Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,7650 1,30% Data30/04/2026 16,7650 16,7650 0
MADRIGAL PHARMACEUTICALS INC 442,5000 0,23% Data30/04/2026 442,5000 442,5000 0
MAGIS 9,7000 -5,83% Ora17:35 9,7000 10,3000 7.403
MAGNITE INC 10,9800 -1,92% Data30/04/2026 10,9800 10,9800 0
MAIRE 15,6300 -0,45% Ora10:18 15,6200 15,9800 2.034.608
MANDATUM OYJ 6,8700 -0,87% Data30/04/2026 6,8700 6,8700 0
MAPFRE 4,146 -2,17% Ora09:49 4,146 4,146 8
MAPS 2,4600 2,07% Ora09:27 2,4600 2,4600 4.920
MARA HOLDINGS 10,1660 -0,27% Ora09:06 10,1400 10,1660 10.347
MARATHON PETROLEUM 207,1000 8,54% Ora16:59 200,8000 208,0000 6.916
MARE ENGINEERING GROUP 3,4400 3,30% Ora10:02 3,3400 3,4400 55.498
MARKBASS 2,4200 Data30/04/2026 2,4200 2,4200 0
MARR 8,6700 0,93% Ora10:11 8,5900 8,7300 163.289
MARSH 142,1500 -2,54% Data30/04/2026 142,1500 142,1500 0
Martin Marietta 524,0000 -1,41% Data30/04/2026 524,0000 524,0000 0
MARVELL TECHNOLOGY 141,7600 1,04% Ora10:07 141,4000 142,1400 52.622
MARZOCCHI POMPE 2,3000 4,55% Ora16:36 2,2000 2,3000 5.025
MASI AGRICOLA 4,50 Ora17:35 4,40 4,50 4.964
MASIMO CORP 153,0000 Data30/04/2026 153,0000 153,0000 0
MASTEC INC 357,100 13,40% Ora09:57 357,100 357,100 5.357
MASTERCARD 425,7000 -1,73% Ora09:46 423,3000 425,7000 16.552
Match Group Inc 31,8350 0,95% Data30/04/2026 31,8350 31,8350 0
MATICA FINTEC 1,9800 1,02% Ora09:08 1,9700 1,9800 3.555
MATTEL 12,6700 -1,98% Data30/04/2026 12,6700 12,6700 0
Mayr Melnhof K 86,2000 8,56% Data30/04/2026 86,2000 86,2000 0
McCormick & Co 43,0300 -0,58% Data30/04/2026 43,0300 43,0300 0
MCDONALD'S 246,0000 -1,87% Ora10:10 245,6000 246,0000 35.659
MCEWEN 18,1700 1,17% Ora12:05 18,1700 18,1700 182
McKesson Corp 685,6000 -3,49% Data30/04/2026 685,6000 685,6000 0
MEDIOBANCA 19,7400 -0,53% Ora10:18 19,7400 19,9500 5.663.264
MEDPACE HOLDINGS INC 353,1000 -20,92% Ora13:31 336,7000 353,1000 2.069
MEDTRONIC 68,5800 0,59% Ora09:00 68,5800 68,5800 823
MEGLIOQUESTO 0,2200 Data30/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.528,4000 2,06% Ora15:40 1.500,0000 1.528,4000 24.140
MERCEDES-BENZ GROUP 48,5150 -2,13% Ora10:11 48,4300 49,0750 67.073
MERCK 110,0000 Ora09:01 108,3000 110,0000 1.849
MERCK & CO. 96,2000 -3,80% Ora09:00 96,2000 96,2000 481
MET.EXTRA GROUP 1,76 4,76% Ora10:03 1,76 1,76 88
META PLATFORMS 521,1000 0,66% Ora10:16 520,1000 522,9000 917.556
MetLife Inc 68,3000 1,04% Ora17:03 68,3000 68,3000 2.391
METRIKS AI 3,7000 Data30/04/2026 3,7000 3,7000 0
Metsa Board Oyj B 2,8000 -0,57% Data30/04/2026 2,8000 2,8000 0
Metso Oyj 14,6300 -1,75% Data30/04/2026 14,6300 14,6300 0
Mettler-Toledo Int 1.082,0000 1,98% Data30/04/2026 1.082,0000 1.082,0000 0
MEVIM 0,0715 -9,49% Ora17:10 0,0715 0,0760 1.388
MFE A 2,9260 0,83% Ora10:16 2,9020 2,9300 385.301
MFE B 3,7260 0,98% Ora10:10 3,6740 3,7400 125.099
MGM Resorts Int 33,0200 -4,15% Ora15:46 33,0200 34,5400 5.401
MICROCHIP TECHNOLOGY 83,9900 8,43% Ora09:59 82,7900 84,0900 7.051
MICRON TECHNOLOGY 474,7500 8,81% Ora10:17 474,7000 480,2500 4.878.579