Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5350 0,94% Ora17:39 0,5350 0,5350 1.605
E-NOVIA 2,0000 Data07/08/2026 2,0000 2,0000 0
E.ON 19,0300 0,45% Data07/08/2026 19,0300 19,0300 0
E.T.S. Engineering and Technical Services 7,00 2,94% Ora17:07 6,80 7,00 51.645
Eastman Chemical 64,3200 -0,68% Data07/08/2026 64,3200 64,3200 0
Eaton Corp PLC 387,100 -1,50% Ora16:30 385,500 387,100 20.081
EBAY 98,79 1,87% Ora17:35 98,19 98,79 296
ECHOSTAR CORP-A 75,9200 1,09% Ora09:27 75,9200 75,9200 759
ECHOSTAR CORP-A 77,6900 0,36% Data07/08/2026 75,9200 77,6900 777
ECKERT & ZIEGLER 13,9900 2,27% Data07/08/2026 13,9900 13,9900 0
ECOLAB 246,900 4,00% Ora16:01 246,900 246,900 247
ECOMEMBRANE 5,50 Ora17:26 5,50 5,50 1.100
ECOSUNTEK 3,18 -1,24% Ora17:29 3,18 3,24 6.987
EDGELAB 5,4500 Data07/08/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,33 -0,69% Ora13:38 4,33 4,40 4.082
EDILIZIACROBATICA 3,0500 Data07/08/2026 3,0500 3,0500 0
Edison Intern 58,060 -11,90% Ora15:13 58,060 58,060 290
EDISON R 1,9300 1,05% Ora17:35 1,8920 1,9300 54.987
EDWARDS LIFESCIENCES 77,660 -0,03% Ora17:18 77,660 77,660 1.165
EGOMNIA 0,5000 Data07/08/2026 0,5000 0,5000 0
EHI 10,0000 -1,96% Ora16:49 10,0000 10,2000 16.299
EL.EN. 16,1200 1,19% Ora17:35 16,1200 16,7900 1.368.701
Electrolux 2,8250 -0,04% Data07/08/2026 2,8250 2,8250 0
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,5160 0,22% Data07/08/2026 4,5160 4,5160 0
ELEVANCE HEALTH 332,000 0,67% Ora11:18 332,000 332,000 2.324
ELF BEAUTY INC 85,4000 3,49% Data07/08/2026 85,4000 85,4000 0
ELI LILLY & COMPANY 1.020,6000 -0,64% Ora17:23 1.006,0000 1.037,6000 361.130
ELICA 1,1700 -0,85% Ora16:23 1,1700 1,1800 11.858
Elisa Oyj 35,020 0,06% Ora13:42 35,020 35,020 210
ELSA SOLUTIONS 2,20 -2,65% Ora11:20 2,20 2,20 1.100
EMAK 0,8620 -5,59% Ora17:35 0,8440 0,9160 439.831
EMCOR GROUP INC 711,8000 -0,22% Data07/08/2026 711,8000 711,8000 0
EMERSON ELECTRIC 137,5500 0,07% Data07/08/2026 137,5500 137,5500 0
EMMA VILLAS 1,3600 Data07/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 885,0000 0,57% Data07/08/2026 885,0000 885,0000 0
ENA 0,540 -7,69% Ora17:28 0,540 0,585 1.988
ENAGAS 16,75 -1,24% Ora12:40 16,75 16,75 503
ENAV 5,1900 -1,89% Ora17:35 5,1500 5,3000 3.024.101
ENDESA 42,2300 -0,47% Data07/08/2026 42,2300 42,2300 0
ENEL 10,044 0,73% Ora17:37 9,895 10,044 178.350.896
ENERGY 0,6600 3,13% Ora14:43 0,6600 0,6840 19.864
ENERGY TIME 6,9000 -1,43% Ora15:57 6,9000 7,0000 13.950
ENERVIT 5,00 0,40% Ora09:44 5,00 5,00 135
ENGIE 26,7000 0,41% Data07/08/2026 26,7000 26,7000 0
ENI 23,2800 -0,51% Ora17:35 23,1050 23,5700 124.385.216
ENOVIX CORP 3,735 Ora13:54 3,735 3,735 4
Enphase Energy 35,6750 3,26% Ora17:27 34,5700 35,9800 210.205
ENSIGN GROUP INC/THE 156,9000 0,93% Data07/08/2026 156,9000 156,9000 0
ENTEGRIS INC 128,0 Ora14:48 128,0 128,0 2.432