Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000	-0,99%	07/09/2026	0,5000	0,5050	2.520
E-NOVIA	2,0000		07/09/2026	2,0000	2,0000	0
E.ON	17,7250	1,34%	07/09/2026	17,7250	18,3400	21.548
E.T.S. Engineering and Technical Services	7,0500	0,71%	07/09/2026	7,0500	7,0500	2.115
Eastman Chemical	62,6000	1,82%	07/09/2026	62,6000	62,6000	0
Eaton Corp PLC	359,2000	2,42%	07/09/2026	354,7000	364,0000	6.138
EBAY	84,9400	-5,20%	07/09/2026	84,9400	84,9400	0
ECHOSTAR CORP-A	86,2500	13,07%	07/09/2026	86,2500	86,2500	0
ECHOSTAR CORP-A	86,2500	13,07%	07/09/2026	86,2500	86,2500	0
ECKERT & ZIEGLER	12,6500	-1,33%	07/09/2026	12,6500	12,6500	0
ECOLAB	239,6000	-0,12%	07/09/2026	239,6000	239,6000	0
ECOMEMBRANE	6,2500	3,31%	07/09/2026	5,9000	6,3000	59.960
ECOSUNTEK	3,6800	1,10%	07/09/2026	3,6400	3,7400	91.889
EDGELAB	5,3000	2,91%	07/09/2026	5,2000	5,4000	5.300
EDIL SAN FELICE	4,1500	2,22%	07/09/2026	4,1500	4,1900	5.147
EDILIZIACROBATICA	2,3200	-23,93%	07/09/2026	2,3200	2,3200	19.251
Edison Intern	47,0000	-2,71%	07/09/2026	47,0000	47,0000	0
EDISON R	1,9100	0,53%	07/09/2026	1,9020	1,9260	49.740
EDWARDS LIFESCIENCES	69,1800	-10,62%	07/09/2026	69,1800	69,1800	0
EGOMNIA	0,5000		07/09/2026	0,5000	0,5000	0

EHI	9,9000		07/09/2026	9,9000	9,9000	0
EL.EN.	15,2400	0,46%	07/09/2026	15,0000	15,2400	220.601
Electrolux	2,5790	1,54%	07/09/2026	2,5790	2,5790	0
Elekta	4,5780	8,33%	07/09/2026	4,5780	4,5780	0
ELEVANCE HEALTH	349,2000	-0,63%	07/09/2026	349,2000	349,2000	0
ELF BEAUTY INC	98,1000	5,51%	07/09/2026	98,1000	98,1000	0
ELI LILLY & COMPANY	988,4000	0,40%	07/09/2026	984,4000	990,8000	95.714
ELICA	1,1700	-0,85%	07/09/2026	1,1700	1,1700	117
Elisa Oyj	35,5200	-2,74%	07/09/2026	35,5200	35,5200	0
ELSA SOLUTIONS	2,2000	-3,51%	07/09/2026	2,2000	2,2000	2.200
EMAK	0,8390	-0,71%	07/09/2026	0,8180	0,8470	12.695
EMCOR GROUP INC	674,6000	4,95%	07/09/2026	674,6000	681,6000	682
EMERSON ELECTRIC	135,0000	2,78%	07/09/2026	135,0000	135,0000	0
EMMA VILLAS	1,3600	-2,16%	07/09/2026	1,3300	1,3700	12.835
EMS-CHEMIE N	870,0000	1,16%	07/09/2026	870,0000	870,0000	0
ENA	0,5550		07/09/2026	0,5550	0,5550	833
ENAGAS	16,5500	-0,24%	07/09/2026	16,5500	16,5500	0
ENAV	5,0050	0,54%	07/09/2026	4,9860	5,0650	874.502
ENDESA	41,5100	0,34%	07/09/2026	41,5100	41,5100	0
ENEL	8,9970	-0,76%	07/09/2026	8,9560	9,0920	124.699.600
ENERGY	0,6660	-3,48%	07/09/2026	0,6660	0,6660	2.997
ENERGY TIME	7,4000	1,37%	07/09/2026	7,3000	7,4000	7.350
ENERVIT	5,1000	0,39%	07/09/2026	5,0000	5,2000	7.917
ENGIE	24,1900	0,67%	07/09/2026	24,0700	24,2100	65.749
ENI	23,2100	0,58%	07/09/2026	23,2100	23,4300	141.395.760
ENOVIX CORP	2,9450	0,68%	07/09/2026	2,9200	2,9450	1.168
Enphase Energy	30,9150	0,39%	07/09/2026	30,8750	31,7750	7.277
ENSIGN GROUP INC/THE	148,8500	0,68%	07/09/2026	148,8500	148,8500	0
ENTEGRIS INC	120,0000	0,84%	07/09/2026	120,0000	120,0000	0
ENTERA	1,1500	2,68%	07/09/2026	1,1500	1,1500	2.243

1 2 »