Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0550 0,44% Data10/04/2026 16,0550 16,0550 0
MADRIGAL PHARMACEUTICALS INC 438,8000 -1,33% Data10/04/2026 438,8000 438,8000 0
MAGIS 9,4500 Ora09:19 9,4500 9,8000 3.844
MAGNITE INC 10,2550 0,74% Data10/04/2026 10,2550 10,2550 0
MAIRE 14,7800 -0,54% Ora16:54 14,4500 14,7800 3.260.107
MANDATUM OYJ 7,3700 -1,07% Data10/04/2026 7,3700 7,3700 0
MAPFRE 4,0840 9,20% Ora16:40 4,0840 4,0840 817
MAPS 2,4600 Ora16:33 2,4000 2,4700 16.740
MARA HOLDINGS 8,2790 3,82% Ora17:21 8,2790 8,3580 7.246
MARATHON PETROLEUM 196,3000 0,67% Ora09:06 196,3000 200,8000 47.412
MARE ENGINEERING GROUP 3,3600 -1,18% Ora16:07 3,3300 3,4000 17.682
MARKBASS 2,7000 6,30% Ora17:23 2,5000 2,7000 41.040
MARR 8,2100 -0,85% Ora16:56 8,0600 8,3400 693.051
MARSH 142,0500 -3,79% Data10/04/2026 142,0500 142,0500 0
Martin Marietta 535,0000 -1,47% Data10/04/2026 535,0000 535,0000 0
MARVELL TECHNOLOGY 112,0200 2,98% Ora16:51 109,0200 115,0200 933.614
MARZOCCHI POMPE 2,2600 0,89% Ora09:45 2,2600 2,2600 565
MASI AGRICOLA 4,1400 Ora09:00 4,1400 4,1400 4.140
MASIMO CORP 153,0000 Data10/04/2026 153,0000 153,0000 0
MASTEC INC 308,0000 1,62% Ora11:21 308,0000 308,0000 924
MASTERCARD 425,90 0,38% Ora16:46 423,50 428,30 26.412
Match Group Inc 27,1850 -1,68% Data10/04/2026 27,1850 27,1850 0
MATICA FINTEC 1,88 Ora14:45 1,85 1,88 11.736
MATTEL 12,4740 1,80% Data10/04/2026 12,4740 12,4740 0
Mayr Melnhof K 86,9000 3,95% Data10/04/2026 86,9000 86,9000 0
McCormick & Co 47,1900 6,91% Ora09:00 47,1900 47,1900 142
MCDONALD'S 260,700 -0,53% Ora12:50 260,700 260,700 6.518
MCEWEN 19,0300 5,14% Ora13:43 19,0300 19,0300 2.512
McKesson Corp 753,2000 3,21% Data10/04/2026 753,2000 753,2000 0
MEDIOBANCA 17,8750 -1,11% Ora16:56 17,6650 17,9400 17.967.124
MEDPACE HOLDINGS INC 410,4000 -0,05% Data10/04/2026 410,4000 410,4000 0
MEDTRONIC 74,4200 -1,46% Ora16:16 73,9400 74,9800 3.722
MEGLIOQUESTO 0,2200 Data10/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.514,6000 0,09% Ora15:41 1.496,2000 1.516,2000 31.670
MERCEDES-BENZ GROUP 53,5200 -1,04% Ora15:49 53,1700 53,6100 65.853
MERCK 112,350 -0,40% Ora16:40 111,000 112,350 2.012
MERCK & CO. 103,2000 -2,18% Ora16:41 103,2000 103,2000 310
MET.EXTRA GROUP 1,92 4,35% Ora14:53 1,81 1,92 2.177
META PLATFORMS 535,7000 -0,20% Ora16:56 530,5000 541,1000 812.010
MetLife Inc 62,700 -1,57% Ora16:45 62,700 62,700 125
METRIKS AI 3,60 3,15% Ora10:50 3,60 3,60 3.600
Metsa Board Oyj B 2,9160 0,28% Data10/04/2026 2,9160 2,9160 0
Metso Oyj 16,2300 2,66% Data10/04/2026 16,2300 16,2300 0
Mettler-Toledo Int 1.129,0000 -1,48% Data10/04/2026 1.129,0000 1.129,0000 0
MEVIM 0,0935 -0,53% Ora16:08 0,0935 0,0935 655
MFE A 2,7520 -1,92% Ora16:53 2,7280 2,7940 4.823.102
MFE B 3,5980 -1,53% Ora16:56 3,5340 3,6180 820.007
MGM Resorts Int 31,2900 0,03% Data10/04/2026 31,2900 31,2900 0
MICROCHIP TECHNOLOGY 60,010 -0,97% Ora13:41 60,010 60,010 3.001
MICRON TECHNOLOGY 355,0000 -0,93% Ora16:56 349,4500 357,7000 2.370.652