Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,2400 1,30% Data25/03/2026 16,2400 16,2400 0
MADRIGAL PHARMACEUTICALS INC 406,3000 2,68% Data25/03/2026 406,3000 406,3000 0
MAGIS 10,0000 8,11% Ora09:00 10,0000 10,0000 90
MAGNITE INC 10,4500 -0,99% Data25/03/2026 10,4500 10,4500 0
MAIRE 13,2000 -1,64% Ora11:40 13,0800 13,3300 1.180.004
MANDATUM OYJ 6,7880 7,07% Data25/03/2026 6,1220 6,7880 6.788
MAPFRE 3,740 -0,05% Ora10:39 3,740 3,740 4
MAPS 2,3900 -1,65% Ora10:30 2,3900 2,4000 7.466
MARA HOLDINGS 7,0210 -1,54% Ora09:09 7,0210 7,0210 2.808
MARATHON PETROLEUM 209,3000 -1,11% Data25/03/2026 209,0000 209,3000 628
MARE ENGINEERING GROUP 3,4100 0,89% Ora11:22 3,3600 3,4100 3.701
MARKBASS 1,9436 -3,78% Data25/03/2026 1,9436 1,9436 3.887
MARR 7,1900 0,98% Ora11:40 7,0600 7,2200 450.067
MARSH 153,1000 -0,58% Data25/03/2026 153,1000 153,1000 0
Martin Marietta 513,6000 -2,58% Data25/03/2026 513,6000 513,6000 0
MARVELL TECHNOLOGY 83,6900 -1,09% Ora11:04 83,0700 83,7100 54.777
MARZOCCHI POMPE 2,0600 0,98% Data25/03/2026 2,0400 2,0800 13.905
MASI AGRICOLA 4,2100 1,45% Data25/03/2026 4,2000 4,2100 4.210
MASIMO CORP 154,5500 2,69% Data25/03/2026 154,5500 154,5500 0
MASTEC INC 274,0000 0,74% Data25/03/2026 274,0000 276,0000 6.028
MASTERCARD 434,7000 0,61% Data25/03/2026 434,7000 434,7000 0
Match Group Inc 26,1950 -0,83% Data25/03/2026 26,1950 26,1950 0
MATICA FINTEC 1,7650 -2,22% Ora10:18 1,7650 1,7950 11.232
MATTEL 12,7250 -2,08% Data25/03/2026 12,7000 12,7250 598
Mayr Melnhof K 88,4000 10,64% Data25/03/2026 88,4000 88,4000 0
McCormick & Co 44,9800 -1,79% Data25/03/2026 44,9800 44,9800 0
MCDONALD'S 269,9500 0,92% Ora10:29 269,9500 269,9500 270
MCEWEN 16,8000 7,01% Data25/03/2026 16,8000 16,8000 0
McKesson Corp 786,8000 8,64% Data25/03/2026 786,8000 786,8000 0
MEDIOBANCA 16,7800 -0,36% Ora11:40 16,5600 16,8250 4.726.439
MEDPACE HOLDINGS INC 393,7000 1,26% Data25/03/2026 393,7000 393,7000 0
MEDTRONIC 75,4500 0,47% Data25/03/2026 75,0200 75,4500 5.432
MEGLIOQUESTO 0,2190 Data25/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.408,000 -1,03% Ora10:30 1.408,000 1.408,000 2.816
MERCEDES-BENZ GROUP 51,9000 -0,76% Ora11:15 51,7100 51,9900 53.739
MERCK 105,5000 1,64% Data25/03/2026 105,5000 105,5000 0
MERCK & CO. 103,8000 3,39% Data25/03/2026 100,8000 103,8000 12.975
MET.EXTRA GROUP 1,99 -1,49% Ora11:18 1,90 2,00 1.685
META PLATFORMS 509,8000 -1,68% Ora11:27 508,1000 514,7000 91.429
MetLife Inc 60,7600 0,73% Data25/03/2026 60,7600 60,7600 0
METRIKS AI 3,2800 Data25/03/2026 3,2800 3,2800 0
Metsa Board Oyj B 2,8360 0,14% Data25/03/2026 2,8360 2,8360 0
Metso Oyj 14,9150 1,32% Data25/03/2026 14,9150 14,9150 0
Mettler-Toledo Int 1.089,0000 -0,09% Data25/03/2026 1.089,0000 1.089,0000 0
MEVIM 0,0968 10,00% Data25/03/2026 0,0968 0,0968 136
MFE A 2,6640 2,94% Ora11:40 2,5700 2,6700 1.913.170
MFE B 3,4000 3,03% Ora11:40 3,2820 3,4000 332.013
MGM Resorts Int 32,1300 0,05% Data25/03/2026 32,1300 32,1300 0
MICROCHIP TECHNOLOGY 57,5000 1,77% Data25/03/2026 57,5000 57,8600 1.150
MICRON TECHNOLOGY 322,4500 -1,93% Ora11:39 320,0000 324,4500 523.983