Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,490	-2,00%	23/09/2026	0,490	0,490	1.470
E-NOVIA	2,0000		23/09/2026	2,0000	2,0000	0
E.ON	17,125	-2,53%	23/09/2026	17,125	17,360	12.244
E.T.S. Engineering and Technical Services	7,10	-1,39%	23/09/2026	6,95	7,10	21.300
Eastman Chemical	59,2400	1,23%	23/09/2026	59,2400	59,2400	0
Eaton Corp PLC	386,0000	0,05%	23/09/2026	386,0000	386,0000	0
EBAY	94,75	0,46%	23/09/2026	93,99	95,05	190
ECHOSTAR CORP-A	82,6000	-0,92%	23/09/2026	82,6000	82,6000	0
ECHOSTAR CORP-A	82,6000	-0,92%	23/09/2026	82,6000	82,6000	0
ECKERT & ZIEGLER	12,3800	-0,88%	23/09/2026	12,3800	12,3800	0
ECOLAB	242,2000	1,21%	23/09/2026	242,2000	242,2000	0
ECOMEMBRANE	6,7500	-0,74%	23/09/2026	6,7500	6,9000	36.450
ECOSUNTEK	3,6400	-1,62%	23/09/2026	3,6000	3,7000	21.159
EDGELAB	5,1000		23/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,10	-0,24%	23/09/2026	4,01	4,16	5.744
EDILIZIACROBATICA	1,9350	-0,26%	23/09/2026	1,9000	1,9800	10.362
Edison Intern	47,24	-2,86%	23/09/2026	47,24	48,00	709
EDISON R	1,9600	0,62%	23/09/2026	1,9260	1,9660	169.166
EDWARDS LIFESCIENCES	77,4400	-0,56%	23/09/2026	77,4400	77,4400	0
EGOMNIA	0,5000		23/09/2026	0,5000	0,5000	0

EHI	9,75	-2,01%	23/09/2026	9,75	9,75	3.900
EL.EN.	15,9300	-2,92%	23/09/2026	15,9200	16,7500	610.469
Electrolux	2,3510	0,17%	23/09/2026	2,3510	2,3510	0
Elekta	4,6300	1,00%	23/09/2026	4,6300	4,6300	0
ELEVANCE HEALTH	350,6000	-0,48%	23/09/2026	350,6000	350,6000	0
ELF BEAUTY INC	89,0800	1,43%	23/09/2026	89,0800	89,0800	0
ELI LILLY & COMPANY	1.015,4000	-1,34%	23/09/2026	1.015,4000	1.040,0000	229.480
ELICA	1,1350	1,34%	23/09/2026	1,1300	1,1650	13.563
Elisa Oyj	37,4000	-0,05%	23/09/2026	37,4000	37,4000	0
ELSA SOLUTIONS	2,2400		23/09/2026	2,2400	2,2400	0
EMAK	0,8070	-3,24%	23/09/2026	0,8070	0,8340	18.847
EMCOR GROUP INC	666,0000	0,91%	23/09/2026	666,0000	666,0000	0
EMERSON ELECTRIC	136,2500	1,49%	23/09/2026	136,2500	136,2500	0
EMMA VILLAS	1,41	1,44%	23/09/2026	1,40	1,44	7.050
EMS-CHEMIE N	885,0000	0,57%	23/09/2026	885,0000	885,0000	0
ENA	0,520	-4,59%	23/09/2026	0,520	0,540	2.860
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	4,9400	-0,32%	23/09/2026	4,9160	4,9960	778.914
ENDESA	42,0000	-1,45%	15:44	42,0000	42,6200	130.188
ENEL	8,826	-1,03%	23/09/2026	8,826	8,982	117.450.874
ENERGY	0,6400	0,95%	23/09/2026	0,6320	0,6500	8.640
ENERGY TIME	7,8000	-2,50%	23/09/2026	7,5500	8,0000	66.300
ENERVIT	5,28	3,53%	23/09/2026	5,10	5,28	38.169
ENGIE	23,590	-0,92%	23/09/2026	23,590	23,830	9.224
ENI	24,0400	2,82%	23/09/2026	23,2150	24,0400	179.623.947
ENOVIX CORP	2,615	-0,76%	23/09/2026	2,580	2,620	2.641
Enphase Energy	29,6750	-2,59%	23/09/2026	29,3450	30,3950	2.671
ENSIGN GROUP INC/THE	154,7000	0,49%	23/09/2026	154,7000	154,7000	0
ENTEGRIS INC	133,0000	3,91%	23/09/2026	133,0000	133,0000	0
ENTERA	1,00	5,26%	23/09/2026	0,91	1,00	12.600

1 2 »