Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,850 1,26% Ora15:31 16,850 16,850 1.095
MADRIGAL PHARMACEUTICALS INC 449,40 -3,04% Ora17:06 449,40 449,40 7.190
MAGIS 9,75 -0,51% Ora17:02 9,60 9,75 31.000
MAGNITE INC 11,6000 -0,56% Data05/05/2026 11,6000 11,6000 0
MAIRE 16,2500 1,88% Ora17:03 16,1200 16,7000 11.405.070
MANDATUM OYJ 7,000 -2,03% Ora16:43 7,000 7,115 10.586
MAPFRE 4,1180 0,44% Data05/05/2026 4,1180 4,5180 103.197
MAPS 2,37 -1,66% Ora16:41 2,33 2,38 53.035
MARA HOLDINGS 10,542 2,81% Ora16:59 10,542 10,958 25.804
MARATHON PETROLEUM 215,600 4,10% Ora17:03 209,500 224,700 5.325
MARE ENGINEERING GROUP 3,4200 0,29% Ora16:42 3,3800 3,4400 58.079
MARKBASS 2,4200 Data05/05/2026 2,4200 2,4200 0
MARR 8,5700 1,30% Ora17:03 8,4400 8,6200 1.283.565
MARSH 142,8000 -0,59% Data05/05/2026 142,8000 142,8000 0
Martin Marietta 518,0000 -0,48% Data05/05/2026 518,0000 518,0000 0
MARVELL TECHNOLOGY 142,8600 -1,68% Ora16:49 141,3000 148,9800 617.776
MARZOCCHI POMPE 2,3000 1,77% Ora15:58 2,3000 2,3000 1.725
MASI AGRICOLA 4,56 Ora15:33 4,56 4,56 2.713
MASIMO CORP 153,0000 0,66% Data05/05/2026 153,0000 153,0000 0
MASTEC INC 382,700 3,15% Ora11:24 382,700 382,700 1.914
MASTERCARD 423,0000 -1,19% Ora16:09 423,0000 425,6000 76.659
Match Group Inc 31,9650 -1,95% Data05/05/2026 31,9650 31,9650 0
MATICA FINTEC 1,86 -1,59% Ora17:03 1,83 1,99 158.184
MATTEL 12,6000 -1,76% Data05/05/2026 12,3580 12,6000 2.785
Mayr Melnhof K 84,4000 -9,34% Data05/05/2026 84,4000 84,4000 0
McCormick & Co 41,3400 -1,52% Data05/05/2026 41,3400 41,3400 0
MCDONALD'S 243,0000 -0,49% Ora15:55 243,0000 245,2000 15.854
MCEWEN 17,7300 -0,34% Data05/05/2026 17,7300 18,0200 443
McKesson Corp 690,2000 -0,63% Data05/05/2026 690,2000 690,2000 0
MEDIOBANCA 20,4400 1,74% Ora17:03 20,1900 20,6900 31.718.380
MEDPACE HOLDINGS INC 373,100 5,66% Ora15:07 373,100 373,100 5.597
MEDTRONIC 66,8200 0,21% Ora09:14 66,8200 66,8200 1.336
MEGLIOQUESTO 0,2200 Data05/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.570,600 1,32% Ora16:53 1.541,400 1.578,400 62.676
MERCEDES-BENZ GROUP 50,300 4,44% Ora17:03 48,950 51,130 601.740
MERCK 113,400 3,51% Ora16:10 112,300 113,400 11.827
MERCK & CO. 96,56 -2,84% Ora16:21 96,56 99,40 28.195
MET.EXTRA GROUP 1,83 -0,54% Ora10:26 1,75 1,83 267
META PLATFORMS 523,5000 1,39% Ora17:08 509,2000 527,5000 2.835.213
MetLife Inc 70,420 3,10% Ora16:26 70,360 71,120 27.242
METRIKS AI 3,6600 -1,08% Data05/05/2026 3,6600 3,7000 10.980
Metsa Board Oyj B 2,8000 5,26% Data05/05/2026 2,8000 2,8000 0
Metso Oyj 14,7700 1,37% Data05/05/2026 14,7700 14,7700 0
Mettler-Toledo Int 1.110,0000 2,87% Data05/05/2026 1.110,0000 1.110,0000 0
MEVIM 0,0720 Ora15:03 0,0655 0,0720 238
MFE A 2,9220 1,32% Ora17:04 2,8720 2,9700 4.170.227
MFE B 3,7240 0,70% Ora17:03 3,7060 3,8020 917.276
MGM Resorts Int 32,5400 -0,82% Data05/05/2026 32,5400 32,8700 325
MICROCHIP TECHNOLOGY 83,6600 0,18% Ora13:55 81,0300 83,8400 38.185
MICRON TECHNOLOGY 557,3000 2,24% Ora17:08 534,1000 582,8000 28.864.540