Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6750 2,27% Ora13:25 0,6650 0,6800 21.395
E-NOVIA 2,0000 Data10/10/2025 2,0000 2,0000 0
E.ON 16,2200 0,06% Ora16:45 16,2200 16,2250 3.407
E.P.H. 0,1060 -1,85% Ora17:21 0,1060 0,1060 668
E.T.S. Engineering and Technical Services 5,6400 1,60% Ora15:28 5,5500 5,6800 25.260
Eastman Chemical 51,2600 -3,39% Data10/10/2025 51,2600 51,2600 0
Eaton Corp PLC 323,8500 -1,04% Data10/10/2025 323,8500 323,8500 0
EBAY 76,8800 -1,50% Data10/10/2025 76,8800 76,8800 0
ECHOSTAR CORP-A 65,0000 -1,52% Data10/10/2025 65,0000 65,0000 0
ECKERT & ZIEGLER 16,9500 -2,87% Data10/10/2025 16,9500 16,9500 0
ECOLAB 236,4000 -1,66% Data10/10/2025 236,4000 236,4000 0
ECOMEMBRANE 4,1600 Data10/10/2025 4,1600 4,1600 0
ECOSUNTEK 2,20 Ora17:04 2,18 2,20 4.592
EDGELAB 6,6600 -4,58% Ora17:15 6,3200 7,3200 113.350
EDIL SAN FELICE 5,2800 -0,38% Ora17:29 5,2800 5,2800 4.224
EDILIZIACROBATICA 5,4200 -1,09% Ora17:35 5,4200 5,5400 34.760
Edison Intern 45,4800 -0,48% Data10/10/2025 45,4800 45,4800 0
EDISON R 2,5450 -0,78% Ora17:35 2,5200 2,5800 350.901
EDWARDS LIFESCIENCES 63,8500 -1,92% Data10/10/2025 63,8500 63,8500 0
EEMS 0,1660 0,61% Ora17:24 0,1640 0,1670 3.759
EGOMNIA 0,5000 Data10/10/2025 0,5000 0,5000 0
EL.EN. 11,4500 -3,62% Ora17:35 11,4500 11,8800 904.931
Electrolux 4,8390 -0,08% Data10/10/2025 4,8390 4,8390 0
ELECTRONIC ARTS 174,3000 0,76% Data10/10/2025 174,3000 174,3000 0
Elekta 4,4540 0,86% Data10/10/2025 4,4540 4,4540 0
ELES 2,2500 Ora17:19 2,2500 2,2600 144.080
ELEVANCE HEALTH 304,7000 -2,65% Ora17:21 304,7000 312,6000 12.346
ELI LILLY & COMPANY 728,800 -1,21% Ora17:35 728,800 749,100 561.924
ELICA 1,7700 Ora17:35 1,7350 1,7700 63.777
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,5000 Data10/10/2025 45,5000 45,5000 0
ELSA SOLUTIONS 1,74 -1,14% Ora17:37 1,74 1,74 3.480
EMAK 0,970 -5,64% Ora17:37 0,970 1,042 183.622
EMERSON ELECTRIC 114,300 -1,69% Ora16:01 114,300 117,500 4.521
EMMA VILLAS 1,8000 Data10/10/2025 1,8000 1,8000 0
EMS-CHEMIE N 600,0000 -0,83% Data10/10/2025 600,0000 600,0000 0
ENA 0,8700 Data10/10/2025 0,8700 0,8700 0
ENAGAS 13,6050 1,08% Data10/10/2025 13,6050 13,6050 0
ENAV 4,4340 0,18% Ora17:35 4,4060 4,4840 3.288.237
ENDESA 28,2000 0,28% Data10/10/2025 28,2000 28,2000 0
ENEL 8,326 0,75% Ora17:35 8,302 8,422 184.116.544
ENERGY 0,8700 -0,68% Ora17:21 0,8520 0,8800 21.241
ENERGY TIME 3,48 -1,14% Ora17:20 3,45 3,50 27.840
ENERTRONICA SANTERNO 0,8400 Data10/10/2025 0,8400 0,8400 0
ENERVIT 4,6200 -0,43% Ora17:35 4,5400 4,8400 74.899
ENGIE 18,9100 0,37% Ora17:16 18,9100 19,0500 69.248
ENI 14,954 -2,76% Ora17:39 14,912 15,302 269.573.472
ENOVIX CORP 11,118 2,00% Ora16:57 11,118 11,118 12.997
Enphase Energy 31,8050 -2,14% Ora11:54 31,8050 31,8050 1.272
ENSIGN GROUP INC/THE 150,0000 -1,32% Data10/10/2025 150,0000 150,0000 0