Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,8420 -2,45% Data26/03/2026 15,8420 15,8420 0
MADRIGAL PHARMACEUTICALS INC 412,8000 1,60% Data26/03/2026 412,8000 412,8000 0
MAGIS 10,0000 8,11% Ora09:00 10,0000 10,0000 90
MAGNITE INC 10,6800 2,20% Data26/03/2026 10,6800 10,6800 0
MAIRE 13,2000 -1,64% Ora17:35 13,0800 13,3300 4.479.871
MANDATUM OYJ 6,7880 Data26/03/2026 6,7880 6,7880 0
MAPFRE 3,740 -0,05% Ora10:39 3,740 3,740 4
MAPS 2,4300 Ora17:35 2,3900 2,4300 12.356
MARA HOLDINGS 7,6250 6,93% Ora16:09 7,0210 7,9900 48.459
MARATHON PETROLEUM 216,2000 3,30% Data26/03/2026 216,2000 216,2000 0
MARE ENGINEERING GROUP 3,4100 0,89% Ora11:22 3,3600 3,4100 3.701
MARKBASS 1,9436 Data26/03/2026 1,9436 1,9436 0
MARR 7,2700 2,11% Ora17:35 7,0600 7,3700 1.908.880
MARSH 151,0000 -1,37% Data26/03/2026 151,0000 151,0000 0
Martin Marietta 521,6000 1,56% Data26/03/2026 521,6000 521,6000 0
MARVELL TECHNOLOGY 85,0200 0,48% Ora17:18 83,0700 87,0000 535.318
MARZOCCHI POMPE 2,0600 Data26/03/2026 2,0600 2,0600 0
MASI AGRICOLA 4,2100 Data26/03/2026 4,2100 4,2100 0
MASIMO CORP 153,9000 -0,42% Data26/03/2026 153,9000 153,9000 0
MASTEC INC 274,0000 Data26/03/2026 274,0000 274,0000 0
MASTERCARD 436,250 1,02% Ora16:11 434,000 436,250 2.615
Match Group Inc 26,5300 1,28% Data26/03/2026 26,5300 26,5300 0
MATICA FINTEC 1,8550 2,77% Ora16:24 1,7650 1,9150 68.220
MATTEL 12,7350 0,08% Data26/03/2026 12,7350 12,7350 0
Mayr Melnhof K 88,4000 Data26/03/2026 88,4000 88,4000 0
McCormick & Co 45,3100 0,73% Data26/03/2026 45,3100 45,3100 0
MCDONALD'S 270,2000 1,01% Ora15:33 269,9500 270,2000 3.512
MCEWEN 16,5000 -1,79% Data26/03/2026 16,5000 16,5000 0
McKesson Corp 745,2000 -5,29% Data26/03/2026 745,2000 745,2000 0
MEDIOBANCA 16,675 -0,98% Ora17:35 16,560 16,880 20.086.182
MEDPACE HOLDINGS INC 399,6000 1,50% Data26/03/2026 399,6000 399,6000 0
MEDTRONIC 76,6000 1,52% Data26/03/2026 76,6000 76,6000 0
MEGLIOQUESTO 0,2190 Data26/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.432,000 0,66% Ora17:10 1.408,000 1.434,600 5.683
MERCEDES-BENZ GROUP 51,9900 -0,59% Ora17:17 51,7100 52,0900 97.446
MERCK 106,400 2,36% Ora12:37 106,400 106,400 5.320
MERCK & CO. 103,40 2,17% Ora16:34 103,20 103,80 15.338
MET.EXTRA GROUP 1,99 -1,49% Ora11:18 1,90 2,00 1.685
META PLATFORMS 481,100 -7,21% Ora17:38 480,550 514,700 1.334.330
MetLife Inc 60,3000 -0,76% Data26/03/2026 60,3000 60,3000 0
METRIKS AI 3,35 2,13% Ora14:12 3,35 3,35 3.350
Metsa Board Oyj B 2,8440 0,28% Data26/03/2026 2,8440 2,8440 0
Metso Oyj 15,0250 0,74% Data26/03/2026 15,0250 15,0250 0
Mettler-Toledo Int 1.064,5000 -2,25% Data26/03/2026 1.064,5000 1.064,5000 0
MEVIM 0,0960 -0,83% Ora17:38 0,0890 0,0960 142
MFE A 2,616 1,08% Ora17:35 2,570 2,674 6.214.566
MFE B 3,3420 1,27% Ora17:35 3,2820 3,4000 1.015.028
MGM Resorts Int 32,1750 0,14% Data26/03/2026 32,1750 32,1750 0
MICROCHIP TECHNOLOGY 56,440 -2,45% Ora16:59 56,440 56,440 56
MICRON TECHNOLOGY 314,7000 -4,29% Ora17:37 312,4000 324,4500 2.909.459