Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0050 4,54% Ora15:37 16,0050 16,0050 48
MADRIGAL PHARMACEUTICALS INC 436,3000 -1,78% Ora17:03 436,3000 436,3000 3.927
MAGIS 9,7000 Ora14:09 9,7000 9,7000 2.231
MAGNITE INC 10,0700 -2,42% Data08/04/2026 10,0700 10,0700 0
MAIRE 14,6900 8,41% Ora17:35 14,3200 14,8500 16.184.879
MANDATUM OYJ 7,4200 3,63% Data08/04/2026 7,4200 7,4200 0
MAPFRE 4,0600 3,41% Data08/04/2026 4,0600 4,0600 0
MAPS 2,4200 3,42% Ora17:35 2,3400 2,4700 41.877
MARA HOLDINGS 7,9740 11,37% Ora16:01 7,9270 8,2000 34.790
MARATHON PETROLEUM 197,9500 -5,45% Ora15:41 197,9500 197,9500 396
MARE ENGINEERING GROUP 3,4200 1,79% Ora17:09 3,4000 3,5000 97.450
MARKBASS 2,4000 9,09% Ora17:15 2,2200 2,4000 18.660
MARR 8,1800 4,47% Ora17:37 8,0500 8,2000 2.130.701
MARSH 150,9500 -0,20% Data08/04/2026 150,9500 150,9500 0
Martin Marietta 523,5000 6,88% Data08/04/2026 523,5000 523,5000 0
MARVELL TECHNOLOGY 97,4800 5,38% Ora17:35 94,6300 100,3000 614.489
MARZOCCHI POMPE 2,2000 0,92% Ora16:50 2,1600 2,2000 3.290
MASI AGRICOLA 4,1400 2,48% Ora12:43 4,1200 4,1400 5.461
MASIMO CORP 153,0000 -1,29% Data08/04/2026 153,0000 153,0000 0
MASTEC INC 303,1000 9,82% Ora15:35 303,1000 303,1000 1.516
MASTERCARD 456,2000 5,99% Ora16:52 442,9000 457,9000 10.722
Match Group Inc 28,0000 2,17% Data08/04/2026 28,0000 28,0000 0
MATICA FINTEC 1,8900 2,72% Ora17:28 1,8300 1,9000 38.862
MATTEL 12,5800 0,45% Data08/04/2026 12,5800 12,5800 0
Mayr Melnhof K 84,4000 -2,88% Data08/04/2026 84,4000 84,4000 0
McCormick & Co 44,1400 -7,09% Ora15:33 41,4400 44,4900 5.153
MCDONALD'S 262,0000 -1,80% Ora16:12 262,0000 264,4000 18.739
MCEWEN 18,7200 0,59% Data08/04/2026 18,7200 18,7200 0
McKesson Corp 736,4000 1,15% Data08/04/2026 736,4000 736,4000 0
MEDIOBANCA 17,625 6,79% Ora17:37 17,205 17,830 55.294.552
MEDPACE HOLDINGS INC 446,5000 17,22% Ora17:01 446,5000 446,5000 8.037
MEDTRONIC 77,3400 4,50% Ora10:19 77,3400 77,3400 2.707
MEGLIOQUESTO 0,2200 Data08/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.523,4000 3,75% Ora17:07 1.519,8000 1.567,0000 190.666
MERCEDES-BENZ GROUP 54,530 4,72% Ora16:36 54,300 54,600 106.867
MERCK 112,8000 2,04% Ora11:05 112,8000 112,8000 5.640
MERCK & CO. 104,2400 -1,85% Ora17:35 101,7200 104,2400 17.932
MET.EXTRA GROUP 1,8800 2,73% Ora14:57 1,8800 1,8800 19
META PLATFORMS 506,500 3,46% Ora17:35 506,500 520,100 1.139.586
MetLife Inc 62,7000 2,15% Data08/04/2026 62,7000 62,7000 0
METRIKS AI 3,5000 Data08/04/2026 3,5000 3,5000 0
Metsa Board Oyj B 2,9080 0,69% Data08/04/2026 2,9080 2,9080 0
Metso Oyj 15,9000 7,22% Data08/04/2026 15,9000 15,9000 0
Mettler-Toledo Int 1.126,0000 6,73% Data08/04/2026 1.126,0000 1.126,0000 0
MEVIM 0,0940 9,30% Ora11:39 0,0860 0,0940 157
MFE A 2,776 3,58% Ora17:35 2,746 2,800 6.964.889
MFE B 3,5960 3,51% Ora17:35 3,5440 3,6300 1.263.270
MGM Resorts Int 32,1800 -1,62% Data08/04/2026 32,1800 32,1800 0
MICROCHIP TECHNOLOGY 60,6000 12,22% Ora12:37 60,3100 60,6000 1.147
MICRON TECHNOLOGY 345,7000 7,66% Ora17:35 341,3000 360,0000 4.953.840