Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,368	-3,16%	27/10/2026	0,368	0,384	6.256
E-NOVIA	2,0000		27/10/2026	2,0000	2,0000	0
E.ON	18,5500	0,38%	27/10/2026	18,2800	18,5850	4.452
E.T.S. Engineering and Technical Services	6,6500		27/10/2026	6,6500	6,6500	0
Eastman Chemical	59,5200	0,78%	27/10/2026	59,5200	59,5200	0
Eaton Corp PLC	345,100	2,92%	27/10/2026	344,000	345,700	4.831
EBAY	105,4800	-1,44%	27/10/2026	105,4800	105,4800	0
ECHOSTAR CORP-A	82,2400	2,70%	27/10/2026	82,2400	82,2400	0
ECHOSTAR CORP-A	82,2400	2,70%	27/10/2026	82,2400	82,2400	0
ECKERT & ZIEGLER	13,2200	1,46%	27/10/2026	13,2200	13,2200	0
ECOLAB	261,6000	1,28%	27/10/2026	261,6000	261,6000	0
ECOMEMBRANE	6,40	-1,54%	27/10/2026	6,40	6,40	8.960
ECOSUNTEK	3,38	-3,43%	27/10/2026	3,28	3,48	112.557
EDGELAB	4,2600		27/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	4,0500	1,25%	27/10/2026	3,9800	4,1000	16.921
EDILIZIACROBATICA	1,610	0,62%	27/10/2026	1,565	1,610	10.887
Edison Intern	52,1200	1,56%	27/10/2026	52,1200	52,1200	0
EDISON R	1,8560	-0,64%	27/10/2026	1,8220	1,8660	152.134
EDWARDS LIFESCIENCES	81,5200	1,22%	27/10/2026	81,5200	81,5200	0
EGOMNIA	0,5000		27/10/2026	0,5000	0,5000	0

EHI	9,6000		27/10/2026	9,6000	9,6000	16.320
EL.EN.	15,7200	0,45%	27/10/2026	15,3000	15,7700	526.007
Electrolux	2,4470	2,04%	27/10/2026	2,4470	2,4470	0
Elekta	5,2150	1,16%	27/10/2026	5,2150	5,2150	0
ELEVANCE HEALTH	377,9000	-2,28%	27/10/2026	377,9000	377,9000	0
ELF BEAUTY INC	101,55	-0,44%	27/10/2026	99,56	101,55	812
ELI LILLY & COMPANY	1.148,400	0,35%	27/10/2026	1.142,200	1.163,600	195.228
ELICA	1,085		27/10/2026	1,085	1,130	9.549
Elisa Oyj	33,2000	-2,12%	27/10/2026	33,2000	33,2000	0
ELSA SOLUTIONS	2,62	7,38%	27/10/2026	2,46	2,62	37.990
EMAK	0,7700	0,52%	27/10/2026	0,7580	0,7700	25.785
EMCOR GROUP INC	599,0000	0,23%	27/10/2026	599,0000	599,0000	0
EMERSON ELECTRIC	147,750	1,93%	27/10/2026	147,750	147,750	0
EMMA VILLAS	1,1400		27/10/2026	1,1400	1,1400	0
EMS-CHEMIE N	930,0000	-1,59%	27/10/2026	930,0000	930,0000	0
ENA	0,5100		27/10/2026	0,5000	0,5300	6.120
ENAGAS	17,6000	0,92%	27/10/2026	17,6000	17,6000	0
ENAV	5,0800	1,60%	27/10/2026	4,9880	5,1400	1.381.115
ENDESA	44,22	1,00%	27/10/2026	43,43	44,22	38.958
ENEL	9,306	0,61%	27/10/2026	9,172	9,323	98.449.682
ENERGY	0,1350	-2,17%	27/10/2026	0,1350	0,1350	7.560
ENERGY TIME	7,4500		27/10/2026	7,4500	7,4500	0
ENERVIT	4,7600		27/10/2026	4,6400	4,7600	11.795
ENGIE	23,430	0,51%	27/10/2026	23,080	23,430	6.935
ENI	26,4550	-2,58%	27/10/2026	26,2750	27,2150	222.045.677
ENOVIX CORP	2,970	22,22%	27/10/2026	2,550	2,970	2.914
Enphase Energy	28,1400	3,61%	27/10/2026	28,0900	28,1550	3.546
ENSIGN GROUP INC/THE	153,1000	-4,64%	27/10/2026	153,1000	153,1000	0
ENTEGRIS INC	134,0000	4,69%	27/10/2026	134,0000	134,0000	0
ENTERA	0,9400	5,62%	27/10/2026	0,8900	0,9400	5.781

1 2 »