Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,4950 1,94% Data12/12/2025 20,4950 20,4950 0
MADRIGAL PHARMACEUTICALS INC 484,7000 -1,08% Ora09:00 484,7000 484,7000 9.694
MAGIS 9,40 1,08% Ora16:06 9,25 9,40 2.083
MAGNITE INC 13,5500 9,89% Data12/12/2025 13,5500 13,5500 0
MAIRE 12,4300 -0,64% Ora17:35 12,4300 12,8000 7.365.706
MANDATUM OYJ 6,5140 0,31% Data12/12/2025 6,5140 6,5140 0
MAPFRE 4,118 1,33% Ora16:15 4,118 4,118 3.039
MAPS 3,17 -2,16% Ora16:59 3,17 3,22 35.755
MARA HOLDINGS 9,740 -2,20% Ora17:05 9,740 10,314 280
MARATHON PETROLEUM 157,2400 -1,84% Data12/12/2025 157,2400 157,2400 0
MARE ENGINEERING GROUP 3,9800 -0,50% Ora16:50 3,9600 4,0200 45.518
MARKBASS 2,8500 Data12/12/2025 2,8500 2,8500 0
MARR 8,9700 -0,33% Ora17:35 8,9200 9,0900 817.309
Marsh & McLennan 161,5500 2,93% Data12/12/2025 161,5500 161,5500 0
Martin Marietta 557,0000 6,66% Data12/12/2025 557,0000 557,0000 0
MARVELL TECHNOLOGY 72,390 -2,92% Ora17:28 72,390 76,060 31.352
MARZOCCHI POMPE 2,2600 Data12/12/2025 2,2600 2,2600 0
MASI AGRICOLA 4,2800 -2,51% Ora17:07 4,2000 4,2900 48.466
MASIMO CORP 129,5000 4,31% Data12/12/2025 129,5000 129,5000 0
MASTEC INC 189,0000 -2,07% Data12/12/2025 189,0000 189,0000 0
MASTERCARD 481,5500 2,32% Ora13:13 477,8500 481,5500 58.021
Match Group Inc 27,7000 -4,27% Data12/12/2025 27,7000 27,7000 0
MATICA FINTEC 1,8400 -0,27% Ora17:35 1,7700 1,8400 30.708
MATTEL 17,5200 -2,64% Data12/12/2025 17,5200 17,5200 0
Mayr Melnhof K 77,7000 2,37% Data12/12/2025 77,7000 77,7000 0
McCormick & Co 56,6400 0,28% Data12/12/2025 56,6400 56,6400 0
MCDONALD'S 268,7000 1,17% Ora17:35 263,6500 268,7000 11.808
MCEWEN 15,8 -5,95% Ora16:58 15,8 17,2 4.384
McKesson Corp 701,4000 1,36% Data12/12/2025 701,4000 701,4000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,675 -0,33% Ora17:29 16,625 16,980 12.726.645
MEDPACE HOLDINGS INC 471,5000 4,55% Data12/12/2025 471,5000 471,5000 0
MEDTRONIC 85,0000 -1,07% Data12/12/2025 85,0000 85,0000 0
MEGLIOQUESTO 0,2190 Data12/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.737,800 2,45% Ora11:09 1.737,800 1.737,800 1.738
MERCEDES-BENZ GROUP 61,540 0,51% Ora17:29 61,290 61,770 82.529
MERCK 118,0500 -1,46% Ora15:56 118,0500 118,2500 10.861
MERCK & CO. 88,00 4,64% Ora17:26 88,00 88,00 352
MET.EXTRA GROUP 1,68 -2,33% Ora17:35 1,68 1,73 631
META PLATFORMS 547,500 -0,69% Ora17:35 546,000 557,600 632.189
MetLife Inc 70,1200 0,81% Data12/12/2025 70,1200 70,1200 0
METRIKS AI 3,72 -0,27% Ora16:40 3,65 3,72 7.370
Metsa Board Oyj B 2,8700 -0,62% Data12/12/2025 2,8700 2,8700 0
Metso Oyj 14,4650 -0,41% Data12/12/2025 14,4650 14,4650 0
Mettler-Toledo Int 1.219,5000 6,93% Data12/12/2025 1.219,5000 1.219,5000 0
MEVIM 0,1160 -7,20% Ora17:35 0,1150 0,1300 6.903
MFE A 2,970 0,47% Ora17:35 2,940 2,984 4.141.474
MFE B 3,984 1,22% Ora17:35 3,930 3,986 921.142
MGM Resorts Int 32,1600 1,12% Data12/12/2025 32,1600 32,1600 0
MICROCHIP TECHNOLOGY 57,920 0,17% Ora13:24 57,920 58,570 5.108