Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4220 4,71% Data18/02/2026 19,4220 19,4220 0
MADRIGAL PHARMACEUTICALS INC 415,3000 -1,17% Data18/02/2026 415,3000 415,3000 0
MAGIS 10,0000 Data18/02/2026 10,0000 10,4000 13.820
MAGNITE INC 9,9820 3,16% Data18/02/2026 9,9820 9,9820 0
MAIRE 15,67 -2,18% Ora09:09 15,53 15,83 2.300.003
MANDATUM OYJ 7,2380 1,00% Data18/02/2026 7,2380 7,2380 0
MAPFRE 3,9040 0,15% Data18/02/2026 3,9040 3,9040 0
MAPS 2,7200 -1,45% Data18/02/2026 2,7200 2,7500 10.064
MARA HOLDINGS 6,4830 1,87% Data18/02/2026 6,2860 6,4830 1.024
MARATHON PETROLEUM 168,3800 1,04% Data18/02/2026 168,3800 168,3800 0
MARE ENGINEERING GROUP 3,7200 1,09% Data18/02/2026 3,6000 3,7300 77.893
MARKBASS 2,0500 -1,20% Ora09:04 2,0500 2,0500 2.050
MARR 9,66 -0,10% Ora09:08 9,55 9,66 15.779
MARSH 153,0000 5,23% Data18/02/2026 153,0000 153,0000 0
Martin Marietta 567,8000 0,53% Data18/02/2026 567,8000 567,8000 0
MARVELL TECHNOLOGY 67,3600 0,03% Data18/02/2026 67,2200 67,6900 14.213
MARZOCCHI POMPE 2,2600 -1,74% Data18/02/2026 2,2200 2,3400 18.080
MASI AGRICOLA 4,60 2,68% Ora09:03 4,50 4,60 13.668
MASIMO CORP 152,0500 2,56% Data18/02/2026 152,0500 152,0500 0
MASTEC INC 228,0000 -1,72% Data18/02/2026 228,0000 228,0000 0
MASTERCARD 446,5500 0,78% Data18/02/2026 445,1500 446,5500 1.786
Match Group Inc 25,6100 1,57% Data18/02/2026 25,5200 25,6100 1.152
MATICA FINTEC 1,895 3,55% Data18/02/2026 1,850 1,895 18.761
MATTEL 14,7900 1,61% Data18/02/2026 14,5000 14,7900 11.684
Mayr Melnhof K 100,4000 2,76% Data18/02/2026 100,4000 100,4000 0
McCormick & Co 58,9800 1,20% Data18/02/2026 58,9800 58,9800 0
MCDONALD'S 277,2000 0,07% Data18/02/2026 275,3500 277,4000 14.137
MCEWEN 20,60 3,00% Data18/02/2026 20,60 21,40 13.328
McKesson Corp 797,4000 -0,45% Data18/02/2026 797,4000 797,4000 0
MEDIOBANCA 19,550 1,93% Ora09:09 19,200 19,580 4.228.864
MEDPACE HOLDINGS INC 381,5000 4,81% Data18/02/2026 373,3000 381,5000 763
MEDTRONIC 81,830 -0,12% Data18/02/2026 81,800 81,970 5.319
MEGLIOQUESTO 0,2190 Data18/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.696,6000 1,87% Data18/02/2026 1.684,4000 1.725,6000 11.876
MERCEDES-BENZ GROUP 59,300 0,70% Data18/02/2026 58,800 59,520 229.195
MERCK 128,2500 0,67% Data18/02/2026 126,5500 128,9500 21.161
MERCK & CO. 102,40 -0,19% Ora09:08 102,40 102,40 512
MET.EXTRA GROUP 2,0800 2,97% Data18/02/2026 2,0000 2,0800 5.735
META PLATFORMS 541,6000 0,61% Data18/02/2026 531,6000 547,0000 1.091.866
MetLife Inc 66,8500 2,05% Data18/02/2026 66,8500 67,0000 468
METRIKS AI 3,4500 2,07% Data18/02/2026 3,4500 3,4500 6.900
Metsa Board Oyj B 3,1640 -1,00% Data18/02/2026 3,1640 3,1640 0
Metso Oyj 16,5550 -1,52% Data18/02/2026 16,5550 16,5550 0
Mettler-Toledo Int 1.166,0000 1,26% Data18/02/2026 1.166,0000 1.166,0000 0
MEVIM 0,0882 -8,12% Data18/02/2026 0,0872 0,0882 2.882
MFE A 3,064 0,92% Ora09:08 3,038 3,066 75.118
MFE B 3,970 0,66% Ora09:08 3,910 3,970 28.513
MGM Resorts Int 31,1200 8,09% Data18/02/2026 31,1200 31,1200 0
MICROCHIP TECHNOLOGY 67,1800 0,76% Data18/02/2026 66,9500 68,9100 17.736
MICRON TECHNOLOGY 360,2000 -0,32% Ora09:05 359,7000 360,8500 86.037