Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,3100	-3,10%	15:29	15,3100	15,3100	995
MADRIGAL PHARMACEUTICALS INC	458,3000	0,28%	02/04/2026	458,3000	458,3000	0
MAGIS	9,50	-2,06%	11:16	9,50	9,50	475
MAGNITE INC	10,1250	-1,98%	02/04/2026	10,1250	10,1250	0
MAIRE	13,9200	0,58%	11:43	13,8100	13,9900	1.668.959

MANDATUM OYJ	7,1450	16,71%	09:00	7,1450	7,1450	357
MAPFRE	3,8940	0,05%	02/04/2026	3,8940	3,8940	0
MAPS	2,3700	0,42%	09:35	2,3700	2,3700	17.922
MARA HOLDINGS	7,5050	4,53%	10:27	7,5050	7,5890	9.470
MARATHON PETROLEUM	209,3500	2,60%	16:36	209,3500	209,3500	3.978
MARE ENGINEERING GROUP	3,3700	-1,46%	11:20	3,3600	3,5000	22.071
MARKBASS	2,0270		02/04/2026	2,0270	2,0270	0
MARR	7,9800	0,76%	11:37	7,8900	8,1000	640.117
MARSH	151,6500	-1,24%	02/04/2026	151,6500	151,6500	0
Martin Marietta	522,0000	2,76%	11:10	522,0000	522,0000	522
MARVELL TECHNOLOGY	93,7500	1,82%	10:33	90,8100	93,7500	48.014
MARZOCCHI POMPE	2,22	3,74%	11:07	2,18	2,22	3.280
MASI AGRICOLA	4,1600	1,96%	09:39	4,1400	4,1600	2.072
MASIMO CORP	154,2000	0,33%	02/04/2026	154,2000	154,2000	0
MASTEC INC	290,0000		02/04/2026	290,0000	290,0000	0

MASTERCARD	428,3500	-1,13%	10:37	425,9000	428,3500	2.991
Match Group Inc	27,8500	9,13%	09:00	27,8500	27,8500	56
MATICA FINTEC	1,9000	2,70%	14:14	1,8100	1,9000	21.713
MATTEL	12,5100		02/04/2026	12,5100	12,5100	0
Mayr Melnhof K	87,4000	-1,47%	02/04/2026	87,4000	87,4000	0
McCormick & Co	41,6800	0,12%	02/04/2026	41,6800	41,6800	0
MCDONALD'S	267,5000	1,40%	09:00	267,5000	267,5000	1.070
MCEWEN	18,1000	3,43%	13:22	18,1000	18,1000	1.086
McKesson Corp	777,8000	1,78%	02/04/2026	777,8000	777,8000	0
MEDIOBANCA	16,7600	1,36%	11:43	16,5000	16,8200	3.893.007
MEDPACE HOLDINGS INC	432,8000	5,84%	02/04/2026	432,8000	432,8000	0
MEDTRONIC	74,0100	-4,48%	09:00	74,0100	74,0100	5.181
MEGLIOQUESTO	0,2190		02/04/2026	0,2190	0,2190	0
MercadoLibre Inc	1.491,2000	0,15%	17:12	1.458,6000	1.491,2000	30.931
MERCEDES-BENZ GROUP	53,6200	1,80%	11:34	52,8600	53,6200	68.012
MERCK	112,5500	4,55%	09:00	112,5500	112,5500	1.238
MERCK & CO.	106,2000	2,12%	11:23	104,4000	106,2000	3.760
MET.EXTRA GROUP	1,9300	1,05%	10:05	1,8000	1,9300	22.343
META PLATFORMS	497,0500	0,15%	11:43	493,5000	497,7000	198.308
MetLife Inc	61,2800	-1,21%	02/04/2026	61,2800	61,2800	0
METRIKS AI	3,4900		02/04/2026	3,4900	3,4900	0
Metsa Board Oyj B	2,8980		02/04/2026	2,8980	2,8980	0
Metso Oyj	14,8650	0,71%	02/04/2026	14,8650	14,8650	0
Mettler-Toledo Int	1.114,5000		16:37	1.114,5000	1.114,5000	3.344
MEVIM	0,0860		02/04/2026	0,0860	0,0860	0
MFE A	2,7300	4,68%	11:42	2,6240	2,7460	2.930.663
MFE B	3,5100	4,22%	11:43	3,3800	3,5400	1.152.684
MGM Resorts Int	31,3850	-2,47%	02/04/2026	31,3850	31,3850	0
MICROCHIP TECHNOLOGY	56,1900	-1,49%	02/04/2026	56,1900	56,1900	0
MICRON TECHNOLOGY	329,6500	4,77%	11:41	323,5000	332,9000	888.771

1 2 »