Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,5500	-2,62%	29/04/2026	16,5500	16,6600	4.849
MADRIGAL PHARMACEUTICALS INC	441,5000	-0,63%	29/04/2026	441,5000	463,5000	1.766
MAGIS	10,3	5,10%	29/04/2026	9,7	10,3	98.118
MAGNITE INC	11,1950	2,61%	29/04/2026	10,9500	11,1950	22
MAIRE	16,52	12,92%	29/04/2026	14,55	16,80	43.001.097
MANDATUM OYJ	6,9300	-0,50%	29/04/2026	6,9300	6,9300	0
MAPFRE	4,1980	2,24%	29/04/2026	4,1980	4,1980	0
MAPS	2,4800	-0,40%	29/04/2026	2,4500	2,5200	24.220
MARA HOLDINGS	8,8580	-5,01%	29/04/2026	8,8110	9,6210	16.485
MARATHON PETROLEUM	207,4000	6,17%	29/04/2026	207,4000	207,4000	0
MARE ENGINEERING GROUP	3,3500	0,30%	29/04/2026	3,3000	3,3500	24.790
MARKBASS	2,4200		29/04/2026	2,4200	2,4200	0
MARR	8,5600	1,06%	29/04/2026	8,5100	8,6400	667.038
MARSH	145,8500	0,59%	29/04/2026	145,2500	145,8500	583
Martin Marietta	531,5000	1,92%	29/04/2026	531,5000	531,5000	0
MARVELL TECHNOLOGY	131,920	1,66%	29/04/2026	129,420	134,240	449.847
MARZOCCHI POMPE	2,2000	-0,90%	29/04/2026	2,2000	2,3000	8.800
MASI AGRICOLA	4,5000	1,35%	29/04/2026	4,3600	4,5000	5.850
MASIMO CORP	153,0000		29/04/2026	153,0000	153,0000	0
MASTEC INC	328,900	3,30%	29/04/2026	328,900	328,900	0

MASTERCARD	449,8000	2,06%	29/04/2026	441,5000	453,8000	43.181
Match Group Inc	31,5350	-0,19%	29/04/2026	31,5350	31,5350	0
MATICA FINTEC	2,0200	-2,88%	29/04/2026	2,0000	2,1400	121.806
MATTEL	12,9260	1,48%	29/04/2026	12,9260	12,9260	0
Mayr Melnhof K	79,4000	-1,85%	29/04/2026	79,4000	79,4000	0
McCormick & Co	43,2800	-0,92%	29/04/2026	43,2800	43,2800	0
MCDONALD'S	249,3000	-0,84%	29/04/2026	248,5000	251,0000	18.698
MCEWEN	17,8900	-5,24%	29/04/2026	17,8900	18,0400	1.395
McKesson Corp	710,4000	-2,31%	29/04/2026	710,4000	710,4000	0
MEDIOBANCA	19,715	-0,85%	29/04/2026	19,710	19,930	14.484.256
MEDPACE HOLDINGS INC	354,0000	0,11%	29/04/2026	354,0000	354,0000	0
MEDTRONIC	68,3200	-2,87%	29/04/2026	68,3200	69,5800	6.832
MEGLIOQUESTO	0,2200		29/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.497,400	-1,85%	29/04/2026	1.497,400	1.517,000	52.409
MERCEDES-BENZ GROUP	48,605	-1,35%	29/04/2026	48,170	50,410	408.914
MERCK	107,5500	-3,59%	29/04/2026	107,5500	108,8000	20.972
MERCK & CO.	94,4100	-1,09%	29/04/2026	92,7400	94,4100	566
MET.EXTRA GROUP	1,79	-0,56%	29/04/2026	1,76	1,80	12.938
META PLATFORMS	573,900	0,51%	29/04/2026	568,000	576,500	765.583
MetLife Inc	67,4000	0,48%	29/04/2026	67,2000	67,6000	1.078
METRIKS AI	3,7000		29/04/2026	3,7000	3,7000	0
Metsa Board Oyj B	2,8160	-0,21%	29/04/2026	2,8160	2,8160	0
Metso Oyj	14,8900	-0,20%	29/04/2026	14,8900	14,8900	0
Mettler-Toledo Int	1.061,0000	0,86%	29/04/2026	1.061,0000	1.061,0000	0
MEVIM	0,0790		29/04/2026	0,0790	0,0790	217
MFE A	2,898	-0,75%	29/04/2026	2,878	2,940	4.662.508
MFE B	3,736	-1,22%	29/04/2026	3,708	3,768	1.368.583
MGM Resorts Int	33,8300	-2,14%	29/04/2026	33,8300	33,8300	0
MICROCHIP TECHNOLOGY	75,7700	4,67%	29/04/2026	74,0000	75,7700	25.004
MICRON TECHNOLOGY	446,350	5,80%	29/04/2026	441,400	454,200	10.248.642

1 2 »