Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,2600	1,35%	23/04/2026	17,2600	17,2600	0
MADRIGAL PHARMACEUTICALS INC	448,3000	-1,39%	23/04/2026	448,3000	448,3000	0
MAGIS	10,0	1,01%	16:18	9,9	10,0	30.190
MAGNITE INC	11,670	-1,23%	13:11	11,670	11,670	584
MAIRE	14,8300	2,06%	17:35	14,3600	14,9100	6.671.678
MANDATUM OYJ	7,1950	0,21%	23/04/2026	7,1950	7,1950	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,54	-1,55%	15:49	2,49	2,59	30.625
MARA HOLDINGS	10,244		17:25	9,840	10,244	12.632
MARATHON PETROLEUM	190,80	3,78%	15:04	190,80	190,80	191
MARE ENGINEERING GROUP	3,34	-0,89%	17:35	3,33	3,37	17.031
MARKBASS	2,48	-2,36%	16:59	2,48	2,48	4.960
MARR	8,5200	-0,93%	17:35	8,5100	8,7000	763.088
MARSH	148,4500	2,24%	23/04/2026	148,4500	148,4500	0
Martin Marietta	500,5000	-4,94%	23/04/2026	500,5000	500,5000	0
MARVELL TECHNOLOGY	141,36000	6,53%	17:29	134,16000	141,62000	579.207
MARZOCCHI POMPE	2,2600	-1,74%	11:41	2,2000	2,3400	8.985
MASI AGRICOLA	4,2400		23/04/2026	4,2400	4,2400	0
MASIMO CORP	153,0000	0,66%	23/04/2026	153,0000	153,0000	0
MASTEC INC	321,4000	5,52%	23/04/2026	321,4000	321,4000	0

MASTERCARD	428,80	-1,22%	17:28	428,50	436,00	21.234
Match Group Inc	30,4250	-1,07%	23/04/2026	30,4250	30,4250	0
MATICA FINTEC	2,4000	8,11%	17:35	2,2400	2,4200	520.542
MATTEL	12,9180	-0,06%	23/04/2026	12,9180	12,9180	0
Mayr Melnhof K	91,3000	-1,72%	23/04/2026	91,3000	91,3000	0
McCormick & Co	44,2200	-0,58%	23/04/2026	44,2200	44,2200	0
MCDONALD'S	258,500	0,23%	11:41	258,300	258,800	18.344
MCEWEN	20,5000	-2,29%	23/04/2026	20,5000	20,5000	0
McKesson Corp	693,8000	-0,89%	23/04/2026	693,8000	693,8000	0
MEDIOBANCA	19,88000	0,84%	17:35	19,64500	20,05000	32.648.458
MEDPACE HOLDINGS INC	365,3000	-12,36%	23/04/2026	365,3000	365,3000	0
MEDTRONIC	71,260	0,25%	17:35	70,820	72,000	12.116
MEGLIOQUESTO	0,2200		23/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.560,800	-1,95%	16:33	1.560,800	1.576,800	17.297
MERCEDES-BENZ GROUP	50,59000	0,26%	16:35	50,01000	50,60000	154.522
MERCK	112,800	-3,09%	14:15	112,800	112,800	19.740
MERCK & CO.	96,5000	0,89%	10:02	96,5000	96,5000	8.492
MET.EXTRA GROUP	1,8400	2,79%	16:06	1,8400	1,8400	994
META PLATFORMS	571,10000	-0,92%	17:35	563,70000	574,30000	1.306.952
MetLife Inc	65,4800	-0,09%	23/04/2026	65,4800	65,4800	0
METRIKS AI	3,5600		23/04/2026	3,5600	3,5600	0
Metsa Board Oyj B	2,8960		23/04/2026	2,8960	2,8960	0
Metso Oyj	15,2800	-0,20%	23/04/2026	15,2800	15,2800	0
Mettler-Toledo Int	1.094,0000	0,09%	23/04/2026	1.094,0000	1.094,0000	0
MEVIM	0,0860		23/04/2026	0,0860	0,0860	0
MFE A	3,0100	-0,99%	17:35	2,9840	3,0600	5.189.992
MFE B	3,83000	-2,15%	17:35	3,83000	3,95000	1.449.625
MGM Resorts Int	33,1500	-0,69%	23/04/2026	33,1500	33,1500	0
MICROCHIP TECHNOLOGY	76,34000	9,50%	16:54	72,80000	76,34000	64.281
MICRON TECHNOLOGY	415,30000	2,20%	17:35	403,95000	415,30000	12.029.347

1 2 »