Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,3400	0,93%	19/03/2026	15,3400	15,3400	0
MADRIGAL PHARMACEUTICALS INC	389,4000	1,06%	19/03/2026	389,4000	389,4000	0
MAGIS	9,5000	-3,06%	13:56	9,5000	9,5500	8.171
MAGNITE INC	10,4200	-0,67%	19/03/2026	10,4200	10,4200	0
MAIRE	12,5200	-4,50%	17:35	12,2700	12,9800	10.723.064

MANDATUM OYJ	6,9240		19/03/2026	6,9240	6,9240	0
MAPFRE	3,6980	-0,64%	19/03/2026	3,6980	3,6980	0
MAPS	2,4300		16:59	2,3600	2,4800	10.172
MARA HOLDINGS	7,717	-4,01%	16:45	7,700	7,766	53.014
MARATHON PETROLEUM	208,8500	1,80%	14:47	208,8500	208,8500	5.221
MARE ENGINEERING GROUP	3,3200	-0,90%	17:35	3,3200	3,3300	8.705
MARKBASS	2,0200		19/03/2026	2,0200	2,0200	0
MARR	6,4500	-5,56%	17:35	6,4300	6,8000	4.104.186
MARSH	144,1000	-2,50%	19/03/2026	144,1000	144,1000	0
Martin Marietta	493,2000	-4,27%	19/03/2026	493,2000	493,2000	0
MARVELL TECHNOLOGY	75,890	-1,38%	17:01	75,060	75,960	39.687
MARZOCCHI POMPE	2,1200		10:11	2,1200	2,1200	1.590
MASI AGRICOLA	4,1200	-4,41%	16:19	4,1200	4,2100	3.811
MASIMO CORP	154,7000	0,91%	19/03/2026	154,7000	154,7000	0
MASTEC INC	262,0000	-1,50%	19/03/2026	262,0000	262,0000	0

MASTERCARD	425,700	-3,27%	17:02	425,700	427,900	13.627
Match Group Inc	26,8700	-0,33%	19/03/2026	26,8700	26,8700	0
MATICA FINTEC	1,930	7,22%	17:35	1,825	1,930	30.195
MATTEL	12,4750	-9,37%	09:04	12,4750	12,8400	4.620
Mayr Melnhof K	85,8000	-11,73%	19/03/2026	85,8000	85,8000	0
McCormick & Co	47,3900	-3,17%	19/03/2026	47,3900	47,3900	0
MCDONALD'S	270,8000	-4,97%	17:35	270,8000	275,8000	41.768
MCEWEN	17,1000	-7,07%	19/03/2026	17,1000	17,1000	0
McKesson Corp	785,0000	-5,94%	19/03/2026	785,0000	785,0000	0
MEDIOBANCA	15,460	-4,03%	17:35	15,330	15,875	46.594.652
MEDPACE HOLDINGS INC	386,7000	-0,64%	19/03/2026	386,7000	386,7000	0
MEDTRONIC	76,210	0,07%	14:39	76,210	76,210	762
MEGLIOQUESTO	0,2190		19/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.440,600	-4,62%	16:30	1.440,600	1.473,200	14.568
MERCEDES-BENZ GROUP	51,7400	-3,47%	17:24	51,6000	52,8800	230.818
MERCK	107,850	-1,78%	15:39	107,850	107,850	2.373
MERCK & CO.	98,9000	-0,60%	19/03/2026	98,9000	98,9000	0
MET.EXTRA GROUP	2,00	3,09%	17:35	1,85	2,02	10.922
META PLATFORMS	525,100	-2,20%	17:35	525,100	536,900	257.260
MetLife Inc	59,1300	-1,96%	19/03/2026	59,1300	59,1300	0
METRIKS AI	3,3600		19/03/2026	3,3600	3,3600	0
Metsa Board Oyj B	2,8720	-1,44%	19/03/2026	2,8720	2,8720	0
Metso Oyj	14,9400	-3,95%	19/03/2026	14,9400	14,9400	0
Mettler-Toledo Int	1.026,0000	-1,25%	19/03/2026	1.026,0000	1.026,0000	0
MEVIM	0,0976		19/03/2026	0,0976	0,0976	0
MFE A	2,532	1,93%	17:35	2,444	2,552	8.140.885
MFE B	3,2460	1,00%	17:35	3,1700	3,2640	2.232.856
MGM Resorts Int	31,4900	-1,27%	19/03/2026	31,4900	31,4900	0
MICROCHIP TECHNOLOGY	54,670	-1,51%	17:05	54,670	54,670	547
MICRON TECHNOLOGY	382,9000	-5,70%	17:35	368,0000	396,8500	12.274.315

1 2 »