Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	163,8500	1,68%	17/11/2025	163,8500	163,8500	0
MACYS	16,8940	-2,14%	17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	470,8000	3,06%	17/11/2025	470,8000	470,8000	0
MAGIS	9,80	-0,51%	11:37	9,80	9,80	980
MAGNITE INC	12,3450	0,04%	17/11/2025	12,3450	12,3450	0

MAIRE	12,8300	-1,46%	17:35	12,6500	12,8500	3.455.528
MANDATUM OYJ	6,1180	-1,89%	17/11/2025	6,1180	6,1180	0
MANHATTAN ASSOCIATES INC	151,0000	-1,31%	17/11/2025	151,0000	151,0000	0
MAPFRE	3,966	-2,22%	17:22	3,966	3,966	2.975
MAPS	3,2700		17:29	3,2000	3,2700	5.974
MARA HOLDINGS	10,000	2,84%	16:36	9,434	10,426	70.604
MARATHON PETROLEUM	170,3200	-1,56%	17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	4,0200	-1,71%	16:31	3,9600	4,0600	22.496
MARKBASS	3,9000	6,85%	16:54	3,9000	4,0150	88.024
MarketAxess Hold	151,1500	0,13%	17/11/2025	151,1500	151,1500	0
MARR	8,4700	-1,40%	17:39	8,4000	8,5800	2.127.799
Marsh & McLennan	159,2500	0,98%	17/11/2025	159,2500	159,2500	0
Martin Marietta	513,4000	-1,76%	17/11/2025	513,4000	513,4000	0
MARVELL TECHNOLOGY	69,0600	-4,76%	17:26	68,6200	71,3600	79.383
MARZOCCHI POMPE	2,2800	-1,72%	17:17	2,2800	2,3200	6.860

Masco Corp	51,9200	-1,33%	17/11/2025	51,9200	51,9200	0
MASI AGRICOLA	4,2500	-0,70%	17/11/2025	4,2100	4,3600	1.700
MASIMO CORP	128,4000	-2,98%	17/11/2025	128,4000	128,4000	0
MASTERCARD	460,000	-2,13%	15:30	460,000	464,000	28.738
Match Group Inc	27,6500	-1,30%	17/11/2025	27,6500	27,6500	0
MATICA FINTEC	1,740	-1,69%	13:22	1,740	1,740	3.132
MATTEL	16,3500	-2,50%	17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	73,0000		17/11/2025	73,0000	73,0000	0
McCormick & Co	56,2400	-0,14%	17/11/2025	56,2400	56,2400	0
MCDONALD'S	264,3000	0,49%	16:47	263,0000	264,3000	14.489
MCEWEN	14,9000	-0,67%	17/11/2025	14,9000	14,9000	0
McKesson Corp	737,200	-4,23%	13:37	737,200	737,200	3.686
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,340	-1,45%	17:35	17,035	17,370	22.766.620
MEDPACE HOLDINGS INC	523,0000	0,50%	17/11/2025	523,0000	523,0000	0
MEDTRONIC	86,640	4,00%	16:48	86,440	86,640	1.819
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.763,6000	0,20%	16:44	1.759,0000	1.776,2000	70.569
MERCEDES-BENZ GROUP	56,6200	-3,54%	17:29	56,3500	57,5600	128.836
MERCK	111,800	-3,16%	16:44	111,500	113,000	35.407
MERCK & CO.	83,80	4,10%	16:43	79,90	83,80	40.944
MERIT MEDICAL SYSTEMS INC	75,0000	2,74%	17/11/2025	75,0000	75,0000	0
MET.EXTRA GROUP	1,9400	1,04%	17/11/2025	1,9400	1,9400	1.647
META PLATFORMS	512,900	-1,97%	17:35	503,200	517,900	4.921.740
MetLife Inc	65,9300	-2,80%	17/11/2025	65,9300	65,9300	0
METRIKS AI	3,7400		12:44	3,7400	3,7900	11.320
Metsa Board Oyj B	2,9420	-1,74%	17/11/2025	2,9420	2,9420	0
Metso Oyj	13,8000	-1,32%	17/11/2025	13,8000	13,8000	0
Mettler-Toledo Int	1.232,0000	1,73%	17/11/2025	1.232,0000	1.232,0000	0
MEVIM	0,1485	-4,81%	17:35	0,1430	0,1560	5.412

1 2 »