Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,3880	-6,00%	23/02/2026	17,3880	17,3880	0
MADRIGAL PHARMACEUTICALS INC	365,6000	0,36%	23/02/2026	365,6000	365,6000	0
MAGIS	9,80		15:01	9,50	10,40	45.808
MAGNITE INC	10,2450	1,89%	23/02/2026	10,2450	10,2450	0
MAIRE	15,2700	-1,61%	17:35	15,2700	15,6600	6.948.597

MANDATUM OYJ	7,3240	0,58%	23/02/2026	7,3240	7,3240	0
MAPFRE	4,0140	1,21%	23/02/2026	4,0140	4,0140	0
MAPS	2,6300	0,38%	13:27	2,6000	2,6300	11.296
MARA HOLDINGS	6,5800	-3,94%	11:17	6,5800	6,6380	3.985
MARATHON PETROLEUM	167,900	-0,15%	15:36	167,900	167,900	3.190
MARE ENGINEERING GROUP	3,5900	-1,91%	17:35	3,5900	3,6600	24.016
MARKBASS	2,0600		23/02/2026	2,0600	2,0600	0
MARR	9,5200	-0,52%	17:35	9,4900	9,6500	925.850
MARSH	151,8000	2,39%	23/02/2026	151,8000	151,8000	0
Martin Marietta	576,8000	-0,17%	23/02/2026	576,8000	576,8000	0
MARVELL TECHNOLOGY	65,550	-2,89%	17:29	64,870	66,900	15.185
MARZOCCHI POMPE	2,2200	-0,89%	11:43	2,2200	2,2800	9.495
MASI AGRICOLA	4,64	0,87%	16:53	4,48	4,64	29.437
MASIMO CORP	148,6500	-2,52%	23/02/2026	148,6500	148,6500	0
MASTEC INC	242,00		17:04	242,00	252,00	1.962

MASTERCARD	429,1500	-3,51%	17:35	428,0000	442,7000	18.149
Match Group Inc	26,3500	-0,68%	23/02/2026	26,3500	26,3500	0
MATICA FINTEC	1,9200	2,67%	17:27	1,8050	1,9600	64.890
MATTEL	14,7000	-2,00%	15:54	14,5750	14,7000	4.138
Mayr Melnhof K	91,1000	-11,90%	23/02/2026	91,1000	91,1000	0
McCormick & Co	57,9600	-1,56%	23/02/2026	57,9600	57,9600	0
MCDONALD'S	279,7000		15:30	279,7000	279,7000	1.678
MCEWEN	23,00	10,58%	17:11	22,40	23,00	521
McKesson Corp	809,8000	1,91%	23/02/2026	809,8000	809,8000	0
MEDIOBANCA	19,125	-1,82%	17:36	19,125	19,660	33.672.304
MEDPACE HOLDINGS INC	381,9000	-1,27%	23/02/2026	381,9000	381,9000	0
MEDTRONIC	83,7000	1,22%	23/02/2026	83,7000	83,7000	0
MEGLIOQUESTO	0,2190		23/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.636,0000	-3,75%	17:03	1.636,0000	1.694,8000	42.119
MERCEDES-BENZ GROUP	58,3400	-1,45%	17:29	58,3400	59,5000	75.325
MERCK	126,000	-1,79%	23/02/2026	126,000	126,000	0
MERCK & CO.	104,60	1,55%	17:29	104,00	105,00	23.443
MET.EXTRA GROUP	1,8400	-4,66%	16:32	1,8400	1,8800	8.742
META PLATFORMS	545,200	-2,38%	17:35	544,900	555,900	816.939
MetLife Inc	63,9800	-3,25%	23/02/2026	63,9800	63,9800	0
METRIKS AI	3,4500		09:32	3,4500	3,4500	3.450
Metsa Board Oyj B	3,0820	-0,64%	23/02/2026	3,0820	3,0820	0
Metso Oyj	16,1400	-0,19%	23/02/2026	16,1400	16,1400	0
Mettler-Toledo Int	1.196,5000	2,18%	23/02/2026	1.196,5000	1.196,5000	0
MEVIM	0,0862	1,41%	17:35	0,0810	0,0862	181
MFE A	3,024	-0,92%	17:35	3,012	3,058	2.327.103
MFE B	3,902	-1,71%	17:35	3,902	3,980	951.124
MGM Resorts Int	28,9650	-5,65%	23/02/2026	28,9650	28,9650	0
MICROCHIP TECHNOLOGY	65,480	-1,58%	13:52	65,480	65,480	1.964
MICRON TECHNOLOGY	357,2000	-0,70%	17:35	352,9000	365,8500	1.609.928

1 2 »