Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,492 -6,29% Ora13:43 0,492 0,515 6.576
E-NOVIA 2,0000 Data20/04/2026 2,0000 2,0000 0
E.ON 18,8850 0,27% Data20/04/2026 18,8850 18,9400 1.397
E.P.H. 0,0940 -0,63% Ora14:13 0,0940 0,0976 6.704
E.T.S. Engineering and Technical Services 6,1000 -4,69% Ora14:15 6,0500 6,7000 159.510
Eastman Chemical 61,0600 -2,12% Data20/04/2026 61,0600 61,0600 0
Eaton Corp PLC 349,100 1,31% Ora13:58 349,100 349,100 20.946
EBAY 89,4300 1,14% Data20/04/2026 89,4300 89,4300 0
ECHOSTAR CORP-A 115,8600 2,49% Ora09:31 115,8600 115,8600 927
ECKERT & ZIEGLER 15,7200 0,32% Data20/04/2026 15,5000 15,7200 1.493
ECOLAB 235,7000 0,55% Data20/04/2026 235,7000 235,7000 0
ECOMEMBRANE 5,7000 4,59% Ora13:37 5,3500 5,9000 320.760
ECOSUNTEK 2,80 -5,41% Ora14:01 2,80 2,84 5.768
EDGELAB 6,1500 7,89% Ora10:16 5,7500 6,2000 36.100
EDIL SAN FELICE 4,6200 0,22% Ora14:15 4,4800 4,6600 7.519
EDILIZIACROBATICA 3,8500 -0,52% Ora10:06 3,8000 3,8600 3.757
Edison Intern 60,4200 -0,76% Data20/04/2026 60,4200 60,4200 0
EDISON R 2,1950 -0,23% Ora14:05 2,1900 2,2200 89.260
EDWARDS LIFESCIENCES 69,9600 1,57% Data20/04/2026 69,9600 69,9600 0
EGOMNIA 0,5000 Data20/04/2026 0,5000 0,5000 0
EL.EN. 13,4500 0,60% Ora14:15 13,4000 13,5500 101.625
Electrolux 5,7900 -1,96% Data20/04/2026 5,7900 5,7900 0
ELECTRONIC ARTS 173,0000 0,87% Data20/04/2026 168,5000 173,0000 5.017
Elekta 5,3500 0,28% Data20/04/2026 5,2850 5,5150 5.350
ELES 3,1900 Ora10:48 3,1900 3,1900 15.950
ELEVANCE HEALTH 283,600 7,75% Ora12:29 283,600 283,600 2.836
ELF BEAUTY INC 57,3800 -0,49% Data20/04/2026 57,3800 57,3800 0
ELI LILLY & COMPANY 784,600 -0,47% Ora13:39 783,500 786,000 37.686
ELICA 1,3200 3,13% Ora13:28 1,2950 1,3500 73.024
Elisa Oyj 41,1000 -0,63% Data20/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,4000 Ora12:39 2,4000 2,4200 14.460
EMAK 0,9120 1,56% Ora13:34 0,9010 0,9120 11.615
EMCOR GROUP INC 712,6000 3,61% Data20/04/2026 712,6000 712,6000 0
EMERSON ELECTRIC 124,1500 1,31% Data20/04/2026 124,1500 124,1500 0
EMMA VILLAS 1,3000 1,56% Ora12:21 1,3000 1,3200 5.880
EMS-CHEMIE N 730,0000 2,82% Data20/04/2026 730,0000 730,0000 0
ENA 0,7700 -1,28% Data20/04/2026 0,7700 0,7950 1.925
ENAGAS 16,6400 1,22% Data20/04/2026 16,6400 16,6400 0
ENAV 5,1000 -1,26% Ora14:11 5,0900 5,1850 959.408
ENDESA 37,4900 1,90% Data20/04/2026 37,4300 37,4900 4.236
ENEL 9,7930 0,64% Ora14:16 9,7340 9,8490 40.408.508
ENERGY 0,7220 -0,82% Ora13:07 0,7040 0,7420 12.678
ENERGY TIME 4,70 Ora12:40 4,70 4,70 7.050
ENERTRONICA SANTERNO 0,8400 Data20/04/2026 0,8400 0,8400 0
ENERVIT 4,8500 -0,61% Ora13:58 4,8500 4,9500 106.980
ENGIE 28,410 0,57% Ora12:14 28,370 28,410 7.492
ENI 22,3950 0,40% Ora14:16 22,2000 22,4150 85.627.720
ENOVIX CORP 5,5800 -1,41% Data20/04/2026 5,5800 5,5800 0
Enphase Energy 29,0850 4,49% Ora14:00 28,9000 29,1450 16.259
ENSIGN GROUP INC/THE 173,9000 2,69% Data20/04/2026 173,9000 173,9000 0