Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0320 3,67% Data24/03/2026 16,0320 16,0320 0
MADRIGAL PHARMACEUTICALS INC 395,7000 1,51% Data24/03/2026 395,7000 395,7000 0
MAGIS 9,25 -5,13% Ora12:40 9,25 9,50 9.502
MAGNITE INC 10,5550 -2,85% Data24/03/2026 10,5550 10,5550 0
MAIRE 12,6500 -1,48% Ora17:35 12,4200 12,8000 6.271.248
MANDATUM OYJ 6,308 -10,32% Ora15:32 6,308 6,638 13.040
MAPFRE 3,7400 0,86% Data24/03/2026 3,7400 3,7400 0
MAPS 2,41 Ora13:27 2,37 2,41 3.696
MARA HOLDINGS 7,309 -2,74% Ora15:51 7,309 7,309 1.323
MARATHON PETROLEUM 211,6500 4,99% Data24/03/2026 211,6500 211,6500 0
MARE ENGINEERING GROUP 3,3200 -1,19% Ora17:35 3,3200 3,4100 129.728
MARKBASS 2,0200 Data24/03/2026 2,0200 2,0200 0
MARR 6,9200 2,06% Ora17:35 6,7400 7,0700 1.990.133
MARSH 154,0000 2,26% Data24/03/2026 154,0000 154,0000 0
Martin Marietta 527,2000 9,51% Data24/03/2026 527,2000 527,2000 0
MARVELL TECHNOLOGY 79,740 3,00% Ora17:14 76,790 80,410 94.562
MARZOCCHI POMPE 2,0400 Data24/03/2026 2,0400 2,0400 0
MASI AGRICOLA 4,1500 -1,19% Ora17:35 4,0600 4,1500 7.791
MASIMO CORP 150,5000 -4,63% Data24/03/2026 150,5000 150,5000 0
MASTEC INC 272,0000 3,03% Data24/03/2026 272,0000 272,0000 0
MASTERCARD 431,8500 -0,50% Ora16:47 431,0500 434,0000 11.682
Match Group Inc 26,4150 -1,62% Data24/03/2026 26,4150 26,4150 0
MATICA FINTEC 1,900 -12,44% Ora17:26 1,890 2,260 210.105
MATTEL 12,9950 0,35% Data24/03/2026 12,9950 12,9950 0
Mayr Melnhof K 79,9000 -3,50% Data24/03/2026 79,9000 79,9000 0
McCormick & Co 45,8000 -0,48% Data24/03/2026 45,8000 45,8000 0
MCDONALD'S 266,0000 -0,52% Ora10:55 266,0000 266,0000 1.862
MCEWEN 16,0 4,58% Ora09:00 16,0 16,0 112
McKesson Corp 724,2000 1,77% Data24/03/2026 724,2000 724,2000 0
MEDIOBANCA 16,345 1,84% Ora17:35 15,915 16,365 24.050.400
MEDPACE HOLDINGS INC 388,8000 -1,14% Data24/03/2026 388,8000 388,8000 0
MEDTRONIC 75,1000 2,92% Data24/03/2026 75,1000 75,1000 0
MEGLIOQUESTO 0,2190 Data24/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.400,200 -2,19% Ora16:33 1.400,200 1.409,000 22.512
MERCEDES-BENZ GROUP 51,6600 -0,58% Ora17:29 51,4600 52,1800 151.224
MERCK 103,950 -0,05% Ora16:22 103,950 103,950 1.040
MERCK & CO. 100,4000 0,90% Data24/03/2026 100,4000 100,4000 0
MET.EXTRA GROUP 2,0200 Data24/03/2026 2,0200 2,0200 0
META PLATFORMS 514,4000 -1,08% Ora17:35 512,2000 522,4000 260.222
MetLife Inc 60,3200 0,95% Data24/03/2026 60,3200 60,3200 0
METRIKS AI 3,2800 Data24/03/2026 3,2800 3,2800 0
Metsa Board Oyj B 2,8320 Data24/03/2026 2,8320 2,8320 0
Metso Oyj 14,7200 1,13% Data24/03/2026 14,7200 14,7200 0
Mettler-Toledo Int 1.090,0000 5,57% Data24/03/2026 1.090,0000 1.090,0000 0
MEVIM 0,0880 Ora16:56 0,0880 0,0880 1.355
MFE A 2,538 2,59% Ora17:35 2,468 2,562 4.384.462
MFE B 3,2300 1,38% Ora17:35 3,1860 3,2760 1.119.818
MGM Resorts Int 32,1150 2,37% Data24/03/2026 32,1150 32,1150 0
MICROCHIP TECHNOLOGY 55,250 -0,65% Ora14:51 55,250 55,250 11.050
MICRON TECHNOLOGY 340,7000 -2,41% Ora17:35 337,9500 353,2000 2.627.166