Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,570	1,79%	16:44	0,570	0,580	10.330
E-NOVIA	2,0000		27/05/2026	2,0000	2,0000	0
E.ON	18,275	-1,80%	17:29	18,200	18,345	38.831
E.T.S. Engineering and Technical Services	6,5000	5,69%	15:21	5,8000	6,7000	74.745
Eastman Chemical	65,4400	2,47%	27/05/2026	65,4400	65,4400	0
Eaton Corp PLC	343,4000	-1,94%	15:50	343,4000	351,6000	16.416
EBAY	98,65	-1,07%	13:54	98,65	98,65	197
ECHOSTAR CORP-A	107,5600	1,93%	16:56	104,1400	108,2600	15.196
ECKERT & ZIEGLER	15,8100	3,74%	27/05/2026	15,8100	15,8100	0
ECOLAB	222,0000	2,92%	09:25	222,0000	222,0000	2.220
ECOMEMBRANE	5,35		16:50	5,00	5,35	47.100
ECOSUNTEK	3,40	-0,58%	17:35	3,26	3,50	74.162
EDGELAB	5,4500	-12,80%	17:09	5,4500	5,8500	41.575
EDIL SAN FELICE	4,3700	-0,68%	14:06	4,3700	4,4000	2.689
EDILIZIACROBATICA	3,0500		27/05/2026	3,0500	3,0500	0
Edison Intern	61,5600	0,88%	27/05/2026	61,5600	61,5600	0
EDISON R	2,030		17:35	1,984	2,035	446.610
EDWARDS LIFESCIENCES	74,8400	0,08%	27/05/2026	74,8400	74,8400	0
EGOMNIA	0,5000		27/05/2026	0,5000	0,5000	0
EL.EN.	15,0800	1,21%	17:35	14,9600	15,2700	820.233

Electrolux	4,867	2,90%	12:57	4,867	5,450	6.563
ELECTRONIC ARTS	173,0000	-10,36%	27/05/2026	173,0000	173,0000	0
Elekta	5,4300	-1,99%	27/05/2026	5,4300	5,4300	0
ELEVANCE HEALTH	336,6000	0,75%	27/05/2026	336,6000	336,6000	0
ELF BEAUTY INC	47,74	6,94%	15:30	47,74	47,74	1.910
ELI LILLY & COMPANY	934,00	0,66%	17:23	915,80	937,70	558.260
ELICA	1,2450	1,22%	09:00	1,2450	1,2450	123
Elisa Oyj	42,0600	-0,38%	27/05/2026	42,0600	42,0600	0
ELSA SOLUTIONS	2,3400		17:21	2,2400	2,3400	31.720
EMAK	0,9150	1,78%	17:35	0,8980	0,9310	312.059
EMCOR GROUP INC	750,8000	1,00%	27/05/2026	750,8000	750,8000	0
EMERSON ELECTRIC	120,9000	1,47%	27/05/2026	120,9000	120,9000	0
EMMA VILLAS	1,1300		27/05/2026	1,1300	1,1300	0
EMS-CHEMIE N	745,0000	-2,61%	27/05/2026	745,0000	745,0000	0
ENA	0,8150	-1,81%	17:39	0,7700	0,9150	190.973
ENAGAS	17,0100	-1,28%	27/05/2026	17,0100	17,0100	0
ENAV	5,3050		17:35	5,3000	5,3800	2.247.231
ENDESA	35,7400	-2,46%	27/05/2026	35,7400	35,7400	0
ENEL	9,590	-2,40%	17:39	9,570	9,785	213.102.560
ENERGY	0,7800	1,30%	17:35	0,7560	0,7800	34.137
ENERGY TIME	5,65	1,80%	16:50	5,55	5,65	14.025
ENERTRONICA SANTERNO	0,8400		27/05/2026	0,8400	0,8400	0
ENERVIT	4,6100	-2,12%	15:04	4,5000	4,7700	112.939
ENGIE	26,9100	-1,50%	27/05/2026	26,9100	26,9100	0
ENI	22,5200	-2,81%	17:37	22,2750	22,9350	234.951.424
ENOVIX CORP	6,2300	-3,41%	15:33	6,2300	6,2800	937
Enphase Energy	61,8900	6,97%	17:12	56,6300	61,8900	33.444
ENSIGN GROUP INC/THE	147,6500	0,54%	27/05/2026	147,6500	147,6500	0
ENTEGRIS INC	128,0	4,92%	13:42	127,0	128,0	6.874
Entergy Corp	95,7000	-0,77%	27/05/2026	95,7000	95,7000	0

1 2 »