Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,4640	0,29%	23/03/2026	15,4640	15,4640	0
MADRIGAL PHARMACEUTICALS INC	389,8000	-0,03%	23/03/2026	389,8000	389,8000	0
MAGIS	9,25	-5,13%	12:40	9,25	9,50	9.502
MAGNITE INC	10,8650	2,79%	23/03/2026	10,8650	10,8650	0
MAIRE	12,6600	-1,40%	15:54	12,4200	12,8000	2.542.787

MANDATUM OYJ	6,308	-10,32%	15:32	6,308	6,638	13.040
MAPFRE	3,7080	1,59%	23/03/2026	3,7080	3,7080	0
MAPS	2,41		13:27	2,37	2,41	3.696
MARA HOLDINGS	7,309	-2,74%	15:51	7,309	7,309	1.323
MARATHON PETROLEUM	201,6000	-1,10%	23/03/2026	199,2200	212,6000	54.835
MARE ENGINEERING GROUP	3,3400	-0,60%	15:00	3,3400	3,4100	120.262
MARKBASS	2,0200		23/03/2026	2,0200	2,0200	0
MARR	7,0300	3,69%	15:53	6,7400	7,0300	1.358.371
MARSH	150,6000	-2,62%	23/03/2026	150,6000	150,6000	0
Martin Marietta	481,4000	-1,55%	23/03/2026	481,4000	481,4000	0
MARVELL TECHNOLOGY	78,7100	1,67%	15:50	76,7900	78,9000	31.671
MARZOCCHI POMPE	2,0400	-3,77%	23/03/2026	2,0400	2,1000	32.640
MASI AGRICOLA	4,1500	-1,19%	09:57	4,0600	4,1500	7.588
MASIMO CORP	157,8000	2,63%	23/03/2026	157,8000	157,8000	0
MASTEC INC	264,0000	-1,49%	23/03/2026	264,0000	276,0000	5.808

MASTERCARD	433,6500	-0,08%	11:33	431,0500	434,0000	11.251
Match Group Inc	26,8500	-1,61%	23/03/2026	26,8500	26,8500	0
MATICA FINTEC	1,915	-11,75%	15:39	1,915	2,260	196.389
MATTEL	12,9500	-1,18%	23/03/2026	12,9500	12,9500	0
Mayr Melnhof K	82,8000	6,43%	23/03/2026	82,8000	82,8000	0
McCormick & Co	46,0200	-1,24%	23/03/2026	46,0200	46,0200	0
MCDONALD'S	266,0000	-0,52%	10:55	266,0000	266,0000	1.862
MCEWEN	16,0000	4,58%	09:00	16,0000	16,0000	112
McKesson Corp	711,6000	-5,92%	23/03/2026	711,6000	711,6000	0
MEDIOBANCA	16,3100	1,62%	15:54	15,9150	16,3650	15.501.821
MEDPACE HOLDINGS INC	393,3000	-0,13%	23/03/2026	393,3000	394,7000	1.180
MEDTRONIC	72,9700	-2,63%	23/03/2026	72,9700	73,9500	5.108
MEGLIOQUESTO	0,2190		23/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.408,400	-1,62%	14:55	1.408,400	1.409,000	18.312
MERCEDES-BENZ GROUP	51,8600	-0,19%	15:52	51,4600	52,1800	147.826
MERCK	103,4000	-0,91%	23/03/2026	102,3500	104,9500	3.309
MERCK & CO.	99,5000	-0,10%	23/03/2026	94,3000	99,5000	9.353
MET.EXTRA GROUP	2,0200		23/03/2026	2,0200	2,0200	0
META PLATFORMS	514,9000	-0,98%	15:56	512,2000	522,4000	184.643
MetLife Inc	59,7500	0,95%	23/03/2026	59,7500	59,7500	0
METRIKS AI	3,2800		23/03/2026	3,2800	3,2800	0
Metsa Board Oyj B	2,8320	-0,07%	23/03/2026	2,8320	2,8320	0
Metso Oyj	14,5550	0,31%	23/03/2026	14,5000	14,5550	873
Mettler-Toledo Int	1.032,5000	1,18%	23/03/2026	1.032,5000	1.032,5000	0
MEVIM	0,0880		09:10	0,0880	0,0880	123
MFE A	2,5340	2,43%	15:53	2,4680	2,5400	2.478.002
MFE B	3,2720	2,70%	15:53	3,1860	3,2720	746.350
MGM Resorts Int	31,3700	0,58%	23/03/2026	31,3700	31,3700	0
MICROCHIP TECHNOLOGY	55,250	-0,65%	14:51	55,250	55,250	11.050
MICRON TECHNOLOGY	341,1000	-2,29%	15:57	337,9500	353,2000	2.096.870

1 2 »