Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5350 2,88% Ora11:10 0,5200 0,5350 4.745
E-NOVIA 2,0000 Data31/03/2026 2,0000 2,0000 0
E.ON 19,320 1,66% Ora10:54 19,280 19,320 16.394
E.P.H. 0,0942 0,21% Ora09:08 0,0942 0,0942 871
E.T.S. Engineering and Technical Services 5,20 -1,14% Ora11:41 5,18 5,28 7.836
Eastman Chemical 64,9800 1,69% Data31/03/2026 64,9800 64,9800 0
Eaton Corp PLC 313,1500 2,15% Ora09:30 313,1500 313,1500 15.031
EBAY 78,6900 1,01% Data31/03/2026 78,6900 78,6900 0
ECHOSTAR CORP-A 101,0000 3,06% Data31/03/2026 98,0000 101,0000 7.474
ECKERT & ZIEGLER 14,5700 -0,34% Data31/03/2026 14,5700 14,5700 0
ECOLAB 226,5000 -2,03% Data31/03/2026 226,5000 227,1000 680
ECOMEMBRANE 4,4800 3,70% Ora10:42 4,4000 4,4800 13.316
ECOSUNTEK 2,4000 -3,23% Ora10:27 2,4000 2,4400 5.068
EDGELAB 4,6100 Ora12:04 4,6100 4,7000 4.655
EDIL SAN FELICE 3,9800 -0,50% Ora11:59 3,8700 4,0500 4.545
EDILIZIACROBATICA 3,8500 -1,28% Ora11:37 3,8500 3,9700 10.133
Edison Intern 62,2800 -1,30% Data31/03/2026 62,2800 62,2800 0
EDISON R 2,2750 0,22% Ora11:42 2,2700 2,2950 64.462
EDWARDS LIFESCIENCES 68,4700 -1,44% Data31/03/2026 68,4700 68,4700 0
EGOMNIA 0,5000 Data31/03/2026 0,5000 0,5000 0
EL.EN. 12,6400 2,85% Ora11:43 12,4000 12,7200 229.133
Electrolux 5,2860 1,19% Data31/03/2026 5,2860 5,2860 0
ELECTRONIC ARTS 176,0800 -0,65% Data31/03/2026 176,0800 176,0800 0
Elekta 5,0350 0,60% Data31/03/2026 5,0350 5,0350 0
ELES 3,19 Ora09:53 3,19 3,19 15.950
ELEVANCE HEALTH 252,6000 1,24% Data31/03/2026 252,6000 252,6000 0
ELF BEAUTY INC 51,0400 -2,26% Data31/03/2026 51,0400 51,0400 0
ELI LILLY & COMPANY 798,1000 0,90% Ora11:54 796,1000 800,5000 73.472
ELICA 1,1600 Ora11:56 1,1600 1,1850 4.200
Elisa Oyj 46,3000 1,98% Data31/03/2026 46,3000 46,3000 0
ELSA SOLUTIONS 1,9700 3,14% Data31/03/2026 1,9700 1,9700 985
EMAK 0,8460 0,71% Ora11:55 0,8440 0,8560 23.056
EMCOR GROUP INC 630,8000 4,92% Data31/03/2026 630,8000 630,8000 0
EMERSON ELECTRIC 110,7800 1,47% Data31/03/2026 110,7800 111,2200 1.108
EMMA VILLAS 1,2100 -2,42% Ora11:36 1,2100 1,2600 8.075
EMS-CHEMIE N 680,0000 -3,55% Data31/03/2026 680,0000 680,0000 0
ENA 0,705 -3,42% Ora10:42 0,705 0,705 2.820
ENAGAS 17,0750 0,65% Data31/03/2026 17,0750 17,1800 1.025
ENAV 5,2450 1,45% Ora11:59 5,1750 5,2500 1.404.838
ENDESA 36,870 1,91% Ora10:03 36,870 36,870 627
ENEL 9,6540 2,98% Ora12:04 9,5200 9,7080 77.855.672
ENERGY 0,5920 2,42% Ora09:28 0,5920 0,5920 5.920
ENERGY TIME 4,2400 -1,62% Ora09:10 4,2400 4,3100 43.065
ENERTRONICA SANTERNO 0,8400 Data31/03/2026 0,8400 0,8400 0
ENERVIT 4,22 1,44% Ora10:09 4,22 4,24 950
ENGIE 28,3900 2,12% Ora11:06 28,2700 28,3900 12.837
ENI 24,2650 -2,35% Ora12:04 23,6800 24,3450 186.658.064
ENOVIX CORP 4,3235 -1,99% Data31/03/2026 4,3235 4,3235 0
Enphase Energy 32,8600 2,13% Ora11:37 32,8600 32,8600 66
ENSIGN GROUP INC/THE 169,0000 -3,98% Data31/03/2026 169,0000 169,0000 0