Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3220	0,63%	14:33	0,3100	0,3300	4.516
E-NOVIA	2,0000		10/11/2026	2,0000	2,0000	0
E.ON	19,1550	-0,05%	10/11/2026	19,1550	19,2350	19.998
E.T.S. Engineering and Technical Services	6,75		11:49	6,75	6,75	10.125
Eastman Chemical	57,9000	-1,36%	10/11/2026	57,9000	57,9000	0
Eaton Corp PLC	333,500	5,01%	14:55	328,000	333,500	3.297
EBAY	110,1800	1,14%	10/11/2026	110,1800	110,1800	0
ECHOSTAR CORP-A	91,9400	2,62%	10/11/2026	90,6500	92,9900	39.166
ECHOSTAR CORP-A	91,9400	2,62%	10/11/2026	90,6500	92,9900	39.166
ECKERT & ZIEGLER	13,7800	-0,22%	10/11/2026	13,7800	13,7800	0
ECOLAB	274,6000	0,96%	10/11/2026	274,6000	274,6000	0
ECOMEMBRANE	6,6500		14:16	6,5500	6,7500	9.300
ECOSUNTEK	3,1600	4,64%	13:48	2,9800	3,1600	76.411
EDGELAB	3,9800		10/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0000		10/11/2026	3,9700	4,0000	16.920
EDILIZIACROBATICA	1,1550	3,12%	15:58	1,1150	1,1750	15.904
Edison Intern	53,6400	-0,19%	10/11/2026	53,6400	54,9400	6.437
EDISON R	1,8560	-0,64%	15:41	1,8560	1,8740	34.334
EDWARDS LIFESCIENCES	92,6400	-0,15%	10/11/2026	92,6400	92,6400	0
EGOMNIA	0,5000		10/11/2026	0,5000	0,5000	0

EHI	9,95	-4,33%	15:09	9,95	10,20	6.045
EL.EN.	16,4900	1,79%	16:07	16,3200	16,6000	405.789
Electrolux	2,8110	0,29%	10/11/2026	2,8110	2,8110	0
Elekta	5,5350	2,22%	10/11/2026	5,5350	5,5350	0
ELEVANCE HEALTH	378,6000	1,01%	10/11/2026	378,6000	378,6000	0
ELF BEAUTY INC	106,7000	0,80%	10/11/2026	106,7000	106,7000	0
ELI LILLY & COMPANY	1.278,6000	0,74%	16:07	1.268,8000	1.279,2000	171.964
ELICA	1,0800		10:40	1,0700	1,0950	5.903
Elisa Oyj	34,1600	-0,06%	10/11/2026	34,1600	34,1600	0
ELSA SOLUTIONS	2,3600	-3,28%	10/11/2026	2,3600	2,3600	1.180
EMAK	0,774	-1,28%	16:05	0,774	0,786	9.255
EMCOR GROUP INC	576,8000	0,14%	10/11/2026	576,8000	576,8000	0
EMERSON ELECTRIC	150,4000	-1,31%	10/11/2026	150,4000	150,4000	0
EMMA VILLAS	1,1900	1,71%	14:57	1,1900	1,2700	9.190
EMS-CHEMIE N	910,0000		10/11/2026	910,0000	910,0000	0
ENA	0,4700	0,43%	14:38	0,4700	0,4900	3.302
ENAGAS	17,92	0,28%	15:35	17,92	17,92	24.998
ENAV	5,3600	-0,19%	15:55	5,2500	5,4000	569.950
ENDESA	44,3600	0,38%	10/11/2026	44,3600	44,3600	0
ENEL	9,7750	-0,50%	16:09	9,7470	9,8750	44.728.304
ENERGY	0,1720	7,50%	15:11	0,1570	0,1780	72.282
ENERGY TIME	6,80		10:47	6,80	6,80	6.800
ENERVIT	4,4500	-0,89%	13:02	4,4100	4,4800	11.032
ENGIE	24,5900	-0,85%	13:05	24,5900	24,6900	5.559
ENI	25,1450	1,60%	16:09	24,7500	25,2400	100.415.616
ENOVIX CORP	2,3200	-3,13%	10/11/2026	2,3200	2,3200	0
Enphase Energy	25,0000	1,98%	16:03	25,0000	25,2800	3.545
ENSIGN GROUP INC/THE	164,8500	1,32%	10/11/2026	164,8500	164,8500	0
ENTEGRIS INC	123,0000	-2,38%	10/11/2026	123,0000	123,0000	0
ENTERA	1,0100	-1,94%	15:21	1,0100	1,0700	1.248

1 2 »