Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6000 -6,98% Ora15:30 0,5900 0,6300 24.850
E-NOVIA 2,0000 Data24/07/2026 2,0000 2,0000 0
E.ON 19,5600 0,26% Data24/07/2026 19,5600 19,5600 0
E.T.S. Engineering and Technical Services 6,4000 Data24/07/2026 6,4000 6,4000 0
Eastman Chemical 60,6200 1,41% Data24/07/2026 60,6200 60,6200 0
Eaton Corp PLC 364,600 0,44% Ora15:01 364,600 364,600 22.970
EBAY 94,91 -3,84% Ora16:15 94,91 94,92 23.729
ECHOSTAR CORP-A 77,8400 -1,39% Data24/07/2026 77,8400 77,8400 0
ECHOSTAR CORP-A 77,8400 -1,39% Data24/07/2026 77,8400 77,8400 0
ECKERT & ZIEGLER 13,31 -16,34% Ora16:22 13,31 13,31 3.993
ECOLAB 236,7000 2,42% Data24/07/2026 236,7000 236,7000 0
ECOMEMBRANE 5,40 1,89% Ora16:37 5,30 5,40 4.280
ECOSUNTEK 3,30 -2,94% Ora17:25 3,30 3,40 31.296
EDGELAB 5,2000 Data24/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,30 -3,37% Ora17:12 4,30 4,36 27.419
EDILIZIACROBATICA 3,0500 Data24/07/2026 3,0500 3,0500 0
Edison Intern 69,520 -1,61% Ora14:14 69,520 69,520 695
EDISON R 1,998 1,22% Ora17:35 1,970 2,005 53.769
EDWARDS LIFESCIENCES 75,4200 1,89% Data24/07/2026 75,4200 75,4200 0
EGOMNIA 0,5000 Data24/07/2026 0,5000 0,5000 0
EL.EN. 15,6100 0,77% Ora17:35 15,4900 15,8200 710.731
Electrolux 2,048 -6,14% Ora13:23 2,007 2,048 2.731
ELECTRONIC ARTS 184,0000 0,27% Data24/07/2026 184,0000 184,0000 0
Elekta 4,1560 -0,24% Data24/07/2026 4,1560 4,1560 0
ELEVANCE HEALTH 332,1000 -0,30% Data24/07/2026 332,1000 332,1000 0
ELF BEAUTY INC 67,1800 1,45% Data24/07/2026 67,1800 67,1800 0
ELI LILLY & COMPANY 1.052,4000 0,92% Ora17:29 1.038,2000 1.060,0000 262.802
ELICA 1,115 0,45% Ora15:56 1,110 1,130 38.576
Elisa Oyj 35,0400 -0,91% Data24/07/2026 35,0400 35,0400 0
ELSA SOLUTIONS 2,1800 Data24/07/2026 2,1800 2,1800 0
EMAK 0,868 0,23% Ora17:35 0,861 0,869 27.515
EMCOR GROUP INC 666,0000 -0,18% Data24/07/2026 666,0000 666,0000 0
EMERSON ELECTRIC 130,6500 3,90% Data24/07/2026 130,6500 130,6500 0
EMMA VILLAS 1,1300 1,80% Ora09:43 1,1300 1,1300 2.825
EMS-CHEMIE N 895,0000 4,68% Data24/07/2026 895,0000 895,0000 0
ENA 0,5300 1,92% Ora11:30 0,5300 0,5350 2.390
ENAGAS 17,4700 3,31% Ora09:16 17,4700 17,4700 3.494
ENAV 4,966 1,35% Ora17:35 4,918 5,000 1.349.086
ENDESA 18,4900 -0,67% Data29/01/2024 18,3450 18,6600 11.932.392
ENEL 9,927 1,11% Ora17:38 9,797 9,927 122.247.072
ENERGY 0,7020 -1,13% Ora17:29 0,6760 0,7080 18.385
ENERGY TIME 6,6500 -2,21% Ora13:34 6,3000 6,6500 25.825
ENERVIT 4,98 -0,20% Ora16:41 4,97 4,98 2.935
ENGIE 28,040 1,26% Ora17:35 27,890 28,040 11.184
ENI 22,9600 -0,02% Ora17:37 22,6300 23,0200 196.017.680
ENOVIX CORP 3,600 -7,93% Ora15:54 3,600 3,900 1.229
Enphase Energy 34,5400 2,49% Ora09:30 34,5400 34,5400 345
ENSIGN GROUP INC/THE 150,350 -0,40% Ora15:23 147,450 150,350 1.050
ENTEGRIS INC 113,0 -4,24% Ora16:32 113,0 113,0 226
Entergy Corp 101,5500 Data24/07/2026 101,5500 101,5500 0