Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7250 5,07% Ora16:50 0,6850 0,7300 70.755
E-NOVIA 2,0000 Data17/07/2026 2,0000 2,0000 0
E.ON 19,1950 0,31% Ora17:22 19,1950 19,2900 26.757
E.T.S. Engineering and Technical Services 6,40 -0,78% Ora15:12 6,40 6,40 1.920
Eastman Chemical 60,6000 -0,98% Data17/07/2026 60,6000 60,6000 0
Eaton Corp PLC 356,3000 5,60% Ora15:35 348,1000 356,3000 13.789
EBAY 96,6500 -1,16% Data17/07/2026 96,6500 96,6500 0
ECHOSTAR CORP-A 78,7200 -3,65% Ora15:35 78,7200 79,1400 29.540
ECHOSTAR CORP-A 81,4700 -1,38% Data17/07/2026 78,7200 81,4700 30.470
ECKERT & ZIEGLER 13,9000 -1,49% Data17/07/2026 13,9000 13,9000 0
ECOLAB 242,0000 1,13% Data17/07/2026 242,0000 242,0000 0
ECOMEMBRANE 5,35 0,94% Ora15:21 5,35 5,35 8.560
ECOSUNTEK 3,20 1,27% Ora17:24 3,18 3,20 4.790
EDGELAB 5,15 3,41% Ora17:24 5,05 5,15 5.100
EDIL SAN FELICE 4,46 0,68% Ora14:54 4,31 4,46 18.168
EDILIZIACROBATICA 3,0500 Data17/07/2026 3,0500 3,0500 0
Edison Intern 68,9000 3,08% Ora17:25 68,9000 68,9000 13.780
EDISON R 1,954 3,06% Ora17:27 1,912 2,010 251.618
EDWARDS LIFESCIENCES 75,0000 -8,42% Ora16:04 75,0000 75,0000 75
EGOMNIA 0,5000 Data17/07/2026 0,5000 0,5000 0
EL.EN. 16,0900 -1,65% Ora17:28 15,9300 16,3100 339.500
Electrolux 2,2940 -2,55% Data17/07/2026 2,2940 2,2940 0
ELECTRONIC ARTS 183,0000 0,55% Data17/07/2026 183,0000 183,0000 0
Elekta 4,2600 -9,94% Ora09:00 4,2600 4,2600 4.260
ELEVANCE HEALTH 321,1000 -1,89% Data17/07/2026 321,1000 321,1000 0
ELF BEAUTY INC 64,5000 -1,65% Data17/07/2026 64,5000 64,5000 0
ELI LILLY & COMPANY 1.029,000 -0,66% Ora17:21 1.025,000 1.039,000 234.413
ELICA 1,1200 -0,88% Ora17:28 1,1100 1,1450 51.230
Elisa Oyj 38,0400 Data17/07/2026 38,0400 38,0400 0
ELSA SOLUTIONS 2,18 0,93% Ora10:13 2,18 2,18 2.180
EMAK 0,8710 0,11% Ora17:25 0,8660 0,8710 11.389
EMCOR GROUP INC 642,2000 -2,43% Data17/07/2026 642,2000 642,2000 0
EMERSON ELECTRIC 123,4500 2,62% Data17/07/2026 123,4500 123,4500 0
EMMA VILLAS 1,1100 -0,89% Ora09:43 1,1000 1,1300 4.980
EMS-CHEMIE N 865,0000 2,37% Data17/07/2026 865,0000 865,0000 0
ENA 0,4720 18,59% Ora17:25 0,4020 0,4800 21.034
ENAGAS 16,76 1,58% Ora11:43 16,76 16,76 16.760
ENAV 5,0250 -0,79% Ora17:29 5,0100 5,0750 1.026.092
ENDESA 40,53 0,30% Ora16:08 40,53 40,56 10.134
ENEL 9,9030 -2,61% Ora17:29 9,8150 9,9430 154.184.192
ENERGY 0,7300 Ora09:36 0,7100 0,7300 2.150
ENERGY TIME 6,8000 -0,73% Ora15:45 6,7000 6,8000 23.625
ENERVIT 4,8800 1,67% Ora16:54 4,8000 4,8800 34.652
ENGIE 27,090 0,97% Ora13:53 26,920 27,090 1.869
ENI 21,6600 0,07% Ora17:29 21,4250 22,0100 109.217.816
ENOVIX CORP 4,190 3,20% Ora15:41 4,190 4,210 10.980
Enphase Energy 37,0300 3,15% Ora14:12 36,6900 37,0300 5.985
ENSIGN GROUP INC/THE 151,8500 -0,39% Data17/07/2026 151,8500 151,8500 0
ENTEGRIS INC 118,0000 -7,81% Ora17:29 118,0000 118,0000 35.400
Entergy Corp 100,9500 0,50% Data17/07/2026 100,9500 100,9500 0