Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	-0,93%	09:26	0,5300	0,5300	530
E-NOVIA	2,0000		03/06/2026	2,0000	2,0000	0
E.ON	18,08000	-0,55%	15:43	18,08000	18,08000	1.627
E.T.S. Engineering and Technical Services	7,2000	-1,37%	12:39	7,1500	7,3000	17.295
Eastman Chemical	65,8400	-0,51%	03/06/2026	65,8400	65,8400	0
Eaton Corp PLC	359,00000	-1,64%	13:38	359,00000	359,00000	359
EBAY	93,57000	0,31%	13:48	93,57000	93,57000	94
ECHOSTAR CORP-A	101,14000	-2,79%	13:57	101,14000	103,26000	2.773
ECKERT & ZIEGLER	15,4200	-0,32%	03/06/2026	15,4200	15,4200	0
ECOLAB	222,0000	1,46%	03/06/2026	222,0000	222,0000	0
ECOMEMBRANE	6,5000	-6,47%	15:52	6,4500	7,2500	233.280
ECOSUNTEK	3,2400	-2,99%	14:21	3,2200	3,3600	33.037
EDGELAB	5,3000		03/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3200	-1,14%	12:17	4,3200	4,4000	19.146
EDILIZIACROBATICA	3,0500		03/06/2026	3,0500	3,0500	0
Edison Intern	62,3400	2,63%	03/06/2026	62,3400	62,3400	0
EDISON R	1,9920	-0,40%	15:23	1,9780	2,0000	122.686
EDWARDS LIFESCIENCES	73,9200	-2,22%	03/06/2026	73,9200	73,9200	0
EGOMNIA	0,5000		03/06/2026	0,5000	0,5000	0
EL.EN.	15,9900	0,38%	15:58	15,7200	16,2300	288.378

Electrolux	2,8270	0,21%	03/06/2026	2,6840	2,8270	1.414
ELECTRONIC ARTS	180,5000	4,03%	03/06/2026	180,5000	180,5000	0
Elekta	4,9080	0,74%	03/06/2026	4,9080	4,9080	0
ELEVANCE HEALTH	338,8000	-0,70%	03/06/2026	338,8000	338,8000	0
ELF BEAUTY INC	44,70000	1,18%	11:42	44,70000	44,70000	4.470
ELI LILLY & COMPANY	960,0000	2,55%	15:48	930,3000	960,0000	338.247
ELICA	1,2700	0,79%	15:44	1,2550	1,2700	430
Elisa Oyj	41,1800	-0,91%	03/06/2026	41,1800	41,1800	0
ELSA SOLUTIONS	2,3400	-4,10%	11:34	2,3400	2,3800	5.900
EMAK	0,8840	-1,45%	15:52	0,8830	0,8980	55.756
EMCOR GROUP INC	730,4000	1,25%	03/06/2026	730,4000	730,4000	0
EMERSON ELECTRIC	122,9500	1,40%	03/06/2026	122,9500	122,9500	0
EMMA VILLAS	1,10000	1,85%	12:02	1,10000	1,10000	2.750
EMS-CHEMIE N	770,0000		03/06/2026	770,0000	770,0000	0
ENA	0,74000	-1,33%	15:26	0,74000	0,74000	5.180
ENAGAS	17,1400	1,12%	03/06/2026	17,1400	17,1400	0
ENAV	5,2950	0,95%	16:01	5,2300	5,3150	974.782
ENDESA	36,52000	0,50%	12:00	36,52000	36,52000	37
ENEL	9,6020	1,29%	16:01	9,4330	9,6400	57.019.672
ENERGY	0,82400	2,49%	11:15	0,81200	0,82400	9.400
ENERGY TIME	6,2000	-0,80%	14:19	6,2000	6,3000	49.700
ENERTRONICA SANTERNO	0,8400		03/06/2026	0,8400	0,8400	0
ENERVIT	4,8600	1,46%	15:32	4,7800	4,8600	13.190
ENGIE	26,8400	-0,19%	13:49	26,6800	26,9000	59.086
ENI	23,1850	-1,15%	16:01	23,0400	23,4800	79.045.096
ENOVIX CORP	7,2900	-5,57%	03/06/2026	7,2400	7,3700	11.868
Enphase Energy	58,4200	-4,26%	15:39	57,4900	59,6000	6.541
ENSIGN GROUP INC/THE	142,0500	0,07%	03/06/2026	142,0500	142,0500	0
ENTEGRIS INC	118,00000	-1,67%	13:07	118,00000	118,00000	826
Entergy Corp	95,8000	4,22%	03/06/2026	95,8000	95,8000	0

1 2 »