Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,7980	-1,07%	14/01/2026	18,7980	18,8820	4.154
MADRIGAL PHARMACEUTICALS INC	431,3000	0,26%	14/01/2026	431,3000	431,3000	0
MAGIS	9,4500	1,07%	14/01/2026	9,3500	9,4500	17.910
MAGNITE INC	14,0650	-3,00%	14/01/2026	14,0650	14,0650	0
MAIRE	13,2400	0,08%	14/01/2026	13,1800	13,3400	6.113.305

MANDATUM OYJ	6,9940	0,23%	14/01/2026	6,9940	6,9940	0
MAPFRE	4,2240	1,93%	14/01/2026	4,1100	4,2240	7.698
MAPS	3,0400	-0,98%	14/01/2026	3,0300	3,1000	24.995
MARA HOLDINGS	9,7170	5,86%	14/01/2026	9,4100	9,7230	106.286
MARATHON PETROLEUM	155,4600	1,70%	14/01/2026	155,3600	155,4600	1.088
MARE ENGINEERING GROUP	4,0800	1,24%	14/01/2026	4,0800	4,0800	2.040
MARKBASS	2,6175	0,67%	14/01/2026	2,6175	2,6175	2.618
MARR	9,1500	0,66%	14/01/2026	9,0200	9,1500	878.962
MARSH	157,7500	-4,65%	14/01/2026	157,7500	157,7500	0
Martin Marietta	548,2000	-2,35%	14/01/2026	548,2000	548,2000	0
MARVELL TECHNOLOGY	68,8100	-3,91%	14/01/2026	68,5500	71,6600	190.037
MARZOCCHI POMPE	2,1600	0,93%	14/01/2026	2,1000	2,2200	42.380
MASI AGRICOLA	4,2800	1,90%	14/01/2026	4,1200	4,2800	4.989
MASIMO CORP	117,0000	10,69%	14/01/2026	117,0000	117,0000	0
MASTEC INC	191,0000	-1,55%	14/01/2026	191,0000	191,0000	0

MASTERCARD	466,5000	0,51%	14/01/2026	464,1500	470,2500	23.856
Match Group Inc	27,1200	-0,70%	14/01/2026	27,1200	27,1200	0
MATICA FINTEC	1,8350	0,82%	14/01/2026	1,7800	1,9150	40.964
MATTEL	18,2600	-1,24%	14/01/2026	18,2600	18,2600	0
Mayr Melnhof K	93,5000	-0,11%	14/01/2026	93,5000	93,5000	0
McCormick & Co	58,6200	1,38%	14/01/2026	58,6200	58,6200	0
MCDONALD'S	263,7000	-0,06%	14/01/2026	262,8000	265,2500	52.859
MCEWEN	19,8000	8,79%	14/01/2026	18,3000	19,8000	4.981
McKesson Corp	715,6000	0,03%	14/01/2026	715,6000	715,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,0450	-0,14%	14/01/2026	17,9600	18,2000	15.310.337
MEDPACE HOLDINGS INC	535,2000	2,49%	14/01/2026	535,2000	535,2000	0
MEDTRONIC	82,9500	-0,38%	14/01/2026	82,2000	83,7200	44.384
MEGLIOQUESTO	0,2190		14/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.766,4000	-0,11%	14/01/2026	1.766,4000	1.785,0000	23.141
MERCEDES-BENZ GROUP	60,5400	1,14%	14/01/2026	59,5900	61,0300	116.529
MERCK	127,0500	-1,55%	14/01/2026	127,0500	128,8500	5.541
MERCK & CO.	93,8000	0,64%	14/01/2026	93,0000	93,8000	5.115
MET.EXTRA GROUP	1,8000	-4,26%	14/01/2026	1,8000	1,8100	8.462
META PLATFORMS	532,5000	-1,17%	14/01/2026	530,2000	542,8000	1.128.238
MetLife Inc	67,3400	0,04%	14/01/2026	67,3400	67,3400	0
METRIKS AI	4,0100		14/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,1740	0,76%	14/01/2026	3,1740	3,1740	0
Metso Oyj	14,8700	-3,82%	14/01/2026	14,8700	14,8700	0
Mettler-Toledo Int	1.272,0000	-1,40%	14/01/2026	1.272,0000	1.272,0000	0
MEVIM	0,1400	-17,65%	14/01/2026	0,1400	0,1710	41.623
MFE A	3,0000	-0,40%	14/01/2026	2,9780	3,0640	5.803.275
MFE B	4,0120	1,01%	14/01/2026	3,9820	4,0500	1.819.598
MGM Resorts Int	29,5950	1,13%	14/01/2026	29,5950	29,5950	0
MICROCHIP TECHNOLOGY	63,8700	-0,51%	14/01/2026	62,9100	64,5000	29.472

1 2 »