Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,7650 1,30% Data30/04/2026 16,7650 16,7650 0
MADRIGAL PHARMACEUTICALS INC 442,5000 0,23% Data30/04/2026 442,5000 442,5000 0
MAGIS 9,70 -5,83% Ora17:35 9,70 10,30 7.403
MAGNITE INC 10,9800 -1,92% Data30/04/2026 10,9800 10,9800 0
MAIRE 15,7000 -4,96% Ora17:39 15,3300 16,1400 21.463.418
MANDATUM OYJ 6,8700 -0,87% Data30/04/2026 6,8700 6,8700 0
MAPFRE 4,1720 -0,62% Data30/04/2026 4,1720 4,1720 0
MAPS 2,4100 -2,82% Ora17:35 2,4100 2,5000 27.176
MARA HOLDINGS 10,194 15,19% Ora17:19 9,078 10,210 22.930
MARATHON PETROLEUM 207,100 8,54% Ora16:59 200,800 208,000 6.916
MARE ENGINEERING GROUP 3,33 -0,60% Ora17:35 3,33 3,38 44.861
MARKBASS 2,4200 Data30/04/2026 2,4200 2,4200 0
MARR 8,5900 0,35% Ora17:35 8,3800 8,6600 1.022.277
MARSH 142,1500 -2,54% Data30/04/2026 142,1500 142,1500 0
Martin Marietta 524,0000 -1,41% Data30/04/2026 524,0000 524,0000 0
MARVELL TECHNOLOGY 140,3000 6,35% Ora17:35 134,4800 140,3000 317.072
MARZOCCHI POMPE 2,30 4,55% Ora16:36 2,20 2,30 5.025
MASI AGRICOLA 4,5000 Ora17:35 4,4000 4,5000 4.964
MASIMO CORP 153,0000 Data30/04/2026 153,0000 153,0000 0
MASTEC INC 314,9000 0,25% Ora09:00 314,9000 314,9000 2.204
MASTERCARD 433,2000 -3,69% Ora17:35 431,1000 456,8000 116.569
Match Group Inc 31,8350 0,95% Data30/04/2026 31,8350 31,8350 0
MATICA FINTEC 1,9600 -2,97% Ora17:15 1,9100 1,9800 35.019
MATTEL 12,6700 -1,98% Data30/04/2026 12,6700 12,6700 0
Mayr Melnhof K 86,2000 8,56% Data30/04/2026 86,2000 86,2000 0
McCormick & Co 43,0300 -0,58% Data30/04/2026 43,0300 43,0300 0
MCDONALD'S 250,7000 0,89% Ora16:23 247,8000 250,7000 21.149
MCEWEN 18,17 1,17% Ora12:05 18,17 18,17 182
McKesson Corp 685,6000 -3,49% Data30/04/2026 685,6000 685,6000 0
MEDIOBANCA 19,845 0,66% Ora17:36 19,450 19,845 19.175.580
MEDPACE HOLDINGS INC 353,100 -20,92% Ora13:31 336,700 353,100 2.069
MEDTRONIC 68,180 -2,01% Ora16:44 67,900 68,520 4.093
MEGLIOQUESTO 0,2200 Data30/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.528,4000 2,06% Ora15:40 1.500,0000 1.528,4000 24.140
MERCEDES-BENZ GROUP 49,5700 1,93% Ora17:29 47,5000 49,5700 420.439
MERCK 110,0000 1,76% Ora17:11 108,2500 110,6500 3.498
MERCK & CO. 100,000 7,83% Ora12:48 100,000 100,000 10.000
MET.EXTRA GROUP 1,6800 -6,15% Ora17:35 1,6800 1,8600 24.216
META PLATFORMS 517,700 -9,79% Ora17:35 513,000 535,100 5.425.357
MetLife Inc 68,300 1,04% Ora17:03 68,300 68,300 2.391
METRIKS AI 3,7000 Data30/04/2026 3,7000 3,7000 0
Metsa Board Oyj B 2,8000 -0,57% Data30/04/2026 2,8000 2,8000 0
Metso Oyj 14,6300 -1,75% Data30/04/2026 14,6300 14,6300 0
Mettler-Toledo Int 1.082,0000 1,98% Data30/04/2026 1.082,0000 1.082,0000 0
MEVIM 0,0715 -9,49% Ora17:10 0,0715 0,0760 1.388
MFE A 2,902 0,14% Ora17:35 2,846 2,918 3.751.472
MFE B 3,690 -1,23% Ora17:35 3,658 3,710 1.526.982
MGM Resorts Int 33,020 -4,15% Ora15:46 33,020 34,540 5.401
MICROCHIP TECHNOLOGY 77,460 2,54% Ora16:52 76,700 77,460 6.159
MICRON TECHNOLOGY 436,300 -2,25% Ora17:35 428,900 458,100 16.103.518