Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,406	-2,87%	11:02	0,406	0,408	3.250
E-NOVIA	2,0000		19/10/2026	2,0000	2,0000	0
E.ON	17,7350	1,58%	13:16	17,5500	17,7350	53
E.T.S. Engineering and Technical Services	6,70		11:08	6,70	6,75	16.155
Eastman Chemical	55,7600	-0,75%	19/10/2026	55,7600	55,7600	0
Eaton Corp PLC	343,700	-3,18%	12:41	343,700	343,700	14.779
EBAY	106,5600	-1,88%	19/10/2026	106,5400	106,9400	28.345
ECHOSTAR CORP-A	77,0600	0,06%	19/10/2026	76,9800	77,0600	385
ECHOSTAR CORP-A	77,0600	0,06%	19/10/2026	76,9800	77,0600	385
ECKERT & ZIEGLER	12,9000	1,57%	19/10/2026	12,9000	12,9000	0
ECOLAB	254,3000	-1,70%	19/10/2026	254,3000	254,3000	0
ECOMEMBRANE	6,60		10:31	6,60	6,60	1.320
ECOSUNTEK	3,60	-1,10%	13:46	3,54	3,62	27.402
EDGELAB	4,2600		19/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,91	0,26%	15:36	3,87	3,91	17.403
EDILIZIACROBATICA	1,7650	-1,94%	19/10/2026	1,7650	1,8000	7.413
Edison Intern	49,6300	-0,90%	19/10/2026	49,5600	49,6300	496
EDISON R	1,8440	-0,11%	15:22	1,8340	1,8500	38.425
EDWARDS LIFESCIENCES	78,0800	1,30%	19/10/2026	78,0800	78,0800	0
EGOMNIA	0,5000		19/10/2026	0,5000	0,5000	0

EHI	9,7000		19/10/2026	9,7000	9,7000	0
EL.EN.	15,3600	-0,07%	15:30	15,2100	15,4100	133.456
Electrolux	2,4360	-0,29%	19/10/2026	2,4360	2,4360	0
Elekta	5,1250	1,18%	19/10/2026	5,1250	5,1250	0
ELEVANCE HEALTH	381,9000		19/10/2026	381,9000	381,9000	0
ELF BEAUTY INC	101,950	0,15%	19/10/2026	101,950	101,950	0
ELI LILLY & COMPANY	1.152,0000	3,62%	15:41	1.110,0000	1.152,0000	445.355
ELICA	1,0950		12:00	1,0750	1,1400	25.147
Elisa Oyj	35,6200	-0,39%	19/10/2026	35,6200	35,6200	0
ELSA SOLUTIONS	2,2800	2,70%	19/10/2026	2,2600	2,4000	35.340
EMAK	0,769	-0,52%	14:05	0,768	0,777	8.688
EMCOR GROUP INC	634,000	-3,79%	11:11	634,000	634,000	7.608
EMERSON ELECTRIC	140,400	-2,13%	14:51	140,400	140,400	5.335
EMMA VILLAS	1,1100	-3,48%	19/10/2026	1,1100	1,1500	7.770
EMS-CHEMIE N	950,0000	-0,52%	19/10/2026	950,0000	950,0000	0
ENA	0,5000		19/10/2026	0,4940	0,5000	2.250
ENAGAS	17,05	1,61%	14:58	17,05	17,05	2.813
ENAV	4,8800	2,31%	15:42	4,7640	4,8800	1.093.279
ENDESA	42,15	-1,33%	10:35	42,15	42,15	42
ENEL	9,1530	1,56%	15:42	9,0260	9,1620	57.456.172
ENERGY	0,1415	7,20%	13:33	0,1340	0,1450	21.150
ENERGY TIME	7,7000		19/10/2026	7,7000	7,7000	0
ENERVIT	4,92	-1,60%	12:02	4,79	4,92	28.861
ENGIE	22,7700	-0,04%	09:00	22,7700	22,7700	3.916
ENI	26,3650	0,88%	15:42	26,2050	26,6950	106.387.536
ENOVIX CORP	2,1200	-7,42%	19/10/2026	2,1200	2,2750	4.982
Enphase Energy	27,5500	2,84%	15:41	26,9750	27,5600	26.484
ENSIGN GROUP INC/THE	155,4500	-1,68%	19/10/2026	155,4500	155,4500	0
ENTEGRIS INC	132,0000	4,76%	19/10/2026	132,0000	132,0000	0
ENTERA	0,890		10:01	0,880	0,890	6.361

1 2 »