Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,8880	5,22%	10/03/2026	15,8880	15,8880	0
MADRIGAL PHARMACEUTICALS INC	373,8000	1,05%	10/03/2026	373,8000	373,8000	0
MAGIS	9,90		16:29	9,90	9,90	1.693
MAGNITE INC	11,2750	-1,57%	10/03/2026	11,2750	11,2750	0
MAIRE	13,8400	3,21%	17:37	13,6600	14,0500	14.098.225

MANDATUM OYJ	6,7520	-0,71%	10/03/2026	6,7520	6,7520	0
MAPFRE	3,7220	2,76%	10/03/2026	3,7220	3,7220	0
MAPS	2,4000	2,13%	14:04	2,3000	2,4000	9.454
MARA HOLDINGS	7,532	4,90%	10:13	7,532	7,532	7.532
MARATHON PETROLEUM	184,3800	-5,27%	13:18	183,4000	184,3800	28.481
MARE ENGINEERING GROUP	3,3000	-1,49%	17:35	3,2500	3,3900	204.963
MARKBASS	2,0000	3,09%	16:01	2,0000	2,0000	2.000
MARR	8,4700	2,05%	17:35	8,4000	8,5400	1.394.231
MARSH	147,5000	-5,75%	10/03/2026	147,5000	147,5000	0
Martin Marietta	524,6000	0,08%	10/03/2026	524,6000	524,6000	0
MARVELL TECHNOLOGY	80,9300	4,61%	17:35	78,3600	81,5000	372.381
MARZOCCHI POMPE	2,2800		14:30	2,2800	2,2800	1.710
MASI AGRICOLA	4,3500		10/03/2026	4,3500	4,3500	0
MASIMO CORP	150,3000	-0,23%	10/03/2026	150,3000	150,3000	0
MASTEC INC	260,0000	4,84%	10/03/2026	260,0000	260,0000	0

MASTERCARD	440,250		15:11	440,250	447,000	2.667
Match Group Inc	26,3750	2,77%	10/03/2026	26,3750	26,3750	0
MATICA FINTEC	1,9100	7,00%	17:35	1,7800	1,9100	13.068
MATTEL	13,8100	1,58%	10/03/2026	13,8100	13,8100	0
Mayr Melnhof K	93,8000	0,97%	10/03/2026	93,8000	93,8000	0
McCormick & Co	55,0600	-1,36%	10/03/2026	55,0600	55,0600	0
MCDONALD'S	283,2500	0,04%	14:30	283,2500	284,5500	20.198
MCEWEN	21,6000	5,88%	10/03/2026	21,6000	21,6000	0
McKesson Corp	819,2000	4,68%	10/03/2026	819,2000	819,2000	0
MEDIOBANCA	16,160	5,04%	17:35	15,870	16,290	40.144.896
MEDPACE HOLDINGS INC	417,10	7,50%	13:52	417,10	419,90	2.511
MEDTRONIC	78,000	-0,26%	14:39	78,000	79,860	11.570
MEGLIOQUESTO	0,2190		10/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.516,2000	-0,51%	17:04	1.496,2000	1.537,6000	42.681
MERCEDES-BENZ GROUP	55,2200	1,88%	17:10	54,9600	55,7600	51.121
MERCK	110,3000	2,13%	15:15	106,1500	111,2500	13.568
MERCK & CO.	102,0000	2,10%	17:35	101,0000	110,2000	26.296
MET.EXTRA GROUP	1,90	3,26%	17:35	1,90	1,90	1.142
META PLATFORMS	564,8000	2,71%	17:35	554,8000	565,9000	722.318
MetLife Inc	61,0400	1,92%	10/03/2026	61,0400	61,0400	0
METRIKS AI	3,3000		10/03/2026	3,3000	3,3000	0
Metsa Board Oyj B	2,9220		10/03/2026	2,9220	2,9220	0
Metso Oyj	16,1450	0,59%	10/03/2026	16,1450	16,1450	0
Mettler-Toledo Int	1.060,0000	1,19%	10/03/2026	1.060,0000	1.060,0000	0
MEVIM	0,0920	3,37%	17:35	0,0848	0,0920	283
MFE A	2,950	3,07%	17:35	2,886	2,986	6.177.798
MFE B	3,820	1,06%	17:35	3,814	3,888	1.003.759
MGM Resorts Int	30,4500	1,77%	10/03/2026	30,4500	30,4500	0
MICROCHIP TECHNOLOGY	57,290	4,60%	16:41	57,240	57,290	17.759
MICRON TECHNOLOGY	353,1000	7,83%	17:35	334,8000	356,1000	3.576.237

1 2 »