Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7300 0,69% Ora10:16 0,7000 0,7700 41.655
E-NOVIA 2,0000 Data20/07/2026 2,0000 2,0000 0
E.ON 19,3250 0,68% Ora09:35 19,3250 19,3400 39
E.T.S. Engineering and Technical Services 6,4000 Ora09:08 6,4000 6,4000 3.840
Eastman Chemical 59,7400 -1,42% Data20/07/2026 59,7400 59,7400 0
Eaton Corp PLC 351,7000 0,72% Data20/07/2026 348,1000 356,3000 13.716
EBAY 99,7600 3,22% Data20/07/2026 99,7600 99,7600 0
ECHOSTAR CORP-A 76,2500 -6,41% Data20/07/2026 76,2500 76,2500 0
ECHOSTAR CORP-A 76,2500 -6,41% Data20/07/2026 76,2500 76,2500 0
ECKERT & ZIEGLER 14,0400 1,01% Data20/07/2026 14,0400 14,0400 0
ECOLAB 234,0000 -3,31% Data20/07/2026 234,0000 234,0000 0
ECOMEMBRANE 5,3500 0,94% Data20/07/2026 5,3500 5,3500 8.560
ECOSUNTEK 3,20 Ora10:19 3,20 3,20 4.000
EDGELAB 5,25 -2,78% Ora10:21 5,25 5,30 5.275
EDIL SAN FELICE 4,6000 3,84% Data20/07/2026 4,3100 4,6000 19.113
EDILIZIACROBATICA 3,0500 Data20/07/2026 3,0500 3,0500 0
Edison Intern 68,1200 -1,25% Data20/07/2026 68,1200 68,1200 0
EDISON R 1,9800 0,41% Ora10:22 1,9260 1,9820 41.215
EDWARDS LIFESCIENCES 74,9800 -0,71% Data20/07/2026 74,9800 74,9800 0
EGOMNIA 0,5000 Data20/07/2026 0,5000 0,5000 0
EL.EN. 15,9800 -0,87% Ora10:44 15,8600 16,1200 133.544
Electrolux 2,028 -10,82% Ora10:14 2,028 2,028 1.014
ELECTRONIC ARTS 183,5000 0,27% Data20/07/2026 183,5000 183,5000 0
Elekta 4,0340 -6,96% Data20/07/2026 4,0340 4,2600 4.034
ELEVANCE HEALTH 336,0000 4,64% Data20/07/2026 336,0000 336,0000 0
ELF BEAUTY INC 68,6400 6,42% Data20/07/2026 68,6400 68,6400 0
ELI LILLY & COMPANY 1.007,0000 -1,76% Ora10:49 1.004,2000 1.008,0000 44.306
ELICA 1,1050 -1,34% Ora10:30 1,1050 1,1300 6.475
Elisa Oyj 35,9600 -5,47% Data20/07/2026 35,9600 35,9600 0
ELSA SOLUTIONS 2,2000 0,92% Data20/07/2026 2,2000 2,2000 1.100
EMAK 0,866 -0,23% Ora09:46 0,866 0,866 1.356
EMCOR GROUP INC 652,6000 1,62% Data20/07/2026 652,6000 652,6000 0
EMERSON ELECTRIC 120,0500 -2,75% Data20/07/2026 120,0500 120,0500 0
EMMA VILLAS 1,1100 Data20/07/2026 1,1100 1,1100 0
EMS-CHEMIE N 840,0000 -2,89% Data20/07/2026 840,0000 840,0000 0
ENA 0,500 5,93% Ora10:34 0,470 0,500 12.052
ENAGAS 16,8400 -0,18% Data20/07/2026 16,7600 16,8400 16.840
ENAV 5,0350 0,40% Ora10:46 5,0100 5,0450 151.050
ENDESA 40,7600 0,57% Ora09:50 40,4400 40,7600 11.452
ENEL 9,955 0,56% Ora10:46 9,883 10,010 19.089.006
ENERGY 0,710 -2,74% Ora09:52 0,710 0,710 710
ENERGY TIME 6,8000 Data20/07/2026 6,8000 6,8000 0
ENERVIT 4,87 -0,20% Ora10:17 4,80 4,87 24.481
ENGIE 27,120 0,11% Ora10:49 27,120 27,120 27
ENI 21,8150 0,81% Ora10:46 21,6450 21,8600 25.111.532
ENOVIX CORP 4,0150 -2,31% Data20/07/2026 4,0150 4,2100 10.479
Enphase Energy 34,8150 -2,62% Data20/07/2026 34,8150 37,0300 5.675
ENSIGN GROUP INC/THE 151,3000 -0,36% Data20/07/2026 151,3000 151,3000 0
ENTEGRIS INC 120,0000 0,84% Data20/07/2026 120,0000 120,0000 0
Entergy Corp 99,3600 -1,57% Data20/07/2026 99,3600 99,3600 0