Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5600 -6,67% Ora14:53 0,5400 0,5850 38.190
E-NOVIA 2,0000 Data24/07/2026 2,0000 2,0000 0
E.ON 19,465 0,05% Ora13:54 19,420 19,465 6.099
E.T.S. Engineering and Technical Services 6,4000 Data24/07/2026 6,4000 6,4000 0
Eastman Chemical 60,6200 1,41% Data24/07/2026 60,6200 60,6200 0
Eaton Corp PLC 361,3000 -0,91% Ora13:26 358,7000 361,3000 31.572
EBAY 94,9100 -3,84% Ora16:15 94,9100 94,9200 23.729
ECHOSTAR CORP-A 77,8400 -1,39% Data24/07/2026 77,8400 77,8400 0
ECHOSTAR CORP-A 77,8400 -1,39% Data24/07/2026 77,8400 77,8400 0
ECKERT & ZIEGLER 13,3100 -16,34% Ora16:22 13,3100 13,3100 3.993
ECOLAB 236,7000 2,42% Data24/07/2026 236,7000 236,7000 0
ECOMEMBRANE 5,30 -1,85% Ora15:13 5,30 5,30 3.180
ECOSUNTEK 3,30 Ora14:35 3,30 3,32 6.883
EDGELAB 5,2000 Data24/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,4000 2,33% Ora14:02 4,2700 4,4000 13.782
EDILIZIACROBATICA 3,0500 Data24/07/2026 3,0500 3,0500 0
Edison Intern 69,5200 -1,61% Ora14:14 69,5200 69,5200 695
EDISON R 1,9720 -1,30% Ora15:09 1,9600 1,9980 7.843
EDWARDS LIFESCIENCES 75,4200 1,89% Data24/07/2026 75,4200 75,4200 0
EGOMNIA 0,5000 Data24/07/2026 0,5000 0,5000 0
EL.EN. 15,6600 0,32% Ora15:14 15,6000 16,0800 307.470
Electrolux 2,120 3,52% Ora09:44 2,120 2,120 2.120
ELECTRONIC ARTS 184,0000 0,27% Data24/07/2026 184,0000 184,0000 0
Elekta 4,350 4,77% Ora13:35 4,350 4,350 4.298
ELEVANCE HEALTH 332,1000 -0,30% Data24/07/2026 332,1000 332,1000 0
ELF BEAUTY INC 67,1800 1,45% Data24/07/2026 67,1800 67,1800 0
ELI LILLY & COMPANY 1.051,8000 -0,06% Ora13:27 1.050,4000 1.056,0000 181.019
ELICA 1,1050 -0,90% Ora15:06 1,1000 1,1300 35.684
Elisa Oyj 35,0400 -0,91% Data24/07/2026 35,0400 35,0400 0
ELSA SOLUTIONS 2,1800 Data24/07/2026 2,1800 2,1800 0
EMAK 0,8640 -0,46% Ora15:10 0,8590 0,8760 11.751
EMCOR GROUP INC 666,0000 -0,18% Data24/07/2026 666,0000 666,0000 0
EMERSON ELECTRIC 130,6500 3,90% Data24/07/2026 130,6500 130,6500 0
EMMA VILLAS 1,2300 8,85% Ora09:48 1,1500 1,2400 14.880
EMS-CHEMIE N 895,0000 4,68% Data24/07/2026 895,0000 895,0000 0
ENA 0,5700 7,55% Ora13:16 0,5400 0,5750 6.925
ENAGAS 17,4700 3,31% Ora09:16 17,4700 17,4700 3.494
ENAV 4,960 -0,12% Ora15:11 4,916 5,050 1.603.496
ENDESA 41,5400 1,10% Ora14:02 41,4400 41,5400 4.559
ENEL 10,000 0,74% Ora15:14 9,904 10,058 65.291.288
ENERGY 0,7000 -0,28% Ora14:51 0,7000 0,7040 4.557
ENERGY TIME 6,6500 -2,21% Ora13:34 6,3000 6,6500 25.825
ENERVIT 4,91 -1,41% Ora15:13 4,91 5,00 5.178
ENGIE 27,6000 -1,57% Ora13:33 27,5300 27,6800 41.009
ENI 22,2500 -3,09% Ora15:14 21,8500 22,2800 163.258.112
ENOVIX CORP 3,6300 0,83% Ora14:25 3,4950 3,6300 33.800
Enphase Energy 34,5400 2,49% Ora09:30 34,5400 34,5400 345
ENSIGN GROUP INC/THE 150,3500 -0,40% Ora15:23 147,4500 150,3500 1.050
ENTEGRIS INC 120,0 6,19% Ora14:59 120,0 120,0 24.000
Entergy Corp 101,5500 Data24/07/2026 101,5500 101,5500 0