Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2260	0,43%	09/12/2025	19,2260	19,2260	0
MADRIGAL PHARMACEUTICALS INC	486,2000	-0,78%	09/12/2025	486,2000	486,2000	0
MAGIS	9,15	-3,68%	12:39	9,05	9,55	22.141
MAGNITE INC	12,9350	1,53%	09/12/2025	12,9350	12,9350	0
MAIRE	12,9400	0,47%	12:55	12,7300	12,9750	1.946.461

MANDATUM OYJ	6,4820		09/12/2025	6,4820	6,4820	0
MAPFRE	4,1060	1,73%	09/12/2025	4,0640	4,1060	287
MAPS	3,2200	0,31%	11:02	3,2200	3,3700	65.940
MARA HOLDINGS	10,400	-3,90%	12:42	10,400	10,400	208
MARATHON PETROLEUM	164,7000	0,21%	09/12/2025	163,0600	164,7000	17.952
MARE ENGINEERING GROUP	4,0000	0,25%	11:03	3,9200	4,0000	11.174
MARKBASS	2,7585		09/12/2025	2,7585	2,7585	0
MARR	8,8600	-0,34%	12:58	8,8200	8,8900	252.521
Marsh & McLennan	156,7500	-2,12%	09/12/2025	156,7500	156,7500	0
Martin Marietta	502,6000	-6,99%	09/12/2025	502,6000	502,6000	0
MARVELL TECHNOLOGY	77,5500	1,03%	12:43	77,5000	80,6400	14.641
MARZOCCHI POMPE	2,2200		12:06	2,2200	2,2800	8.430
MASI AGRICOLA	4,4000	1,15%	09:24	4,2800	4,4000	4.122
MASIMO CORP	122,5000	-8,10%	09/12/2025	122,5000	122,5000	0
MASTEC INC	192,0000	0,52%	09/12/2025	192,0000	192,0000	0

MASTERCARD	463,9000	-0,08%	10:02	463,6000	465,1000	5.104
Match Group Inc	28,7900	-1,56%	09/12/2025	28,7900	28,7900	0
MATICA FINTEC	1,8400		09/12/2025	1,8400	1,8400	0
MATTEL	17,4050	-4,00%	09/12/2025	17,4050	17,7500	191
Mayr Melnhof K	79,0000	-3,42%	09/12/2025	79,0000	79,0000	0
McCormick & Co	54,4200	-0,15%	09/12/2025	54,4200	54,4200	0
MCDONALD'S	266,5000	-0,74%	09/12/2025	266,5000	266,8000	267
MCEWEN	16,6000	-1,19%	09/12/2025	16,6000	16,6000	0
McKesson Corp	688,8000	0,85%	09/12/2025	688,8000	689,0000	4.133
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,6400	0,60%	12:57	16,4200	16,6700	5.203.484
MEDPACE HOLDINGS INC	517,0000	10,40%	09/12/2025	517,0000	517,0000	0
MEDTRONIC	85,1400	-2,42%	09:28	85,1400	85,1400	10.217
MEGLIOQUESTO	0,2190		09/12/2025	0,2190	0,2190	0
MercadoLibre Inc	1.767,800	-1,49%	11:49	1.767,800	1.770,200	28.309
MERCEDES-BENZ GROUP	60,6400	-0,85%	13:02	60,5800	61,4500	20.362
MERCK	117,7000	-1,47%	09/12/2025	117,7000	117,7000	0
MERCK & CO.	83,50	-0,60%	10:39	83,50	83,50	1.336
MET.EXTRA GROUP	1,8900	4,42%	09/12/2025	1,8900	1,8900	567
META PLATFORMS	560,8000	-0,71%	12:56	560,1000	564,7000	858.668
MetLife Inc	67,5600	0,03%	09/12/2025	67,5600	67,5600	0
METRIKS AI	3,7300		09/12/2025	3,7300	3,7300	0
Metsa Board Oyj B	2,9100	-1,22%	09/12/2025	2,9100	2,9100	0
Metso Oyj	14,6000	-0,92%	09/12/2025	14,6000	14,6000	0
Mettler-Toledo Int	1.184,0000	1,28%	09/12/2025	1.184,0000	1.184,0000	0
MEVIM	0,1230	0,41%	12:04	0,1230	0,1230	155
MFE A	2,9280	-0,48%	12:55	2,9040	2,9500	2.086.546
MFE B	3,8820	-0,36%	12:47	3,8660	3,9020	595.292
MGM Resorts Int	30,6450	1,79%	09/12/2025	30,6450	30,6450	0
MICROCHIP TECHNOLOGY	57,6600	-0,02%	09/12/2025	57,3700	57,6900	36.383

1 2 »