Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4880	-2,40%	13/04/2026	0,4880	0,4880	1.464
E-NOVIA	2,0000		13/04/2026	2,0000	2,0000	0
E.ON	19,4200	-1,57%	13/04/2026	19,4200	19,6150	11.671
E.P.H.	0,0930	-5,10%	13/04/2026	0,0926	0,1025	9.741
E.T.S. Engineering and Technical Services	6,1000	4,27%	13/04/2026	5,8500	6,2000	49.410
Eastman Chemical	64,5000	1,51%	13/04/2026	64,5000	64,5000	0
Eaton Corp PLC	338,7000	-2,17%	13/04/2026	338,7000	345,5000	18.967
EBAY	81,9700	0,92%	13/04/2026	81,9700	81,9700	0
ECHOSTAR CORP-A	109,8000	5,19%	13/04/2026	107,9800	109,9800	13.615
ECKERT & ZIEGLER	14,8400	1,50%	13/04/2026	14,8400	14,8400	0
ECOLAB	231,9000	-0,39%	13/04/2026	231,9000	231,9000	0
ECOMEMBRANE	4,9600	3,33%	13/04/2026	4,7400	4,9800	32.736
ECOSUNTEK	2,80	5,26%	13/04/2026	2,68	2,80	83.720
EDGELAB	5,4000	8,87%	13/04/2026	5,0500	5,4000	16.200
EDIL SAN FELICE	4,6100	1,32%	13/04/2026	4,4800	4,7000	10.460
EDILIZIACROBATICA	3,9000		13/04/2026	3,8000	3,9600	35.034
Edison Intern	62,5000	-3,43%	13/04/2026	62,5000	63,1400	1.000
EDISON R	2,190	-0,91%	13/04/2026	2,180	2,205	80.318
EDWARDS LIFESCIENCES	66,0200	-0,78%	13/04/2026	66,0200	66,0200	0
EGOMNIA	0,5000		13/04/2026	0,5000	0,5000	0

EL.EN.	12,88	-1,53%	13/04/2026	12,63	12,99	638.165
Electrolux	5,676	-2,07%	13/04/2026	5,222	5,676	6.403
ELECTRONIC ARTS	172,5000	0,29%	13/04/2026	172,5000	172,5000	0
Elekta	5,0400	-1,27%	13/04/2026	5,0400	5,0400	0
ELES	3,1900		13/04/2026	3,1900	3,1900	19.140
ELEVANCE HEALTH	264,5000	-1,82%	13/04/2026	263,2000	264,5000	1.852
ELF BEAUTY INC	55,5000	4,56%	13/04/2026	55,5000	57,1200	33.300
ELI LILLY & COMPANY	796,800	-0,45%	13/04/2026	795,000	807,400	146.611
ELICA	1,2250	-1,21%	13/04/2026	1,2250	1,2450	3.957
Elisa Oyj	43,1800	1,65%	13/04/2026	43,1800	43,1800	0
ELSA SOLUTIONS	2,2000	-1,79%	13/04/2026	2,1800	2,2800	18.700
EMAK	0,8880	0,68%	13/04/2026	0,8670	0,8880	28.563
EMCOR GROUP INC	670,0000	-0,18%	13/04/2026	670,0000	670,0000	0
EMERSON ELECTRIC	121,7000	-1,50%	13/04/2026	121,7000	121,7000	0
EMMA VILLAS	1,2600	0,80%	13/04/2026	1,2600	1,3200	13.860
EMS-CHEMIE N	720,0000		13/04/2026	720,0000	720,0000	0
ENA	0,7100		13/04/2026	0,7100	0,7100	0
ENAGAS	17,1100	-0,70%	13/04/2026	17,1100	17,1100	0
ENAV	5,295	-2,04%	13/04/2026	5,230	5,355	2.997.065
ENDESA	37,940	-1,71%	13/04/2026	37,830	37,940	645
ENEL	9,823	-0,44%	13/04/2026	9,762	9,886	173.758.890
ENERGY	0,718	-2,97%	13/04/2026	0,692	0,728	32.669
ENERGY TIME	4,28	1,90%	13/04/2026	4,20	4,36	59.920
ENERTRONICA SANTERNO	0,8400		13/04/2026	0,8400	0,8400	0
ENERVIT	4,57	4,58%	13/04/2026	4,32	4,57	46.340
ENGIE	29,0100	-0,82%	13/04/2026	29,0100	29,3600	60.544
ENI	24,0100	0,25%	13/04/2026	23,8850	24,5100	260.531.526
ENOVIX CORP	5,1400	1,78%	13/04/2026	5,1400	5,1400	0
Enphase Energy	27,0600	0,46%	13/04/2026	26,3650	27,3650	52.686
ENSIGN GROUP INC/THE	169,9000	2,47%	13/04/2026	169,9000	169,9000	0

1 2 »