Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,0300	-0,70%	27/04/2026	17,0300	17,0300	0
MADRIGAL PHARMACEUTICALS INC	441,1000	-0,14%	27/04/2026	441,1000	441,1000	0
MAGIS	9,90	-0,50%	16:22	9,70	9,90	2.639
MAGNITE INC	11,3250	5,55%	27/04/2026	11,3250	11,3250	0
MAIRE	14,5300	-0,95%	16:52	14,4800	14,8600	3.965.568
MANDATUM OYJ	6,9650	-1,21%	27/04/2026	6,9650	6,9650	0
MAPFRE	4,0600	-0,73%	27/04/2026	4,0600	4,0600	0
MAPS	2,49	-3,11%	13:58	2,49	2,52	8.252
MARA HOLDINGS	9,409	-3,65%	09:49	9,409	9,409	38
MARATHON PETROLEUM	194,9000	1,72%	27/04/2026	194,9000	194,9000	0
MARE ENGINEERING GROUP	3,3100		16:47	3,2900	3,3600	58.538
MARKBASS	2,42	-2,42%	12:25	2,42	2,42	4.840
MARR	8,4900	1,43%	16:52	8,3600	8,5700	447.348
MARSH	147,350	-4,81%	15:31	147,000	147,350	16.618
Martin Marietta	534,0000	1,81%	27/04/2026	534,0000	534,0000	0
MARVELL TECHNOLOGY	128,9200	-2,33%	16:55	125,7400	132,8400	1.129.134
MARZOCCHI POMPE	2,22	-1,77%	15:00	2,22	2,22	2.220
MASI AGRICOLA	4,44	3,74%	12:07	4,36	4,44	4.469
MASIMO CORP	152,0000	-0,65%	27/04/2026	152,0000	152,0000	0
MASTEC INC	316,7000	0,48%	27/04/2026	316,7000	316,7000	0

MASTERCARD	440,90	3,18%	16:52	432,80	440,90	13.623
Match Group Inc	31,5150	2,72%	27/04/2026	31,5150	31,5150	0
MATICA FINTEC	2,10	-0,94%	15:46	2,08	2,16	22.770
MATTEL	12,7720	1,64%	27/04/2026	12,6660	12,7720	3.832
Mayr Melnhof K	87,4000	-2,35%	27/04/2026	87,4000	87,4000	0
McCormick & Co	43,1800	0,16%	27/04/2026	43,1800	43,1800	0
MCDONALD'S	249,1000	-1,15%	16:18	249,1000	250,8000	42.953
MCEWEN	20,2000	-1,94%	27/04/2026	20,2000	20,2000	0
McKesson Corp	687,4000	0,47%	27/04/2026	687,4000	687,4000	0
MEDIOBANCA	19,850	0,81%	16:49	19,780	20,150	10.495.736
MEDPACE HOLDINGS INC	345,1000	4,99%	27/04/2026	345,1000	345,1000	0
MEDTRONIC	71,0200	0,20%	27/04/2026	70,7000	71,0200	710
MEGLIOQUESTO	0,2200		27/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.543,2000	-2,86%	16:08	1.543,2000	1.584,8000	20.322
MERCEDES-BENZ GROUP	49,0750	-0,89%	16:51	49,0750	49,6500	214.072
MERCK	108,350	-1,05%	11:08	108,350	108,350	1.625
MERCK & CO.	94,9500	-0,49%	27/04/2026	93,9100	95,4900	5.222
MET.EXTRA GROUP	1,80		10:45	1,80	1,80	342
META PLATFORMS	570,7000	-0,75%	16:55	570,7000	584,0000	1.152.556
MetLife Inc	66,1600	0,21%	27/04/2026	66,1600	66,4000	463
METRIKS AI	3,70	-1,60%	13:36	3,70	3,70	3.700
Metsa Board Oyj B	2,8960		27/04/2026	2,8960	2,8960	0
Metso Oyj	15,2700	0,59%	27/04/2026	15,2700	15,2700	0
Mettler-Toledo Int	1.115,0000	1,92%	27/04/2026	1.115,0000	1.115,0000	0
MEVIM	0,0790		27/04/2026	0,0790	0,0790	60
MFE A	2,9300	1,03%	16:50	2,8940	2,9980	7.305.155
MFE B	3,7840	1,28%	16:52	3,7460	3,8420	1.325.382
MGM Resorts Int	34,4000	2,84%	27/04/2026	34,4000	34,4500	24.218
MICROCHIP TECHNOLOGY	71,9700	-1,85%	14:28	71,9700	74,3500	5.970
MICRON TECHNOLOGY	420,2000	-5,78%	16:56	417,5500	444,1500	9.268.992

1 2 »