Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		09/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		09/09/2026	2,0000	2,0000	0
E.ON	17,6200	0,09%	09/09/2026	17,6200	17,9800	53
E.T.S. Engineering and Technical Services	7,0000	-0,71%	09/09/2026	7,0000	7,1500	6.300
Eastman Chemical	59,1000	-2,15%	09/09/2026	59,1000	59,1000	0
Eaton Corp PLC	358,0000	-3,01%	09/09/2026	358,0000	364,7000	7.160
EBAY	89,4500	3,82%	09/09/2026	89,4500	89,6200	984
ECHOSTAR CORP-A	77,7700	-4,15%	09/09/2026	77,7700	81,4500	233
ECHOSTAR CORP-A	77,7700	-4,15%	09/09/2026	77,7700	81,4500	233
ECKERT & ZIEGLER	12,4200	-1,43%	09/09/2026	12,4200	12,4200	0
ECOLAB	236,0000	-0,88%	09/09/2026	236,0000	236,0000	0
ECOMEMBRANE	6,3500	-0,78%	09:07	6,2500	6,3500	12.530
ECOSUNTEK	3,7000	0,54%	09:17	3,7000	3,7400	1.423
EDGELAB	5,2000		09/09/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,2300	1,93%	09/09/2026	4,1100	4,2900	2.504
EDILIZIACROBATICA	1,9500	-6,25%	09:02	1,9500	2,0400	7.869
Edison Intern	50,3000	-1,64%	09:05	50,3000	50,3000	10.060
EDISON R	1,9280	-0,72%	09:40	1,9200	1,9500	5.848
EDWARDS LIFESCIENCES	74,4200	-0,16%	09/09/2026	74,4200	74,4200	0
EGOMNIA	0,5000		09/09/2026	0,5000	0,5000	0

EHI	9,9500		09/09/2026	9,9500	9,9500	146.265
EL.EN.	15,1900	-0,07%	09:39	15,0700	15,1900	8.271
Electrolux	2,5280	-0,28%	09/09/2026	2,5280	2,5280	0
Elekta	4,5200	0,13%	09/09/2026	4,5200	4,5200	0
ELEVANCE HEALTH	361,6000	4,81%	09/09/2026	361,6000	361,6000	0
ELF BEAUTY INC	87,3400	-3,98%	09/09/2026	87,3400	87,3400	0
ELI LILLY & COMPANY	971,0000	0,06%	09:31	970,1000	971,7000	13.594
ELICA	1,1650	1,30%	09:03	1,1500	1,1650	16.165
Elisa Oyj	36,4200	-0,16%	09/09/2026	36,4200	36,4200	0
ELSA SOLUTIONS	2,2000		09/09/2026	2,2000	2,2000	0
EMAK	0,856	2,88%	09/09/2026	0,833	0,857	167.540
EMCOR GROUP INC	650,6000	-1,96%	09/09/2026	650,6000	669,0000	5.855
EMERSON ELECTRIC	130,5500	-1,32%	09/09/2026	130,5500	130,5500	0
EMMA VILLAS	1,3200	-2,94%	09/09/2026	1,3000	1,3300	8.580
EMS-CHEMIE N	865,0000	-0,57%	09/09/2026	865,0000	865,0000	0
ENA	0,5750	-0,86%	09/09/2026	0,5750	0,5850	5.175
ENAGAS	16,5000	-0,60%	09/09/2026	16,5000	16,5000	0
ENAV	4,9320	-0,04%	09:41	4,9320	4,9500	117.559
ENDESA	41,7900	0,87%	09/09/2026	41,5200	41,7900	42
ENEL	8,9960	1,14%	09:40	8,8840	9,0150	15.370.408
ENERGY	0,6540		09/09/2026	0,6540	0,6600	2.289
ENERGY TIME	7,1000		09/09/2026	7,0000	7,2000	31.950
ENERVIT	5,22	-1,88%	09/09/2026	5,06	5,30	25.578
ENGIE	24,3800	1,41%	09:07	24,3800	24,3800	1.000
ENI	23,9650	0,06%	09:41	23,9100	24,0450	16.003.217
ENOVIX CORP	2,8050	-7,58%	09/09/2026	2,8050	2,8550	8.297
Enphase Energy	31,4800	-5,56%	09/09/2026	31,4800	33,2450	22.571
ENSIGN GROUP INC/THE	146,3000	-0,34%	09/09/2026	146,3000	146,3000	0
ENTEGRIS INC	120,0000	-2,44%	09/09/2026	120,0000	120,0000	0
ENTERA	1,1200	6,67%	09:00	1,1200	1,1200	168

1 2 »