Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4260 Data13/10/2026 0,4260 0,4260 0
E-NOVIA 2,0000 Data13/10/2026 2,0000 2,0000 0
E.ON 17,2350 -0,43% Ora15:09 17,1450 17,2950 13.769
E.T.S. Engineering and Technical Services 6,95 Data13/10/2026 6,95 6,95 6.255
Eastman Chemical 55,7200 -0,82% Data13/10/2026 55,7200 55,7200 0
Eaton Corp PLC 374,4000 -3,23% Data13/10/2026 374,4000 378,0000 1.123
EBAY 103,900 0,21% Ora10:00 103,900 103,900 104
ECHOSTAR CORP-A 82,1000 -2,93% Data13/10/2026 82,1000 82,1000 0
ECHOSTAR CORP-A 82,1000 -2,93% Data13/10/2026 82,1000 82,1000 0
ECKERT & ZIEGLER 12,4100 0,24% Data13/10/2026 12,4100 12,4100 0
ECOLAB 255,4000 -0,04% Data13/10/2026 255,4000 255,4000 0
ECOMEMBRANE 6,70 1,52% Ora14:46 6,60 6,70 5.340
ECOSUNTEK 3,6000 1,69% Ora15:07 3,5400 3,6400 35.927
EDGELAB 4,2600 Data13/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,97 0,25% Ora12:04 3,97 3,97 318
EDILIZIACROBATICA 1,810 0,28% Ora15:00 1,800 1,840 2.611
Edison Intern 48,0500 -3,30% Data13/10/2026 48,0500 49,6300 1.442
EDISON R 1,8860 -0,42% Ora15:07 1,8480 1,9040 51.372
EDWARDS LIFESCIENCES 76,5600 0,26% Data13/10/2026 76,5600 76,5600 0
EGOMNIA 0,5000 Data13/10/2026 0,5000 0,5000 0
EHI 9,7000 Data13/10/2026 9,7000 9,7000 1.940
EL.EN. 16,0700 1,20% Ora14:53 16,0000 16,3000 131.039
Electrolux 2,241 -4,64% Ora11:30 2,241 2,241 1.569
Elekta 4,9620 1,64% Data13/10/2026 4,9620 4,9620 0
ELEVANCE HEALTH 378,700 0,64% Data13/10/2026 378,700 378,700 0
ELF BEAUTY INC 95,6200 -1,38% Data13/10/2026 95,6200 99,1200 765
ELI LILLY & COMPANY 1.055,6000 0,65% Ora15:10 1.042,4000 1.055,6000 164.256
ELICA 1,125 0,90% Ora13:16 1,100 1,140 59.171
Elisa Oyj 35,0800 Data13/10/2026 35,0800 35,0800 0
ELSA SOLUTIONS 2,22 1,83% Ora13:46 2,20 2,22 2.210
EMAK 0,7790 0,13% Ora15:12 0,7780 0,7870 44.517
EMCOR GROUP INC 764,4000 3,72% Ora09:00 764,4000 764,4000 7.644
EMERSON ELECTRIC 143,7000 -1,74% Data13/10/2026 143,7000 146,0000 575
EMMA VILLAS 1,2200 -3,94% Data13/10/2026 1,1800 1,2800 32.330
EMS-CHEMIE N 930,0000 1,09% Data13/10/2026 930,0000 930,0000 0
ENA 0,5300 -3,64% Data13/10/2026 0,5200 0,5350 4.505
ENAGAS 16,6400 0,67% Data13/10/2026 16,6400 16,6400 0
ENAV 4,7060 0,99% Ora15:05 4,6920 4,7720 368.964
ENDESA 43,11 1,41% Ora14:23 43,11 43,11 8.622
ENEL 9,0310 0,27% Ora15:12 9,0040 9,0920 44.794.400
ENERGY 0,1385 -2,12% Ora14:03 0,1320 0,1385 10.062
ENERGY TIME 7,70 Ora13:05 7,70 7,70 3.850
ENERVIT 4,93 0,61% Ora14:30 4,93 5,04 819
ENGIE 23,2700 1,09% Ora14:57 22,9400 23,2700 5.548
ENI 25,7650 0,37% Ora15:11 25,6200 25,8850 65.829.880
ENOVIX CORP 2,490 9,93% Ora11:55 2,475 2,620 1.673
Enphase Energy 28,4050 2,75% Ora13:27 28,4050 28,4050 2.272
ENSIGN GROUP INC/THE 155,0500 -0,89% Data13/10/2026 155,0500 155,0500 0
ENTEGRIS INC 140,0000 -1,41% Data13/10/2026 140,0000 140,0000 0
ENTERA 0,820 3,80% Ora14:26 0,790 0,820 11.238