Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420		05/11/2026	0,3420	0,3420	0
E-NOVIA	2,0000		05/11/2026	2,0000	2,0000	0
E.ON	19,3700	2,90%	05/11/2026	19,1800	19,3800	3.835
E.T.S. Engineering and Technical Services	6,8000		05/11/2026	6,8000	6,8000	0
Eastman Chemical	59,6000	0,81%	05/11/2026	59,6000	59,6000	0
Eaton Corp PLC	299,3000	0,30%	09:00	299,3000	299,3000	599
EBAY	109,1400	-2,24%	05/11/2026	109,1400	112,7000	109
ECHOSTAR CORP-A	80,2800	-7,65%	05/11/2026	80,2800	85,4300	26.573
ECHOSTAR CORP-A	80,2800	-7,65%	05/11/2026	80,2800	85,4300	26.573
ECKERT & ZIEGLER	14,0300	0,29%	05/11/2026	14,0300	14,2000	1.403
ECOLAB	276,9000	0,44%	05/11/2026	276,9000	280,0000	554
ECOMEMBRANE	6,4500		05/11/2026	6,4500	6,8000	21.930
ECOSUNTEK	3,0400	-2,56%	11:07	3,0000	3,0800	3.004
EDGELAB	3,9800		05/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0000	-1,96%	09:39	4,0000	4,0000	1.160
EDILIZIACROBATICA	1,1500	-3,77%	11:09	1,1500	1,2050	15.542
Edison Intern	54,3800	0,30%	05/11/2026	54,3800	55,2800	9.734
EDISON R	1,8660	1,19%	11:07	1,8340	1,8700	35.700
EDWARDS LIFESCIENCES	89,8400	2,02%	05/11/2026	89,8400	89,8400	0
EGOMNIA	0,5000		05/11/2026	0,5000	0,5000	0

EHI	9,9000	-0,50%	11:11	9,9000	10,0000	705.240
EL.EN.	16,0800	0,19%	11:07	15,8600	16,3100	65.778
Electrolux	2,7610	2,56%	05/11/2026	2,7610	2,7610	0
Elekta	5,4550	1,68%	05/11/2026	5,4550	5,4550	0
ELEVANCE HEALTH	391,0000	2,46%	05/11/2026	391,0000	391,0000	0
ELF BEAUTY INC	101,9500	-1,40%	05/11/2026	101,9500	105,7500	4.588
ELI LILLY & COMPANY	1.211,6000	-3,40%	11:01	1.190,2000	1.214,8000	338.210
ELICA	1,0750	-1,38%	09:09	1,0750	1,0750	2.688
Elisa Oyj	34,1800		05/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,4400		05/11/2026	2,4400	2,4400	0
EMAK	0,7620	-1,68%	09:25	0,7620	0,7620	914
EMCOR GROUP INC	528,0000	-7,04%	05/11/2026	528,0000	528,0000	0
EMERSON ELECTRIC	146,4000	-0,61%	05/11/2026	146,4000	146,4000	0
EMMA VILLAS	1,2100		05/11/2026	1,2100	1,2100	0
EMS-CHEMIE N	940,0000	1,08%	05/11/2026	940,0000	940,0000	0
ENA	0,5350	5,94%	05/11/2026	0,5000	0,5500	5.350
ENAGAS	17,78	2,95%	10:27	17,78	17,78	18
ENAV	5,2350	-0,85%	11:10	5,0300	5,2700	245.977
ENDESA	44,54	-0,87%	10:29	44,54	44,54	45
ENEL	9,6470	-1,24%	11:11	9,3500	9,6860	41.140.052
ENERGY	0,1425	-3,72%	11:02	0,1425	0,1430	2.855
ENERGY TIME	6,3000	-2,33%	09:05	6,3000	6,4000	6.350
ENERVIT	4,52		10:41	4,52	4,52	963
ENGIE	24,0700	-0,54%	10:07	23,9200	24,0700	4.414
ENI	24,9800	-1,48%	11:11	24,8300	25,2550	58.197.152
ENOVIX CORP	2,180	10,55%	09:51	2,180	2,180	654
Enphase Energy	26,4250	3,61%	10:25	26,4250	26,4250	264
ENSIGN GROUP INC/THE	166,1500	-0,39%	05/11/2026	166,1500	166,1500	0
ENTEGRIS INC	117,0000	-6,40%	05/11/2026	117,0000	117,0000	0
ENTERA	1,0000	-4,76%	05/11/2026	0,9800	1,0000	8.250

1 2 »