Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,6000	-0,32%	01/04/2026	15,6000	15,6000	0
MADRIGAL PHARMACEUTICALS INC	457,0000	-0,39%	01/04/2026	457,0000	457,0000	0
MAGIS	9,55		01/04/2026	9,55	9,55	4.775
MAGNITE INC	10,3300	-2,78%	01/04/2026	10,3300	10,3300	0
MAIRE	13,5000	-2,03%	14:51	13,3500	13,7000	3.313.058

MANDATUM OYJ	7,1340	4,42%	01/04/2026	7,1340	7,1340	0
MAPFRE	3,8920	2,05%	01/04/2026	3,8920	3,8920	0
MAPS	2,3600	-3,67%	13:35	2,2500	2,4100	68.834
MARA HOLDINGS	6,9970	3,75%	01/04/2026	6,9970	7,2740	8.522
MARATHON PETROLEUM	209,3500	2,60%	11:45	209,3500	209,3500	3.140
MARE ENGINEERING GROUP	3,4100	-2,57%	14:51	3,3800	3,4700	44.364
MARKBASS	2,0270		01/04/2026	2,0270	2,0270	0
MARR	7,8500	0,13%	14:46	7,6700	7,8500	569.502
MARSH	153,5500	4,24%	01/04/2026	153,5500	153,5500	0
Martin Marietta	522,000	2,76%	11:10	522,000	522,000	522
MARVELL TECHNOLOGY	88,1800	-3,40%	14:34	87,9400	89,8900	32.243
MARZOCCHI POMPE	2,1400		14:48	2,1400	2,1400	3.745
MASI AGRICOLA	4,2000	0,24%	09:00	4,2000	4,2000	991
MASIMO CORP	153,7000	1,89%	01/04/2026	153,7000	153,7000	0
MASTEC INC	290,0000	9,85%	01/04/2026	290,0000	290,0000	0

MASTERCARD	428,350	-1,13%	10:37	425,900	428,350	2.991
Match Group Inc	26,8150	1,80%	01/04/2026	26,8150	26,8150	0
MATICA FINTEC	1,9000	2,70%	14:14	1,8100	1,9000	21.713
MATTEL	12,5100	0,68%	01/04/2026	12,5100	12,5100	0
Mayr Melnhof K	88,7000	0,11%	01/04/2026	88,7000	88,7000	0
McCormick & Co	41,6300	-6,11%	01/04/2026	41,6300	41,6300	0
MCDONALD'S	264,7000	-1,36%	01/04/2026	264,7000	267,1000	3.706
MCEWEN	18,1	3,43%	13:22	18,1	18,1	1.086
McKesson Corp	764,2000	4,60%	01/04/2026	764,2000	764,2000	0
MEDIOBANCA	16,4300	-3,13%	14:53	16,3800	16,6750	7.059.051
MEDPACE HOLDINGS INC	408,9000	0,64%	01/04/2026	408,9000	408,9000	0
MEDTRONIC	74,0100	-4,48%	09:00	74,0100	74,0100	5.181
MEGLIOQUESTO	0,2190		01/04/2026	0,2190	0,2190	0
MercadoLibre Inc	1.458,600	-2,04%	13:29	1.458,600	1.462,000	14.613
MERCEDES-BENZ GROUP	52,2800	-1,12%	13:43	51,9400	52,9800	38.291
MERCK	107,6500	1,17%	11:32	107,6500	111,8500	6.389
MERCK & CO.	106,2000	2,12%	11:23	104,4000	106,2000	3.760
MET.EXTRA GROUP	1,91	0,53%	11:33	1,82	1,91	4.227
META PLATFORMS	488,100	-2,85%	14:46	487,150	494,650	380.950
MetLife Inc	62,0300	0,58%	01/04/2026	62,0300	62,0300	0
METRIKS AI	3,4900		01/04/2026	3,4900	3,4900	0
Metsa Board Oyj B	2,8980	0,21%	01/04/2026	2,8980	2,8980	0
Metso Oyj	14,7600	-1,93%	01/04/2026	14,7600	14,7600	0
Mettler-Toledo Int	1.103,5000	1,10%	01/04/2026	1.103,5000	1.103,5000	0
MEVIM	0,0860		01/04/2026	0,0860	0,0860	1.724
MFE A	2,5800	-1,98%	14:50	2,5800	2,6140	1.798.662
MFE B	3,3140	-1,31%	14:53	3,3020	3,3700	487.432
MGM Resorts Int	32,1800	1,92%	01/04/2026	32,1800	32,1800	0
MICROCHIP TECHNOLOGY	57,0400	5,18%	01/04/2026	57,0400	57,0400	0
MICRON TECHNOLOGY	301,0000	-5,85%	14:48	300,2500	310,5500	934.859

1 2 »