Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,882	0,17%	13:09	18,882	18,882	4.154
MADRIGAL PHARMACEUTICALS INC	430,2000	-2,23%	13/01/2026	430,2000	438,6000	430
MAGIS	9,45	1,07%	15:28	9,35	9,45	17.910
MAGNITE INC	14,5000	-4,20%	13/01/2026	14,5000	14,5000	0
MAIRE	13,2400	0,08%	17:13	13,1800	13,3400	4.895.543

MANDATUM OYJ	6,9780	0,11%	13/01/2026	6,9780	6,9780	0
MAPFRE	4,2080	0,48%	15:59	4,1100	4,2080	7.698
MAPS	3,0400	-0,98%	17:19	3,0300	3,1000	24.104
MARA HOLDINGS	9,4970	3,62%	16:09	9,4100	9,7230	106.286
MARATHON PETROLEUM	155,360	2,89%	16:18	155,360	155,360	1.088
MARE ENGINEERING GROUP	4,08	1,24%	10:16	4,08	4,08	2.040
MARKBASS	2,6175	0,67%	15:54	2,6175	2,6175	2.618
MARR	9,1300	0,44%	17:21	9,0200	9,1400	691.681
MARSH	165,4500	3,54%	13/01/2026	165,4500	165,4500	0
Martin Marietta	561,4000	-1,34%	13/01/2026	561,4000	561,4000	0
MARVELL TECHNOLOGY	68,7500	-3,83%	17:20	68,5500	71,6600	157.305
MARZOCCHI POMPE	2,1600	0,93%	17:21	2,1000	2,2200	42.380
MASI AGRICOLA	4,28	1,90%	14:16	4,12	4,28	4.989
MASIMO CORP	105,7000	-10,88%	13/01/2026	105,7000	105,7000	0
MASTEC INC	194,0000	2,11%	13/01/2026	194,0000	194,0000	0

MASTERCARD	464,3000	1,15%	16:00	464,1500	470,2500	23.856
Match Group Inc	27,3100	-0,35%	13/01/2026	27,3100	27,3100	0
MATICA FINTEC	1,8350	0,82%	17:06	1,7800	1,9150	40.964
MATTEL	18,4900	-0,08%	13/01/2026	18,4900	18,4900	0
Mayr Melnhof K	93,6000	-6,02%	13/01/2026	93,6000	93,6000	0
McCormick & Co	57,8200	0,77%	13/01/2026	57,8200	57,8200	0
MCDONALD'S	264,5500	0,40%	16:26	262,8000	265,2500	47.848
MCEWEN	19,2000	2,13%	15:30	18,3000	19,6000	4.981
McKesson Corp	715,4000	2,11%	13/01/2026	715,4000	717,0000	715
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,0550	-0,08%	17:21	17,9600	18,2000	11.167.515
MEDPACE HOLDINGS INC	522,2000	2,19%	13/01/2026	522,2000	522,2000	0
MEDTRONIC	82,200	-0,76%	16:33	82,200	83,720	44.384
MEGLIOQUESTO	0,2190		13/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.773,800	0,10%	14:39	1.773,800	1.785,000	23.141
MERCEDES-BENZ GROUP	60,1500	0,48%	17:02	59,5900	61,0300	105.220
MERCK	128,850	-0,23%	14:59	128,850	128,850	5.541
MERCK & CO.	93,0		16:25	93,0	93,0	5.115
MET.EXTRA GROUP	1,80	-4,26%	15:52	1,80	1,81	8.462
META PLATFORMS	532,5000	-1,17%	17:17	530,2000	542,8000	1.082.424
MetLife Inc	67,3100	-0,19%	13/01/2026	67,3100	67,3100	0
METRIKS AI	4,0100		13/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,1500	-0,25%	13/01/2026	3,1500	3,1500	0
Metso Oyj	15,4600	0,82%	13/01/2026	15,4600	15,4600	0
Mettler-Toledo Int	1.290,0000	4,41%	13/01/2026	1.290,0000	1.290,0000	0
MEVIM	0,1440	-15,29%	16:36	0,1440	0,1710	34.344
MFE A	3,0080	-0,13%	17:20	2,9780	3,0640	5.181.186
MFE B	4,0140	1,06%	17:21	3,9820	4,0500	1.440.863
MGM Resorts Int	29,2650	-1,06%	13/01/2026	29,2650	29,2650	0
MICROCHIP TECHNOLOGY	64,450	0,39%	13:13	62,910	64,500	29.472

1 2 »