Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 Data01/07/2026 0,5100 0,5100 0
E-NOVIA 2,0000 Data01/07/2026 2,0000 2,0000 0
E.ON 17,8750 1,13% Ora10:30 17,7600 17,8750 19.530
E.T.S. Engineering and Technical Services 6,40 -3,03% Ora11:21 6,35 6,50 15.420
Eastman Chemical 59,7800 2,86% Data01/07/2026 59,7800 59,7800 0
Eaton Corp PLC 363,5000 -2,65% Ora09:09 360,0000 363,5000 3.611
EBAY 99,5900 2,09% Data01/07/2026 97,4200 99,5900 100
ECHOSTAR CORP-A 90,12 1,32% Ora11:39 86,85 90,12 28.428
ECHOSTAR CORP-A 89,8900 2,30% Data01/07/2026 88,9500 89,8900 39.552
ECKERT & ZIEGLER 15,5400 1,70% Data01/07/2026 15,5400 15,5400 0
ECOLAB 246,9000 0,94% Data01/07/2026 246,9000 246,9000 0
ECOMEMBRANE 5,60 1,82% Ora10:19 5,50 5,60 9.980
ECOSUNTEK 3,2200 0,63% Ora10:19 3,1000 3,2200 2.594
EDGELAB 5,4500 Data01/07/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,7600 -1,65% Ora09:12 4,7600 4,7600 1.499
EDILIZIACROBATICA 3,0500 Data01/07/2026 3,0500 3,0500 0
Edison Intern 64,4800 -2,24% Data01/07/2026 64,4800 66,3800 1.096
EDISON R 1,904 -0,31% Ora12:14 1,904 1,920 10.494
EDWARDS LIFESCIENCES 80,3600 1,49% Data01/07/2026 80,3600 80,3600 0
EGOMNIA 0,5000 Data01/07/2026 0,5000 0,5000 0
EL.EN. 17,4100 0,52% Ora12:03 17,2200 17,4500 84.820
Electrolux 2,6350 -7,32% Data01/07/2026 2,6350 2,7010 1.844
ELECTRONIC ARTS 180,5000 0,56% Data01/07/2026 180,5000 180,5000 0
Elekta 4,4120 1,05% Data01/07/2026 4,4120 4,4120 0
ELEVANCE HEALTH 349,0000 3,22% Data01/07/2026 349,0000 349,0000 0
ELF BEAUTY INC 69,0400 6,35% Data01/07/2026 65,6000 69,6400 1.105
ELI LILLY & COMPANY 1.044,2000 -0,06% Ora12:03 1.041,6000 1.047,2000 38.656
ELICA 1,210 3,86% Ora12:03 1,180 1,210 14.380
Elisa Oyj 41,3600 8,67% Data01/07/2026 41,3600 41,3600 0
ELSA SOLUTIONS 2,1400 Data01/07/2026 2,1400 2,1400 0
EMAK 0,8830 1,96% Ora11:49 0,8710 0,8980 40.062
EMCOR GROUP INC 712,8000 -1,98% Data01/07/2026 712,8000 712,8000 0
EMERSON ELECTRIC 124,4000 -1,27% Data01/07/2026 124,4000 124,4000 0
EMMA VILLAS 1,3000 -2,26% Ora10:22 1,3000 1,3400 3.270
EMS-CHEMIE N 755,0000 -0,66% Data01/07/2026 755,0000 755,0000 0
ENA 0,7050 -1,40% Data01/07/2026 0,7050 0,7050 705
ENAGAS 16,8600 -1,00% Data01/07/2026 16,8600 16,8600 0
ENAV 5,2200 0,87% Ora12:16 5,1550 5,2300 346.966
ENDESA 38,7200 -2,02% Ora09:08 38,7200 38,7200 2.517
ENEL 10,044 0,82% Ora12:16 9,952 10,066 40.153.560
ENERGY 0,742 Ora10:57 0,742 0,758 750
ENERGY TIME 7,05 Ora10:01 7,05 7,05 7.050
ENERVIT 4,68 0,21% Ora10:30 4,68 4,68 2.649
ENGIE 26,7000 -1,95% Ora11:02 26,7000 26,8300 24.036
ENI 20,2900 1,05% Ora12:15 19,8700 20,3175 48.176.100
ENOVIX CORP 5,3500 -0,19% Data01/07/2026 5,3000 5,3500 4.815
Enphase Energy 40,7900 -6,78% Ora09:19 40,7900 40,9500 13.785
ENSIGN GROUP INC/THE 145,6000 5,01% Data01/07/2026 145,6000 146,1500 146
ENTEGRIS INC 149,0000 -3,87% Data01/07/2026 146,0000 154,0000 51.703
Entergy Corp 99,5200 -1,71% Data01/07/2026 99,5200 99,5200 0