Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	14,8760	-0,67%	17/03/2026	14,8760	14,8760	0
MADRIGAL PHARMACEUTICALS INC	387,4000	1,15%	17/03/2026	387,4000	387,4000	0
MAGIS	9,8000		17/03/2026	9,8000	9,8000	0
MAGNITE INC	10,4450	-0,52%	17/03/2026	10,4450	10,4450	0
MAIRE	12,6300	-1,94%	17/03/2026	12,4100	12,8000	12.542.689

MANDATUM OYJ	6,9100	-0,12%	17/03/2026	6,9100	6,9100	0
MAPFRE	3,7260	1,31%	17/03/2026	3,7260	3,7260	0
MAPS	2,4300	5,65%	17/03/2026	2,2900	2,4500	51.944
MARA HOLDINGS	8,0230	0,17%	17/03/2026	7,9740	8,0230	417
MARATHON PETROLEUM	202,3000	1,46%	17/03/2026	202,3000	202,3000	0
MARE ENGINEERING GROUP	3,4000	1,49%	17/03/2026	3,3200	3,4400	98.012
MARKBASS	2,0390		17/03/2026	2,0390	2,0390	0
MARR	6,8000	3,34%	17/03/2026	6,5200	6,9600	5.793.328
MARSH	153,7500	1,92%	17/03/2026	153,7500	153,7500	0
Martin Marietta	518,6000	1,85%	17/03/2026	518,6000	518,6000	0
MARVELL TECHNOLOGY	79,0900	-0,80%	17/03/2026	78,7900	80,1300	22.857
MARZOCCHI POMPE	2,1000	-2,78%	17/03/2026	2,0600	2,1600	11.025
MASI AGRICOLA	4,3200	1,89%	17/03/2026	4,1500	4,3200	5.409
MASIMO CORP	153,0500	0,20%	17/03/2026	153,0500	153,0500	0
MASTEC INC	262,0000	0,77%	17/03/2026	262,0000	262,0000	0

MASTERCARD	443,1000	0,89%	17/03/2026	443,1000	443,3500	886
Match Group Inc	27,0200	2,93%	17/03/2026	27,0200	27,0200	0
MATICA FINTEC	1,8300		17/03/2026	1,8300	1,8300	0
MATTEL	13,7900	-0,65%	17/03/2026	13,7900	13,7900	0
Mayr Melnhof K	97,0000	5,21%	17/03/2026	97,0000	97,0000	0
McCormick & Co	51,2200	3,27%	17/03/2026	51,2200	51,2200	0
MCDONALD'S	284,9500	0,11%	17/03/2026	282,9000	284,9500	15.102
MCEWEN	19,6000	2,08%	17/03/2026	19,6000	19,6000	0
McKesson Corp	819,2000	-0,75%	17/03/2026	819,2000	861,4000	1.638
MEDIOBANCA	15,9850	2,21%	17/03/2026	15,4900	16,1700	30.817.641
MEDPACE HOLDINGS INC	395,6000	-3,11%	17/03/2026	395,6000	395,6000	0
MEDTRONIC	76,8300	0,25%	17/03/2026	76,8300	76,8300	0
MEGLIOQUESTO	0,2190		17/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.489,2000	-1,01%	17/03/2026	1.489,2000	1.505,0000	13.403
MERCEDES-BENZ GROUP	53,5600	-0,48%	17/03/2026	53,5600	54,2700	15.211
MERCK	111,2000	3,15%	17/03/2026	108,3000	111,2000	6.227
MERCK & CO.	100,4000	0,70%	17/03/2026	99,3000	100,4000	8.534
MET.EXTRA GROUP	1,8500	0,54%	17/03/2026	1,8500	1,8500	2.590
META PLATFORMS	542,7000	-0,20%	17/03/2026	540,6000	550,0000	268.094
MetLife Inc	60,5100	0,70%	17/03/2026	60,5100	60,5100	0
METRIKS AI	3,3000		17/03/2026	3,3000	3,3000	0
Metsa Board Oyj B	2,9140	-0,07%	17/03/2026	2,9140	2,9140	0
Metso Oyj	15,3400	1,15%	17/03/2026	15,1800	15,3400	25.741
Mettler-Toledo Int	1.052,5000	1,49%	17/03/2026	1.052,5000	1.052,5000	0
MEVIM	0,0976		17/03/2026	0,0976	0,0976	0
MFE A	2,4300	2,19%	17/03/2026	2,3200	2,4800	10.305.098
MFE B	3,1800	-0,13%	17/03/2026	3,1020	3,2560	3.219.159
MGM Resorts Int	32,3300	2,21%	17/03/2026	32,3300	32,3300	0
MICROCHIP TECHNOLOGY	56,0200	-0,09%	17/03/2026	55,5100	56,0200	896
MICRON TECHNOLOGY	393,9000	0,64%	17/03/2026	381,0000	397,1500	10.858.641

1 2 »