Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		30/06/2026	0,5100	0,5100	0
E-NOVIA	2,0000		30/06/2026	2,0000	2,0000	0
E.ON	17,9950	-0,47%	15:30	17,9950	18,2150	9.903
E.T.S. Engineering and Technical Services	6,4000		30/06/2026	6,4000	6,4000	0
Eastman Chemical	58,1200	-1,29%	30/06/2026	58,1200	58,1200	0
Eaton Corp PLC	366,400	4,00%	16:21	359,000	366,400	41.428
EBAY	97,5500	0,48%	30/06/2026	97,5500	97,5500	0
ECHOSTAR CORP-A	87,220	-1,72%	14:20	86,800	87,220	4.260
ECHOSTAR CORP-A	87,8700	-1,74%	30/06/2026	86,8000	87,8700	4.306
ECKERT & ZIEGLER	15,2800	0,26%	30/06/2026	15,2800	15,2800	0
ECOLAB	244,6000	0,41%	30/06/2026	244,6000	244,6000	0
ECOMEMBRANE	5,6000	-3,45%	16:12	5,5500	5,7500	19.160
ECOSUNTEK	3,28	-1,80%	17:29	3,26	3,38	24.135
EDGELAB	5,4500		30/06/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,7400	-3,07%	15:20	4,7400	4,8000	10.425
EDILIZIACROBATICA	3,0500		30/06/2026	3,0500	3,0500	0
Edison Intern	65,540	0,18%	15:46	65,540	66,640	2.624
EDISON R	1,9200	0,31%	17:35	1,9060	1,9600	161.401
EDWARDS LIFESCIENCES	79,1800	-1,47%	30/06/2026	79,1800	79,1800	0
EGOMNIA	0,5000		30/06/2026	0,5000	0,5000	0

EL.EN.	17,0700	-0,47%	17:35	16,9500	17,2200	970.094
Electrolux	2,8430	5,69%	30/06/2026	2,8430	2,8430	0
ELECTRONIC ARTS	179,5000	-0,28%	30/06/2026	179,5000	179,5000	0
Elekta	4,182	-6,40%	14:54	4,182	4,182	418
ELEVANCE HEALTH	338,1000	-1,08%	30/06/2026	338,1000	338,1000	0
ELF BEAUTY INC	62,2400	10,75%	09:00	62,2400	62,2400	249
ELI LILLY & COMPANY	1.061,6000	0,21%	17:35	1.042,6000	1.083,0000	390.097
ELICA	1,155	-0,43%	17:27	1,155	1,160	10.475
Elisa Oyj	38,0600	2,09%	30/06/2026	38,0600	38,0600	0
ELSA SOLUTIONS	2,1400		30/06/2026	2,1400	2,1400	0
EMAK	0,863	-0,35%	17:35	0,861	0,875	45.359
EMCOR GROUP INC	727,2000	1,73%	30/06/2026	727,2000	727,2000	0
EMERSON ELECTRIC	126,0000	1,53%	30/06/2026	126,0000	126,0000	0
EMMA VILLAS	1,30	-2,26%	17:35	1,30	1,30	650
EMS-CHEMIE N	760,0000	-1,30%	30/06/2026	760,0000	760,0000	0
ENA	0,7150		30/06/2026	0,7150	0,7150	0
ENAGAS	17,0300	-1,33%	30/06/2026	17,0300	17,0300	0
ENAV	5,1950	0,78%	17:35	5,1450	5,2500	3.541.287
ENDESA	40,02	-0,12%	14:56	39,93	40,02	15.362
ENEL	10,054	-0,48%	17:36	10,038	10,170	202.182.976
ENERGY	0,7620	1,60%	17:35	0,7220	0,7620	11.197
ENERGY TIME	6,9500		30/06/2026	6,9500	6,9500	0
ENERVIT	4,59	-1,29%	16:07	4,59	4,72	4.055
ENGIE	27,7000	0,98%	17:36	27,5800	27,7100	53.191
ENI	20,6200	0,59%	17:36	20,3450	20,6350	149.820.576
ENOVIX CORP	5,32	1,53%	16:55	5,23	5,33	84.187
Enphase Energy	43,025	7,32%	16:48	42,345	50,100	154.312
ENSIGN GROUP INC/THE	138,6500	-4,35%	30/06/2026	138,6500	138,6500	0
ENTEGRIS INC	155,0000	8,39%	30/06/2026	155,0000	155,0000	0
Entergy Corp	101,2500	-0,15%	30/06/2026	101,2500	101,2500	0

1 2 »