Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 -3,77% Ora10:07 0,510 0,520 2.580
E-NOVIA 2,0000 Data31/08/2026 2,0000 2,0000 0
E.ON 17,8450 -0,22% Data31/08/2026 17,8150 17,8600 17.488
E.T.S. Engineering and Technical Services 7,3000 -1,35% Ora15:23 7,2000 7,3000 8.670
Eastman Chemical 62,4000 -0,67% Data31/08/2026 62,4000 62,4000 0
Eaton Corp PLC 336,9000 -2,88% Ora16:37 336,9000 350,3000 26.966
EBAY 90,26 0,45% Ora16:05 90,26 90,26 90
ECHOSTAR CORP-A 74,2700 0,05% Data31/08/2026 74,2600 74,2700 74
ECHOSTAR CORP-A 74,2700 0,05% Data31/08/2026 74,2600 74,2700 74
ECKERT & ZIEGLER 13,0000 -1,96% Data31/08/2026 13,0000 13,0000 0
ECOLAB 244,7000 -0,89% Data31/08/2026 244,7000 244,7000 0
ECOMEMBRANE 5,4500 -0,91% Ora09:00 5,4500 5,4500 2.180
ECOSUNTEK 3,5400 -3,28% Ora16:42 3,4800 3,7400 105.997
EDGELAB 4,9600 Data31/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,3900 Ora16:36 4,3500 4,3900 3.602
EDILIZIACROBATICA 3,0500 Data31/08/2026 3,0500 3,0500 0
Edison Intern 46,20 -0,52% Ora16:18 45,88 47,35 52.820
EDISON R 1,9180 0,42% Ora16:11 1,9000 1,9200 37.640
EDWARDS LIFESCIENCES 78,3000 0,62% Data31/08/2026 78,3000 78,3000 0
EGOMNIA 0,5000 Data31/08/2026 0,5000 0,5000 0
EHI 9,9800 Data31/08/2026 9,9800 9,9800 0
EL.EN. 15,3000 -0,84% Ora16:41 15,1700 15,6600 240.071
Electrolux 2,6130 -0,15% Data31/08/2026 2,6130 2,6130 0
Elekta 5,110 14,42% Ora11:01 5,110 5,110 51
ELEVANCE HEALTH 338,8000 -1,11% Data31/08/2026 338,8000 338,8000 0
ELF BEAUTY INC 95,0400 3,91% Ora09:20 95,0400 95,0400 8.554
ELI LILLY & COMPANY 1.004,800 0,75% Ora15:57 997,900 1.025,000 223.360
ELICA 1,1550 -0,43% Ora14:27 1,1500 1,1600 15.087
Elisa Oyj 36,6600 -3,17% Data31/08/2026 36,6600 36,6600 0
ELSA SOLUTIONS 2,2800 Data31/08/2026 2,2800 2,2800 0
EMAK 0,8180 -0,49% Ora16:39 0,8180 0,8230 55.220
EMCOR GROUP INC 630,800 -3,69% Ora14:23 630,800 630,800 1.892
EMERSON ELECTRIC 131,750 -2,08% Ora14:26 131,750 131,750 791
EMMA VILLAS 1,4500 -3,33% Ora16:32 1,4200 1,6000 110.520
EMS-CHEMIE N 865,0000 2,37% Data31/08/2026 865,0000 865,0000 0
ENA 0,6000 15,38% Ora13:11 0,5300 0,6000 28.140
ENAGAS 16,68 -0,83% Ora14:57 16,59 16,68 3.243
ENAV 4,9520 -1,06% Ora16:41 4,9500 5,0050 596.666
ENDESA 42,2700 -0,19% Data31/08/2026 42,2700 42,2700 0
ENEL 9,2340 -1,98% Ora16:43 9,2330 9,4810 86.120.592
ENERGY 0,6400 Ora14:21 0,6400 0,6700 29.979
ENERGY TIME 7,8500 6,08% Data31/08/2026 7,5500 7,9500 31.400
ENERVIT 4,82 -2,63% Ora14:46 4,81 5,08 16.494
ENGIE 24,510 -0,24% Ora11:31 24,510 24,720 6.548
ENI 23,5750 1,16% Ora16:43 23,4750 23,7850 119.464.192
ENOVIX CORP 3,035 -1,78% Ora11:37 3,035 3,035 3.642
Enphase Energy 30,5000 -2,52% Ora15:44 30,5000 31,1100 7.648
ENSIGN GROUP INC/THE 147,9500 -0,50% Data31/08/2026 147,9500 147,9500 0
ENTEGRIS INC 116,0000 -3,33% Data31/08/2026 116,0000 116,0000 0
ENTERA 1,0700 Data31/08/2026 1,0700 1,0700 0