Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 161,3000 -1,56% Data18/11/2025 161,3000 161,3000 0
MACYS 16,7480 -0,86% Data18/11/2025 16,7480 16,7480 0
MADRIGAL PHARMACEUTICALS INC 490,0000 4,08% Data18/11/2025 490,0000 490,0000 0
MAGIS 9,6000 -2,04% Ora11:26 9,5000 9,7000 27.060
MAGNITE INC 11,8050 -4,37% Data18/11/2025 11,8050 11,8050 0
MAIRE 12,8200 -0,08% Ora13:39 12,6400 12,9500 1.373.123
MANDATUM OYJ 6,1100 -0,13% Data18/11/2025 6,1100 6,1100 0
MANHATTAN ASSOCIATES INC 147,0000 -2,65% Data18/11/2025 147,0000 147,0000 0
MAPFRE 3,974 0,20% Ora10:51 3,970 3,974 5.959
MAPS 3,2200 -1,53% Ora10:29 3,2200 3,2700 8.055
MARA HOLDINGS 10,670 6,70% Ora13:06 10,460 10,670 1.097
MARATHON PETROLEUM 169,8400 -0,28% Data18/11/2025 169,8400 169,8400 0
MARE ENGINEERING GROUP 4,0500 0,75% Ora10:50 3,9700 4,0500 24.738
MARKBASS 3,9000 Ora09:22 3,9000 3,9000 3.900
MarketAxess Hold 150,7000 -0,30% Data18/11/2025 150,7000 150,7000 0
MARR 8,3700 -1,18% Ora13:39 8,2700 8,4600 1.489.126
Marsh & McLennan 156,7000 -1,60% Data18/11/2025 156,7000 156,7000 0
Martin Marietta 518,6000 1,01% Data18/11/2025 518,6000 518,6000 0
MARVELL TECHNOLOGY 68,3400 -1,04% Ora12:58 67,0600 68,6700 36.733
MARZOCCHI POMPE 2,2800 -1,72% Data18/11/2025 2,2800 2,3200 6.840
Masco Corp 51,4800 -0,85% Data18/11/2025 51,4800 51,4800 0
MASI AGRICOLA 4,2500 Data18/11/2025 4,2500 4,2500 0
MASIMO CORP 126,6500 -1,36% Data18/11/2025 126,6500 126,6500 0
MASTERCARD 457,1000 -2,30% Data18/11/2025 457,1000 464,0000 28.340
Match Group Inc 27,3150 -1,21% Data18/11/2025 27,3150 27,3150 0
MATICA FINTEC 1,760 1,15% Ora13:08 1,740 1,760 11.034
MATTEL 16,0600 -1,77% Data18/11/2025 16,0600 16,0600 0
Mayr Melnhof K 73,0000 Data18/11/2025 73,0000 73,0000 0
McCormick & Co 55,5600 -1,21% Data18/11/2025 55,5600 55,5600 0
MCDONALD'S 264,0500 0,65% Data18/11/2025 263,0000 264,3000 14.523
MCEWEN 15,0000 0,67% Data18/11/2025 15,0000 15,0000 0
McKesson Corp 741,4000 1,34% Data18/11/2025 737,2000 741,4000 3.707
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,5350 1,12% Ora13:39 17,1850 17,6200 6.849.935
MEDPACE HOLDINGS INC 508,0000 -2,87% Data18/11/2025 508,0000 508,0000 0
MEDTRONIC 87,0500 0,47% Ora13:14 87,0500 88,4000 17.076
MEGLIOQUESTO 0,2190 Data18/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.773,2000 0,18% Data18/11/2025 1.759,0000 1.776,2000 70.928
MERCEDES-BENZ GROUP 56,860 0,42% Ora13:24 56,350 56,890 34.831
MERCK 110,000 -1,61% Ora10:24 110,000 110,000 1.980
MERCK & CO. 83,2000 2,46% Data18/11/2025 79,9000 83,8000 41.600
MERIT MEDICAL SYSTEMS INC 72,5000 -3,33% Data18/11/2025 72,5000 72,5000 0
MET.EXTRA GROUP 1,9400 Data18/11/2025 1,9400 1,9400 0
META PLATFORMS 517,2000 0,84% Ora13:37 514,2000 519,0000 841.416
MetLife Inc 65,3600 -0,86% Data18/11/2025 65,3600 65,3600 0
METRIKS AI 3,80 1,60% Ora10:45 3,79 3,80 11.380
Metsa Board Oyj B 3,0300 2,99% Data18/11/2025 3,0300 3,0300 0
Metso Oyj 13,5600 -1,74% Data18/11/2025 13,5600 13,5600 0
Mettler-Toledo Int 1.221,5000 -0,85% Data18/11/2025 1.221,5000 1.221,5000 0
MEVIM 0,1490 0,34% Ora13:29 0,1490 0,1550 6.195