Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,620		12:32	0,610	0,620	1.840
E-NOVIA	2,0000		09/12/2025	2,0000	2,0000	0
E.ON	15,520	0,26%	15:36	15,520	15,520	1.552
E.P.H.	0,2070	-23,90%	17:35	0,2070	0,2760	75.566
E.T.S. Engineering and Technical Services	5,4400		09/12/2025	5,4400	5,4400	0

Eastman Chemical	52,8200	0,61%	09/12/2025	52,8200	52,8200	0
Eaton Corp PLC	296,7500	-0,17%	09/12/2025	296,7500	296,7500	0
EBAY	72,480	1,70%	16:26	72,480	72,480	725
ECHOSTAR CORP-A	76,00	19,69%	17:35	76,00	76,50	22.545
ECKERT & ZIEGLER	15,3800	-0,71%	09/12/2025	15,3800	15,3800	0
ECOLAB	220,5000	-0,94%	09/12/2025	220,5000	220,5000	0
ECOMEMBRANE	3,8400		09/12/2025	3,8400	3,8400	0
ECOSUNTEK	2,3000	1,77%	13:07	2,2600	2,4000	37.562
EDGELAB	4,9000		09/12/2025	4,9000	4,9000	0
EDIL SAN FELICE	4,96	-0,80%	14:39	4,96	5,02	34.814
EDILIZIACROBATICA	4,5000	-1,10%	16:56	4,4500	4,5400	28.423
Edison Intern	49,36	0,43%	10:20	48,30	50,54	14.923
EDISON R	2,4000	-1,23%	17:35	2,3900	2,4350	263.558
EDWARDS LIFESCIENCES	72,3200	-0,50%	09/12/2025	72,3200	72,3200	0
EGOMNIA	0,5000		09/12/2025	0,5000	0,5000	0

EL.EN.	12,9500	0,39%	17:35	12,8200	13,0400	1.029.685
Electrolux	5,5600	-0,82%	09/12/2025	5,5600	5,5600	0
ELECTRONIC ARTS	174,8400	-0,05%	09/12/2025	174,8400	174,8400	0
Elekta	5,0000	-2,34%	09:00	5,0000	5,0000	250
ELES	2,6400		17:16	2,6300	2,6500	26.390
ELEVANCE HEALTH	283,6000	0,04%	09/12/2025	283,6000	283,6000	0
ELF BEAUTY INC	66,8600	-4,32%	09/12/2025	66,8600	66,8600	0
ELI LILLY & COMPANY	856,0000	0,09%	17:00	850,9000	869,0000	541.560
ELICA	1,655	-1,49%	17:35	1,655	1,695	10.160
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	36,2800	-3,77%	09/12/2025	36,2800	36,2800	0
ELSA SOLUTIONS	2,0000	1,01%	16:36	2,0000	2,0000	43.000
EMAK	0,9070	-0,11%	17:35	0,9030	0,9220	55.205
EMCOR GROUP INC	543,6000	1,38%	09/12/2025	543,6000	543,6000	0
EMERSON ELECTRIC	117,4000	-0,46%	09/12/2025	117,4000	117,4000	0
EMMA VILLAS	1,59		17:20	1,55	1,59	12.560
EMS-CHEMIE N	575,0000	-1,71%	09/12/2025	575,0000	575,0000	0
ENA	0,755	-3,21%	17:35	0,750	0,800	9.528
ENAGAS	13,8450	-1,04%	09/12/2025	13,8450	13,8450	0
ENAV	4,6100	0,70%	17:35	4,5760	4,6320	2.278.265
ENDESA	30,9100	-0,13%	09/12/2025	30,9100	30,9100	0
ENEL	8,721	-0,47%	17:35	8,715	8,779	132.437.072
ENERGY	0,846	0,71%	13:35	0,826	0,850	10.429
ENERGY TIME	3,45	1,47%	16:47	3,45	3,45	3.450
ENERTRONICA SANTERNO	0,8400		09/12/2025	0,8400	0,8400	0
ENERVIT	3,8400	-1,03%	16:04	3,7600	3,9200	19.200
ENGIE	21,580	0,37%	15:58	21,580	21,600	799
ENI	16,108	0,25%	17:38	16,018	16,196	106.797.632
ENOVIX CORP	7,4500	-4,55%	15:50	7,2280	7,4500	12.461
Enphase Energy	27,8900	4,22%	17:04	26,8950	27,9000	44.944

1 2 »