Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5350 0,94% Ora11:42 0,5300 0,5650 19.445
E-NOVIA 2,0000 Data14/08/2026 2,0000 2,0000 0
E.ON 17,400 -0,17% Ora11:49 17,400 17,460 15.012
E.T.S. Engineering and Technical Services 7,60 1,33% Ora12:39 7,60 7,60 4.560
Eastman Chemical 64,0800 0,75% Data14/08/2026 64,0800 64,0800 0
Eaton Corp PLC 395,2000 -1,20% Ora09:00 395,2000 395,2000 2.371
EBAY 90,7600 2,39% Ora14:22 90,7600 90,7600 91
ECHOSTAR CORP-A 78,9700 -1,37% Data14/08/2026 78,9700 78,9700 0
ECHOSTAR CORP-A 78,9700 -1,37% Data14/08/2026 78,9700 78,9700 0
ECKERT & ZIEGLER 13,6400 -4,21% Ora09:34 13,6400 13,6400 2.251
ECOLAB 238,1000 0,13% Data14/08/2026 238,1000 238,1000 0
ECOMEMBRANE 5,5500 -2,63% Ora16:20 5,5500 5,7000 21.320
ECOSUNTEK 3,42 Ora11:39 3,42 3,42 34
EDGELAB 5,2000 Data14/08/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,48 2,05% Ora12:44 4,47 4,48 2.237
EDILIZIACROBATICA 3,0500 Data14/08/2026 3,0500 3,0500 0
Edison Intern 62,2200 7,17% Ora09:00 62,2200 62,2200 8.026
EDISON R 1,9200 -2,83% Ora13:23 1,9180 1,9540 39.864
EDWARDS LIFESCIENCES 79,7000 -1,07% Data14/08/2026 79,7000 79,7000 0
EGOMNIA 0,5000 Data14/08/2026 0,5000 0,5000 0
EHI 10,1700 -0,20% Ora09:42 10,1700 10,1700 50.850
EL.EN. 15,5300 -0,58% Ora13:25 15,5300 15,7400 33.646
Electrolux 2,7580 -1,96% Data14/08/2026 2,7580 2,7580 0
Elekta 4,7260 1,50% Data14/08/2026 4,7260 4,7260 0
ELEVANCE HEALTH 344,6000 -0,72% Data14/08/2026 344,6000 344,6000 0
ELF BEAUTY INC 80,8000 -4,27% Ora15:33 80,8000 80,8000 404
ELI LILLY & COMPANY 1.018,0000 -0,49% Ora13:28 1.015,2000 1.020,8000 85.551
ELICA 1,140 -0,44% Ora10:50 1,140 1,140 1.474
Elisa Oyj 37,2600 2,08% Data14/08/2026 37,2600 37,2600 0
ELSA SOLUTIONS 2,1400 -1,83% Ora09:33 2,1000 2,1400 6.360
EMAK 0,847 Ora12:00 0,843 0,848 18.840
EMCOR GROUP INC 734,8000 1,38% Data14/08/2026 734,8000 734,8000 0
EMERSON ELECTRIC 142,0000 -8,21% Data14/08/2026 142,0000 142,0000 0
EMMA VILLAS 1,3300 Data14/08/2026 1,3300 1,3300 0
EMS-CHEMIE N 900,0000 -2,70% Data14/08/2026 900,0000 900,0000 0
ENA 0,490 -3,92% Ora10:23 0,490 0,510 3.545
ENAGAS 16,7900 -0,06% Data14/08/2026 16,7900 16,7900 0
ENAV 4,990 -1,19% Ora13:05 4,982 5,075 309.045
ENDESA 41,48 0,19% Ora12:24 41,48 41,48 3.318
ENEL 9,5340 0,41% Ora13:28 9,4770 9,5670 43.490.496
ENERGY 0,6520 0,31% Ora12:10 0,6520 0,6520 978
ENERGY TIME 7,15 Ora11:48 7,15 7,15 3.575
ENERVIT 4,9500 -0,20% Ora17:35 4,8300 4,9500 9.751
ENGIE 25,880 Ora10:01 25,870 25,880 1.035
ENI 23,7000 0,02% Ora13:29 23,6100 23,7850 31.365.282
ENOVIX CORP 3,750 Ora13:00 3,750 3,750 1.005
Enphase Energy 35,0350 0,03% Ora12:04 35,0350 35,3600 2.813
ENSIGN GROUP INC/THE 156,9500 -0,76% Data14/08/2026 156,9500 156,9500 0
ENTEGRIS INC 148,0000 6,47% Ora11:12 148,0000 148,0000 2.960
ENTERA 1,1000 Data14/08/2026 1,1000 1,1000 0