Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Data17/06/2026 0,5000 0,5000 0
E-NOVIA 2,0000 Data17/06/2026 2,0000 2,0000 0
E.ON 18,3000 0,47% Data17/06/2026 18,3000 18,3000 0
E.T.S. Engineering and Technical Services 6,75 -2,17% Ora15:55 6,75 6,80 12.210
Eastman Chemical 64,2400 2,29% Data17/06/2026 64,2400 64,2400 0
Eaton Corp PLC 358,600 1,21% Ora15:48 354,600 360,100 120.551
EBAY 94,10 0,05% Ora13:48 94,10 94,10 94
ECHOSTAR CORP-A 96,40 -4,78% Ora17:27 96,40 106,30 39.336
ECKERT & ZIEGLER 15,2900 1,39% Data17/06/2026 15,2900 15,2900 0
ECOLAB 237,0000 0,89% Data17/06/2026 237,0000 237,0000 0
ECOMEMBRANE 6,4500 12,17% Ora17:36 5,6000 6,5000 253.430
ECOSUNTEK 3,1200 Data17/06/2026 3,1200 3,1200 0
EDGELAB 5,4000 Data17/06/2026 5,4000 5,4000 0
EDIL SAN FELICE 4,7500 4,17% Ora17:08 4,5300 4,7500 6.848
EDILIZIACROBATICA 3,0500 Data17/06/2026 3,0500 3,0500 0
Edison Intern 61,7000 -1,50% Data17/06/2026 61,7000 61,7000 0
EDISON R 1,9780 -0,80% Ora17:35 1,9700 1,9960 119.291
EDWARDS LIFESCIENCES 76,7200 -0,26% Data17/06/2026 76,7200 76,7200 0
EGOMNIA 0,5000 Data17/06/2026 0,5000 0,5000 0
EL.EN. 17,0100 -0,53% Ora17:35 16,8100 17,2000 873.024
Electrolux 2,550 -9,16% Ora17:22 2,450 2,677 11.022
ELECTRONIC ARTS 175,5000 0,29% Data17/06/2026 175,5000 175,5000 0
Elekta 4,6040 -2,91% Data17/06/2026 4,6040 4,6040 0
ELEVANCE HEALTH 339,000 -5,83% Ora10:00 339,000 339,000 2.034
ELF BEAUTY INC 56,5200 -5,74% Data17/06/2026 56,5200 56,5200 0
ELI LILLY & COMPANY 962,10 -0,65% Ora17:08 955,90 969,70 163.103
ELICA 1,2100 -0,82% Ora11:10 1,2050 1,2200 12.454
Elisa Oyj 39,4000 -1,70% Data17/06/2026 39,4000 39,4000 0
ELSA SOLUTIONS 2,3000 0,88% Ora15:40 2,3000 2,3200 10.370
EMAK 0,8940 -1,11% Ora17:35 0,8940 0,9150 56.601
EMCOR GROUP INC 719,8000 -5,09% Data17/06/2026 719,8000 719,8000 0
EMERSON ELECTRIC 129,500 2,45% Ora12:37 129,500 129,500 6.475
EMMA VILLAS 1,4000 Ora10:46 1,3900 1,4300 9.835
EMS-CHEMIE N 780,0000 3,31% Data17/06/2026 780,0000 780,0000 0
ENA 0,690 1,47% Ora17:35 0,685 0,690 3.100
ENAGAS 17,34 -1,48% Ora09:47 17,34 17,34 5.202
ENAV 5,5250 1,01% Ora17:35 5,4400 5,5250 4.006.061
ENDESA 37,000 -2,94% Ora12:33 37,000 37,000 37.000
ENEL 9,883 -0,52% Ora17:39 9,766 9,930 217.190.368
ENERGY 0,780 0,78% Ora17:35 0,740 0,780 18.209
ENERGY TIME 6,9000 Data17/06/2026 6,9000 6,9000 0
ENERVIT 4,99 -0,20% Ora13:48 4,99 5,00 13.982
ENGIE 26,9000 0,41% Ora16:42 26,5700 26,9000 28.554
ENI 21,8300 -0,82% Ora17:39 21,5050 22,0600 267.079.136
ENOVIX CORP 5,9400 -0,34% Data17/06/2026 5,9400 5,9400 0
Enphase Energy 42,745 -3,60% Ora16:44 42,745 43,645 5.278
ENSIGN GROUP INC/THE 135,3000 0,26% Data17/06/2026 135,3000 135,3000 0
ENTEGRIS INC 139,0000 3,73% Data17/06/2026 139,0000 139,0000 0
Entergy Corp 96,2200 -0,72% Data17/06/2026 96,2200 96,2200 0
EOG Resources Inc 114,050 0,75% Ora16:05 114,050 114,050 2.509