Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0740 -3,21% Data25/02/2026 17,0740 17,0740 0
MADRIGAL PHARMACEUTICALS INC 371,8000 -3,95% Data25/02/2026 371,8000 371,8000 0
MAGIS 10,0000 Ora09:11 10,0000 10,0000 6.500
MAGNITE INC 10,1550 -0,83% Data25/02/2026 10,1550 10,1550 0
MAIRE 15,3800 0,20% Ora17:10 15,1500 15,5000 4.325.887
MANDATUM OYJ 6,8200 -3,51% Data25/02/2026 6,8200 6,8200 0
MAPFRE 3,970 0,81% Ora12:20 3,970 3,972 42.723
MAPS 2,58 -1,90% Ora16:12 2,57 2,63 23.968
MARA HOLDINGS 7,200 2,55% Ora16:37 7,192 7,205 8.918
MARATHON PETROLEUM 163,9600 -0,27% Data25/02/2026 158,4400 167,2800 28.201
MARE ENGINEERING GROUP 3,5000 -1,69% Ora17:06 3,5000 3,6000 54.359
MARKBASS 2,0000 Ora13:28 2,0000 2,0000 2.000
MARR 9,4400 -0,42% Ora17:03 9,3800 9,5200 473.684
MARSH 156,0500 7,70% Data25/02/2026 156,0500 156,0500 0
Martin Marietta 574,8000 -1,88% Data25/02/2026 574,8000 574,8000 0
MARVELL TECHNOLOGY 66,460 -1,34% Ora17:03 66,460 68,780 9.789
MARZOCCHI POMPE 2,2600 -1,74% Ora14:57 2,2600 2,3200 5.715
MASI AGRICOLA 4,5500 -2,78% Ora12:07 4,5500 4,5800 5.359
MASIMO CORP 148,6500 0,27% Data25/02/2026 148,6500 148,6500 0
MASTEC INC 242,0000 -5,47% Ora13:56 230,0000 242,0000 3.510
MASTERCARD 440,050 2,67% Ora15:58 440,050 440,050 5.281
Match Group Inc 26,1700 -0,68% Data25/02/2026 26,1700 26,1700 0
MATICA FINTEC 1,875 0,54% Ora11:51 1,875 1,875 1.688
MATTEL 14,405 -2,01% Ora16:38 14,405 14,405 317
Mayr Melnhof K 91,4000 -0,98% Data25/02/2026 91,4000 91,4000 0
McCormick & Co 58,0600 -1,43% Data25/02/2026 58,0600 58,0600 0
MCDONALD'S 283,7000 0,37% Ora17:10 283,7000 283,7000 1.419
MCEWEN 23,2000 5,45% Data25/02/2026 22,2000 23,8000 10.138
McKesson Corp 824,0000 3,03% Ora16:50 816,8000 891,0000 27.886
MEDIOBANCA 19,6800 0,15% Ora17:11 19,4350 19,8900 32.539.202
MEDPACE HOLDINGS INC 376,0000 -2,34% Data25/02/2026 376,0000 376,0000 0
MEDTRONIC 81,850 0,27% Ora14:29 81,550 82,100 43.617
MEGLIOQUESTO 0,2190 Data25/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.488,0000 2,27% Ora16:49 1.478,8000 1.519,8000 107.816
MERCEDES-BENZ GROUP 59,0400 0,27% Ora16:34 58,9200 59,5000 41.512
MERCK 126,200 0,76% Ora16:51 126,200 126,650 35.657
MERCK & CO. 100,80 -3,45% Ora16:32 100,80 103,60 12.898
MET.EXTRA GROUP 1,86 0,54% Ora15:41 1,85 2,02 9.940
META PLATFORMS 555,2000 0,78% Ora17:10 549,0000 558,7000 853.253
MetLife Inc 64,000 -4,48% Ora13:53 64,000 64,000 512
METRIKS AI 3,3700 -2,32% Data25/02/2026 3,3700 3,3700 3.370
Metsa Board Oyj B 3,0820 Data25/02/2026 3,0820 3,0820 0
Metso Oyj 17,410 Ora15:35 17,410 17,410 13.406
Mettler-Toledo Int 1.169,0000 -1,31% Data25/02/2026 1.169,0000 1.169,0000 0
MEVIM 0,0900 2,27% Ora16:26 0,0898 0,0900 1.559
MFE A 3,0480 2,01% Ora17:10 2,9640 3,0520 5.695.908
MFE B 3,9480 2,28% Ora17:10 3,8020 3,9540 1.994.893
MGM Resorts Int 29,6250 -0,37% Data25/02/2026 29,6250 29,6250 0
MICROCHIP TECHNOLOGY 62,430 -4,66% Ora16:21 62,430 63,500 109.384
MICRON TECHNOLOGY 347,0000 -4,10% Ora17:10 341,6500 369,1500 2.871.708