Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,3850 -1,80% Data05/05/2026 16,3850 16,3850 0
MADRIGAL PHARMACEUTICALS INC 434,7000 -2,29% Data05/05/2026 434,7000 434,7000 0
MAGIS 9,80 1,03% Ora16:02 9,80 9,90 12.632
MAGNITE INC 11,6000 -0,56% Data05/05/2026 11,6000 11,6000 0
MAIRE 15,9500 3,71% Ora17:35 15,5200 16,1400 12.554.806
MANDATUM OYJ 6,7800 4,63% Data05/05/2026 6,7800 6,7800 0
MAPFRE 4,1320 -0,34% Ora09:51 4,1300 4,5180 108.397
MAPS 2,4100 -1,23% Ora16:09 2,3900 2,4100 6.029
MARA HOLDINGS 10,2540 3,92% Ora17:00 10,1940 10,4360 17.493
MARATHON PETROLEUM 219,8000 -0,95% Data05/05/2026 219,8000 219,8000 0
MARE ENGINEERING GROUP 3,4100 1,79% Ora17:35 3,3600 3,4100 18.543
MARKBASS 2,4200 Data05/05/2026 2,4200 2,4200 0
MARR 8,4600 0,59% Ora17:35 8,3300 8,5300 955.237
MARSH 142,8000 -0,59% Data05/05/2026 142,8000 142,8000 0
Martin Marietta 518,0000 -0,48% Data05/05/2026 518,0000 518,0000 0
MARVELL TECHNOLOGY 145,300 4,08% Ora17:35 140,420 145,300 391.627
MARZOCCHI POMPE 2,2600 Data05/05/2026 2,2600 2,2600 0
MASI AGRICOLA 4,56 1,33% Ora17:35 4,36 4,56 29.088
MASIMO CORP 153,0000 0,66% Data05/05/2026 153,0000 153,0000 0
MASTEC INC 371,000 3,08% Ora16:07 370,400 371,000 5.562
MASTERCARD 428,10 -0,56% Ora15:34 428,10 434,10 10.815
Match Group Inc 31,9650 -1,95% Data05/05/2026 31,9650 31,9650 0
MATICA FINTEC 1,8900 -2,58% Ora17:29 1,8900 1,9500 12.069
MATTEL 12,358 -2,43% Ora15:50 12,358 12,358 2.731
Mayr Melnhof K 84,4000 -9,34% Data05/05/2026 84,4000 84,4000 0
McCormick & Co 41,3400 -1,52% Data05/05/2026 41,3400 41,3400 0
MCDONALD'S 244,2000 -0,61% Ora16:19 242,5000 244,4000 107.165
MCEWEN 18,02 -0,83% Ora10:33 18,02 18,02 451
McKesson Corp 690,2000 -0,63% Data05/05/2026 690,2000 690,2000 0
MEDIOBANCA 20,090 3,03% Ora17:35 19,440 20,340 40.248.080
MEDPACE HOLDINGS INC 362,9000 2,43% Data05/05/2026 362,9000 362,9000 0
MEDTRONIC 66,6800 -1,77% Ora16:34 66,6800 66,7200 1.334
MEGLIOQUESTO 0,2200 Data05/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.550,200 -1,92% Ora16:50 1.531,000 1.559,200 23.097
MERCEDES-BENZ GROUP 48,160 0,53% Ora17:29 47,680 48,295 457.249
MERCK 109,550 -0,05% Ora10:50 109,550 109,600 4.493
MERCK & CO. 99,38 3,31% Ora13:51 99,38 100,28 1.500
MET.EXTRA GROUP 1,8400 Ora16:14 1,8400 1,8400 2.024
META PLATFORMS 516,300 -0,54% Ora17:35 514,300 525,400 1.671.424
MetLife Inc 67,8000 -0,47% Data05/05/2026 67,8000 67,8000 0
METRIKS AI 3,66 -1,08% Ora17:05 3,66 3,70 11.040
Metsa Board Oyj B 2,8000 5,26% Data05/05/2026 2,8000 2,8000 0
Metso Oyj 14,7700 1,37% Data05/05/2026 14,7700 14,7700 0
Mettler-Toledo Int 1.110,0000 2,87% Data05/05/2026 1.110,0000 1.110,0000 0
MEVIM 0,0720 -6,49% Ora14:01 0,0695 0,0720 994
MFE A 2,8840 -0,35% Ora17:35 2,8600 2,9200 3.112.495
MFE B 3,6980 0,65% Ora17:35 3,6460 3,7300 751.821
MGM Resorts Int 32,8700 0,24% Ora09:25 32,8700 32,8700 329
MICROCHIP TECHNOLOGY 83,5100 0,01% Ora16:43 81,5000 85,0000 61.327
MICRON TECHNOLOGY 545,100 9,99% Ora17:35 500,900 555,600 24.709.218