Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3420 -3,39% Ora13:32 0,3360 0,3440 4.446
E-NOVIA 2,0000 Data30/10/2026 2,0000 2,0000 0
E.ON 18,9200 -0,42% Ora10:08 18,8700 18,9200 21.457
E.T.S. Engineering and Technical Services 6,8000 -4,90% Ora16:44 6,7000 6,9000 20.460
Eastman Chemical 59,1800 -1,92% Data30/10/2026 59,1800 59,1800 0
Eaton Corp PLC 335,0000 0,33% Ora09:26 335,0000 335,0000 2.680
EBAY 107,180 -0,87% Ora09:55 107,180 107,180 643
ECHOSTAR CORP-A 90,24 3,72% Ora11:49 90,24 90,24 541
ECHOSTAR CORP-A 86,0800 -1,22% Data30/10/2026 85,4800 87,0000 116.208
ECKERT & ZIEGLER 13,3200 0,76% Data30/10/2026 13,3200 13,3200 0
ECOLAB 271,8000 1,95% Data30/10/2026 271,8000 271,8000 0
ECOMEMBRANE 6,45 2,38% Ora11:25 6,30 6,60 17.940
ECOSUNTEK 3,08 Ora13:51 3,00 3,08 5.402
EDGELAB 3,9800 -6,57% Ora14:17 3,9800 4,1400 16.080
EDIL SAN FELICE 4,1200 -2,83% Ora17:29 4,0600 4,1700 27.964
EDILIZIACROBATICA 1,5100 0,33% Ora13:04 1,4800 1,5150 3.266
Edison Intern 53,1400 Ora10:50 53,1400 53,1400 10.628
EDISON R 1,8480 -0,65% Ora13:56 1,8380 1,8540 12.386
EDWARDS LIFESCIENCES 82,8800 -1,64% Ora10:55 82,8600 82,8800 829
EGOMNIA 0,5000 Data30/10/2026 0,5000 0,5000 0
EHI 9,60 Ora13:38 9,60 9,60 36.480
EL.EN. 16,2900 1,88% Ora13:53 15,9300 16,3600 221.990
Electrolux 2,6000 16,02% Ora10:47 2,6000 2,6000 2.080
Elekta 5,3650 -0,28% Data30/10/2026 5,3650 5,3650 0
ELEVANCE HEALTH 374,5000 -0,19% Data30/10/2026 374,5000 374,5000 0
ELF BEAUTY INC 100,1500 -1,57% Data30/10/2026 100,1500 100,1500 0
ELI LILLY & COMPANY 1.256,2000 -1,35% Ora13:46 1.250,2000 1.267,8000 178.207
ELICA 1,0750 -2,71% Ora12:23 1,0400 1,0900 14.854
Elisa Oyj 33,5000 3,84% Data30/10/2026 33,5000 33,5000 0
ELSA SOLUTIONS 2,4400 -3,17% Ora12:59 2,4400 2,4600 9.770
EMAK 0,764 -0,52% Ora13:44 0,760 0,768 30.725
EMCOR GROUP INC 619,6000 -4,03% Ora09:00 619,6000 619,6000 620
EMERSON ELECTRIC 149,2000 -2,55% Data30/10/2026 149,2000 149,2000 0
EMMA VILLAS 1,2100 6,14% Ora12:58 1,1200 1,2300 15.625
EMS-CHEMIE N 915,0000 Data30/10/2026 915,0000 915,0000 0
ENA 0,472 0,43% Ora13:49 0,470 0,490 8.681
ENAGAS 17,6200 Data30/10/2026 17,6200 17,6200 0
ENAV 5,2450 1,06% Ora14:01 5,2000 5,2750 612.079
ENDESA 43,9600 1,62% Ora11:05 43,9600 43,9600 5.099
ENEL 9,2490 -0,74% Ora14:02 9,2430 9,3100 28.461.294
ENERGY 0,1395 4,10% Ora12:36 0,1350 0,1475 17.639
ENERGY TIME 6,45 -9,15% Ora13:27 6,40 7,10 56.125
ENERVIT 4,6200 1,09% Ora11:04 4,4000 4,6200 39.494
ENGIE 23,5200 0,47% Ora12:46 23,3700 23,5300 14.085
ENI 26,8550 -1,03% Ora14:02 26,7300 27,1100 66.259.268
ENOVIX CORP 2,8800 -8,57% Ora16:38 2,8800 2,8800 1.446
Enphase Energy 22,9600 3,33% Ora09:57 22,9600 22,9600 230
ENSIGN GROUP INC/THE 165,3500 -0,42% Data30/10/2026 165,3500 165,3500 0
ENTEGRIS INC 137,0000 -6,16% Data30/10/2026 137,0000 137,0000 0
ENTERA 0,9400 Ora12:58 0,9100 0,9800 1.412