Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6450	-2,27%	16:29	0,6250	0,6550	14.665
E-NOVIA	2,0000		09/07/2026	2,0000	2,0000	0
E.ON	19,200	0,26%	10:19	19,200	19,200	4.224
E.T.S. Engineering and Technical Services	6,30	-2,33%	16:30	6,30	6,45	15.435
Eastman Chemical	58,9800	-0,03%	09/07/2026	58,9800	58,9800	0
Eaton Corp PLC	356,6000	3,57%	09/07/2026	356,6000	356,6000	0
EBAY	100,560	0,63%	14:07	100,560	100,560	101
ECHOSTAR CORP-A	86,1500	3,29%	09/07/2026	86,1500	86,1500	0
ECHOSTAR CORP-A	86,1500	3,29%	09/07/2026	86,1500	86,1500	0
ECKERT & ZIEGLER	15,3500	0,99%	09/07/2026	15,3500	15,3500	0
ECOLAB	240,6000	-0,04%	09/07/2026	240,6000	240,6000	0
ECOMEMBRANE	5,50	1,85%	16:17	5,45	5,50	5.480
ECOSUNTEK	3,4000	3,03%	17:20	3,3200	3,4800	56.816
EDGELAB	5,3000		09/07/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,70	1,29%	17:35	4,70	4,70	24
EDILIZIACROBATICA	3,0500		09/07/2026	3,0500	3,0500	0
Edison Intern	65,8000	-0,84%	09/07/2026	65,8000	65,8000	0
EDISON R	1,9380	-0,82%	17:35	1,9340	1,9700	61.118
EDWARDS LIFESCIENCES	80,8200	-1,37%	09/07/2026	80,8200	80,8200	0
EGOMNIA	0,5000		09/07/2026	0,5000	0,5000	0

EL.EN.	16,4800	1,67%	17:35	16,1600	16,6200	986.278
Electrolux	2,304	2,35%	10:53	2,304	2,304	115
ELECTRONIC ARTS	179,0000	-1,10%	09/07/2026	179,0000	179,0000	0
Elekta	4,7380	-0,55%	09/07/2026	4,7380	4,7380	0
ELEVANCE HEALTH	370,5000	0,71%	09/07/2026	370,5000	370,5000	0
ELF BEAUTY INC	66,4200	3,43%	09/07/2026	66,4200	66,4200	0
ELI LILLY & COMPANY	1.061,8000	-1,52%	17:28	1.054,0000	1.072,4000	189.906
ELICA	1,160	-0,43%	17:35	1,160	1,160	911
Elisa Oyj	40,6800	6,44%	09/07/2026	40,6800	40,6800	0
ELSA SOLUTIONS	2,20	1,85%	16:13	2,20	2,20	3.300
EMAK	0,8750	-1,57%	17:35	0,8630	0,8880	88.711
EMCOR GROUP INC	687,6000	3,87%	09/07/2026	687,6000	687,6000	0
EMERSON ELECTRIC	121,5000	3,05%	09/07/2026	121,5000	121,5000	0
EMMA VILLAS	1,2100	-2,42%	09:25	1,2100	1,2100	605
EMS-CHEMIE N	725,0000	-3,33%	09/07/2026	725,0000	725,0000	0
ENA	0,6100		09/07/2026	0,6100	0,6100	0
ENAGAS	16,7300	-1,06%	09/07/2026	16,7300	16,7300	0
ENAV	5,1250	1,59%	17:35	5,0550	5,1250	2.575.990
ENDESA	39,020	-1,14%	09:53	39,020	39,020	7.804
ENEL	10,080	-0,22%	17:39	10,014	10,186	152.489.872
ENERGY	0,712	-3,00%	15:16	0,712	0,712	1.424
ENERGY TIME	7,9500	0,63%	16:41	7,8500	7,9500	15.800
ENERVIT	4,7400	0,85%	17:35	4,5600	4,7500	17.666
ENGIE	27,120	1,27%	09/07/2026	27,120	27,120	0
ENI	21,0050	-1,18%	17:35	20,9450	21,2750	173.135.776
ENOVIX CORP	4,810	9,57%	17:35	4,810	5,250	4.008
Enphase Energy	39,7050	5,96%	17:35	37,9800	40,6050	57.575
ENSIGN GROUP INC/THE	148,2500	-0,60%	09/07/2026	148,2500	148,2500	0
ENTEGRIS INC	131,0000	12,93%	09/07/2026	131,0000	131,0000	0
Entergy Corp	100,9000	-0,25%	09/07/2026	100,9000	100,9000	0

1 2 »