Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3220 0,62% Data11/11/2026 0,3100 0,3300 4.508
E-NOVIA 2,0000 Data11/11/2026 2,0000 2,0000 0
E.ON 18,905 -1,31% Data11/11/2026 18,880 18,905 4.726
E.T.S. Engineering and Technical Services 6,75 Data11/11/2026 6,75 6,75 10.125
Eastman Chemical 59,7000 3,11% Data11/11/2026 59,7000 59,7000 0
Eaton Corp PLC 328,600 3,56% Data11/11/2026 328,000 333,500 3.286
EBAY 111,1200 0,85% Data11/11/2026 111,1200 111,1200 0
ECHOSTAR CORP-A 92,8700 1,01% Data11/11/2026 92,8700 92,8700 0
ECHOSTAR CORP-A 92,8700 1,01% Data11/11/2026 92,8700 92,8700 0
ECKERT & ZIEGLER 13,8800 0,73% Data11/11/2026 13,8800 13,8800 0
ECOLAB 275,2000 0,22% Data11/11/2026 275,2000 275,2000 0
ECOMEMBRANE 6,6500 Data11/11/2026 6,5500 6,7500 9.310
ECOSUNTEK 3,2200 6,62% Data11/11/2026 2,9800 3,2600 103.777
EDGELAB 3,88 -2,51% Data11/11/2026 3,88 3,88 1.940
EDIL SAN FELICE 4,0000 Data11/11/2026 4,0000 4,0000 0
EDILIZIACROBATICA 1,1550 3,12% Data11/11/2026 1,1150 1,1750 16.238
Edison Intern 53,8400 0,37% Data11/11/2026 53,8400 53,8400 0
EDISON R 1,8560 -0,64% Data11/11/2026 1,8500 1,8740 44.423
EDWARDS LIFESCIENCES 94,3000 1,79% Data11/11/2026 94,3000 94,3000 0
EGOMNIA 0,5000 Data11/11/2026 0,5000 0,5000 0
EHI 9,95 -4,33% Data11/11/2026 9,95 10,20 6.965
EL.EN. 16,5300 2,04% Data11/11/2026 16,3200 16,6000 769.488
Electrolux 2,857 1,64% Data11/11/2026 2,800 2,857 563
Elekta 5,5450 0,18% Data11/11/2026 5,5450 5,5450 0
ELEVANCE HEALTH 381,8000 0,85% Data11/11/2026 381,8000 381,8000 0
ELF BEAUTY INC 105,5000 -1,12% Data11/11/2026 105,5000 105,5000 0
ELI LILLY & COMPANY 1.283,6000 1,13% Data11/11/2026 1.268,8000 1.285,0000 333.736
ELICA 1,0950 1,39% Data11/11/2026 1,0700 1,0950 7.326
Elisa Oyj 34,3200 0,47% Data11/11/2026 34,3200 34,3200 0
ELSA SOLUTIONS 2,3600 Data11/11/2026 2,3600 2,3600 0
EMAK 0,790 0,77% Data11/11/2026 0,774 0,790 12.316
EMCOR GROUP INC 604,200 4,75% Data11/11/2026 604,200 605,600 604
EMERSON ELECTRIC 151,4500 0,70% Data11/11/2026 151,4500 151,4500 0
EMMA VILLAS 1,1900 1,71% Data11/11/2026 1,1900 1,2700 8.925
EMS-CHEMIE N 915,0000 0,55% Data11/11/2026 915,0000 915,0000 0
ENA 0,4880 4,27% Data11/11/2026 0,4700 0,4900 4.636
ENAGAS 17,89 -0,06% Data11/11/2026 17,89 17,92 24.957
ENAV 5,3050 -1,21% Data11/11/2026 5,2500 5,4000 4.429.946
ENDESA 44,6500 0,65% Data11/11/2026 44,6500 44,6500 0
ENEL 9,852 0,28% Data11/11/2026 9,747 9,875 107.747.994
ENERGY 0,1680 5,00% Data11/11/2026 0,1570 0,1780 72.240
ENERGY TIME 6,80 Data11/11/2026 6,80 6,80 6.800
ENERVIT 4,5500 1,34% Data11/11/2026 4,4100 4,5500 17.053
ENGIE 24,7000 -0,28% Data11/11/2026 24,5900 24,7000 5.582
ENI 25,2000 1,82% Data11/11/2026 24,7500 25,2450 164.152.573
ENOVIX CORP 2,435 4,96% Data11/11/2026 2,435 2,435 1.076
Enphase Energy 25,3000 3,06% Data11/11/2026 25,0000 25,3000 14.143
ENSIGN GROUP INC/THE 165,7500 0,55% Data11/11/2026 165,7500 165,7500 0
ENTEGRIS INC 136,0000 10,57% Data11/11/2026 136,0000 136,0000 0
ENTERA 1,0400 0,97% Data11/11/2026 1,0100 1,0700 1.404