Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Ora09:00 0,5000 0,5000 1.000
E-NOVIA 2,0000 Data11/09/2026 2,0000 2,0000 0
E.ON 17,535 -0,28% Ora16:21 17,535 17,655 6.068
E.T.S. Engineering and Technical Services 7,1500 Ora11:20 7,1500 7,1500 2.145
Eastman Chemical 59,2000 -7,09% Ora15:47 59,2000 61,2800 20.894
Eaton Corp PLC 357,7000 -1,16% Ora09:32 357,7000 357,7000 1.789
EBAY 92,1000 0,68% Ora09:00 92,1000 92,1000 368
ECHOSTAR CORP-A 80,0000 -0,05% Ora15:15 80,0000 80,0000 2.400
ECHOSTAR CORP-A 80,0400 0,40% Data11/09/2026 80,0000 80,0400 2.401
ECKERT & ZIEGLER 12,3100 0,74% Data11/09/2026 12,3100 12,3100 0
ECOLAB 237,3000 2,46% Data11/09/2026 237,3000 237,3000 0
ECOMEMBRANE 6,2000 0,81% Ora13:48 6,1000 6,2000 23.500
ECOSUNTEK 3,8200 1,60% Ora13:58 3,7600 3,8600 84.877
EDGELAB 5,1000 -1,92% Ora15:28 5,1000 5,1000 2.550
EDIL SAN FELICE 4,2900 -0,23% Ora13:50 4,1700 4,3000 108.398
EDILIZIACROBATICA 1,8750 0,54% Ora14:06 1,8000 1,9000 11.792
Edison Intern 48,5900 0,29% Ora09:17 48,5900 48,5900 97
EDISON R 1,9540 -0,81% Ora13:04 1,9340 1,9760 24.915
EDWARDS LIFESCIENCES 72,3400 -2,77% Data11/09/2026 72,3400 72,3400 0
EGOMNIA 0,5000 Data11/09/2026 0,5000 0,5000 0
EHI 9,9500 Ora10:59 9,7320 9,9500 1.968
EL.EN. 16,0600 -0,37% Ora14:03 15,8000 16,2000 820.524
Electrolux 2,4950 3,53% Data11/09/2026 2,4950 2,4950 0
Elekta 4,5060 -0,88% Data11/09/2026 4,5060 4,5060 0
ELEVANCE HEALTH 360,0000 2,04% Data11/09/2026 360,0000 360,0000 0
ELF BEAUTY INC 83,1200 -0,93% Data11/09/2026 83,1200 83,1200 0
ELI LILLY & COMPANY 976,5000 1,20% Ora13:56 972,4000 979,1000 193.112
ELICA 1,1300 -1,74% Ora14:06 1,1050 1,1650 30.233
Elisa Oyj 38,2000 2,58% Data11/09/2026 38,2000 38,2000 0
ELSA SOLUTIONS 2,2000 Ora15:33 2,2000 2,2400 6.640
EMAK 0,8180 -0,24% Ora14:07 0,8180 0,8250 15.216
EMCOR GROUP INC 672,6000 4,09% Data11/09/2026 672,6000 672,6000 0
EMERSON ELECTRIC 129,7000 1,45% Data11/09/2026 129,7000 129,7000 0
EMMA VILLAS 1,28 -3,03% Ora13:21 1,26 1,29 5.080
EMS-CHEMIE N 845,0000 -2,87% Data11/09/2026 845,0000 845,0000 0
ENA 0,5500 -4,35% Ora09:01 0,5500 0,5750 3.130
ENAGAS 16,4600 -0,90% Data11/09/2026 16,4600 16,4600 0
ENAV 4,8500 -0,61% Ora14:07 4,8500 4,8900 156.468
ENDESA 41,50 -0,05% Ora11:47 41,50 41,70 1.994
ENEL 8,8030 -1,72% Ora14:07 8,7940 8,9390 50.250.944
ENERGY 0,6840 -2,01% Ora10:42 0,6520 0,6900 6.471
ENERGY TIME 7,2500 1,40% Ora16:47 7,2500 7,2500 3.625
ENERVIT 5,1800 1,17% Ora10:44 5,0000 5,1800 1.438
ENGIE 23,710 -1,21% Ora12:59 23,700 23,710 2.417
ENI 24,0900 0,37% Ora14:07 24,0100 24,4550 79.540.600
ENOVIX CORP 2,6950 -1,10% Ora09:04 2,6950 2,6950 2.021
Enphase Energy 31,0000 -4,50% Ora10:25 31,0000 31,0000 3.441
ENSIGN GROUP INC/THE 148,8500 0,40% Data11/09/2026 148,8500 148,8500 0
ENTEGRIS INC 119,0000 -19,59% Ora13:44 119,0000 119,0000 12.138
ENTERA 1,06 -5,36% Ora12:28 1,05 1,08 7.724