Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 Data01/07/2026 0,5100 0,5100 0
E-NOVIA 2,0000 Data01/07/2026 2,0000 2,0000 0
E.ON 17,6750 -1,78% Ora15:44 17,6750 17,8350 31.874
E.T.S. Engineering and Technical Services 6,60 3,12% Ora10:18 6,60 6,60 3.960
Eastman Chemical 59,7800 2,86% Data01/07/2026 59,7800 59,7800 0
Eaton Corp PLC 373,400 1,91% Ora11:06 373,400 373,400 3.361
EBAY 97,42 0,28% Ora14:07 97,42 97,42 97
ECHOSTAR CORP-A 88,950 1,98% Ora11:37 88,950 89,500 39.254
ECHOSTAR CORP-A 89,8900 2,30% Data01/07/2026 88,9500 89,8900 39.552
ECKERT & ZIEGLER 15,5400 1,70% Data01/07/2026 15,5400 15,5400 0
ECOLAB 246,9000 0,94% Data01/07/2026 246,9000 246,9000 0
ECOMEMBRANE 5,50 -1,79% Ora17:28 5,40 5,50 17.440
ECOSUNTEK 3,20 -2,44% Ora17:26 3,14 3,30 62.159
EDGELAB 5,4500 Data01/07/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,84 2,11% Ora16:44 4,71 4,84 9.446
EDILIZIACROBATICA 3,0500 Data01/07/2026 3,0500 3,0500 0
Edison Intern 64,680 -1,31% Ora16:31 64,680 66,380 1.101
EDISON R 1,9100 -0,52% Ora17:35 1,9060 1,9300 74.649
EDWARDS LIFESCIENCES 80,3600 1,49% Data01/07/2026 80,3600 80,3600 0
EGOMNIA 0,5000 Data01/07/2026 0,5000 0,5000 0
EL.EN. 17,3200 1,46% Ora17:35 16,9500 17,4300 1.135.873
Electrolux 2,701 2,35% Ora12:46 2,701 2,701 1.891
ELECTRONIC ARTS 180,5000 0,56% Data01/07/2026 180,5000 180,5000 0
Elekta 4,4120 1,05% Data01/07/2026 4,4120 4,4120 0
ELEVANCE HEALTH 349,0000 3,22% Data01/07/2026 349,0000 349,0000 0
ELF BEAUTY INC 69,640 11,89% Ora17:07 65,600 69,640 1.078
ELI LILLY & COMPANY 1.044,800 -1,58% Ora17:35 1.035,200 1.063,200 160.771
ELICA 1,165 0,87% Ora17:14 1,145 1,185 19.288
Elisa Oyj 41,3600 8,67% Data01/07/2026 41,3600 41,3600 0
ELSA SOLUTIONS 2,1400 Data01/07/2026 2,1400 2,1400 0
EMAK 0,8660 0,35% Ora17:35 0,8620 0,8730 54.988
EMCOR GROUP INC 712,8000 -1,98% Data01/07/2026 712,8000 712,8000 0
EMERSON ELECTRIC 124,4000 -1,27% Data01/07/2026 124,4000 124,4000 0
EMMA VILLAS 1,33 2,31% Ora15:15 1,31 1,33 4.610
EMS-CHEMIE N 755,0000 -0,66% Data01/07/2026 755,0000 755,0000 0
ENA 0,705 -1,40% Ora14:14 0,705 0,705 705
ENAGAS 16,8600 -1,00% Data01/07/2026 16,8600 16,8600 0
ENAV 5,1750 -0,38% Ora17:35 5,1100 5,1800 2.111.605
ENDESA 39,520 -1,25% Ora11:59 39,520 39,520 79
ENEL 9,962 -0,92% Ora17:39 9,907 10,064 175.786.400
ENERGY 0,742 -2,62% Ora14:54 0,742 0,758 6.702
ENERGY TIME 7,05 1,44% Ora17:18 6,90 7,05 14.025
ENERVIT 4,67 1,74% Ora10:56 4,65 4,67 461
ENGIE 27,2300 -1,70% Ora09:36 27,2300 27,5300 22.391
ENI 20,0800 -2,62% Ora17:39 20,0800 20,5650 187.700.608
ENOVIX CORP 5,30 -0,38% Ora16:19 5,30 5,30 4.770
Enphase Energy 43,755 1,70% Ora17:28 42,780 43,755 29.062
ENSIGN GROUP INC/THE 146,150 0,72% Ora17:02 146,150 146,150 146
ENTEGRIS INC 146,0 -2,01% Ora16:46 146,0 154,0 51.017
Entergy Corp 99,5200 -1,71% Data01/07/2026 99,5200 99,5200 0