Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6600	2,33%	12:28	0,6500	0,6650	8.515
E-NOVIA	2,0000		09/07/2026	2,0000	2,0000	0
E.ON	19,090	-0,57%	15:45	19,085	19,260	8.041
E.T.S. Engineering and Technical Services	6,5000	3,17%	09:38	6,5000	6,5000	5.850
Eastman Chemical	58,9800	-0,03%	09/07/2026	58,9800	58,9800	0
Eaton Corp PLC	355,6000	3,13%	10:00	355,2000	355,6000	7.460
EBAY	103,420	2,84%	15:39	101,380	103,420	14.684
ECHOSTAR CORP-A	86,1500	3,29%	09/07/2026	86,1500	86,1500	0
ECHOSTAR CORP-A	86,1500	3,29%	09/07/2026	86,1500	86,1500	0
ECKERT & ZIEGLER	15,3500	0,99%	09/07/2026	15,3500	15,3500	0
ECOLAB	240,6000	-0,04%	09/07/2026	240,6000	240,6000	0
ECOMEMBRANE	5,5000		16:02	5,5000	5,6000	14.430
ECOSUNTEK	3,3600	-1,18%	16:17	3,2800	3,4200	65.774
EDGELAB	5,3000		09/07/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,6600	-0,85%	09:51	4,6600	4,7000	3.333
EDILIZIACROBATICA	3,0500		09/07/2026	3,0500	3,0500	0
Edison Intern	66,000	2,04%	16:15	66,000	66,000	6.402
EDISON R	1,9300	-0,41%	16:22	1,9200	1,9620	23.661
EDWARDS LIFESCIENCES	80,8200	-1,37%	09/07/2026	80,8200	80,8200	0
EGOMNIA	0,5000		09/07/2026	0,5000	0,5000	0

EL.EN.	16,5700	0,55%	16:20	16,4200	16,6600	341.321
Electrolux	2,3500	2,00%	13:31	2,2320	2,3500	12.087
ELECTRONIC ARTS	179,0000	-1,10%	09/07/2026	179,0000	179,0000	0
Elekta	4,7380	-0,55%	09/07/2026	4,7380	4,7380	0
ELEVANCE HEALTH	370,5000	0,71%	09/07/2026	370,5000	370,5000	0
ELF BEAUTY INC	66,4200	3,43%	09/07/2026	66,4200	66,4200	0
ELI LILLY & COMPANY	1.047,2000	-1,38%	16:07	1.031,4000	1.072,0000	243.679
ELICA	1,190	2,59%	15:10	1,170	1,190	6.360
Elisa Oyj	40,6800	6,44%	09/07/2026	40,6800	40,6800	0
ELSA SOLUTIONS	2,2000	1,85%	09/07/2026	2,2000	2,2000	3.300
EMAK	0,886	1,26%	16:05	0,871	0,887	37.595
EMCOR GROUP INC	687,6000	3,87%	09/07/2026	687,6000	687,6000	0
EMERSON ELECTRIC	121,5000	3,05%	09/07/2026	121,5000	121,5000	0
EMMA VILLAS	1,1900	-1,65%	09:15	1,1800	1,1900	4.740
EMS-CHEMIE N	725,0000	-3,33%	09/07/2026	725,0000	725,0000	0
ENA	0,6100		09/07/2026	0,6100	0,6100	0
ENAGAS	16,80	-1,12%	10:30	16,80	16,80	10.080
ENAV	5,1250		16:16	5,0800	5,1450	772.342
ENDESA	39,1800	0,41%	16:22	38,7500	39,1800	63.466
ENEL	10,1520	0,71%	16:25	10,0720	10,1600	49.581.320
ENERGY	0,700	-1,69%	14:51	0,696	0,710	18.306
ENERGY TIME	8,00	0,63%	12:47	8,00	8,00	8.000
ENERVIT	4,74	0,85%	09/07/2026	4,56	4,75	17.979
ENGIE	27,0200	-0,88%	11:53	26,9600	29,7800	55.425
ENI	20,7550	-1,19%	16:25	20,6750	21,0200	81.477.768
ENOVIX CORP	4,740	-1,46%	13:48	4,740	4,740	5
Enphase Energy	39,4000	-0,77%	15:55	39,4000	40,6650	34.558
ENSIGN GROUP INC/THE	148,2500	-0,60%	09/07/2026	148,2500	148,2500	0
ENTEGRIS INC	131,0000	12,93%	09/07/2026	131,0000	131,0000	0
Entergy Corp	100,9000	-0,25%	09/07/2026	100,9000	100,9000	0

1 2 »