Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5450 Data11/08/2026 0,5450 0,5450 0
E-NOVIA 2,0000 Data11/08/2026 2,0000 2,0000 0
E.ON 18,9300 0,91% Ora11:47 18,9300 18,9950 4.494
E.T.S. Engineering and Technical Services 7,3000 1,39% Ora15:58 7,2000 7,3500 39.360
Eastman Chemical 64,4200 2,16% Data11/08/2026 64,4200 64,4200 0
Eaton Corp PLC 390,500 0,26% Ora11:56 390,500 390,500 1.172
EBAY 92,7200 -0,79% Data11/08/2026 92,7200 92,7200 0
ECHOSTAR CORP-A 77,3900 -1,30% Ora09:00 77,3900 77,3900 619
ECHOSTAR CORP-A 76,9100 -0,76% Data11/08/2026 76,9100 77,3900 615
ECKERT & ZIEGLER 13,9200 -0,22% Data11/08/2026 13,9200 13,9200 0
ECOLAB 246,9000 0,65% Data11/08/2026 246,9000 246,9000 0
ECOMEMBRANE 5,40 -1,82% Ora15:47 5,40 5,40 7.560
ECOSUNTEK 3,2800 4,46% Ora16:43 3,1600 3,2800 17.614
EDGELAB 5,2000 Data11/08/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,40 Ora15:20 4,33 4,40 13.425
EDILIZIACROBATICA 3,0500 Data11/08/2026 3,0500 3,0500 0
Edison Intern 59,7800 1,60% Data11/08/2026 59,7800 59,7800 0
EDISON R 1,9400 1,57% Ora17:35 1,9100 1,9400 76.247
EDWARDS LIFESCIENCES 80,8000 1,20% Data11/08/2026 80,8000 80,8000 0
EGOMNIA 0,5000 Data11/08/2026 0,5000 0,5000 0
EHI 9,953 -0,97% Ora15:42 9,953 10,200 9.124
EL.EN. 15,6600 0,64% Ora17:35 15,4800 15,8700 629.484
Electrolux 2,8390 0,71% Data11/08/2026 2,8390 2,8390 0
ELECTRONIC ARTS 198,5000 Data04/08/2026 198,5000 198,5000 0
Elekta 4,6000 1,01% Data11/08/2026 4,6000 4,6000 0
ELEVANCE HEALTH 340,0000 -1,45% Data11/08/2026 340,0000 340,0000 0
ELF BEAUTY INC 81,9000 -0,78% Data11/08/2026 81,9000 81,9000 0
ELI LILLY & COMPANY 1.059,4000 0,84% Ora17:27 1.052,8000 1.070,0000 201.364
ELICA 1,1550 -2,12% Ora10:41 1,1550 1,1800 1.416
Elisa Oyj 35,9000 -0,55% Data11/08/2026 35,9000 35,9000 0
ELSA SOLUTIONS 2,2000 Data11/08/2026 2,2000 2,2000 0
EMAK 0,8480 0,24% Ora17:35 0,8410 0,8560 63.520
EMCOR GROUP INC 701,8000 -1,29% Data11/08/2026 701,8000 701,8000 0
EMERSON ELECTRIC 140,2000 1,89% Data11/08/2026 140,2000 140,2000 0
EMMA VILLAS 1,33 -2,21% Ora17:29 1,33 1,33 2.660
EMS-CHEMIE N 895,0000 1,13% Data11/08/2026 895,0000 895,0000 0
ENA 0,530 -4,50% Ora15:16 0,530 0,550 540
ENAGAS 16,70 -0,30% Ora11:59 16,70 16,70 2.505
ENAV 5,1050 -0,29% Ora17:35 5,0800 5,1600 2.698.157
ENDESA 41,5300 -0,67% Data11/08/2026 41,5300 41,5300 0
ENEL 9,8470 -0,91% Ora17:38 9,8370 9,9620 140.265.824
ENERGY 0,6500 1,56% Ora16:55 0,6500 0,6660 11.912
ENERGY TIME 7,00 Ora17:13 7,00 7,00 3.500
ENERVIT 4,9700 0,40% Ora17:35 4,9200 4,9700 7.905
ENGIE 26,1900 -1,36% Ora17:07 26,1900 26,4400 50.734
ENI 24,0500 2,01% Ora17:37 23,8250 24,1300 180.367.024
ENOVIX CORP 4,0100 -1,96% Ora14:55 4,0100 4,0600 170
Enphase Energy 35,6850 0,98% Ora15:35 35,6850 35,8900 7.354
ENSIGN GROUP INC/THE 157,3500 -1,19% Data11/08/2026 157,3500 157,3500 0
ENTEGRIS INC 130,0000 3,17% Data11/08/2026 130,0000 130,0000 0