Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,9950	-0,21%	28/04/2026	16,9950	16,9950	0
MADRIGAL PHARMACEUTICALS INC	444,3000	0,73%	28/04/2026	444,3000	444,3000	0
MAGIS	9,95		17:28	9,70	9,95	3.916
MAGNITE INC	10,9100	-3,66%	28/04/2026	10,9100	10,9100	0
MAIRE	14,6300	-0,27%	17:35	14,4800	14,8600	7.771.564
MANDATUM OYJ	6,9650		28/04/2026	6,9650	6,9650	0
MAPFRE	4,1060	1,13%	28/04/2026	4,1060	4,1060	0
MAPS	2,49	-3,11%	17:35	2,49	2,52	9.497
MARA HOLDINGS	9,409	-3,65%	09:49	9,409	9,409	38
MARATHON PETROLEUM	195,3500	0,23%	28/04/2026	195,3500	195,3500	0
MARE ENGINEERING GROUP	3,3400	0,91%	17:00	3,2900	3,3600	58.542
MARKBASS	2,42	-2,42%	12:25	2,42	2,42	4.840
MARR	8,4700	1,19%	17:35	8,3600	8,5700	607.793
MARSH	147,350	-4,81%	15:31	147,000	147,350	16.618
Martin Marietta	521,5000	-2,34%	28/04/2026	521,5000	521,5000	0
MARVELL TECHNOLOGY	129,5600	-1,85%	17:29	125,7400	132,8400	1.141.180
MARZOCCHI POMPE	2,22	-1,77%	15:00	2,22	2,22	2.220
MASI AGRICOLA	4,44	3,74%	12:07	4,36	4,44	4.469
MASIMO CORP	153,0000	0,66%	28/04/2026	153,0000	153,0000	0
MASTEC INC	318,4000	0,54%	28/04/2026	318,4000	318,4000	0

MASTERCARD	440,90	3,18%	16:52	432,80	440,90	13.623
Match Group Inc	31,5950	0,25%	28/04/2026	31,5950	31,5950	0
MATICA FINTEC	2,08	-1,89%	17:09	2,08	2,16	24.642
MATTEL	12,738	-0,27%	28/04/2026	12,738	12,738	0
Mayr Melnhof K	80,9000	-7,44%	28/04/2026	80,9000	80,9000	0
McCormick & Co	43,6800	1,16%	28/04/2026	43,6800	43,6800	0
MCDONALD'S	249,100	-1,15%	16:18	249,100	250,800	42.953
MCEWEN	18,8800	-6,53%	28/04/2026	18,8800	18,8800	0
McKesson Corp	727,2000	5,79%	28/04/2026	727,2000	727,2000	0
MEDIOBANCA	19,885	0,99%	17:36	19,780	20,150	13.047.964
MEDPACE HOLDINGS INC	353,6000	2,46%	28/04/2026	353,6000	353,6000	0
MEDTRONIC	70,3400	-0,96%	28/04/2026	70,3400	70,3400	0
MEGLIOQUESTO	0,2200		28/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.543,2000	-2,86%	16:08	1.543,2000	1.584,8000	20.322
MERCEDES-BENZ GROUP	49,245	-0,55%	17:29	49,075	49,650	218.996
MERCK	108,350	-1,05%	11:08	108,350	108,350	1.625
MERCK & CO.	95,4500	0,53%	28/04/2026	95,4500	95,4500	0
MET.EXTRA GROUP	1,80		10:45	1,80	1,80	342
META PLATFORMS	571,0000	-0,70%	17:35	568,6000	584,0000	1.448.772
MetLife Inc	67,0800	1,39%	28/04/2026	67,0800	67,0800	0
METRIKS AI	3,70	-1,60%	13:36	3,70	3,70	3.700
Metsa Board Oyj B	2,8220	-2,56%	28/04/2026	2,8220	2,8220	0
Metso Oyj	14,9200	-2,29%	28/04/2026	14,9200	14,9200	0
Mettler-Toledo Int	1.052,0000	-5,65%	28/04/2026	1.052,0000	1.052,0000	0
MEVIM	0,0790		28/04/2026	0,0790	0,0790	0
MFE A	2,920	0,69%	17:36	2,894	2,998	8.862.559
MFE B	3,7820	1,23%	17:35	3,7460	3,8420	1.852.280
MGM Resorts Int	34,5700	0,49%	28/04/2026	34,5700	34,5700	0
MICROCHIP TECHNOLOGY	72,3900	-1,28%	17:35	71,9700	74,3500	6.694
MICRON TECHNOLOGY	421,900	-5,40%	17:35	417,550	444,150	10.443.017

1 2 »