Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3650	1,77%	14/04/2026	16,0350	16,3650	4.698
MADRIGAL PHARMACEUTICALS INC	452,2000	0,07%	14/04/2026	452,2000	452,2000	0
MAGIS	9,3500	-1,06%	14/04/2026	9,3500	9,5000	24.357
MAGNITE INC	10,3750	5,12%	14/04/2026	10,3750	10,3750	0
MAIRE	15,0600	1,14%	14/04/2026	14,8600	15,1900	8.412.664
MANDATUM OYJ	7,4750	0,74%	14/04/2026	7,4750	7,4750	0
MAPFRE	4,2100	1,99%	14/04/2026	4,1800	4,2100	105
MAPS	2,4800	0,40%	14/04/2026	2,4800	2,5000	25.858
MARA HOLDINGS	9,0850	6,61%	14/04/2026	8,9400	9,3120	11.221
MARATHON PETROLEUM	190,1000	-1,66%	14/04/2026	190,1000	190,1000	0
MARE ENGINEERING GROUP	3,3800	0,60%	14/04/2026	3,3500	3,4300	28.447
MARKBASS	2,7000		14/04/2026	2,7000	2,7000	0
MARR	8,3700	-0,12%	14/04/2026	8,2800	8,4100	1.717.931
MARSH	146,8500	1,10%	14/04/2026	146,8500	146,8500	0
Martin Marietta	551,5000	1,38%	14/04/2026	551,5000	551,5000	0
MARVELL TECHNOLOGY	113,7400	2,38%	14/04/2026	109,5200	116,0800	236.602
MARZOCCHI POMPE	2,2400	-1,75%	14/04/2026	2,2400	2,2400	560
MASI AGRICOLA	4,0600	-1,93%	14/04/2026	4,0400	4,1400	7.182
MASIMO CORP	152,0000	-0,65%	14/04/2026	152,0000	152,0000	0
MASTEC INC	306,1000	-4,07%	14/04/2026	306,1000	306,1000	0

MASTERCARD	434,7000	1,68%	14/04/2026	432,6000	434,7000	40.692
Match Group Inc	28,5500	3,48%	14/04/2026	28,5500	28,5500	0
MATICA FINTEC	1,8500	-1,60%	14/04/2026	1,8500	1,9000	13.473
MATTEL	12,4800	1,98%	14/04/2026	12,4800	12,4800	0
Mayr Melnhof K	93,1000	1,20%	14/04/2026	93,1000	93,1000	0
McCormick & Co	46,0700	1,81%	14/04/2026	46,0700	46,0700	0
MCDONALD'S	256,0000	-1,01%	14/04/2026	255,8000	259,0000	223.628
MCEWEN	20,6200	4,35%	14/04/2026	20,0000	20,6200	160
McKesson Corp	734,8000	1,52%	14/04/2026	734,8000	734,8000	0
MEDIOBANCA	18,3150	1,86%	14/04/2026	18,0850	18,3900	30.006.976
MEDPACE HOLDINGS INC	438,6000	3,52%	14/04/2026	438,6000	438,6000	0
MEDTRONIC	75,0600	1,51%	14/04/2026	74,5000	75,0800	2.323
MEGLIOQUESTO	0,2200		14/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.568,8000	2,44%	14/04/2026	1.562,6000	1.569,4000	26.642
MERCEDES-BENZ GROUP	54,9600	1,31%	14/04/2026	54,8500	55,8000	240.769
MERCK	116,7500	3,50%	14/04/2026	115,0000	116,7500	36.211
MERCK & CO.	102,1400	-0,31%	14/04/2026	100,1600	104,2400	8.916
MET.EXTRA GROUP	1,9000	-1,04%	14/04/2026	1,9000	1,9000	19
META PLATFORMS	561,8000	4,95%	14/04/2026	540,9000	561,8000	832.987
MetLife Inc	64,4400	2,71%	14/04/2026	64,4400	64,4400	0
METRIKS AI	3,6000		14/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		14/04/2026	2,9160	2,9160	0
Metso Oyj	16,3200	1,12%	14/04/2026	16,3200	16,3200	0
Mettler-Toledo Int	1.182,0000	4,60%	14/04/2026	1.182,0000	1.182,0000	0
MEVIM	0,0985	5,35%	14/04/2026	0,0985	0,0985	276
MFE A	2,8100	1,74%	14/04/2026	2,7780	2,8260	5.689.327
MFE B	3,6640	1,27%	14/04/2026	3,6160	3,6840	757.795
MGM Resorts Int	30,9800	-0,71%	14/04/2026	30,9800	30,9800	0
MICROCHIP TECHNOLOGY	63,0100	3,09%	14/04/2026	62,3000	63,6300	7.194
MICRON TECHNOLOGY	371,9500	4,36%	14/04/2026	360,4000	373,7500	2.709.959

1 2 »