Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,982	-4,60%	13:54	18,982	18,982	5.695
MADRIGAL PHARMACEUTICALS INC	443,30	-7,72%	13:31	442,50	443,30	886
MAGIS	9,4000	1,08%	14:51	9,1500	9,4000	47.861
MAGNITE INC	15,1350	-1,53%	09/01/2026	15,1350	15,1350	0
MAIRE	13,3100	-1,11%	15:06	13,2800	13,5300	3.120.888

MANDATUM OYJ	6,9700	0,11%	09/01/2026	6,9700	6,9700	0
MAPFRE	4,188	-2,65%	10:28	4,188	4,188	21
MAPS	3,0100	-1,95%	12:46	2,9700	3,0600	51.588
MARA HOLDINGS	8,6560	-4,11%	11:01	8,6560	8,8780	12.229
MARATHON PETROLEUM	151,0000	2,12%	16:47	151,0000	153,3200	33.742
MARE ENGINEERING GROUP	4,0200	-0,99%	13:44	4,0000	4,1000	31.424
MARKBASS	2,6000	5,91%	13:21	2,6000	2,6000	2.600
MARR	9,0700		15:07	8,9900	9,1300	460.698
Marsh & McLennan	160,2500	0,85%	09/01/2026	160,2500	160,2500	0
Martin Marietta	560,4000	3,24%	09/01/2026	560,4000	560,4000	0
MARVELL TECHNOLOGY	70,5500	-1,88%	14:48	69,8700	70,9500	60.996
MARZOCCHI POMPE	2,2200	6,73%	15:04	2,1200	2,2600	30.405
MASI AGRICOLA	4,30	1,42%	11:56	4,24	4,30	11.748
MASIMO CORP	125,0000	12,46%	09/01/2026	125,0000	125,0000	0
MASTEC INC	191,0000	1,06%	09/01/2026	191,0000	191,0000	0

MASTERCARD	482,1000	-3,21%	15:01	482,1000	488,5000	6.323
Match Group Inc	27,9100	-0,21%	09/01/2026	27,9100	27,9100	0
MATICA FINTEC	1,830	-2,92%	14:57	1,820	1,850	11.565
MATTEL	18,4700	-1,89%	09/01/2026	18,4700	18,4700	0
Mayr Melnhof K	97,0000	2,54%	09/01/2026	97,0000	97,0000	0
McCormick & Co	58,2400	-12,42%	17:20	58,2400	58,2400	116
MCDONALD'S	262,9000	-0,44%	13:50	262,9000	263,4500	8.942
MCEWEN	18,6	12,73%	13:00	17,8	18,6	2.710
McKesson Corp	702,6000	-0,26%	09/01/2026	702,6000	702,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,1650	0,28%	15:08	17,8550	18,3700	16.541.760
MEDPACE HOLDINGS INC	498,6000	1,36%	09/01/2026	498,6000	498,6000	0
MEDTRONIC	83,7400	-2,29%	09/01/2026	83,7400	83,7400	0
MEGLIOQUESTO	0,2190		09/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.848,0000	-0,95%	11:18	1.848,0000	1.868,2000	57.774
MERCEDES-BENZ GROUP	59,7900	-1,32%	14:25	59,7900	60,5500	36.347
MERCK	129,7000	0,43%	11:04	128,5000	130,0000	21.186
MERCK & CO.	94,3	-0,63%	15:03	93,8	94,3	2.819
MET.EXTRA GROUP	1,7700	-0,56%	12:16	1,7200	1,9500	19.003
META PLATFORMS	557,9000	-0,61%	15:06	551,2000	561,5000	737.993
MetLife Inc	68,3500	0,26%	09/01/2026	68,3500	68,3500	0
METRIKS AI	4,01	-1,96%	10:02	4,01	4,01	4.010
Metsa Board Oyj B	3,1300	-0,45%	09/01/2026	3,1300	3,1300	0
Metso Oyj	15,2600	-0,26%	09/01/2026	15,2600	15,2600	0
Mettler-Toledo Int	1.268,5000	0,24%	09/01/2026	1.268,5000	1.268,5000	0
MEVIM	0,1215	10,45%	09:12	0,1125	0,1215	6.927
MFE A	3,0420	1,13%	15:08	2,9980	3,0560	5.191.478
MFE B	4,0660	1,50%	15:08	3,9900	4,0680	765.093
MGM Resorts Int	29,7950	-1,67%	09/01/2026	29,7950	29,7950	0
MICROCHIP TECHNOLOGY	63,4500	-0,38%	10:19	60,8000	67,2300	45.313

1 2 »