Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 0,96% Ora13:44 0,5200 0,5450 10.100
E-NOVIA 2,0000 Data01/04/2026 2,0000 2,0000 0
E.ON 19,300 1,55% Ora17:24 19,280 19,320 21.798
E.P.H. 0,0938 -0,21% Ora17:21 0,0898 0,0942 16.700
E.T.S. Engineering and Technical Services 5,18 -1,52% Ora16:51 4,97 5,28 60.858
Eastman Chemical 68,3200 5,14% Data01/04/2026 68,3200 68,3200 0
Eaton Corp PLC 312,1500 1,83% Ora16:04 312,1500 313,1500 15.656
EBAY 80,1000 1,79% Data01/04/2026 80,1000 80,1000 0
ECHOSTAR CORP-A 105,0 7,14% Ora16:53 105,0 105,0 5.880
ECKERT & ZIEGLER 15,1500 3,98% Data01/04/2026 15,1500 15,1500 0
ECOLAB 231,9000 2,38% Data01/04/2026 231,9000 231,9000 0
ECOMEMBRANE 4,5000 4,17% Ora17:07 4,4000 4,5600 27.764
ECOSUNTEK 2,3800 -4,03% Ora16:58 2,3800 2,4600 11.844
EDGELAB 4,5200 -1,95% Ora17:20 4,4400 4,7000 18.215
EDIL SAN FELICE 4,1400 3,50% Ora17:35 3,8700 4,1400 16.415
EDILIZIACROBATICA 3,8000 -2,56% Ora17:35 3,8000 3,9700 45.179
Edison Intern 63,2200 1,51% Data01/04/2026 63,2200 63,2200 0
EDISON R 2,2450 -1,10% Ora17:35 2,2400 2,2950 163.414
EDWARDS LIFESCIENCES 70,2400 2,59% Data01/04/2026 70,2400 70,2400 0
EGOMNIA 0,5000 Data01/04/2026 0,5000 0,5000 0
EL.EN. 12,6500 2,93% Ora17:37 12,4000 12,7200 621.258
Electrolux 5,5540 5,07% Data01/04/2026 5,5540 5,5540 0
ELECTRONIC ARTS 184,8400 4,97% Data01/04/2026 184,8400 184,8400 0
Elekta 5,1050 1,39% Data01/04/2026 5,1050 5,1050 0
ELES 3,19 Ora13:13 3,19 3,19 35.090
ELEVANCE HEALTH 254,7000 0,83% Data01/04/2026 254,7000 254,7000 0
ELF BEAUTY INC 54,1600 6,11% Data01/04/2026 54,1600 54,1600 0
ELI LILLY & COMPANY 824,700 4,26% Ora17:35 791,800 824,700 394.682
ELICA 1,1750 1,29% Ora17:26 1,1600 1,1900 19.501
Elisa Oyj 44,8200 -3,20% Data01/04/2026 44,8200 44,8200 0
ELSA SOLUTIONS 1,9700 Data01/04/2026 1,9700 1,9700 0
EMAK 0,8590 2,26% Ora17:35 0,8440 0,8590 60.604
EMCOR GROUP INC 676,0000 7,17% Data01/04/2026 676,0000 676,0000 0
EMERSON ELECTRIC 114,2200 3,11% Data01/04/2026 114,2200 114,2200 0
EMMA VILLAS 1,2200 -1,61% Ora14:04 1,2000 1,2600 14.715
EMS-CHEMIE N 685,0000 0,74% Data01/04/2026 685,0000 685,0000 0
ENA 0,705 -3,42% Ora10:42 0,705 0,705 2.820
ENAGAS 16,960 -1,28% Ora16:25 16,960 16,960 1.187
ENAV 5,3100 2,71% Ora17:35 5,1750 5,3100 4.208.680
ENDESA 36,840 1,82% Ora13:04 36,840 36,870 922
ENEL 9,692 3,38% Ora17:37 9,520 9,725 297.914.816
ENERGY 0,5900 2,08% Ora15:24 0,5900 0,5940 12.155
ENERGY TIME 4,2500 -1,39% Ora14:49 4,2400 4,3100 51.565
ENERTRONICA SANTERNO 0,8400 Data01/04/2026 0,8400 0,8400 0
ENERVIT 4,22 1,44% Ora10:09 4,22 4,24 950
ENGIE 28,3700 2,05% Ora16:38 28,1700 28,4000 67.485
ENI 23,6750 -4,73% Ora17:36 23,5850 24,3450 485.516.704
ENOVIX CORP 4,3080 -0,36% Data01/04/2026 4,3080 4,3080 0
Enphase Energy 33,0650 2,77% Ora16:47 32,8600 33,4850 35.100
ENSIGN GROUP INC/THE 174,0000 2,96% Data01/04/2026 174,0000 174,0000 0