Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,2160 1,50% Data04/02/2026 18,2160 18,2160 0
MADRIGAL PHARMACEUTICALS INC 406,5000 0,64% Data04/02/2026 406,5000 406,5000 0
MAGIS 10,3 -1,90% Ora17:28 9,8 10,4 70.177
MAGNITE INC 10,4400 -0,81% Data04/02/2026 10,4400 10,4400 0
MAIRE 14,7900 -4,46% Ora17:35 14,4400 15,5500 26.794.200
MANDATUM OYJ 6,9560 -0,11% Data04/02/2026 6,9560 6,9560 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 3,00 -0,99% Ora14:45 2,96 3,00 2.975
MARA HOLDINGS 7,0550 -6,98% Ora17:35 7,0550 7,7050 10.131
MARATHON PETROLEUM 162,080 9,09% Ora16:31 160,480 162,080 4.206
MARE ENGINEERING GROUP 3,71 -1,07% Ora17:25 3,65 3,78 57.131
MARKBASS 2,1105 0,50% Ora09:04 2,1105 2,1105 2.111
MARR 9,1600 2,58% Ora17:35 8,9100 9,1700 1.680.704
MARSH 162,400 1,75% Ora12:00 162,400 162,400 650
Martin Marietta 578,6000 2,05% Data04/02/2026 578,6000 578,6000 0
MARVELL TECHNOLOGY 62,910 0,35% Ora17:38 62,200 63,940 62.377
MARZOCCHI POMPE 2,3400 0,86% Ora12:36 2,3000 2,3400 5.225
MASI AGRICOLA 4,31 -0,92% Ora14:35 4,31 4,31 345
MASIMO CORP 119,7500 -1,24% Data04/02/2026 119,7500 119,7500 0
MASTEC INC 198 -7,48% Ora17:13 198 198 19.800
MASTERCARD 466,150 -1,16% Ora17:12 463,550 468,500 17.248
Match Group Inc 25,9250 -0,97% Data04/02/2026 25,9250 25,9250 0
MATICA FINTEC 1,825 -3,69% Ora15:36 1,825 1,860 9.972
MATTEL 18,0200 -0,72% Data04/02/2026 18,0200 18,0200 0
Mayr Melnhof K 98,7000 11,53% Data04/02/2026 98,7000 98,7000 0
McCormick & Co 55,580 7,05% Ora17:26 55,580 55,580 556
MCDONALD'S 272,8000 1,09% Ora16:44 272,0000 272,8000 1.906
MCEWEN 22,40 6,67% Ora16:16 22,00 23,20 5.164
McKesson Corp 719,600 0,17% Ora12:38 719,600 719,600 7.196
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,945 5,84% Ora17:37 18,405 19,355 115.447.464
MEDPACE HOLDINGS INC 466,6000 -2,57% Data04/02/2026 466,6000 466,6000 0
MEDTRONIC 88,590 5,21% Ora13:47 88,590 88,590 974
MEGLIOQUESTO 0,2190 Data04/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.709,600 -3,08% Ora15:51 1.709,600 1.780,000 73.635
MERCEDES-BENZ GROUP 61,0700 4,23% Ora17:29 59,4800 61,2200 342.423
MERCK 120,200 -3,10% Ora09:53 120,200 120,650 2.409
MERCK & CO. 101,00 3,48% Ora17:24 97,60 104,40 19.297
MET.EXTRA GROUP 1,89 Ora11:57 1,88 1,89 1.058
META PLATFORMS 572,9000 -3,08% Ora17:35 566,3000 586,9000 2.706.255
MetLife Inc 66,0300 -1,29% Data04/02/2026 66,0300 66,0300 0
METRIKS AI 3,50 4,79% Ora17:04 3,36 3,50 24.050
Metsa Board Oyj B 2,7020 3,21% Data04/02/2026 2,7020 2,7020 0
Metso Oyj 16,4300 -0,76% Data04/02/2026 16,4300 16,4300 0
Mettler-Toledo Int 1.187,5000 1,19% Data04/02/2026 1.187,5000 1.187,5000 0
MEVIM 0,1095 -2,23% Ora17:00 0,1080 0,1100 4.263
MFE A 3,110 0,91% Ora17:35 3,060 3,136 5.865.140
MFE B 3,996 -0,10% Ora17:35 3,966 4,060 2.742.623
MGM Resorts Int 32,9450 12,50% Data04/02/2026 32,9450 32,9450 0
MICROCHIP TECHNOLOGY 65,850 -0,78% Ora16:57 64,800 66,370 10.056