Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,7060	4,58%	02/02/2026	16,8220	17,7060	35
MADRIGAL PHARMACEUTICALS INC	412,7000	0,07%	02/02/2026	412,0000	453,6000	5.778
MAGIS	10,5000		02/02/2026	10,2000	10,5000	11.424
MAGNITE INC	11,9150	-2,89%	02/02/2026	11,9150	11,9150	0
MAIRE	15,2200	-0,52%	14:08	15,2200	15,7000	5.658.103

MANDATUM OYJ	6,9040	0,32%	02/02/2026	6,9040	6,9040	0
MAPFRE	3,920	2,89%	09:50	3,920	3,920	666
MAPS	3,0300	1,34%	09:11	3,0300	3,0300	15
MARA HOLDINGS	7,761	-0,89%	11:07	7,727	7,900	4.536
MARATHON PETROLEUM	148,7600	0,23%	02/02/2026	141,2400	148,7600	33.471
MARE ENGINEERING GROUP	3,6000	-2,17%	13:53	3,6000	3,7900	53.611
MARKBASS	2,2045	1,12%	02/02/2026	2,2045	2,2045	2.205
MARR	8,9300	-0,56%	13:56	8,9000	9,0600	289.743
MARSH	160,0500	2,07%	02/02/2026	160,0500	160,0500	0
Martin Marietta	553,4000	1,65%	02/02/2026	553,4000	553,4000	0
MARVELL TECHNOLOGY	67,410	1,34%	12:02	67,100	67,410	27.551
MARZOCCHI POMPE	2,3200		09:09	2,3200	2,3200	3.480
MASI AGRICOLA	4,2700	-1,61%	12:36	4,2500	4,3500	10.692
MASIMO CORP	116,0000	2,70%	02/02/2026	116,0000	116,0000	0
MASTEC INC	204,0000	0,99%	02/02/2026	204,0000	204,0000	0

MASTERCARD	471,7500	1,34%	09:06	471,7500	471,7500	472
Match Group Inc	27,1300	0,69%	09:00	27,1300	27,1300	54
MATICA FINTEC	1,8950	0,53%	02/02/2026	1,8550	1,8950	30.699
MATTEL	17,6400	1,73%	02/02/2026	17,6400	17,6400	0
Mayr Melnhof K	103,0000	6,08%	02/02/2026	103,0000	103,0000	0
McCormick & Co	51,8400	0,62%	02/02/2026	51,8400	51,8400	0
MCDONALD'S	269,1000	2,13%	02/02/2026	266,2500	269,8500	79.923
MCEWEN	22,20	12,12%	12:24	22,00	22,20	377
McKesson Corp	712,0000	2,39%	02/02/2026	699,4000	712,0000	79.032
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,9300	0,06%	14:09	17,9150	18,2100	7.277.883
MEDPACE HOLDINGS INC	498,3000	1,45%	02/02/2026	498,3000	498,3000	0
MEDTRONIC	87,0800	1,92%	02/02/2026	87,0800	87,0800	0
MEGLIOQUESTO	0,2190		02/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.816,400	2,96%	12:37	1.816,400	1.830,200	25.582
MERCEDES-BENZ GROUP	58,9600	0,61%	13:35	58,8500	59,5600	72.176
MERCK	123,400	-2,41%	13:30	122,100	123,400	5.170
MERCK & CO.	96,0	0,73%	13:53	94,4	96,0	22.944
MET.EXTRA GROUP	1,75	-2,23%	10:37	1,65	1,77	2.576
META PLATFORMS	599,0000	-0,25%	14:07	598,5000	602,8000	443.748
MetLife Inc	66,2600	0,78%	02/02/2026	66,2600	66,2600	0
METRIKS AI	3,30	-2,94%	12:15	3,30	3,30	6.600
Metsa Board Oyj B	2,6420	-2,44%	02/02/2026	2,6420	2,6420	0
Metso Oyj	16,730	-4,07%	14:04	16,730	17,280	6.802
Mettler-Toledo Int	1.154,0000	-1,20%	02/02/2026	1.154,0000	1.154,0000	0
MEVIM	0,1180	-3,67%	02/02/2026	0,1160	0,1180	4.166
MFE A	3,1200	-2,32%	14:08	3,0980	3,1700	5.300.823
MFE B	4,0540	-2,74%	14:04	4,0460	4,1700	860.383
MGM Resorts Int	28,5050	3,62%	02/02/2026	28,5050	28,5050	0
MICROCHIP TECHNOLOGY	65,960	0,24%	13:49	65,800	65,960	4.945

1 2 »