Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,4980 -1,63% Data20/02/2026 18,4980 18,4980 0
MADRIGAL PHARMACEUTICALS INC 364,3000 -5,82% Data20/02/2026 364,3000 364,3000 0
MAGIS 10,0000 2,04% Ora09:18 10,0000 10,4000 4.080
MAGNITE INC 10,0550 -2,09% Data20/02/2026 10,0550 10,0550 0
MAIRE 15,6100 0,58% Ora10:49 15,4500 15,6600 1.385.372
MANDATUM OYJ 7,2820 0,61% Data20/02/2026 7,2820 7,2820 0
MAPFRE 3,9660 1,69% Data20/02/2026 3,9660 3,9660 0
MAPS 2,6200 Ora10:49 2,6200 2,6300 10.505
MARA HOLDINGS 6,6380 -3,09% Ora10:45 6,6240 6,6380 3.886
MARATHON PETROLEUM 168,1600 -5,09% Ora16:03 168,1600 172,1800 10.835
MARE ENGINEERING GROUP 3,6400 -0,55% Ora10:48 3,6000 3,6600 15.506
MARKBASS 2,0600 -2,83% Ora11:58 2,0600 2,0600 4.120
MARR 9,5700 Ora11:04 9,4900 9,6300 176.073
MARSH 148,2500 -4,26% Data20/02/2026 148,2500 148,2500 0
Martin Marietta 577,8000 1,40% Data20/02/2026 577,8000 577,8000 0
MARVELL TECHNOLOGY 67,5000 0,42% Ora17:18 67,0800 70,0000 20.522
MARZOCCHI POMPE 2,2800 1,79% Ora09:00 2,2800 2,2800 570
MASI AGRICOLA 4,60 Ora11:04 4,60 4,60 92
MASIMO CORP 152,5000 2,21% Data20/02/2026 152,5000 152,5000 0
MASTEC INC 252,00 4,13% Ora10:15 252,00 252,00 252
MASTERCARD 442,7000 -0,46% Ora09:00 442,7000 442,7000 2.656
Match Group Inc 26,5300 2,41% Data20/02/2026 26,5300 26,5300 0
MATICA FINTEC 1,8950 1,34% Ora10:04 1,8050 1,8950 9.954
MATTEL 14,6600 -2,27% Ora09:00 14,6600 14,6600 1.554
Mayr Melnhof K 103,4000 0,78% Data20/02/2026 103,4000 103,4000 0
McCormick & Co 58,8800 0,55% Data20/02/2026 58,8800 58,8800 0
MCDONALD'S 279,1000 -0,53% Data20/02/2026 279,1000 279,1000 0
MCEWEN 20,8000 1,96% Ora15:00 20,8000 22,4000 130
McKesson Corp 794,6000 -0,48% Data20/02/2026 794,6000 794,6000 0
MEDIOBANCA 19,3600 -0,62% Ora11:03 19,3150 19,6600 9.968.832
MEDPACE HOLDINGS INC 386,8000 10,39% Data20/02/2026 386,8000 386,8000 0
MEDTRONIC 82,5000 -1,26% Ora15:31 82,5000 83,2300 2.410
MEGLIOQUESTO 0,2190 Data20/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.694,8000 -0,29% Ora10:25 1.690,8000 1.694,8000 28.752
MERCEDES-BENZ GROUP 59,2700 0,12% Ora10:21 58,8700 59,5000 26.152
MERCK 128,1000 0,55% Ora16:01 128,1000 128,1000 2.562
MERCK & CO. 103,0000 0,39% Ora17:35 103,0000 103,0000 10.094
MET.EXTRA GROUP 1,8500 -4,15% Ora10:07 1,8500 1,8800 8.343
META PLATFORMS 552,8000 -1,02% Ora11:04 550,4000 553,7000 56.326
MetLife Inc 66,1300 2,45% Data20/02/2026 66,1300 66,1300 0
METRIKS AI 3,4500 Ora09:32 3,4500 3,4500 3.450
Metsa Board Oyj B 3,1020 -0,51% Data20/02/2026 3,1020 3,1020 0
Metso Oyj 16,1700 -1,07% Data20/02/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.171,0000 0,82% Data20/02/2026 1.171,0000 1.171,0000 0
MEVIM 0,0850 -8,21% Ora17:35 0,0850 0,0850 50
MFE A 3,0460 -0,20% Ora11:01 3,0320 3,0500 610.951
MFE B 3,9480 -0,55% Ora11:04 3,9380 3,9800 145.287
MGM Resorts Int 30,7000 0,41% Data20/02/2026 30,7000 30,7000 0
MICROCHIP TECHNOLOGY 65,6700 1,08% Data20/02/2026 65,6700 65,6700 0
MICRON TECHNOLOGY 360,6500 0,26% Ora10:57 358,4000 361,0500 215.552