Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,6400 1,45% Data24/02/2026 17,6400 17,6400 0
MADRIGAL PHARMACEUTICALS INC 387,1000 5,88% Data24/02/2026 387,1000 387,1000 0
MAGIS 10,0 Ora12:02 9,8 10,0 19.291
MAGNITE INC 10,2400 -0,05% Data24/02/2026 10,2400 10,2400 0
MAIRE 15,3800 0,52% Ora14:20 15,3100 15,5400 1.910.354
MANDATUM OYJ 7,0680 -3,50% Data24/02/2026 7,0680 7,0680 0
MAPFRE 3,9280 -2,14% Data24/02/2026 3,9280 3,9280 0
MAPS 2,6400 Ora09:00 2,6400 2,6400 3
MARA HOLDINGS 7,021 3,07% Ora12:09 7,021 7,021 351
MARATHON PETROLEUM 158,440 -5,63% Ora12:05 158,440 165,940 11.681
MARE ENGINEERING GROUP 3,5000 -0,85% Ora14:23 3,5000 3,5600 20.559
MARKBASS 2,0010 -2,86% Ora13:21 2,0010 2,0010 4.002
MARR 9,5200 0,63% Ora14:13 9,4300 9,5500 446.278
MARSH 144,9000 -4,55% Data24/02/2026 144,9000 144,9000 0
Martin Marietta 585,8000 1,56% Data24/02/2026 585,8000 585,8000 0
MARVELL TECHNOLOGY 67,0000 0,81% Ora13:23 66,3600 67,0000 16.167
MARZOCCHI POMPE 2,2200 Ora09:08 2,2200 2,2200 1.110
MASI AGRICOLA 4,70 1,29% Ora11:27 4,55 4,70 7.177
MASIMO CORP 148,2500 -0,27% Data24/02/2026 148,2500 148,2500 0
MASTEC INC 256,0000 4,07% Ora09:37 256,0000 256,0000 1.280
MASTERCARD 424,2000 1,48% Ora12:33 422,4000 424,4500 44.028
Match Group Inc 26,3500 Data24/02/2026 26,3500 26,3500 0
MATICA FINTEC 1,8650 -2,86% Ora14:22 1,8650 1,8850 8.411
MATTEL 14,7850 1,34% Data24/02/2026 14,7850 14,7850 0
Mayr Melnhof K 92,3000 1,32% Data24/02/2026 92,3000 92,3000 0
McCormick & Co 58,9000 1,62% Data24/02/2026 58,9000 58,9000 0
MCDONALD'S 282,6500 -0,58% Ora12:15 282,6500 282,6500 1.131
MCEWEN 22,20 -0,89% Ora12:47 22,20 23,80 9.178
McKesson Corp 809,6000 -0,02% Data24/02/2026 809,6000 809,6000 0
MEDIOBANCA 19,4700 3,62% Ora14:25 18,8650 19,5950 15.255.607
MEDPACE HOLDINGS INC 385,0000 0,81% Data24/02/2026 385,0000 385,0000 0
MEDTRONIC 82,5000 -1,43% Data24/02/2026 82,5000 82,5000 0
MEGLIOQUESTO 0,2190 Data24/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.535,2000 -5,53% Ora14:24 1.525,0000 1.576,8000 124.244
MERCEDES-BENZ GROUP 58,7700 -0,19% Ora14:01 58,3100 58,8300 29.057
MERCK 124,500 0,08% Ora11:49 124,500 124,500 747
MERCK & CO. 104,4000 -0,57% Ora09:09 104,4000 104,4000 10.440
MET.EXTRA GROUP 1,90 -2,56% Ora11:22 1,90 2,08 8.250
META PLATFORMS 544,9000 0,81% Ora14:10 542,1000 545,4000 212.513
MetLife Inc 63,4800 -0,78% Data24/02/2026 63,4800 63,4800 0
METRIKS AI 3,37 -2,32% Ora10:05 3,37 3,37 3.370
Metsa Board Oyj B 3,0820 Data24/02/2026 3,0820 3,0820 0
Metso Oyj 17,2650 6,97% Data24/02/2026 17,2650 17,4100 5.180
Mettler-Toledo Int 1.184,5000 -1,00% Data24/02/2026 1.184,5000 1.184,5000 0
MEVIM 0,0880 Ora11:48 0,0880 0,0880 197
MFE A 2,9980 -0,46% Ora14:24 2,9940 3,0320 2.217.078
MFE B 3,8940 -0,31% Ora14:10 3,8940 3,9500 722.981
MGM Resorts Int 29,7350 2,66% Data24/02/2026 29,7350 29,7350 0
MICROCHIP TECHNOLOGY 65,2800 2,46% Data24/02/2026 65,2800 65,2800 0
MICRON TECHNOLOGY 360,0500 -1,41% Ora14:20 355,2000 360,7500 541.907