Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6800 -4,23% Ora10:43 0,6700 0,7200 13.010
E-NOVIA 2,0000 Data21/07/2026 2,0000 2,0000 0
E.ON 19,4200 0,39% Ora10:17 19,2500 19,4950 58
E.T.S. Engineering and Technical Services 6,4000 Data21/07/2026 6,4000 6,4000 3.840
Eastman Chemical 60,6400 1,51% Data21/07/2026 60,6400 60,6400 0
Eaton Corp PLC 354,700 -0,08% Ora11:28 354,700 354,700 1.774
EBAY 99,0600 -0,70% Data21/07/2026 99,0600 99,0600 0
ECHOSTAR CORP-A 83,7400 9,82% Data21/07/2026 83,7400 83,7400 0
ECHOSTAR CORP-A 83,7400 9,82% Data21/07/2026 83,7400 83,7400 0
ECKERT & ZIEGLER 14,0400 Data21/07/2026 14,0400 14,0400 0
ECOLAB 233,1000 -0,38% Data21/07/2026 233,1000 233,1000 0
ECOMEMBRANE 5,3500 Data21/07/2026 5,3500 5,3500 0
ECOSUNTEK 3,4000 6,25% Ora11:49 3,3000 3,5200 14.686
EDGELAB 5,2000 -3,70% Data21/07/2026 5,2000 5,3000 7.800
EDIL SAN FELICE 4,5900 -0,22% Data21/07/2026 4,5200 4,5900 3.006
EDILIZIACROBATICA 3,0500 Data21/07/2026 3,0500 3,0500 0
Edison Intern 67,9400 -0,26% Data21/07/2026 67,9400 67,9400 0
EDISON R 2,0000 -1,48% Ora11:41 2,0000 2,0300 50.634
EDWARDS LIFESCIENCES 73,5200 -1,95% Data21/07/2026 73,5200 73,5200 0
EGOMNIA 0,5000 Data21/07/2026 0,5000 0,5000 0
EL.EN. 15,9100 -0,38% Ora11:45 15,8000 16,3600 102.860
Electrolux 2,182 7,59% Ora10:05 2,182 2,182 2.182
ELECTRONIC ARTS 183,5000 Data21/07/2026 183,5000 183,5000 0
Elekta 4,1600 3,12% Data21/07/2026 4,1600 4,1600 0
ELEVANCE HEALTH 342,5000 1,93% Data21/07/2026 342,5000 342,5000 0
ELF BEAUTY INC 69,2200 0,84% Data21/07/2026 69,2200 69,2200 0
ELI LILLY & COMPANY 1.025,0000 0,47% Ora10:41 1.025,0000 1.029,0000 63.714
ELICA 1,125 1,81% Ora11:36 1,105 1,130 12.721
Elisa Oyj 35,4800 -1,33% Data21/07/2026 35,4800 35,4800 0
ELSA SOLUTIONS 2,2000 Data21/07/2026 2,2000 2,2000 0
EMAK 0,8820 2,56% Ora11:48 0,8630 0,8820 39.223
EMCOR GROUP INC 664,6000 1,84% Data21/07/2026 664,6000 664,6000 0
EMERSON ELECTRIC 121,6000 1,29% Data21/07/2026 121,6000 121,6000 0
EMMA VILLAS 1,1100 Data21/07/2026 1,1100 1,1100 0
EMS-CHEMIE N 855,0000 1,79% Data21/07/2026 855,0000 855,0000 0
ENA 0,5700 1,79% Ora11:46 0,5350 0,5900 27.795
ENAGAS 17,0400 1,19% Data21/07/2026 16,9100 17,0400 2.045
ENAV 4,988 0,16% Ora11:44 4,956 5,020 219.031
ENDESA 40,93 1,14% Ora11:14 40,93 40,93 164
ENEL 9,936 0,88% Ora11:49 9,814 10,004 54.074.368
ENERGY 0,7100 -2,74% Data21/07/2026 0,7100 0,7100 2.130
ENERGY TIME 6,8000 Data21/07/2026 6,8000 6,8000 6.800
ENERVIT 4,9600 1,22% Ora11:16 4,9000 4,9600 22.606
ENGIE 27,5300 10,12% Ora11:44 27,1900 27,5300 1.699
ENI 22,3050 1,99% Ora11:49 22,0100 22,4250 83.648.632
ENOVIX CORP 4,2250 5,23% Data21/07/2026 4,2250 4,2550 6.105
Enphase Energy 34,7000 0,35% Ora10:17 34,7000 34,7000 1.943
ENSIGN GROUP INC/THE 150,2000 -0,73% Data21/07/2026 150,2000 150,2000 0
ENTEGRIS INC 124,0000 3,33% Data21/07/2026 124,0000 124,0000 0
Entergy Corp 98,0400 -1,33% Data21/07/2026 98,0400 98,0400 0