Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,590	0,85%	15:13	0,580	0,590	6.455
E-NOVIA	2,0000		01/06/2026	2,0000	2,0000	0
E.ON	17,980	-0,99%	17:27	17,950	17,980	6.740
E.T.S. Engineering and Technical Services	7,4000	4,96%	14:53	7,0500	7,6000	48.795
Eastman Chemical	65,0200	0,62%	01/06/2026	65,0200	65,0200	0
Eaton Corp PLC	343,8000	0,23%	16:24	340,0000	345,5000	21.938
EBAY	93,4700	-0,66%	17:35	93,4700	93,9400	6.656
ECHOSTAR CORP-A	111,060	4,14%	15:28	108,340	111,060	3.439
ECKERT & ZIEGLER	16,1800	-2,41%	01/06/2026	16,1800	16,1800	0
ECOLAB	214,6000	-2,72%	01/06/2026	214,6000	214,6000	0
ECOMEMBRANE	5,40	3,85%	17:08	5,20	5,40	21.300
ECOSUNTEK	3,3000		16:51	3,2200	3,3400	38.701
EDGELAB	5,30	-1,85%	16:58	5,30	5,30	2.650
EDIL SAN FELICE	4,3900	-2,44%	17:09	4,3900	4,5900	19.412
EDILIZIACROBATICA	3,0500		01/06/2026	3,0500	3,0500	0
Edison Intern	59,9200	0,74%	01/06/2026	59,9200	59,9200	0
EDISON R	2,0000	-0,50%	17:35	2,0000	2,0350	153.675
EDWARDS LIFESCIENCES	75,0800	0,59%	01/06/2026	75,0800	75,0800	0
EGOMNIA	0,5000		01/06/2026	0,5000	0,5000	0
EL.EN.	15,7800	-1,07%	17:35	15,4200	15,9800	1.210.092

Electrolux	2,7030	4,12%	01/06/2026	2,7030	2,7030	0
ELECTRONIC ARTS	169,00	0,30%	12:07	169,00	169,00	1.690
Elekta	5,0450	-1,46%	01/06/2026	5,0450	5,0450	0
ELEVANCE HEALTH	343,6000	3,03%	01/06/2026	343,6000	343,6000	0
ELF BEAUTY INC	46,49	-4,79%	16:44	46,49	48,66	9.879
ELI LILLY & COMPANY	923,5000	-1,44%	17:35	923,5000	946,0000	368.387
ELICA	1,295	2,78%	17:04	1,240	1,295	36.623
Elisa Oyj	42,0600	-1,73%	01/06/2026	42,0600	42,0600	0
ELSA SOLUTIONS	2,4200	2,54%	15:15	2,4000	2,4600	7.280
EMAK	0,9000	-0,33%	17:35	0,8730	0,9150	243.470
EMCOR GROUP INC	716,6000	0,79%	01/06/2026	716,6000	716,6000	0
EMERSON ELECTRIC	122,000	-0,41%	16:18	122,000	125,150	247
EMMA VILLAS	1,18	1,72%	13:47	1,18	1,18	2.950
EMS-CHEMIE N	795,0000	-0,62%	01/06/2026	795,0000	795,0000	0
ENA	0,780	-2,50%	17:07	0,780	0,780	1.950
ENAGAS	17,00		16:06	17,00	17,00	1.020
ENAV	5,2250	-3,15%	17:35	5,2250	5,3950	2.784.767
ENDESA	35,910	0,42%	16:13	35,910	35,910	1.077
ENEL	9,5600	-0,68%	17:37	9,5100	9,6890	156.690.480
ENERGY	0,8000	2,83%	17:35	0,7660	0,8000	68.287
ENERGY TIME	5,80		13:51	5,80	5,80	5.800
ENERTRONICA SANTERNO	0,8400		01/06/2026	0,8400	0,8400	0
ENERVIT	4,7700	-0,63%	16:08	4,7400	4,8400	14.650
ENGIE	26,670	0,26%	14:45	26,670	26,700	8.270
ENI	23,0200	2,17%	17:37	22,6700	23,1450	229.410.288
ENOVIX CORP	7,1000	9,40%	16:15	6,9700	7,1000	14.536
Enphase Energy	54,9800	-7,14%	17:10	53,7600	58,7300	35.600
ENSIGN GROUP INC/THE	141,7500	-2,04%	01/06/2026	141,7500	141,7500	0
ENTEGRIS INC	117,0000	-1,68%	01/06/2026	117,0000	117,0000	0
Entergy Corp	97,40	1,50%	11:02	97,40	97,40	97

1 2 »