Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,5500	-2,62%	29/04/2026	16,5500	16,6600	4.849
MADRIGAL PHARMACEUTICALS INC	441,5000	-0,63%	29/04/2026	441,5000	463,5000	1.766
MAGIS	10,0000	-2,91%	15:21	10,0000	10,3000	2.505
MAGNITE INC	11,1950	2,61%	29/04/2026	10,9500	11,1950	22
MAIRE	15,5700	-5,75%	16:07	15,3300	16,1400	15.592.241
MANDATUM OYJ	6,9300	-0,50%	29/04/2026	6,9300	6,9300	0
MAPFRE	4,1980	2,24%	29/04/2026	4,1980	4,1980	0
MAPS	2,5000	0,81%	15:57	2,4400	2,5000	10.149
MARA HOLDINGS	9,454	6,82%	13:39	9,078	9,454	3.309
MARATHON PETROLEUM	207,400	8,70%	15:42	200,800	208,000	6.709
MARE ENGINEERING GROUP	3,34	-0,30%	16:01	3,33	3,38	33.663
MARKBASS	2,4200		29/04/2026	2,4200	2,4200	0
MARR	8,6100	0,58%	15:56	8,3800	8,6600	816.036
MARSH	145,8500	0,59%	29/04/2026	145,2500	145,8500	583
Martin Marietta	531,5000	1,92%	29/04/2026	531,5000	531,5000	0
MARVELL TECHNOLOGY	138,0000	4,61%	15:45	134,4800	138,2000	231.033
MARZOCCHI POMPE	2,20		13:26	2,20	2,20	1.650
MASI AGRICOLA	4,4000	-2,22%	15:56	4,4000	4,5000	4.514
MASIMO CORP	153,0000		29/04/2026	153,0000	153,0000	0
MASTEC INC	314,9000	0,25%	09:00	314,9000	314,9000	2.204

MASTERCARD	435,7000	-3,13%	15:58	435,7000	456,8000	64.394
Match Group Inc	31,5350	-0,19%	29/04/2026	31,5350	31,5350	0
MATICA FINTEC	1,9600	-2,97%	15:15	1,9100	1,9800	33.255
MATTEL	12,9260	1,48%	29/04/2026	12,9260	12,9260	0
Mayr Melnhof K	79,4000	-1,85%	29/04/2026	79,4000	79,4000	0
McCormick & Co	43,2800	-0,92%	29/04/2026	43,2800	43,2800	0
MCDONALD'S	248,8000	0,12%	15:43	247,8000	249,6000	20.398
MCEWEN	18,17	1,17%	12:05	18,17	18,17	182
McKesson Corp	710,4000	-2,31%	29/04/2026	710,4000	710,4000	0
MEDIOBANCA	19,6100	-0,53%	16:07	19,4500	19,7050	13.595.111
MEDPACE HOLDINGS INC	353,100	-20,92%	13:31	336,700	353,100	2.069
MEDTRONIC	68,520	-1,52%	14:36	67,900	68,520	3.070
MEGLIOQUESTO	0,2200		29/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.528,4000	2,06%	15:40	1.500,0000	1.528,4000	24.140
MERCEDES-BENZ GROUP	49,2800	1,34%	16:05	47,5000	49,4200	339.954
MERCK	108,2500	0,14%	12:27	108,2500	108,3500	1.624
MERCK & CO.	100,000	7,83%	12:48	100,000	100,000	10.000
MET.EXTRA GROUP	1,8200	1,68%	12:51	1,7900	1,8600	15.816
META PLATFORMS	516,0000	-10,09%	16:11	513,7000	535,1000	3.964.266
MetLife Inc	67,4000	0,48%	29/04/2026	67,2000	67,6000	1.078
METRIKS AI	3,7000		29/04/2026	3,7000	3,7000	0
Metsa Board Oyj B	2,8160	-0,21%	29/04/2026	2,8160	2,8160	0
Metso Oyj	14,8900	-0,20%	29/04/2026	14,8900	14,8900	0
Mettler-Toledo Int	1.061,0000	0,86%	29/04/2026	1.061,0000	1.061,0000	0
MEVIM	0,0760	-3,80%	13:04	0,0760	0,0760	85
MFE A	2,9000	0,07%	16:04	2,8460	2,9060	2.273.487
MFE B	3,6980	-1,02%	16:04	3,6580	3,7040	872.115
MGM Resorts Int	33,020	-4,15%	15:46	33,020	34,540	5.401
MICROCHIP TECHNOLOGY	76,700	1,54%	15:33	76,700	76,700	3.835
MICRON TECHNOLOGY	435,0500	-2,53%	16:11	434,6000	458,1000	13.032.991

1 2 »