Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,0020	1,52%	13/01/2026	19,0020	19,0020	0
MADRIGAL PHARMACEUTICALS INC	430,2000	-2,23%	13/01/2026	430,2000	438,6000	430
MAGIS	9,45	1,07%	11:17	9,35	9,45	6.664
MAGNITE INC	14,5000	-4,20%	13/01/2026	14,5000	14,5000	0
MAIRE	13,3100	0,60%	11:20	13,1800	13,3400	1.685.229

MANDATUM OYJ	6,9780	0,11%	13/01/2026	6,9780	6,9780	0
MAPFRE	4,1800	-0,19%	09:00	4,1800	4,1800	4.180
MAPS	3,1000	0,98%	11:20	3,0500	3,1000	4.767
MARA HOLDINGS	9,6400	5,18%	11:07	9,4820	9,6840	32.269
MARATHON PETROLEUM	152,8600	1,16%	13/01/2026	152,8600	152,8600	0
MARE ENGINEERING GROUP	4,08	1,24%	10:16	4,08	4,08	2.040
MARKBASS	2,6000		13/01/2026	2,6000	2,6000	0
MARR	9,0800	-0,11%	11:05	9,0500	9,1000	143.368
MARSH	165,4500	3,54%	13/01/2026	165,4500	165,4500	0
Martin Marietta	561,4000	-1,34%	13/01/2026	561,4000	561,4000	0
MARVELL TECHNOLOGY	71,3200	-0,24%	11:21	71,3000	71,6600	21.129
MARZOCCHI POMPE	2,2200	3,74%	11:08	2,1400	2,2200	8.715
MASI AGRICOLA	4,2000		13/01/2026	4,2000	4,2000	0
MASIMO CORP	105,7000	-10,88%	13/01/2026	105,7000	105,7000	0
MASTEC INC	194,0000	2,11%	13/01/2026	194,0000	194,0000	0

MASTERCARD	470,1500	2,43%	09:20	470,1500	470,2500	8.464
Match Group Inc	27,3100	-0,35%	13/01/2026	27,3100	27,3100	0
MATICA FINTEC	1,8100	-0,55%	10:54	1,7800	1,8200	13.019
MATTEL	18,4900	-0,08%	13/01/2026	18,4900	18,4900	0
Mayr Melnhof K	93,6000	-6,02%	13/01/2026	93,6000	93,6000	0
McCormick & Co	57,8200	0,77%	13/01/2026	57,8200	57,8200	0
MCDONALD'S	265,2500	0,66%	09:31	264,3000	265,2500	38.621
MCEWEN	19,6000	4,26%	11:04	18,3000	19,6000	2.505
McKesson Corp	715,4000	2,11%	13/01/2026	715,4000	717,0000	715
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,0400	-0,17%	11:22	18,0050	18,2000	3.301.515
MEDPACE HOLDINGS INC	522,2000	2,19%	13/01/2026	522,2000	522,2000	0
MEDTRONIC	83,720	1,07%	10:32	83,710	83,720	10.045
MEGLIOQUESTO	0,2190		13/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.768,4000	-4,04%	13/01/2026	1.763,0000	1.849,8000	54.820
MERCEDES-BENZ GROUP	59,7300	-0,22%	10:27	59,5900	59,8700	38.251
MERCK	129,0500	-1,83%	13/01/2026	129,0500	131,5000	51.878
MERCK & CO.	93,2000	-0,96%	13/01/2026	93,0000	93,9000	17.615
MET.EXTRA GROUP	1,88	-0,53%	13/01/2026	1,74	1,89	7.802
META PLATFORMS	538,6000	-0,04%	11:20	538,6000	542,8000	189.032
MetLife Inc	67,3100	-0,19%	13/01/2026	67,3100	67,3100	0
METRIKS AI	4,0100		13/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,1500	-0,25%	13/01/2026	3,1500	3,1500	0
Metso Oyj	15,4600	0,82%	13/01/2026	15,4600	15,4600	0
Mettler-Toledo Int	1.290,0000	4,41%	13/01/2026	1.290,0000	1.290,0000	0
MEVIM	0,1670	-1,76%	10:40	0,1520	0,1670	22.367
MFE A	3,0180	0,20%	11:21	3,0060	3,0640	2.236.729
MFE B	3,9820	0,25%	11:15	3,9820	4,0500	388.913
MGM Resorts Int	29,2650	-1,06%	13/01/2026	29,2650	29,2650	0
MICROCHIP TECHNOLOGY	64,200	1,74%	13/01/2026	62,670	64,200	26.707

1 2 »