Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 -5,43% Ora11:44 0,5900 0,6300 18.210
E-NOVIA 2,0000 Data23/07/2026 2,0000 2,0000 0
E.ON 19,5100 -0,10% Data23/07/2026 19,4350 19,6500 6.536
E.T.S. Engineering and Technical Services 6,4000 Data23/07/2026 6,4000 6,4000 1.920
Eastman Chemical 59,7800 -2,16% Data23/07/2026 59,7800 59,7800 0
Eaton Corp PLC 361,7000 1,15% Data23/07/2026 358,9000 363,0000 2.894
EBAY 94,7700 -3,56% Data23/07/2026 94,7700 94,7700 0
ECHOSTAR CORP-A 78,9400 -3,74% Data23/07/2026 78,9400 80,0900 7.894
ECHOSTAR CORP-A 78,9400 -3,74% Data23/07/2026 78,9400 80,0900 7.894
ECKERT & ZIEGLER 13,4700 -5,01% Data23/07/2026 13,4700 13,4700 0
ECOLAB 231,1000 -0,09% Data23/07/2026 231,1000 231,1000 0
ECOMEMBRANE 5,3000 Data23/07/2026 5,2500 5,4500 14.840
ECOSUNTEK 3,36 -1,18% Ora11:45 3,30 3,40 22.867
EDGELAB 5,2000 Data23/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,4500 -1,55% Data23/07/2026 4,3200 4,4500 4.606
EDILIZIACROBATICA 3,0500 Data23/07/2026 3,0500 3,0500 0
Edison Intern 70,8000 1,46% Data23/07/2026 70,6600 70,8000 850
EDISON R 1,986 0,61% Ora11:43 1,970 2,005 8.570
EDWARDS LIFESCIENCES 74,0200 -0,05% Data23/07/2026 74,0200 74,0200 0
EGOMNIA 0,5000 Data23/07/2026 0,5000 0,5000 0
EL.EN. 15,8200 2,13% Ora11:43 15,5600 15,8200 119.640
Electrolux 2,007 -8,02% Ora11:10 2,007 2,007 482
ELECTRONIC ARTS 183,5000 Data23/07/2026 183,5000 185,5000 184
Elekta 4,1660 -1,05% Data23/07/2026 4,1520 4,1660 4.166
ELEVANCE HEALTH 333,1000 -3,25% Data23/07/2026 333,1000 333,1000 0
ELF BEAUTY INC 66,2200 -5,10% Data23/07/2026 66,2200 66,2200 0
ELI LILLY & COMPANY 1.039,0000 -0,36% Ora11:20 1.038,2000 1.043,4000 103.955
ELICA 1,130 1,80% Ora11:57 1,110 1,130 11.795
Elisa Oyj 35,3600 3,15% Data23/07/2026 35,3600 35,3600 0
ELSA SOLUTIONS 2,1800 -1,80% Data23/07/2026 2,1200 2,2400 17.440
EMAK 0,865 -0,12% Ora11:39 0,865 0,868 14.044
EMCOR GROUP INC 667,2000 0,18% Data23/07/2026 667,2000 667,2000 0
EMERSON ELECTRIC 125,7500 2,40% Data23/07/2026 125,7500 125,7500 0
EMMA VILLAS 1,1300 1,80% Ora09:43 1,1300 1,1300 2.825
EMS-CHEMIE N 855,0000 3,64% Data23/07/2026 855,0000 855,0000 0
ENA 0,5300 1,92% Ora11:30 0,5300 0,5350 2.390
ENAGAS 17,4700 3,31% Ora09:16 17,4700 17,4700 3.494
ENAV 4,9760 1,55% Ora11:59 4,9180 4,9760 120.595
ENDESA 40,8300 -0,54% Data23/07/2026 40,8300 40,8300 0
ENEL 9,8610 0,44% Ora12:01 9,7970 9,8620 26.467.970
ENERGY 0,6760 -4,79% Ora10:36 0,6760 0,7080 14.607
ENERGY TIME 6,6500 -2,21% Ora09:30 6,3000 6,6500 22.500
ENERVIT 4,98 -0,20% Ora10:27 4,97 4,98 1.690
ENGIE 27,6200 0,73% Data23/07/2026 27,6200 27,7900 18.975
ENI 22,6850 -1,22% Ora12:01 22,6550 22,8400 56.986.528
ENOVIX CORP 3,8500 -8,88% Data23/07/2026 3,8500 4,1000 2.541
Enphase Energy 34,5400 2,49% Ora09:30 34,5400 34,5400 345
ENSIGN GROUP INC/THE 148,7500 Data23/07/2026 148,7500 148,7500 0
ENTEGRIS INC 118,0000 -4,07% Data23/07/2026 118,0000 118,0000 0
Entergy Corp 101,5500 1,04% Data23/07/2026 101,5500 101,5500 0