Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	167,0000	-1,42%	15/09/2025	167,0000	167,0000	0
MACYS	14,6360	-1,19%	15/09/2025	14,6360	14,6360	0
MADRIGAL PHARMACEUTICALS INC	362,2000	-2,63%	15/09/2025	362,2000	362,2000	0
MAGIS	11,8000		12:06	11,8000	11,8000	10.703
MAGNITE INC	20,7000		15/09/2025	20,7000	20,7000	0
MAIRE	12,3800	-1,35%	12:37	12,3700	12,6000	1.148.653
MANDATUM OYJ	5,9580	-0,07%	15/09/2025	5,9580	5,9580	0
MANHATTAN ASSOCIATES INC	183,0000	-1,08%	15/09/2025	183,0000	183,0000	0
MAPFRE	3,8620	-1,23%	15/09/2025	3,8620	3,9400	579
MAPS	3,3800		15/09/2025	3,3500	3,3900	29.916

MARA HOLDINGS	13,4300	-1,12%	15/09/2025	13,4300	14,0200	4.217
MARATHON PETROLEUM	153,1400	-0,85%	15/09/2025	153,1400	153,1400	0
MARE ENGINEERING GROUP	3,4600	1,17%	12:10	3,4200	3,4700	57.576
MarketAxess Hold	155,6500	-2,47%	15/09/2025	155,6500	155,6500	0
MARR	9,3400	1,97%	12:34	9,1000	9,3500	702.203
Marsh & McLennan	169,4500	-2,33%	15/09/2025	169,4500	169,4500	0
Martin Marietta	524,8000	-1,13%	15/09/2025	524,8000	524,8000	0
MARVELL TECHNOLOGY	57,450	0,23%	11:55	56,900	57,610	26.750
MARZOCCHI POMPE	2,5600		15/09/2025	2,5600	2,5600	1.920
Masco Corp	62,4200	-1,14%	15/09/2025	62,4200	62,4200	0
MASI AGRICOLA	4,0500		15/09/2025	4,0500	4,1200	9.153
MASIMO CORP	123,9000	0,24%	15/09/2025	123,9000	123,9000	0
MASTERCARD	495,7500	-0,37%	15/09/2025	493,6000	495,7500	2.479
Match Group Inc	31,7600	-1,58%	15/09/2025	31,7600	31,7600	0
MATICA FINTEC	1,980	0,76%	10:50	1,980	1,980	3.564
MATTEL	14,8850	-2,46%	15/09/2025	14,8850	14,8850	0
Mayr Melnhof K	81,5000	0,12%	15/09/2025	81,5000	81,5000	0
McCormick & Co	57,6800	-2,10%	15/09/2025	57,6800	57,6800	0
MCDONALD'S	257,0000	-2,30%	09:10	254,7500	257,2500	9.253
MCEWEN	11,8000	0,85%	15/09/2025	11,8000	11,8000	0
McKesson Corp	604,0000	-1,11%	15/09/2025	604,0000	604,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	21,7200	-1,32%	12:38	21,5600	21,9500	84.898.936
MEDPACE HOLDINGS INC	416,5000	-0,76%	15/09/2025	416,5000	416,5000	0
MEDTRONIC	79,5200	-1,34%	15/09/2025	79,5200	80,6100	2.465
MEGLIOQUESTO	0,2190		15/09/2025	0,2190	0,2190	0
MercadoLibre Inc	1.972,0000	-0,78%	15/09/2025	1.972,0000	1.972,0000	0
MERCEDES-BENZ GROUP	51,2100	-0,33%	12:06	51,2000	51,4900	62.510
MERCK	108,150	1,03%	11:12	108,150	108,300	2.707
MERCK & CO.	69,1000	-4,29%	15/09/2025	69,0000	70,5000	31.440
MERIT MEDICAL SYSTEMS INC	71,5000	-4,03%	15/09/2025	71,5000	71,5000	0
MET.EXTRA GROUP	1,4600		15/09/2025	1,4600	1,4600	0
META PLATFORMS	651,9000	0,57%	12:17	648,0000	652,4000	97.634
MetLife Inc	68,4800	-0,45%	15/09/2025	68,4800	69,4000	137
METRIKS AI	3,4000		09:40	3,4000	3,4000	10.200
Metsa Board Oyj B	3,0980	-0,39%	15/09/2025	3,0980	3,0980	0
Metso Oyj	12,2200	1,71%	15/09/2025	12,2200	12,2200	0
Mettler-Toledo Int	1.070,0000	-0,47%	15/09/2025	1.070,0000	1.070,0000	0
MEVIM	0,4050	3,85%	09:53	0,3850	0,4050	6.521
MFE A	3,8160	1,22%	12:38	3,7700	3,8480	2.634.939

1 2 »