Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3640 1,11% Ora09:01 0,3640 0,3640 2.184
E-NOVIA 2,0000 Data28/10/2026 2,0000 2,0000 0
E.ON 18,9200 0,21% Ora11:23 18,5650 18,9200 23.912
E.T.S. Engineering and Technical Services 6,80 2,26% Ora10:10 6,80 6,80 4.080
Eastman Chemical 59,3600 -0,27% Data28/10/2026 59,3600 59,3600 0
Eaton Corp PLC 354,000 1,32% Ora11:04 354,000 354,000 1.062
EBAY 104,3200 -1,10% Data28/10/2026 104,3200 105,9800 4.277
ECHOSTAR CORP-A 79,6800 -3,11% Data28/10/2026 79,6800 79,6800 0
ECHOSTAR CORP-A 79,6800 -3,11% Data28/10/2026 79,6800 79,6800 0
ECKERT & ZIEGLER 13,2400 0,15% Data28/10/2026 13,2400 13,2400 0
ECOLAB 262,9000 0,50% Data28/10/2026 262,9000 262,9000 0
ECOMEMBRANE 6,4500 0,78% Ora10:47 6,3000 6,4500 7.650
ECOSUNTEK 3,1400 -3,68% Ora12:02 3,1400 3,3600 53.666
EDGELAB 4,2600 Data28/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 4,11 1,48% Data28/10/2026 4,11 4,11 164
EDILIZIACROBATICA 1,580 -1,86% Ora11:38 1,580 1,610 753
Edison Intern 52,9800 1,65% Data28/10/2026 52,9800 52,9800 0
EDISON R 1,8580 -0,64% Ora10:32 1,8580 1,8700 8.623
EDWARDS LIFESCIENCES 81,9800 0,56% Data28/10/2026 81,9800 81,9800 0
EGOMNIA 0,5000 Data28/10/2026 0,5000 0,5000 0
EHI 9,6000 Data28/10/2026 9,6000 9,6000 0
EL.EN. 16,0900 -0,19% Ora11:59 16,0600 16,3100 57.188
Electrolux 2,4950 1,96% Data28/10/2026 2,4950 2,4950 0
Elekta 5,2850 1,34% Data28/10/2026 5,2850 5,2850 0
ELEVANCE HEALTH 376,9000 -0,26% Data28/10/2026 376,9000 381,3000 13.192
ELF BEAUTY INC 104,900 3,30% Data28/10/2026 104,900 104,900 0
ELI LILLY & COMPANY 1.196,4000 3,32% Ora12:04 1.148,2000 1.218,4000 842.796
ELICA 1,120 0,45% Ora11:57 1,095 1,120 18.604
Elisa Oyj 32,2200 -2,95% Data28/10/2026 32,2200 32,2200 0
ELSA SOLUTIONS 2,5600 -2,29% Data28/10/2026 2,5200 2,6000 8.960
EMAK 0,761 0,40% Ora11:06 0,757 0,762 6.713
EMCOR GROUP INC 611,6000 2,10% Data28/10/2026 611,6000 611,6000 1.223
EMERSON ELECTRIC 150,1000 -0,03% Ora09:01 149,8000 150,1000 4.500
EMMA VILLAS 1,1400 Data28/10/2026 1,1400 1,1400 0
EMS-CHEMIE N 915,0000 -1,61% Data28/10/2026 915,0000 915,0000 0
ENA 0,500 -1,96% Data28/10/2026 0,500 0,510 5.000
ENAGAS 17,6700 0,40% Data28/10/2026 17,6700 17,6700 0
ENAV 5,1400 1,08% Ora12:01 5,0950 5,1600 315.938
ENDESA 43,0600 -2,62% Data28/10/2026 43,0100 43,0600 43
ENEL 9,3040 -0,28% Ora12:02 9,2810 9,3760 21.786.080
ENERGY 0,1370 1,48% Ora11:18 0,1340 0,1410 12.534
ENERGY TIME 7,1500 Ora09:08 7,1500 7,1500 3.575
ENERVIT 4,75 -1,04% Ora11:21 4,65 4,75 10.222
ENGIE 23,7600 0,93% Ora09:52 23,6400 23,7800 5.697
ENI 26,8400 -0,19% Ora12:02 26,5850 27,0250 52.565.280
ENOVIX CORP 3,0700 3,37% Data28/10/2026 2,6000 3,1350 41.055
Enphase Energy 22,4100 -0,44% Ora10:10 22,4100 22,4200 3.519
ENSIGN GROUP INC/THE 166,2500 8,59% Data28/10/2026 166,2500 166,2500 0
ENTEGRIS INC 147,0 Ora12:00 146,0 147,0 25.408
ENTERA 0,9400 Data28/10/2026 0,9400 0,9400 0