Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6050 14,15% Data06/07/2026 0,5400 0,6050 29.040
E-NOVIA 2,0000 Data06/07/2026 2,0000 2,0000 0
E.ON 18,9900 -0,81% Data06/07/2026 18,9750 19,2300 13.331
E.T.S. Engineering and Technical Services 6,5000 0,78% Data06/07/2026 6,2500 6,5000 17.550
Eastman Chemical 59,6600 -0,50% Data06/07/2026 59,6600 59,6600 0
Eaton Corp PLC 362,3000 1,66% Data06/07/2026 354,4000 362,3000 6.884
EBAY 99,2500 -0,20% Data06/07/2026 99,2500 100,7400 496
ECHOSTAR CORP-A 86,3500 9,47% Data06/07/2026 86,3500 86,3500 0
ECHOSTAR CORP-A 86,3500 9,47% Data06/07/2026 86,3500 86,3500 0
ECKERT & ZIEGLER 15,7800 -0,06% Data06/07/2026 15,7800 15,7800 0
ECOLAB 245,3000 -0,41% Data06/07/2026 245,3000 245,3000 0
ECOMEMBRANE 5,4500 1,87% Data06/07/2026 5,4000 5,4500 5.450
ECOSUNTEK 3,50 3,55% Data06/07/2026 3,14 3,50 46.627
EDGELAB 5,4500 Data06/07/2026 5,4500 5,6000 10.900
EDIL SAN FELICE 4,6900 -1,47% Data06/07/2026 4,6300 4,7500 8.545
EDILIZIACROBATICA 3,0500 Data06/07/2026 3,0500 3,0500 0
Edison Intern 67,6000 3,14% Data06/07/2026 67,6000 67,6000 0
EDISON R 1,948 0,41% Data06/07/2026 1,936 1,966 144.316
EDWARDS LIFESCIENCES 82,5600 1,28% Data06/07/2026 82,5600 82,5600 0
EGOMNIA 0,5000 Data06/07/2026 0,5000 0,5000 0
EL.EN. 17,17 -1,77% Data06/07/2026 17,10 17,57 1.524.902
Electrolux 2,6380 0,92% Data06/07/2026 2,6380 2,6380 0
ELECTRONIC ARTS 180,5000 -1,63% Data06/07/2026 180,5000 180,5000 0
Elekta 4,7000 2,93% Data06/07/2026 4,7000 4,7300 4.700
ELEVANCE HEALTH 358,0000 -1,78% Data06/07/2026 358,0000 358,0000 0
ELF BEAUTY INC 65,0800 -3,07% Data06/07/2026 65,0800 65,0800 0
ELI LILLY & COMPANY 1.053,400 -0,27% Data06/07/2026 1.038,600 1.067,000 376.064
ELICA 1,1900 2,15% Data06/07/2026 1,1650 1,1950 12.769
Elisa Oyj 38,2200 -12,38% Data06/07/2026 38,2200 38,2200 0
ELSA SOLUTIONS 2,1600 Data06/07/2026 2,1600 2,1600 1.080
EMAK 0,9000 1,58% Data06/07/2026 0,8660 0,9130 258.324
EMCOR GROUP INC 702,2000 -5,54% Data06/07/2026 702,2000 702,2000 0
EMERSON ELECTRIC 123,0000 5,90% Data06/07/2026 123,0000 123,0000 0
EMMA VILLAS 1,2900 Data06/07/2026 1,2900 1,2900 0
EMS-CHEMIE N 770,0000 1,99% Data06/07/2026 770,0000 770,0000 0
ENA 0,6400 -7,91% Data06/07/2026 0,6400 0,7050 33.280
ENAGAS 16,6800 -0,89% Data06/07/2026 16,6800 16,6800 0
ENAV 5,250 -1,13% Data06/07/2026 5,210 5,305 1.161.132
ENDESA 39,1400 -2,15% Data06/07/2026 39,1400 39,3300 5.519
ENEL 10,146 -1,11% Data06/07/2026 10,090 10,296 183.360.622
ENERGY 0,7100 -1,93% Data06/07/2026 0,7080 0,7420 24.495
ENERGY TIME 7,3000 3,55% Data06/07/2026 7,2000 7,3500 25.550
ENERVIT 4,5800 -4,58% Data06/07/2026 4,5500 4,9000 101.781
ENGIE 27,2200 -1,98% Data06/07/2026 27,2200 27,7100 74.311
ENI 20,3900 -0,27% Data06/07/2026 20,2300 20,5400 130.814.573
ENOVIX CORP 4,9950 3,85% Data06/07/2026 4,7700 4,9950 3.836
Enphase Energy 39,7150 2,31% Data06/07/2026 36,5550 39,7150 44.878
ENSIGN GROUP INC/THE 146,6500 -4,71% Data06/07/2026 146,6500 146,6500 0
ENTEGRIS INC 134,0000 3,08% Data06/07/2026 134,0000 134,0000 0
Entergy Corp 99,8800 -3,68% Data06/07/2026 99,8800 99,8800 0