Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,605 -3,20% Ora10:14 0,605 0,615 6.100
E-NOVIA 2,0000 Data16/07/2026 2,0000 2,0000 0
E.ON 19,225 -1,11% Ora10:21 19,225 19,240 7.310
E.T.S. Engineering and Technical Services 6,4500 -0,77% Ora09:28 6,4500 6,4500 1.935
Eastman Chemical 61,2000 2,82% Data16/07/2026 61,2000 61,2000 0
Eaton Corp PLC 344,5000 -2,52% Ora09:00 344,5000 344,5000 9.646
EBAY 97,7800 -1,03% Data16/07/2026 97,7800 97,7800 0
ECHOSTAR CORP-A 82,6100 1,18% Data16/07/2026 81,7000 84,4000 5.948
ECHOSTAR CORP-A 82,6100 1,18% Data16/07/2026 81,7000 84,4000 5.948
ECKERT & ZIEGLER 14,1100 -0,98% Data16/07/2026 14,1100 14,1100 0
ECOLAB 239,3000 1,57% Data16/07/2026 237,4000 239,3000 957
ECOMEMBRANE 5,30 -0,93% Ora10:00 5,30 5,40 4.260
ECOSUNTEK 3,2800 -0,61% Ora09:55 3,2200 3,2800 1.448
EDGELAB 5,1000 Data16/07/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,5000 Ora09:29 4,5000 4,5000 2.700
EDILIZIACROBATICA 3,0500 Data16/07/2026 3,0500 3,0500 0
Edison Intern 68,2400 1,34% Data16/07/2026 68,2400 68,2400 0
EDISON R 1,9400 2,21% Ora10:22 1,9160 1,9680 8.906
EDWARDS LIFESCIENCES 76,5000 -0,75% Data16/07/2026 76,5000 76,5000 0
EGOMNIA 0,5000 Data16/07/2026 0,5000 0,5000 0
EL.EN. 16,3100 -1,63% Ora10:12 16,3100 16,5000 43.810
Electrolux 2,3540 4,16% Data16/07/2026 2,1470 2,3540 4.849
ELECTRONIC ARTS 182,0000 0,55% Data16/07/2026 182,0000 182,0000 0
Elekta 4,3520 -0,68% Data16/07/2026 4,3520 4,3520 0
ELEVANCE HEALTH 327,3000 -2,96% Data16/07/2026 327,3000 327,3000 0
ELF BEAUTY INC 65,5800 -0,82% Data16/07/2026 65,5800 65,5800 0
ELI LILLY & COMPANY 1.021,4000 -1,35% Ora10:12 1.018,4000 1.022,8000 54.115
ELICA 1,1400 -0,87% Ora09:37 1,1400 1,1400 570
Elisa Oyj 38,0400 -8,47% Data16/07/2026 38,0400 38,0400 0
ELSA SOLUTIONS 2,18 0,93% Ora10:13 2,18 2,18 2.180
EMAK 0,8700 -0,23% Ora09:39 0,8680 0,8700 3.749
EMCOR GROUP INC 658,2000 -0,72% Data16/07/2026 658,2000 685,6000 658
EMERSON ELECTRIC 120,3000 0,88% Data16/07/2026 120,3000 120,3000 0
EMMA VILLAS 1,1100 -0,89% Ora09:43 1,1000 1,1300 4.980
EMS-CHEMIE N 845,0000 2,42% Data16/07/2026 845,0000 845,0000 0
ENA 0,4140 0,49% Ora09:00 0,4140 0,4140 2.070
ENAGAS 16,5900 -1,01% Data16/07/2026 16,5000 16,5900 16.590
ENAV 5,0550 Ora10:23 5,0100 5,0900 429.324
ENDESA 39,5200 -0,45% Data16/07/2026 39,5200 39,5200 0
ENEL 10,2000 1,96% Ora10:25 10,0260 10,2140 46.082.796
ENERGY 0,7040 3,23% Ora09:49 0,6900 0,7040 15.270
ENERGY TIME 6,7500 -1,46% Ora10:05 6,7500 6,8000 10.150
ENERVIT 4,75 0,21% Data16/07/2026 4,75 4,75 10.669
ENGIE 27,000 1,47% Ora09:55 27,000 27,010 10.800
ENI 21,3800 1,28% Ora10:24 21,2100 21,4250 23.391.584
ENOVIX CORP 4,2250 -5,69% Data16/07/2026 4,2250 4,4850 9.540
Enphase Energy 37,0450 -3,06% Data16/07/2026 36,9300 38,0550 21.375
ENSIGN GROUP INC/THE 152,4500 3,60% Data16/07/2026 150,9500 152,4500 2.287
ENTEGRIS INC 119,0000 -0,83% Data16/07/2026 119,0000 119,0000 0
Entergy Corp 100,4500 -0,05% Data16/07/2026 100,4500 100,4500 0