Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,2160 1,87% Data11/02/2026 18,2160 18,2160 0
MADRIGAL PHARMACEUTICALS INC 410,3000 -0,85% Data11/02/2026 410,3000 410,3000 0
MAGIS 9,6000 -1,03% Data11/02/2026 9,6000 9,6000 3.360
MAGNITE INC 10,1000 -1,17% Data11/02/2026 10,1000 10,1000 0
MAIRE 15,9300 1,85% Data11/02/2026 15,5100 15,9300 9.715.599
MANDATUM OYJ 6,9520 -0,43% Data11/02/2026 6,9520 6,9520 0
MAPFRE 3,8600 0,36% Data11/02/2026 3,8600 3,8600 0
MAPS 2,8700 -1,71% Data11/02/2026 2,8300 2,9200 49.281
MARA HOLDINGS 6,4760 -4,57% Data11/02/2026 6,1980 6,4760 13.364
MARATHON PETROLEUM 174,7800 2,74% Data11/02/2026 172,4000 174,7800 21.722
MARE ENGINEERING GROUP 3,7600 2,17% Data11/02/2026 3,6700 3,7600 15.846
MARKBASS 2,0845 Data11/02/2026 2,0845 2,0845 0
MARR 9,4000 1,84% Data11/02/2026 9,1700 9,4000 1.721.242
MARSH 149,0500 3,94% Data11/02/2026 149,0500 149,0500 0
Martin Marietta 569,6000 -6,01% Data11/02/2026 569,6000 569,6000 0
MARVELL TECHNOLOGY 68,2700 -1,98% Data11/02/2026 67,0300 70,2000 71.875
MARZOCCHI POMPE 2,2400 -1,75% Data11/02/2026 2,2400 2,3200 9.115
MASI AGRICOLA 4,4100 1,85% Data11/02/2026 4,2900 4,4100 2.319
MASIMO CORP 108,7000 -4,61% Data11/02/2026 108,7000 108,7000 0
MASTEC INC 222,0000 0,91% Data11/02/2026 222,0000 222,0000 0
MASTERCARD 451,5000 -1,14% Data11/02/2026 451,5000 456,0000 1.367
Match Group Inc 26,5100 -3,67% Data11/02/2026 26,5100 26,5100 0
MATICA FINTEC 1,8450 -3,40% Data11/02/2026 1,8350 1,8750 24.962
MATTEL 13,4350 -27,96% Data11/02/2026 12,0850 13,5500 206.613
Mayr Melnhof K 106,6000 0,57% Data11/02/2026 106,6000 106,6000 0
McCormick & Co 58,6200 2,09% Data11/02/2026 58,6200 58,6200 0
MCDONALD'S 272,9500 -0,46% Data11/02/2026 272,4000 275,7000 33.180
MCEWEN 22,4000 Data11/02/2026 22,4000 22,4000 0
McKesson Corp 766,8000 -2,57% Data11/02/2026 766,8000 788,6000 25.233
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,3050 -3,40% Data11/02/2026 18,2600 18,9150 42.179.904
MEDPACE HOLDINGS INC 375,6000 -0,34% Data11/02/2026 375,6000 375,6000 0
MEDTRONIC 83,8800 -2,80% Data11/02/2026 83,8800 83,8800 0
MEGLIOQUESTO 0,2190 Data11/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.691,0000 -2,69% Data11/02/2026 1.668,0000 1.710,0000 21.853
MERCEDES-BENZ GROUP 58,2500 -0,55% Data11/02/2026 57,7500 58,9300 134.934
MERCK 125,1500 -0,71% Data11/02/2026 125,1500 125,1500 0
MERCK & CO. 99,9000 1,52% Data11/02/2026 97,8000 99,9000 10.296
MET.EXTRA GROUP 1,9600 3,70% Data11/02/2026 1,8200 1,9800 16.780
META PLATFORMS 561,3000 -0,44% Data11/02/2026 557,8000 571,8000 1.141.221
MetLife Inc 66,2600 2,32% Data11/02/2026 66,2600 66,2600 0
METRIKS AI 3,4700 -3,07% Data11/02/2026 3,4700 3,4700 3.470
Metsa Board Oyj B 3,1440 2,21% Data11/02/2026 3,1440 3,1440 0
Metso Oyj 16,8200 -0,56% Data11/02/2026 16,8200 16,8200 0
Mettler-Toledo Int 1.180,5000 -0,92% Data11/02/2026 1.180,5000 1.180,5000 0
MEVIM 0,0950 Data11/02/2026 0,0950 0,0950 133
MFE A 3,0300 -3,38% Data11/02/2026 3,0280 3,1520 6.200.841
MFE B 3,9680 -2,70% Data11/02/2026 3,9560 4,0900 1.662.458
MGM Resorts Int 30,8150 -1,27% Data11/02/2026 30,8150 30,8150 0
MICROCHIP TECHNOLOGY 67,4900 4,10% Data11/02/2026 64,9000 67,4900 4.219