Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 163,8500 1,68% Data17/11/2025 163,8500 163,8500 0
MACYS 16,8940 -2,14% Data17/11/2025 16,8940 16,8940 0
MADRIGAL PHARMACEUTICALS INC 470,8000 3,06% Data17/11/2025 470,8000 470,8000 0
MAGIS 9,8500 Ora17:15 9,7500 9,8500 51.617
MAGNITE INC 12,3450 0,04% Data17/11/2025 12,3450 12,3450 0
MAIRE 13,0200 -0,61% Ora17:35 13,0100 13,4100 4.888.988
MANDATUM OYJ 6,1180 -1,89% Data17/11/2025 6,1180 6,1180 0
MANHATTAN ASSOCIATES INC 151,0000 -1,31% Data17/11/2025 151,0000 151,0000 0
MAPFRE 4,056 -0,93% Ora10:49 4,056 4,056 6.084
MAPS 3,27 2,19% Ora14:49 3,27 3,27 4.905
MARA HOLDINGS 9,724 -12,84% Ora17:19 9,724 10,824 10.457
MARATHON PETROLEUM 179,660 4,79% Ora12:29 174,720 179,660 15.774
MARE ENGINEERING GROUP 4,0900 1,24% Ora17:13 4,0200 4,0900 42.100
MARKBASS 3,6500 11,62% Ora17:35 3,2500 3,6500 100.673
MarketAxess Hold 151,1500 0,13% Data17/11/2025 151,1500 151,1500 0
MARR 8,5900 -4,02% Ora17:35 8,4700 8,9500 4.383.132
Marsh & McLennan 159,2500 0,98% Data17/11/2025 159,2500 159,2500 0
Martin Marietta 513,4000 -1,76% Data17/11/2025 513,4000 513,4000 0
MARVELL TECHNOLOGY 72,5100 -5,22% Ora17:26 72,3000 76,0600 36.230
MARZOCCHI POMPE 2,3200 Data17/11/2025 2,3200 2,3200 0
Masco Corp 51,9200 -1,33% Data17/11/2025 51,9200 51,9200 0
MASI AGRICOLA 4,2500 -0,70% Ora16:57 4,2100 4,3600 1.701
MASIMO CORP 128,4000 -2,98% Data17/11/2025 128,4000 128,4000 0
MASTERCARD 470,000 -1,17% Ora14:37 470,000 474,650 16.520
Match Group Inc 27,6500 -1,30% Data17/11/2025 27,6500 27,6500 0
MATICA FINTEC 1,770 Ora12:10 1,765 1,770 9.540
MATTEL 16,3500 -2,50% Data17/11/2025 16,3500 16,3500 0
Mayr Melnhof K 73,0000 Data17/11/2025 73,0000 73,0000 0
McCormick & Co 56,2400 -0,14% Data17/11/2025 56,2400 56,2400 0
MCDONALD'S 263,0000 0,50% Ora17:03 263,0000 264,6500 7.906
MCEWEN 14,9000 -0,67% Data17/11/2025 14,9000 14,9000 0
McKesson Corp 731,6000 0,22% Data17/11/2025 731,6000 731,6000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,595 -1,15% Ora17:37 17,590 18,030 23.219.096
MEDPACE HOLDINGS INC 523,0000 0,50% Data17/11/2025 523,0000 523,0000 0
MEDTRONIC 83,310 1,75% Ora16:34 83,210 83,310 3.164
MEGLIOQUESTO 0,2190 Data17/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.760,0000 1,44% Ora17:13 1.760,0000 1.785,0000 26.544
MERCEDES-BENZ GROUP 58,7000 -1,01% Ora17:25 58,4300 59,5800 54.942
MERCK 115,4500 -0,99% Ora16:32 115,4500 118,1000 17.164
MERCK & CO. 80,50 -0,86% Ora16:23 80,10 81,20 29.876
MERIT MEDICAL SYSTEMS INC 75,0000 2,74% Data17/11/2025 75,0000 75,0000 0
MET.EXTRA GROUP 1,9400 1,04% Ora17:35 1,9400 1,9400 1.647
META PLATFORMS 523,200 -0,46% Ora17:35 520,500 528,400 3.047.972
MetLife Inc 65,9300 -2,80% Data17/11/2025 65,9300 65,9300 0
METRIKS AI 3,7400 -1,58% Ora17:35 3,6400 3,7500 14.820
Metsa Board Oyj B 2,9420 -1,74% Data17/11/2025 2,9420 2,9420 0
Metso Oyj 13,8000 -1,32% Data17/11/2025 13,8000 13,8000 0
Mettler-Toledo Int 1.232,0000 1,73% Data17/11/2025 1.232,0000 1.232,0000 0
MEVIM 0,1560 -2,50% Ora17:04 0,1560 0,1600 178