Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -1,87% Ora10:20 0,5250 0,5300 2.635
E-NOVIA 2,0000 Data18/08/2026 2,0000 2,0000 0
E.ON 17,5500 0,66% Data18/08/2026 17,4100 17,5500 7.266
E.T.S. Engineering and Technical Services 7,3000 -3,95% Data18/08/2026 7,2500 7,4000 17.520
Eastman Chemical 62,9600 -0,35% Data18/08/2026 62,9600 62,9600 0
Eaton Corp PLC 378,700 -0,26% Ora10:42 378,700 378,700 1.136
EBAY 89,6800 1,78% Data18/08/2026 87,6800 89,6800 3.408
ECHOSTAR CORP-A 77,8400 -3,33% Data18/08/2026 77,8400 77,8400 0
ECKERT & ZIEGLER 13,3400 -1,26% Data18/08/2026 13,3400 13,3400 0
ECOLAB 241,5000 2,55% Data18/08/2026 241,5000 241,5000 0
ECOMEMBRANE 5,5500 Data18/08/2026 5,5000 5,6000 19.980
ECOSUNTEK 3,30 1,85% Ora11:08 3,30 3,30 33
EDGELAB 4,9600 -4,62% Ora09:39 4,7600 5,1000 12.410
EDIL SAN FELICE 4,4100 Data18/08/2026 4,4100 4,4100 44
EDILIZIACROBATICA 3,0500 Data18/08/2026 3,0500 3,0500 0
Edison Intern 63,4800 4,44% Data18/08/2026 63,4800 63,4800 0
EDISON R 1,9200 -0,83% Ora12:08 1,9120 1,9340 11.084
EDWARDS LIFESCIENCES 78,9600 0,38% Data18/08/2026 78,9600 78,9600 0
EGOMNIA 0,5000 Data18/08/2026 0,5000 0,5000 0
EHI 9,9980 -0,62% Data18/08/2026 9,9000 10,1480 15.997
EL.EN. 15,2900 -0,07% Ora11:12 15,2100 15,3500 192.292
Electrolux 2,6850 -1,58% Data18/08/2026 2,6850 2,6850 0
Elekta 4,8380 1,00% Data18/08/2026 4,8380 4,8380 0
ELEVANCE HEALTH 343,5000 0,23% Data18/08/2026 343,5000 343,5000 0
ELF BEAUTY INC 81,7800 1,72% Data18/08/2026 81,7800 81,7800 0
ELI LILLY & COMPANY 1.051,4000 -0,13% Ora11:56 1.050,8000 1.058,2000 83.239
ELICA 1,1700 1,30% Ora09:25 1,1700 1,1700 691
Elisa Oyj 36,0600 -1,04% Data18/08/2026 36,0600 36,0600 0
ELSA SOLUTIONS 2,3000 -4,17% Ora10:53 2,2200 2,3000 11.310
EMAK 0,8250 -0,72% Ora11:17 0,8160 0,8350 101.247
EMCOR GROUP INC 712,2000 -3,13% Data18/08/2026 712,2000 712,2000 0
EMERSON ELECTRIC 137,300 -3,99% Ora11:02 137,300 137,300 2.471
EMMA VILLAS 1,4400 6,67% Data18/08/2026 1,3700 1,5000 23.760
EMS-CHEMIE N 850,0000 -5,03% Data18/08/2026 850,0000 850,0000 0
ENA 0,4720 1,29% Ora09:44 0,4720 0,4840 2.898
ENAGAS 16,8800 0,66% Data18/08/2026 16,8800 16,8800 0
ENAV 4,9860 0,28% Ora12:15 4,9680 5,0200 396.175
ENDESA 41,3700 -0,02% Data18/08/2026 41,2100 41,3800 25.194
ENEL 9,5340 0,55% Ora12:17 9,4810 9,5520 29.137.870
ENERGY 0,6560 0,61% Data18/08/2026 0,6500 0,6660 36.080
ENERGY TIME 7,0000 Ora09:02 7,0000 7,0000 3.500
ENERVIT 4,9000 0,82% Ora11:19 4,8900 4,9600 7.918
ENGIE 25,6100 -0,16% Data18/08/2026 25,4500 25,6500 26.378
ENI 24,1250 0,52% Ora12:16 24,0800 24,2450 48.231.624
ENOVIX CORP 2,8000 2,38% Ora11:25 2,7100 2,8000 5.530
Enphase Energy 32,8550 -1,76% Data18/08/2026 32,7750 33,4350 25.857
ENSIGN GROUP INC/THE 157,8000 1,09% Data18/08/2026 157,8000 157,8000 0
ENTEGRIS INC 128,0000 -10,49% Data18/08/2026 128,0000 128,0000 0
ENTERA 1,1000 Data18/08/2026 1,1000 1,1000 0
Entergy Corp 94,2200 1,29% Data18/08/2026 94,2200 94,2200 0