Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,9340	-1,37%	19/12/2025	19,9340	19,9340	0
MADRIGAL PHARMACEUTICALS INC	480,40	-0,58%	15:40	480,40	480,40	11.049
MAGIS	9,4500	-0,53%	13:05	9,4500	9,5500	16.754
MAGNITE INC	13,7000		19/12/2025	13,7000	13,7000	0
MAIRE	12,8900	2,46%	17:29	12,4800	12,9700	10.012.212

MANDATUM OYJ	6,7240	3,22%	19/12/2025	6,7240	6,7240	0
MAPFRE	4,3180	1,79%	19/12/2025	4,3180	4,3180	0
MAPS	3,1000	0,65%	17:27	3,0400	3,1000	22.048
MARA HOLDINGS	8,6310	0,95%	16:53	8,5640	8,6310	7.527
MARATHON PETROLEUM	144,920	-2,87%	16:35	144,920	144,920	145
MARE ENGINEERING GROUP	3,9500	1,28%	17:35	3,8200	4,0000	95.265
MARKBASS	2,6125		19/12/2025	2,6125	2,6125	0
MARR	8,9100	-1,55%	17:35	8,8750	9,0800	2.245.513
Marsh & McLennan	162,7000	2,07%	19/12/2025	162,7000	162,7000	0
Martin Marietta	566,2000	5,16%	19/12/2025	566,2000	566,2000	0
MARVELL TECHNOLOGY	72,2100	0,99%	17:35	71,4700	73,2100	38.703
MARZOCCHI POMPE	2,1600	1,89%	17:35	2,1600	2,1600	1.080
MASI AGRICOLA	4,19	-2,33%	17:28	4,19	4,29	505
MASIMO CORP	113,3000	-7,36%	19/12/2025	113,3000	113,3000	0
MASTEC INC	187,0000	1,63%	19/12/2025	187,0000	187,0000	0

MASTERCARD	483,700	0,78%	16:29	481,800	484,950	4.353
Match Group Inc	27,8450	-3,52%	16:36	27,8450	27,8450	56
MATICA FINTEC	1,880	1,08%	17:05	1,880	1,995	32.837
MATTEL	17,3700	-1,03%	19/12/2025	17,3700	17,3700	0
Mayr Melnhof K	85,0000	15,80%	19/12/2025	85,0000	85,0000	0
McCormick & Co	58,5800	-0,37%	19/12/2025	58,5800	58,5800	0
MCDONALD'S	270,9500	0,63%	17:35	270,9500	273,4000	2.989
MCEWEN	17,1000	4,91%	19/12/2025	17,1000	17,1000	0
McKesson Corp	701,4000	0,75%	19/12/2025	701,4000	701,4000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,460	0,72%	17:38	17,255	17,480	44.694.468
MEDPACE HOLDINGS INC	459,7000	-3,55%	19/12/2025	459,7000	459,7000	0
MEDTRONIC	84,010	-0,76%	16:26	84,010	84,010	3.108
MEGLIOQUESTO	0,2190		19/12/2025	0,2190	0,2190	0
MercadoLibre Inc	1.682,000	0,12%	15:27	1.682,000	1.684,000	21.874
MERCEDES-BENZ GROUP	59,6300	-2,79%	17:27	59,5800	60,0900	93.980
MERCK	119,300	1,02%	10:46	119,300	119,300	1.670
MERCK & CO.	86,3000	-0,12%	17:03	85,2000	86,7000	26.583
MET.EXTRA GROUP	1,75	5,42%	12:55	1,70	1,75	256
META PLATFORMS	569,100	-0,04%	17:37	564,200	570,100	1.072.438
MetLife Inc	70,300	4,93%	13:05	70,300	70,300	4.148
METRIKS AI	3,7600	-1,83%	17:35	3,7600	3,9100	15.270
Metsa Board Oyj B	2,9000		19/12/2025	2,9000	2,9000	0
Metso Oyj	14,5250	1,86%	19/12/2025	14,5250	14,5250	0
Mettler-Toledo Int	1.184,0000	1,85%	19/12/2025	1.184,0000	1.184,0000	0
MEVIM	0,1100	-0,90%	16:37	0,1100	0,1150	11.544
MFE A	2,954	-1,93%	17:35	2,954	3,018	9.604.095
MFE B	4,040	-0,69%	17:35	4,020	4,078	1.783.450
MGM Resorts Int	32,6600	4,05%	19/12/2025	32,6600	32,6600	0
MICROCHIP TECHNOLOGY	55,2200	0,13%	19/12/2025	55,2200	55,2200	0

1 2 »