Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3850	-1,80%	05/05/2026	16,3850	16,3850	0
MADRIGAL PHARMACEUTICALS INC	434,7000	-2,29%	05/05/2026	434,7000	434,7000	0
MAGIS	9,75	-0,51%	09:59	9,75	9,75	16.088
MAGNITE INC	11,6000	-0,56%	05/05/2026	11,6000	11,6000	0
MAIRE	16,4200	2,95%	10:26	16,1200	16,5400	3.430.646
MANDATUM OYJ	6,7800	4,63%	05/05/2026	6,7800	6,7800	0
MAPFRE	4,1180	0,44%	05/05/2026	4,1180	4,5180	103.197
MAPS	2,4100	-1,23%	05/05/2026	2,3900	2,4100	6.049
MARA HOLDINGS	10,1840	3,12%	05/05/2026	10,1840	10,4360	17.292
MARATHON PETROLEUM	219,8000	-0,95%	05/05/2026	219,8000	219,8000	0
MARE ENGINEERING GROUP	3,4100		09:11	3,4100	3,4100	3.410
MARKBASS	2,4200		05/05/2026	2,4200	2,4200	0
MARR	8,4900	0,35%	10:26	8,4400	8,5600	131.027
MARSH	142,8000	-0,59%	05/05/2026	142,8000	142,8000	0
Martin Marietta	518,0000	-0,48%	05/05/2026	518,0000	518,0000	0
MARVELL TECHNOLOGY	146,4400	0,78%	10:28	145,1200	146,5000	105.931
MARZOCCHI POMPE	2,3000	1,77%	09:28	2,3000	2,3000	575
MASI AGRICOLA	4,5600	1,33%	05/05/2026	4,3600	4,5600	29.786
MASIMO CORP	153,0000	0,66%	05/05/2026	153,0000	153,0000	0
MASTEC INC	366,9000	3,56%	05/05/2026	366,9000	371,0000	5.504

MASTERCARD	423,7000	-1,03%	10:22	423,5000	425,2000	36.872
Match Group Inc	31,9650	-1,95%	05/05/2026	31,9650	31,9650	0
MATICA FINTEC	1,8900	-2,58%	05/05/2026	1,8900	1,9500	11.907
MATTEL	12,6000	-1,76%	05/05/2026	12,3580	12,6000	2.785
Mayr Melnhof K	84,4000	-9,34%	05/05/2026	84,4000	84,4000	0
McCormick & Co	41,3400	-1,52%	05/05/2026	41,3400	41,3400	0
MCDONALD'S	243,7000	-0,20%	09:00	243,7000	243,7000	1.706
MCEWEN	17,7300	-0,34%	05/05/2026	17,7300	18,0200	443
McKesson Corp	690,2000	-0,63%	05/05/2026	690,2000	690,2000	0
MEDIOBANCA	20,2900	1,00%	10:27	20,1900	20,4200	3.669.688
MEDPACE HOLDINGS INC	362,9000	2,43%	05/05/2026	362,9000	362,9000	0
MEDTRONIC	66,8200	0,21%	09:14	66,8200	66,8200	1.336
MEGLIOQUESTO	0,2200		05/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.549,6000	-1,96%	05/05/2026	1.531,0000	1.559,2000	23.244
MERCEDES-BENZ GROUP	49,4700	2,72%	10:29	48,9500	49,5150	160.332
MERCK	112,800	2,97%	10:10	112,300	112,800	9.559
MERCK & CO.	96,8700	0,32%	05/05/2026	96,8700	100,2800	1.453
MET.EXTRA GROUP	1,83	-0,54%	10:26	1,75	1,83	267
META PLATFORMS	511,8000	-0,87%	10:28	511,5000	513,2000	251.118
MetLife Inc	67,8000	-0,47%	05/05/2026	67,8000	67,8000	0
METRIKS AI	3,6600	-1,08%	05/05/2026	3,6600	3,7000	10.980
Metsa Board Oyj B	2,8000	5,26%	05/05/2026	2,8000	2,8000	0
Metso Oyj	14,7700	1,37%	05/05/2026	14,7700	14,7700	0
Mettler-Toledo Int	1.110,0000	2,87%	05/05/2026	1.110,0000	1.110,0000	0
MEVIM	0,0720		09:35	0,0720	0,0720	52
MFE A	2,9080	0,83%	10:27	2,8720	2,9260	917.303
MFE B	3,7160	0,49%	10:25	3,7060	3,7500	285.002
MGM Resorts Int	32,5400	-0,82%	05/05/2026	32,5400	32,8700	325
MICROCHIP TECHNOLOGY	83,0000	-0,61%	10:15	83,0000	83,8400	26.748
MICRON TECHNOLOGY	578,5000	6,13%	10:32	572,8000	582,8000	6.096.253

1 2 »