Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,6950 1,34% Data20/04/2026 16,6950 16,6950 0
MADRIGAL PHARMACEUTICALS INC 447,4000 0,22% Data20/04/2026 447,4000 447,4000 0
MAGIS 9,8000 Ora17:28 9,2000 9,8000 25.139
MAGNITE INC 11,5650 -0,94% Data20/04/2026 11,5650 11,5650 0
MAIRE 14,6900 -4,36% Ora17:35 14,5000 14,7400 6.982.424
MANDATUM OYJ 7,1800 -0,14% Data20/04/2026 7,1800 7,1800 0
MAPFRE 4,2580 0,33% Data20/04/2026 4,2580 4,2580 0
MAPS 2,54 0,40% Ora16:56 2,52 2,54 7.381
MARA HOLDINGS 9,6580 -4,49% Ora17:35 9,4360 9,6580 20.360
MARATHON PETROLEUM 183,850 2,14% Ora15:21 183,850 187,000 11.155
MARE ENGINEERING GROUP 3,4100 1,79% Ora16:55 3,3000 3,4100 123.146
MARKBASS 2,5600 Data20/04/2026 2,5600 2,5600 0
MARR 8,5000 -0,58% Ora17:35 8,5000 8,6300 939.643
MARSH 148,2500 -2,98% Data20/04/2026 148,2500 148,2500 0
Martin Marietta 553,0000 4,34% Data20/04/2026 553,0000 553,0000 0
MARVELL TECHNOLOGY 123,700 5,17% Ora17:35 123,000 128,360 773.340
MARZOCCHI POMPE 2,2400 Data20/04/2026 2,2400 2,2400 0
MASI AGRICOLA 4,1600 Data20/04/2026 4,1600 4,1600 0
MASIMO CORP 152,0000 0,66% Data20/04/2026 152,0000 152,0000 0
MASTEC INC 325,6000 0,43% Data20/04/2026 325,6000 325,6000 0
MASTERCARD 440,6000 -0,32% Ora17:26 440,6000 443,8000 34.869
Match Group Inc 30,1800 -0,26% Data20/04/2026 30,1800 30,1800 0
MATICA FINTEC 2,14 1,90% Ora17:35 1,98 2,18 295.560
MATTEL 12,7500 -2,24% Data20/04/2026 12,7500 12,7500 0
Mayr Melnhof K 91,7000 -0,11% Data20/04/2026 91,7000 91,7000 0
McCormick & Co 45,9900 1,75% Data20/04/2026 45,9900 45,9900 0
MCDONALD'S 262,2000 -0,76% Ora17:35 262,2000 263,5000 21.572
MCEWEN 21,5200 -2,18% Data20/04/2026 21,5200 21,5200 0
McKesson Corp 751,0000 4,98% Data20/04/2026 751,0000 751,0000 0
MEDIOBANCA 19,945 -3,51% Ora17:35 19,765 20,270 31.204.628
MEDPACE HOLDINGS INC 435,8000 -0,41% Data20/04/2026 435,8000 435,8000 0
MEDTRONIC 73,900 1,23% Ora16:19 73,000 73,900 12.837
MEGLIOQUESTO 0,2200 Data20/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.587,0000 1,37% Ora16:26 1.567,6000 1.587,0000 56.797
MERCEDES-BENZ GROUP 51,9000 -1,29% Ora17:29 51,4100 52,0000 376.278
MERCK 117,3000 -0,85% Data20/04/2026 117,3000 117,3000 0
MERCK & CO. 100,0000 1,01% Ora09:40 100,0000 102,0400 3.510
MET.EXTRA GROUP 1,8000 -4,76% Ora17:35 1,8000 1,8900 7.523
META PLATFORMS 570,6000 -1,65% Ora17:35 568,2000 582,0000 859.547
MetLife Inc 66,1000 0,24% Data20/04/2026 66,1000 66,1000 0
METRIKS AI 3,60 Ora12:39 3,60 3,60 10.800
Metsa Board Oyj B 2,9160 Data20/04/2026 2,9160 2,9160 0
Metso Oyj 16,1700 -2,24% Data20/04/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.128,0000 0,09% Data20/04/2026 1.128,0000 1.128,0000 0
MEVIM 0,0865 -3,35% Ora14:38 0,0865 0,0960 377
MFE A 3,082 1,45% Ora17:35 2,988 3,136 12.727.751
MFE B 3,9460 1,08% Ora17:35 3,8580 4,0000 2.981.694
MGM Resorts Int 32,7900 -1,59% Data20/04/2026 32,7900 32,7900 0
MICROCHIP TECHNOLOGY 67,540 2,80% Ora16:42 67,540 67,540 203
MICRON TECHNOLOGY 375,8000 -3,53% Ora17:39 372,5000 393,0000 2.695.014