Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data21/08/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data21/08/2026 2,0000 2,0000 0
E.ON 17,355 -1,62% Ora13:07 17,350 17,355 8.348
E.T.S. Engineering and Technical Services 7,40 Ora11:39 7,40 7,40 6.660
Eastman Chemical 63,8200 0,25% Data21/08/2026 63,8200 63,8200 0
Eaton Corp PLC 353,6000 -2,43% Ora11:42 353,6000 357,1000 29.461
EBAY 89,2400 0,11% Data21/08/2026 89,2400 89,2400 0
ECHOSTAR CORP-A 74,9900 1,83% Data21/08/2026 74,9900 74,9900 0
ECKERT & ZIEGLER 13,7300 1,48% Data21/08/2026 13,7300 13,7300 0
ECOLAB 241,0000 -1,79% Data21/08/2026 241,0000 241,0000 0
ECOMEMBRANE 5,45 -1,80% Ora10:30 5,45 5,45 5.450
ECOSUNTEK 3,8200 13,02% Ora13:58 3,4400 3,8200 569.169
EDGELAB 4,9600 Data21/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,4200 -0,23% Ora14:52 4,4200 4,4200 44
EDILIZIACROBATICA 3,0500 Data21/08/2026 3,0500 3,0500 0
Edison Intern 60,960 -2,03% Ora12:27 60,960 60,960 305
EDISON R 1,910 -0,21% Ora13:54 1,910 1,930 20.584
EDWARDS LIFESCIENCES 76,9000 -1,79% Data21/08/2026 76,9000 76,9000 0
EGOMNIA 0,5000 Data21/08/2026 0,5000 0,5000 0
EHI 10,0000 0,02% Ora15:08 10,0000 10,0000 20.000
EL.EN. 15,2300 0,59% Ora13:42 15,1400 15,5400 145.732
Electrolux 2,7730 2,10% Data21/08/2026 2,7730 2,7730 0
Elekta 5,0100 Data21/08/2026 5,0100 5,0100 0
ELEVANCE HEALTH 341,3000 2,80% Ora15:59 341,3000 341,3000 341
ELF BEAUTY INC 86,8400 2,58% Data21/08/2026 86,8400 86,8400 0
ELI LILLY & COMPANY 1.077,8000 -0,94% Ora13:54 1.074,6000 1.079,0000 42.015
ELICA 1,185 1,28% Ora11:27 1,185 1,185 711
Elisa Oyj 35,2200 0,57% Ora17:09 35,2200 35,2200 176
ELSA SOLUTIONS 2,22 3,74% Ora13:43 2,22 2,22 1.110
EMAK 0,8320 -0,83% Ora12:28 0,8260 0,8430 8.683
EMCOR GROUP INC 655,000 -4,38% Ora10:41 655,000 655,000 11.135
EMERSON ELECTRIC 131,7500 -4,04% Ora09:16 131,7500 131,7500 1.054
EMMA VILLAS 1,46 -2,67% Ora11:49 1,46 1,46 2.920
EMS-CHEMIE N 855,0000 3,64% Data21/08/2026 855,0000 855,0000 0
ENA 0,4600 Ora17:21 0,4600 0,4800 1.660
ENAGAS 16,77 0,42% Ora10:38 16,77 16,77 302
ENAV 5,0400 0,30% Ora13:57 4,9960 5,0650 335.894
ENDESA 41,45 0,34% Ora10:06 41,45 41,45 580
ENEL 9,4670 -0,38% Ora13:59 9,4660 9,5120 29.980.592
ENERGY 0,6300 -0,94% Ora17:35 0,6300 0,6400 15.782
ENERGY TIME 7,10 1,43% Ora12:49 7,10 7,10 3.550
ENERVIT 4,94 -1,00% Ora10:08 4,80 4,94 6.296
ENGIE 25,2700 -0,47% Ora12:56 25,1300 25,2900 2.222
ENI 23,8350 -1,26% Ora13:59 23,8100 24,1750 49.007.880
ENOVIX CORP 2,8600 1,78% Ora16:37 2,8600 2,8600 7.971
Enphase Energy 33,8250 3,20% Data21/08/2026 33,8250 33,8250 0
ENSIGN GROUP INC/THE 154,2500 0,29% Data21/08/2026 154,2500 154,2500 0
ENTEGRIS INC 122,0000 -1,61% Data21/08/2026 122,0000 122,0000 0
ENTERA 1,1000 Ora09:00 1,1000 1,1000 165
Entergy Corp 90,4400 -2,71% Data21/08/2026 90,4400 90,4400 0