Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 -4,55% Ora11:44 0,6100 0,6400 8.090
E-NOVIA 2,0000 Data14/10/2025 2,0000 2,0000 0
E.ON 16,3100 1,05% Ora09:21 16,3100 16,3300 48.972
E.P.H. 0,1090 -0,46% Ora12:49 0,1090 0,1095 2.389
E.T.S. Engineering and Technical Services 5,5300 -1,25% Ora13:55 5,5000 5,7140 43.896
Eastman Chemical 51,5600 -0,77% Data14/10/2025 51,5600 51,5600 0
Eaton Corp PLC 320,2500 -1,28% Ora14:50 320,2000 320,7500 30.442
EBAY 77,650 0,05% Ora17:35 77,650 77,650 2.562
ECHOSTAR CORP-A 65,0000 0,78% Data14/10/2025 65,0000 65,0000 0
ECKERT & ZIEGLER 17,0000 -1,45% Data14/10/2025 17,0000 17,0000 0
ECOLAB 231,8000 -0,81% Data14/10/2025 231,8000 231,8000 0
ECOMEMBRANE 4,10 -1,91% Ora16:53 4,10 4,10 2.460
ECOSUNTEK 2,16 -2,70% Ora11:52 2,16 2,18 7.616
EDGELAB 6,36 -1,55% Ora14:47 6,26 6,66 61.270
EDIL SAN FELICE 5,28 -2,22% Ora10:57 5,28 5,30 21.438
EDILIZIACROBATICA 5,3000 -3,28% Ora17:35 5,3000 5,3800 19.605
Edison Intern 47,2500 2,92% Data14/10/2025 47,2500 47,2500 0
EDISON R 2,5550 0,59% Ora17:35 2,5200 2,5750 445.104
EDWARDS LIFESCIENCES 62,7100 -1,35% Data14/10/2025 62,7100 62,7100 0
EEMS 0,1670 0,60% Ora17:27 0,1650 0,1670 10.853
EGOMNIA 0,5000 Data14/10/2025 0,5000 0,5000 0
EL.EN. 11,5700 0,09% Ora17:35 11,3600 11,7000 1.139.161
Electrolux 4,7150 -1,38% Data14/10/2025 4,7150 4,7150 0
ELECTRONIC ARTS 172,5200 -0,52% Data14/10/2025 172,5200 172,5200 0
Elekta 4,3440 -0,50% Data14/10/2025 4,3440 4,3440 0
ELES 2,2500 Ora10:49 2,2500 2,2600 20.260
ELEVANCE HEALTH 302,5000 -1,34% Data14/10/2025 302,5000 302,5000 0
ELI LILLY & COMPANY 696,900 -2,69% Ora17:35 673,800 709,300 520.001
ELICA 1,7300 -0,57% Ora17:35 1,7300 1,7550 53.479
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,5000 Data14/10/2025 45,5000 45,5000 0
ELSA SOLUTIONS 1,7600 Data14/10/2025 1,7600 1,7600 0
EMAK 1,000 0,40% Ora17:29 0,985 1,008 150.959
EMERSON ELECTRIC 112,0400 0,41% Data14/10/2025 112,0400 112,0400 0
EMMA VILLAS 1,85 2,21% Ora17:35 1,73 1,85 15.730
EMS-CHEMIE N 600,0000 0,84% Data14/10/2025 600,0000 600,0000 0
ENA 0,8350 Data14/10/2025 0,8350 0,8350 0
ENAGAS 13,7300 0,88% Data14/10/2025 13,7300 13,7300 0
ENAV 4,4920 1,67% Ora17:35 4,4100 4,4920 5.696.365
ENDESA 28,9100 2,30% Data14/10/2025 28,9100 28,9100 0
ENEL 8,446 1,16% Ora17:37 8,335 8,480 197.520.144
ENERGY 0,8760 -1,79% Ora17:26 0,8560 0,8760 8.646
ENERGY TIME 3,4100 Ora17:02 3,4100 3,5200 45.120
ENERTRONICA SANTERNO 0,8400 Data14/10/2025 0,8400 0,8400 0
ENERVIT 4,6400 Ora17:10 4,6000 4,7800 115.841
ENGIE 19,0550 0,55% Ora15:24 18,9600 19,0950 40.524
ENI 14,700 -1,82% Ora17:36 14,700 14,926 216.421.728
ENOVIX CORP 11,1160 -2,01% Data14/10/2025 11,1160 11,1160 0
Enphase Energy 29,6850 -6,67% Ora15:27 29,6850 29,7200 4.661
ENSIGN GROUP INC/THE 153,0000 Data14/10/2025 153,0000 153,0000 0