Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	14,9760	0,89%	16/03/2026	14,9760	14,9760	0
MADRIGAL PHARMACEUTICALS INC	383,0000	0,13%	16/03/2026	383,0000	383,0000	0
MAGIS	9,80		14:28	9,80	9,80	2.940
MAGNITE INC	10,5000	2,89%	16/03/2026	10,5000	10,5000	0
MAIRE	12,8800	0,08%	17:35	12,5500	12,9800	7.056.120

MANDATUM OYJ	7,034	1,68%	17:01	6,700	7,346	23.368
MAPFRE	3,6780	0,33%	16/03/2026	3,6780	3,6780	0
MAPS	2,3000	-0,86%	16:35	2,2300	2,3100	61.238
MARA HOLDINGS	8,3040	-3,68%	16:14	8,3040	8,6800	15.078
MARATHON PETROLEUM	199,3800	-0,26%	16/03/2026	199,3800	199,3800	0
MARE ENGINEERING GROUP	3,3500	-2,05%	17:35	3,2800	3,5000	87.938
MARKBASS	2,0390		16/03/2026	2,0390	2,0390	0
MARR	6,5800	-16,92%	17:35	6,5800	7,9200	11.973.633
MARSH	150,8500	-2,52%	16/03/2026	150,8500	150,8500	0
Martin Marietta	509,2000	1,68%	16/03/2026	509,2000	509,2000	0
MARVELL TECHNOLOGY	79,810	4,82%	17:29	76,480	80,640	115.947
MARZOCCHI POMPE	2,16	-1,82%	12:05	2,16	2,16	1.080
MASI AGRICOLA	4,2800	-1,38%	09:07	4,2800	4,2800	4.053
MASIMO CORP	152,7500	-0,42%	16/03/2026	152,7500	152,7500	0
MASTEC INC	260,0000	1,56%	16/03/2026	260,0000	260,0000	0

MASTERCARD	438,5000	0,70%	16:59	435,2000	478,9500	10.980
Match Group Inc	26,2500	-3,01%	16/03/2026	26,2500	26,2500	0
MATICA FINTEC	1,8300		16/03/2026	1,8300	1,8300	0
MATTEL	13,8800	-0,86%	16/03/2026	13,8800	13,8800	0
Mayr Melnhof K	92,2000	4,54%	16/03/2026	92,2000	92,2000	0
McCormick & Co	49,6000	-2,90%	16/03/2026	49,6000	49,6000	0
MCDONALD'S	284,2000	1,03%	12:54	284,2000	284,2000	12.789
MCEWEN	20,20	-2,88%	14:35	19,40	20,20	7.920
McKesson Corp	825,4000	-2,23%	16/03/2026	825,4000	825,4000	0
MEDIOBANCA	15,640	-0,82%	17:39	15,625	15,920	21.996.548
MEDPACE HOLDINGS INC	408,3000	1,74%	16/03/2026	408,3000	408,3000	0
MEDTRONIC	75,860	-0,54%	11:51	75,860	75,860	759
MEGLIOQUESTO	0,2190		16/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.504,400	3,62%	17:35	1.467,000	1.504,400	34.332
MERCEDES-BENZ GROUP	54,010	-2,30%	16:59	54,000	54,640	106.753
MERCK	106,5000	-1,48%	11:04	106,5000	107,4500	6.554
MERCK & CO.	99,7000	3,21%	16/03/2026	99,7000	99,7000	0
MET.EXTRA GROUP	1,8400	2,79%	17:38	1,7600	1,8500	11.200
META PLATFORMS	543,8000	0,63%	17:35	543,0000	553,1000	982.670
MetLife Inc	60,0900	0,43%	16/03/2026	60,0900	60,0900	0
METRIKS AI	3,3000		16/03/2026	3,3000	3,3000	0
Metsa Board Oyj B	2,9160		16/03/2026	2,9160	2,9160	0
Metso Oyj	15,1650	-5,10%	16/03/2026	15,1650	15,1650	0
Mettler-Toledo Int	1.037,0000	-1,38%	16/03/2026	1.037,0000	1.037,0000	0
MEVIM	0,0976	9,66%	13:49	0,0976	0,0976	137
MFE A	2,378	-6,89%	17:35	2,358	2,568	13.191.952
MFE B	3,184	-6,85%	17:37	3,150	3,426	3.278.636
MGM Resorts Int	31,6300	-1,17%	16/03/2026	31,6300	31,6300	0
MICROCHIP TECHNOLOGY	56,0700	3,07%	16/03/2026	56,0700	56,0700	0
MICRON TECHNOLOGY	391,4000	6,32%	17:35	383,6000	395,8500	9.763.293

1 2 »