Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	167,4000	7,58%	21/11/2025	167,4000	167,4000	0
MACYS	17,2180	1,29%	21/11/2025	17,2180	17,2180	0
MADRIGAL PHARMACEUTICALS INC	486,8000	0,54%	21/11/2025	486,8000	486,8000	0
MAGIS	9,45	0,53%	17:14	9,30	9,45	6.172
MAGNITE INC	11,6050	-2,15%	21/11/2025	11,6050	11,6050	0

MAIRE	12,5600	-3,68%	17:35	12,4800	12,8000	10.263.596
MANDATUM OYJ	6,2020		21/11/2025	6,2020	6,2020	0
MANHATTAN ASSOCIATES INC	151,0000	1,34%	21/11/2025	151,0000	151,0000	0
MAPFRE	3,9480	-1,84%	21/11/2025	3,9480	3,9480	0
MAPS	3,26	-0,61%	16:37	3,21	3,27	11.537
MARA HOLDINGS	8,7510	-8,84%	17:09	8,2440	9,3140	42.897
MARATHON PETROLEUM	163,380	-3,33%	16:15	162,220	163,380	28.561
MARE ENGINEERING GROUP	3,9000	-2,01%	17:35	3,8500	3,9600	120.519
MARKBASS	3,3000	-2,94%	10:37	3,3000	3,3000	3.300
MarketAxess Hold	148,8500	3,01%	21/11/2025	148,8500	148,8500	0
MARR	8,4400	0,60%	17:35	8,3000	8,4700	818.193
Marsh & McLennan	168,5500	8,99%	21/11/2025	168,5500	168,5500	0
Martin Marietta	554,6000	5,28%	21/11/2025	554,6000	554,6000	0
MARVELL TECHNOLOGY	66,400	-6,29%	17:26	64,130	67,060	137.429
MARZOCCHI POMPE	2,24	-1,75%	11:49	2,20	2,26	13.325

Masco Corp	56,5000	9,28%	21/11/2025	56,5000	56,5000	0
MASI AGRICOLA	4,2600	0,24%	16:13	4,2500	4,3300	4.717
MASIMO CORP	130,2500	3,05%	21/11/2025	130,2500	130,2500	0
MASTEC INC	174,0000		21/11/2025	174,0000	174,0000	0
MASTERCARD	462,000	-0,32%	15:26	462,000	462,000	1.386
Match Group Inc	27,8600	2,09%	21/11/2025	27,8600	27,8600	0
MATICA FINTEC	1,7750		21/11/2025	1,7750	1,7750	0
MATTEL	17,0700	3,36%	21/11/2025	17,0700	17,0700	0
Mayr Melnhof K	71,4000	-2,19%	21/11/2025	71,4000	71,4000	0
McCormick & Co	59,3600	1,92%	21/11/2025	59,3600	59,3600	0
MCDONALD'S	268,8000	2,17%	17:35	264,2500	268,8000	9.261
MCEWEN	14,1000	-4,08%	21/11/2025	14,1000	14,1000	0
McKesson Corp	749,0000	1,66%	21/11/2025	749,0000	749,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,425	-1,89%	17:35	17,295	17,740	25.290.994
MEDPACE HOLDINGS INC	499,7000	-4,56%	21/11/2025	499,7000	499,7000	0
MEDTRONIC	87,640	1,27%	17:29	87,080	87,640	24.140
MEGLIOQUESTO	0,2190		21/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.666,4000	-8,57%	17:28	1.639,2000	1.682,8000	63.187
MERCEDES-BENZ GROUP	57,2100	1,35%	17:23	56,2400	57,2400	91.989
MERCK	111,850	0,22%	16:00	110,000	111,850	8.779
MERCK & CO.	84,30	2,31%	16:37	82,40	84,30	14.107
MERIT MEDICAL SYSTEMS INC	77,0000	4,76%	21/11/2025	77,0000	77,0000	0
MET.EXTRA GROUP	1,81	-0,55%	14:17	1,81	1,81	54
META PLATFORMS	510,300	-0,78%	17:35	503,800	517,900	2.385.222
MetLife Inc	64,9900	-0,58%	21/11/2025	64,9900	64,9900	0
METRIKS AI	3,75	0,27%	09:58	3,75	3,75	3.750
Metsa Board Oyj B	3,0500	4,88%	21/11/2025	3,0500	3,0500	0
Metso Oyj	13,3250	-1,66%	21/11/2025	13,3250	13,3250	0
Mettler-Toledo Int	1.322,0000	10,44%	21/11/2025	1.322,0000	1.322,0000	0

1 2 »