Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Data25/05/2026 0,5400 0,5400 0
E-NOVIA 2,0000 Data25/05/2026 2,0000 2,0000 0
E.ON 18,4500 0,68% Data25/05/2026 18,4500 18,4500 0
E.T.S. Engineering and Technical Services 6,1000 Data25/05/2026 6,1000 6,1000 3.660
Eastman Chemical 66,8200 4,77% Data25/05/2026 66,8200 66,8200 0
Eaton Corp PLC 344,9000 2,74% Data25/05/2026 344,9000 353,4000 14.486
EBAY 100,1200 -1,38% Data25/05/2026 99,3600 100,1200 200
ECHOSTAR CORP-A 114,9600 6,98% Data25/05/2026 107,5800 118,6400 14.025
ECKERT & ZIEGLER 15,4200 2,53% Data25/05/2026 15,4200 15,4200 0
ECOLAB 216,4000 -0,64% Data25/05/2026 215,7000 216,4000 2.164
ECOMEMBRANE 5,3500 0,94% Data25/05/2026 5,2000 5,3500 14.980
ECOSUNTEK 3,4200 4,91% Data25/05/2026 3,3200 3,5000 146.164
EDGELAB 5,6000 -4,27% Data25/05/2026 5,6000 5,7000 5.600
EDIL SAN FELICE 4,5200 -0,44% Data25/05/2026 4,4100 4,5200 6.427
EDILIZIACROBATICA 3,0500 Data25/05/2026 3,0500 3,0500 0
Edison Intern 63,8000 4,66% Data25/05/2026 63,8000 63,8000 0
EDISON R 2,0350 -1,21% Data25/05/2026 2,0150 2,0750 324.945
EDWARDS LIFESCIENCES 75,7000 3,73% Data25/05/2026 75,7000 75,7000 0
EGOMNIA 0,5000 Data25/05/2026 0,5000 0,5000 0
EL.EN. 15,0700 -0,13% Data25/05/2026 14,9200 15,1700 777.235
Electrolux 4,1030 -8,94% Data25/05/2026 4,1030 4,1030 0
ELECTRONIC ARTS 190,0000 9,20% Data25/05/2026 190,0000 190,0000 0
Elekta 5,5550 2,49% Data25/05/2026 5,5550 5,5550 0
ELEVANCE HEALTH 347,8000 2,35% Data25/05/2026 347,8000 347,8000 0
ELF BEAUTY INC 49,5400 9,38% Data25/05/2026 49,5400 49,5400 0
ELI LILLY & COMPANY 922,0000 0,86% Data25/05/2026 912,0000 945,0000 326.388
ELICA 1,2150 1,25% Data25/05/2026 1,2000 1,2150 26.641
Elisa Oyj 42,6400 0,38% Data25/05/2026 42,6400 42,6400 0
ELSA SOLUTIONS 2,3400 Data25/05/2026 2,3400 2,4200 8.190
EMAK 0,9000 3,45% Data25/05/2026 0,8550 0,9070 181.404
EMCOR GROUP INC 801,6000 9,06% Data25/05/2026 801,6000 801,6000 0
EMERSON ELECTRIC 111,8500 -4,36% Data25/05/2026 111,8500 111,8500 0
EMMA VILLAS 1,1300 Data25/05/2026 1,1300 1,1500 3.955
EMS-CHEMIE N 830,0000 8,50% Data25/05/2026 830,0000 830,0000 0
ENA 0,6850 12,30% Data25/05/2026 0,6250 0,6850 19.180
ENAGAS 17,2100 0,06% Data25/05/2026 17,2100 17,2900 69
ENAV 5,2550 0,48% Data25/05/2026 5,2300 5,3050 1.397.178
ENDESA 36,4700 0,47% Data25/05/2026 36,4700 36,4700 0
ENEL 9,7990 1,04% Data25/05/2026 9,7480 9,8290 95.061.882
ENERGY 0,7500 2,18% Data25/05/2026 0,7260 0,7540 10.875
ENERGY TIME 5,4500 Data25/05/2026 5,4500 5,4500 0
ENERTRONICA SANTERNO 0,8400 Data25/05/2026 0,8400 0,8400 0
ENERVIT 4,7400 0,64% Data25/05/2026 4,6500 4,7400 15.737
ENGIE 27,3100 0,52% Data25/05/2026 27,2000 27,3100 14.747
ENI 23,0400 -1,09% Data25/05/2026 22,6900 23,0400 147.346.906
ENOVIX CORP 6,2000 7,08% Data25/05/2026 6,2000 6,2000 0
Enphase Energy 56,1100 1,87% Data25/05/2026 55,5700 56,9600 10.044
ENSIGN GROUP INC/THE 151,4000 2,51% Data25/05/2026 151,4000 151,4000 0
ENTEGRIS INC 119,0000 3,48% Data25/05/2026 119,0000 119,0000 0
Entergy Corp 97,4600 1,02% Data25/05/2026 97,4600 97,4600 0