Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,690 10,40% Ora17:35 0,605 0,690 45.900
E-NOVIA 2,0000 Data17/07/2026 2,0000 2,0000 0
E.ON 19,135 -1,57% Ora12:25 19,135 19,240 8.362
E.T.S. Engineering and Technical Services 6,4500 -0,77% Ora09:28 6,4500 6,4500 1.935
Eastman Chemical 60,6000 -0,98% Data17/07/2026 60,6000 60,6000 0
Eaton Corp PLC 337,4000 -4,53% Ora15:22 336,4000 344,5000 33.935
EBAY 96,6500 -1,16% Data17/07/2026 96,6500 96,6500 0
ECHOSTAR CORP-A 78,720 -3,65% Ora15:35 78,720 79,140 29.540
ECHOSTAR CORP-A 81,4700 -1,38% Data17/07/2026 78,7200 81,4700 30.470
ECKERT & ZIEGLER 13,9000 -1,49% Data17/07/2026 13,9000 13,9000 0
ECOLAB 242,0000 1,13% Data17/07/2026 242,0000 242,0000 0
ECOMEMBRANE 5,30 -0,93% Ora16:02 5,30 5,40 6.380
ECOSUNTEK 3,1600 -4,24% Ora17:20 3,1600 3,2800 32.769
EDGELAB 4,98 -2,35% Ora16:50 4,98 4,98 4.980
EDIL SAN FELICE 4,4300 -1,56% Ora16:08 4,3500 4,5000 8.831
EDILIZIACROBATICA 3,0500 Data17/07/2026 3,0500 3,0500 0
Edison Intern 68,900 3,08% Ora17:25 68,900 68,900 13.780
EDISON R 1,8960 -0,11% Ora17:35 1,8960 1,9680 39.517
EDWARDS LIFESCIENCES 75,000 -8,42% Ora16:04 75,000 75,000 75
EGOMNIA 0,5000 Data17/07/2026 0,5000 0,5000 0
EL.EN. 16,3600 -1,33% Ora17:35 16,2000 16,5000 371.221
Electrolux 2,2940 -2,55% Data17/07/2026 2,2940 2,2940 0
ELECTRONIC ARTS 183,0000 0,55% Data17/07/2026 183,0000 183,0000 0
Elekta 4,3360 -0,37% Data17/07/2026 4,3360 4,3360 0
ELEVANCE HEALTH 321,1000 -1,89% Data17/07/2026 321,1000 321,1000 0
ELF BEAUTY INC 64,5000 -1,65% Data17/07/2026 64,5000 64,5000 0
ELI LILLY & COMPANY 1.035,8000 0,04% Ora17:27 1.008,8000 1.036,4000 259.955
ELICA 1,1300 -1,74% Ora17:25 1,1250 1,1550 34.324
Elisa Oyj 38,0400 Data17/07/2026 38,0400 38,0400 0
ELSA SOLUTIONS 2,18 0,93% Ora10:13 2,18 2,18 2.180
EMAK 0,8700 -0,23% Ora17:35 0,8680 0,8740 8.192
EMCOR GROUP INC 642,2000 -2,43% Data17/07/2026 642,2000 642,2000 0
EMERSON ELECTRIC 123,4500 2,62% Data17/07/2026 123,4500 123,4500 0
EMMA VILLAS 1,1100 -0,89% Ora09:43 1,1000 1,1300 4.980
EMS-CHEMIE N 865,0000 2,37% Data17/07/2026 865,0000 865,0000 0
ENA 0,3980 -3,40% Ora16:52 0,3980 0,4200 20.384
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 5,0650 0,20% Ora17:35 5,0100 5,0950 1.181.382
ENDESA 40,41 1,58% Ora16:56 40,20 40,50 49.750
ENEL 10,168 1,64% Ora17:38 10,026 10,256 305.096.416
ENERGY 0,7300 7,04% Ora16:19 0,6900 0,7300 34.063
ENERGY TIME 6,8000 -0,73% Ora15:45 6,7000 6,8000 23.625
ENERVIT 4,80 1,05% Ora17:35 4,75 4,80 16.017
ENGIE 26,830 0,83% Ora17:12 26,830 27,060 18.594
ENI 21,6450 2,53% Ora17:35 21,2100 21,7450 185.358.880
ENOVIX CORP 4,060 -4,02% Ora12:55 4,060 4,060 1.007
Enphase Energy 35,9000 -2,99% Ora16:55 35,4750 35,9000 1.146
ENSIGN GROUP INC/THE 151,8500 -0,39% Data17/07/2026 151,8500 151,8500 0
ENTEGRIS INC 118,0 -7,81% Ora17:29 118,0 118,0 35.400
Entergy Corp 100,9500 0,50% Data17/07/2026 100,9500 100,9500 0