Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5200		09:32	0,5200	0,5200	1.040
E-NOVIA	2,0000		09/06/2026	2,0000	2,0000	0
E.ON	18,1500	-2,52%	10:44	18,1500	18,2000	5.359
E.T.S. Engineering and Technical Services	6,45	-0,77%	14:41	6,40	6,45	5.790
Eastman Chemical	62,0600	0,52%	09/06/2026	62,0600	62,0600	0
Eaton Corp PLC	354,800	1,40%	16:03	354,800	354,900	12.773
EBAY	94,7100	0,29%	09:09	94,7100	94,7100	1.421
ECHOSTAR CORP-A	102,1800	4,05%	15:15	101,4600	102,1800	12.229
ECKERT & ZIEGLER	15,7800	1,41%	09/06/2026	15,7800	15,7800	0
ECOLAB	226,8000	1,48%	09/06/2026	226,8000	226,8000	0
ECOMEMBRANE	6,1000	-3,17%	17:22	6,1000	6,5000	51.970
ECOSUNTEK	3,3000	1,85%	17:35	3,1800	3,3000	22.054
EDGELAB	5,25	-0,94%	16:53	5,25	5,25	2.625
EDIL SAN FELICE	4,4500	1,60%	17:35	4,4000	4,5600	35.896
EDILIZIACROBATICA	3,0500		09/06/2026	3,0500	3,0500	0
Edison Intern	61,5200	-1,47%	09/06/2026	61,5200	61,5200	0
EDISON R	1,9700	-0,51%	17:35	1,9700	1,9980	465.889
EDWARDS LIFESCIENCES	75,0400	1,02%	09/06/2026	75,0400	75,0400	0
EGOMNIA	0,5000		09/06/2026	0,5000	0,5000	0
EL.EN.	16,7300	5,89%	17:35	16,2200	16,8200	3.711.511

Electrolux	2,7490	-3,27%	09/06/2026	2,7490	2,7490	0
ELECTRONIC ARTS	175,5000		09/06/2026	175,5000	175,5000	0
Elekta	4,8580	-0,33%	09/06/2026	4,8580	4,8580	0
ELEVANCE HEALTH	360,0000	7,11%	09:05	360,0000	400,4000	7.681
ELF BEAUTY INC	48,34	8,39%	16:15	48,34	48,89	27.532
ELI LILLY & COMPANY	999,5	-0,71%	17:35	997,0	1.010,0	250.753
ELICA	1,2450	-1,19%	17:19	1,2450	1,2550	4.527
Elisa Oyj	40,3200	-0,74%	09/06/2026	40,3200	40,3200	0
ELSA SOLUTIONS	2,30	-0,86%	16:45	2,28	2,30	9.180
EMAK	0,876	-1,46%	17:35	0,876	0,901	142.616
EMCOR GROUP INC	700,6000	-2,31%	09/06/2026	700,6000	700,6000	0
EMERSON ELECTRIC	120,9000	0,04%	09/06/2026	120,9000	120,9000	0
EMMA VILLAS	1,3900	17,80%	17:38	1,2000	1,3900	64.905
EMS-CHEMIE N	775,0000	1,97%	09/06/2026	775,0000	775,0000	0
ENA	0,7300	4,29%	13:09	0,7200	0,7500	5.863
ENAGAS	17,3500	0,12%	09/06/2026	17,3500	17,3500	0
ENAV	5,2000	-0,76%	17:35	5,2000	5,3050	3.226.061
ENDESA	36,830	0,08%	11:32	36,830	36,830	1.473
ENEL	9,701	1,37%	17:35	9,512	9,718	176.315.696
ENERGY	0,794	-2,46%	17:28	0,792	0,816	19.620
ENERGY TIME	7,0000	2,94%	16:31	6,6500	7,3000	98.175
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,71	-0,84%	17:27	4,71	4,81	14.322
ENGIE	26,740	0,04%	14:36	26,740	26,860	5.050
ENI	23,1250	-1,60%	17:38	23,0950	23,6150	177.224.064
ENOVIX CORP	6,04	-7,22%	16:48	6,04	6,04	3.298
Enphase Energy	46,000	-9,18%	16:53	46,000	49,975	7.201
ENSIGN GROUP INC/THE	137,100	-7,36%	16:13	137,100	137,100	137
ENTEGRIS INC	113,0000	-3,42%	09/06/2026	113,0000	113,0000	0
Entergy Corp	94,1400	-0,40%	09/06/2026	94,1400	94,1400	0

1 2 »