Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data21/08/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data21/08/2026 2,0000 2,0000 0
E.ON 17,640 0,57% Ora17:35 17,640 17,670 5.011
E.T.S. Engineering and Technical Services 7,4000 Data21/08/2026 7,4000 7,4000 0
Eastman Chemical 63,8200 0,25% Data21/08/2026 63,8200 63,8200 0
Eaton Corp PLC 362,400 0,19% Ora16:59 360,000 362,400 6.145
EBAY 89,2400 0,11% Data21/08/2026 89,2400 89,2400 0
ECHOSTAR CORP-A 74,9900 1,83% Data21/08/2026 74,9900 74,9900 0
ECKERT & ZIEGLER 13,7300 1,48% Data21/08/2026 13,7300 13,7300 0
ECOLAB 241,0000 -1,79% Data21/08/2026 241,0000 241,0000 0
ECOMEMBRANE 5,5500 0,91% Ora17:28 5,4000 5,5500 28.510
ECOSUNTEK 3,3800 5,62% Ora17:35 3,1000 3,4400 279.966
EDGELAB 4,9600 Data21/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,42 -0,23% Ora14:52 4,42 4,42 44
EDILIZIACROBATICA 3,0500 Data21/08/2026 3,0500 3,0500 0
Edison Intern 61,6000 -3,54% Data21/08/2026 61,6000 61,6000 0
EDISON R 1,914 -0,83% Ora17:35 1,894 1,932 68.532
EDWARDS LIFESCIENCES 76,9000 -1,79% Data21/08/2026 76,9000 76,9000 0
EGOMNIA 0,5000 Data21/08/2026 0,5000 0,5000 0
EHI 10,000 0,02% Ora15:08 10,000 10,000 20.000
EL.EN. 15,1400 -0,13% Ora17:35 15,0800 15,3000 318.819
Electrolux 2,7730 2,10% Data21/08/2026 2,7730 2,7730 0
Elekta 5,0100 Data21/08/2026 5,0100 5,0100 0
ELEVANCE HEALTH 341,300 2,80% Ora15:59 341,300 341,300 341
ELF BEAUTY INC 86,8400 2,58% Data21/08/2026 86,8400 86,8400 0
ELI LILLY & COMPANY 1.088,0000 0,20% Ora17:13 1.050,0000 1.088,0000 338.880
ELICA 1,1700 0,43% Ora16:40 1,1700 1,1850 31.023
Elisa Oyj 35,220 0,57% Ora17:09 35,220 35,220 176
ELSA SOLUTIONS 2,1400 -3,60% Ora15:17 2,1400 2,1800 6.480
EMAK 0,8390 0,12% Ora17:35 0,8190 0,8390 98.708
EMCOR GROUP INC 669,0000 -1,47% Data21/08/2026 669,0000 669,0000 0
EMERSON ELECTRIC 131,7500 -4,04% Ora09:16 131,7500 131,7500 1.054
EMMA VILLAS 1,50 -3,85% Ora13:08 1,48 1,52 8.980
EMS-CHEMIE N 855,0000 3,64% Data21/08/2026 855,0000 855,0000 0
ENA 0,460 Ora17:21 0,460 0,480 1.660
ENAGAS 16,8100 -0,65% Data21/08/2026 16,8100 16,8100 0
ENAV 5,025 0,98% Ora17:35 4,968 5,025 725.394
ENDESA 41,3800 -0,14% Data21/08/2026 41,3800 41,3800 0
ENEL 9,5030 0,04% Ora17:35 9,4890 9,5640 136.892.352
ENERGY 0,6300 -0,94% Ora17:35 0,6300 0,6400 15.782
ENERGY TIME 7,00 Ora10:06 7,00 7,00 3.500
ENERVIT 4,99 2,89% Ora16:26 4,75 4,99 6.092
ENGIE 25,3900 -0,04% Ora17:11 25,3500 25,7700 29.808
ENI 24,1400 -1,67% Ora17:35 24,1250 24,6450 172.256.672
ENOVIX CORP 2,860 1,78% Ora16:37 2,860 2,860 7.971
Enphase Energy 33,8250 3,20% Data21/08/2026 33,8250 33,8250 0
ENSIGN GROUP INC/THE 154,2500 0,29% Data21/08/2026 154,2500 154,2500 0
ENTEGRIS INC 122,0000 -1,61% Data21/08/2026 122,0000 122,0000 0
ENTERA 1,1000 Ora16:24 1,0600 1,1000 1.302
Entergy Corp 90,4400 -2,71% Data21/08/2026 90,4400 90,4400 0