Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4260		14/10/2026	0,4260	0,4260	0
E-NOVIA	2,0000		14/10/2026	2,0000	2,0000	0
E.ON	17,5150	1,62%	09:21	17,5150	17,5150	490
E.T.S. Engineering and Technical Services	6,90		09:44	6,90	6,90	12.420
Eastman Chemical	56,4600	1,33%	14/10/2026	56,4600	56,4600	0
Eaton Corp PLC	360,0000	-2,96%	09:13	355,8000	360,0000	41.205
EBAY	106,1000	1,90%	14/10/2026	103,9000	106,1000	106
ECHOSTAR CORP-A	79,8600	-2,73%	14/10/2026	79,8600	79,8600	0
ECHOSTAR CORP-A	79,8600	-2,73%	14/10/2026	79,8600	79,8600	0
ECKERT & ZIEGLER	12,3600	-0,40%	14/10/2026	12,3600	12,3600	0
ECOLAB	257,0000	0,63%	14/10/2026	257,0000	257,0000	0
ECOMEMBRANE	6,60	-2,22%	10:07	6,60	6,60	5.280
ECOSUNTEK	3,6400	0,55%	10:52	3,5600	3,6800	14.043
EDGELAB	4,2600		14/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,9800	0,51%	14/10/2026	3,9700	3,9800	1.035
EDILIZIACROBATICA	1,8100	0,28%	14/10/2026	1,8000	1,8400	2.601
Edison Intern	46,9500	-5,40%	09:17	46,9500	46,9500	939
EDISON R	1,884	-0,63%	10:46	1,882	1,884	5.653
EDWARDS LIFESCIENCES	76,8200	0,34%	14/10/2026	76,8200	76,8200	0
EGOMNIA	0,5000		14/10/2026	0,5000	0,5000	0

EHI	9,7000		14/10/2026	9,7000	9,7000	11.640
EL.EN.	15,7200	-0,57%	11:42	15,6000	15,8500	154.098
Electrolux	2,3390	-0,81%	14/10/2026	2,2410	2,3390	1.637
Elekta	4,9720	0,20%	14/10/2026	4,9720	4,9720	0
ELEVANCE HEALTH	381,7000	0,79%	14/10/2026	381,7000	385,0000	1.527
ELF BEAUTY INC	97,3400	1,80%	14/10/2026	97,3400	97,3400	0
ELI LILLY & COMPANY	1.098,6000	0,84%	10:38	1.086,2000	1.098,6000	155.970
ELICA	1,0950	-1,79%	11:08	1,0950	1,1050	7.046
Elisa Oyj	35,0800		14/10/2026	35,0800	35,0800	0
ELSA SOLUTIONS	2,2800	4,59%	14/10/2026	2,2000	2,2800	3.420
EMAK	0,7790	0,13%	11:28	0,7790	0,7960	6.012
EMCOR GROUP INC	720,8000	6,47%	14/10/2026	715,0000	764,4000	14.416
EMERSON ELECTRIC	144,2500	0,38%	14/10/2026	144,2500	144,2500	0
EMMA VILLAS	1,2200		14/10/2026	1,2200	1,2200	0
EMS-CHEMIE N	930,0000		14/10/2026	930,0000	930,0000	0
ENA	0,500	-0,99%	11:15	0,500	0,520	5.110
ENAGAS	16,7300	0,54%	14/10/2026	16,7300	16,7300	0
ENAV	4,7560	2,19%	11:49	4,6500	4,7820	582.677
ENDESA	43,0800	-0,07%	11:04	43,0800	43,5000	478
ENEL	9,1290	1,17%	11:49	9,0890	9,2280	62.194.032
ENERGY	0,1365	-3,53%	14/10/2026	0,1320	0,1385	11.466
ENERGY TIME	7,7000		14/10/2026	7,7000	7,7000	3.850
ENERVIT	4,88	-1,41%	11:38	4,88	4,99	10.213
ENGIE	23,580	1,33%	10:29	23,580	23,590	16.506
ENI	25,6800	-0,21%	11:49	25,5250	25,9000	52.179.824
ENOVIX CORP	2,2650	0,44%	14/10/2026	2,2650	2,6200	2.285
Enphase Energy	25,9600	-2,77%	09:53	25,9600	25,9600	519
ENSIGN GROUP INC/THE	157,0500	1,29%	14/10/2026	157,0500	157,0500	0
ENTEGRIS INC	139,0000	-0,71%	14/10/2026	139,0000	139,0000	0
ENTERA	0,8600	0,58%	10:57	0,8400	0,8900	3.422

1 2 »