Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,9460	1,36%	03/02/2026	17,9460	17,9460	0
MADRIGAL PHARMACEUTICALS INC	403,9000	-2,13%	03/02/2026	403,9000	403,9000	0
MAGIS	9,8	-6,67%	11:28	9,8	10,4	48.549
MAGNITE INC	10,5250	-11,67%	03/02/2026	10,5250	10,5250	0
MAIRE	15,4700	-0,06%	11:26	15,3600	15,5500	1.908.822

MANDATUM OYJ	6,9640	0,87%	03/02/2026	6,9640	6,9640	0
MAPFRE	3,9280	0,10%	03/02/2026	3,9200	3,9280	668
MAPS	3,0300	1,34%	03/02/2026	3,0300	3,0300	15
MARA HOLDINGS	7,7050	1,60%	09:13	7,6240	7,7050	5.085
MARATHON PETROLEUM	151,8400	2,07%	03/02/2026	151,8400	151,8400	0
MARE ENGINEERING GROUP	3,71	-1,07%	11:09	3,65	3,71	10.375
MARKBASS	2,1105	0,50%	09:04	2,1105	2,1105	2.111
MARR	9,1000	1,90%	11:25	8,9100	9,1100	343.518
MARSH	163,4000	2,09%	03/02/2026	159,6000	163,4000	980
Martin Marietta	567,0000	2,46%	03/02/2026	567,0000	567,0000	0
MARVELL TECHNOLOGY	63,490	1,28%	10:52	63,490	63,510	3.620
MARZOCCHI POMPE	2,3200		09:50	2,3200	2,3200	2.900
MASI AGRICOLA	4,31	-0,92%	09:47	4,31	4,31	129
MASIMO CORP	121,2500	4,53%	03/02/2026	121,2500	121,2500	0
MASTEC INC	210,0000	2,94%	03/02/2026	210,0000	210,0000	0

MASTERCARD	471,8000	1,64%	03/02/2026	470,4500	471,8000	7.549
Match Group Inc	26,1800	-3,16%	03/02/2026	26,1800	27,1300	105
MATICA FINTEC	1,8950		03/02/2026	1,8950	1,8950	0
MATTEL	18,1500	2,89%	03/02/2026	18,1500	18,1500	0
Mayr Melnhof K	88,5000	-14,08%	03/02/2026	88,5000	88,5000	0
McCormick & Co	53,1600	2,55%	03/02/2026	53,1600	53,1600	0
MCDONALD'S	272,3500	1,21%	03/02/2026	272,3500	272,3500	0
MCEWEN	23,20	10,48%	11:06	22,60	23,20	296
McKesson Corp	715,4000	0,48%	03/02/2026	715,4000	718,4000	12.162
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	19,1900	7,21%	11:28	18,4050	19,2950	67.934.104
MEDPACE HOLDINGS INC	478,9000	-3,89%	03/02/2026	478,9000	478,9000	0
MEDTRONIC	88,4600	1,58%	03/02/2026	88,4600	88,4600	0
MEGLIOQUESTO	0,2190		03/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.764,0000	-3,84%	03/02/2026	1.764,0000	1.832,0000	31.752
MERCEDES-BENZ GROUP	59,9400	2,30%	10:50	59,4800	60,0200	67.610
MERCK	120,200	-3,10%	09:53	120,200	120,650	2.409
MERCK & CO.	98,6000	1,02%	09:05	98,6000	98,6000	986
MET.EXTRA GROUP	1,89		10:46	1,88	1,89	491
META PLATFORMS	584,3000	-1,15%	11:21	583,1000	586,2000	457.665
MetLife Inc	66,8900	0,95%	03/02/2026	66,8900	66,8900	0
METRIKS AI	3,3200	-2,35%	03/02/2026	3,3000	3,3400	13.280
Metsa Board Oyj B	2,6180	-0,91%	03/02/2026	2,6180	2,6180	0
Metso Oyj	16,5550	0,58%	03/02/2026	16,5550	17,2800	6.622
Mettler-Toledo Int	1.173,5000	1,69%	03/02/2026	1.173,5000	1.173,5000	0
MEVIM	0,1100	-1,79%	11:27	0,1080	0,1100	2.341
MFE A	3,1280	1,49%	11:27	3,0600	3,1340	2.027.996
MFE B	4,0520	1,30%	11:27	3,9660	4,0600	935.685
MGM Resorts Int	29,2850	2,74%	03/02/2026	29,2850	29,3850	13.471
MICROCHIP TECHNOLOGY	65,8300	0,05%	03/02/2026	65,8000	66,3700	18.103

1 2 »