Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	157,4000	-1,90%	07/11/2025	157,4000	157,4000	0
MACYS	17,840	-0,91%	09:59	17,840	17,840	4.264
MADRIGAL PHARMACEUTICALS INC	417,6000	-2,18%	07/11/2025	417,6000	417,6000	0
MAGIS	10,2	-0,97%	17:29	10,0	10,4	40.047
MAGNITE INC	12,6950	-8,50%	07/11/2025	12,6950	12,6950	0
MAIRE	12,7900	-0,78%	17:35	12,6800	13,0300	4.933.759
MANDATUM OYJ	6,0080	-0,10%	07/11/2025	6,0080	6,0080	0
MANHATTAN ASSOCIATES INC	151,0000	-1,95%	07/11/2025	151,0000	151,0000	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	3,2800	-0,61%	16:37	3,2000	3,3000	1.811

MARA HOLDINGS	12,9820	-14,12%	17:35	12,9820	14,3900	35.051
MARATHON PETROLEUM	167,2000	-0,89%	07/11/2025	167,2000	167,2000	0
MARE ENGINEERING GROUP	4,1000	2,50%	17:35	3,9900	4,2000	176.197
MARKBASS	2,3900	25,79%	17:36	1,9000	2,4000	95.060
MarketAxess Hold	149,1500	4,30%	07/11/2025	149,1500	149,1500	0
MARR	9,0800	-0,22%	17:35	9,0100	9,1900	861.037
Marsh & McLennan	156,000	-2,50%	17:13	156,000	156,000	624
Martin Marietta	522,0000	-0,84%	07/11/2025	522,0000	522,0000	0
MARVELL TECHNOLOGY	74,0600	-8,85%	17:35	73,7400	82,3900	304.617
MARZOCCHI POMPE	2,2800		17:16	2,2800	2,3200	1.720
Masco Corp	53,4000	-1,98%	07/11/2025	53,4000	53,4000	0
MASI AGRICOLA	4,3500	-2,03%	16:50	4,3500	4,4500	2.875
MASIMO CORP	123,8500	1,56%	07/11/2025	123,8500	123,8500	0
MASTERCARD	479,800	0,11%	17:27	479,800	482,050	16.804
Match Group Inc	28,3400	1,21%	15:35	28,2350	28,3400	2.037
MATICA FINTEC	1,705	-2,85%	17:18	1,705	1,720	3.083
MATTEL	16,0800	-1,41%	07/11/2025	16,0800	16,0800	0
Mayr Melnhof K	73,6000	-2,00%	07/11/2025	73,6000	73,6000	0
McCormick & Co	56,0800	1,01%	07/11/2025	56,0800	56,0800	0
MCDONALD'S	261,0500	-1,32%	17:11	259,7000	261,0500	2.082
MCEWEN	13,1	-12,08%	13:41	13,1	13,1	1.310
McKesson Corp	733,0000	-0,14%	07/11/2025	733,0000	733,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,495	0,89%	17:35	16,445	17,020	36.586.572
MEDPACE HOLDINGS INC	494,3000	-3,76%	07/11/2025	494,3000	494,3000	0
MEDTRONIC	79,070	1,46%	17:11	79,070	79,090	5.219
MEGLIOQUESTO	0,2190		07/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.856,200	-1,27%	10:00	1.856,200	1.856,200	1.856
MERCEDES-BENZ GROUP	58,430	0,24%	17:24	58,370	59,000	128.206
MERCK	108,850	-0,77%	15:56	108,600	110,550	6.483
MERCK & CO.	74,50	0,40%	17:35	74,00	74,80	21.789
MERIT MEDICAL SYSTEMS INC	76,0000	1,33%	07/11/2025	76,0000	76,0000	0
MET.EXTRA GROUP	1,90	1,06%	12:44	1,90	1,97	767
META PLATFORMS	521,600	-3,28%	17:35	519,900	540,000	4.467.965
MetLife Inc	64,7700	-5,28%	07/11/2025	64,7700	64,7700	0
METRIKS AI	3,6600		16:16	3,4900	3,6600	32.140
Metsa Board Oyj B	3,1000	5,23%	07/11/2025	3,1000	3,1000	0
Metso Oyj	14,630	-2,79%	17:11	14,525	14,630	408
Mettler-Toledo Int	1.246,0000	1,84%	07/11/2025	1.246,0000	1.246,0000	0
MEVIM	0,1930	-3,02%	17:12	0,1800	0,2000	6.165

1 2 »