Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 155,6000 -1,52% Data20/11/2025 155,6000 155,6000 0
MACYS 16,9980 0,52% Data20/11/2025 16,9980 16,9980 0
MADRIGAL PHARMACEUTICALS INC 484,2000 -0,98% Data20/11/2025 484,2000 484,2000 0
MAGIS 9,4000 -1,57% Ora17:18 9,4000 9,5500 2.368
MAGNITE INC 11,8600 -1,17% Data20/11/2025 11,8600 11,8600 0
MAIRE 13,0400 1,72% Ora17:35 12,8600 13,1500 4.142.609
MANDATUM OYJ 6,2020 1,44% Data20/11/2025 6,2020 6,2020 0
MANHATTAN ASSOCIATES INC 149,0000 Data20/11/2025 149,0000 149,0000 0
MAPFRE 4,0220 1,16% Data20/11/2025 4,0220 4,0220 0
MAPS 3,28 0,92% Ora16:45 3,25 3,28 1.636
MARA HOLDINGS 9,600 0,62% Ora17:35 9,600 10,498 10.043
MARATHON PETROLEUM 169,000 -5,93% Ora15:41 169,000 169,000 169
MARE ENGINEERING GROUP 3,9800 -1,97% Ora17:35 3,9000 4,0800 84.166
MARKBASS 3,4000 Data20/11/2025 3,4000 3,4000 0
MarketAxess Hold 144,5000 -1,10% Data20/11/2025 144,5000 144,5000 0
MARR 8,3900 -0,71% Ora17:35 8,3300 8,5000 1.234.454
Marsh & McLennan 154,6500 0,81% Data20/11/2025 149,6000 154,6500 2.165
Martin Marietta 526,8000 3,05% Data20/11/2025 526,8000 526,8000 0
MARVELL TECHNOLOGY 70,8600 1,32% Ora17:29 70,8600 73,9800 94.958
MARZOCCHI POMPE 2,2800 Ora13:24 2,2000 2,2800 12.300
Masco Corp 51,7000 0,66% Data20/11/2025 51,7000 51,7000 0
MASI AGRICOLA 4,2500 Data20/11/2025 4,2500 4,2500 0
MASIMO CORP 126,4000 3,69% Data20/11/2025 126,4000 126,4000 0
MASTERCARD 463,5000 1,25% Ora16:56 463,5000 465,9500 12.075
Match Group Inc 27,2900 -0,07% Data20/11/2025 27,2900 27,2900 0
MATICA FINTEC 1,775 0,85% Ora17:35 1,755 1,775 7.916
MATTEL 16,5150 2,26% Data20/11/2025 16,5150 16,5150 0
Mayr Melnhof K 73,0000 Data20/11/2025 73,0000 73,0000 0
McCormick & Co 58,2400 0,66% Data20/11/2025 58,2400 58,2400 0
MCDONALD'S 263,1000 -0,04% Ora15:42 263,1000 263,1000 1.316
MCEWEN 14,7000 -3,92% Data20/11/2025 14,7000 14,7000 0
McKesson Corp 736,8000 -0,97% Data20/11/2025 736,8000 736,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,760 1,66% Ora17:36 17,640 17,875 25.818.942
MEDPACE HOLDINGS INC 523,6000 2,47% Data20/11/2025 523,6000 523,6000 0
MEDTRONIC 86,5400 -2,10% Ora17:17 86,5400 87,7100 11.385
MEGLIOQUESTO 0,2190 Data20/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.822,6000 3,35% Ora13:43 1.822,6000 1.825,0000 12.773
MERCEDES-BENZ GROUP 56,4500 -0,90% Ora17:23 56,0600 56,9400 91.506
MERCK 111,600 0,54% Ora15:00 110,400 111,600 52.912
MERCK & CO. 82,4000 -1,44% Ora14:56 81,9000 83,0000 43.785
MERIT MEDICAL SYSTEMS INC 73,5000 0,68% Data20/11/2025 73,5000 73,5000 0
MET.EXTRA GROUP 1,82 -6,19% Ora16:12 1,81 1,82 363
META PLATFORMS 514,300 0,69% Ora17:35 514,300 525,600 4.013.847
MetLife Inc 65,3700 1,30% Data20/11/2025 65,3700 65,3700 0
METRIKS AI 3,7400 Data20/11/2025 3,7400 3,7400 0
Metsa Board Oyj B 2,9080 2,11% Data20/11/2025 2,9080 2,9080 0
Metso Oyj 13,5500 0,07% Data20/11/2025 13,5500 13,5500 0
Mettler-Toledo Int 1.197,0000 -0,87% Data20/11/2025 1.197,0000 1.197,0000 0
MEVIM 0,1475 -0,34% Ora16:44 0,1465 0,1510 2.872