Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,5640	-0,08%	30/03/2026	15,5640	15,5640	0
MADRIGAL PHARMACEUTICALS INC	449,0000	2,21%	30/03/2026	449,0000	449,0000	0
MAGIS	9,6500	1,05%	17:35	9,3000	9,7500	23.612
MAGNITE INC	10,5100	2,39%	30/03/2026	10,5100	10,5100	0
MAIRE	13,0300	0,46%	17:39	12,7000	13,2600	6.786.465

MANDATUM OYJ	6,8320	0,12%	30/03/2026	6,8320	6,8320	0
MAPFRE	3,7700	0,96%	30/03/2026	3,7700	3,7700	0
MAPS	2,4300		30/03/2026	2,4300	2,4300	0
MARA HOLDINGS	7,0450	4,57%	11:08	7,0450	7,2020	404
MARATHON PETROLEUM	223,6000	3,21%	13:41	221,9500	223,6000	6.675
MARE ENGINEERING GROUP	3,3700	0,60%	17:35	3,3500	3,4200	46.886
MARKBASS	2,0270		30/03/2026	2,0270	2,0270	0
MARR	7,5300	3,29%	17:35	7,2000	7,5600	1.737.753
MARSH	153,0000	2,14%	30/03/2026	153,0000	153,0000	0
Martin Marietta	508,000	-3,24%	10:20	508,000	524,000	51.539
MARVELL TECHNOLOGY	79,480	-3,60%	17:25	77,510	82,500	17.308
MARZOCCHI POMPE	2,1200	0,95%	17:20	2,1200	2,2000	46.545
MASI AGRICOLA	4,1500	-1,43%	17:35	4,0700	4,2100	23.235
MASIMO CORP	154,9500	-1,71%	30/03/2026	154,9500	154,9500	0
MASTEC INC	268,0000	-3,60%	30/03/2026	268,0000	268,0000	0

MASTERCARD	430,150	-0,51%	17:16	420,550	430,150	25.008
Match Group Inc	26,4550	0,49%	30/03/2026	26,4550	26,4550	0
MATICA FINTEC	1,7800	-3,78%	15:13	1,7800	1,8200	21.087
MATTEL	12,4650	-1,15%	30/03/2026	12,4650	12,4650	0
Mayr Melnhof K	92,0000	0,66%	30/03/2026	92,0000	92,0000	0
McCormick & Co	46,5400	-1,59%	30/03/2026	46,5400	46,5400	0
MCDONALD'S	270,8000	1,52%	30/03/2026	270,8000	270,8000	0
MCEWEN	16,7000	-0,60%	30/03/2026	16,7000	16,7000	0
McKesson Corp	752,4000	0,64%	30/03/2026	752,4000	752,4000	0
MEDIOBANCA	16,470	-1,26%	17:38	16,295	16,715	17.021.754
MEDPACE HOLDINGS INC	380,9000	-3,50%	09:00	380,9000	380,9000	5.333
MEDTRONIC	75,5100	-0,25%	30/03/2026	75,5100	75,5100	0
MEGLIOQUESTO	0,2190		30/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.408,000	1,29%	15:38	1.404,400	1.408,000	5.628
MERCEDES-BENZ GROUP	51,6900	0,25%	17:27	51,3900	51,6900	32.562
MERCK	107,3000	2,14%	30/03/2026	107,3000	107,3000	0
MERCK & CO.	105,20	0,57%	15:45	98,80	106,00	85.198
MET.EXTRA GROUP	2,0000		30/03/2026	2,0000	2,0000	0
META PLATFORMS	467,650	2,00%	17:35	460,900	468,250	998.192
MetLife Inc	60,320	-1,57%	11:09	60,320	60,320	3.016
METRIKS AI	3,49	-1,41%	12:13	3,49	3,49	3.490
Metsa Board Oyj B	2,8700		30/03/2026	2,8700	2,8700	0
Metso Oyj	14,8050	-0,17%	30/03/2026	14,8050	14,8050	0
Mettler-Toledo Int	1.092,0000	-1,00%	30/03/2026	1.092,0000	1.092,0000	0
MEVIM	0,0882	0,23%	17:35	0,0880	0,0900	2.722
MFE A	2,586	-0,39%	17:35	2,532	2,596	3.153.352
MFE B	3,3180	0,06%	17:35	3,2600	3,3320	645.160
MGM Resorts Int	31,6500	-0,91%	30/03/2026	31,6500	31,6500	0
MICROCHIP TECHNOLOGY	54,000	-4,32%	13:29	54,000	54,000	1.620
MICRON TECHNOLOGY	296,1000	-6,28%	17:35	293,1000	319,9500	2.286.376

1 2 »