Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 2,04% Ora09:32 0,5000 0,5000 2.500
E-NOVIA 2,0000 Data17/09/2026 2,0000 2,0000 0
E.ON 17,4600 -1,10% Ora14:07 17,4600 17,7100 22.443
E.T.S. Engineering and Technical Services 7,2000 Data17/09/2026 7,2000 7,2000 0
Eastman Chemical 57,6200 0,95% Data17/09/2026 57,6200 57,6200 0
Eaton Corp PLC 359,000 -0,97% Ora13:21 359,000 361,700 1.444
EBAY 98,14 4,90% Ora15:32 97,95 98,14 9.307
ECHOSTAR CORP-A 82,7800 0,73% Data17/09/2026 82,7800 82,7800 0
ECHOSTAR CORP-A 82,7800 0,73% Data17/09/2026 82,7800 82,7800 0
ECKERT & ZIEGLER 12,2100 0,99% Data17/09/2026 12,2100 12,2100 0
ECOLAB 238,7000 -0,58% Data17/09/2026 238,7000 238,7000 0
ECOMEMBRANE 6,9000 Ora15:33 6,6500 7,2500 254.460
ECOSUNTEK 3,7200 -1,06% Ora15:38 3,7000 3,7600 22.136
EDGELAB 5,1000 Data17/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,0900 -0,97% Ora15:14 4,0800 4,1900 13.956
EDILIZIACROBATICA 1,9350 -2,03% Ora15:31 1,9000 1,9800 14.832
Edison Intern 48,25 0,69% Data17/09/2026 47,90 48,25 10.615
EDISON R 1,9420 -0,82% Ora14:39 1,9320 1,9480 13.455
EDWARDS LIFESCIENCES 77,3800 0,97% Data17/09/2026 77,3800 77,3800 0
EGOMNIA 0,5000 Data17/09/2026 0,5000 0,5000 0
EHI 9,9000 0,51% Ora09:37 9,9000 9,9000 14.850
EL.EN. 16,1200 -0,06% Ora15:46 15,9400 16,2500 213.207
Electrolux 2,4110 5,05% Data17/09/2026 2,4110 2,4110 0
Elekta 4,5640 -0,57% Data17/09/2026 4,5620 4,5640 14.103
ELEVANCE HEALTH 361,0000 -0,74% Data17/09/2026 361,0000 361,0000 0
ELF BEAUTY INC 80,4200 -2,19% Data17/09/2026 80,4200 80,4200 0
ELI LILLY & COMPANY 1.008,0000 1,08% Ora15:34 1.001,6000 1.008,0000 197.053
ELICA 1,1300 Ora14:24 1,1300 1,1600 3.799
Elisa Oyj 38,0600 Data17/09/2026 38,0600 38,0600 0
ELSA SOLUTIONS 2,16 -1,82% Ora10:49 2,16 2,16 2.160
EMAK 0,812 -0,98% Ora15:42 0,812 0,823 27.138
EMCOR GROUP INC 639,4000 -1,14% Data17/09/2026 639,4000 644,6000 1.918
EMERSON ELECTRIC 128,4500 -0,23% Data17/09/2026 128,4500 128,4500 0
EMMA VILLAS 1,4100 -1,40% Ora15:45 1,3900 1,4500 9.160
EMS-CHEMIE N 855,0000 Data17/09/2026 855,0000 855,0000 0
ENA 0,5750 4,55% Data17/09/2026 0,5400 0,5750 4.313
ENAGAS 16,8800 1,63% Data17/09/2026 16,8800 16,8800 0
ENAV 4,8960 -0,89% Ora15:40 4,8880 4,9560 340.794
ENDESA 43,16 -0,58% Ora14:03 43,16 43,44 2.633
ENEL 8,8340 -2,39% Ora15:46 8,8310 9,0420 141.812.128
ENERGY 0,650 -0,91% Ora14:13 0,630 0,650 6.440
ENERGY TIME 7,90 1,28% Ora14:23 7,90 7,95 27.675
ENERVIT 5,1600 Ora11:43 5,0800 5,1600 6.164
ENGIE 23,670 -1,17% Ora15:19 23,660 23,920 24.458
ENI 23,8750 -0,89% Ora15:46 23,6650 23,9450 128.624.496
ENOVIX CORP 2,5900 1,37% Data17/09/2026 2,5900 2,5900 1.295
Enphase Energy 31,7900 0,65% Ora09:49 31,7800 31,7900 1.271
ENSIGN GROUP INC/THE 151,7500 -0,33% Data17/09/2026 151,7500 151,7500 0
ENTEGRIS INC 117,0000 2,63% Data17/09/2026 117,0000 117,0000 0
ENTERA 1,04 -0,95% Ora11:25 1,04 1,05 1.572