Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,2600	1,35%	23/04/2026	17,2600	17,2600	0
MADRIGAL PHARMACEUTICALS INC	448,3000	-1,39%	23/04/2026	448,3000	448,3000	0
MAGIS	10,0000	1,01%	23/04/2026	9,9000	10,0000	30.190
MAGNITE INC	11,4050	0,71%	23/04/2026	11,4050	11,6700	584
MAIRE	14,8300	2,06%	23/04/2026	14,3600	14,9100	6.671.678
MANDATUM OYJ	7,1950	0,21%	23/04/2026	7,1950	7,1950	0
MAPFRE	4,1400	-1,24%	23/04/2026	4,1400	4,1400	0
MAPS	2,5400	-1,55%	23/04/2026	2,4900	2,5900	30.625
MARA HOLDINGS	10,3120	0,14%	23/04/2026	9,8400	10,3120	12.632
MARATHON PETROLEUM	188,5000	-2,33%	23/04/2026	188,5000	190,8000	191
MARE ENGINEERING GROUP	3,3400	-0,89%	23/04/2026	3,3300	3,3700	17.031
MARKBASS	2,4800	-2,36%	23/04/2026	2,4800	2,4800	4.960
MARR	8,5200	-0,93%	23/04/2026	8,5100	8,7000	763.088
MARSH	148,4500	2,24%	23/04/2026	148,4500	148,4500	0
Martin Marietta	500,5000	-4,94%	23/04/2026	500,5000	500,5000	0
MARVELL TECHNOLOGY	141,3800	6,81%	23/04/2026	134,1600	141,6200	579.207
MARZOCCHI POMPE	2,2600	-1,74%	23/04/2026	2,2000	2,3400	8.985
MASI AGRICOLA	4,2400		23/04/2026	4,2400	4,2400	0
MASIMO CORP	153,0000	0,66%	23/04/2026	153,0000	153,0000	0
MASTEC INC	321,4000	5,52%	23/04/2026	321,4000	321,4000	0

MASTERCARD	427,9000	-2,51%	23/04/2026	427,9000	436,0000	21.234
Match Group Inc	30,4250	-1,07%	23/04/2026	30,4250	30,4250	0
MATICA FINTEC	2,4000	8,11%	23/04/2026	2,2400	2,4200	520.542
MATTEL	12,9180	-0,06%	23/04/2026	12,9180	12,9180	0
Mayr Melnhof K	91,3000	-1,72%	23/04/2026	91,3000	91,3000	0
McCormick & Co	44,2200	-0,58%	23/04/2026	44,2200	44,2200	0
MCDONALD'S	271,7000	5,35%	23/04/2026	258,3000	271,7000	18.344
MCEWEN	20,5000	-2,29%	23/04/2026	20,5000	20,5000	0
McKesson Corp	693,8000	-0,89%	23/04/2026	693,8000	693,8000	0
MEDIOBANCA	19,8800	0,84%	23/04/2026	19,6450	20,0500	32.648.458
MEDPACE HOLDINGS INC	365,3000	-12,36%	23/04/2026	365,3000	365,3000	0
MEDTRONIC	71,2600	0,56%	23/04/2026	70,8200	72,0000	12.116
MEGLIOQUESTO	0,2200		23/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.567,0000	-1,25%	23/04/2026	1.560,8000	1.576,8000	17.297
MERCEDES-BENZ GROUP	50,5600	0,12%	23/04/2026	50,0100	50,6000	154.522
MERCK	111,6000	-2,87%	23/04/2026	111,6000	112,8000	19.740
MERCK & CO.	97,2300	1,33%	23/04/2026	96,5000	97,2300	8.492
MET.EXTRA GROUP	1,8400	2,79%	23/04/2026	1,8400	1,8400	994
META PLATFORMS	571,1000	-0,92%	23/04/2026	563,7000	574,3000	1.306.952
MetLife Inc	65,4800	-0,09%	23/04/2026	65,4800	65,4800	0
METRIKS AI	3,5600		23/04/2026	3,5600	3,5600	0
Metsa Board Oyj B	2,8960		23/04/2026	2,8960	2,8960	0
Metso Oyj	15,2800	-0,20%	23/04/2026	15,2800	15,2800	0
Mettler-Toledo Int	1.094,0000	0,09%	23/04/2026	1.094,0000	1.094,0000	0
MEVIM	0,0860		23/04/2026	0,0860	0,0860	0
MFE A	3,0100	-0,99%	23/04/2026	2,9840	3,0600	5.189.992
MFE B	3,8300	-2,15%	23/04/2026	3,8300	3,9500	1.449.625
MGM Resorts Int	33,1500	-0,69%	23/04/2026	33,1500	33,1500	0
MICROCHIP TECHNOLOGY	77,0100	10,71%	23/04/2026	72,8000	77,0100	64.281
MICRON TECHNOLOGY	415,3000	2,20%	23/04/2026	403,9500	415,3000	12.029.347

1 2 »