Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Data08/09/2026 0,5000 0,5000 500
E-NOVIA 2,0000 Data08/09/2026 2,0000 2,0000 0
E.ON 17,8700 1,33% Ora10:47 17,8700 17,9800 54
E.T.S. Engineering and Technical Services 7,15 2,14% Ora10:50 7,15 7,15 4.290
Eastman Chemical 60,4000 -3,51% Data08/09/2026 60,4000 60,4000 0
Eaton Corp PLC 364,700 -0,82% Ora10:09 362,000 364,700 7.254
EBAY 86,160 1,44% Data08/09/2026 86,160 86,160 0
ECHOSTAR CORP-A 81,450 4,13% Ora11:39 81,450 81,450 244
ECHOSTAR CORP-A 81,1400 -5,92% Data08/09/2026 81,1400 81,1400 0
ECKERT & ZIEGLER 12,6000 -0,40% Data08/09/2026 12,6000 12,6000 0
ECOLAB 238,1000 -0,63% Data08/09/2026 238,1000 238,1000 0
ECOMEMBRANE 6,20 3,33% Ora11:59 5,90 6,20 17.010
ECOSUNTEK 3,6800 -2,65% Ora12:02 3,6000 3,7600 28.851
EDGELAB 5,2000 -1,89% Data08/09/2026 5,2000 5,2000 2.600
EDIL SAN FELICE 4,11 -0,96% Ora11:27 4,11 4,11 826
EDILIZIACROBATICA 2,0500 -12,02% Ora12:33 2,0500 2,3300 34.097
Edison Intern 50,5200 -0,16% Ora09:45 50,5200 50,6000 23.527
EDISON R 1,9400 1,04% Ora12:12 1,9120 1,9400 31.830
EDWARDS LIFESCIENCES 74,5400 7,75% Data08/09/2026 74,5400 74,5400 0
EGOMNIA 0,5000 Data08/09/2026 0,5000 0,5000 0
EHI 9,9500 Ora09:35 9,9500 9,9500 59.700
EL.EN. 15,1400 -1,11% Ora12:29 15,0000 15,3100 254.975
Electrolux 2,5350 -1,71% Data08/09/2026 2,5350 2,5350 0
Elekta 4,5140 -1,40% Data08/09/2026 4,5140 4,5140 0
ELEVANCE HEALTH 345,0000 -1,20% Data08/09/2026 345,0000 345,0000 0
ELF BEAUTY INC 90,9600 -7,28% Data08/09/2026 90,9600 94,7000 2.820
ELI LILLY & COMPANY 971,0000 0,82% Ora12:34 966,3000 971,0000 154.067
ELICA 1,1800 0,85% Data08/09/2026 1,1800 1,1800 3.106
Elisa Oyj 36,4800 2,70% Data08/09/2026 36,4800 36,4800 0
ELSA SOLUTIONS 2,2000 Data08/09/2026 2,2000 2,2000 0
EMAK 0,8540 2,64% Ora12:25 0,8330 0,8570 87.517
EMCOR GROUP INC 663,6000 -1,63% Data08/09/2026 660,0000 663,6000 664
EMERSON ELECTRIC 132,3000 -2,00% Data08/09/2026 132,3000 132,3000 0
EMMA VILLAS 1,3600 Data08/09/2026 1,3300 1,3900 10.880
EMS-CHEMIE N 870,0000 Data08/09/2026 870,0000 870,0000 0
ENA 0,5800 Ora12:11 0,5800 0,5850 1.165
ENAGAS 16,6000 0,30% Data08/09/2026 16,6000 16,6000 0
ENAV 4,9520 -0,92% Ora12:40 4,9400 4,9980 905.988
ENDESA 41,52 0,29% Ora10:56 41,52 41,52 42
ENEL 8,9040 -0,51% Ora12:41 8,9020 9,0120 38.053.776
ENERGY 0,6540 Ora10:50 0,6540 0,6600 1.314
ENERGY TIME 7,00 -1,41% Ora10:23 7,00 7,20 21.225
ENERVIT 5,22 -1,88% Ora12:10 5,06 5,30 25.360
ENGIE 24,390 1,46% Ora12:30 24,380 24,390 24.877
ENI 23,8150 1,34% Ora12:41 23,7300 23,9600 64.908.852
ENOVIX CORP 3,0350 3,06% Data08/09/2026 2,9000 3,0350 127
Enphase Energy 33,3350 7,83% Data08/09/2026 31,3400 33,3350 23.601
ENSIGN GROUP INC/THE 146,8000 -1,38% Data08/09/2026 146,8000 146,8000 0
ENTEGRIS INC 123,0000 2,50% Data08/09/2026 123,0000 123,0000 0
ENTERA 1,1000 -4,35% Data08/09/2026 1,1000 1,1100 4.290