9,6280 138.504.032
ENERGY 0,630 1,29% Ora12:47 0,618 0,630 4.079
ENERGY TIME 7,40 Ora14:46 7,25 7,50 44.250
ENERVIT 4,99 1,01% Ora17:00 4,77 4,99 32.176
ENGIE 25,000 -1,38% Ora17:20 25,000 25,140 27.846
ENI 23,0250 -1,03% Ora17:35 22,8150 23,1150 193.077.664
ENOVIX CORP 2,955 2,78% Ora15:37 2,775 2,955 3.163
Enphase Energy 32,3250 1,36% Ora15:51 32,3250 32,3250 7.532
ENSIGN GROUP INC/THE 154,6000 1,05% Data26/08/2026 154,6000 154,6000 0
ENTEGRIS INC 122,0000 1,67% Data26/08/2026 122,0000 122,0000 0
ENTERA 1,1000 Data26/08/2026 1,1000 1,1000 0