Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 Data15/12/2025 0,6000 0,6100 3.050
E-NOVIA 2,0000 Data15/12/2025 2,0000 2,0000 0
E.ON 15,4500 1,91% Ora10:08 15,4350 15,4500 8.339
E.P.H. 0,1480 7,25% Ora13:58 0,1380 0,1575 55.384
E.T.S. Engineering and Technical Services 5,481 3,81% Ora12:38 5,481 5,481 1.644
Eastman Chemical 53,9200 -3,33% Data15/12/2025 53,9200 53,9200 0
Eaton Corp PLC 281,0000 -2,14% Ora13:10 281,0000 281,0000 1.405
EBAY 71,5200 -1,01% Data15/12/2025 71,5200 71,5200 0
ECHOSTAR CORP-A 91,0000 3,41% Data15/12/2025 91,0000 96,5000 8.099
ECKERT & ZIEGLER 15,1300 0,20% Data15/12/2025 15,1300 15,1300 0
ECOLAB 223,6000 0,40% Data15/12/2025 223,6000 223,6000 0
ECOMEMBRANE 3,70 -2,12% Ora12:36 3,70 3,70 740
ECOSUNTEK 2,3400 -4,10% Ora12:40 2,3400 2,4600 26.726
EDGELAB 5,12 6,67% Ora11:36 4,91 5,12 9.980
EDIL SAN FELICE 4,99 3,74% Ora13:08 4,85 5,20 19.964
EDILIZIACROBATICA 4,3900 -1,35% Ora13:39 4,2600 4,4100 31.692
Edison Intern 49,770 -0,26% Data15/12/2025 49,770 50,220 6.321
EDISON R 2,3600 -0,21% Ora13:52 2,3500 2,3650 62.332
EDWARDS LIFESCIENCES 70,9400 -0,77% Data15/12/2025 70,9400 70,9400 0
EGOMNIA 0,5000 Data15/12/2025 0,5000 0,5000 0
EL.EN. 13,6800 0,66% Ora14:00 13,5900 13,7800 674.922
Electrolux 5,7360 -0,10% Data15/12/2025 5,7360 5,7500 4.015
ELECTRONIC ARTS 173,4400 -0,25% Data15/12/2025 173,4400 173,4400 0
Elekta 5,0850 0,69% Data15/12/2025 5,0850 5,0850 0
ELES 2,9100 -0,68% Ora12:40 2,9000 2,9300 81.600
ELEVANCE HEALTH 306,8000 -0,03% Data15/12/2025 306,8000 306,8000 0
ELF BEAUTY INC 63,3400 -1,80% Data15/12/2025 63,3400 63,3400 0
ELI LILLY & COMPANY 908,7000 1,30% Ora13:47 904,8000 914,5000 116.542
ELICA 1,7250 0,29% Ora11:15 1,7000 1,7400 5.375
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,1200 -3,57% Data15/12/2025 35,1200 38,2400 30.238
ELSA SOLUTIONS 1,9800 Ora09:07 1,9700 1,9800 286.085
EMAK 0,9200 2,00% Ora12:54 0,9150 0,9200 25.435
EMCOR GROUP INC 536,6000 8,73% Data15/12/2025 536,6000 536,6000 0
EMERSON ELECTRIC 116,000 -1,28% Ora11:08 116,000 116,000 6.612
EMMA VILLAS 1,5300 -0,65% Ora09:42 1,5300 1,5400 10.715
EMS-CHEMIE N 580,0000 Data15/12/2025 580,0000 580,0000 0
ENA 0,940 -9,62% Ora13:57 0,900 1,150 107.710
ENAGAS 13,5200 0,63% Data15/12/2025 13,4450 13,5200 6.422
ENAV 4,6980 -0,30% Ora13:57 4,6940 4,7400 1.479.327
ENDESA 30,8800 1,45% Data15/12/2025 30,7900 30,8800 30.880
ENEL 8,8950 0,35% Ora14:00 8,8380 8,9140 76.371.528
ENERGY 0,7920 -1,25% Ora13:27 0,7920 0,8180 11.260
ENERGY TIME 3,50 -2,23% Ora11:16 3,45 3,53 31.320
ENERTRONICA SANTERNO 0,8400 Data15/12/2025 0,8400 0,8400 0
ENERVIT 3,78 Ora13:14 3,72 3,78 1.220
ENGIE 21,7600 0,05% Ora12:30 21,6600 21,7600 112.785
ENI 15,8000 -0,49% Ora14:00 15,7420 15,9000 58.974.408
ENOVIX CORP 6,9260 -7,05% Data15/12/2025 6,9260 6,9260 0
Enphase Energy 26,6550 -0,52% Ora14:00 26,6550 26,6550 1.972