Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6300	4,13%	17:15	0,6000	0,6500	33.840
E-NOVIA	2,0000		07/07/2026	2,0000	2,0000	0
E.ON	19,005	0,16%	12:18	19,000	19,150	33.680
E.T.S. Engineering and Technical Services	6,45	-0,77%	17:12	6,25	6,45	11.460
Eastman Chemical	61,0200	2,28%	07/07/2026	61,0200	61,0200	0
Eaton Corp PLC	340,400	-4,60%	16:36	340,400	358,100	8.016
EBAY	98,83	-1,06%	13:58	98,83	98,83	99
ECHOSTAR CORP-A	85,3000	-1,22%	07/07/2026	85,3000	85,3000	0
ECHOSTAR CORP-A	85,3000	-1,22%	07/07/2026	85,3000	85,3000	0
ECKERT & ZIEGLER	15,3600	-2,66%	07/07/2026	15,3600	15,3600	0
ECOLAB	248,7000	1,39%	07/07/2026	248,7000	248,7000	0
ECOMEMBRANE	5,50	0,92%	10:28	5,50	5,50	1.100
ECOSUNTEK	3,5000		17:35	3,2600	3,5000	192.569
EDGELAB	5,4500		07/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,6100	-1,71%	17:35	4,5100	4,6100	12.864
EDILIZIACROBATICA	3,0500		07/07/2026	3,0500	3,0500	0
Edison Intern	66,3200	-1,89%	07/07/2026	66,3200	66,3200	0
EDISON R	1,9400	-0,41%	17:35	1,9060	1,9620	171.191
EDWARDS LIFESCIENCES	83,1800	0,75%	07/07/2026	83,1800	83,1800	0
EGOMNIA	0,5000		07/07/2026	0,5000	0,5000	0

EL.EN.	16,6000	-3,32%	17:35	16,6000	17,4400	1.192.220
Electrolux	2,436	-5,32%	16:23	2,436	2,436	6.092
ELECTRONIC ARTS	179,5000	-0,55%	07/07/2026	179,5000	179,5000	0
Elekta	4,6680	-0,68%	07/07/2026	4,6680	4,6680	0
ELEVANCE HEALTH	366,8000	2,46%	07/07/2026	366,8000	366,8000	0
ELF BEAUTY INC	64,320	-6,05%	15:00	64,320	64,320	643
ELI LILLY & COMPANY	1.082,000	2,79%	17:35	1.053,000	1.090,600	359.537
ELICA	1,180	-0,84%	14:43	1,175	1,180	4.846
Elisa Oyj	38,2200		07/07/2026	38,2200	38,2200	0
ELSA SOLUTIONS	2,1600		07/07/2026	2,1600	2,1600	0
EMAK	0,8770	-2,56%	17:35	0,8640	0,9110	380.129
EMCOR GROUP INC	662,2000	-5,70%	07/07/2026	662,2000	662,2000	0
EMERSON ELECTRIC	120,1000	-2,36%	07/07/2026	120,1000	120,1000	0
EMMA VILLAS	1,2700	-1,55%	17:35	1,2700	1,3000	18.045
EMS-CHEMIE N	775,0000	0,65%	07/07/2026	775,0000	775,0000	0
ENA	0,590	-7,81%	17:29	0,590	0,640	29.635
ENAGAS	16,7500	0,42%	07/07/2026	16,7500	16,7500	0
ENAV	5,2200	-0,57%	17:35	5,1800	5,2900	1.691.210
ENDESA	39,470	0,36%	15:50	39,250	39,470	5.915
ENEL	10,134	-0,12%	17:38	10,108	10,236	142.652.144
ENERGY	0,7200	1,41%	15:00	0,7100	0,7420	4.669
ENERGY TIME	7,40	1,37%	16:09	7,40	7,40	14.800
ENERVIT	4,6000	0,44%	17:28	4,6000	4,6800	19.329
ENGIE	27,280	-0,37%	14:41	27,280	27,470	1.344
ENI	20,5050	0,56%	17:39	20,4750	20,7050	157.784.384
ENOVIX CORP	4,850	1,04%	15:24	4,850	5,150	1.014
Enphase Energy	36,4450	-8,23%	17:18	36,4450	39,0500	23.507
ENSIGN GROUP INC/THE	148,2000	1,06%	07/07/2026	148,2000	148,2000	0
ENTEGRIS INC	115,0000	-14,18%	07/07/2026	115,0000	115,0000	0
Entergy Corp	101,4000	1,52%	07/07/2026	101,4000	101,4000	0

1 2 »