Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5050	-1,94%	09:42	0,5050	0,5050	505
E-NOVIA	2,0000		15/06/2026	2,0000	2,0000	0
E.ON	18,2150	-0,92%	15/06/2026	18,2000	18,3250	29.144
E.T.S. Engineering and Technical Services	7,00	5,26%	11:05	6,85	7,10	16.785
Eastman Chemical	65,7400	0,52%	15/06/2026	65,7400	65,7400	0
Eaton Corp PLC	354,300	2,28%	10:02	354,300	354,300	5.315
EBAY	94,7700	0,86%	10:19	93,9700	94,7700	1.512
ECHOSTAR CORP-A	104,8600	7,26%	11:26	103,7200	106,0800	29.202
ECKERT & ZIEGLER	15,3900	0,39%	15/06/2026	15,3900	15,3900	0
ECOLAB	237,900	7,16%	10:55	237,900	237,900	1.427
ECOMEMBRANE	5,8000	0,87%	10:55	5,6500	5,8000	32.950
ECOSUNTEK	3,0800	1,99%	11:42	3,0000	3,1400	28.810
EDGELAB	5,40	0,93%	11:13	5,40	5,40	2.700
EDIL SAN FELICE	4,70	0,21%	11:19	4,70	4,70	1.175
EDILIZIACROBATICA	3,0500		15/06/2026	3,0500	3,0500	0
Edison Intern	61,9400	-1,31%	15/06/2026	61,9400	61,9400	0
EDISON R	1,9680	0,10%	11:04	1,9660	1,9880	17.178
EDWARDS LIFESCIENCES	73,7600	0,76%	15/06/2026	73,7600	73,7600	0
EGOMNIA	0,5000		15/06/2026	0,5000	0,5000	0
EL.EN.	17,2700	0,41%	11:43	17,0400	17,4900	415.304

Electrolux	2,8300		09:00	2,8300	2,8630	14.527
ELECTRONIC ARTS	174,5000	-0,29%	15/06/2026	174,5000	174,5000	0
Elekta	4,7780	-0,13%	15/06/2026	4,7780	4,7780	0
ELEVANCE HEALTH	348,5000	1,16%	15/06/2026	348,5000	348,5000	0
ELF BEAUTY INC	55,0800	3,85%	15/06/2026	54,0800	55,0800	661
ELI LILLY & COMPANY	976,0000	-0,18%	11:19	974,8000	976,4000	88.740
ELICA	1,2200	0,83%	10:26	1,1700	1,2200	27.940
Elisa Oyj	41,2200	-2,00%	15/06/2026	41,2200	41,2200	0
ELSA SOLUTIONS	2,1800	0,93%	10:53	2,1800	2,1800	4.360
EMAK	0,9150	1,10%	11:18	0,9070	0,9180	77.665
EMCOR GROUP INC	753,8000	5,37%	15/06/2026	753,8000	753,8000	0
EMERSON ELECTRIC	129,400	3,69%	11:16	129,400	129,400	12.940
EMMA VILLAS	1,4800	0,68%	11:35	1,4800	1,4800	1.480
EMS-CHEMIE N	765,0000	0,66%	15/06/2026	765,0000	765,0000	0
ENA	0,6700	0,75%	09:15	0,6700	0,6700	2.345
ENAGAS	17,6300	-0,96%	15/06/2026	17,6300	17,6300	0
ENAV	5,4750	-0,36%	11:38	5,4500	5,5250	418.464
ENDESA	37,8900	-0,63%	15/06/2026	37,8900	38,2000	37.890
ENEL	9,8950	0,98%	11:43	9,8120	9,9070	41.956.060
ENERGY	0,774	-1,28%	15/06/2026	0,774	0,792	23.220
ENERGY TIME	6,90	2,22%	10:53	6,70	6,90	6.800
ENERVIT	4,9500	1,43%	10:31	4,8800	5,0000	7.887
ENGIE	27,440	0,62%	10:38	27,440	27,440	2.744
ENI	22,2000	0,32%	11:43	22,0150	22,2000	89.644.656
ENOVIX CORP	6,2000	6,16%	15/06/2026	5,9000	6,2500	26.133
Enphase Energy	44,9300	-4,14%	15/06/2026	44,7200	49,0600	47.761
ENSIGN GROUP INC/THE	129,6500	0,97%	15/06/2026	129,6500	129,6500	0
ENTEGRIS INC	142,0000	20,34%	09:15	142,0000	142,0000	142
Entergy Corp	95,4000	-0,08%	15/06/2026	95,4000	95,4000	0
EOG Resources Inc	114,4000	-3,99%	15/06/2026	114,4000	114,4000	0

1 2 »