Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8940		17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	418,8000	3,03%	17/11/2025	418,8000	418,8000	0
MAGIS	9,6500	2,12%	11:10	9,4500	9,6500	8.330
MAGNITE INC	10,1650	-2,63%	17/11/2025	10,1650	10,1650	0
MAIRE	15,3000	1,12%	11:10	15,0200	15,3600	2.677.912

MANDATUM OYJ	6,9160	-0,57%	17/11/2025	6,9160	6,9160	0
MAPFRE	4,0180		17/11/2025	4,0180	4,0560	6.027
MAPS	3,2700		17/11/2025	3,2700	3,2700	4.905
MARA HOLDINGS	6,1320	-3,13%	11:16	5,7800	6,1320	47.720
MARATHON PETROLEUM	170,3200		17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	3,68	-1,60%	11:00	3,68	3,68	909
MARKBASS	2,1210	0,50%	17/11/2025	2,1210	2,1210	4.242
MARR	9,1200	-1,41%	11:15	9,0500	9,2500	426.045
MARSH	153,7000	-7,05%	17/11/2025	153,7000	153,7000	0
Martin Marietta	566,4000	-2,11%	17/11/2025	566,4000	566,4000	0
MARVELL TECHNOLOGY	65,4700	5,92%	11:14	63,8000	66,1000	56.832
MARZOCCHI POMPE	2,2400		11:08	2,2400	2,3400	12.625
MASI AGRICOLA	4,3800	1,62%	09:34	4,3800	4,3800	110
MASIMO CORP	114,6000	-4,30%	17/11/2025	114,6000	114,6000	0
MASTEC INC	202,0000	2,02%	05/02/2026	202,0000	202,0000	0

MASTERCARD	468,4500	-0,58%	11:01	466,4500	468,4500	2.803
Match Group Inc	25,7650	-0,62%	17/11/2025	25,7650	25,7650	0
MATICA FINTEC	1,770		17/11/2025	1,765	1,770	9.558
MATTEL	16,3500		17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	96,5000	-2,23%	17/11/2025	96,5000	96,5000	0
McCormick & Co	56,3200	1,33%	17/11/2025	56,3200	56,6800	788
MCDONALD'S	272,9000	-0,96%	10:48	272,9000	275,0000	3.285
MCEWEN	14,9000		17/11/2025	14,9000	14,9000	0
McKesson Corp	803,4000	14,51%	17/11/2025	697,6000	803,4000	91.588
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,6550	0,57%	11:14	18,2500	18,7750	7.620.122
MEDPACE HOLDINGS INC	470,1000	0,75%	17/11/2025	470,1000	470,1000	0
MEDTRONIC	83,6000		17/11/2025	83,2100	83,6000	3.177
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.709,600	-1,35%	09:53	1.709,600	1.709,600	1.710
MERCEDES-BENZ GROUP	58,300	-1,10%	10:51	58,000	58,500	16.824
MERCK	121,3500	-0,61%	09:03	118,0000	121,3500	836
MERCK & CO.	101,2000	-1,56%	10:39	100,4000	101,2000	42.789
MET.EXTRA GROUP	1,9400		17/11/2025	1,9400	1,9400	1.647
META PLATFORMS	569,9000	-0,59%	11:07	559,6000	569,9000	721.348
MetLife Inc	66,830	-0,99%	10:23	66,830	66,830	3.007
METRIKS AI	3,5000		17/11/2025	3,5000	3,5000	0
Metsa Board Oyj B	2,9240	8,22%	17/11/2025	2,9240	2,9240	0
Metso Oyj	15,9100	-3,16%	17/11/2025	15,9100	15,9100	0
Mettler-Toledo Int	1.172,0000	-1,31%	17/11/2025	1.172,0000	1.172,0000	0
MEVIM	0,1040	-2,80%	11:01	0,1040	0,1040	917
MFE A	3,0440	-2,31%	11:14	3,0420	3,1300	2.488.881
MFE B	3,9420	-1,89%	11:14	3,9380	3,9880	396.392
MGM Resorts Int	30,0850	-8,68%	17/11/2025	30,0850	30,0850	0
MICROCHIP TECHNOLOGY	62,8400	-3,22%	09:48	62,8400	63,2900	379

1 2 »