Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0300 -0,93% Data22/04/2026 17,0300 17,0300 0
MADRIGAL PHARMACEUTICALS INC 454,6000 0,91% Data22/04/2026 454,6000 454,6000 0
MAGIS 9,90 Ora14:28 9,90 10,00 506
MAGNITE INC 11,3250 -2,03% Data22/04/2026 11,3250 11,3250 0
MAIRE 14,5300 -0,62% Ora17:35 14,4700 14,8200 5.201.144
MANDATUM OYJ 7,1800 Data22/04/2026 7,1800 7,1800 0
MAPFRE 4,238 -0,24% Ora10:16 4,238 4,238 42
MAPS 2,58 1,98% Ora17:29 2,58 2,58 52
MARA HOLDINGS 10,244 5,72% Ora17:24 9,839 10,244 15.956
MARATHON PETROLEUM 193,0000 4,61% Data22/04/2026 193,0000 193,0000 0
MARE ENGINEERING GROUP 3,3700 -1,75% Ora16:02 3,3600 3,4300 51.771
MARKBASS 2,54 -0,78% Ora16:28 2,54 2,54 5.080
MARR 8,6000 1,78% Ora17:35 8,4500 8,7900 1.296.140
MARSH 145,2000 -3,04% Data22/04/2026 145,2000 145,2000 0
Martin Marietta 526,5000 0,96% Data22/04/2026 526,5000 526,5000 0
MARVELL TECHNOLOGY 132,700 3,40% Ora17:24 129,000 132,940 462.003
MARZOCCHI POMPE 2,30 2,68% Ora16:17 2,24 2,32 19.495
MASI AGRICOLA 4,2400 1,92% Ora09:17 4,2400 4,2400 85
MASIMO CORP 152,0000 -0,65% Data22/04/2026 152,0000 152,0000 0
MASTEC INC 304,6000 -5,64% Data22/04/2026 304,6000 304,6000 0
MASTERCARD 434,1000 -1,61% Ora16:44 434,1000 438,8000 29.651
Match Group Inc 30,7550 -0,28% Data22/04/2026 30,7550 30,7550 0
MATICA FINTEC 2,2200 5,71% Ora17:38 2,1200 2,2600 118.116
MATTEL 12,9260 2,10% Data22/04/2026 12,9260 12,9260 0
Mayr Melnhof K 92,9000 1,31% Data22/04/2026 92,9000 92,9000 0
McCormick & Co 44,4800 -0,25% Data22/04/2026 44,4800 44,4800 0
MCDONALD'S 257,900 -0,62% Ora16:28 257,000 258,100 23.927
MCEWEN 20,780 0,39% Ora15:32 20,780 20,780 4.156
McKesson Corp 700,0000 -0,46% Data22/04/2026 700,0000 700,0000 0
MEDIOBANCA 19,715 -0,95% Ora17:36 19,468 20,060 15.749.536
MEDPACE HOLDINGS INC 416,8000 -6,13% Data22/04/2026 416,8000 416,8000 0
MEDTRONIC 71,080 -3,82% Ora17:18 70,560 71,080 6.576
MEGLIOQUESTO 0,2200 Data22/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.591,8000 -1,03% Ora17:20 1.584,4000 1.608,8000 100.346
MERCEDES-BENZ GROUP 50,460 -1,54% Ora17:26 50,380 51,480 252.608
MERCK 116,400 -1,65% Ora13:18 116,400 116,400 1.979
MERCK & CO. 95,65 -0,36% Ora16:30 95,65 95,65 4.304
MET.EXTRA GROUP 1,79 -0,56% Ora15:29 1,79 1,91 17.128
META PLATFORMS 576,400 0,75% Ora17:35 570,900 577,000 485.990
MetLife Inc 65,5400 -0,85% Data22/04/2026 65,5400 65,5400 0
METRIKS AI 3,5600 Data22/04/2026 3,5600 3,5600 0
Metsa Board Oyj B 2,8960 -0,75% Data22/04/2026 2,8960 2,8960 0
Metso Oyj 15,3100 -3,59% Data22/04/2026 15,3100 15,3100 0
Mettler-Toledo Int 1.093,0000 -3,19% Data22/04/2026 1.093,0000 1.093,0000 0
MEVIM 0,0860 -0,58% Ora13:16 0,0860 0,0860 2.023
MFE A 3,0400 -2,12% Ora17:35 3,0260 3,1160 7.677.241
MFE B 3,9140 -1,41% Ora17:35 3,8880 4,0200 1.363.721
MGM Resorts Int 33,3800 -0,21% Data22/04/2026 33,3800 33,3800 0
MICROCHIP TECHNOLOGY 69,720 1,51% Ora16:59 68,010 70,540 4.539
MICRON TECHNOLOGY 406,350 7,59% Ora17:35 387,400 408,250 6.796.088