Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,6540 0,66% Ora14:33 15,6540 15,6540 2.348
MADRIGAL PHARMACEUTICALS INC 398,5000 6,81% Ora14:43 398,5000 398,5000 3.587
MAGIS 9,7500 2,63% Ora17:10 9,7500 9,7500 244
MAGNITE INC 10,5700 1,44% Data20/03/2026 10,5700 10,5700 0
MAIRE 12,9600 6,67% Ora15:53 11,7300 12,9900 8.447.497
MANDATUM OYJ 6,7940 -1,88% Data20/03/2026 6,7940 6,7940 0
MAPFRE 3,6500 -1,30% Data20/03/2026 3,6500 3,6500 0
MAPS 2,4100 Ora09:00 2,4100 2,4100 1.205
MARA HOLDINGS 7,5150 -6,19% Ora12:27 6,9860 7,5150 5.724
MARATHON PETROLEUM 199,22 -1,40% Ora13:08 199,22 212,60 54.993
MARE ENGINEERING GROUP 3,3700 -1,17% Ora14:55 3,3200 3,4200 38.062
MARKBASS 2,0200 Data20/03/2026 2,0200 2,0200 0
MARR 6,8200 4,76% Ora15:52 6,3700 6,8300 1.703.392
MARSH 154,6500 7,32% Data20/03/2026 154,6500 154,6500 0
Martin Marietta 489,0000 -0,85% Data20/03/2026 489,0000 489,0000 0
MARVELL TECHNOLOGY 77,8900 0,32% Ora14:44 74,4400 77,8900 18.380
MARZOCCHI POMPE 2,0800 -1,89% Ora13:06 2,0400 2,1000 30.475
MASI AGRICOLA 4,20 1,69% Ora14:28 4,20 4,20 1.722
MASIMO CORP 153,7500 -0,61% Data20/03/2026 153,7500 153,7500 0
MASTEC INC 268,0000 2,29% Data20/03/2026 268,0000 268,0000 0
MASTERCARD 428,9500 0,16% Ora11:37 425,1500 428,9500 51.477
Match Group Inc 27,2900 1,56% Data20/03/2026 27,2900 27,2900 0
MATICA FINTEC 2,2700 6,07% Ora15:46 2,1400 2,4100 492.174
MATTEL 13,1050 1,51% Data20/03/2026 13,1050 13,1050 0
Mayr Melnhof K 77,8000 -9,32% Data20/03/2026 77,8000 77,8000 0
McCormick & Co 46,6000 -1,67% Data20/03/2026 46,6000 46,6000 0
MCDONALD'S 270,6000 1,03% Ora13:20 267,0000 270,7500 4.565
MCEWEN 15,3 -8,38% Ora10:33 15,3 15,3 306
McKesson Corp 756,4000 -3,64% Data20/03/2026 756,4000 756,4000 0
MEDIOBANCA 16,2150 3,78% Ora15:53 15,1900 16,4900 34.878.864
MEDPACE HOLDINGS INC 393,800 1,84% Data20/03/2026 393,800 393,800 0
MEDTRONIC 73,9500 -2,39% Ora09:29 73,9500 73,9500 5.177
MEGLIOQUESTO 0,2190 Data20/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.431,6000 -0,91% Ora12:55 1.396,2000 1.431,6000 21.104
MERCEDES-BENZ GROUP 52,030 2,28% Ora15:15 49,800 52,660 223.766
MERCK 104,9500 0,19% Ora13:22 102,3500 104,9500 2.979
MERCK & CO. 94,3000 -5,13% Ora10:02 94,3000 98,7000 9.108
MET.EXTRA GROUP 2,0200 1,00% Ora15:10 2,0200 2,0200 897
META PLATFORMS 519,8000 0,93% Ora15:50 506,9000 526,4000 1.470.884
MetLife Inc 59,1900 0,10% Data20/03/2026 59,1900 59,1900 0
METRIKS AI 3,2800 -2,38% Ora16:51 3,2800 3,2800 3.280
Metsa Board Oyj B 2,8340 -1,32% Data20/03/2026 2,8340 2,8340 0
Metso Oyj 14,500 -4,61% Ora14:22 14,500 14,500 870
Mettler-Toledo Int 1.020,5000 -0,54% Data20/03/2026 1.020,5000 1.020,5000 0
MEVIM 0,0880 -9,84% Ora15:51 0,0880 0,0880 17
MFE A 2,5060 4,42% Ora15:52 2,3480 2,5140 9.607.961
MFE B 3,2240 2,61% Ora15:50 3,0380 3,2460 1.341.428
MGM Resorts Int 31,1900 -0,95% Data20/03/2026 31,1900 31,1900 0
MICROCHIP TECHNOLOGY 55,6100 1,72% Ora15:55 55,6100 55,6100 556
MICRON TECHNOLOGY 361,6500 -2,40% Ora15:52 351,2500 380,4500 6.853.946