Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0740 -3,21% Data25/02/2026 17,0740 17,0740 0
MADRIGAL PHARMACEUTICALS INC 371,8000 -3,95% Data25/02/2026 371,8000 371,8000 0
MAGIS 10,0 Data25/02/2026 9,8 10,0 19.500
MAGNITE INC 10,1550 -0,83% Data25/02/2026 10,1550 10,1550 0
MAIRE 15,35 0,33% Data25/02/2026 15,31 15,54 6.434.474
MANDATUM OYJ 6,8200 -3,51% Data25/02/2026 6,8200 6,8200 0
MAPFRE 3,9620 0,87% Data25/02/2026 3,9620 3,9620 0
MAPS 2,6300 -0,38% Data25/02/2026 2,6000 2,6400 7.893
MARA HOLDINGS 7,3060 11,20% Data25/02/2026 7,0210 7,3060 365
MARATHON PETROLEUM 163,9600 -0,27% Data25/02/2026 158,4400 167,2800 28.201
MARE ENGINEERING GROUP 3,56 0,85% Data25/02/2026 3,48 3,56 106.027
MARKBASS 2,0000 -2,91% Data25/02/2026 2,0000 2,0010 10.000
MARR 9,48 0,21% Data25/02/2026 9,43 9,55 835.434
MARSH 156,0500 7,70% Data25/02/2026 156,0500 156,0500 0
Martin Marietta 574,8000 -1,88% Data25/02/2026 574,8000 574,8000 0
MARVELL TECHNOLOGY 67,4800 0,96% Data25/02/2026 66,3600 67,4800 20.986
MARZOCCHI POMPE 2,3000 3,60% Data25/02/2026 2,2200 2,3000 2.875
MASI AGRICOLA 4,6500 0,22% Data25/02/2026 4,5500 4,7000 18.065
MASIMO CORP 148,6500 0,27% Data25/02/2026 148,6500 148,6500 0
MASTEC INC 240,0000 -0,83% Data25/02/2026 240,0000 256,0000 1.200
MASTERCARD 429,2500 2,11% Data25/02/2026 422,4000 430,1500 60.095
Match Group Inc 26,1700 -0,68% Data25/02/2026 26,1700 26,1700 0
MATICA FINTEC 1,8650 -2,86% Data25/02/2026 1,8650 1,8850 8.393
MATTEL 14,5200 -1,79% Data25/02/2026 14,5200 14,5200 0
Mayr Melnhof K 91,4000 -0,98% Data25/02/2026 91,4000 91,4000 0
McCormick & Co 58,0600 -1,43% Data25/02/2026 58,0600 58,0600 0
MCDONALD'S 281,9000 -0,65% Data25/02/2026 281,9000 282,6500 1.128
MCEWEN 23,2000 5,45% Data25/02/2026 22,2000 23,8000 10.138
McKesson Corp 810,000 0,05% Data25/02/2026 810,000 810,000 0
MEDIOBANCA 19,650 4,58% Data25/02/2026 18,865 19,650 35.865.770
MEDPACE HOLDINGS INC 376,0000 -2,34% Data25/02/2026 376,0000 376,0000 0
MEDTRONIC 81,6800 -0,99% Data25/02/2026 81,6300 82,1500 20.420
MEGLIOQUESTO 0,2190 Data25/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.454,2000 -10,54% Data25/02/2026 1.434,0000 1.576,8000 359.187
MERCEDES-BENZ GROUP 58,850 0,03% Data25/02/2026 58,310 58,950 38.076
MERCK 125,9500 0,20% Data25/02/2026 124,5000 125,9500 12.217
MERCK & CO. 104,4000 -0,57% Data25/02/2026 104,4000 105,8000 26.413
MET.EXTRA GROUP 1,8500 -5,13% Data25/02/2026 1,8500 2,0800 15.710
META PLATFORMS 550,600 1,87% Data25/02/2026 542,100 552,200 752.670
MetLife Inc 63,3200 -0,25% Data25/02/2026 63,3200 63,3200 0
METRIKS AI 3,3700 -2,32% Data25/02/2026 3,3700 3,3700 3.370
Metsa Board Oyj B 3,0820 Data25/02/2026 3,0820 3,0820 0
Metso Oyj 17,1400 -0,72% Data25/02/2026 17,1400 17,1400 0
Mettler-Toledo Int 1.169,0000 -1,31% Data25/02/2026 1.169,0000 1.169,0000 0
MEVIM 0,0880 Data25/02/2026 0,0880 0,0880 197
MFE A 2,988 -0,80% Data25/02/2026 2,984 3,032 4.624.274
MFE B 3,860 -1,18% Data25/02/2026 3,854 3,950 1.409.603
MGM Resorts Int 29,6250 -0,37% Data25/02/2026 29,6250 29,6250 0
MICROCHIP TECHNOLOGY 64,0900 -1,82% Data25/02/2026 64,0900 64,0900 0
MICRON TECHNOLOGY 361,8500 -0,92% Data25/02/2026 355,2000 370,3500 1.813.592