Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5700 7,55% Ora11:47 0,5400 0,5700 18.960
E-NOVIA 2,0000 Data03/07/2026 2,0000 2,0000 0
E.ON 19,1500 -0,47% Ora11:30 19,1500 19,2300 3.849
E.T.S. Engineering and Technical Services 6,4000 -0,78% Ora10:10 6,2500 6,4000 13.275
Eastman Chemical 59,9600 0,10% Data03/07/2026 59,9600 59,9600 0
Eaton Corp PLC 354,4000 2,31% Ora09:00 354,4000 354,4000 1.063
EBAY 99,2700 2,09% Ora16:46 99,0900 99,2700 2.084
ECHOSTAR CORP-A 78,8800 -12,93% Data03/07/2026 78,8800 78,8800 0
ECHOSTAR CORP-A 78,8800 -12,93% Data03/07/2026 78,8800 78,8800 0
ECKERT & ZIEGLER 15,7900 -0,57% Data03/07/2026 15,7900 15,7900 0
ECOLAB 246,3000 -0,12% Data03/07/2026 246,3000 246,3000 0
ECOMEMBRANE 5,4000 0,93% Ora09:38 5,4000 5,4000 1.080
ECOSUNTEK 3,3000 -2,37% Ora09:22 3,1400 3,3000 3.216
EDGELAB 5,6000 2,75% Ora09:30 5,5000 5,6000 8.325
EDIL SAN FELICE 4,6900 -1,47% Ora11:33 4,6300 4,7500 7.432
EDILIZIACROBATICA 3,0500 Data03/07/2026 3,0500 3,0500 0
Edison Intern 65,5400 -0,03% Data03/07/2026 65,5400 65,5400 0
EDISON R 1,9480 0,41% Ora10:54 1,9400 1,9660 65.902
EDWARDS LIFESCIENCES 81,5200 -0,59% Data03/07/2026 81,5200 81,5200 0
EGOMNIA 0,5000 Data03/07/2026 0,5000 0,5000 0
EL.EN. 17,4800 Ora11:42 17,1000 17,5700 872.225
Electrolux 2,5730 -4,74% Ora14:44 2,5730 2,5730 2.573
ELECTRONIC ARTS 183,5000 1,94% Data03/07/2026 183,5000 183,5000 0
Elekta 4,5080 7,80% Ora10:46 4,5080 4,5080 7.213
ELEVANCE HEALTH 364,5000 -0,79% Data03/07/2026 364,5000 364,5000 0
ELF BEAUTY INC 68,4600 0,29% Ora11:34 64,6400 68,4600 1.692
ELI LILLY & COMPANY 1.064,0000 0,40% Ora11:45 1.062,6000 1.067,0000 187.357
ELICA 1,1900 2,15% Ora11:30 1,1650 1,1950 7.759
Elisa Oyj 43,6200 23,85% Data03/07/2026 43,6200 43,6200 0
ELSA SOLUTIONS 2,16 Ora09:44 2,16 2,16 1.080
EMAK 0,8840 -0,23% Ora11:34 0,8660 0,8840 50.951
EMCOR GROUP INC 743,4000 7,86% Data03/07/2026 743,4000 743,4000 0
EMERSON ELECTRIC 116,1500 -4,87% Data03/07/2026 116,1500 116,1500 0
EMMA VILLAS 1,2900 0,78% Ora17:02 1,2900 1,2900 1.290
EMS-CHEMIE N 755,0000 2,72% Data03/07/2026 755,0000 755,0000 0
ENA 0,6700 -3,60% Ora11:37 0,6700 0,7050 10.308
ENAGAS 17,0800 -3,88% Ora16:17 17,0800 17,0800 10.248
ENAV 5,2550 -1,04% Ora11:41 5,2450 5,3050 335.258
ENDESA 40,0000 1,27% Data03/07/2026 40,0000 40,0000 0
ENEL 10,2020 -0,57% Ora11:49 10,1900 10,2960 45.037.420
ENERGY 0,742 2,49% Ora10:53 0,742 0,742 3.710
ENERGY TIME 7,2000 2,13% Ora09:36 7,2000 7,2000 3.600
ENERVIT 4,8300 0,63% Ora11:23 4,6000 4,9000 79.088
ENGIE 27,5500 -0,58% Ora09:09 27,5100 27,7100 9.381
ENI 20,4000 -0,22% Ora11:49 20,3800 20,5400 32.250.806
ENOVIX CORP 4,770 -3,05% Ora10:47 4,770 4,770 1.269
Enphase Energy 38,2100 -1,07% Ora09:29 37,9750 38,2100 1.144
ENSIGN GROUP INC/THE 153,9000 5,92% Data03/07/2026 153,9000 153,9000 0
ENTEGRIS INC 130,0000 -0,76% Data03/07/2026 130,0000 130,0000 0
Entergy Corp 103,2500 2,53% Ora14:51 101,7000 103,2500 4.080