Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		28/09/2026	0,4700	0,4700	470
E-NOVIA	2,0000		28/09/2026	2,0000	2,0000	0
E.ON	16,795	-2,78%	09:50	16,795	16,795	1.680
E.T.S. Engineering and Technical Services	7,1500		28/09/2026	7,1500	7,1500	0
Eastman Chemical	57,6800	-0,93%	28/09/2026	57,6800	57,6800	0
Eaton Corp PLC	374,500	-2,80%	28/09/2026	374,500	385,600	11.235
EBAY	95,1800	0,13%	28/09/2026	95,1800	95,1800	0
ECHOSTAR CORP-A	78,4600	-2,07%	28/09/2026	78,4600	78,4600	0
ECHOSTAR CORP-A	78,4600	-2,07%	28/09/2026	78,4600	78,4600	0
ECKERT & ZIEGLER	12,5500	3,12%	28/09/2026	12,5500	12,5500	0
ECOLAB	245,5000	1,15%	28/09/2026	245,5000	245,5000	0
ECOMEMBRANE	6,95	1,46%	10:02	6,95	6,95	6.950
ECOSUNTEK	3,6000		10:01	3,5800	3,6000	1.584
EDGELAB	5,1500		28/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	3,8900	-1,52%	09:33	3,8000	3,9000	12.198
EDILIZIACROBATICA	2,0000		09:04	2,0000	2,0000	200
Edison Intern	45,2600	-1,93%	28/09/2026	45,2600	45,2600	0
EDISON R	1,9200	-0,72%	09:59	1,9200	1,9300	32.296
EDWARDS LIFESCIENCES	76,3400	0,10%	28/09/2026	76,3400	76,3400	0
EGOMNIA	0,5000		28/09/2026	0,5000	0,5000	0

EHI	9,9000		28/09/2026	9,9000	9,9000	0
EL.EN.	15,9800	0,06%	10:16	15,5400	16,0500	48.313
Electrolux	2,3670	0,72%	28/09/2026	2,3670	2,3670	0
Elekta	4,5880	1,59%	28/09/2026	4,5880	4,5880	0
ELEVANCE HEALTH	346,7000	-2,23%	28/09/2026	346,7000	346,7000	0
ELF BEAUTY INC	87,6800	0,25%	28/09/2026	87,6800	87,6800	0
ELI LILLY & COMPANY	1.048,8000	0,40%	10:13	1.045,8000	1.050,6000	147.786
ELICA	1,1300	-1,31%	09:00	1,1300	1,1300	325
Elisa Oyj	37,7200	0,37%	28/09/2026	37,7200	37,7200	0
ELSA SOLUTIONS	2,2200		28/09/2026	2,2200	2,2200	0
EMAK	0,8070	0,25%	09:25	0,8050	0,8080	7.297
EMCOR GROUP INC	667,8000	1,06%	28/09/2026	667,8000	667,8000	0
EMERSON ELECTRIC	138,7000	-0,29%	28/09/2026	138,7000	139,1500	416
EMMA VILLAS	1,4200	1,43%	09:17	1,4200	1,4200	2.840
EMS-CHEMIE N	870,0000		28/09/2026	870,0000	870,0000	0
ENA	0,5000	-5,66%	28/09/2026	0,5000	0,5200	750
ENAGAS	16,7000	0,54%	28/09/2026	16,7000	16,7000	0
ENAV	4,9560	0,45%	10:09	4,9100	4,9680	209.589
ENDESA	42,10	-0,94%	09:49	42,10	42,10	2.526
ENEL	8,7470	0,39%	10:21	8,6820	8,7770	20.684.084
ENERGY	0,6740	2,43%	09:13	0,6740	0,6740	1.348
ENERGY TIME	7,8000		28/09/2026	7,8000	7,8000	0
ENERVIT	5,2800	-1,86%	10:16	5,2000	5,4600	9.808
ENGIE	23,2800	0,04%	28/09/2026	23,2800	23,4100	22.582
ENI	24,3700	-0,85%	10:21	24,3650	24,5700	27.345.264
ENOVIX CORP	2,3400	-9,13%	28/09/2026	2,3400	2,4000	2.363
Enphase Energy	27,4300	-1,49%	09:38	27,4300	27,4300	2.551
ENSIGN GROUP INC/THE	155,2500	2,07%	28/09/2026	155,2500	155,2500	0
ENTEGRIS INC	128,0000	-3,76%	28/09/2026	128,0000	128,0000	0
ENTERA	0,9500	-1,55%	28/09/2026	0,9500	0,9500	2.993

1 2 »