Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Data20/05/2026 0,5400 0,5400 1.080
E-NOVIA 2,0000 Data20/05/2026 2,0000 2,0000 0
E.ON 18,3900 0,16% Data20/05/2026 18,3900 18,4450 3.696
E.T.S. Engineering and Technical Services 6,0500 -1,63% Ora11:50 5,9000 6,0500 30.435
Eastman Chemical 59,1200 0,31% Data20/05/2026 59,1200 59,1200 0
Eaton Corp PLC 331,5000 2,31% Ora09:21 331,5000 331,5000 332
EBAY 101,180 3,41% Data20/05/2026 98,320 101,180 8.398
ECHOSTAR CORP-A 122,2600 5,96% Ora12:18 121,5800 122,2600 49.678
ECKERT & ZIEGLER 15,1100 2,93% Data20/05/2026 15,1100 15,1100 0
ECOLAB 216,8000 1,98% Ora09:13 216,8000 216,8000 3.252
ECOMEMBRANE 5,30 Ora12:15 5,30 5,30 2.120
ECOSUNTEK 3,4400 -0,58% Ora11:31 3,3000 3,5000 28.912
EDGELAB 5,8500 Data20/05/2026 5,8500 5,8500 0
EDIL SAN FELICE 4,3000 -2,93% Ora12:33 4,1800 4,5200 13.690
EDILIZIACROBATICA 3,1400 6,80% Ora13:05 2,9300 3,2400 54.057
Edison Intern 59,9600 -0,07% Data20/05/2026 59,9600 59,9600 0
EDISON R 2,0700 2,48% Ora12:58 2,0250 2,0800 183.228
EDWARDS LIFESCIENCES 70,5800 -0,76% Data20/05/2026 70,5800 70,5800 0
EGOMNIA 0,5000 Data20/05/2026 0,5000 0,5000 0
EL.EN. 14,8500 0,68% Ora13:10 14,5600 15,0000 928.114
Electrolux 4,5400 8,25% Data20/05/2026 4,5400 4,5400 0
ELECTRONIC ARTS 174,0000 -2,52% Data20/05/2026 174,0000 174,0000 0
Elekta 5,4600 3,80% Data20/05/2026 5,4600 5,4600 0
ELEVANCE HEALTH 341,9000 -1,55% Data20/05/2026 341,9000 341,9000 0
ELF BEAUTY INC 47,3600 -1,58% Ora09:00 47,3600 47,3600 1.942
ELI LILLY & COMPANY 886,400 1,91% Ora13:09 852,100 903,900 695.781
ELICA 1,1800 Ora11:52 1,1750 1,1900 6.715
Elisa Oyj 41,9000 -0,80% Data20/05/2026 41,9000 41,9000 0
ELSA SOLUTIONS 2,4200 Data20/05/2026 2,4200 2,4200 0
EMAK 0,8700 0,46% Ora13:04 0,8650 0,8800 110.015
EMCOR GROUP INC 742,2000 1,53% Data20/05/2026 742,2000 742,2000 0
EMERSON ELECTRIC 114,4500 2,28% Data20/05/2026 114,4500 114,4500 0
EMMA VILLAS 1,1300 Data20/05/2026 1,1300 1,1300 0
EMS-CHEMIE N 725,0000 3,57% Data20/05/2026 725,0000 725,0000 0
ENA 0,625 -2,34% Ora11:02 0,625 0,625 1.563
ENAGAS 17,1100 3,51% Ora11:08 17,0200 17,1100 24.465
ENAV 5,2500 0,77% Ora13:11 5,2100 5,3350 1.788.618
ENDESA 36,3200 0,25% Data20/05/2026 36,3200 36,3200 0
ENEL 9,7100 0,42% Ora13:13 9,6100 9,7650 59.743.744
ENERGY 0,712 -1,93% Ora11:29 0,710 0,738 8.593
ENERGY TIME 5,3500 0,94% Ora10:23 5,3500 5,3500 5.350
ENERTRONICA SANTERNO 0,8400 Data20/05/2026 0,8400 0,8400 0
ENERVIT 4,65 0,22% Ora11:02 4,63 4,65 2.087
ENGIE 27,200 0,07% Ora12:51 27,200 27,240 13.616
ENI 23,8650 1,38% Ora13:13 23,4800 23,9200 78.560.320
ENOVIX CORP 5,0800 8,32% Data20/05/2026 5,0800 5,1200 4.059
Enphase Energy 46,615 10,67% Ora13:00 46,615 48,000 34.133
ENSIGN GROUP INC/THE 151,8000 -0,59% Data20/05/2026 151,8000 151,8000 0
ENTEGRIS INC 109,0000 2,83% Data20/05/2026 109,0000 109,0000 0
Entergy Corp 96,1600 1,93% Data20/05/2026 96,1600 96,1600 0