Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 4,13% Ora12:25 0,6000 0,6500 22.105
E-NOVIA 2,0000 Data06/07/2026 2,0000 2,0000 0
E.ON 19,005 0,16% Ora12:18 19,000 19,150 33.680
E.T.S. Engineering and Technical Services 6,25 -3,85% Ora12:02 6,25 6,35 7.590
Eastman Chemical 59,6600 -0,50% Data06/07/2026 59,6600 59,6600 0
Eaton Corp PLC 358,100 0,36% Ora13:54 355,800 358,100 2.849
EBAY 98,83 -1,06% Ora13:58 98,83 98,83 99
ECHOSTAR CORP-A 86,3500 9,47% Data06/07/2026 86,3500 86,3500 0
ECHOSTAR CORP-A 86,3500 9,47% Data06/07/2026 86,3500 86,3500 0
ECKERT & ZIEGLER 15,7800 -0,06% Data06/07/2026 15,7800 15,7800 0
ECOLAB 245,3000 -0,41% Data06/07/2026 245,3000 245,3000 0
ECOMEMBRANE 5,50 0,92% Ora10:28 5,50 5,50 1.100
ECOSUNTEK 3,4000 -2,86% Ora14:47 3,2600 3,4200 139.145
EDGELAB 5,4500 Data06/07/2026 5,4500 5,6000 10.900
EDIL SAN FELICE 4,5100 -3,84% Ora12:01 4,5100 4,5700 10.686
EDILIZIACROBATICA 3,0500 Data06/07/2026 3,0500 3,0500 0
Edison Intern 67,6000 3,14% Data06/07/2026 67,6000 67,6000 0
EDISON R 1,9480 Ora14:43 1,9060 1,9480 130.828
EDWARDS LIFESCIENCES 82,5600 1,28% Data06/07/2026 82,5600 82,5600 0
EGOMNIA 0,5000 Data06/07/2026 0,5000 0,5000 0
EL.EN. 16,9900 -1,05% Ora14:51 16,9900 17,4400 527.536
Electrolux 2,436 -5,32% Ora11:20 2,436 2,436 731
ELECTRONIC ARTS 180,5000 -1,63% Data06/07/2026 180,5000 180,5000 0
Elekta 4,7000 2,93% Data06/07/2026 4,7000 4,7300 4.700
ELEVANCE HEALTH 358,0000 -1,78% Data06/07/2026 358,0000 358,0000 0
ELF BEAUTY INC 65,080 -3,07% Data06/07/2026 65,080 65,080 0
ELI LILLY & COMPANY 1.070,0000 1,65% Ora14:28 1.053,0000 1.070,0000 81.718
ELICA 1,180 -0,84% Ora14:43 1,175 1,180 4.846
Elisa Oyj 38,2200 -12,38% Data06/07/2026 38,2200 38,2200 0
ELSA SOLUTIONS 2,1600 Data06/07/2026 2,1600 2,1600 1.080
EMAK 0,8940 -0,67% Ora14:42 0,8880 0,9110 64.773
EMCOR GROUP INC 702,2000 -5,54% Data06/07/2026 702,2000 702,2000 0
EMERSON ELECTRIC 123,0000 5,90% Data06/07/2026 123,0000 123,0000 0
EMMA VILLAS 1,3000 0,78% Ora14:29 1,2700 1,3000 16.775
EMS-CHEMIE N 770,0000 1,99% Data06/07/2026 770,0000 770,0000 0
ENA 0,640 Ora14:22 0,590 0,640 23.075
ENAGAS 16,6800 -0,89% Data06/07/2026 16,6800 16,6800 0
ENAV 5,2700 0,38% Ora14:50 5,2100 5,2900 779.593
ENDESA 39,250 -0,20% Ora10:50 39,250 39,250 981
ENEL 10,1860 0,39% Ora14:52 10,1080 10,2360 56.721.008
ENERGY 0,7420 4,51% Ora09:57 0,7100 0,7420 4.309
ENERGY TIME 7,3000 3,55% Data06/07/2026 7,2000 7,3500 25.550
ENERVIT 4,6700 1,97% Ora14:11 4,6000 4,6800 7.322
ENGIE 27,280 -0,37% Ora14:41 27,280 27,470 1.344
ENI 20,5250 0,66% Ora14:52 20,4750 20,6700 70.233.632
ENOVIX CORP 5,1500 7,29% Ora09:35 5,1500 5,1500 1.004
Enphase Energy 39,0500 -1,67% Ora13:15 39,0500 39,0500 781
ENSIGN GROUP INC/THE 146,6500 -4,71% Data06/07/2026 146,6500 146,6500 0
ENTEGRIS INC 134,0000 3,08% Data06/07/2026 134,0000 134,0000 0
Entergy Corp 99,8800 -3,68% Data06/07/2026 99,8800 99,8800 0