Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,7180	-6,64%	12/01/2026	18,7180	18,9820	25.456
MADRIGAL PHARMACEUTICALS INC	440,00	-2,55%	12/01/2026	440,00	443,30	880
MAGIS	9,25	-1,07%	13:53	9,25	9,40	20.710
MAGNITE INC	15,1350		12/01/2026	15,1350	15,1350	0
MAIRE	13,2900	-0,45%	15:36	13,2900	13,4200	3.948.495

MANDATUM OYJ	6,9700		12/01/2026	6,9700	6,9700	0
MAPFRE	4,2260	-0,42%	12/01/2026	4,1880	4,2260	21
MAPS	3,0700	0,66%	09:41	3,0100	3,0700	18.431
MARA HOLDINGS	9,269	1,52%	11:51	9,253	9,269	741
MARATHON PETROLEUM	151,1000	0,33%	12/01/2026	151,1000	151,1000	0
MARE ENGINEERING GROUP	4,03		15:20	3,98	4,03	34.282
MARKBASS	2,6000	-0,48%	12/01/2026	2,6000	2,6000	2.600
MARR	9,0900	0,11%	15:37	9,0200	9,1100	570.586
Marsh & McLennan	159,8000	-0,28%	12/01/2026	159,8000	159,8000	0
Martin Marietta	569,0000	1,53%	12/01/2026	569,0000	569,0000	0
MARVELL TECHNOLOGY	71,2500	-0,03%	15:32	71,0300	71,7200	51.899
MARZOCCHI POMPE	2,1800	-1,80%	13:20	2,1800	2,2200	11.585
MASI AGRICOLA	4,2000	-2,33%	12/01/2026	4,2000	4,2000	2.100
MASIMO CORP	118,6000	-5,12%	12/01/2026	118,6000	118,6000	0
MASTEC INC	190,0000	-0,52%	12/01/2026	190,0000	190,0000	0

MASTERCARD	481,0000	-0,42%	13:51	481,0000	488,9000	8.228
Match Group Inc	27,4050	-1,81%	12/01/2026	27,4050	27,4050	0
MATICA FINTEC	1,8200	-3,45%	12/01/2026	1,8200	1,8600	18.018
MATTEL	18,5050	0,19%	12/01/2026	18,5050	18,5050	0
Mayr Melnhof K	99,6000	2,68%	12/01/2026	99,6000	99,6000	0
McCormick & Co	57,3800	-1,24%	12/01/2026	57,3800	57,3800	0
MCDONALD'S	263,0500	0,08%	10:27	263,0500	263,4000	1.316
MCEWEN	18,8000	-2,08%	13:51	17,5000	19,2000	8.767
McKesson Corp	700,6000	-0,28%	12/01/2026	700,6000	700,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,3450	1,02%	15:37	18,2350	18,4150	17.827.742
MEDPACE HOLDINGS INC	511,0000	2,49%	12/01/2026	511,0000	511,0000	0
MEDTRONIC	82,5600	-1,41%	12/01/2026	82,5600	82,9500	165
MEGLIOQUESTO	0,2190		12/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.849,8000	0,38%	09:06	1.843,6000	1.849,8000	31.406
MERCEDES-BENZ GROUP	59,1600	-0,85%	14:38	58,9200	59,7400	190.150
MERCK	129,0500	-1,07%	12:42	129,0500	131,5000	8.066
MERCK & CO.	93,0	-1,17%	15:33	93,0	93,9	15.741
MET.EXTRA GROUP	1,89		14:27	1,74	1,89	5.057
META PLATFORMS	547,0000	-1,42%	15:32	547,0000	552,4000	646.235
MetLife Inc	67,4400	-1,33%	12/01/2026	67,4400	67,4400	0
METRIKS AI	4,0100	-1,96%	12/01/2026	4,0100	4,0100	4.010
Metsa Board Oyj B	3,1580	0,89%	12/01/2026	3,1580	3,1580	0
Metso Oyj	15,3350	0,49%	12/01/2026	15,3350	15,3350	0
Mettler-Toledo Int	1.235,5000	-2,60%	12/01/2026	1.235,5000	1.235,5000	0
MEVIM	0,1490	22,63%	13:21	0,1420	0,1490	46.185
MFE A	3,0520	0,66%	15:36	3,0240	3,0620	2.761.825
MFE B	4,0100	-0,15%	15:38	3,9760	4,0400	979.429
MGM Resorts Int	29,5800	-0,72%	12/01/2026	29,5800	29,5800	0
MICROCHIP TECHNOLOGY	62,670	-0,68%	14:23	62,670	62,670	19.741

1 2 »