Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Data21/05/2026 0,5400 0,5400 0
E-NOVIA 2,0000 Data21/05/2026 2,0000 2,0000 0
E.ON 18,510 0,46% Ora10:53 18,510 18,510 370
E.T.S. Engineering and Technical Services 6,10 2,52% Ora11:08 6,05 6,10 3.645
Eastman Chemical 61,5800 4,16% Data21/05/2026 59,9800 61,5800 3.325
Eaton Corp PLC 328,7000 0,86% Data21/05/2026 328,7000 331,5000 4.273
EBAY 100,5600 -1,72% Ora09:54 100,5600 101,8800 12.704
ECHOSTAR CORP-A 113,5400 -4,99% Ora11:02 112,9200 113,7600 12.589
ECKERT & ZIEGLER 15,2500 0,93% Data21/05/2026 15,2500 15,2500 0
ECOLAB 213,0000 -0,09% Data21/05/2026 213,0000 216,8000 3.408
ECOMEMBRANE 5,3000 Data21/05/2026 5,3000 5,3000 2.120
ECOSUNTEK 3,38 -1,17% Ora13:58 3,38 3,42 9.480
EDGELAB 5,8500 Data21/05/2026 5,8500 5,8500 0
EDIL SAN FELICE 4,44 Ora12:41 4,38 4,44 9.230
EDILIZIACROBATICA 3,1000 1,64% Ora12:42 3,0000 3,2000 55.716
Edison Intern 60,8600 1,50% Data21/05/2026 60,8600 60,8600 0
EDISON R 2,0700 0,49% Ora12:57 2,0500 2,0750 142.337
EDWARDS LIFESCIENCES 71,4200 1,19% Data21/05/2026 71,4200 71,4200 0
EGOMNIA 0,5000 Data21/05/2026 0,5000 0,5000 0
EL.EN. 14,9800 1,77% Ora13:50 14,7400 15,0000 1.168.489
Electrolux 4,5080 -0,70% Data21/05/2026 4,5080 4,5080 0
ELECTRONIC ARTS 174,0000 Data21/05/2026 174,0000 174,0000 0
Elekta 5,5300 1,28% Data21/05/2026 5,5300 5,5300 0
ELEVANCE HEALTH 338,9000 -0,88% Data21/05/2026 338,9000 338,9000 0
ELF BEAUTY INC 45,7100 1,62% Ora12:27 45,7100 46,2500 2.242
ELI LILLY & COMPANY 905,50 1,40% Ora13:54 897,20 906,90 414.476
ELICA 1,1900 0,85% Ora12:38 1,1800 1,2050 87.281
Elisa Oyj 42,7200 1,96% Data21/05/2026 42,7200 42,7200 0
ELSA SOLUTIONS 2,3400 -3,31% Data21/05/2026 2,3400 2,4000 9.360
EMAK 0,8920 3,96% Ora14:03 0,8710 0,9060 84.785
EMCOR GROUP INC 731,0000 -1,51% Data21/05/2026 731,0000 731,0000 0
EMERSON ELECTRIC 114,4000 -0,04% Data21/05/2026 114,4000 114,4000 0
EMMA VILLAS 1,15 1,77% Ora12:37 1,15 1,15 6.325
EMS-CHEMIE N 735,0000 1,38% Data21/05/2026 735,0000 735,0000 0
ENA 0,625 -2,34% Data21/05/2026 0,625 0,625 1.563
ENAGAS 17,25 0,82% Ora10:57 17,25 17,25 69
ENAV 5,2150 0,10% Ora13:56 5,1700 5,2650 750.689
ENDESA 36,4200 0,28% Data21/05/2026 36,4200 36,4200 0
ENEL 9,7160 -0,45% Ora14:05 9,6900 9,7680 47.310.920
ENERGY 0,730 -1,08% Ora10:22 0,712 0,730 4.327
ENERGY TIME 5,50 2,80% Ora13:57 5,40 5,50 21.825
ENERTRONICA SANTERNO 0,8400 Data21/05/2026 0,8400 0,8400 0
ENERVIT 4,6200 0,43% Ora11:15 4,6200 4,7400 16.364
ENGIE 27,270 0,26% Ora12:08 27,240 27,280 20.717
ENI 23,4050 -1,62% Ora14:05 23,3350 23,6600 79.822.512
ENOVIX CORP 5,45 -1,27% Ora13:42 5,45 5,45 11
Enphase Energy 53,2400 6,64% Ora13:41 52,9200 54,2400 69.377
ENSIGN GROUP INC/THE 150,8000 -0,66% Data21/05/2026 150,8000 150,8000 0
ENTEGRIS INC 109,0000 Data21/05/2026 109,0000 109,0000 0
Entergy Corp 96,7400 0,60% Data21/05/2026 96,7400 96,7400 0