Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	1,92%	10/06/2026	0,5300	0,5300	1.590
E-NOVIA	2,0000		10/06/2026	2,0000	2,0000	0
E.ON	18,1600	1,34%	11:33	17,9800	18,1600	10.715
E.T.S. Engineering and Technical Services	6,50		10:11	6,50	6,50	1.950
Eastman Chemical	63,2600	1,93%	10/06/2026	63,2600	63,2600	0
Eaton Corp PLC	331,400	-6,60%	13:19	331,400	335,200	25.276
EBAY	94,04	0,71%	10:03	94,04	94,04	1.128
ECHOSTAR CORP-A	102,7400	2,43%	12:33	102,3200	102,7400	2.047
ECKERT & ZIEGLER	15,5400	-1,52%	10/06/2026	15,5400	15,5400	0
ECOLAB	224,6000	-0,97%	10/06/2026	224,6000	224,6000	0
ECOMEMBRANE	6,0500	4,31%	11:53	5,7000	6,0500	29.490
ECOSUNTEK	3,2200	-2,42%	12:39	3,2200	3,2800	4.814
EDGELAB	5,3000	0,95%	10/06/2026	5,3000	5,3000	2.650
EDIL SAN FELICE	4,66	1,08%	12:34	4,60	4,66	12.136
EDILIZIACROBATICA	3,0500		10/06/2026	3,0500	3,0500	0
Edison Intern	62,1400	1,01%	10/06/2026	62,1400	62,1400	0
EDISON R	1,9640	-0,41%	13:10	1,9640	1,9820	62.741
EDWARDS LIFESCIENCES	74,9600	-0,11%	10/06/2026	74,9600	74,9600	0
EGOMNIA	0,5000		10/06/2026	0,5000	0,5000	0
EL.EN.	16,7800	0,06%	13:07	16,6000	16,9600	302.555

Electrolux	2,8220	2,66%	10/06/2026	2,6520	2,8220	11.006
ELECTRONIC ARTS	176,0000	0,28%	10/06/2026	176,0000	176,0000	0
Elekta	4,7880	-1,44%	10/06/2026	4,7880	4,7880	0
ELEVANCE HEALTH	356,8000	-1,08%	10/06/2026	356,8000	365,0000	3.211
ELF BEAUTY INC	52,020	7,04%	11:30	51,980	52,020	11.547
ELI LILLY & COMPANY	983,7000	-1,94%	13:18	983,7000	987,2000	75.904
ELICA	1,1900		11:52	1,1600	1,2000	89.293
Elisa Oyj	41,3600	2,58%	10/06/2026	41,3600	41,3600	0
ELSA SOLUTIONS	2,26	-1,74%	13:21	2,26	2,26	1.130
EMAK	0,870	0,93%	13:27	0,869	0,877	25.730
EMCOR GROUP INC	673,6000	-3,85%	10/06/2026	673,6000	673,6000	0
EMERSON ELECTRIC	123,9000	2,48%	10/06/2026	123,9000	123,9000	0
EMMA VILLAS	1,3000	-1,52%	12:46	1,2600	1,3200	13.410
EMS-CHEMIE N	780,0000	0,65%	10/06/2026	780,0000	780,0000	0
ENA	0,7300		10/06/2026	0,7300	0,7300	0
ENAGAS	17,70	2,43%	13:20	17,61	17,70	15.036
ENAV	5,2350	0,48%	13:22	5,1800	5,2400	672.163
ENDESA	37,800	2,33%	11:29	37,800	37,850	39.016
ENEL	9,7460	1,45%	13:29	9,5780	9,7730	49.537.960
ENERGY	0,816	3,29%	13:26	0,782	0,816	11.267
ENERGY TIME	7,00	-2,10%	12:36	7,00	7,00	7.000
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,8500	1,04%	12:54	4,8100	4,8600	9.702
ENGIE	27,380	1,07%	12:55	27,270	27,380	11.494
ENI	23,7650	1,11%	13:29	23,6000	23,8700	53.227.520
ENOVIX CORP	5,7200	-1,89%	10/06/2026	5,7200	5,8900	10.433
Enphase Energy	44,7600	-0,47%	13:05	44,2500	45,1150	16.784
ENSIGN GROUP INC/THE	133,6000	-2,34%	10/06/2026	133,6000	133,6000	0
ENTEGRIS INC	114,0000	0,88%	10/06/2026	114,0000	118,0000	45.600
Entergy Corp	96,4800	2,49%	10/06/2026	96,4800	96,4800	0

1 2 »