Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		17/06/2026	0,5000	0,5000	0
E-NOVIA	2,0000		17/06/2026	2,0000	2,0000	0
E.ON	18,100	-0,55%	10:55	18,100	18,100	18
E.T.S. Engineering and Technical Services	6,7500	-2,17%	17/06/2026	6,7500	6,8000	12.150
Eastman Chemical	64,2400	2,29%	17/06/2026	64,2400	64,2400	0
Eaton Corp PLC	361,6000	0,84%	10:19	360,0000	361,6000	9.016
EBAY	94,1200	-1,41%	17/06/2026	94,1000	94,1200	94
ECHOSTAR CORP-A	96,3300	-6,51%	17/06/2026	96,3300	106,3000	37.280
ECKERT & ZIEGLER	15,2900	1,39%	17/06/2026	15,2900	15,2900	0
ECOLAB	237,0000	0,89%	17/06/2026	237,0000	237,0000	0
ECOMEMBRANE	6,3000	-2,33%	11:14	6,0000	6,8000	125.950
ECOSUNTEK	3,0600	-1,92%	10:03	3,0400	3,0600	519
EDGELAB	5,4000		17/06/2026	5,4000	5,4000	0
EDIL SAN FELICE	4,74	-0,21%	10:23	4,74	4,75	3.400
EDILIZIACROBATICA	3,0500		17/06/2026	3,0500	3,0500	0
Edison Intern	61,7000	-1,50%	17/06/2026	61,7000	61,7000	0
EDISON R	1,958	-1,01%	11:06	1,950	1,976	38.530
EDWARDS LIFESCIENCES	76,720	-0,26%	17/06/2026	76,720	76,720	0
EGOMNIA	0,5000		17/06/2026	0,5000	0,5000	0
EL.EN.	16,6800	-1,94%	11:14	16,6800	17,1600	164.475

Electrolux	2,7250	-2,26%	17/06/2026	2,4500	2,7250	11.565
ELECTRONIC ARTS	175,5000	0,29%	17/06/2026	175,5000	175,5000	0
Elekta	4,6040	-2,91%	17/06/2026	4,6040	4,6040	0
ELEVANCE HEALTH	340,7000	-0,82%	17/06/2026	339,0000	340,7000	2.044
ELF BEAUTY INC	56,5200	-5,74%	17/06/2026	56,5200	56,5200	0
ELI LILLY & COMPANY	967,3000	0,54%	10:10	964,5000	968,5000	47.381
ELICA	1,1950	-1,24%	09:09	1,1950	1,1950	2.390
Elisa Oyj	39,4000	-1,70%	17/06/2026	39,4000	39,4000	0
ELSA SOLUTIONS	2,3000	0,88%	17/06/2026	2,3000	2,3200	10.350
EMAK	0,9050	1,23%	10:52	0,8860	0,9100	62.839
EMCOR GROUP INC	719,8000	-5,09%	17/06/2026	719,8000	719,8000	0
EMERSON ELECTRIC	131,750	1,74%	11:04	131,750	131,750	132
EMMA VILLAS	1,4400	2,86%	09:14	1,4200	1,4400	2.140
EMS-CHEMIE N	780,0000	3,31%	17/06/2026	780,0000	780,0000	0
ENA	0,6900	1,47%	17/06/2026	0,6850	0,6900	3.105
ENAGAS	17,5400	-0,40%	17/06/2026	17,3400	17,5400	5.262
ENAV	5,5150	-0,18%	11:13	5,4750	5,5400	712.057
ENDESA	37,660	1,78%	10:21	37,660	37,660	14.876
ENEL	9,7910	-0,93%	11:15	9,7690	9,8910	37.124.976
ENERGY	0,7800	0,78%	17/06/2026	0,7400	0,7800	18.720
ENERGY TIME	6,9000		17/06/2026	6,9000	6,9000	0
ENERVIT	4,88	-2,20%	10:40	4,88	4,88	5.861
ENGIE	26,810	-0,33%	10:43	26,810	26,810	2.681
ENI	21,5250	-1,40%	11:15	21,5100	21,7500	47.438.380
ENOVIX CORP	5,9400	-0,34%	17/06/2026	5,9400	5,9400	0
Enphase Energy	41,8850	-2,01%	09:43	41,8850	41,8850	2.932
ENSIGN GROUP INC/THE	135,3000	0,26%	17/06/2026	135,3000	135,3000	0
ENTEGRIS INC	139,0000	3,73%	17/06/2026	139,0000	139,0000	0
Entergy Corp	96,2200	-0,72%	17/06/2026	96,2200	96,2200	0
EOG Resources Inc	115,2000	1,90%	17/06/2026	114,0500	115,2000	2.534

1 2 »