Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	161,1500	1,13%	14/11/2025	161,1500	161,1500	0
MACYS	17,114	-4,07%	13:23	17,114	17,114	17.114
MADRIGAL PHARMACEUTICALS INC	456,8000	2,33%	14/11/2025	456,8000	456,8000	0
MAGIS	9,85		17:11	9,85	9,90	8.673
MAGNITE INC	12,3400	-2,22%	14/11/2025	12,3400	12,3400	0
MAIRE	13,1000	0,23%	17:35	12,7400	13,1000	3.773.328
MANDATUM OYJ	6,2360	1,37%	14/11/2025	6,2360	6,2360	0
MANHATTAN ASSOCIATES INC	153,0000	0,66%	14/11/2025	153,0000	153,0000	0
MAPFRE	4,094	-1,11%	10:34	4,094	4,094	2.047
MAPS	3,20	-1,84%	17:23	3,20	3,23	12.437

MARA HOLDINGS	11,1560	-7,51%	17:26	10,4300	11,1760	52.566
MARATHON PETROLEUM	171,440	0,53%	16:00	171,440	171,440	8.401
MARE ENGINEERING GROUP	4,0400	1,00%	17:35	3,8700	4,0900	96.666
MARKBASS	3,2700	8,19%	17:19	3,0000	3,2710	124.315
MarketAxess Hold	150,9500	0,37%	14/11/2025	150,9500	150,9500	0
MARR	8,9500	-1,00%	17:35	8,8300	9,0500	2.560.554
Marsh & McLennan	157,7000	-0,06%	14/11/2025	157,7000	157,7000	0
Martin Marietta	522,6000	0,58%	14/11/2025	522,6000	522,6000	0
MARVELL TECHNOLOGY	76,5000	2,04%	17:27	72,1000	76,5200	59.330
MARZOCCHI POMPE	2,32		15:14	2,32	2,32	1.160
Masco Corp	52,6200	-2,41%	14/11/2025	52,6200	52,6200	0
MASI AGRICOLA	4,28		17:35	4,28	4,28	428
MASIMO CORP	132,3500	4,13%	14/11/2025	132,3500	132,3500	0
MASTERCARD	475,550	-1,61%	17:29	475,550	475,550	1.427
Match Group Inc	28,0150	-0,05%	14/11/2025	28,0150	28,0150	0
MATICA FINTEC	1,7700	1,72%	09:07	1,7600	1,7700	7.947
MATTEL	16,7700	-0,59%	14/11/2025	16,7700	16,7700	0
Mayr Melnhof K	73,0000	-0,68%	14/11/2025	73,0000	73,0000	0
McCormick & Co	56,3200	-1,23%	14/11/2025	56,3200	56,3200	0
MCDONALD'S	261,7000	-0,98%	17:35	261,7000	265,9500	43.328
MCEWEN	15,0000		14/11/2025	15,0000	15,0000	0
McKesson Corp	730,0000	0,44%	14/11/2025	730,0000	730,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,800	0,56%	17:37	17,630	18,005	25.651.482
MEDPACE HOLDINGS INC	520,4000	1,36%	14/11/2025	520,4000	520,4000	0
MEDTRONIC	81,880	-1,05%	14:28	81,880	81,880	6.550
MEGLIOQUESTO	0,2190		14/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.735,0000	-0,94%	16:25	1.723,0000	1.752,4000	31.225
MERCEDES-BENZ GROUP	59,3000	-0,89%	17:09	58,7300	59,5200	81.373
MERCK	116,6000	0,52%	12:56	116,6000	119,7000	7.120
MERCK & CO.	81,2000	0,74%	17:28	79,0000	81,2000	37.934
MERIT MEDICAL SYSTEMS INC	73,0000	-3,95%	14/11/2025	73,0000	73,0000	0
MET.EXTRA GROUP	1,9200		14/11/2025	1,9200	1,9200	0
META PLATFORMS	525,600	0,54%	17:35	512,200	527,200	4.220.255
MetLife Inc	67,8300	-0,45%	14/11/2025	67,8300	67,8300	0
METRIKS AI	3,8000	1,33%	09:00	3,8000	3,8000	3.800
Metsa Board Oyj B	2,9940	0,40%	14/11/2025	2,9940	2,9940	0
Metso Oyj	13,9850	-1,06%	14/11/2025	13,9850	13,9850	0
Mettler-Toledo Int	1.211,0000	-2,93%	14/11/2025	1.211,0000	1.211,0000	0
MEVIM	0,1600	-0,31%	17:35	0,1590	0,1640	908

1 2 »