Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3100	-3,13%	09:40	0,3100	0,3300	620
E-NOVIA	2,0000		10/11/2026	2,0000	2,0000	0
E.ON	19,1550	-0,05%	10/11/2026	19,1550	19,2350	19.998
E.T.S. Engineering and Technical Services	6,7500	-3,57%	10/11/2026	6,7500	6,7500	4.050
Eastman Chemical	57,9000	-1,36%	10/11/2026	57,9000	57,9000	0
Eaton Corp PLC	317,3000	-1,34%	10/11/2026	317,3000	322,8000	5.394
EBAY	110,1800	1,14%	10/11/2026	110,1800	110,1800	0
ECHOSTAR CORP-A	91,9400	2,62%	10/11/2026	90,6500	92,9900	39.166
ECHOSTAR CORP-A	91,9400	2,62%	10/11/2026	90,6500	92,9900	39.166
ECKERT & ZIEGLER	13,7800	-0,22%	10/11/2026	13,7800	13,7800	0
ECOLAB	274,6000	0,96%	10/11/2026	274,6000	274,6000	0
ECOMEMBRANE	6,7500	1,50%	09:00	6,7500	6,7500	1.350
ECOSUNTEK	2,9800	-1,32%	09:52	2,9800	3,0600	1.190
EDGELAB	3,9800		10/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0000		10/11/2026	3,9700	4,0000	16.920
EDILIZIACROBATICA	1,1150	-0,45%	09:56	1,1150	1,1450	8.277
Edison Intern	53,6400	-0,19%	10/11/2026	53,6400	54,9400	6.437
EDISON R	1,8620	-0,32%	09:49	1,8580	1,8740	6.856
EDWARDS LIFESCIENCES	92,6400	-0,15%	10/11/2026	92,6400	92,6400	0
EGOMNIA	0,5000		10/11/2026	0,5000	0,5000	0

EHI	10,2000	-1,92%	09:05	10,2000	10,2000	3.060
EL.EN.	16,4800	1,73%	09:56	16,4000	16,6000	143.822
Electrolux	2,8110	0,29%	10/11/2026	2,8110	2,8110	0
Elekta	5,5350	2,22%	10/11/2026	5,5350	5,5350	0
ELEVANCE HEALTH	378,6000	1,01%	10/11/2026	378,6000	378,6000	0
ELF BEAUTY INC	106,7000	0,80%	10/11/2026	106,7000	106,7000	0
ELI LILLY & COMPANY	1.272,6000	0,27%	09:12	1.272,6000	1.272,6000	10.181
ELICA	1,0900	0,93%	09:10	1,0750	1,0950	4.579
Elisa Oyj	34,1600	-0,06%	10/11/2026	34,1600	34,1600	0
ELSA SOLUTIONS	2,3600	-3,28%	10/11/2026	2,3600	2,3600	1.180
EMAK	0,7840	-0,88%	10/11/2026	0,7830	0,7960	28.113
EMCOR GROUP INC	576,8000	0,14%	10/11/2026	576,8000	576,8000	0
EMERSON ELECTRIC	150,4000	-1,31%	10/11/2026	150,4000	150,4000	0
EMMA VILLAS	1,2300	5,13%	09:12	1,1900	1,2700	8.595
EMS-CHEMIE N	910,0000		10/11/2026	910,0000	910,0000	0
ENA	0,4700	0,43%	09:08	0,4700	0,4700	470
ENAGAS	17,9000	-0,06%	10/11/2026	17,9000	17,9000	0
ENAV	5,3500	-0,37%	09:54	5,3400	5,4000	89.545
ENDESA	44,3600	0,38%	10/11/2026	44,3600	44,3600	0
ENEL	9,8080	-0,16%	09:57	9,7970	9,8750	12.777.108
ENERGY	0,1600	6,67%	10/11/2026	0,1510	0,1650	37.280
ENERGY TIME	6,8000	4,62%	10/11/2026	6,5000	6,8000	61.200
ENERVIT	4,4100	-1,78%	09:00	4,4100	4,4100	221
ENGIE	24,6900	-0,44%	09:00	24,6900	24,6900	296
ENI	24,9000	0,61%	09:57	24,7500	24,9500	19.997.362
ENOVIX CORP	2,3200	-3,13%	10/11/2026	2,3200	2,3200	0
Enphase Energy	24,5500	-2,19%	10/11/2026	24,3150	25,9600	67.218
ENSIGN GROUP INC/THE	164,8500	1,32%	10/11/2026	164,8500	164,8500	0
ENTEGRIS INC	123,0000	-2,38%	10/11/2026	123,0000	123,0000	0
ENTERA	1,0700	3,88%	09:00	1,0700	1,0700	321

1 2 »