Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	14,9760	0,89%	16/03/2026	14,9760	14,9760	0
MADRIGAL PHARMACEUTICALS INC	383,0000	0,13%	16/03/2026	383,0000	383,0000	0
MAGIS	9,8000		16/03/2026	9,8000	9,8000	2.940
MAGNITE INC	10,5000	2,89%	16/03/2026	10,5000	10,5000	0
MAIRE	12,6200	-2,02%	16:37	12,4100	12,8000	7.808.587

MANDATUM OYJ	6,9180	2,22%	16/03/2026	6,7000	7,3460	23.127
MAPFRE	3,6780	0,33%	16/03/2026	3,6780	3,6780	0
MAPS	2,3700	3,04%	16:14	2,2900	2,4500	48.624
MARA HOLDINGS	7,974	-3,97%	13:21	7,974	7,974	415
MARATHON PETROLEUM	199,3800	-0,26%	16/03/2026	199,3800	199,3800	0
MARE ENGINEERING GROUP	3,4200	2,09%	13:59	3,3200	3,4400	84.462
MARKBASS	2,0390		16/03/2026	2,0390	2,0390	0
MARR	6,8200	3,65%	16:36	6,5200	6,9600	4.843.954
MARSH	150,8500	-2,52%	16/03/2026	150,8500	150,8500	0
Martin Marietta	509,2000	1,68%	16/03/2026	509,2000	509,2000	0
MARVELL TECHNOLOGY	78,790	-1,28%	16:37	78,790	80,130	22.106
MARZOCCHI POMPE	2,10	-2,78%	14:59	2,06	2,16	10.495
MASI AGRICOLA	4,3200	0,93%	13:35	4,1500	4,3200	5.309
MASIMO CORP	152,7500	-0,42%	16/03/2026	152,7500	152,7500	0
MASTEC INC	260,0000	1,56%	16/03/2026	260,0000	260,0000	0

MASTERCARD	443,350	1,11%	13:33	443,350	443,350	443
Match Group Inc	26,2500	-3,01%	16/03/2026	26,2500	26,2500	0
MATICA FINTEC	1,8300		16/03/2026	1,8300	1,8300	0
MATTEL	13,8800	-0,86%	16/03/2026	13,8800	13,8800	0
Mayr Melnhof K	92,2000	4,54%	16/03/2026	92,2000	92,2000	0
McCormick & Co	49,6000	-2,90%	16/03/2026	49,6000	49,6000	0
MCDONALD'S	284,6000	0,14%	14:30	282,9000	284,6000	13.939
MCEWEN	19,2000	-6,80%	16/03/2026	19,2000	20,2000	7.680
McKesson Corp	820,000	-0,49%	14:37	820,000	861,400	1.681
MEDIOBANCA	15,9950	2,27%	16:38	15,4900	16,1700	20.685.572
MEDPACE HOLDINGS INC	408,3000	1,74%	16/03/2026	408,3000	408,3000	0
MEDTRONIC	76,6400	0,13%	16/03/2026	75,8600	76,6400	766
MEGLIOQUESTO	0,2190		16/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.502,8000	-0,11%	15:01	1.502,8000	1.505,0000	13.532
MERCEDES-BENZ GROUP	54,0600	0,09%	16:10	54,0100	54,2700	5.199
MERCK	109,8000	3,10%	13:12	108,3000	109,8000	6.122
MERCK & CO.	99,4000	-1,00%	12:45	99,3000	99,4000	8.447
MET.EXTRA GROUP	1,8500	0,54%	09:00	1,8500	1,8500	1.480
META PLATFORMS	542,4000	-0,26%	16:33	540,6000	550,0000	228.613
MetLife Inc	60,0900	0,43%	16/03/2026	60,0900	60,0900	0
METRIKS AI	3,3000		16/03/2026	3,3000	3,3000	0
Metsa Board Oyj B	2,9160		16/03/2026	2,9160	2,9160	0
Metso Oyj	15,200	-9,58%	14:50	15,180	15,200	25.481
Mettler-Toledo Int	1.037,0000	-1,38%	16/03/2026	1.037,0000	1.037,0000	0
MEVIM	0,0976	9,66%	16/03/2026	0,0976	0,0976	137
MFE A	2,4440	2,78%	16:36	2,3200	2,4800	9.132.194
MFE B	3,2020	0,57%	16:36	3,1020	3,2560	2.911.168
MGM Resorts Int	31,6300	-1,17%	16/03/2026	31,6300	31,6300	0
MICROCHIP TECHNOLOGY	55,510	-3,11%	14:20	55,510	55,510	888
MICRON TECHNOLOGY	394,6000	0,82%	16:39	381,0000	397,1500	10.218.810

1 2 »