Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,198 2,16% Data18/03/2026 15,198 15,198 0
MADRIGAL PHARMACEUTICALS INC 385,3000 -0,54% Data18/03/2026 385,3000 385,3000 0
MAGIS 9,80 Ora17:08 9,80 9,80 3.175
MAGNITE INC 10,4900 0,43% Data18/03/2026 10,4900 10,4900 0
MAIRE 13,1100 3,80% Ora17:38 12,6600 13,1100 9.702.895
MANDATUM OYJ 6,9240 0,20% Data18/03/2026 6,9240 6,9240 0
MAPFRE 3,7220 -0,11% Data18/03/2026 3,7220 3,7220 0
MAPS 2,43 Ora12:57 2,43 2,44 4.865
MARA HOLDINGS 8,0390 0,82% Ora14:58 7,8440 8,1000 37.884
MARATHON PETROLEUM 205,1500 2,85% Ora17:10 204,1000 205,1500 8.190
MARE ENGINEERING GROUP 3,35 -1,47% Ora17:35 3,35 3,41 11.720
MARKBASS 2,0200 -0,93% Ora13:30 2,0200 2,0250 8.090
MARR 6,8300 0,44% Ora17:35 6,7000 6,9400 2.976.133
MARSH 147,8000 -3,87% Data18/03/2026 147,8000 147,8000 0
Martin Marietta 515,2000 -0,66% Data18/03/2026 515,2000 515,2000 0
MARVELL TECHNOLOGY 76,9500 -2,87% Ora17:29 76,6900 80,0400 105.995
MARZOCCHI POMPE 2,1200 0,95% Ora14:39 2,1000 2,1200 9.985
MASI AGRICOLA 4,31 -0,23% Ora13:44 4,17 4,31 8.518
MASIMO CORP 153,3000 0,16% Data18/03/2026 153,3000 153,3000 0
MASTEC INC 266,0000 1,53% Data18/03/2026 266,0000 266,0000 0
MASTERCARD 440,100 -0,68% Ora11:48 440,100 443,050 41.026
Match Group Inc 26,9600 -0,22% Data18/03/2026 26,9600 26,9600 0
MATICA FINTEC 1,8000 -1,64% Ora17:15 1,7450 1,8000 15.980
MATTEL 13,2550 -3,88% Data18/03/2026 13,2550 13,2550 0
Mayr Melnhof K 97,2000 0,21% Data18/03/2026 97,2000 97,2000 0
McCormick & Co 48,9400 -4,45% Data18/03/2026 48,9400 48,9400 0
MCDONALD'S 278,1500 -2,39% Data18/03/2026 278,1500 278,1500 0
MCEWEN 18,7 -7,43% Ora09:45 18,7 18,7 187
McKesson Corp 834,6000 1,88% Data18/03/2026 834,6000 834,6000 0
MEDIOBANCA 16,110 0,78% Ora17:39 16,050 16,560 32.487.306
MEDPACE HOLDINGS INC 389,2000 -1,62% Data18/03/2026 389,2000 389,2000 0
MEDTRONIC 76,160 0,40% Ora16:30 76,160 76,160 4.189
MEGLIOQUESTO 0,2190 Data18/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.510,400 0,51% Ora13:13 1.510,400 1.510,400 1.510
MERCEDES-BENZ GROUP 53,6000 0,02% Ora17:27 53,4800 54,1000 78.514
MERCK 109,2000 -1,80% Data18/03/2026 109,2000 109,2000 0
MERCK & CO. 99,5000 -0,90% Data18/03/2026 99,5000 99,5000 0
MET.EXTRA GROUP 1,94 4,86% Ora17:36 1,76 1,94 13.255
META PLATFORMS 536,9000 -1,07% Ora17:35 535,0000 543,6000 268.350
MetLife Inc 60,3100 -0,33% Data18/03/2026 60,3100 60,3100 0
METRIKS AI 3,3600 1,82% Ora09:17 3,3600 3,3600 3.360
Metsa Board Oyj B 2,9140 Data18/03/2026 2,9140 2,9140 0
Metso Oyj 15,5550 1,40% Data18/03/2026 15,5550 15,5550 0
Mettler-Toledo Int 1.039,0000 -1,28% Data18/03/2026 1.039,0000 1.039,0000 0
MEVIM 0,0976 Data18/03/2026 0,0976 0,0976 0
MFE A 2,484 2,22% Ora17:37 2,402 2,538 6.780.866
MFE B 3,214 1,07% Ora17:35 3,100 3,266 2.857.888
MGM Resorts Int 31,8950 -1,35% Data18/03/2026 31,8950 31,8950 0
MICROCHIP TECHNOLOGY 56,2700 0,45% Data18/03/2026 56,2700 56,2700 0
MICRON TECHNOLOGY 406,050 3,08% Ora17:35 398,650 413,200 8.958.016