Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5800	-1,69%	11:09	0,5800	0,5900	8.220
E-NOVIA	2,0000		01/06/2026	2,0000	2,0000	0
E.ON	17,990	0,06%	10:21	17,990	18,105	594
E.T.S. Engineering and Technical Services	7,4000		12:43	7,4000	7,4000	4.440
Eastman Chemical	65,0200	0,62%	01/06/2026	65,0200	65,0200	0
Eaton Corp PLC	343,8000	-0,35%	01/06/2026	340,0000	345,5000	22.003
EBAY	93,83	0,39%	09:54	93,83	93,83	1.407
ECHOSTAR CORP-A	109,8800	-1,06%	12:45	109,0000	110,0200	15.133
ECKERT & ZIEGLER	16,1800	-2,41%	01/06/2026	16,1800	16,1800	0
ECOLAB	214,6000	-2,72%	01/06/2026	214,6000	214,6000	0
ECOMEMBRANE	5,7500	6,48%	12:51	5,3500	5,8500	254.430
ECOSUNTEK	3,2000	-3,03%	12:15	3,1200	3,3200	63.756
EDGELAB	5,3000	-1,85%	01/06/2026	5,3000	5,3000	2.650
EDIL SAN FELICE	4,3100	-1,82%	11:41	4,3000	4,3500	3.605
EDILIZIACROBATICA	3,0500		01/06/2026	3,0500	3,0500	0
Edison Intern	59,9200	0,74%	01/06/2026	59,9200	59,9200	0
EDISON R	1,980	-1,00%	12:52	1,980	2,005	74.883
EDWARDS LIFESCIENCES	75,0800	0,59%	01/06/2026	75,0800	75,0800	0
EGOMNIA	0,5000		01/06/2026	0,5000	0,5000	0
EL.EN.	15,9700	1,20%	12:46	15,6300	16,1100	205.135

Electrolux	2,6000	-5,45%	12:35	2,6000	2,7000	2.312
ELECTRONIC ARTS	173,5000	0,58%	01/06/2026	169,0000	173,5000	1.735
Elekta	5,0450	-1,46%	01/06/2026	5,0450	5,0450	0
ELEVANCE HEALTH	343,6000	3,03%	01/06/2026	343,6000	343,6000	0
ELF BEAUTY INC	46,0000	-2,75%	01/06/2026	46,0000	48,6600	9.752
ELI LILLY & COMPANY	923,0000	-0,05%	12:41	923,0000	929,3000	76.895
ELICA	1,2950	2,78%	01/06/2026	1,2400	1,2950	37.076
Elisa Oyj	42,0600	-1,73%	01/06/2026	42,0600	42,0600	0
ELSA SOLUTIONS	2,42		11:38	2,42	2,42	1.210
EMAK	0,9010	0,11%	11:20	0,8970	0,9090	17.319
EMCOR GROUP INC	716,6000	0,79%	01/06/2026	716,6000	716,6000	0
EMERSON ELECTRIC	121,3500	-2,22%	01/06/2026	121,3500	125,1500	243
EMMA VILLAS	1,1800	1,72%	01/06/2026	1,1800	1,1800	2.950
EMS-CHEMIE N	795,0000	-0,62%	01/06/2026	795,0000	795,0000	0
ENA	0,7600	-2,56%	10:33	0,7600	0,7800	6.568
ENAGAS	16,8900	-0,88%	01/06/2026	16,8900	17,0000	1.013
ENAV	5,2400	0,29%	12:51	5,2400	5,3300	554.232
ENDESA	35,7600	-2,30%	01/06/2026	35,7600	35,9100	1.073
ENEL	9,5990	0,41%	12:52	9,5250	9,6470	26.794.982
ENERGY	0,8000		12:30	0,7980	0,8000	10.792
ENERGY TIME	5,8000	1,75%	01/06/2026	5,8000	5,8000	5.800
ENERTRONICA SANTERNO	0,8400		01/06/2026	0,8400	0,8400	0
ENERVIT	4,7900	0,42%	11:54	4,7900	4,8600	5.100
ENGIE	26,6400	-0,11%	09:57	26,5300	29,2000	57.379
ENI	22,9150	-0,46%	12:52	22,7400	22,9350	43.890.200
ENOVIX CORP	7,21	1,55%	10:37	7,21	7,21	1.788
Enphase Energy	55,7100	-5,91%	01/06/2026	53,7600	58,7300	35.766
ENSIGN GROUP INC/THE	141,7500	-2,04%	01/06/2026	141,7500	141,7500	0
ENTEGRIS INC	117,0000	-1,68%	01/06/2026	117,0000	117,0000	0
Entergy Corp	91,2000	-2,48%	01/06/2026	91,2000	97,4000	91

1 2 »