Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,7380 2,66% Data10/12/2025 19,7380 19,7380 0
MADRIGAL PHARMACEUTICALS INC 473,6000 -2,59% Data10/12/2025 473,6000 473,6000 0
MAGIS 9,30 Ora13:42 9,25 9,30 12.423
MAGNITE INC 13,1050 1,31% Data10/12/2025 13,1050 13,1050 0
MAIRE 12,6000 -2,48% Ora14:15 12,5400 12,9500 4.236.201
MANDATUM OYJ 6,4940 0,19% Data10/12/2025 6,4940 6,4940 0
MAPFRE 4,0340 -1,75% Data10/12/2025 4,0340 4,0340 0
MAPS 3,19 -0,31% Ora12:22 3,18 3,20 14.277
MARA HOLDINGS 9,9590 -4,24% Ora13:02 9,9220 9,9590 34.569
MARATHON PETROLEUM 163,6000 -0,67% Data10/12/2025 163,6000 163,6000 0
MARE ENGINEERING GROUP 3,9800 0,51% Ora14:13 3,9500 4,0000 22.682
MARKBASS 2,8500 3,32% Ora12:55 2,8500 2,8630 5.713
MARR 8,9100 0,11% Ora14:03 8,8800 9,0200 294.070
Marsh & McLennan 144,4500 -7,85% Data10/12/2025 144,4500 144,4500 0
Martin Marietta 512,6000 1,99% Data10/12/2025 512,6000 512,6000 0
MARVELL TECHNOLOGY 77,6300 -1,52% Ora11:37 76,7200 78,7000 15.526
MARZOCCHI POMPE 2,26 1,80% Ora13:50 2,26 2,26 1.130
MASI AGRICOLA 4,31 -2,05% Ora13:10 4,31 4,31 3.017
MASIMO CORP 119,9000 -2,12% Data10/12/2025 119,9000 119,9000 0
MASTEC INC 193,0000 0,52% Data10/12/2025 193,0000 193,0000 0
MASTERCARD 461,1000 -1,37% Ora12:49 461,1000 462,6000 6.929
Match Group Inc 29,2100 1,46% Data10/12/2025 29,2100 29,2100 0
MATICA FINTEC 1,8450 0,27% Ora09:31 1,8050 1,8450 11.574
MATTEL 17,6600 1,47% Data10/12/2025 17,6600 17,6600 0
Mayr Melnhof K 74,8000 -5,32% Data10/12/2025 74,8000 74,8000 0
McCormick & Co 54,9800 1,03% Data10/12/2025 54,9800 54,9800 0
MCDONALD'S 265,5500 -0,36% Data10/12/2025 265,5500 266,3000 5.577
MCEWEN 16,8000 3,07% Ora12:12 15,4000 16,9000 2.103
McKesson Corp 684,2000 -0,67% Data10/12/2025 684,2000 684,2000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,6050 0,06% Ora14:14 16,4850 16,6650 4.008.690
MEDPACE HOLDINGS INC 515,2000 -0,35% Data10/12/2025 515,2000 515,2000 0
MEDTRONIC 86,0800 -0,49% Data10/12/2025 85,1400 86,0800 10.330
MEGLIOQUESTO 0,2190 Data10/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.694,6000 -1,24% Ora14:15 1.680,2000 1.716,2000 56.008
MERCEDES-BENZ GROUP 61,1600 0,67% Ora14:09 60,0000 61,3700 138.029
MERCK 116,6000 -0,93% Data10/12/2025 116,6000 116,6000 0
MERCK & CO. 84,10 0,12% Ora14:11 84,10 84,10 925
MET.EXTRA GROUP 1,7200 -2,27% Ora09:00 1,7200 1,7200 53
META PLATFORMS 551,3000 -1,55% Ora13:48 546,7000 552,0000 529.333
MetLife Inc 67,7100 0,22% Data10/12/2025 67,7100 67,7100 0
METRIKS AI 3,7300 Data10/12/2025 3,7300 3,7300 0
Metsa Board Oyj B 2,8820 -0,96% Data10/12/2025 2,8820 2,8820 0
Metso Oyj 15,225 -0,88% Ora10:28 15,225 15,225 10.658
Mettler-Toledo Int 1.195,0000 0,93% Data10/12/2025 1.195,0000 1.195,0000 0
MEVIM 0,1180 -2,48% Ora11:02 0,1175 0,1215 1.760
MFE A 2,9220 Ora14:16 2,8860 2,9320 3.841.340
MFE B 3,9300 1,34% Ora14:16 3,8600 3,9320 610.594
MGM Resorts Int 31,5950 3,10% Data10/12/2025 31,5950 31,5950 0
MICROCHIP TECHNOLOGY 57,570 -0,16% Ora13:25 56,650 57,570 2.280