Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5150 1,98% Ora09:07 0,5100 0,5150 5.125
E-NOVIA 2,0000 Data18/02/2026 2,0000 2,0000 0
E.ON 18,535 -1,17% Ora10:47 18,535 18,535 9.268
E.P.H. 0,0910 -3,19% Ora10:53 0,0910 0,0950 2.855
E.T.S. Engineering and Technical Services 4,92 -3,53% Ora10:20 4,92 4,92 1.476
Eastman Chemical 68,3200 1,52% Data18/02/2026 68,3200 68,3200 0
Eaton Corp PLC 328,9000 -0,18% Data18/02/2026 328,9000 332,2000 14.800
EBAY 69,5900 2,93% Data18/02/2026 69,5900 69,5900 0
ECHOSTAR CORP-A 97,5000 1,56% Data18/02/2026 97,5000 97,5000 0
ECKERT & ZIEGLER 14,8700 -0,20% Data18/02/2026 14,8700 14,8700 0
ECOLAB 255,9000 -0,23% Data18/02/2026 255,9000 255,9000 0
ECOMEMBRANE 4,4000 -0,45% Ora10:47 4,3200 4,4000 6.096
ECOSUNTEK 2,2400 0,90% Ora10:27 2,2400 2,2600 6.300
EDGELAB 5,4000 4,25% Ora10:14 5,2800 5,4000 5.340
EDIL SAN FELICE 4,4000 -2,22% Data18/02/2026 4,4000 4,4500 5.104
EDILIZIACROBATICA 5,06 -1,94% Ora10:55 4,98 5,16 5.487
Edison Intern 60,0000 -1,25% Data18/02/2026 60,0000 60,7000 1.200
EDISON R 2,2400 -3,86% Ora10:57 2,2300 2,3100 589.471
EDWARDS LIFESCIENCES 66,6400 -1,01% Data18/02/2026 66,6400 66,6400 0
EGOMNIA 0,5000 Data18/02/2026 0,5000 0,5000 0
EL.EN. 14,1100 0,64% Ora10:26 14,0100 14,1800 71.088
Electrolux 7,6100 -0,37% Data18/02/2026 7,6100 7,6100 0
ELECTRONIC ARTS 169,4600 0,43% Data18/02/2026 169,4600 169,4600 0
Elekta 5,1750 1,67% Data18/02/2026 5,1750 5,1750 0
ELES 3,20 0,63% Ora09:46 3,18 3,20 159.620
ELEVANCE HEALTH 292,1000 -0,03% Data18/02/2026 292,1000 292,1000 0
ELF BEAUTY INC 78,320 7,14% Ora09:53 78,320 78,320 783
ELI LILLY & COMPANY 866,3000 0,49% Ora10:57 865,1000 868,8000 33.830
ELICA 1,3100 -1,13% Ora10:13 1,3100 1,3400 1.471
Elisa Oyj 44,2400 4,14% Data18/02/2026 44,2400 44,2400 0
ELSA SOLUTIONS 2,12 2,91% Ora10:10 2,02 2,12 3.130
EMAK 0,9170 Ora10:47 0,9160 0,9280 41.791
EMCOR GROUP INC 676,6000 2,45% Data18/02/2026 676,6000 694,6000 1.353
EMERSON ELECTRIC 129,0000 2,14% Data18/02/2026 129,0000 129,0000 0
EMMA VILLAS 1,3900 Data18/02/2026 1,3900 1,4500 13.900
EMS-CHEMIE N 685,0000 2,24% Data18/02/2026 685,0000 685,0000 0
ENA 0,8100 -1,22% Ora09:58 0,8000 0,8300 3.650
ENAGAS 14,8000 -2,28% Ora09:38 14,8000 14,8000 19.980
ENAV 5,4200 -0,37% Ora10:47 5,4000 5,4600 654.857
ENDESA 32,6200 1,37% Data18/02/2026 32,3400 32,7100 1.566
ENEL 9,0190 -2,93% Ora10:58 8,9100 9,1290 155.259.184
ENERGY 0,720 1,41% Ora10:10 0,720 0,720 360
ENERGY TIME 3,6200 Data18/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data18/02/2026 0,8400 0,8400 0
ENERVIT 4,0200 -0,99% Ora10:47 4,0000 4,0600 9.367
ENGIE 26,410 -1,49% Ora10:46 26,410 26,600 36.518
ENI 18,5540 0,94% Ora10:58 18,4800 18,6620 45.336.036
ENOVIX CORP 5,0530 2,72% Data18/02/2026 5,0530 5,0530 0
Enphase Energy 39,2650 2,07% Data18/02/2026 38,6850 39,8050 37.380
ENSIGN GROUP INC/THE 180,0000 -1,10% Data18/02/2026 180,0000 180,0000 0