Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3540	-1,67%	29/10/2026	0,3540	0,3640	9.912
E-NOVIA	2,0000		29/10/2026	2,0000	2,0000	0
E.ON	18,8850	-0,34%	09:10	18,8850	18,8850	6.421
E.T.S. Engineering and Technical Services	7,1500	7,52%	29/10/2026	6,8000	7,1500	23.595
Eastman Chemical	60,3400	1,65%	29/10/2026	60,3400	60,3400	0
Eaton Corp PLC	354,3000	0,23%	29/10/2026	346,7000	357,0000	27.635
EBAY	108,6000	4,10%	29/10/2026	108,6000	109,8000	7.711
ECHOSTAR CORP-A	87,1400	9,36%	29/10/2026	87,1400	87,1400	0
ECHOSTAR CORP-A	87,1400	9,36%	29/10/2026	87,1400	87,1400	0
ECKERT & ZIEGLER	13,2200	-0,15%	29/10/2026	13,2200	13,2200	0
ECOLAB	266,6000	1,41%	29/10/2026	266,6000	266,6000	0
ECOMEMBRANE	6,3500	-0,78%	29/10/2026	6,3000	6,4500	8.890
ECOSUNTEK	3,0200	1,34%	09:17	2,9600	3,0200	14.236
EDGELAB	4,2600		29/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	4,2400	3,16%	29/10/2026	4,1200	4,3000	34.183
EDILIZIACROBATICA	1,5800	-1,86%	29/10/2026	1,5400	1,6100	5.464
Edison Intern	53,1400	0,30%	29/10/2026	53,1400	53,1400	5.952
EDISON R	1,8700	1,08%	09:00	1,8700	1,8700	2
EDWARDS LIFESCIENCES	82,8600	-1,66%	09:27	82,8600	82,8600	331
EGOMNIA	0,5000		29/10/2026	0,5000	0,5000	0

EHI	9,6000		29/10/2026	9,6000	9,6000	0
EL.EN.	16,2800	-0,73%	09:20	16,2100	16,3000	21.586
Electrolux	2,5530	2,32%	29/10/2026	2,5530	2,5530	0
Elekta	5,3800	1,80%	29/10/2026	5,3800	5,3800	0
ELEVANCE HEALTH	375,2000	-0,45%	29/10/2026	375,2000	378,9000	375
ELF BEAUTY INC	101,7500	-3,00%	29/10/2026	101,7500	105,1500	2.035
ELI LILLY & COMPANY	1.244,4000	1,04%	09:28	1.239,6000	1.245,2000	109.278
ELICA	1,1050	-1,34%	09:04	1,1050	1,1050	1.576
Elisa Oyj	32,2600	0,12%	29/10/2026	32,2600	32,2600	0
ELSA SOLUTIONS	2,5200	-1,56%	29/10/2026	2,5200	2,5200	2.520
EMAK	0,7620	0,53%	29/10/2026	0,7570	0,7660	17.294
EMCOR GROUP INC	644,8000	5,43%	29/10/2026	644,8000	645,6000	1.290
EMERSON ELECTRIC	153,1000	2,00%	29/10/2026	149,8000	153,1000	4.593
EMMA VILLAS	1,1400		29/10/2026	1,1400	1,1400	0
EMS-CHEMIE N	915,0000		29/10/2026	915,0000	915,0000	0
ENA	0,4800	-4,00%	29/10/2026	0,4600	0,5000	14.640
ENAGAS	17,6200	-0,28%	29/10/2026	17,6200	17,6200	0
ENAV	5,1550	0,68%	09:28	5,1200	5,1850	188.190
ENDESA	43,6200	1,30%	29/10/2026	43,2600	43,6200	1.309
ENEL	9,2550	-0,52%	09:29	9,2420	9,2920	5.114.382
ENERGY	0,1340	-0,74%	29/10/2026	0,1330	0,1410	15.410
ENERGY TIME	7,1000	-0,70%	09:03	7,1000	7,1000	3.550
ENERVIT	4,6600	-0,21%	09:00	4,6600	4,6600	200
ENGIE	23,5900	0,55%	29/10/2026	23,5900	23,7800	5.992
ENI	27,2450	1,32%	09:29	27,1250	27,3050	22.214.454
ENOVIX CORP	3,1900	3,91%	29/10/2026	3,1500	3,1900	3.190
Enphase Energy	22,6550	0,42%	29/10/2026	22,0400	22,7850	32.374
ENSIGN GROUP INC/THE	166,0500	-0,12%	29/10/2026	166,0500	166,0500	0
ENTEGRIS INC	146,0000	5,04%	29/10/2026	146,0000	148,0000	50.516
ENTERA	0,9400		29/10/2026	0,9400	0,9400	0

1 2 »