Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,6500	0,55%	31/03/2026	15,6500	15,6500	0
MADRIGAL PHARMACEUTICALS INC	458,8000	2,18%	31/03/2026	458,8000	458,8000	0
MAGIS	9,5500	-1,04%	31/03/2026	9,5500	9,5500	1.146
MAGNITE INC	10,6250	1,09%	31/03/2026	10,6250	10,6250	0
MAIRE	13,30	2,07%	31/03/2026	12,96	13,30	8.206.140

MANDATUM OYJ	6,8320		31/03/2026	6,8320	6,8320	0
MAPFRE	3,8140	1,17%	31/03/2026	3,8140	3,8140	0
MAPS	2,4600	1,23%	31/03/2026	2,4200	2,4600	10.455
MARA HOLDINGS	6,7440	-3,75%	31/03/2026	6,7440	6,9490	1.012
MARATHON PETROLEUM	216,6000	-0,91%	31/03/2026	203,0500	216,6000	24.909
MARE ENGINEERING GROUP	3,56	5,64%	31/03/2026	3,36	3,63	192.268
MARKBASS	2,0270		31/03/2026	2,0270	2,0270	0
MARR	7,54	0,13%	31/03/2026	7,49	7,66	1.604.663
MARSH	147,3000	-3,73%	31/03/2026	147,3000	147,3000	0
Martin Marietta	478,4000	-4,47%	31/03/2026	478,4000	478,4000	0
MARVELL TECHNOLOGY	82,610	4,66%	31/03/2026	76,930	83,920	142.915
MARZOCCHI POMPE	2,1600	1,89%	31/03/2026	2,1600	2,2200	7.560
MASI AGRICOLA	4,1500		31/03/2026	4,1500	4,1500	2.075
MASIMO CORP	150,8500	-2,65%	31/03/2026	150,8500	150,8500	0
MASTEC INC	264,0000	-1,49%	31/03/2026	264,0000	264,0000	0

MASTERCARD	429,0500	-0,48%	31/03/2026	429,0500	433,0500	1.716
Match Group Inc	26,3400	-0,43%	31/03/2026	26,3400	26,3400	0
MATICA FINTEC	1,8950	6,46%	31/03/2026	1,7800	1,9200	34.110
MATTEL	12,4250	-0,32%	31/03/2026	12,4250	12,4250	0
Mayr Melnhof K	88,6000	-3,70%	31/03/2026	88,6000	88,6000	0
McCormick & Co	44,3400	-4,73%	31/03/2026	44,3400	49,2800	5.409
MCDONALD'S	268,3500	-0,90%	31/03/2026	268,3500	268,3500	0
MCEWEN	17,3000	3,59%	31/03/2026	16,2000	17,3000	865
McKesson Corp	730,6000	-2,90%	31/03/2026	730,6000	730,6000	0
MEDIOBANCA	16,570	0,61%	31/03/2026	16,390	16,615	13.681.484
MEDPACE HOLDINGS INC	406,3000	0,59%	31/03/2026	406,3000	406,3000	0
MEDTRONIC	74,0900	-1,88%	31/03/2026	74,0900	74,0900	0
MEGLIOQUESTO	0,2190		31/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.455,600	2,58%	31/03/2026	1.424,600	1.455,600	53.857
MERCEDES-BENZ GROUP	52,320	1,47%	31/03/2026	52,100	52,550	215.192
MERCK	107,6000	0,28%	31/03/2026	107,6000	107,6000	0
MERCK & CO.	104,4000	1,36%	31/03/2026	101,4000	104,4000	2.506
MET.EXTRA GROUP	1,9200	-4,00%	31/03/2026	1,8300	2,0000	14.244
META PLATFORMS	484,700	3,65%	31/03/2026	471,700	484,700	994.604
MetLife Inc	61,6700	2,39%	31/03/2026	61,6700	61,6700	0
METRIKS AI	3,4900		31/03/2026	3,4900	3,4900	0
Metsa Board Oyj B	2,8920	0,77%	31/03/2026	2,8920	2,8920	0
Metso Oyj	15,0500	1,65%	31/03/2026	15,0500	15,0500	0
Mettler-Toledo Int	1.091,5000	-0,05%	31/03/2026	1.091,5000	1.091,5000	0
MEVIM	0,0860	-2,49%	31/03/2026	0,0860	0,0882	2.798
MFE A	2,584	-0,08%	31/03/2026	2,550	2,616	3.274.701
MFE B	3,312	-0,18%	31/03/2026	3,242	3,326	946.570
MGM Resorts Int	31,5750	-0,24%	31/03/2026	31,5750	31,5750	0
MICROCHIP TECHNOLOGY	54,2300	2,42%	31/03/2026	54,2300	54,2300	0
MICRON TECHNOLOGY	279,7500	-5,52%	31/03/2026	271,0000	285,7000	3.266.641

1 2 »