Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3200	-6,98%	10/11/2026	0,3200	0,3360	8.000
E-NOVIA	2,0000		10/11/2026	2,0000	2,0000	0
E.ON	19,1550	-0,05%	10/11/2026	19,1550	19,2350	19.998
E.T.S. Engineering and Technical Services	6,75	-3,57%	10/11/2026	6,75	6,75	4.050
Eastman Chemical	57,9000	-1,36%	10/11/2026	57,9000	57,9000	0
Eaton Corp PLC	317,3000	-1,34%	10/11/2026	317,3000	322,8000	5.394
EBAY	110,1800	1,14%	10/11/2026	110,1800	110,1800	0
ECHOSTAR CORP-A	91,94	2,62%	10/11/2026	90,65	92,99	39.166
ECHOSTAR CORP-A	91,9400	2,62%	10/11/2026	90,6500	92,9900	39.166
ECKERT & ZIEGLER	13,7800	-0,22%	10/11/2026	13,7800	13,7800	0
ECOLAB	274,6000	0,96%	10/11/2026	274,6000	274,6000	0
ECOMEMBRANE	6,65	1,53%	10/11/2026	6,45	6,65	5.320
ECOSUNTEK	3,02		10/11/2026	3,00	3,10	28.165
EDGELAB	3,9800		10/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,00		10/11/2026	3,97	4,00	16.920
EDILIZIACROBATICA	1,1200	2,75%	10/11/2026	1,0900	1,1850	44.890
Edison Intern	53,640	-0,19%	10/11/2026	53,640	54,940	6.437
EDISON R	1,8680	-0,43%	10/11/2026	1,8500	1,8760	53.475
EDWARDS LIFESCIENCES	92,6400	-0,15%	10/11/2026	92,6400	92,6400	0
EGOMNIA	0,5000		10/11/2026	0,5000	0,5000	0

EHI	10,4	5,58%	10/11/2026	9,9	10,4	85.280
EL.EN.	16,2000	0,62%	10/11/2026	16,0100	16,4000	402.862
Electrolux	2,8110	0,29%	10/11/2026	2,8110	2,8110	0
Elekta	5,5350	2,22%	10/11/2026	5,5350	5,5350	0
ELEVANCE HEALTH	378,6000	1,01%	10/11/2026	378,6000	378,6000	0
ELF BEAUTY INC	106,7000	0,80%	10/11/2026	106,7000	106,7000	0
ELI LILLY & COMPANY	1.269,200	1,73%	10/11/2026	1.259,600	1.270,400	585.101
ELICA	1,0800		10/11/2026	1,0350	1,1150	67.378
Elisa Oyj	34,1600	-0,06%	10/11/2026	34,1600	34,1600	0
ELSA SOLUTIONS	2,36	-3,28%	10/11/2026	2,36	2,36	1.180
EMAK	0,784	-0,88%	10/11/2026	0,783	0,796	28.113
EMCOR GROUP INC	576,8000	0,14%	10/11/2026	576,8000	576,8000	0
EMERSON ELECTRIC	150,4000	-1,31%	10/11/2026	150,4000	150,4000	0
EMMA VILLAS	1,17	-1,68%	10/11/2026	1,17	1,20	3.510
EMS-CHEMIE N	910,0000		10/11/2026	910,0000	910,0000	0
ENA	0,468	-10,00%	10/11/2026	0,468	0,545	17.784
ENAGAS	17,9000	-0,06%	10/11/2026	17,9000	17,9000	0
ENAV	5,3700	0,94%	10/11/2026	5,3050	5,3900	1.492.210
ENDESA	44,3600	0,38%	10/11/2026	44,3600	44,3600	0
ENEL	9,824	-0,38%	10/11/2026	9,824	9,922	172.393.281
ENERGY	0,1600	6,67%	10/11/2026	0,1510	0,1650	37.280
ENERGY TIME	6,80	4,62%	10/11/2026	6,50	6,80	61.200
ENERVIT	4,4900	-1,54%	10/11/2026	4,4100	4,5800	19.181
ENGIE	24,770	0,28%	10/11/2026	24,750	24,870	62.817
ENI	24,7500	-0,94%	10/11/2026	24,4750	24,8750	236.308.694
ENOVIX CORP	2,3200	-3,13%	10/11/2026	2,3200	2,3200	0
Enphase Energy	24,5500	-2,19%	10/11/2026	24,3150	25,9600	67.218
ENSIGN GROUP INC/THE	164,8500	1,32%	10/11/2026	164,8500	164,8500	0
ENTEGRIS INC	123,0000	-2,38%	10/11/2026	123,0000	123,0000	0
ENTERA	1,0300		10/11/2026	1,0000	1,0500	6.180

1 2 »