Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4360		08/10/2026	0,4360	0,4360	0
E-NOVIA	2,0000		08/10/2026	2,0000	2,0000	0
E.ON	17,1150	1,12%	15:14	16,9700	17,1150	27.369
E.T.S. Engineering and Technical Services	6,90		15:18	6,85	6,90	64.095
Eastman Chemical	56,1200	-0,57%	08/10/2026	56,1200	56,1200	0
Eaton Corp PLC	382,100	-0,05%	14:25	382,100	382,100	1.146
EBAY	99,88	2,92%	15:51	98,93	100,40	16.833
ECHOSTAR CORP-A	87,480	-2,10%	10:56	87,470	87,480	30.966
ECHOSTAR CORP-A	84,0300	-3,60%	08/10/2026	84,0300	84,0300	0
ECKERT & ZIEGLER	12,1400	-0,98%	08/10/2026	12,1400	12,2300	1.214
ECOLAB	248,6000	-0,08%	08/10/2026	248,6000	248,6000	0
ECOMEMBRANE	6,75	1,50%	14:01	6,75	6,75	2.700
ECOSUNTEK	3,62	-0,55%	15:45	3,58	3,66	5.615
EDGELAB	4,2600		08/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,9200	0,26%	09:00	3,9200	3,9200	1.960
EDILIZIACROBATICA	1,820	-0,27%	15:48	1,810	1,825	2.352
Edison Intern	48,4200	-0,06%	12:22	48,3000	48,5000	14.986
EDISON R	1,8640	0,76%	15:53	1,8480	1,9000	59.266
EDWARDS LIFESCIENCES	73,8400	-4,33%	08/10/2026	73,8400	73,8400	0
EGOMNIA	0,5000		08/10/2026	0,5000	0,5000	0

EHI	9,7000		08/10/2026	9,7000	9,7000	0
EL.EN.	16,1200	2,41%	15:58	15,7400	16,2600	153.568
Electrolux	2,2250	-0,80%	08/10/2026	2,2250	2,2250	0
Elekta	4,7440	-0,84%	08/10/2026	4,7440	4,7440	0
ELEVANCE HEALTH	358,9000	-0,47%	08/10/2026	358,9000	358,9000	0
ELF BEAUTY INC	93,3000	-1,25%	08/10/2026	93,3000	93,3000	0
ELI LILLY & COMPANY	1.042,2000	1,84%	15:56	1.030,6000	1.045,6000	476.277
ELICA	1,1300	-0,44%	15:27	1,1200	1,1450	4.647
Elisa Oyj	35,3000		08/10/2026	35,3000	35,3000	0
ELSA SOLUTIONS	2,2800	-4,20%	08/10/2026	2,2800	2,2800	2.280
EMAK	0,777	-1,15%	15:50	0,777	0,782	8.079
EMCOR GROUP INC	695,4000	1,10%	08/10/2026	695,4000	695,4000	0
EMERSON ELECTRIC	140,3000	-1,23%	08/10/2026	140,3000	140,3000	0
EMMA VILLAS	1,22	0,83%	15:02	1,22	1,22	1.220
EMS-CHEMIE N	905,0000	0,56%	08/10/2026	905,0000	905,0000	0
ENA	0,478	-4,40%	08/10/2026	0,478	0,500	478
ENAGAS	16,5600	1,53%	08/10/2026	16,5600	16,5600	0
ENAV	4,7140	-0,30%	15:57	4,6660	4,7680	843.676
ENDESA	42,5200	1,87%	08/10/2026	42,0700	42,5200	340
ENEL	8,8970	1,59%	15:59	8,8100	8,9170	70.672.288
ENERGY	0,1420	-5,33%	15:55	0,1400	0,1565	70.132
ENERGY TIME	7,50		13:33	7,50	7,50	15.000
ENERVIT	5,06	2,43%	15:54	4,95	5,06	16.928
ENGIE	22,7700	1,02%	09:55	22,7700	22,9000	4.491
ENI	25,2000	1,29%	15:59	24,5550	25,2000	98.982.648
ENOVIX CORP	2,185	-8,77%	15:58	2,185	2,185	1.289
Enphase Energy	29,6800	3,31%	14:06	29,6800	29,6950	6.236
ENSIGN GROUP INC/THE	151,4500	0,07%	08/10/2026	151,4500	151,4500	0
ENTEGRIS INC	147,0000		08/10/2026	147,0000	147,0000	27.930
ENTERA	0,7500	-5,06%	08/10/2026	0,7350	0,7700	12.263

1 2 »