Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,6000	-0,32%	01/04/2026	15,6000	15,6000	0
MADRIGAL PHARMACEUTICALS INC	457,0000	-0,39%	01/04/2026	457,0000	457,0000	0
MAGIS	9,55		17:20	9,55	9,55	4.775
MAGNITE INC	10,3300	-2,78%	01/04/2026	10,3300	10,3300	0
MAIRE	13,7800	3,61%	17:35	13,5700	13,9500	10.209.994

MANDATUM OYJ	7,1340	4,42%	01/04/2026	7,1340	7,1340	0
MAPFRE	3,8920	2,05%	01/04/2026	3,8920	3,8920	0
MAPS	2,4500	-0,41%	17:35	2,4100	2,4500	11.600
MARA HOLDINGS	7,052	1,48%	17:11	7,052	7,274	8.705
MARATHON PETROLEUM	204,0500	-4,78%	10:12	201,7500	204,0500	12.753
MARE ENGINEERING GROUP	3,5000	-1,69%	17:35	3,3000	3,6400	362.582
MARKBASS	2,0270		01/04/2026	2,0270	2,0270	0
MARR	7,8400	3,98%	17:35	7,6400	7,9500	1.406.710
MARSH	153,5500	4,24%	01/04/2026	153,5500	153,5500	0
Martin Marietta	506,2000	5,81%	01/04/2026	506,2000	506,2000	0
MARVELL TECHNOLOGY	91,28	10,78%	17:35	86,91	92,64	1.073.363
MARZOCCHI POMPE	2,1400	-0,93%	09:32	2,1400	2,1600	2.695
MASI AGRICOLA	4,19	0,96%	14:10	4,19	4,19	4.274
MASIMO CORP	153,7000	1,89%	01/04/2026	153,7000	153,7000	0
MASTEC INC	290,0000	9,85%	01/04/2026	290,0000	290,0000	0

MASTERCARD	433,250	0,05%	10:35	433,250	433,250	2.166
Match Group Inc	26,8150	1,80%	01/04/2026	26,8150	26,8150	0
MATICA FINTEC	1,8500	-2,37%	16:31	1,8500	1,8800	13.365
MATTEL	12,5100	0,68%	01/04/2026	12,5100	12,5100	0
Mayr Melnhof K	88,7000	0,11%	01/04/2026	88,7000	88,7000	0
McCormick & Co	41,6300	-6,11%	01/04/2026	41,6300	41,6300	0
MCDONALD'S	267,1000		15:44	267,1000	267,1000	3.739
MCEWEN	17,5	8,02%	10:20	17,5	17,5	175
McKesson Corp	764,2000	4,60%	01/04/2026	764,2000	764,2000	0
MEDIOBANCA	16,960	2,35%	17:37	16,890	17,285	27.134.798
MEDPACE HOLDINGS INC	408,9000	0,64%	01/04/2026	408,9000	408,9000	0
MEDTRONIC	77,4800	3,27%	12:49	77,4800	77,5300	6.199
MEGLIOQUESTO	0,2190		01/04/2026	0,2190	0,2190	0
MercadoLibre Inc	1.489,0000	2,79%	17:09	1.465,6000	1.514,0000	132.049
MERCEDES-BENZ GROUP	52,8700	0,90%	17:29	52,2500	53,8500	234.325
MERCK	110,1500	2,37%	01/04/2026	110,1500	110,1500	0
MERCK & CO.	104,00	-0,38%	16:49	104,00	105,00	12.065
MET.EXTRA GROUP	1,90	-1,04%	17:35	1,90	1,99	1.033
META PLATFORMS	502,400	3,65%	17:35	495,000	503,000	1.315.442
MetLife Inc	62,0300	0,58%	01/04/2026	62,0300	62,0300	0
METRIKS AI	3,4900		01/04/2026	3,4900	3,4900	0
Metsa Board Oyj B	2,8980	0,21%	01/04/2026	2,8980	2,8980	0
Metso Oyj	14,7600	-1,93%	01/04/2026	14,7600	14,7600	0
Mettler-Toledo Int	1.103,5000	1,10%	01/04/2026	1.103,5000	1.103,5000	0
MEVIM	0,0860		13:05	0,0860	0,0860	1.724
MFE A	2,632	1,86%	17:37	2,568	2,650	5.566.869
MFE B	3,358	1,39%	17:35	3,250	3,384	1.145.911
MGM Resorts Int	32,1800	1,92%	01/04/2026	32,1800	32,1800	0
MICROCHIP TECHNOLOGY	57,0400	5,18%	01/04/2026	57,0400	57,0400	0
MICRON TECHNOLOGY	319,7000	14,28%	17:35	293,0000	321,6000	3.681.399

1 2 »