Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 Data25/11/2025 0,6300 0,6300 0
E-NOVIA 2,0000 Data25/11/2025 2,0000 2,0000 0
E.ON 15,350 -1,03% Ora16:25 15,250 15,350 4.500
E.P.H. 0,4400 10,00% Ora17:24 0,3910 0,4650 115.751
E.T.S. Engineering and Technical Services 5,549 0,89% Ora14:12 5,549 5,549 4.994
Eastman Chemical 52,3400 2,23% Data25/11/2025 52,3400 52,3400 0
Eaton Corp PLC 284,7000 -1,69% Data25/11/2025 284,7000 284,7000 0
EBAY 71,6300 2,61% Data25/11/2025 71,6300 71,6300 0
ECHOSTAR CORP-A 61,0000 -1,61% Data25/11/2025 61,0000 61,0000 0
ECKERT & ZIEGLER 16,1200 0,56% Data25/11/2025 16,1200 16,1200 0
ECOLAB 236,400 3,82% Ora15:54 236,400 236,400 9.929
ECOMEMBRANE 3,7400 2,19% Ora15:18 3,7400 3,7400 3.740
ECOSUNTEK 2,14 -1,83% Ora17:17 2,14 2,18 15.232
EDGELAB 5,0000 4,60% Ora09:00 5,0000 5,0000 2.500
EDIL SAN FELICE 4,74 Ora16:43 4,69 4,74 3.632
EDILIZIACROBATICA 4,72 1,51% Ora17:35 4,60 4,73 2.462
Edison Intern 51,0000 1,15% Ora09:00 51,0000 51,1800 1.990
EDISON R 2,4800 Ora17:35 2,4400 2,4850 102.948
EDWARDS LIFESCIENCES 74,5700 1,04% Data25/11/2025 74,5700 74,5700 0
EEMS 0,1630 -0,31% Ora17:29 0,1605 0,1665 3.381
EGOMNIA 0,5000 Data25/11/2025 0,5000 0,5000 0
EL.EN. 12,7300 3,58% Ora17:35 12,1300 12,7300 5.087.539
Electrolux 4,9390 4,42% Data25/11/2025 4,9390 4,9390 0
ELECTRONIC ARTS 174,5200 0,11% Data25/11/2025 174,5200 174,5200 0
Elekta 3,8500 1,10% Data25/11/2025 3,8500 3,8500 0
ELES 2,66 0,76% Ora16:11 2,64 2,66 42.380
ELEVANCE HEALTH 288,200 0,45% Ora17:26 288,200 288,200 5.764
ELF BEAUTY INC 64,9200 4,88% Data25/11/2025 64,9200 64,9200 0
ELI LILLY & COMPANY 944,70 1,89% Ora17:21 922,90 947,50 918.502
ELICA 1,680 0,60% Ora17:35 1,650 1,685 500
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,3200 -5,21% Data25/11/2025 35,3200 35,3200 0
ELSA SOLUTIONS 1,76 -2,22% Ora17:35 1,76 1,89 23.045
EMAK 0,9260 0,98% Ora17:35 0,9060 0,9260 57.572
EMCOR GROUP INC 523,6000 -1,06% Data25/11/2025 523,6000 523,6000 0
EMERSON ELECTRIC 113,4600 0,75% Data25/11/2025 113,4600 113,4600 0
EMMA VILLAS 1,6900 0,60% Ora09:33 1,6900 1,7600 13.570
EMS-CHEMIE N 600,0000 Data25/11/2025 600,0000 600,0000 0
ENA 0,8300 Ora09:07 0,7950 0,8300 4.010
ENAGAS 14,0400 -0,18% Data25/11/2025 14,0400 14,0400 0
ENAV 4,5580 -0,52% Ora17:35 4,5500 4,6180 2.073.674
ENDESA 30,6200 -0,71% Data25/11/2025 30,6200 30,6200 0
ENEL 8,777 -0,94% Ora17:35 8,758 8,869 178.125.408
ENERGY 0,8440 1,20% Ora15:17 0,8340 0,8440 1.673
ENERGY TIME 3,40 1,49% Ora11:46 3,40 3,40 3.400
ENERTRONICA SANTERNO 0,8400 Data25/11/2025 0,8400 0,8400 0
ENERVIT 3,84 Ora13:33 3,84 3,84 6.912
ENGIE 21,7500 0,32% Ora17:11 21,7500 21,9200 4.975
ENI 15,680 -0,19% Ora17:35 15,630 15,854 147.567.584
ENOVIX CORP 6,711 6,30% Ora11:58 6,711 6,711 3.356