Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,0550	0,44%	10/04/2026	16,0550	16,0550	0
MADRIGAL PHARMACEUTICALS INC	438,8000	-1,33%	10/04/2026	438,8000	438,8000	0
MAGIS	9,45	-2,58%	17:22	9,40	9,45	395
MAGNITE INC	10,2550	0,74%	10/04/2026	10,2550	10,2550	0
MAIRE	14,8600		17:35	14,7600	15,0800	9.652.962
MANDATUM OYJ	7,3700	-1,07%	10/04/2026	7,3700	7,3700	0
MAPFRE	4,084	9,20%	16:40	4,084	4,084	817
MAPS	2,46		16:34	2,40	2,47	354.685
MARA HOLDINGS	8,279	3,82%	17:21	8,279	8,358	7.246
MARATHON PETROLEUM	195,00	-2,30%	11:22	195,00	195,00	195
MARE ENGINEERING GROUP	3,4000	-1,73%	17:35	3,3600	3,4600	68.629
MARKBASS	2,70	6,30%	17:23	2,50	2,70	41.040
MARR	8,2800	-1,43%	17:35	8,2700	8,4800	1.569.083
MARSH	142,0500	-3,79%	10/04/2026	142,0500	142,0500	0
Martin Marietta	535,0000	-1,47%	10/04/2026	535,0000	535,0000	0
MARVELL TECHNOLOGY	108,780	6,63%	17:35	102,760	109,480	265.656
MARZOCCHI POMPE	2,26	0,89%	09:45	2,26	2,26	565
MASI AGRICOLA	4,1400		17:05	4,1400	4,1400	8.363
MASIMO CORP	153,0000		10/04/2026	153,0000	153,0000	0
MASTEC INC	308,000	1,62%	11:21	308,000	308,000	924

MASTERCARD	424,30	-2,35%	17:35	424,30	431,80	37.228
Match Group Inc	27,1850	-1,68%	10/04/2026	27,1850	27,1850	0
MATICA FINTEC	1,88	2,17%	17:29	1,88	1,88	8.460
MATTEL	12,4740	1,80%	10/04/2026	12,4740	12,4740	0
Mayr Melnhof K	86,9000	3,95%	10/04/2026	86,9000	86,9000	0
McCormick & Co	45,0700	3,56%	10/04/2026	45,0700	45,0700	0
MCDONALD'S	262,100	0,04%	16:48	262,100	265,500	6.333
MCEWEN	19,03	5,14%	13:43	19,03	19,03	2.512
McKesson Corp	753,2000	3,21%	10/04/2026	753,2000	753,2000	0
MEDIOBANCA	18,075	2,29%	17:35	17,650	18,200	49.678.680
MEDPACE HOLDINGS INC	410,4000	-0,05%	10/04/2026	410,4000	410,4000	0
MEDTRONIC	75,520	0,21%	11:26	75,520	75,660	10.356
MEGLIOQUESTO	0,2200		10/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.513,2000	-0,81%	17:35	1.513,2000	1.542,0000	26.039
MERCEDES-BENZ GROUP	54,0800	1,67%	17:13	53,3200	54,1500	85.798
MERCK	112,3500	1,26%	10/04/2026	112,3500	112,3500	0
MERCK & CO.	103,200	-2,18%	16:41	103,200	103,200	310
MET.EXTRA GROUP	1,84	1,66%	17:35	1,77	1,89	22.366
META PLATFORMS	536,800	-0,28%	17:35	536,500	543,500	770.664
MetLife Inc	62,8600	-1,07%	10/04/2026	62,8600	62,8600	0
METRIKS AI	3,5000		10/04/2026	3,5000	3,5000	0
Metsa Board Oyj B	2,9160	0,28%	10/04/2026	2,9160	2,9160	0
Metso Oyj	16,2300	2,66%	10/04/2026	16,2300	16,2300	0
Mettler-Toledo Int	1.129,0000	-1,48%	10/04/2026	1.129,0000	1.129,0000	0
MEVIM	0,0935	-0,53%	16:08	0,0935	0,0935	655
MFE A	2,806	2,63%	17:35	2,734	2,820	6.691.441
MFE B	3,6540	2,81%	17:35	3,5720	3,6720	1.318.547
MGM Resorts Int	31,2900	0,03%	10/04/2026	31,2900	31,2900	0
MICROCHIP TECHNOLOGY	60,8400	1,05%	10/04/2026	60,8400	60,8400	0
MICRON TECHNOLOGY	358,3500	2,83%	17:35	350,0000	362,5000	2.880.173

1 2 »