Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,1980 2,16% Data18/03/2026 15,1980 15,1980 0
MADRIGAL PHARMACEUTICALS INC 385,3000 -0,54% Data18/03/2026 385,3000 385,3000 0
MAGIS 9,5000 -3,06% Ora13:56 9,5000 9,5500 8.171
MAGNITE INC 10,4900 0,43% Data18/03/2026 10,4900 10,4900 0
MAIRE 12,5200 -4,50% Ora17:35 12,2700 12,9800 10.723.064
MANDATUM OYJ 6,9240 0,20% Data18/03/2026 6,9240 6,9240 0
MAPFRE 3,7220 -0,11% Data18/03/2026 3,7220 3,7220 0
MAPS 2,4300 Ora16:59 2,3600 2,4800 10.172
MARA HOLDINGS 7,717 -4,01% Ora16:45 7,700 7,766 53.014
MARATHON PETROLEUM 208,8500 1,80% Ora14:47 208,8500 208,8500 5.221
MARE ENGINEERING GROUP 3,3200 -0,90% Ora17:35 3,3200 3,3300 8.705
MARKBASS 2,0200 -0,93% Data18/03/2026 2,0200 2,0250 8.080
MARR 6,4500 -5,56% Ora17:35 6,4300 6,8000 4.104.186
MARSH 147,8000 -3,87% Data18/03/2026 147,8000 147,8000 0
Martin Marietta 515,2000 -0,66% Data18/03/2026 515,2000 515,2000 0
MARVELL TECHNOLOGY 75,890 -1,38% Ora17:01 75,060 75,960 39.687
MARZOCCHI POMPE 2,1200 Ora10:11 2,1200 2,1200 1.590
MASI AGRICOLA 4,1200 -4,41% Ora16:19 4,1200 4,2100 3.811
MASIMO CORP 153,3000 0,16% Data18/03/2026 153,3000 153,3000 0
MASTEC INC 266,0000 1,53% Data18/03/2026 266,0000 266,0000 0
MASTERCARD 425,700 -3,27% Ora17:02 425,700 427,900 13.627
Match Group Inc 26,9600 -0,22% Data18/03/2026 26,9600 26,9600 0
MATICA FINTEC 1,930 7,22% Ora17:35 1,825 1,930 30.195
MATTEL 12,4750 -9,37% Ora09:04 12,4750 12,8400 4.620
Mayr Melnhof K 97,2000 0,21% Data18/03/2026 97,2000 97,2000 0
McCormick & Co 48,9400 -4,45% Data18/03/2026 48,9400 48,9400 0
MCDONALD'S 270,8000 -4,97% Ora17:35 270,8000 275,8000 41.768
MCEWEN 18,4000 -6,12% Data18/03/2026 18,4000 18,7000 184
McKesson Corp 834,6000 1,88% Data18/03/2026 834,6000 834,6000 0
MEDIOBANCA 15,4600 -4,03% Ora17:35 15,3300 15,8750 46.594.652
MEDPACE HOLDINGS INC 389,2000 -1,62% Data18/03/2026 389,2000 389,2000 0
MEDTRONIC 76,210 0,07% Ora14:39 76,210 76,210 762
MEGLIOQUESTO 0,2190 Data18/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.440,600 -4,62% Ora16:30 1.440,600 1.473,200 14.568
MERCEDES-BENZ GROUP 51,7400 -3,47% Ora17:24 51,6000 52,8800 230.818
MERCK 107,850 -1,78% Ora15:39 107,850 107,850 2.373
MERCK & CO. 99,5000 -0,90% Data18/03/2026 99,5000 99,5000 0
MET.EXTRA GROUP 2,00 3,09% Ora17:35 1,85 2,02 10.922
META PLATFORMS 525,1000 -2,20% Ora17:35 525,1000 536,9000 257.260
MetLife Inc 60,3100 -0,33% Data18/03/2026 60,3100 60,3100 0
METRIKS AI 3,3600 1,82% Data18/03/2026 3,3600 3,3600 3.360
Metsa Board Oyj B 2,9140 Data18/03/2026 2,9140 2,9140 0
Metso Oyj 15,5550 1,40% Data18/03/2026 15,5550 15,5550 0
Mettler-Toledo Int 1.039,0000 -1,28% Data18/03/2026 1.039,0000 1.039,0000 0
MEVIM 0,0976 Data18/03/2026 0,0976 0,0976 0
MFE A 2,5320 1,93% Ora17:35 2,4440 2,5520 8.140.885
MFE B 3,2460 1,00% Ora17:35 3,1700 3,2640 2.232.856
MGM Resorts Int 31,8950 -1,35% Data18/03/2026 31,8950 31,8950 0
MICROCHIP TECHNOLOGY 54,670 -1,51% Ora17:05 54,670 54,670 547
MICRON TECHNOLOGY 382,9000 -5,70% Ora17:35 368,0000 396,8500 12.274.315