Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,660 3,13% Ora17:27 0,640 0,660 10.360
E-NOVIA 2,0000 Data09/10/2025 2,0000 2,0000 0
E.ON 16,210 -0,64% Ora16:35 16,130 16,210 4.434
E.P.H. 0,1080 2,86% Ora15:57 0,1065 0,1080 5.609
E.T.S. Engineering and Technical Services 5,551 -2,68% Ora17:15 5,551 5,560 3.333
Eastman Chemical 53,0600 -1,49% Data09/10/2025 53,0600 53,0600 0
Eaton Corp PLC 327,2500 0,96% Data09/10/2025 327,2500 327,2500 0
EBAY 78,0500 -2,77% Data09/10/2025 78,0500 78,0500 0
ECHOSTAR CORP-A 66,0000 0,76% Data09/10/2025 66,0000 66,0000 0
ECKERT & ZIEGLER 17,4500 -0,63% Data09/10/2025 17,4500 17,4500 0
ECOLAB 240,4000 -0,41% Data09/10/2025 240,4000 240,4000 0
ECOMEMBRANE 4,18 -1,42% Ora09:58 4,18 4,18 3.344
ECOSUNTEK 2,20 0,92% Ora16:32 2,10 2,26 52.248
EDGELAB 6,9800 14,43% Ora17:35 6,1600 7,0000 146.230
EDIL SAN FELICE 5,3000 -1,49% Ora16:36 5,2400 5,7000 54.764
EDILIZIACROBATICA 5,4800 1,48% Ora17:35 5,3400 5,5000 100.143
Edison Intern 45,7000 0,53% Data09/10/2025 45,7000 45,7000 0
EDISON R 2,5650 -0,58% Ora17:35 2,5450 2,5750 135.998
EDWARDS LIFESCIENCES 65,1000 0,42% Data09/10/2025 65,1000 65,1000 0
EEMS 0,1650 -0,90% Ora16:45 0,1615 0,1650 9.021
EGOMNIA 0,5000 Data09/10/2025 0,5000 0,5000 0
EL.EN. 11,8800 1,80% Ora17:35 11,6300 11,9400 967.785
Electrolux 4,8430 2,39% Data09/10/2025 4,8430 4,8430 0
ELECTRONIC ARTS 172,300 0,17% Ora16:00 169,500 172,300 853
Elekta 4,4160 -0,36% Data09/10/2025 4,4160 4,4160 0
ELES 2,2500 Ora17:11 2,2500 2,2600 128.340
ELEVANCE HEALTH 313,000 3,99% Ora17:04 313,000 313,000 1.878
ELI LILLY & COMPANY 737,700 0,85% Ora17:28 727,100 739,500 382.216
ELICA 1,770 0,85% Ora17:35 1,730 1,770 149.067
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,5000 Data09/10/2025 45,5000 45,5000 0
ELSA SOLUTIONS 1,76 0,57% Ora17:25 1,76 1,90 38.710
EMAK 1,0280 -0,19% Ora17:35 1,0140 1,0440 305.588
EMERSON ELECTRIC 113,9800 -0,49% Data09/10/2025 113,9800 113,9800 0
EMMA VILLAS 1,8000 Data09/10/2025 1,8000 1,8000 0
EMS-CHEMIE N 605,0000 Data09/10/2025 605,0000 605,0000 0
ENA 0,870 -3,87% Ora16:53 0,870 0,910 5.240
ENAGAS 13,3750 -1,00% Ora11:27 13,3750 13,4550 8.692
ENAV 4,4260 1,51% Ora17:35 4,3480 4,4500 5.151.992
ENDESA 28,1400 0,39% Ora09:34 28,1400 28,1400 2.814
ENEL 8,264 0,47% Ora17:36 8,196 8,304 180.689.472
ENERGY 0,8760 4,78% Ora17:26 0,8320 0,8760 25.899
ENERGY TIME 3,5200 3,83% Ora16:13 3,4100 3,5300 51.800
ENERTRONICA SANTERNO 0,8400 Data09/10/2025 0,8400 0,8400 0
ENERVIT 4,6400 -1,28% Ora16:47 4,5400 4,8000 105.183
ENGIE 18,8400 0,96% Ora15:59 18,6000 18,9000 38.821
ENI 15,378 0,60% Ora17:38 15,334 15,534 209.536.096
ENOVIX CORP 10,900 -2,15% Ora16:31 10,830 10,900 6.519
Enphase Energy 32,5000 3,37% Ora17:35 30,8450 32,5000 4.872
ENSIGN GROUP INC/THE 152,0000 Data09/10/2025 152,0000 152,0000 0