Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,2900 -9,94% Data12/11/2026 0,2900 0,3140 18.270
E-NOVIA 2,0000 Data12/11/2026 2,0000 2,0000 0
E.ON 19,145 1,27% Data12/11/2026 18,900 19,155 51.309
E.T.S. Engineering and Technical Services 6,70 -0,74% Data12/11/2026 6,60 6,70 14.070
Eastman Chemical 60,1000 0,67% Data12/11/2026 60,1000 60,1000 0
Eaton Corp PLC 327,400 -0,37% Data12/11/2026 319,000 327,400 655
EBAY 110,1000 -0,92% Data12/11/2026 110,1000 110,1000 0
ECHOSTAR CORP-A 93,52 0,70% Data12/11/2026 91,69 93,52 1.496
ECHOSTAR CORP-A 93,5200 0,70% Data12/11/2026 91,6900 93,5200 1.496
ECKERT & ZIEGLER 14,39 3,67% Data12/11/2026 14,39 14,50 12.131
ECOLAB 278,300 1,13% Data12/11/2026 278,200 278,300 557
ECOMEMBRANE 6,50 -2,26% Data12/11/2026 6,50 6,75 3.900
ECOSUNTEK 3,18 -1,24% Data12/11/2026 3,06 3,20 63.670
EDGELAB 3,72 -4,12% Data12/11/2026 3,72 3,78 5.580
EDIL SAN FELICE 3,93 -1,75% Data12/11/2026 3,93 3,93 786
EDILIZIACROBATICA 1,130 -2,16% Data12/11/2026 1,105 1,175 6.910
Edison Intern 54,2600 0,78% Data12/11/2026 54,2600 54,2600 0
EDISON R 1,8580 0,11% Data12/11/2026 1,7720 1,8660 686.538
EDWARDS LIFESCIENCES 95,6200 1,40% Data12/11/2026 95,6200 95,6200 0
EGOMNIA 0,5000 Data12/11/2026 0,5000 0,5000 0
EHI 10,2 2,51% Data12/11/2026 9,9 10,2 31.620
EL.EN. 16,8300 1,81% Data12/11/2026 16,4800 17,1200 1.943.007
Electrolux 2,8090 -1,68% Data12/11/2026 2,8090 2,8090 0
Elekta 5,480 -1,17% Data12/11/2026 5,270 5,480 1.096
ELEVANCE HEALTH 390,5000 2,28% Data12/11/2026 390,5000 390,5000 0
ELF BEAUTY INC 103,1000 -2,27% Data12/11/2026 103,1000 103,1000 0
ELI LILLY & COMPANY 1.305,000 1,67% Data12/11/2026 1.300,000 1.340,200 608.130
ELICA 1,0700 -2,28% Data12/11/2026 1,0500 1,0850 39.562
Elisa Oyj 34,3200 Data12/11/2026 34,3200 34,3200 0
ELSA SOLUTIONS 2,44 3,39% Data12/11/2026 2,44 2,44 1.220
EMAK 0,791 0,13% Data12/11/2026 0,775 0,796 16.072
EMCOR GROUP INC 605,0000 0,13% Data12/11/2026 600,0000 628,2000 6.050
EMERSON ELECTRIC 153,350 1,25% Data12/11/2026 143,350 153,350 6.747
EMMA VILLAS 1,1200 -5,88% Data12/11/2026 1,1200 1,1500 17.360
EMS-CHEMIE N 920,0000 0,55% Data12/11/2026 920,0000 920,0000 0
ENA 0,4880 Data12/11/2026 0,4700 0,4880 488
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 5,5900 5,37% Data12/11/2026 5,2950 5,5900 8.919.516
ENDESA 18,4900 -0,67% Data29/01/2024 18,3450 18,6600 11.932.392
ENEL 9,925 0,74% Data12/11/2026 9,799 9,925 143.990.640
ENERGY 0,200 19,05% Data12/11/2026 0,167 0,215 50.900
ENERGY TIME 6,70 -1,47% Data12/11/2026 6,70 6,80 13.400
ENERVIT 4,50 -1,10% Data12/11/2026 4,40 4,50 32.099
ENGIE 25,0900 1,58% Data12/11/2026 24,7200 25,1500 12.294
ENI 25,4700 1,07% Data12/11/2026 25,1900 25,7150 176.859.809
ENOVIX CORP 1,8040 -25,91% Data12/11/2026 1,8040 1,8040 0
Enphase Energy 24,9400 -1,42% Data12/11/2026 24,4500 25,6550 27.359
ENSIGN GROUP INC/THE 168,5500 1,69% Data12/11/2026 168,5500 168,5500 0
ENTEGRIS INC 141,0000 3,68% Data12/11/2026 141,0000 141,0000 0
ENTERA 1,0400 Data12/11/2026 1,0400 1,0400 0