Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 -2,91% Ora14:45 0,5000 0,5050 1.005
E-NOVIA 2,0000 Data16/06/2026 2,0000 2,0000 0
E.ON 18,215 Data16/06/2026 18,215 18,215 0
E.T.S. Engineering and Technical Services 6,90 3,76% Ora15:16 6,85 7,10 35.580
Eastman Chemical 62,8000 -4,47% Data16/06/2026 62,8000 62,8000 0
Eaton Corp PLC 354,300 2,28% Ora10:02 354,300 354,300 5.315
EBAY 94,0500 0,10% Ora13:54 93,9700 94,7700 1.606
ECHOSTAR CORP-A 101,2400 3,56% Ora16:42 100,6000 106,4200 107.398
ECKERT & ZIEGLER 15,0800 -2,01% Data16/06/2026 15,0800 15,0800 0
ECOLAB 237,900 7,16% Ora10:55 237,900 237,900 1.427
ECOMEMBRANE 5,7500 Ora17:04 5,6500 5,8000 37.550
ECOSUNTEK 3,1200 3,31% Ora17:29 3,0000 3,1400 59.000
EDGELAB 5,40 0,93% Ora11:13 5,40 5,40 2.700
EDIL SAN FELICE 4,56 -2,77% Ora15:44 4,56 4,70 4.866
EDILIZIACROBATICA 3,0500 Data16/06/2026 3,0500 3,0500 0
Edison Intern 62,6400 1,13% Data16/06/2026 62,6400 62,6400 0
EDISON R 1,9940 1,42% Ora17:35 1,9580 1,9980 185.111
EDWARDS LIFESCIENCES 75,740 0,88% Ora15:36 75,740 76,780 15.252
EGOMNIA 0,5000 Data16/06/2026 0,5000 0,5000 0
EL.EN. 17,1000 -0,58% Ora17:35 17,0100 17,4900 1.015.872
Electrolux 2,8070 -0,81% Ora12:23 2,8070 2,8630 21.684
ELECTRONIC ARTS 175,0000 0,29% Data16/06/2026 175,0000 175,0000 0
Elekta 4,7420 -0,75% Data16/06/2026 4,7420 4,7420 0
ELEVANCE HEALTH 343,5000 -1,43% Data16/06/2026 343,5000 343,5000 0
ELF BEAUTY INC 59,9600 8,86% Data16/06/2026 59,9600 59,9600 0
ELI LILLY & COMPANY 968,4000 -0,96% Ora17:12 965,0000 989,7000 270.225
ELICA 1,2200 0,83% Ora14:52 1,1700 1,2200 29.094
Elisa Oyj 40,0800 -2,77% Data16/06/2026 40,0800 40,0800 0
ELSA SOLUTIONS 2,2800 5,56% Ora14:13 2,1800 2,2800 11.110
EMAK 0,9040 -0,11% Ora17:35 0,9040 0,9200 161.541
EMCOR GROUP INC 758,4000 0,61% Data16/06/2026 758,4000 758,4000 0
EMERSON ELECTRIC 126,400 1,28% Ora12:24 120,150 129,400 31.518
EMMA VILLAS 1,4000 -4,76% Ora16:40 1,4000 1,4900 16.870
EMS-CHEMIE N 755,0000 -1,31% Data16/06/2026 755,0000 755,0000 0
ENA 0,6800 2,26% Ora14:33 0,6700 0,6800 2.685
ENAGAS 17,6100 -0,11% Data16/06/2026 17,6100 17,6100 0
ENAV 5,4700 -0,45% Ora17:35 5,4300 5,5250 3.242.091
ENDESA 38,120 -0,21% Ora16:24 37,960 38,120 28.716
ENEL 9,935 1,39% Ora17:35 9,812 9,935 218.588.944
ENERGY 0,774 -2,27% Ora17:29 0,774 0,774 5.418
ENERGY TIME 6,90 2,22% Ora10:53 6,70 6,90 6.800
ENERVIT 5,00 2,46% Ora17:05 4,88 5,00 13.615
ENGIE 26,790 -1,76% Ora17:35 26,790 27,440 11.541
ENI 22,0100 -0,54% Ora17:35 22,0100 22,2700 269.509.344
ENOVIX CORP 5,96 -3,87% Ora17:35 5,96 6,01 15.337
Enphase Energy 44,340 -1,31% Ora17:24 43,725 45,560 82.739
ENSIGN GROUP INC/THE 134,9500 4,09% Data16/06/2026 134,9500 134,9500 0
ENTEGRIS INC 142,0000 20,34% Ora09:15 142,0000 142,0000 142
Entergy Corp 96,9200 1,59% Data16/06/2026 96,9200 96,9200 0
EOG Resources Inc 113,200 -4,91% Ora17:26 113,200 113,200 3.170