Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,520 1,96% Ora12:54 0,515 0,520 1.550
E-NOVIA 2,0000 Data28/04/2026 2,0000 2,0000 0
E.ON 18,830 0,75% Ora17:10 18,830 18,830 2.260
E.P.H. 0,1000 Ora17:16 0,0998 0,1000 821
E.T.S. Engineering and Technical Services 6,15 3,36% Ora16:12 5,95 6,15 32.550
Eastman Chemical 60,7600 1,71% Data28/04/2026 60,7600 60,7600 0
Eaton Corp PLC 345,600 -2,68% Ora16:38 345,600 354,500 13.958
EBAY 86,1600 0,22% Data28/04/2026 86,1600 86,1600 0
ECHOSTAR CORP-A 103,0400 2,53% Ora09:35 103,0400 103,0400 2.164
ECKERT & ZIEGLER 15,0300 Data28/04/2026 15,0300 15,0300 0
ECOLAB 218,2000 -4,26% Data28/04/2026 218,2000 218,2000 0
ECOMEMBRANE 5,40 -0,92% Ora17:22 5,25 5,55 21.380
ECOSUNTEK 3,10 3,33% Ora17:35 2,86 3,10 25.003
EDGELAB 5,95 2,59% Ora11:03 5,95 5,95 2.975
EDIL SAN FELICE 4,3700 4,05% Ora17:35 4,2700 4,5000 16.611
EDILIZIACROBATICA 3,80 -1,30% Ora17:25 3,80 3,85 7.813
Edison Intern 58,7400 0,69% Data28/04/2026 58,7400 58,7400 0
EDISON R 2,1900 0,92% Ora17:35 2,1550 2,2000 374.894
EDWARDS LIFESCIENCES 69,9200 -3,10% Data28/04/2026 69,9200 69,9200 0
EGOMNIA 0,5000 Data28/04/2026 0,5000 0,5000 0
EL.EN. 13,0500 -0,08% Ora17:35 12,9300 13,1400 441.179
Electrolux 4,480 1,82% Ora16:10 4,299 4,500 20.425
ELECTRONIC ARTS 172,5000 Data28/04/2026 172,5000 172,5000 0
Elekta 5,0150 -2,43% Data28/04/2026 5,0150 5,0150 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 307,800 1,32% Ora10:19 307,800 307,800 1.539
ELF BEAUTY INC 52,0200 -4,02% Data28/04/2026 52,0200 52,0200 0
ELI LILLY & COMPANY 744,9000 -0,71% Ora17:22 743,0000 750,9000 192.347
ELICA 1,3250 -1,85% Ora17:18 1,3250 1,3500 8.742
Elisa Oyj 40,3800 -1,42% Data28/04/2026 40,3800 40,3800 0
ELSA SOLUTIONS 2,50 Ora15:19 2,50 2,50 2.500
EMAK 0,904 -1,31% Ora17:35 0,904 0,919 37.006
EMCOR GROUP INC 732,6000 -0,54% Data28/04/2026 732,6000 732,6000 0
EMERSON ELECTRIC 118,3000 -1,17% Data28/04/2026 118,3000 118,3000 0
EMMA VILLAS 1,30 8,33% Ora17:35 1,22 1,30 8.070
EMS-CHEMIE N 700,0000 -2,78% Data28/04/2026 700,0000 700,0000 0
ENA 0,8200 Data28/04/2026 0,8200 0,8200 0
ENAGAS 17,10 1,18% Ora12:30 17,10 17,10 12.825
ENAV 5,0400 1,08% Ora17:35 4,9840 5,0700 2.105.846
ENDESA 38,390 -1,01% Ora14:38 38,390 38,390 15.356
ENEL 9,945 1,57% Ora17:39 9,798 9,945 137.110.080
ENERGY 0,754 -0,53% Ora17:35 0,754 0,776 17.158
ENERGY TIME 5,45 -4,39% Ora17:27 5,45 5,60 27.600
ENERTRONICA SANTERNO 0,8400 Data28/04/2026 0,8400 0,8400 0
ENERVIT 4,93 4,23% Ora17:26 4,69 4,93 39.217
ENGIE 28,5800 0,14% Ora13:35 28,5800 28,5800 3.858
ENI 23,4150 1,78% Ora17:39 23,2100 23,7650 316.465.184
ENOVIX CORP 5,3300 -4,65% Data28/04/2026 5,3300 5,3300 0
Enphase Energy 29,8050 0,54% Ora17:19 29,7350 30,1900 15.570