Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,1500 -0,64% Data24/04/2026 17,1500 17,1500 0
MADRIGAL PHARMACEUTICALS INC 441,7000 -1,47% Data24/04/2026 441,7000 441,7000 0
MAGIS 10,0 2,04% Ora11:04 9,7 10,0 12.253
MAGNITE INC 10,2650 -12,04% Ora11:30 10,2650 10,2650 513
MAIRE 14,8400 1,02% Ora11:09 14,6300 14,8700 1.511.939
MANDATUM OYJ 7,0500 -2,02% Data24/04/2026 7,0500 7,0500 0
MAPFRE 4,0900 -1,21% Data24/04/2026 4,0900 4,0900 0
MAPS 2,5600 0,79% Ora14:39 2,5600 2,5600 49
MARA HOLDINGS 10,2320 -0,12% Ora15:24 10,2320 10,2320 696
MARATHON PETROLEUM 191,6000 1,64% Data24/04/2026 191,6000 191,6000 0
MARE ENGINEERING GROUP 3,3000 Ora09:38 3,3000 3,3500 7.438
MARKBASS 2,4800 Data24/04/2026 2,4800 2,4800 0
MARR 8,4700 0,83% Ora11:09 8,3500 8,4900 276.963
MARSH 142,6000 -3,94% Data24/04/2026 142,6000 142,6000 0
Martin Marietta 524,5000 4,80% Data24/04/2026 524,5000 524,5000 0
MARVELL TECHNOLOGY 136,4800 -0,89% Ora11:06 135,1200 137,2000 122.730
MARZOCCHI POMPE 2,2600 Ora15:54 2,2200 2,2600 5.065
MASI AGRICOLA 4,46 1,83% Ora09:55 4,46 4,46 89
MASIMO CORP 153,0000 Data24/04/2026 153,0000 153,0000 0
MASTEC INC 315,2000 -1,93% Data24/04/2026 315,2000 315,2000 0
MASTERCARD 430,10 0,66% Ora10:16 430,10 430,10 2.151
Match Group Inc 30,6800 0,84% Data24/04/2026 30,6800 30,6800 0
MATICA FINTEC 2,1600 -2,70% Ora10:37 2,0200 2,1800 128.340
MATTEL 12,5660 -2,72% Data24/04/2026 12,5660 12,5660 0
Mayr Melnhof K 89,5000 -1,97% Data24/04/2026 89,5000 89,5000 0
McCormick & Co 43,1100 -2,51% Data24/04/2026 43,1100 43,1100 0
MCDONALD'S 255,7000 -0,31% Ora09:10 255,7000 255,7000 511
MCEWEN 20,6000 0,49% Data24/04/2026 20,6000 20,6000 0
McKesson Corp 684,2000 -1,38% Data24/04/2026 684,2000 684,2000 0
MEDIOBANCA 19,5350 -0,61% Ora11:09 19,4750 19,6850 2.884.833
MEDPACE HOLDINGS INC 328,7000 -10,02% Data24/04/2026 328,7000 328,7000 0
MEDTRONIC 70,7000 -0,79% Ora09:36 70,7000 70,7000 707
MEGLIOQUESTO 0,2200 Data24/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.567,2000 0,78% Ora11:05 1.566,0000 1.568,8000 15.664
MERCEDES-BENZ GROUP 49,5650 -0,73% Ora10:48 49,4150 49,8900 148.100
MERCK 112,8500 0,04% Ora09:00 112,8500 112,8500 903
MERCK & CO. 95,6000 -0,93% Ora16:59 95,6000 95,6000 956
MET.EXTRA GROUP 1,8000 Ora09:00 1,8000 1,8000 72
META PLATFORMS 573,2000 -0,24% Ora11:10 573,0000 576,8000 258.781
MetLife Inc 66,0200 0,82% Data24/04/2026 66,0200 66,0200 0
METRIKS AI 3,6600 2,81% Ora09:18 3,6600 3,6600 3.660
Metsa Board Oyj B 2,8960 Data24/04/2026 2,8960 2,8960 0
Metso Oyj 15,1800 -0,65% Data24/04/2026 15,1800 15,1800 0
Mettler-Toledo Int 1.094,0000 Data24/04/2026 1.094,0000 1.094,0000 0
MEVIM 0,0790 -8,14% Ora17:35 0,0790 0,0790 294
MFE A 2,9060 -1,62% Ora11:10 2,8780 2,9660 1.834.818
MFE B 3,7440 -1,47% Ora11:03 3,7080 3,8160 427.740
MGM Resorts Int 33,4500 0,90% Data24/04/2026 33,4500 33,4500 0
MICROCHIP TECHNOLOGY 75,7500 -0,77% Ora16:25 75,7500 79,2300 22.818
MICRON TECHNOLOGY 431,3500 1,10% Ora11:11 426,2500 431,5500 3.417.039