Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,6850	-0,48%	04/05/2026	16,6850	16,6850	0
MADRIGAL PHARMACEUTICALS INC	444,9000	0,54%	04/05/2026	444,9000	444,9000	0
MAGIS	9,7000		04/05/2026	9,7000	9,7000	0
MAGNITE INC	11,6650	6,24%	04/05/2026	11,6650	11,6650	0
MAIRE	15,3800	-2,04%	17:35	15,3800	15,9800	11.862.934
MANDATUM OYJ	6,4800	-5,68%	04/05/2026	6,4800	6,4800	0
MAPFRE	4,146	-2,17%	09:49	4,146	4,146	8
MAPS	2,4400	1,24%	17:20	2,3900	2,4600	29.791
MARA HOLDINGS	9,867	-3,21%	17:22	9,835	10,166	17.991
MARATHON PETROLEUM	221,9000	5,92%	04/05/2026	221,9000	221,9000	0
MARE ENGINEERING GROUP	3,3500	0,60%	17:37	3,3400	3,4400	132.450
MARKBASS	2,4200		04/05/2026	2,4200	2,4200	0
MARR	8,4100	-2,10%	17:35	8,3800	8,7300	927.318
MARSH	143,450	-1,24%	16:36	143,450	143,450	1.578
Martin Marietta	520,5000	-0,67%	04/05/2026	520,5000	520,5000	0
MARVELL TECHNOLOGY	139,6000	-0,50%	17:35	139,6000	143,7200	425.306
MARZOCCHI POMPE	2,26	-1,74%	17:17	2,22	2,26	7.865
MASI AGRICOLA	4,50		17:35	4,42	4,50	9.213
MASIMO CORP	152,0000	-0,65%	04/05/2026	152,0000	152,0000	0
MASTEC INC	359,900	14,29%	16:51	357,100	359,900	7.156

MASTERCARD	430,50	-0,62%	17:35	423,30	430,50	36.106
Match Group Inc	32,6000	2,40%	04/05/2026	32,6000	32,6000	0
MATICA FINTEC	1,94	-1,02%	17:35	1,91	2,02	38.871
MATTEL	12,8260	1,23%	04/05/2026	12,8260	12,8260	0
Mayr Melnhof K	93,1000	8,00%	04/05/2026	93,1000	93,1000	0
McCormick & Co	41,9800	-2,44%	04/05/2026	41,9800	41,9800	0
MCDONALD'S	245,700	-1,99%	17:35	244,400	246,900	80.260
MCEWEN	17,7900	-2,89%	04/05/2026	17,7900	17,7900	0
McKesson Corp	679,600	-17,12%	13:49	679,600	679,600	680
MEDIOBANCA	19,500	-1,74%	17:39	19,500	19,950	18.691.830
MEDPACE HOLDINGS INC	354,3000	-0,95%	04/05/2026	354,3000	354,3000	0
MEDTRONIC	67,8800	-0,44%	17:11	67,8800	68,6200	20.645
MEGLIOQUESTO	0,2200		04/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.580,600	3,42%	17:35	1.560,400	1.587,000	23.602
MERCEDES-BENZ GROUP	47,9050	-3,36%	17:27	47,8100	49,0750	443.663
MERCK	109,6000	-0,36%	16:42	108,1000	110,0000	14.381
MERCK & CO.	96,2000	-3,80%	09:00	96,2000	96,2000	481
MET.EXTRA GROUP	1,84	9,52%	11:32	1,76	1,84	180
META PLATFORMS	519,100	0,27%	17:35	515,000	524,200	2.931.198
MetLife Inc	68,1200	-0,58%	04/05/2026	68,1200	68,1200	0
METRIKS AI	3,7000		04/05/2026	3,7000	3,7000	0
Metsa Board Oyj B	2,6600	-5,00%	04/05/2026	2,6600	2,6600	0
Metso Oyj	14,5700	-0,41%	04/05/2026	14,5700	14,5700	0
Mettler-Toledo Int	1.079,0000	-0,28%	04/05/2026	1.079,0000	1.079,0000	0
MEVIM	0,0770	7,69%	17:35	0,0770	0,0770	106
MFE A	2,894	-0,28%	17:35	2,878	2,934	3.050.713
MFE B	3,674	-0,43%	17:36	3,656	3,740	792.447
MGM Resorts Int	32,790	-0,70%	17:29	32,790	33,290	28.016
MICROCHIP TECHNOLOGY	83,5000	7,80%	15:19	81,1000	84,0900	14.031
MICRON TECHNOLOGY	495,600	13,59%	17:35	466,850	505,000	19.173.400

1 2 »