Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7380	2,66%	10/12/2025	19,7380	19,7380	0
MADRIGAL PHARMACEUTICALS INC	473,6000	-2,59%	10/12/2025	473,6000	473,6000	0
MAGIS	9,30	-2,11%	17:12	9,05	9,55	136.385
MAGNITE INC	13,1050	1,31%	10/12/2025	13,1050	13,1050	0
MAIRE	12,9200	0,31%	17:24	12,7300	12,9900	3.447.298

MANDATUM OYJ	6,4940	0,19%	10/12/2025	6,4940	6,4940	0
MAPFRE	4,0340	-1,75%	10/12/2025	4,0340	4,0340	0
MAPS	3,2000	-0,31%	17:12	3,2000	3,3700	83.287
MARA HOLDINGS	10,400	-3,90%	12:42	10,400	10,400	208
MARATHON PETROLEUM	163,6000	-0,67%	10/12/2025	163,6000	163,6000	0
MARE ENGINEERING GROUP	3,9600	-0,75%	16:12	3,9200	4,0000	22.081
MARKBASS	2,7585		10/12/2025	2,7585	2,7585	0
MARR	8,9000	0,11%	17:25	8,8200	8,9400	382.485
Marsh & McLennan	144,4500	-7,85%	10/12/2025	144,4500	144,4500	0
Martin Marietta	512,6000	1,99%	10/12/2025	512,6000	512,6000	0
MARVELL TECHNOLOGY	78,8300	2,70%	17:06	77,5000	80,6400	24.305
MARZOCCHI POMPE	2,2200		17:23	2,1800	2,2800	30.435
MASI AGRICOLA	4,4000	1,15%	09:24	4,2800	4,4000	4.122
MASIMO CORP	119,9000	-2,12%	10/12/2025	119,9000	119,9000	0
MASTEC INC	193,0000	0,52%	10/12/2025	193,0000	193,0000	0

MASTERCARD	467,5000	0,70%	15:49	463,6000	467,5000	5.571
Match Group Inc	29,2100	1,46%	10/12/2025	29,2100	29,2100	0
MATICA FINTEC	1,7800	-3,26%	10/12/2025	1,7400	1,8350	9.612
MATTEL	17,6600	1,47%	10/12/2025	17,6600	17,6600	0
Mayr Melnhof K	74,8000	-5,32%	10/12/2025	74,8000	74,8000	0
McCormick & Co	54,9800	1,03%	10/12/2025	54,9800	54,9800	0
MCDONALD'S	265,6000	-0,45%	15:29	265,6000	266,3000	5.585
MCEWEN	16,3000	-1,81%	10/12/2025	16,3000	16,3000	0
McKesson Corp	684,2000	-0,67%	10/12/2025	684,2000	684,2000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,595	0,33%	17:25	16,420	16,675	8.628.111
MEDPACE HOLDINGS INC	515,2000	-0,35%	10/12/2025	515,2000	515,2000	0
MEDTRONIC	85,1400	-2,42%	09:28	85,1400	85,1400	10.217
MEGLIOQUESTO	0,2190		10/12/2025	0,2190	0,2190	0
MercadoLibre Inc	1.715,800	-4,39%	17:23	1.686,200	1.771,000	106.214
MERCEDES-BENZ GROUP	60,7500	-0,67%	17:20	60,5800	61,4500	32.210
MERCK	116,6000	-0,93%	10/12/2025	116,6000	116,6000	0
MERCK & CO.	84,00		15:28	83,50	84,00	3.016
MET.EXTRA GROUP	1,76	-6,88%	14:41	1,76	1,76	352
META PLATFORMS	560,0000	-0,85%	17:25	556,3000	568,7000	3.144.700
MetLife Inc	67,7100	0,22%	10/12/2025	67,7100	67,7100	0
METRIKS AI	3,7300		10/12/2025	3,7300	3,7300	0
Metsa Board Oyj B	2,8820	-0,96%	10/12/2025	2,8820	2,8820	0
Metso Oyj	14,5600	-0,27%	10/12/2025	14,5600	14,5600	0
Mettler-Toledo Int	1.195,0000	0,93%	10/12/2025	1.195,0000	1.195,0000	0
MEVIM	0,1210	-1,22%	16:05	0,1120	0,1295	4.571
MFE A	2,922	-0,68%	17:25	2,904	2,952	4.160.199
MFE B	3,878	-0,46%	17:25	3,866	3,904	1.144.917
MGM Resorts Int	31,5950	3,10%	10/12/2025	31,5950	31,5950	0
MICROCHIP TECHNOLOGY	57,8100	0,26%	10/12/2025	57,7100	57,8100	1.734

1 2 »