Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,458	-2,55%	11:05	0,458	0,458	3.206
E-NOVIA	2,0000		01/10/2026	2,0000	2,0000	0
E.ON	16,7800	-0,39%	01/10/2026	16,6450	16,9000	26.177
E.T.S. Engineering and Technical Services	6,85	3,01%	12:30	6,85	6,85	4.110
Eastman Chemical	55,4000	-3,08%	01/10/2026	55,4000	55,4000	0
Eaton Corp PLC	382,0000	0,58%	01/10/2026	380,6000	390,7000	7.258
EBAY	93,8800	-1,29%	01/10/2026	93,5100	94,9800	1.690
ECHOSTAR CORP-A	79,5200	0,40%	01/10/2026	79,5200	79,5200	0
ECHOSTAR CORP-A	79,5200	0,40%	01/10/2026	79,5200	79,5200	0
ECKERT & ZIEGLER	12,3400	-2,91%	01/10/2026	12,3400	12,6400	4.936
ECOLAB	238,4000	-1,97%	01/10/2026	238,4000	238,4000	0
ECOMEMBRANE	6,6000	-2,94%	01/10/2026	6,5500	6,7500	30.360
ECOSUNTEK	3,6400	-0,55%	12:56	3,6400	3,7200	24.607
EDGELAB	4,38	-2,67%	11:17	4,38	4,38	2.190
EDIL SAN FELICE	3,9600	1,28%	11:38	3,7700	3,9600	12.083
EDILIZIACROBATICA	1,835	-1,87%	13:26	1,835	1,840	1.360
Edison Intern	46,73	-1,46%	13:17	46,73	46,73	10.281
EDISON R	1,8800	-0,53%	13:37	1,8720	1,9060	82.535
EDWARDS LIFESCIENCES	75,8000	-1,28%	01/10/2026	75,8000	77,1600	1.819
EGOMNIA	0,5000		01/10/2026	0,5000	0,5000	0

EHI	9,50	-3,55%	10:39	9,50	9,85	13.715
EL.EN.	16,0700	-0,19%	13:44	16,0700	16,3500	228.634
Electrolux	2,3200	0,61%	01/10/2026	2,3200	2,3200	0
Elekta	4,6300	-1,32%	01/10/2026	4,6300	4,6300	0
ELEVANCE HEALTH	337,4000	-2,60%	01/10/2026	337,4000	337,4000	0
ELF BEAUTY INC	91,3800	3,96%	09:00	91,3800	91,3800	1.736
ELI LILLY & COMPANY	1.022,0000	-0,12%	13:01	1.022,0000	1.024,4000	119.656
ELICA	1,160		12:41	1,145	1,160	5.337
Elisa Oyj	36,4600		01/10/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,1400		01/10/2026	2,1400	2,1400	0
EMAK	0,7990	0,88%	10:11	0,7910	0,7990	5.758
EMCOR GROUP INC	676,8000	1,84%	01/10/2026	676,8000	687,8000	1.354
EMERSON ELECTRIC	140,1500	1,05%	01/10/2026	140,1500	140,1500	0
EMMA VILLAS	1,2100	4,31%	13:43	1,1800	1,2400	12.665
EMS-CHEMIE N	880,0000	1,73%	01/10/2026	880,0000	880,0000	0
ENA	0,530	6,00%	12:30	0,480	0,530	8.483
ENAGAS	16,4600	-0,84%	01/10/2026	16,4600	16,4600	0
ENAV	4,9320	0,65%	13:43	4,8900	4,9440	234.594
ENDESA	41,3200	-0,98%	01/10/2026	40,9000	41,3200	331
ENEL	8,7400	0,83%	13:45	8,6760	8,7840	38.662.848
ENERGY	0,2500	-62,12%	01/10/2026	0,2500	0,6000	84.000
ENERGY TIME	7,85		10:29	7,85	7,85	7.850
ENERVIT	5,2800	1,93%	10:35	5,1800	5,2800	5.714
ENGIE	22,7500	1,11%	11:04	22,3500	22,7500	26.063
ENI	24,1750	0,60%	13:45	23,8400	24,2650	53.795.880
ENOVIX CORP	2,4850	-2,55%	01/10/2026	2,4850	2,4850	0
Enphase Energy	28,9200	-1,04%	01/10/2026	28,8650	29,4100	3.760
ENSIGN GROUP INC/THE	152,0000	-0,30%	01/10/2026	152,0000	152,0000	0
ENTEGRIS INC	139,0000	2,21%	01/10/2026	139,0000	139,0000	0
ENTERA	0,6850	-2,14%	13:34	0,6850	0,7250	9.073

1 2 »