Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		30/09/2026	0,4700	0,4700	0
E-NOVIA	2,0000		30/09/2026	2,0000	2,0000	0
E.ON	16,845	-0,38%	30/09/2026	16,825	17,130	24.257
E.T.S. Engineering and Technical Services	6,7500	-2,88%	30/09/2026	6,6000	7,0000	36.450
Eastman Chemical	57,1600	-1,24%	30/09/2026	57,1600	57,1600	0
Eaton Corp PLC	379,800	-0,13%	30/09/2026	378,300	379,800	23.548
EBAY	95,11	2,25%	30/09/2026	95,05	95,11	951
ECHOSTAR CORP-A	79,200	-0,73%	30/09/2026	79,200	79,760	26.294
ECHOSTAR CORP-A	79,2000	-0,73%	30/09/2026	79,2000	79,7600	26.294
ECKERT & ZIEGLER	12,7100	3,00%	30/09/2026	12,7100	12,7100	0
ECOLAB	243,2000	-1,02%	30/09/2026	243,2000	243,2000	0
ECOMEMBRANE	6,8000	-1,45%	30/09/2026	6,6500	6,9500	54.400
ECOSUNTEK	3,7400	1,63%	30/09/2026	3,7000	3,8600	217.466
EDGELAB	5,1500		30/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	3,8400	-0,26%	30/09/2026	3,8400	4,0700	91.807
EDILIZIACROBATICA	1,8800	-5,29%	30/09/2026	1,8400	2,0000	44.417
Edison Intern	47,39	2,29%	30/09/2026	47,39	47,42	3.033
EDISON R	1,886	-1,26%	30/09/2026	1,884	1,920	127.280
EDWARDS LIFESCIENCES	76,7800	0,58%	30/09/2026	76,7800	76,7800	0
EGOMNIA	0,5000		30/09/2026	0,5000	0,5000	0

EHI	9,85	-0,50%	30/09/2026	9,85	9,85	13.790
EL.EN.	16,3200	1,24%	30/09/2026	15,9200	16,3300	634.505
Electrolux	2,3060	-0,39%	30/09/2026	2,3060	2,3060	0
Elekta	4,6920	1,03%	30/09/2026	4,6920	4,6920	0
ELEVANCE HEALTH	346,4000	0,32%	30/09/2026	346,4000	346,4000	0
ELF BEAUTY INC	89,5200	0,22%	30/09/2026	89,5200	89,5200	0
ELI LILLY & COMPANY	1.048,0000	0,85%	30/09/2026	1.037,6000	1.069,0000	831.064
ELICA	1,135	0,44%	30/09/2026	1,135	1,135	51
Elisa Oyj	36,4600	-0,33%	30/09/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,14	-0,93%	30/09/2026	2,14	2,14	1.070
EMAK	0,8010	-0,99%	30/09/2026	0,8000	0,8090	70.683
EMCOR GROUP INC	664,6000	-0,75%	30/09/2026	664,6000	664,6000	0
EMERSON ELECTRIC	138,700	0,14%	30/09/2026	138,700	138,700	139
EMMA VILLAS	1,39	-2,11%	30/09/2026	1,39	1,39	2.780
EMS-CHEMIE N	865,0000	-0,57%	30/09/2026	865,0000	865,0000	0
ENA	0,500	4,60%	30/09/2026	0,450	0,500	5.750
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	4,858	-1,70%	30/09/2026	4,858	5,020	5.817.445
ENDESA	41,53	-1,35%	17:09	41,53	42,25	1.703
ENEL	8,747	-0,36%	30/09/2026	8,697	8,901	203.155.443
ENERGY	0,6600	0,30%	30/09/2026	0,6320	0,6800	13.860
ENERGY TIME	7,8500		30/09/2026	7,8500	7,8500	0
ENERVIT	5,20	-3,35%	30/09/2026	5,10	5,22	11.736
ENGIE	22,690	-1,09%	30/09/2026	22,620	22,770	5.559
ENI	24,0200	-1,11%	30/09/2026	23,9000	24,2150	192.820.262
ENOVIX CORP	2,550	6,47%	30/09/2026	2,550	2,600	3.787
Enphase Energy	29,2250	7,11%	30/09/2026	28,7700	29,8100	16.834
ENSIGN GROUP INC/THE	152,4500	-0,59%	30/09/2026	152,4500	152,4500	0
ENTEGRIS INC	136,0000	-0,73%	30/09/2026	136,0000	136,0000	0
ENTERA	0,8050	-9,55%	30/09/2026	0,8050	0,8900	11.109

1 2 »