Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,0320	-13,13%	09:54	16,0240	16,0820	21.422
MADRIGAL PHARMACEUTICALS INC	369,400	0,27%	15:35	369,400	369,400	3.694
MAGIS	9,80	-2,00%	10:34	9,80	9,80	3.920
MAGNITE INC	11,3600	3,60%	03/03/2026	11,3600	11,3600	0
MAIRE	13,1100	-9,08%	17:39	12,6600	14,2400	35.601.928

MANDATUM OYJ	6,8860	0,97%	03/03/2026	6,8860	6,8860	0
MAPFRE	3,622	-9,27%	11:01	3,622	3,720	91.931
MAPS	2,4000	-2,83%	17:29	2,3200	2,5000	39.328
MARA HOLDINGS	7,8450	-3,27%	17:35	7,7800	8,0340	6.262
MARATHON PETROLEUM	182,360	3,17%	11:13	182,000	182,580	210.629
MARE ENGINEERING GROUP	3,3000	-5,44%	17:35	3,2500	3,4700	172.891
MARKBASS	1,9200		10:16	1,9200	1,9228	11.526
MARR	8,8000	-4,97%	17:35	8,7400	9,2000	2.765.979
MARSH	157,850	-2,80%	16:18	157,850	157,850	1.105
Martin Marietta	590,8000	3,87%	03/03/2026	590,8000	590,8000	0
MARVELL TECHNOLOGY	67,5000	-1,98%	17:22	66,4500	68,0000	112.148
MARZOCCHI POMPE	2,2200	-1,77%	15:01	2,2200	2,3000	12.895
MASI AGRICOLA	4,35	-4,40%	17:18	4,35	4,45	7.044
MASIMO CORP	147,6000	-4,09%	03/03/2026	147,6000	147,6000	0
MASTEC INC	250,0000	-1,57%	03/03/2026	250,0000	250,0000	0

MASTERCARD	443,550	1,87%	14:11	443,350	443,550	18.180
Match Group Inc	26,4000	-0,85%	03/03/2026	26,4000	26,4000	0
MATICA FINTEC	1,8500		03/03/2026	1,8500	1,8500	0
MATTEL	13,795	-2,37%	15:41	13,795	13,795	124
Mayr Melnhof K	98,6000	-3,14%	03/03/2026	98,6000	98,6000	0
McCormick & Co	58,7200	-1,28%	03/03/2026	58,7200	58,7200	0
MCDONALD'S	283,2500	-2,16%	17:35	283,2500	285,1000	16.189
MCEWEN	22,8000	-5,00%	17:25	21,4000	24,6000	27.338
McKesson Corp	848,8000	0,74%	03/03/2026	848,8000	848,8000	0
MEDIOBANCA	17,100	-5,42%	17:36	16,940	17,680	65.791.568
MEDPACE HOLDINGS INC	388,000	-1,62%	16:10	388,000	388,000	1.940
MEDTRONIC	83,2100	-0,69%	03/03/2026	83,2100	83,2100	0
MEGLIOQUESTO	0,2190		03/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.453,800	-1,77%	16:25	1.438,000	1.492,400	52.798
MERCEDES-BENZ GROUP	55,6600	-1,83%	17:29	54,8100	56,7100	139.644
MERCK	121,000	-3,35%	16:30	120,700	123,500	66.351
MERCK & CO.	103,8000	-0,38%	17:11	102,4000	105,0000	27.368
MET.EXTRA GROUP	1,94	-2,51%	17:11	1,79	1,95	6.899
META PLATFORMS	562,8000	0,73%	17:35	549,5000	565,2000	1.516.993
MetLife Inc	61,1300	-1,94%	03/03/2026	61,1300	61,1300	0
METRIKS AI	3,3100		03/03/2026	3,3100	3,3100	0
Metsa Board Oyj B	3,0440	-1,23%	03/03/2026	3,0440	3,0440	0
Metso Oyj	16,9850	0,71%	03/03/2026	16,9850	16,9850	0
Mettler-Toledo Int	1.093,5000	-1,04%	03/03/2026	1.093,5000	1.093,5000	0
MEVIM	0,0920	-7,07%	17:35	0,0920	0,0920	77
MFE A	2,952	-1,86%	17:35	2,926	3,000	7.600.443
MFE B	3,762	-4,08%	17:35	3,750	3,890	2.745.958
MGM Resorts Int	30,2600	-0,12%	03/03/2026	30,2600	30,2600	0
MICROCHIP TECHNOLOGY	62,250	0,92%	15:45	62,250	62,250	1.245
MICRON TECHNOLOGY	332,0500	-5,30%	17:35	324,4000	341,4000	4.100.493

1 2 »