Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6600	2,33%	09:29	0,6500	0,6650	6.540
E-NOVIA	2,0000		09/07/2026	2,0000	2,0000	0
E.ON	19,260	0,31%	10:14	19,260	19,260	578
E.T.S. Engineering and Technical Services	6,5000	3,17%	09:38	6,5000	6,5000	5.850
Eastman Chemical	58,9800	-0,03%	09/07/2026	58,9800	58,9800	0
Eaton Corp PLC	355,6000	3,13%	10:00	355,2000	355,6000	7.460
EBAY	102,4800	3,86%	09/07/2026	100,5600	102,4800	102
ECHOSTAR CORP-A	86,1500	3,29%	09/07/2026	86,1500	86,1500	0
ECHOSTAR CORP-A	86,1500	3,29%	09/07/2026	86,1500	86,1500	0
ECKERT & ZIEGLER	15,3500	0,99%	09/07/2026	15,3500	15,3500	0
ECOLAB	240,6000	-0,04%	09/07/2026	240,6000	240,6000	0
ECOMEMBRANE	5,5500	0,91%	09:27	5,5500	5,5500	5.550
ECOSUNTEK	3,2800	-3,53%	10:18	3,2800	3,4000	19.986
EDGELAB	5,3000		09/07/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,6600	-0,85%	09:51	4,6600	4,7000	3.333
EDILIZIACROBATICA	3,0500		09/07/2026	3,0500	3,0500	0
Edison Intern	65,8000	-0,84%	09/07/2026	65,8000	65,8000	0
EDISON R	1,9620	1,24%	09:15	1,9620	1,9620	37
EDWARDS LIFESCIENCES	80,8200	-1,37%	09/07/2026	80,8200	80,8200	0
EGOMNIA	0,5000		09/07/2026	0,5000	0,5000	0

EL.EN.	16,4800		10:22	16,4400	16,6600	92.002
Electrolux	2,2700	-1,48%	09:42	2,2320	2,2700	4.652
ELECTRONIC ARTS	179,0000	-1,10%	09/07/2026	179,0000	179,0000	0
Elekta	4,7380	-0,55%	09/07/2026	4,7380	4,7380	0
ELEVANCE HEALTH	370,5000	0,71%	09/07/2026	370,5000	370,5000	0
ELF BEAUTY INC	66,4200	3,43%	09/07/2026	66,4200	66,4200	0
ELI LILLY & COMPANY	1.068,2000	0,60%	10:26	1.064,4000	1.068,2000	43.694
ELICA	1,1600	-0,43%	09/07/2026	1,1600	1,1600	911
Elisa Oyj	40,6800	6,44%	09/07/2026	40,6800	40,6800	0
ELSA SOLUTIONS	2,2000	1,85%	09/07/2026	2,2000	2,2000	3.300
EMAK	0,875	-1,57%	09/07/2026	0,863	0,888	87.879
EMCOR GROUP INC	687,6000	3,87%	09/07/2026	687,6000	687,6000	0
EMERSON ELECTRIC	121,5000	3,05%	09/07/2026	121,5000	121,5000	0
EMMA VILLAS	1,1900	-1,65%	09:15	1,1800	1,1900	4.740
EMS-CHEMIE N	725,0000	-3,33%	09/07/2026	725,0000	725,0000	0
ENA	0,6100		09/07/2026	0,6100	0,6100	0
ENAGAS	16,73	-1,06%	09/07/2026	16,73	16,73	0
ENAV	5,1200	-0,10%	10:19	5,0800	5,1450	474.306
ENDESA	38,7500	-0,69%	09:17	38,7500	38,7500	3.991
ENEL	10,1460	0,65%	10:25	10,0720	10,1520	15.105.480
ENERGY	0,700	-1,69%	10:13	0,700	0,710	7.441
ENERGY TIME	7,9500	0,63%	09/07/2026	7,8500	7,9500	15.900
ENERVIT	4,7400	0,85%	09/07/2026	4,5600	4,7500	17.979
ENGIE	27,0200	-0,88%	09:05	26,9600	29,7800	8.696
ENI	20,9400	-0,31%	10:24	20,8800	21,0200	19.166.840
ENOVIX CORP	4,8100	11,09%	09/07/2026	4,8100	5,2500	3.920
Enphase Energy	39,7050	9,88%	09/07/2026	37,9800	40,6050	58.406
ENSIGN GROUP INC/THE	148,2500	-0,60%	09/07/2026	148,2500	148,2500	0
ENTEGRIS INC	131,0000	12,93%	09/07/2026	131,0000	131,0000	0
Entergy Corp	100,9000	-0,25%	09/07/2026	100,9000	100,9000	0

1 2 »