Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4260		13/10/2026	0,4260	0,4260	0
E-NOVIA	2,0000		13/10/2026	2,0000	2,0000	0
E.ON	17,0850	-1,19%	13/10/2026	17,0850	17,0850	0
E.T.S. Engineering and Technical Services	6,95		13/10/2026	6,95	6,95	6.255
Eastman Chemical	55,7200	-0,82%	13/10/2026	55,7200	55,7200	0
Eaton Corp PLC	374,400	-3,23%	13/10/2026	374,400	378,000	1.123
EBAY	104,120	-2,07%	13/10/2026	101,880	104,120	2.707
ECHOSTAR CORP-A	82,1000	-2,93%	13/10/2026	82,1000	82,1000	0
ECHOSTAR CORP-A	82,1000	-2,93%	13/10/2026	82,1000	82,1000	0
ECKERT & ZIEGLER	12,4100	0,24%	13/10/2026	12,4100	12,4100	0
ECOLAB	255,4000	-0,04%	13/10/2026	255,4000	255,4000	0
ECOMEMBRANE	6,60	-1,49%	13/10/2026	6,60	6,60	3.960
ECOSUNTEK	3,5400	-2,75%	13/10/2026	3,5400	3,6600	26.331
EDGELAB	4,2600		13/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,96	1,02%	13/10/2026	3,96	3,98	4.990
EDILIZIACROBATICA	1,805	-0,82%	13/10/2026	1,805	1,805	361
Edison Intern	48,05	-3,30%	13/10/2026	48,05	49,63	1.442
EDISON R	1,8940	1,18%	13/10/2026	1,8460	1,8980	38.653
EDWARDS LIFESCIENCES	76,5600	0,26%	13/10/2026	76,5600	76,5600	0
EGOMNIA	0,5000		13/10/2026	0,5000	0,5000	0

EHI	9,70		13/10/2026	9,70	9,70	1.940
EL.EN.	15,8800	-1,18%	13/10/2026	15,8700	16,2500	345.469
Electrolux	2,358	4,80%	13/10/2026	2,350	2,358	14.148
Elekta	4,9620	1,64%	13/10/2026	4,9620	4,9620	0
ELEVANCE HEALTH	378,7000	0,64%	13/10/2026	378,7000	378,7000	0
ELF BEAUTY INC	95,62	-1,38%	13/10/2026	95,62	99,12	765
ELI LILLY & COMPANY	1.048,8000	-0,74%	13/10/2026	1.048,6000	1.070,4000	238.078
ELICA	1,115		13/10/2026	1,115	1,150	28.115
Elisa Oyj	35,0800		13/10/2026	35,0800	35,0800	0
ELSA SOLUTIONS	2,18	-0,91%	13/10/2026	2,18	2,24	13.080
EMAK	0,7800	0,52%	13/10/2026	0,7760	0,7810	23.075
EMCOR GROUP INC	677,0000	-3,78%	13/10/2026	677,0000	677,0000	0
EMERSON ELECTRIC	143,700	-1,74%	13/10/2026	143,700	146,000	575
EMMA VILLAS	1,2200	-3,94%	13/10/2026	1,1800	1,2800	32.330
EMS-CHEMIE N	930,0000	1,09%	13/10/2026	930,0000	930,0000	0
ENA	0,5300	-3,64%	13/10/2026	0,5200	0,5350	4.505
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	4,6600	-1,40%	13/10/2026	4,6500	4,7520	2.313.378
ENDESA	18,49	-0,67%	29/01/2024	18,35	18,66	11.932.392
ENEL	9,007	1,00%	13/10/2026	8,943	9,066	126.971.166
ENERGY	0,1415	1,80%	13/10/2026	0,1400	0,1520	15.211
ENERGY TIME	7,70	2,67%	13/10/2026	7,60	7,70	7.700
ENERVIT	4,90	-0,81%	13/10/2026	4,90	5,06	52.719
ENGIE	23,040	0,74%	13/10/2026	23,020	23,100	14.285
ENI	25,6700	1,04%	13/10/2026	25,3250	25,6800	130.317.888
ENOVIX CORP	2,2550	-0,44%	13/10/2026	2,2550	2,2550	0
Enphase Energy	27,6450	-3,47%	13/10/2026	27,5850	27,9150	11.362
ENSIGN GROUP INC/THE	155,0500	-0,89%	13/10/2026	155,0500	155,0500	0
ENTEGRIS INC	140,0000	-1,41%	13/10/2026	140,0000	140,0000	0
ENTERA	0,790	2,60%	13/10/2026	0,785	0,810	4.385

1 2 »