Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		29/09/2026	0,4700	0,4700	0
E-NOVIA	2,0000		29/09/2026	2,0000	2,0000	0
E.ON	17,130	0,82%	09:55	17,130	17,130	15.417
E.T.S. Engineering and Technical Services	6,8000	-2,16%	12:33	6,8000	7,0000	14.415
Eastman Chemical	57,8800	0,35%	29/09/2026	57,8800	57,8800	0
Eaton Corp PLC	380,3000	1,55%	29/09/2026	380,3000	385,0000	19.015
EBAY	93,0200	-2,27%	29/09/2026	93,0200	93,0200	0
ECHOSTAR CORP-A	79,7800	1,68%	29/09/2026	79,5100	79,7800	17.871
ECHOSTAR CORP-A	79,7800	1,68%	29/09/2026	79,5100	79,7800	17.871
ECKERT & ZIEGLER	12,3400	-1,67%	29/09/2026	12,3400	12,3400	0
ECOLAB	245,7000	0,08%	29/09/2026	245,7000	245,7000	0
ECOMEMBRANE	6,9000		11:44	6,6500	6,9000	36.730
ECOSUNTEK	3,8400	4,35%	12:39	3,7000	3,8400	139.794
EDGELAB	5,1500		29/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	3,9900	3,64%	10:53	3,8600	3,9900	25.606
EDILIZIACROBATICA	1,8700	-5,79%	11:11	1,8600	2,0000	20.990
Edison Intern	46,3300	2,36%	29/09/2026	45,6600	46,3300	6.950
EDISON R	1,886	-1,26%	12:44	1,886	1,920	39.459
EDWARDS LIFESCIENCES	76,3400		29/09/2026	76,3400	76,3400	382
EGOMNIA	0,5000		29/09/2026	0,5000	0,5000	0

EHI	9,85	-0,51%	11:15	9,85	9,85	2.955
EL.EN.	15,9200	-1,24%	12:10	15,9200	16,3300	149.177
Electrolux	2,3150	-2,20%	29/09/2026	2,3150	2,3150	0
Elekta	4,6440	1,22%	29/09/2026	4,6440	4,6440	0
ELEVANCE HEALTH	345,3000	-0,40%	29/09/2026	345,3000	345,3000	0
ELF BEAUTY INC	89,3200	1,87%	29/09/2026	89,3200	89,3200	0
ELI LILLY & COMPANY	1.046,0000	0,97%	12:00	1.044,0000	1.047,4000	115.038
ELICA	1,1300	-1,31%	29/09/2026	1,1300	1,1300	328
Elisa Oyj	36,5800	-3,02%	29/09/2026	36,5800	36,5800	0
ELSA SOLUTIONS	2,1600	-2,70%	29/09/2026	2,1600	2,1600	1.080
EMAK	0,8020	-0,87%	12:23	0,8020	0,8090	31.849
EMCOR GROUP INC	669,6000	0,27%	29/09/2026	669,6000	669,6000	0
EMERSON ELECTRIC	138,5000	-0,14%	29/09/2026	138,5000	138,5000	0
EMMA VILLAS	1,39	-2,11%	11:28	1,39	1,39	2.780
EMS-CHEMIE N	870,0000		29/09/2026	870,0000	870,0000	0
ENA	0,470	-1,67%	11:58	0,470	0,470	470
ENAGAS	16,6700	-0,18%	29/09/2026	16,6700	16,6700	0
ENAV	4,970	0,57%	12:42	4,958	5,020	364.520
ENDESA	42,25	0,36%	10:06	42,25	42,25	42
ENEL	8,7850	0,07%	12:45	8,7570	8,9010	37.074.812
ENERGY	0,6780	3,04%	09:22	0,6780	0,6800	1.696
ENERGY TIME	7,8500	0,64%	29/09/2026	7,8500	7,8500	7.850
ENERVIT	5,3800		29/09/2026	5,2000	5,4600	14.133
ENGIE	22,9400	-1,46%	29/09/2026	22,9400	23,1500	9.428
ENI	23,9250	-1,50%	12:45	23,9100	24,2150	60.619.724
ENOVIX CORP	2,3950	2,35%	29/09/2026	2,3150	2,3950	7.080
Enphase Energy	27,2850	-0,94%	29/09/2026	27,2850	27,4300	3.083
ENSIGN GROUP INC/THE	153,3500	-1,22%	29/09/2026	153,3500	153,3500	0
ENTEGRIS INC	137,0000	7,03%	29/09/2026	135,0000	137,0000	274
ENTERA	0,8350	-6,18%	12:26	0,8300	0,8900	10.167

1 2 »