Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,530	1,92%	11:28	0,530	0,530	1.590
E-NOVIA	2,0000		10/06/2026	2,0000	2,0000	0
E.ON	17,920	-1,27%	15:14	17,920	17,930	8.964
E.T.S. Engineering and Technical Services	6,5000	0,78%	17:35	6,5000	6,6500	23.610
Eastman Chemical	63,2600	1,93%	10/06/2026	63,2600	63,2600	0
Eaton Corp PLC	327,9000	-3,64%	10/06/2026	327,9000	327,9000	0
EBAY	93,38	-1,40%	15:23	92,88	94,33	2.148
ECHOSTAR CORP-A	100,300	-1,84%	16:55	99,700	102,640	42.744
ECKERT & ZIEGLER	15,5400	-1,52%	10/06/2026	15,5400	15,5400	0
ECOLAB	224,6000	-0,97%	10/06/2026	224,6000	224,6000	0
ECOMEMBRANE	5,8000	-4,92%	17:23	5,8000	6,1500	33.310
ECOSUNTEK	3,3000		16:51	3,2200	3,4200	78.839
EDGELAB	5,30	0,95%	15:53	5,30	5,30	2.650
EDIL SAN FELICE	4,6100	3,60%	15:54	4,5000	4,6100	12.784
EDILIZIACROBATICA	3,0500		10/06/2026	3,0500	3,0500	0
Edison Intern	62,1400	1,01%	10/06/2026	62,1400	62,1400	0
EDISON R	1,9720	0,10%	17:35	1,9620	1,9840	207.186
EDWARDS LIFESCIENCES	74,9600	-0,11%	10/06/2026	74,9600	74,9600	0
EGOMNIA	0,5000		10/06/2026	0,5000	0,5000	0
EL.EN.	16,7700	0,24%	17:35	16,5200	17,1300	1.961.789

Electrolux	2,652	-13,33%	11:42	2,652	2,791	10.398
ELECTRONIC ARTS	176,0000	0,28%	10/06/2026	176,0000	176,0000	0
Elekta	4,7880	-1,44%	10/06/2026	4,7880	4,7880	0
ELEVANCE HEALTH	360,000		14:07	360,000	365,000	3.270
ELF BEAUTY INC	48,6000	0,54%	09:59	48,4900	48,6000	104.637
ELI LILLY & COMPANY	1.003,200	0,37%	17:35	986,000	1.009,400	459.351
ELICA	1,190	-4,42%	17:37	1,165	1,235	87.048
Elisa Oyj	41,3600	2,58%	10/06/2026	41,3600	41,3600	0
ELSA SOLUTIONS	2,3000		10/06/2026	2,3000	2,3000	0
EMAK	0,8620	-1,60%	17:35	0,8620	0,8890	110.613
EMCOR GROUP INC	673,6000	-3,85%	10/06/2026	673,6000	673,6000	0
EMERSON ELECTRIC	123,9000	2,48%	10/06/2026	123,9000	123,9000	0
EMMA VILLAS	1,3200	-5,04%	17:28	1,3100	1,3900	23.595
EMS-CHEMIE N	780,0000	0,65%	10/06/2026	780,0000	780,0000	0
ENA	0,7300		10/06/2026	0,7300	0,7300	0
ENAGAS	17,6700	1,84%	10/06/2026	17,6700	17,6700	0
ENAV	5,2100	0,19%	17:39	5,1600	5,2650	3.779.300
ENDESA	36,9400	0,30%	15:22	36,9400	37,2400	24.568
ENEL	9,607	-0,97%	17:36	9,564	9,760	158.611.392
ENERGY	0,790	-0,50%	13:20	0,790	0,814	17.140
ENERGY TIME	7,15	2,14%	15:54	7,05	7,40	65.775
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,80	1,91%	17:04	4,79	4,80	10.553
ENGIE	27,0900	1,31%	17:35	26,8600	27,2500	44.638
ENI	23,5050	1,64%	17:39	23,1450	23,5350	153.090.384
ENOVIX CORP	5,8900	-2,48%	16:40	5,7900	5,8900	10.701
Enphase Energy	44,9700	-2,24%	17:35	44,9700	46,2400	121.530
ENSIGN GROUP INC/THE	133,6000	-2,34%	10/06/2026	133,6000	133,6000	0
ENTEGRIS INC	118,0		16:44	118,0	118,0	47.200
Entergy Corp	96,4800	2,49%	10/06/2026	96,4800	96,4800	0

1 2 »