Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,344 0,58% Ora12:15 0,342 0,344 2.398
E-NOVIA 2,0000 Data06/11/2026 2,0000 2,0000 0
E.ON 19,190 1,27% Ora13:14 19,135 19,190 862
E.T.S. Engineering and Technical Services 7,00 2,94% Ora11:39 6,65 7,00 18.375
Eastman Chemical 58,3600 -2,08% Data06/11/2026 58,3600 58,3600 0
Eaton Corp PLC 305,4000 1,36% Ora09:00 305,4000 305,4000 305
EBAY 108,4600 -3,76% Ora14:13 108,4600 108,4600 108
ECHOSTAR CORP-A 83,9700 4,60% Data06/11/2026 83,9700 83,9700 0
ECHOSTAR CORP-A 83,9700 4,60% Data06/11/2026 83,9700 83,9700 0
ECKERT & ZIEGLER 13,8500 -1,28% Data06/11/2026 13,8500 13,8500 0
ECOLAB 268,8000 -4,00% Ora14:09 268,8000 268,8000 269
ECOMEMBRANE 6,5000 0,78% Ora13:47 6,5000 6,5000 1.300
ECOSUNTEK 3,0200 1,34% Ora15:06 2,9800 3,0800 21.916
EDGELAB 3,9800 Data06/11/2026 3,9800 3,9800 0
EDIL SAN FELICE 4,0000 -1,96% Ora16:20 4,0000 4,0000 2.664
EDILIZIACROBATICA 1,155 -3,35% Data06/11/2026 1,130 1,205 20.949
Edison Intern 53,960 -0,18% Ora11:47 53,960 53,960 5.558
EDISON R 1,8540 -0,22% Ora14:56 1,8500 1,8760 28.734
EDWARDS LIFESCIENCES 90,2200 0,42% Data06/11/2026 90,2200 90,2200 0
EGOMNIA 0,5000 Data06/11/2026 0,5000 0,5000 0
EHI 9,8500 -0,51% Ora13:43 9,8500 9,9000 19.750
EL.EN. 16,1400 1,13% Ora15:23 15,6300 16,3900 175.089
Electrolux 2,800 7,24% Ora10:33 2,800 2,800 5.600
Elekta 5,4250 -0,55% Data06/11/2026 5,4250 5,4250 0
ELEVANCE HEALTH 379,400 1,25% Ora15:05 379,400 379,400 7.588
ELF BEAUTY INC 104,1500 2,16% Data06/11/2026 104,1500 104,1500 0
ELI LILLY & COMPANY 1.207,4000 -1,61% Ora15:18 1.207,4000 1.243,6000 289.203
ELICA 1,080 Ora14:28 1,080 1,080 454
Elisa Oyj 34,1800 Data06/11/2026 34,1800 34,1800 0
ELSA SOLUTIONS 2,4400 Data06/11/2026 2,4400 2,4400 0
EMAK 0,7920 2,46% Ora15:04 0,7760 0,7930 22.885
EMCOR GROUP INC 558,200 -0,29% Ora14:50 558,200 558,200 2.791
EMERSON ELECTRIC 146,0500 -0,24% Data06/11/2026 146,0500 146,0500 0
EMMA VILLAS 1,19 -1,65% Ora10:23 1,19 1,19 2.975
EMS-CHEMIE N 930,0000 -1,06% Data06/11/2026 930,0000 930,0000 0
ENA 0,520 1,96% Ora14:32 0,498 0,520 4.523
ENAGAS 17,87 0,51% Ora13:17 17,87 17,87 822
ENAV 5,3200 1,14% Ora15:21 5,2600 5,3400 259.179
ENDESA 44,55 0,02% Ora12:20 44,55 44,55 45
ENEL 9,8200 1,31% Ora15:23 9,6190 9,8270 53.606.260
ENERGY 0,1455 -3,00% Ora13:34 0,1450 0,1505 5.228
ENERGY TIME 6,5000 8,33% Ora14:17 6,2000 6,5000 50.825
ENERVIT 4,48 Ora12:14 4,48 4,49 2.724
ENGIE 24,600 2,41% Ora15:08 24,600 24,600 19.188
ENI 24,8050 -0,98% Ora15:23 24,7550 25,0550 92.755.312
ENOVIX CORP 2,275 15,37% Ora17:35 2,180 2,370 14.751
Enphase Energy 25,1900 -2,82% Ora10:00 25,1900 25,4650 508
ENSIGN GROUP INC/THE 161,7000 -2,68% Data06/11/2026 161,7000 161,7000 0
ENTEGRIS INC 116,0000 -0,85% Data06/11/2026 116,0000 116,0000 0
ENTERA 0,990 -2,94% Ora12:06 0,960 0,990 2.961