Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,8420 -2,45% Data26/03/2026 15,8420 15,8420 0
MADRIGAL PHARMACEUTICALS INC 431,9000 8,38% Ora09:36 431,9000 431,9000 3.455
MAGIS 10,0000 8,11% Data26/03/2026 10,0000 10,0000 100
MAGNITE INC 10,6800 2,20% Data26/03/2026 10,6800 10,6800 0
MAIRE 12,9700 -1,74% Ora11:03 12,9500 13,2600 1.282.866
MANDATUM OYJ 6,7880 Data26/03/2026 6,7880 6,7880 0
MAPFRE 3,7400 -1,22% Data26/03/2026 3,7400 3,7400 4
MAPS 2,4600 1,23% Ora11:01 2,4300 2,5200 47.131
MARA HOLDINGS 7,314 -4,08% Ora10:03 7,314 7,314 731
MARATHON PETROLEUM 216,2000 3,30% Data26/03/2026 216,2000 216,2000 0
MARE ENGINEERING GROUP 3,40 -0,29% Ora09:48 3,40 3,40 204
MARKBASS 1,9436 Data26/03/2026 1,9436 1,9436 0
MARR 7,2200 -0,69% Ora11:02 7,1400 7,3900 395.248
MARSH 151,0000 -1,37% Data26/03/2026 151,0000 151,0000 0
Martin Marietta 521,6000 1,56% Data26/03/2026 521,6000 521,6000 0
MARVELL TECHNOLOGY 84,6000 -0,49% Ora11:05 84,5500 86,4400 27.122
MARZOCCHI POMPE 2,06 Ora10:57 2,06 2,06 1.030
MASI AGRICOLA 4,2100 Ora09:05 4,2100 4,2100 84
MASIMO CORP 153,9000 -0,42% Data26/03/2026 153,9000 153,9000 0
MASTEC INC 274,0000 Data26/03/2026 274,0000 274,0000 0
MASTERCARD 434,4000 -0,07% Data26/03/2026 434,0000 436,2500 2.606
Match Group Inc 26,5300 1,28% Data26/03/2026 26,5300 26,5300 0
MATICA FINTEC 1,8500 -0,27% Ora10:34 1,8500 1,8600 6.687
MATTEL 12,7350 0,08% Data26/03/2026 12,7350 12,7350 0
Mayr Melnhof K 88,4000 Data26/03/2026 88,4000 88,4000 0
McCormick & Co 45,3100 0,73% Data26/03/2026 45,3100 45,3100 0
MCDONALD'S 268,6000 -0,28% Data26/03/2026 268,6000 270,2000 3.492
MCEWEN 16,5000 -1,79% Data26/03/2026 16,5000 16,5000 0
McKesson Corp 745,2000 -5,29% Data26/03/2026 745,2000 745,2000 0
MEDIOBANCA 16,6950 0,12% Ora11:03 16,6400 17,0450 7.045.761
MEDPACE HOLDINGS INC 399,6000 1,50% Data26/03/2026 399,6000 399,6000 0
MEDTRONIC 76,6000 1,52% Data26/03/2026 76,6000 76,6000 0
MEGLIOQUESTO 0,2190 Data26/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.423,4000 0,27% Data26/03/2026 1.408,0000 1.434,6000 5.694
MERCEDES-BENZ GROUP 51,5100 -0,92% Ora10:30 51,4500 51,9600 5.248
MERCK 106,6000 1,04% Data26/03/2026 106,4000 106,6000 5.330
MERCK & CO. 102,6000 -1,16% Data26/03/2026 102,6000 103,8000 15.185
MET.EXTRA GROUP 2,0000 0,50% Ora09:12 2,0000 2,0000 50
META PLATFORMS 475,4500 -1,17% Ora10:56 473,9500 478,6500 227.443
MetLife Inc 60,3000 -0,76% Data26/03/2026 60,3000 60,3000 0
METRIKS AI 3,4500 2,99% Ora09:33 3,4300 3,6000 24.480
Metsa Board Oyj B 2,8440 0,28% Data26/03/2026 2,8440 2,8440 0
Metso Oyj 15,0250 0,74% Data26/03/2026 15,0250 15,0250 0
Mettler-Toledo Int 1.064,5000 -2,25% Data26/03/2026 1.064,5000 1.064,5000 0
MEVIM 0,0958 -0,21% Ora10:02 0,0958 0,0958 268
MFE A 2,6000 -0,61% Ora11:03 2,5940 2,6460 1.301.509
MFE B 3,3100 -0,96% Ora11:03 3,3040 3,3680 341.789
MGM Resorts Int 32,1750 0,14% Data26/03/2026 32,1750 32,1750 0
MICROCHIP TECHNOLOGY 56,5200 -1,70% Data26/03/2026 56,4400 56,5200 57
MICRON TECHNOLOGY 306,6000 -2,57% Ora11:00 305,0500 314,0000 256.474