Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,2250	-0,46%	16/04/2026	16,2250	16,2250	0
MADRIGAL PHARMACEUTICALS INC	444,6000	2,63%	16/04/2026	444,6000	444,6000	0
MAGIS	9,7500	-0,51%	16/04/2026	9,7500	9,8000	10.725
MAGNITE INC	11,2400	0,04%	16/04/2026	11,2400	11,2400	0
MAIRE	15,13	-2,07%	16/04/2026	15,10	15,70	10.678.270
MANDATUM OYJ	7,5200	0,13%	16/04/2026	7,5200	7,5200	0
MAPFRE	4,1920	0,10%	16/04/2026	4,1920	4,1920	0
MAPS	2,50	3,31%	16/04/2026	2,45	2,59	43.890
MARA HOLDINGS	9,106	5,03%	16/04/2026	8,775	9,106	5.873
MARATHON PETROLEUM	195,2500	3,09%	16/04/2026	195,2500	195,2500	0
MARE ENGINEERING GROUP	3,38	0,30%	16/04/2026	3,35	3,44	92.744
MARKBASS	2,7000		16/04/2026	2,7000	2,7000	0
MARR	8,39	1,21%	16/04/2026	8,35	8,57	1.360.573
MARSH	158,9000	7,36%	16/04/2026	150,5500	158,9000	1.271
Martin Marietta	524,0000	-3,50%	16/04/2026	496,4000	524,0000	104.800
MARVELL TECHNOLOGY	113,060	-1,99%	16/04/2026	109,780	115,740	286.720
MARZOCCHI POMPE	2,2400	1,82%	16/04/2026	2,2400	2,2400	2.240
MASI AGRICOLA	4,1600	3,48%	16/04/2026	4,0000	4,1600	33.280
MASIMO CORP	151,0000	0,67%	16/04/2026	151,0000	151,0000	0
MASTEC INC	299,5000	2,11%	16/04/2026	299,5000	314,1000	4.493

MASTERCARD	441,40	0,73%	16/04/2026	438,70	444,20	45.464
Match Group Inc	29,5000	0,60%	16/04/2026	29,5000	29,9200	30
MATICA FINTEC	2,14	8,63%	16/04/2026	1,96	2,14	173.340
MATTEL	12,7500	2,61%	16/04/2026	12,7500	12,7500	0
Mayr Melnhof K	91,9000	-1,50%	16/04/2026	91,9000	91,9000	0
McCormick & Co	45,2600	0,13%	16/04/2026	45,2600	45,2600	0
MCDONALD'S	261,600	1,28%	16/04/2026	260,600	261,600	8.371
MCEWEN	20,9000	2,15%	16/04/2026	20,7000	20,9000	1.045
McKesson Corp	735,0000	-1,63%	16/04/2026	735,0000	735,0000	0
MEDIOBANCA	19,650	2,37%	16/04/2026	19,410	20,230	78.738.415
MEDPACE HOLDINGS INC	445,2000	-0,04%	16/04/2026	445,2000	445,2000	0
MEDTRONIC	73,5000	-0,08%	16/04/2026	73,5000	74,0200	12.495
MEGLIOQUESTO	0,2200		16/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.564,4000	-1,78%	16/04/2026	1.564,4000	1.597,6000	12.515
MERCEDES-BENZ GROUP	53,5900	-1,51%	16/04/2026	53,5000	54,7300	272.880
MERCK	114,250	-2,48%	16/04/2026	114,250	116,250	13.710
MERCK & CO.	98,4100	-1,35%	16/04/2026	98,4100	99,7600	7.774
MET.EXTRA GROUP	1,8900	-0,53%	16/04/2026	1,8900	1,8900	17
META PLATFORMS	572,200	0,23%	16/04/2026	567,400	576,000	803.369
MetLife Inc	65,8600	0,73%	16/04/2026	65,8600	65,8600	0
METRIKS AI	3,6000		16/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		16/04/2026	2,9160	2,9160	0
Metso Oyj	16,0200	-1,35%	16/04/2026	16,0200	16,0200	0
Mettler-Toledo Int	1.106,0000	-1,34%	16/04/2026	1.106,0000	1.106,0000	0
MEVIM	0,0990		16/04/2026	0,0990	0,0990	0
MFE A	3,016	7,48%	16/04/2026	2,850	3,068	31.046.158
MFE B	3,908	7,36%	16/04/2026	3,710	3,996	5.836.059
MGM Resorts Int	32,0100	0,66%	16/04/2026	32,0100	32,0100	0
MICROCHIP TECHNOLOGY	65,3700	3,71%	16/04/2026	63,5000	65,3700	13.139
MICRON TECHNOLOGY	389,2000	2,34%	16/04/2026	374,5500	392,3000	6.561.912

1 2 »