Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,6950 1,34% Data20/04/2026 16,6950 16,6950 0
MADRIGAL PHARMACEUTICALS INC 447,4000 0,22% Data20/04/2026 447,4000 447,4000 0
MAGIS 9,80 Ora13:35 9,60 9,80 9.706
MAGNITE INC 11,5650 -0,94% Data20/04/2026 11,5650 11,5650 0
MAIRE 14,6200 -0,48% Ora13:38 14,5500 14,8600 1.826.495
MANDATUM OYJ 7,1800 -0,14% Data20/04/2026 7,1800 7,1800 0
MAPFRE 4,2580 0,33% Data20/04/2026 4,2580 4,2580 0
MAPS 2,5800 1,57% Ora13:34 2,5000 2,5900 39.162
MARA HOLDINGS 9,889 2,39% Ora12:25 9,821 10,036 8.082
MARATHON PETROLEUM 182,3500 0,05% Data20/04/2026 182,3500 187,0000 10.941
MARE ENGINEERING GROUP 3,3900 -0,59% Ora12:53 3,3500 3,4100 14.307
MARKBASS 2,5600 Data20/04/2026 2,5600 2,5600 0
MARR 8,5700 0,82% Ora13:37 8,5500 8,6800 195.857
MARSH 148,2500 -2,98% Data20/04/2026 148,2500 148,2500 0
Martin Marietta 553,0000 4,34% Data20/04/2026 553,0000 553,0000 0
MARVELL TECHNOLOGY 128,9600 4,25% Ora13:38 128,5200 130,5000 221.200
MARZOCCHI POMPE 2,2400 Data20/04/2026 2,2400 2,2400 0
MASI AGRICOLA 4,1600 Data20/04/2026 4,1600 4,1600 0
MASIMO CORP 152,0000 0,66% Data20/04/2026 152,0000 152,0000 0
MASTEC INC 325,6000 0,43% Data20/04/2026 325,6000 325,6000 0
MASTERCARD 441,2000 0,14% Ora10:30 441,0000 441,3000 11.472
Match Group Inc 30,1800 -0,26% Data20/04/2026 30,1800 30,1800 0
MATICA FINTEC 2,1400 Ora09:34 2,1400 2,1400 1.926
MATTEL 12,7500 -2,24% Data20/04/2026 12,7500 12,7500 0
Mayr Melnhof K 91,7000 -0,11% Data20/04/2026 91,7000 91,7000 0
McCormick & Co 45,9900 1,75% Data20/04/2026 45,9900 45,9900 0
MCDONALD'S 261,6000 -0,23% Ora13:30 261,6000 261,7000 3.401
MCEWEN 21,5200 -2,18% Data20/04/2026 21,5200 21,5200 0
McKesson Corp 751,0000 4,98% Data20/04/2026 751,0000 751,0000 0
MEDIOBANCA 20,3100 1,83% Ora13:39 20,0600 20,3700 13.588.031
MEDPACE HOLDINGS INC 435,8000 -0,41% Data20/04/2026 435,8000 435,8000 0
MEDTRONIC 73,5800 0,27% Data20/04/2026 73,0000 73,9000 12.803
MEGLIOQUESTO 0,2200 Data20/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.569,2000 -0,38% Data20/04/2026 1.567,6000 1.587,0000 56.491
MERCEDES-BENZ GROUP 52,0600 0,31% Ora13:12 51,8100 52,3100 45.303
MERCK 117,3000 -0,85% Data20/04/2026 117,3000 117,3000 0
MERCK & CO. 99,0000 -1,00% Ora12:45 99,0000 99,8000 10.898
MET.EXTRA GROUP 1,8000 -4,76% Data20/04/2026 1,8000 1,8900 7.205
META PLATFORMS 573,6000 0,53% Ora13:32 572,0000 575,1000 180.795
MetLife Inc 66,1000 0,24% Data20/04/2026 66,1000 66,1000 0
METRIKS AI 3,5600 -1,11% Ora09:14 3,5600 3,5600 3.560
Metsa Board Oyj B 2,9160 Data20/04/2026 2,9160 2,9160 0
Metso Oyj 16,1700 -2,24% Data20/04/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.128,0000 0,09% Data20/04/2026 1.128,0000 1.128,0000 0
MEVIM 0,0865 -3,35% Data20/04/2026 0,0865 0,0960 363
MFE A 3,1440 2,01% Ora13:39 3,1080 3,1580 5.426.183
MFE B 4,0380 2,33% Ora13:38 3,9500 4,0480 1.000.150
MGM Resorts Int 32,7900 -1,59% Data20/04/2026 32,7900 32,7900 0
MICROCHIP TECHNOLOGY 67,1700 0,15% Data20/04/2026 67,1700 67,5400 202
MICRON TECHNOLOGY 385,3500 2,54% Ora13:43 383,3000 387,0500 578.458