Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5600 6,67% Ora11:19 0,5250 0,5600 19.885
E-NOVIA 2,0000 Data19/02/2026 2,0000 2,0000 0
E.ON 18,650 1,50% Ora11:23 18,650 18,650 5.595
E.P.H. 0,0930 -0,85% Ora16:25 0,0900 0,0938 13.591
E.T.S. Engineering and Technical Services 5,0800 -0,39% Data19/02/2026 4,9200 5,0800 4.572
Eastman Chemical 67,0200 -1,90% Data19/02/2026 67,0200 67,0200 0
Eaton Corp PLC 320,4500 -3,54% Ora16:41 320,4500 320,4500 9.614
EBAY 72,8400 4,67% Data19/02/2026 72,8400 72,8400 0
ECHOSTAR CORP-A 98,5000 1,03% Data19/02/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 14,7800 -0,61% Data19/02/2026 14,7800 14,7800 0
ECOLAB 256,8000 0,35% Data19/02/2026 256,8000 256,8000 0
ECOMEMBRANE 4,2800 -2,73% Ora16:30 4,2800 4,3000 17.192
ECOSUNTEK 2,2400 0,90% Data19/02/2026 2,2400 2,2600 21.952
EDGELAB 5,32 -6,34% Ora13:47 5,32 5,58 10.890
EDIL SAN FELICE 4,40 Ora15:10 4,38 4,40 94.050
EDILIZIACROBATICA 5,00 0,81% Ora16:46 4,91 5,18 21.946
Edison Intern 61,5000 2,50% Data19/02/2026 61,5000 61,5000 0
EDISON R 2,2150 1,61% Ora16:22 2,1400 2,2150 406.065
EDWARDS LIFESCIENCES 66,1400 -0,75% Data19/02/2026 66,1400 66,1400 0
EGOMNIA 0,5000 Data19/02/2026 0,5000 0,5000 0
EL.EN. 14,6000 0,76% Ora16:51 14,2000 14,6000 720.695
Electrolux 7,4840 -1,66% Data19/02/2026 7,2300 7,5160 9.729
ELECTRONIC ARTS 169,9400 0,28% Data19/02/2026 169,9400 169,9400 0
Elekta 5,2050 0,58% Data19/02/2026 5,2050 5,2050 0
ELES 3,2900 1,86% Ora16:44 3,1900 3,2900 206.940
ELEVANCE HEALTH 291,6000 -0,17% Data19/02/2026 291,6000 299,2000 2.916
ELF BEAUTY INC 76,7200 3,56% Data19/02/2026 74,2000 78,3200 10.434
ELI LILLY & COMPANY 852,7000 -1,31% Ora16:33 850,0000 873,5000 211.342
ELICA 1,3000 -1,89% Ora16:40 1,3000 1,3250 40.586
Elisa Oyj 46,7600 5,70% Data19/02/2026 46,7600 46,7600 0
ELSA SOLUTIONS 2,08 -1,89% Ora11:34 2,08 2,08 1.040
EMAK 0,935 1,85% Ora16:46 0,922 0,935 19.485
EMCOR GROUP INC 679,2000 0,38% Data19/02/2026 679,2000 679,2000 0
EMERSON ELECTRIC 127,580 5,81% Ora16:50 127,580 127,580 12.758
EMMA VILLAS 1,40 0,72% Ora11:20 1,40 1,40 2.100
EMS-CHEMIE N 685,0000 Data19/02/2026 685,0000 685,0000 0
ENA 0,7950 -1,85% Ora13:29 0,7950 0,8000 1.598
ENAGAS 14,8700 0,24% Data19/02/2026 14,8000 14,8700 20.075
ENAV 5,5200 0,73% Ora16:50 5,4250 5,5200 2.707.988
ENDESA 31,5400 -3,31% Data19/02/2026 31,2700 31,5400 4.920
ENEL 9,0510 1,05% Ora16:52 8,8730 9,0850 172.181.056
ENERGY 0,6900 5,83% Ora13:38 0,6200 0,6900 10.319
ENERGY TIME 3,6200 Data19/02/2026 3,6200 3,6200 1.810
ENERTRONICA SANTERNO 0,8400 Data19/02/2026 0,8400 0,8400 0
ENERVIT 4,12 0,49% Ora15:29 4,06 4,26 191.028
ENGIE 26,290 -0,30% Ora16:33 26,180 26,460 29.519
ENI 18,5640 -0,40% Ora16:52 18,4980 18,6840 87.224.952
ENOVIX CORP 5,0290 -0,48% Data19/02/2026 5,0290 5,0290 0
Enphase Energy 39,1350 3,23% Ora16:34 37,5050 39,1350 19.870
ENSIGN GROUP INC/THE 174,0000 -3,33% Data19/02/2026 174,0000 174,0000 0