Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100	-1,92%	29/04/2026	0,4980	0,5100	7.591
E-NOVIA	2,0000		29/04/2026	2,0000	2,0000	0
E.ON	18,4300	-2,44%	29/04/2026	18,3250	18,7700	2.031
E.P.H.	0,1010	1,00%	29/04/2026	0,0932	0,1020	18.087
E.T.S. Engineering and Technical Services	5,9500	-3,25%	29/04/2026	5,8500	6,1500	77.175
Eastman Chemical	60,7800	0,03%	29/04/2026	60,7800	60,7800	0
Eaton Corp PLC	352,1000	1,00%	29/04/2026	352,1000	352,8000	17.640
EBAY	87,3000	1,32%	29/04/2026	87,0000	87,3000	2.088
ECHOSTAR CORP-A	104,4000	2,27%	29/04/2026	104,4000	106,0400	21.628
ECKERT & ZIEGLER	14,8500	-1,20%	29/04/2026	14,8500	14,8500	0
ECOLAB	219,4000	0,55%	29/04/2026	219,4000	219,4000	0
ECOMEMBRANE	5,1500	-4,63%	29/04/2026	5,1000	5,4000	28.210
ECOSUNTEK	3,1400	1,29%	29/04/2026	3,0200	3,2800	57.071
EDGELAB	6,2500	5,04%	29/04/2026	6,2500	6,2500	3.125
EDIL SAN FELICE	4,1000	-6,18%	29/04/2026	4,1000	4,3000	38.883
EDILIZIACROBATICA	3,8600	1,58%	29/04/2026	3,7600	3,8600	24.235
Edison Intern	58,0800	-1,12%	29/04/2026	58,0800	60,4600	1.814
EDISON R	2,1900		29/04/2026	2,1700	2,2000	230.701
EDWARDS LIFESCIENCES	70,0200	0,14%	29/04/2026	69,7400	70,0200	6.974
EGOMNIA	0,5000		29/04/2026	0,5000	0,5000	0

EL.EN.	13,0600	0,08%	29/04/2026	12,9600	13,5000	724.019
Electrolux	4,5590	3,29%	29/04/2026	4,5000	4,6400	8.283
ELECTRONIC ARTS	172,5000		29/04/2026	172,5000	172,5000	0
Elekta	4,9900	-0,50%	29/04/2026	4,9900	4,9900	0
ELES	3,1900		23/04/2026	3,1900	3,1900	0
ELEVANCE HEALTH	323,6000	4,19%	29/04/2026	323,6000	323,6000	0
ELF BEAUTY INC	53,9800	3,77%	29/04/2026	53,9800	53,9800	0
ELI LILLY & COMPANY	733,1000	-1,52%	29/04/2026	727,6000	748,0000	212.410
ELICA	1,2900	-2,64%	29/04/2026	1,2900	1,3600	36.935
Elisa Oyj	41,2800	2,23%	29/04/2026	41,2800	41,2800	0
ELSA SOLUTIONS	2,5600	2,40%	29/04/2026	2,5000	2,7400	32.720
EMAK	0,9000	-0,44%	29/04/2026	0,9000	0,9090	29.950
EMCOR GROUP INC	724,0000	-1,17%	29/04/2026	724,0000	724,0000	0
EMERSON ELECTRIC	117,3000	-0,85%	29/04/2026	117,3000	117,3000	0
EMMA VILLAS	1,2100	-6,92%	29/04/2026	1,2000	1,2700	36.150
EMS-CHEMIE N	715,0000	2,14%	29/04/2026	715,0000	715,0000	0
ENA	0,7600	-7,32%	29/04/2026	0,7600	0,8250	8.260
ENAGAS	16,9200	-1,05%	29/04/2026	16,9100	16,9900	7.287
ENAV	4,9120	-2,54%	29/04/2026	4,8640	5,0550	2.929.388
ENDESA	37,7500	-1,67%	29/04/2026	37,7500	38,3500	575
ENEL	9,6680	-2,79%	29/04/2026	9,6230	9,9140	146.327.984
ENERGY	0,7640	1,33%	29/04/2026	0,7220	0,7700	17.792
ENERGY TIME	5,3000	-2,75%	29/04/2026	5,0000	5,4000	92.925
ENERTRONICA SANTERNO	0,8400		29/04/2026	0,8400	0,8400	0
ENERVIT	4,7800	-3,04%	29/04/2026	4,7100	4,8700	83.743
ENGIE	28,0600	-1,75%	29/04/2026	28,0000	28,3400	92.093
ENI	23,6450	0,98%	29/04/2026	23,3550	23,7050	142.844.480
ENOVIX CORP	5,3600	0,56%	29/04/2026	5,3100	5,4100	2.639
Enphase Energy	26,3000	-12,01%	29/04/2026	25,8150	28,0150	148.483
ENSIGN GROUP INC/THE	160,1000	-3,15%	29/04/2026	160,1000	160,1000	0

1 2 »