Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,2160	1,50%	04/02/2026	18,2160	18,2160	0
MADRIGAL PHARMACEUTICALS INC	406,5000	0,64%	04/02/2026	406,5000	406,5000	0
MAGIS	10,4000	-0,95%	04/02/2026	9,8000	10,4000	70.177
MAGNITE INC	10,4400	-0,81%	04/02/2026	10,4400	10,4400	0
MAIRE	14,7900	-4,46%	04/02/2026	14,4400	15,5500	26.794.200

MANDATUM OYJ	6,9560	-0,11%	04/02/2026	6,9560	6,9560	0
MAPFRE	3,9360	0,20%	04/02/2026	3,9360	3,9360	0
MAPS	3,0000	-0,99%	04/02/2026	2,9600	3,0000	2.975
MARA HOLDINGS	7,0550	-10,42%	04/02/2026	7,0550	7,7050	10.131
MARATHON PETROLEUM	164,8600	8,57%	04/02/2026	160,4800	164,8600	4.206
MARE ENGINEERING GROUP	3,7100	-1,07%	04/02/2026	3,6500	3,7800	57.131
MARKBASS	2,1105	0,50%	04/02/2026	2,1105	2,1105	2.111
MARR	9,1600	2,58%	04/02/2026	8,9100	9,1700	1.680.704
MARSH	165,3500	1,19%	04/02/2026	162,4000	165,3500	650
Martin Marietta	578,6000	2,05%	04/02/2026	578,6000	578,6000	0
MARVELL TECHNOLOGY	63,0100	0,51%	04/02/2026	62,2000	63,9400	62.377
MARZOCCHI POMPE	2,3400	0,86%	04/02/2026	2,3000	2,3400	5.225
MASI AGRICOLA	4,3100	-0,92%	04/02/2026	4,3100	4,3100	345
MASIMO CORP	119,7500	-1,24%	04/02/2026	119,7500	119,7500	0
MASTEC INC	198,0000	-5,71%	04/02/2026	198,0000	198,0000	19.800

MASTERCARD	466,4500	-1,13%	04/02/2026	463,5500	468,5000	17.248
Match Group Inc	25,9250	-0,97%	04/02/2026	25,9250	25,9250	0
MATICA FINTEC	1,8250	-3,69%	04/02/2026	1,8250	1,8600	9.972
MATTEL	18,0200	-0,72%	04/02/2026	18,0200	18,0200	0
Mayr Melnhof K	98,7000	11,53%	04/02/2026	98,7000	98,7000	0
McCormick & Co	55,5800	4,55%	04/02/2026	55,5800	55,5800	556
MCDONALD'S	275,6500	1,21%	04/02/2026	272,0000	275,6500	1.906
MCEWEN	21,4000	-0,93%	04/02/2026	21,4000	23,2000	5.164
McKesson Corp	701,6000	-1,93%	04/02/2026	701,6000	719,6000	7.196
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,9450	5,84%	04/02/2026	18,4050	19,3550	115.447.464
MEDPACE HOLDINGS INC	466,6000	-2,57%	04/02/2026	466,6000	466,6000	0
MEDTRONIC	86,9800	-1,67%	04/02/2026	86,9800	88,5900	974
MEGLIOQUESTO	0,2190		04/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.751,4000	-0,71%	04/02/2026	1.709,6000	1.780,0000	73.635
MERCEDES-BENZ GROUP	61,0400	4,18%	04/02/2026	59,4800	61,2200	342.423
MERCK	124,1500	0,94%	04/02/2026	120,2000	124,1500	2.409
MERCK & CO.	101,4000	3,47%	04/02/2026	97,6000	104,4000	19.297
MET.EXTRA GROUP	1,8900		04/02/2026	1,8800	1,8900	1.058
META PLATFORMS	572,9000	-3,08%	04/02/2026	566,3000	586,9000	2.706.255
MetLife Inc	66,0300	-1,29%	04/02/2026	66,0300	66,0300	0
METRIKS AI	3,5000	5,42%	04/02/2026	3,3600	3,5000	24.050
Metsa Board Oyj B	2,7020	3,21%	04/02/2026	2,7020	2,7020	0
Metso Oyj	16,4300	-0,76%	04/02/2026	16,4300	16,4300	0
Mettler-Toledo Int	1.187,5000	1,19%	04/02/2026	1.187,5000	1.187,5000	0
MEVIM	0,1095	-2,23%	04/02/2026	0,1080	0,1100	4.263
MFE A	3,1100	0,91%	04/02/2026	3,0600	3,1360	5.865.140
MFE B	3,9960	-0,10%	04/02/2026	3,9660	4,0600	2.742.623
MGM Resorts Int	32,9450	12,50%	04/02/2026	32,9450	32,9450	0
MICROCHIP TECHNOLOGY	65,8500	0,03%	04/02/2026	64,8000	66,3700	10.056

1 2 »