Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 2,00% Ora13:53 0,5050 0,5100 3.545
E-NOVIA 2,0000 Data07/04/2026 2,0000 2,0000 0
E.ON 19,5350 -0,81% Ora12:34 19,5350 19,6250 19.358
E.P.H. 0,0946 3,96% Ora14:06 0,0896 0,0946 15.641
E.T.S. Engineering and Technical Services 5,5000 2,80% Ora10:10 5,3500 5,5000 17.940
Eastman Chemical 63,8000 -2,92% Data07/04/2026 63,8000 63,8000 0
Eaton Corp PLC 313,1000 -0,33% Data07/04/2026 312,8000 314,3000 37.572
EBAY 83,900 -0,12% Ora13:22 83,900 83,900 33.560
ECHOSTAR CORP-A 110,6800 3,81% Ora12:52 110,6800 111,5600 15.623
ECKERT & ZIEGLER 14,2200 -2,13% Data07/04/2026 14,2200 14,2200 0
ECOLAB 229,300 0,97% Ora12:40 229,300 229,300 459
ECOMEMBRANE 4,8000 8,11% Ora14:04 4,5000 4,8000 51.100
ECOSUNTEK 2,6600 7,26% Ora14:08 2,5200 2,6800 141.414
EDGELAB 4,94 1,65% Ora10:11 4,94 4,94 4.940
EDIL SAN FELICE 4,2000 5,53% Ora13:26 4,0100 4,2000 14.767
EDILIZIACROBATICA 3,8700 2,11% Ora13:58 3,8000 4,1400 35.037
Edison Intern 62,6400 -1,91% Data07/04/2026 62,6400 62,6400 0
EDISON R 2,2000 0,46% Ora14:38 2,1950 2,2400 162.962
EDWARDS LIFESCIENCES 69,6800 -1,01% Data07/04/2026 69,6800 69,6800 0
EGOMNIA 0,5000 Data07/04/2026 0,5000 0,5000 0
EL.EN. 13,0300 4,74% Ora14:37 12,7200 13,1400 1.241.485
Electrolux 5,5720 1,64% Data07/04/2026 5,5720 5,5720 0
ELECTRONIC ARTS 174,5000 1,52% Data07/04/2026 174,5000 174,5000 0
Elekta 5,0450 -0,59% Data07/04/2026 5,0400 5,0450 252
ELES 3,2000 0,31% Ora09:00 3,2000 3,2000 3.200
ELEVANCE HEALTH 269,6000 3,26% Data07/04/2026 269,6000 269,6000 0
ELF BEAUTY INC 56,420 7,26% Ora10:22 56,420 56,420 2.257
ELI LILLY & COMPANY 808,9000 1,95% Ora14:33 807,6000 811,0000 101.986
ELICA 1,2050 2,55% Ora13:01 1,1900 1,2050 19.520
Elisa Oyj 44,1600 -0,23% Data07/04/2026 44,1600 44,1600 0
ELSA SOLUTIONS 2,1000 6,60% Ora14:13 2,0000 2,1000 9.170
EMAK 0,8900 2,42% Ora14:09 0,8730 0,8950 110.726
EMCOR GROUP INC 657,2000 -3,18% Data07/04/2026 657,2000 657,2000 0
EMERSON ELECTRIC 114,4500 0,59% Data07/04/2026 114,4500 114,4500 0
EMMA VILLAS 1,2400 6,90% Ora14:19 1,1600 1,2800 7.960
EMS-CHEMIE N 685,0000 Data07/04/2026 685,0000 685,0000 0
ENA 0,7200 2,13% Ora11:10 0,7100 0,7200 5.705
ENAGAS 16,7900 -2,33% Ora11:48 16,7900 16,9800 14.909
ENAV 5,4250 2,26% Ora14:30 5,3100 5,4500 3.982.250
ENDESA 37,090 -0,83% Ora11:27 37,090 37,150 8.467
ENEL 9,8730 1,09% Ora14:38 9,7830 10,0900 127.494.392
ENERGY 0,7460 3,61% Ora13:57 0,7260 0,8000 129.909
ENERGY TIME 4,16 -0,48% Ora14:10 4,14 4,16 16.600
ENERTRONICA SANTERNO 0,8400 Data07/04/2026 0,8400 0,8400 0
ENERVIT 4,2900 1,18% Ora12:04 4,1700 4,2900 13.142
ENGIE 29,0500 -2,19% Ora12:36 28,7900 32,6000 114.035
ENI 22,9000 -7,98% Ora14:38 22,3000 23,3350 403.635.104
ENOVIX CORP 4,6350 6,72% Data07/04/2026 4,6350 4,6350 0
Enphase Energy 28,4150 5,03% Ora09:32 28,4150 28,4400 3.326
ENSIGN GROUP INC/THE 177,1500 3,60% Data07/04/2026 177,1500 177,1500 0