Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,8080 5,34% Data05/12/2025 19,8080 19,8080 0
MADRIGAL PHARMACEUTICALS INC 498,4000 -0,16% Data05/12/2025 498,4000 498,4000 0
MAGIS 9,70 0,52% Ora12:53 9,50 9,70 107
MAGNITE INC 12,7750 Data05/12/2025 12,7750 12,7750 0
MAIRE 13,0300 1,96% Ora15:02 12,8200 13,0500 3.534.082
MANDATUM OYJ 6,5400 -0,18% Data05/12/2025 6,5400 6,5400 0
MAPFRE 4,0060 0,20% Data05/12/2025 4,0060 4,0060 0
MAPS 3,1900 -0,31% Ora12:31 3,1700 3,2400 36.080
MARA HOLDINGS 10,240 0,59% Ora13:55 10,074 10,564 26.482
MARATHON PETROLEUM 165,5800 1,05% Data05/12/2025 165,5800 165,5800 0
MARE ENGINEERING GROUP 4,0100 1,01% Ora14:47 4,0100 4,0200 7.141
MARKBASS 2,7585 -3,21% Ora16:38 2,7400 2,7585 5.499
MARR 8,9800 -0,77% Ora14:48 8,9400 9,0100 240.638
Marsh & McLennan 140,6000 -8,49% Data05/12/2025 140,6000 140,6000 0
Martin Marietta 534,6000 1,10% Data05/12/2025 534,6000 534,6000 0
MARVELL TECHNOLOGY 78,9800 -7,34% Ora15:04 78,3500 83,0300 104.250
MARZOCCHI POMPE 2,36 Ora10:56 2,32 2,36 8.200
MASI AGRICOLA 4,4400 Ora09:45 4,4400 4,4400 4.529
MASIMO CORP 120,1000 3,31% Data05/12/2025 120,1000 120,1000 0
MASTEC INC 182,0000 -2,15% Ora13:01 182,0000 182,0000 2.730
MASTERCARD 470,200 -0,33% Ora11:05 470,200 470,200 1.881
Match Group Inc 29,5950 3,37% Data05/12/2025 29,5950 29,5950 0
MATICA FINTEC 1,8400 Ora09:42 1,8400 1,8400 1.656
MATTEL 18,3200 0,96% Data05/12/2025 18,3200 18,3200 0
Mayr Melnhof K 94,6000 6,05% Data05/12/2025 94,6000 94,6000 0
McCormick & Co 54,8000 0,51% Data05/12/2025 54,8000 54,8000 0
MCDONALD'S 265,9500 -0,43% Ora10:36 265,9500 265,9500 266
MCEWEN 16,3000 -2,40% Ora09:00 16,3000 16,3000 408
McKesson Corp 695,4000 0,35% Data05/12/2025 695,4000 695,4000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,5500 1,75% Ora15:04 16,2300 16,7100 15.104.712
MEDPACE HOLDINGS INC 521,4000 8,06% Data05/12/2025 521,4000 521,4000 0
MEDTRONIC 87,9200 0,24% Data05/12/2025 87,9200 87,9200 0
MEGLIOQUESTO 0,2190 Data05/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.792,800 -3,19% Ora12:22 1.792,800 1.792,800 12.550
MERCEDES-BENZ GROUP 61,7800 0,28% Ora14:56 61,5800 61,9500 11.057
MERCK 120,550 -0,50% Ora14:47 120,550 120,550 844
MERCK & CO. 85,10 -2,41% Ora11:01 85,10 85,90 2.488
MET.EXTRA GROUP 1,8100 -7,65% Ora17:35 1,8100 1,8100 722
META PLATFORMS 575,5000 0,07% Ora14:54 575,0000 579,9000 484.873
MetLife Inc 67,3400 0,99% Data05/12/2025 67,3400 67,3400 0
METRIKS AI 3,7300 -0,80% Ora16:55 3,6700 3,7300 7.400
Metsa Board Oyj B 2,9660 0,95% Data05/12/2025 2,9660 2,9660 0
Metso Oyj 15,3600 8,28% Ora16:29 15,1650 15,3600 153
Mettler-Toledo Int 1.252,5000 -0,48% Data05/12/2025 1.252,5000 1.252,5000 0
MEVIM 0,1250 0,40% Ora14:04 0,1250 0,1250 700
MFE A 2,9700 -0,67% Ora15:03 2,9640 3,0120 1.144.029
MFE B 3,9340 -1,01% Ora15:03 3,9320 4,0020 546.796
MGM Resorts Int 30,9050 2,73% Data05/12/2025 30,9050 30,9050 0
MICROCHIP TECHNOLOGY 57,1900 4,67% Ora17:02 56,0400 57,3400 15.115