Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 Data28/08/2026 0,5300 0,5300 0
E-NOVIA 2,0000 Data28/08/2026 2,0000 2,0000 0
E.ON 17,780 1,57% Ora11:54 17,780 17,780 533
E.T.S. Engineering and Technical Services 7,75 5,44% Ora15:32 7,50 7,75 18.375
Eastman Chemical 62,8200 0,29% Data28/08/2026 62,8200 62,8200 0
Eaton Corp PLC 358,200 -1,81% Ora10:57 358,200 358,200 358
EBAY 89,860 5,77% Ora17:35 89,860 89,860 5.392
ECHOSTAR CORP-A 74,260 -4,04% Ora15:02 74,260 74,260 371
ECHOSTAR CORP-A 74,2300 1,28% Data28/08/2026 74,2300 74,2600 371
ECKERT & ZIEGLER 13,15 -3,59% Ora11:36 13,15 13,15 1.920
ECOLAB 246,9000 0,45% Data28/08/2026 246,9000 246,9000 0
ECOMEMBRANE 5,4500 -0,91% Ora11:16 5,4500 5,4500 2.180
ECOSUNTEK 3,7600 -0,53% Ora17:35 3,6600 3,8000 166.366
EDGELAB 4,9600 Data28/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,45 -1,33% Ora11:50 4,45 4,45 859
EDILIZIACROBATICA 3,0500 Data28/08/2026 3,0500 3,0500 0
Edison Intern 64,0200 1,94% Data28/08/2026 64,0200 64,0200 0
EDISON R 1,9160 -1,24% Ora17:35 1,9160 1,9380 30.070
EDWARDS LIFESCIENCES 77,8200 0,08% Data28/08/2026 77,8200 77,8200 0
EGOMNIA 0,5000 Data28/08/2026 0,5000 0,5000 0
EHI 9,9800 Data28/08/2026 9,9800 9,9800 0
EL.EN. 15,4500 0,98% Ora17:35 15,1100 15,5300 388.910
Electrolux 2,6170 -1,73% Data28/08/2026 2,6170 2,6170 0
Elekta 5,1350 8,84% Data28/08/2026 5,1350 5,1350 0
ELEVANCE HEALTH 342,6000 -1,10% Data28/08/2026 342,6000 342,6000 0
ELF BEAUTY INC 91,70 1,24% Ora15:31 91,48 91,70 3.482
ELI LILLY & COMPANY 1.011,8000 -0,33% Ora17:35 1.001,0000 1.019,6000 388.769
ELICA 1,170 -0,85% Ora15:23 1,170 1,185 1.770
Elisa Oyj 37,8600 3,10% Data28/08/2026 37,8600 37,8600 0
ELSA SOLUTIONS 2,2800 4,59% Ora13:54 2,1800 2,3400 45.210
EMAK 0,8200 -0,73% Ora17:35 0,8160 0,8290 44.811
EMCOR GROUP INC 653,4000 -1,15% Data28/08/2026 653,4000 653,4000 0
EMERSON ELECTRIC 134,5000 -1,10% Data28/08/2026 134,5000 134,5000 0
EMMA VILLAS 1,5000 4,90% Ora17:35 1,3000 1,5000 72.535
EMS-CHEMIE N 845,0000 Data28/08/2026 845,0000 845,0000 0
ENA 0,4700 -2,08% Ora17:35 0,4620 0,4700 701
ENAGAS 16,7000 0,36% Data28/08/2026 16,7000 16,7000 0
ENAV 5,0400 -0,49% Ora17:35 5,0150 5,0900 1.388.183
ENDESA 42,3500 1,56% Data28/08/2026 42,3500 42,3500 0
ENEL 9,4600 0,98% Ora17:38 9,3860 9,5360 130.067.784
ENERGY 0,640 1,59% Ora13:03 0,640 0,640 8.960
ENERGY TIME 7,4000 Data28/08/2026 7,4000 7,4000 0
ENERVIT 5,02 -0,40% Ora17:21 4,91 5,02 15.190
ENGIE 24,4000 1,12% Ora15:34 24,2300 24,4500 27.145
ENI 22,7900 0,35% Ora17:36 22,6800 23,0600 126.022.296
ENOVIX CORP 3,0900 2,32% Ora09:13 3,0900 3,0900 253
Enphase Energy 32,4000 -4,48% Ora16:57 32,4000 33,5600 6.630
ENSIGN GROUP INC/THE 148,7000 -1,46% Data28/08/2026 148,7000 148,7000 0
ENTEGRIS INC 120,0000 -3,23% Data28/08/2026 120,0000 120,0000 0
ENTERA 1,07 -2,73% Ora16:06 1,07 1,07 2.568