Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,8700 -1,90% Data05/02/2026 17,8700 17,8700 0
MADRIGAL PHARMACEUTICALS INC 418,8000 3,03% Data05/02/2026 418,8000 418,8000 0
MAGIS 9,45 -8,25% Ora17:35 9,40 10,10 226.054
MAGNITE INC 10,1650 -2,63% Data05/02/2026 10,1650 10,1650 0
MAIRE 15,1300 2,30% Ora17:35 14,7800 15,3200 11.921.715
MANDATUM OYJ 6,9160 -0,57% Data05/02/2026 6,9160 6,9160 0
MAPFRE 3,9440 0,20% Data05/02/2026 3,9440 3,9440 0
MAPS 2,98 -0,67% Ora17:35 2,89 3,01 6.912
MARA HOLDINGS 6,3300 -10,28% Ora17:35 6,1600 6,9230 52.821
MARATHON PETROLEUM 162,1600 -1,64% Data05/02/2026 162,1600 162,1600 0
MARE ENGINEERING GROUP 3,7400 0,81% Ora17:35 3,6800 3,7800 33.417
MARKBASS 2,1210 0,50% Ora09:16 2,1210 2,1210 4.242
MARR 9,2500 0,98% Ora17:35 9,1300 9,2500 1.599.356
MARSH 153,7000 -7,05% Data05/02/2026 153,7000 153,7000 0
Martin Marietta 566,4000 -2,11% Data05/02/2026 566,4000 566,4000 0
MARVELL TECHNOLOGY 61,8100 -1,75% Ora17:35 59,9000 63,2500 119.477
MARZOCCHI POMPE 2,24 -4,27% Ora17:25 2,22 2,34 13.710
MASI AGRICOLA 4,31 Ora10:31 4,31 4,38 131
MASIMO CORP 114,6000 -4,30% Data05/02/2026 114,6000 114,6000 0
MASTEC INC 202,0000 2,02% Data05/02/2026 202,0000 202,0000 0
MASTERCARD 471,200 1,08% Ora16:39 466,550 471,200 18.245
Match Group Inc 25,7650 -0,62% Data05/02/2026 25,7650 25,7650 0
MATICA FINTEC 1,875 2,74% Ora16:02 1,825 1,875 26.600
MATTEL 17,8750 -0,80% Data05/02/2026 17,8750 17,8750 0
Mayr Melnhof K 96,5000 -2,23% Data05/02/2026 96,5000 96,5000 0
McCormick & Co 56,680 1,98% Ora16:17 56,680 56,680 794
MCDONALD'S 275,5500 1,01% Ora17:27 273,1500 277,3500 46.525
MCEWEN 20,2000 -5,61% Data05/02/2026 20,2000 20,2000 0
McKesson Corp 785,200 9,12% Ora15:45 697,600 789,600 81.343
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,550 -2,08% Ora17:38 18,310 19,200 40.046.072
MEDPACE HOLDINGS INC 470,1000 0,75% Data05/02/2026 470,1000 470,1000 0
MEDTRONIC 88,5000 1,75% Data05/02/2026 88,5000 88,5000 0
MEGLIOQUESTO 0,2190 Data05/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.733,0000 1,37% Ora17:15 1.733,0000 1.748,8000 22.653
MERCEDES-BENZ GROUP 58,9500 -3,47% Ora17:29 58,6600 60,7100 198.897
MERCK 122,100 1,58% Ora17:26 120,600 122,850 44.843
MERCK & CO. 102,80 1,78% Ora16:01 99,20 103,00 42.583
MET.EXTRA GROUP 1,8900 Data05/02/2026 1,8900 1,8900 0
META PLATFORMS 573,300 0,07% Ora17:35 554,000 573,300 3.009.743
MetLife Inc 67,500 3,05% Ora15:38 67,500 67,500 203
METRIKS AI 3,5000 Data05/02/2026 3,5000 3,5000 0
Metsa Board Oyj B 2,9240 8,22% Data05/02/2026 2,9240 2,9240 0
Metso Oyj 15,9100 -3,16% Data05/02/2026 15,9100 15,9100 0
Mettler-Toledo Int 1.172,0000 -1,31% Data05/02/2026 1.172,0000 1.172,0000 0
MEVIM 0,1070 -2,28% Ora14:56 0,1040 0,1070 1.618
MFE A 3,1160 0,19% Ora17:39 3,0620 3,1160 3.398.868
MFE B 4,018 0,55% Ora17:35 3,940 4,022 2.203.032
MGM Resorts Int 30,0850 -8,68% Data05/02/2026 30,0850 30,0850 0
MICROCHIP TECHNOLOGY 64,930 -1,40% Ora16:56 64,930 65,040 15.736