Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6600	4,76%	14:21	0,6200	0,6800	44.105
E-NOVIA	2,0000		07/07/2026	2,0000	2,0000	0
E.ON	19,380	1,97%	11:40	19,380	19,460	5.853
E.T.S. Engineering and Technical Services	6,4500	-0,77%	07/07/2026	6,2500	6,4500	11.610
Eastman Chemical	61,0200	2,28%	07/07/2026	61,0200	61,0200	0
Eaton Corp PLC	342,300	0,56%	13:00	338,900	342,300	20.679
EBAY	99,93	1,11%	14:48	99,75	100,50	15.791
ECHOSTAR CORP-A	85,3000	-1,22%	07/07/2026	85,3000	85,3000	0
ECHOSTAR CORP-A	85,3000	-1,22%	07/07/2026	85,3000	85,3000	0
ECKERT & ZIEGLER	15,3600	-2,66%	07/07/2026	15,3600	15,3600	0
ECOLAB	248,7000	1,39%	07/07/2026	248,7000	248,7000	0
ECOMEMBRANE	5,5000		14:36	5,4000	5,5500	5.480
ECOSUNTEK	3,3600	-4,00%	13:49	3,3600	3,4000	11.600
EDGELAB	5,4500		07/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,6400	0,65%	10:58	4,5900	4,6400	7.146
EDILIZIACROBATICA	3,0500		07/07/2026	3,0500	3,0500	0
Edison Intern	66,3200	-1,89%	07/07/2026	66,3200	66,3200	0
EDISON R	1,9460	0,31%	15:04	1,9240	1,9700	76.425
EDWARDS LIFESCIENCES	83,1800	0,75%	07/07/2026	83,1800	83,1800	0
EGOMNIA	0,5000		07/07/2026	0,5000	0,5000	0

EL.EN.	16,3100	-1,75%	14:56	16,1600	16,6400	574.776
Electrolux	2,316	-4,93%	14:48	2,316	2,316	8.199
ELECTRONIC ARTS	179,5000	-0,55%	07/07/2026	179,5000	179,5000	0
Elekta	4,6680	-0,68%	07/07/2026	4,6680	4,6680	0
ELEVANCE HEALTH	366,8000	2,46%	07/07/2026	366,8000	366,8000	0
ELF BEAUTY INC	63,7400	-2,06%	07/07/2026	63,7400	64,3200	637
ELI LILLY & COMPANY	1.080,0000	-0,18%	14:58	1.064,2000	1.085,6000	262.840
ELICA	1,150	-2,54%	14:01	1,150	1,170	37.077
Elisa Oyj	38,2200		07/07/2026	38,2200	38,2200	0
ELSA SOLUTIONS	2,16		13:52	2,10	2,16	7.440
EMAK	0,8740	-0,34%	15:04	0,8600	0,8810	111.865
EMCOR GROUP INC	662,2000	-5,70%	07/07/2026	662,2000	662,2000	0
EMERSON ELECTRIC	120,1000	-2,36%	07/07/2026	120,1000	120,1000	0
EMMA VILLAS	1,27	-1,55%	07/07/2026	1,27	1,30	17.780
EMS-CHEMIE N	775,0000	0,65%	07/07/2026	775,0000	775,0000	0
ENA	0,6100	3,39%	10:27	0,6100	0,6150	5.515
ENAGAS	16,99	-0,53%	10:50	16,99	16,99	1.699
ENAV	5,1000	-2,30%	15:01	5,0200	5,1950	2.067.289
ENDESA	39,2300	0,23%	07/07/2026	39,2300	39,4700	5.884
ENEL	10,0860	-0,47%	15:07	10,0260	10,1560	74.858.360
ENERGY	0,740	2,78%	14:54	0,734	0,740	1.474
ENERGY TIME	7,5000	1,35%	14:27	7,0500	7,5000	47.200
ENERVIT	4,7000	2,17%	14:59	4,5800	4,7000	27.027
ENGIE	27,260	-0,07%	09:59	27,260	27,270	68.163
ENI	21,0600	2,71%	15:07	20,9500	21,3750	179.270.448
ENOVIX CORP	4,3450	-10,41%	11:36	4,3450	4,4000	2.481
Enphase Energy	37,0400	1,63%	13:44	36,3600	37,2200	5.539
ENSIGN GROUP INC/THE	148,2000	1,06%	07/07/2026	148,2000	148,2000	0
ENTEGRIS INC	115,0000	-14,18%	07/07/2026	115,0000	115,0000	0
Entergy Corp	101,4000	1,52%	07/07/2026	101,4000	101,4000	0

1 2 »