Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	158,0000	-2,05%	19/11/2025	158,0000	158,0000	0
MACYS	16,9100	0,97%	19/11/2025	16,9100	16,9380	5.073
MADRIGAL PHARMACEUTICALS INC	489,0000	-0,20%	19/11/2025	489,0000	490,0000	2.445
MAGIS	9,5500		09:16	9,5500	9,5500	478
MAGNITE INC	12,0000	1,65%	19/11/2025	12,0000	12,0000	0

MAIRE	12,9500	1,01%	14:12	12,8600	13,0300	1.547.963
MANDATUM OYJ	6,1140	0,07%	19/11/2025	6,1140	6,1140	0
MANHATTAN ASSOCIATES INC	149,0000	1,36%	19/11/2025	149,0000	149,0000	0
MAPFRE	3,9760	-0,15%	19/11/2025	3,9700	3,9760	5.964
MAPS	3,2500	-0,61%	19/11/2025	3,2200	3,2700	9.750
MARA HOLDINGS	10,4980	10,03%	09:25	10,0620	10,4980	4.156
MARATHON PETROLEUM	167,8400	-1,18%	19/11/2025	167,8400	167,8400	0
MARE ENGINEERING GROUP	4,0100	-1,23%	09:59	3,9000	4,0800	77.116
MARKBASS	3,4000	-12,82%	19/11/2025	3,4000	3,9000	6.800
MarketAxess Hold	146,1000	-3,05%	19/11/2025	146,1000	146,1000	0
MARR	8,3800	-0,83%	14:08	8,3300	8,5000	764.352
Marsh & McLennan	153,4000	-2,11%	19/11/2025	153,4000	153,4000	0
Martin Marietta	511,2000	-1,43%	19/11/2025	511,2000	511,2000	0
MARVELL TECHNOLOGY	73,3700	4,90%	14:09	72,0100	73,9800	65.012
MARZOCCHI POMPE	2,2800		13:24	2,2000	2,2800	12.300

Masco Corp	51,3600	-0,23%	19/11/2025	51,3600	51,3600	0
MASI AGRICOLA	4,2500		19/11/2025	4,2500	4,2500	0
MASIMO CORP	121,9000	-3,75%	19/11/2025	121,9000	121,9000	0
MASTERCARD	465,6500	1,71%	09:43	465,6500	465,9500	4.658
Match Group Inc	27,3100	-0,02%	19/11/2025	27,3100	27,3100	0
MATICA FINTEC	1,7600	1,15%	19/11/2025	1,7400	1,7600	11.088
MATTEL	16,1500	0,56%	19/11/2025	16,1500	16,1500	0
Mayr Melnhof K	73,0000		19/11/2025	73,0000	73,0000	0
McCormick & Co	57,8600	4,14%	19/11/2025	57,8600	57,8600	0
MCDONALD'S	262,7000	-0,51%	19/11/2025	262,7000	263,2000	1.839
MCEWEN	15,3000	2,00%	19/11/2025	15,3000	15,3000	0
McKesson Corp	744,0000	0,35%	19/11/2025	744,0000	744,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,6850	1,23%	14:14	17,6400	17,8750	10.142.911
MEDPACE HOLDINGS INC	511,0000	0,59%	19/11/2025	511,0000	511,0000	0
MEDTRONIC	87,7100	-0,78%	09:25	87,7100	87,7100	10.087
MEGLIOQUESTO	0,2190		19/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.822,6000	3,35%	13:43	1.822,6000	1.825,0000	12.773
MERCEDES-BENZ GROUP	56,4300	-0,93%	13:45	56,0600	56,9400	47.476
MERCK	111,100	0,09%	14:01	110,400	111,100	47.343
MERCK & CO.	83,0000	-0,72%	12:50	81,9000	83,0000	37.603
MERIT MEDICAL SYSTEMS INC	73,0000	0,69%	19/11/2025	73,0000	73,0000	0
MET.EXTRA GROUP	1,9400		19/11/2025	1,9400	1,9400	0
META PLATFORMS	521,7000	2,13%	14:15	517,0000	522,9000	2.047.237
MetLife Inc	64,5300	-1,27%	19/11/2025	64,5300	64,5300	0
METRIKS AI	3,7400		19/11/2025	3,7400	3,8000	14.960
Metsa Board Oyj B	2,8480	-6,01%	19/11/2025	2,8480	2,8480	0
Metso Oyj	13,5400	-0,15%	19/11/2025	13,5400	13,5400	0
Mettler-Toledo Int	1.207,5000	-1,15%	19/11/2025	1.207,5000	1.207,5000	0
MEVIM	0,1500	1,35%	10:12	0,1495	0,1510	1.261

1 2 »