Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,1900	2,96%	21/04/2026	17,1900	17,1900	0
MADRIGAL PHARMACEUTICALS INC	450,5000	0,69%	21/04/2026	450,5000	450,5000	0
MAGIS	10,0000	1,01%	09:29	10,0000	10,0000	100
MAGNITE INC	11,5600	-0,04%	21/04/2026	11,5600	11,5600	0
MAIRE	14,6900	0,48%	09:48	14,6600	14,8200	252.857
MANDATUM OYJ	7,1800		21/04/2026	7,1800	7,1800	0
MAPFRE	4,2580		21/04/2026	4,2480	4,2580	2.129
MAPS	2,5300	-0,39%	21/04/2026	2,4800	2,5900	51.612
MARA HOLDINGS	9,8390	1,54%	09:17	9,8390	9,8390	138
MARATHON PETROLEUM	184,5000	1,18%	21/04/2026	184,5000	184,5000	0
MARE ENGINEERING GROUP	3,4000	-0,87%	09:25	3,4000	3,4000	3.400
MARKBASS	2,5600		21/04/2026	2,5600	2,5600	0
MARR	8,5100	0,71%	09:37	8,4500	8,5300	27.154
MARSH	149,7500	1,01%	21/04/2026	149,7500	149,7500	0
Martin Marietta	521,5000	-5,70%	21/04/2026	521,5000	521,5000	0
MARVELL TECHNOLOGY	131,6400	2,57%	09:45	131,4400	131,9000	52.942
MARZOCCHI POMPE	2,2400		21/04/2026	2,2400	2,2400	0
MASI AGRICOLA	4,2400	1,92%	09:17	4,2400	4,2400	85
MASIMO CORP	153,0000	0,66%	21/04/2026	153,0000	153,0000	0
MASTEC INC	322,8000	-0,86%	21/04/2026	322,8000	322,8000	0

MASTERCARD	438,1000	-0,70%	09:31	438,1000	438,1000	4.381
Match Group Inc	30,8400	2,19%	21/04/2026	30,8400	30,8400	0
MATICA FINTEC	2,1800	3,81%	09:42	2,1200	2,2000	32.778
MATTEL	12,6600	-0,71%	21/04/2026	12,6600	12,6600	0
Mayr Melnhof K	91,7000		21/04/2026	91,7000	91,7000	0
McCormick & Co	44,5900	-3,04%	21/04/2026	44,5900	44,5900	0
MCDONALD'S	258,5000	-1,41%	21/04/2026	258,5000	261,7000	211.712
MCEWEN	20,7800	-3,44%	21/04/2026	20,7800	20,7800	0
McKesson Corp	703,2000	-6,36%	21/04/2026	703,2000	703,2000	0
MEDIOBANCA	19,8100	-0,48%	09:46	19,7950	20,0600	2.325.089
MEDPACE HOLDINGS INC	444,0000	1,88%	21/04/2026	444,0000	444,0000	0
MEDTRONIC	71,4000	-2,96%	21/04/2026	71,4000	71,4000	0
MEGLIOQUESTO	0,2200		21/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.597,0000	-0,71%	09:12	1.597,0000	1.608,8000	19.188
MERCEDES-BENZ GROUP	51,2900	0,08%	09:32	51,0300	51,4800	25.497
MERCK	118,1500	0,72%	21/04/2026	118,1500	118,3500	4.017
MERCK & CO.	95,6000	-4,95%	21/04/2026	95,6000	99,8000	20.172
MET.EXTRA GROUP	1,8000		21/04/2026	1,8000	1,8800	441
META PLATFORMS	574,9000	0,49%	09:43	574,9000	576,4000	16.118
MetLife Inc	66,1000		21/04/2026	66,1000	66,1000	0
METRIKS AI	3,5600	-1,11%	21/04/2026	3,5600	3,5600	3.560
Metsa Board Oyj B	2,9180	0,07%	21/04/2026	2,9180	2,9180	0
Metso Oyj	15,8800	-1,79%	21/04/2026	15,8800	15,8800	0
Mettler-Toledo Int	1.129,0000	0,09%	21/04/2026	1.129,0000	1.129,0000	0
MEVIM	0,0865		21/04/2026	0,0865	0,0865	1.938
MFE A	3,0560	-1,61%	09:48	3,0520	3,1160	1.199.245
MFE B	3,9220	-1,21%	09:47	3,9200	4,0200	297.820
MGM Resorts Int	33,4500	2,01%	21/04/2026	33,4500	33,4500	0
MICROCHIP TECHNOLOGY	68,010	-0,98%	09:43	68,010	68,010	272
MICRON TECHNOLOGY	389,0000	2,99%	09:43	387,4000	389,0000	237.910

1 2 »