Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2850	3,56%	08/01/2026	20,2850	20,2850	0
MADRIGAL PHARMACEUTICALS INC	480,1000		08/01/2026	480,1000	480,1000	0
MAGIS	9,3000	-0,53%	08/01/2026	9,3000	9,3000	25.175
MAGNITE INC	15,3700		08/01/2026	15,3700	15,3700	0
MAIRE	13,3000	0,45%	12:27	13,1700	13,3400	2.239.036

MANDATUM OYJ	6,9620	-0,29%	08/01/2026	6,9620	6,9620	0
MAPFRE	4,2720	1,47%	08/01/2026	4,2720	4,2720	0
MAPS	3,06	-1,29%	12:05	3,06	3,06	3.060
MARA HOLDINGS	8,9760	0,92%	10:10	8,8250	8,9760	8.659
MARATHON PETROLEUM	148,6000	0,64%	08/01/2026	147,8600	149,3400	7.727
MARE ENGINEERING GROUP	4,0600		11:56	4,0500	4,0600	10.146
MARKBASS	2,6125		08/01/2026	2,6125	2,6125	0
MARR	9,0300	0,33%	12:36	8,9700	9,0500	241.142
Marsh & McLennan	158,9000	4,09%	08/01/2026	158,9000	158,9000	0
Martin Marietta	542,8000	2,96%	08/01/2026	542,8000	542,8000	0
MARVELL TECHNOLOGY	72,380	-0,43%	11:53	71,900	72,520	31.241
MARZOCCHI POMPE	2,0800		08/01/2026	2,0400	2,1000	13.520
MASI AGRICOLA	4,3000	1,42%	11:56	4,2400	4,3000	11.748
MASIMO CORP	111,1500	-5,69%	08/01/2026	111,1500	111,1500	0
MASTEC INC	189,0000	-6,44%	08/01/2026	189,0000	189,0000	0

MASTERCARD	488,1500	-1,72%	08/01/2026	471,8500	499,9500	6.834
Match Group Inc	27,9700	0,87%	08/01/2026	27,9700	27,9700	0
MATICA FINTEC	1,8300	1,95%	09:51	1,8150	1,8350	14.765
MATTEL	18,8250	2,00%	08/01/2026	18,8250	18,8250	0
Mayr Melnhof K	94,6000	7,01%	08/01/2026	94,6000	94,6000	0
McCormick & Co	57,1400	2,22%	08/01/2026	57,1400	57,1400	0
MCDONALD'S	264,0500	0,08%	09:27	264,0500	264,0500	528
MCEWEN	17,1000	3,01%	08/01/2026	16,3000	17,1000	1.351
McKesson Corp	704,4000	-1,62%	08/01/2026	704,4000	704,4000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,0750	0,44%	12:29	17,9600	18,1250	5.837.411
MEDPACE HOLDINGS INC	491,9000	-4,49%	08/01/2026	491,9000	491,9000	0
MEDTRONIC	85,7000	0,02%	08/01/2026	85,3000	85,7000	6.085
MEGLIOQUESTO	0,2190		08/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.862,2000	-0,14%	08/01/2026	1.852,6000	1.868,0000	18.622
MERCEDES-BENZ GROUP	60,9900	1,75%	12:18	59,9000	61,0600	114.746
MERCK	128,0000	0,47%	08/01/2026	126,9000	128,0000	32.512
MERCK & CO.	94,7000	-1,35%	12:01	94,7000	96,2000	4.189
MET.EXTRA GROUP	1,70		12:36	1,70	1,70	1.190
META PLATFORMS	554,6000	0,65%	12:29	552,3000	554,6000	218.097
MetLife Inc	68,1700	0,52%	08/01/2026	68,1700	68,1700	0
METRIKS AI	4,0900	1,24%	10:09	4,0900	4,2200	16.670
Metsa Board Oyj B	3,1440	0,83%	08/01/2026	3,1440	3,1440	0
Metso Oyj	15,3000	-3,01%	08/01/2026	15,3000	15,3000	0
Mettler-Toledo Int	1.265,5000	0,48%	08/01/2026	1.265,5000	1.265,5000	0
MEVIM	0,1055	1,44%	11:00	0,1010	0,1055	9.574
MFE A	2,9500	1,17%	12:35	2,9200	2,9500	1.460.559
MFE B	3,9540	0,61%	12:35	3,9100	3,9660	538.141
MGM Resorts Int	30,3000	2,19%	08/01/2026	30,3000	30,3000	0
MICROCHIP TECHNOLOGY	63,790	2,52%	12:05	63,610	63,790	4.205

1 2 »