Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0550 0,44% Data10/04/2026 16,0550 16,0550 0
MADRIGAL PHARMACEUTICALS INC 438,8000 -1,33% Data10/04/2026 438,8000 438,8000 0
MAGIS 9,80 3,70% Ora09:00 9,80 9,80 294
MAGNITE INC 10,2550 0,74% Data10/04/2026 10,2550 10,2550 0
MAIRE 14,66 -1,35% Ora09:11 14,57 14,66 313.817
MANDATUM OYJ 7,3700 -1,07% Data10/04/2026 7,3700 7,3700 0
MAPFRE 4,0840 9,20% Ora16:40 4,0840 4,0840 817
MAPS 2,40 -2,44% Ora09:06 2,40 2,41 4.811
MARA HOLDINGS 8,2790 3,82% Ora17:21 8,2790 8,3580 7.246
MARATHON PETROLEUM 196,30 0,67% Ora09:06 196,30 200,80 47.412
MARE ENGINEERING GROUP 3,37 -0,88% Ora09:00 3,37 3,37 987
MARKBASS 2,7000 6,30% Ora17:23 2,5000 2,7000 41.040
MARR 8,25 -0,36% Ora09:10 8,23 8,34 45.204
MARSH 142,0500 -3,79% Data10/04/2026 142,0500 142,0500 0
Martin Marietta 535,0000 -1,47% Data10/04/2026 535,0000 535,0000 0
MARVELL TECHNOLOGY 109,420 0,59% Ora09:00 109,420 109,420 547
MARZOCCHI POMPE 2,2600 0,89% Ora09:45 2,2600 2,2600 565
MASI AGRICOLA 4,14 Ora09:00 4,14 4,14 4.140
MASIMO CORP 153,0000 Data10/04/2026 153,0000 153,0000 0
MASTEC INC 308,0000 1,62% Ora11:21 308,0000 308,0000 924
MASTERCARD 424,3000 -2,35% Ora17:35 424,3000 431,8000 37.228
Match Group Inc 27,1850 -1,68% Data10/04/2026 27,1850 27,1850 0
MATICA FINTEC 1,8800 2,17% Ora17:29 1,8800 1,8800 8.460
MATTEL 12,4740 1,80% Data10/04/2026 12,4740 12,4740 0
Mayr Melnhof K 86,9000 3,95% Data10/04/2026 86,9000 86,9000 0
McCormick & Co 47,19 6,91% Ora09:00 47,19 47,19 142
MCDONALD'S 262,1000 0,04% Ora16:48 262,1000 265,5000 6.333
MCEWEN 19,0300 5,14% Ora13:43 19,0300 19,0300 2.512
McKesson Corp 753,2000 3,21% Data10/04/2026 753,2000 753,2000 0
MEDIOBANCA 17,775 -1,66% Ora09:11 17,665 17,835 1.507.810
MEDPACE HOLDINGS INC 410,4000 -0,05% Data10/04/2026 410,4000 410,4000 0
MEDTRONIC 73,940 -2,09% Ora09:00 73,940 73,940 739
MEGLIOQUESTO 0,2200 Data10/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.496,200 -1,12% Ora09:01 1.496,200 1.496,400 10.474
MERCEDES-BENZ GROUP 53,180 -1,66% Ora09:09 53,170 53,180 13.293
MERCK 112,3500 1,26% Data10/04/2026 112,3500 112,3500 0
MERCK & CO. 103,2000 -2,18% Ora16:41 103,2000 103,2000 310
MET.EXTRA GROUP 1,8400 1,66% Ora17:35 1,7700 1,8900 22.366
META PLATFORMS 534,300 -0,47% Ora09:04 533,400 534,300 17.088
MetLife Inc 62,8600 -1,07% Data10/04/2026 62,8600 62,8600 0
METRIKS AI 3,5000 Data10/04/2026 3,5000 3,5000 0
Metsa Board Oyj B 2,9160 0,28% Data10/04/2026 2,9160 2,9160 0
Metso Oyj 16,2300 2,66% Data10/04/2026 16,2300 16,2300 0
Mettler-Toledo Int 1.129,0000 -1,48% Data10/04/2026 1.129,0000 1.129,0000 0
MEVIM 0,0935 -0,53% Ora16:08 0,0935 0,0935 655
MFE A 2,776 -1,07% Ora09:09 2,752 2,794 495.787
MFE B 3,612 -1,15% Ora09:07 3,586 3,614 65.486
MGM Resorts Int 31,2900 0,03% Data10/04/2026 31,2900 31,2900 0
MICROCHIP TECHNOLOGY 60,8400 1,05% Data10/04/2026 60,8400 60,8400 0
MICRON TECHNOLOGY 354,6500 -1,03% Ora09:09 354,6500 355,5500 56.806