Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,340	1,80%	09:52	0,330	0,340	5.290
E-NOVIA	2,0000		02/11/2026	2,0000	2,0000	0
E.ON	18,6150	-0,56%	09:42	18,6100	18,6150	2.792
E.T.S. Engineering and Technical Services	6,8000		02/11/2026	6,8000	6,8000	0
Eastman Chemical	60,3000	1,89%	02/11/2026	60,3000	60,3000	0
Eaton Corp PLC	332,800	-0,06%	02/11/2026	332,800	335,000	3.661
EBAY	110,5200	1,04%	02/11/2026	107,1800	110,5200	663
ECHOSTAR CORP-A	89,1500	3,57%	02/11/2026	89,1500	90,9100	624
ECHOSTAR CORP-A	89,1500	3,57%	02/11/2026	89,1500	90,9100	624
ECKERT & ZIEGLER	13,4900	1,28%	02/11/2026	13,4900	13,4900	0
ECOLAB	276,4000	1,69%	02/11/2026	276,4000	276,4000	0
ECOMEMBRANE	6,45	2,38%	02/11/2026	6,30	6,60	18.060
ECOSUNTEK	3,2000	3,90%	02/11/2026	3,0000	3,2200	46.870
EDGELAB	3,9800		02/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,1100		02/11/2026	4,1100	4,1100	0
EDILIZIACROBATICA	1,4800	-0,34%	09:56	1,4500	1,4800	3.122
Edison Intern	52,5800	-1,31%	02/11/2026	52,5800	52,5800	0
EDISON R	1,8400	-0,54%	09:39	1,8400	1,8400	98
EDWARDS LIFESCIENCES	84,5800	1,22%	02/11/2026	84,5800	84,5800	0
EGOMNIA	0,5000		02/11/2026	0,5000	0,5000	0

EHI	9,7500	-2,50%	09:44	9,7500	9,8000	1.955
EL.EN.	16,2000	-0,80%	10:06	16,0200	16,2600	38.343
Electrolux	2,735	2,51%	02/11/2026	2,735	2,735	0
Elekta	5,3700	0,09%	02/11/2026	5,3650	5,3700	1.611
ELEVANCE HEALTH	366,1000	-2,24%	02/11/2026	366,1000	366,1000	0
ELF BEAUTY INC	100,9000	0,75%	02/11/2026	100,9000	100,9000	0
ELI LILLY & COMPANY	1.255,4000	-0,24%	09:37	1.253,2000	1.255,4000	3.762
ELICA	1,0850	0,93%	09:16	1,0850	1,0850	434
Elisa Oyj	33,5000		02/11/2026	33,5000	33,5000	0
ELSA SOLUTIONS	2,4600	-2,38%	02/11/2026	2,4400	2,4600	11.070
EMAK	0,7640	-0,13%	09:51	0,7640	0,7660	11.677
EMCOR GROUP INC	613,8000	0,13%	02/11/2026	611,0000	619,6000	3.069
EMERSON ELECTRIC	150,8500	1,11%	02/11/2026	150,8500	151,1500	3.319
EMMA VILLAS	1,2300	-0,81%	09:07	1,2300	1,3000	8.110
EMS-CHEMIE N	930,0000	1,64%	02/11/2026	930,0000	930,0000	0
ENA	0,496	5,53%	02/11/2026	0,470	0,496	17.856
ENAGAS	17,5600	-0,34%	02/11/2026	17,5600	17,5600	0
ENAV	5,3150	0,85%	10:07	5,2300	5,3200	530.474
ENDESA	43,4200	-1,07%	02/11/2026	43,4200	43,4200	0
ENEL	9,3380	0,03%	10:09	9,2950	9,3550	9.579.828
ENERGY	0,1450	3,57%	09:56	0,1435	0,1520	15.682
ENERGY TIME	6,5000	-7,80%	02/11/2026	6,4000	7,1000	198.250
ENERVIT	4,6200	1,09%	02/11/2026	4,4000	4,6200	40.527
ENGIE	23,5000	-0,21%	09:10	23,5000	25,0000	4.940
ENI	26,3100	-0,77%	10:09	26,2350	26,4900	19.785.946
ENOVIX CORP	2,7450	-5,99%	02/11/2026	2,7450	2,7850	2.822
Enphase Energy	25,5150	14,14%	02/11/2026	22,9600	25,5300	6.277
ENSIGN GROUP INC/THE	160,6000	-2,87%	02/11/2026	160,6000	160,6000	0
ENTEGRIS INC	139,0000	1,46%	02/11/2026	139,0000	139,0000	0
ENTERA	0,9600	2,13%	02/11/2026	0,9100	0,9800	1.584

1 2 »