Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 Data25/08/2026 0,5200 0,5200 0
E-NOVIA 2,0000 Data25/08/2026 2,0000 2,0000 0
E.ON 17,655 1,73% Ora17:24 17,655 17,655 3.037
E.T.S. Engineering and Technical Services 7,4000 Data25/08/2026 7,4000 7,4000 0
Eastman Chemical 63,720 1,72% Ora15:09 63,720 63,720 3.250
Eaton Corp PLC 351,7000 -0,54% Ora16:30 351,3000 359,1000 49.228
EBAY 91,3500 0,72% Data25/08/2026 91,3500 91,3500 0
ECHOSTAR CORP-A 73,9800 0,37% Data25/08/2026 73,9800 73,9800 0
ECHOSTAR CORP-A 73,9800 0,37% Data25/08/2026 73,9800 73,9800 0
ECKERT & ZIEGLER 13,1600 -0,08% Data25/08/2026 13,1600 13,1600 0
ECOLAB 247,4000 0,45% Data25/08/2026 247,4000 247,4000 0
ECOMEMBRANE 5,50 -0,90% Ora11:44 5,50 5,55 12.170
ECOSUNTEK 3,8400 0,52% Ora17:36 3,7200 4,1600 1.907.769
EDGELAB 4,9600 Data25/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,42 -1,34% Ora17:35 4,42 4,42 44
EDILIZIACROBATICA 3,0500 Data25/08/2026 3,0500 3,0500 0
Edison Intern 63,4400 1,18% Data25/08/2026 63,4400 63,4400 0
EDISON R 1,922 -0,41% Ora17:35 1,920 1,940 42.077
EDWARDS LIFESCIENCES 77,1800 -0,31% Data25/08/2026 77,1800 77,1800 0
EGOMNIA 0,5000 Data25/08/2026 0,5000 0,5000 0
EHI 9,979 -0,21% Ora17:10 9,979 9,979 3.992
EL.EN. 15,2000 0,53% Ora17:35 15,0300 15,3800 237.332
Electrolux 2,7190 1,84% Data25/08/2026 2,7190 2,7190 0
Elekta 5,0150 -0,10% Data25/08/2026 5,0150 5,0150 0
ELEVANCE HEALTH 339,300 -0,59% Ora10:20 339,300 339,300 339
ELF BEAUTY INC 90,1600 0,29% Data25/08/2026 90,1600 90,1600 0
ELI LILLY & COMPANY 1.071,2000 0,90% Ora16:51 1.065,8000 1.077,8000 157.458
ELICA 1,1850 2,60% Ora17:25 1,1700 1,1950 24.506
Elisa Oyj 36,1800 4,03% Data25/08/2026 36,1800 36,1800 0
ELSA SOLUTIONS 2,1800 Data25/08/2026 2,1800 2,1800 0
EMAK 0,829 -0,12% Ora17:35 0,825 0,836 105.259
EMCOR GROUP INC 647,8000 -0,86% Data25/08/2026 647,8000 647,8000 0
EMERSON ELECTRIC 134,4000 0,26% Data25/08/2026 134,4000 134,4000 0
EMMA VILLAS 1,36 -2,86% Ora14:28 1,35 1,39 6.135
EMS-CHEMIE N 825,0000 2,48% Data25/08/2026 825,0000 825,0000 0
ENA 0,4300 -6,52% Ora16:56 0,4200 0,4600 2.715
ENAGAS 16,9300 1,01% Data25/08/2026 16,9300 16,9300 0
ENAV 5,1000 1,19% Ora17:35 5,0350 5,1350 1.158.298
ENDESA 42,20 1,81% Ora16:22 42,20 42,20 1.055
ENEL 9,5520 0,34% Ora17:35 9,5060 9,5680 106.187.560
ENERGY 0,6220 -1,27% Ora12:56 0,6160 0,6220 4.033
ENERGY TIME 7,4000 2,78% Ora10:58 7,3000 7,4000 7.350
ENERVIT 4,94 1,23% Ora10:15 4,94 4,94 494
ENGIE 25,3500 1,24% Ora14:41 25,1900 25,3800 12.911
ENI 23,2650 -1,15% Ora17:38 23,0500 23,7100 190.185.504
ENOVIX CORP 2,8200 -0,88% Data25/08/2026 2,8200 2,8200 0
Enphase Energy 31,8900 -2,13% Ora17:22 31,7350 32,5000 29.521
ENSIGN GROUP INC/THE 153,0000 -0,78% Data25/08/2026 153,0000 153,0000 0
ENTEGRIS INC 120,0000 3,45% Data25/08/2026 120,0000 120,0000 0
ENTERA 1,1000 Data25/08/2026 1,1000 1,1000 0