Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 0,98% Ora11:02 0,515 0,515 1.030
E-NOVIA 2,0000 Data27/04/2026 2,0000 2,0000 0
E.ON 18,830 0,75% Ora10:42 18,830 18,830 94
E.P.H. 0,1000 0,40% Data27/04/2026 0,0974 0,1025 37.351
E.T.S. Engineering and Technical Services 6,00 0,84% Ora10:26 6,00 6,00 1.800
Eastman Chemical 59,7400 -0,63% Data27/04/2026 59,7400 59,7400 0
Eaton Corp PLC 352,900 -0,62% Ora10:00 352,900 352,900 4.941
EBAY 85,9700 -1,10% Data27/04/2026 85,9700 86,2200 1.719
ECHOSTAR CORP-A 103,0400 2,53% Ora09:35 103,0400 103,0400 2.164
ECKERT & ZIEGLER 15,0300 3,51% Data27/04/2026 15,0300 15,0300 0
ECOLAB 227,9000 -0,74% Data27/04/2026 227,9000 227,9000 0
ECOMEMBRANE 5,55 1,83% Ora11:00 5,55 5,55 1.110
ECOSUNTEK 3,00 Ora10:26 3,00 3,00 60
EDGELAB 5,95 2,59% Ora11:03 5,95 5,95 2.975
EDIL SAN FELICE 4,2700 1,67% Ora10:47 4,2700 4,5000 16.598
EDILIZIACROBATICA 3,8500 1,58% Data27/04/2026 3,8300 3,8500 6.183
Edison Intern 58,3400 -1,75% Data27/04/2026 58,3400 58,3400 0
EDISON R 2,1850 0,69% Ora10:47 2,1550 2,2000 110.502
EDWARDS LIFESCIENCES 72,1600 1,72% Data27/04/2026 71,7400 72,1600 7.216
EGOMNIA 0,5000 Data27/04/2026 0,5000 0,5000 0
EL.EN. 13,1200 0,46% Ora11:10 12,9300 13,1400 93.328
Electrolux 4,2780 -0,42% Data27/04/2026 4,2380 4,4000 51.794
ELECTRONIC ARTS 172,5000 -0,29% Data27/04/2026 172,5000 172,5000 0
Elekta 5,1400 0,39% Data27/04/2026 5,1400 5,3650 5.140
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 307,800 1,32% Ora10:19 307,800 307,800 1.539
ELF BEAUTY INC 54,2000 -4,00% Data27/04/2026 54,2000 54,2000 0
ELI LILLY & COMPANY 745,5000 -0,63% Ora10:38 743,0000 746,6000 87.086
ELICA 1,3350 -1,11% Ora11:10 1,3350 1,3400 3.645
Elisa Oyj 40,9600 -0,19% Data27/04/2026 40,9600 40,9600 0
ELSA SOLUTIONS 2,50 Ora11:04 2,50 2,50 1.250
EMAK 0,910 -0,66% Ora09:54 0,910 0,910 3.635
EMCOR GROUP INC 736,6000 -0,65% Data27/04/2026 736,0000 736,6000 737
EMERSON ELECTRIC 119,7000 1,57% Data27/04/2026 119,7000 119,7000 0
EMMA VILLAS 1,2000 -0,83% Data27/04/2026 1,2000 1,2700 27.000
EMS-CHEMIE N 720,0000 2,13% Data27/04/2026 720,0000 720,0000 0
ENA 0,8200 3,80% Data27/04/2026 0,8200 0,8200 820
ENAGAS 16,8900 -0,59% Data27/04/2026 16,8900 16,9000 1.689
ENAV 5,0500 1,28% Ora11:11 4,9840 5,0550 331.865
ENDESA 38,1300 -0,86% Data27/04/2026 38,1300 38,1300 0
ENEL 9,8670 0,78% Ora11:16 9,7980 9,9030 20.044.472
ENERGY 0,758 Ora11:05 0,758 0,758 8.338
ENERGY TIME 5,7000 Data27/04/2026 5,6500 6,0500 114.000
ENERTRONICA SANTERNO 0,8400 Data27/04/2026 0,8400 0,8400 0
ENERVIT 4,80 1,48% Ora11:00 4,69 4,80 14.269
ENGIE 28,5800 0,14% Ora09:25 28,5800 28,5800 2.858
ENI 23,7100 3,06% Ora11:16 23,2100 23,7350 94.646.560
ENOVIX CORP 5,5900 0,18% Data27/04/2026 5,5900 5,7700 28
Enphase Energy 30,1900 1,84% Ora09:34 30,1900 30,1900 2.053