Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8940		17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	406,5000	0,64%	17/11/2025	406,5000	406,5000	0
MAGIS	9,80	-4,85%	15:05	9,60	10,10	176.600
MAGNITE INC	10,4400	-0,81%	17/11/2025	10,4400	10,4400	0
MAIRE	15,0600	1,83%	15:23	14,7800	15,1200	7.147.784

MANDATUM OYJ	6,9560	-0,11%	17/11/2025	6,9560	6,9560	0
MAPFRE	4,0180		17/11/2025	4,0180	4,0560	6.027
MAPS	2,96	-1,33%	15:08	2,89	2,99	6.449
MARA HOLDINGS	6,5590	-7,03%	15:17	6,5590	6,9230	29.787
MARATHON PETROLEUM	170,3200		17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	3,7600	1,35%	12:15	3,7000	3,7800	23.661
MARKBASS	2,1210	0,50%	09:16	2,1210	2,1210	4.242
MARR	9,1600		15:23	9,1300	9,2400	777.821
MARSH	165,3500	1,19%	17/11/2025	162,4000	165,3500	661
Martin Marietta	578,6000	2,05%	17/11/2025	578,6000	578,6000	0
MARVELL TECHNOLOGY	61,5600	-2,15%	14:49	61,5600	63,2500	23.127
MARZOCCHI POMPE	2,34		14:01	2,34	2,34	5.265
MASI AGRICOLA	4,31		10:31	4,31	4,38	131
MASIMO CORP	119,7500	-1,24%	17/11/2025	119,7500	119,7500	0
MASTEC INC	198,0000	-5,71%	04/02/2026	198,0000	198,0000	19.800

MASTERCARD	466,800	0,14%	15:19	466,550	466,800	12.134
Match Group Inc	25,9250	-0,97%	17/11/2025	25,9250	25,9250	0
MATICA FINTEC	1,835	0,55%	11:30	1,825	1,835	14.819
MATTEL	16,3500		17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	98,7000	11,53%	17/11/2025	98,7000	98,7000	0
McCormick & Co	55,5800	4,55%	17/11/2025	55,5800	55,5800	556
MCDONALD'S	273,5500	0,27%	13:37	273,1500	274,2000	23.544
MCEWEN	14,9000		17/11/2025	14,9000	14,9000	0
McKesson Corp	704,800	-2,06%	15:22	697,600	704,800	52.524
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,6450	-1,58%	15:23	18,6450	19,2000	19.983.922
MEDPACE HOLDINGS INC	466,6000	-2,57%	17/11/2025	466,6000	466,6000	0
MEDTRONIC	83,6000		17/11/2025	83,2100	83,6000	3.177
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.736,6000	1,58%	14:12	1.736,6000	1.743,6000	3.480
MERCEDES-BENZ GROUP	58,8900	-3,57%	15:18	58,7000	60,7100	88.194
MERCK	122,850	2,20%	12:03	122,850	122,850	21.990
MERCK & CO.	99,60	-1,39%	14:56	99,20	100,20	20.823
MET.EXTRA GROUP	1,9400		17/11/2025	1,9400	1,9400	1.647
META PLATFORMS	556,4000	-2,88%	15:22	556,1000	568,3000	1.750.402
MetLife Inc	66,030	-1,29%	17/11/2025	66,030	66,030	0
METRIKS AI	3,5000	5,42%	17/11/2025	3,3600	3,5000	24.500
Metsa Board Oyj B	2,7020	3,21%	17/11/2025	2,7020	2,7020	0
Metso Oyj	16,4300	-0,76%	17/11/2025	16,4300	16,4300	0
Mettler-Toledo Int	1.187,5000	1,19%	17/11/2025	1.187,5000	1.187,5000	0
MEVIM	0,1070	-2,28%	14:56	0,1040	0,1070	1.618
MFE A	3,0820	-0,90%	15:23	3,0680	3,1120	1.806.314
MFE B	3,9780	-0,45%	15:22	3,9400	4,0080	1.342.673
MGM Resorts Int	32,9450	12,50%	17/11/2025	32,9450	32,9450	0
MICROCHIP TECHNOLOGY	45,1900		17/11/2025	45,0000	45,2300	2.440

1 2 »