Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,7460	-0,76%	28/01/2026	16,7460	16,7460	0
MADRIGAL PHARMACEUTICALS INC	415,00	-5,38%	13:01	396,50	415,00	812
MAGIS	10,5	1,94%	13:57	10,3	10,8	14.186
MAGNITE INC	11,9850	-5,89%	28/01/2026	11,9850	11,9850	0
MAIRE	14,5200	0,14%	17:35	14,4000	14,6500	5.342.498

MANDATUM OYJ	6,8160	0,18%	28/01/2026	6,8160	6,8160	0
MAPFRE	3,8660	0,16%	28/01/2026	3,8660	3,8660	0
MAPS	3,0400	0,33%	17:35	2,9300	3,0500	14.587
MARA HOLDINGS	8,850	5,51%	14:58	8,759	8,850	4.296
MARATHON PETROLEUM	144,5400	1,06%	28/01/2026	144,5400	144,5400	0
MARE ENGINEERING GROUP	3,92	-0,51%	17:35	3,84	3,92	15.999
MARKBASS	2,1210	0,05%	15:08	2,1200	2,1210	50.882
MARR	8,9500	-0,67%	17:35	8,9400	9,0800	618.053
MARSH	148,0000	0,96%	28/01/2026	148,0000	148,0000	0
Martin Marietta	544,2000	-2,16%	28/01/2026	544,2000	544,2000	0
MARVELL TECHNOLOGY	69,710	0,35%	17:12	69,710	70,700	34.737
MARZOCCHI POMPE	2,4200	1,68%	17:28	2,3800	2,5400	53.455
MASI AGRICOLA	4,30		10:47	4,20	4,30	4.250
MASIMO CORP	120,8000	4,36%	28/01/2026	120,8000	120,8000	0
MASTEC INC	206,0000	-0,96%	28/01/2026	206,0000	206,0000	0

MASTERCARD	432,900	-1,19%	13:29	432,900	435,400	6.072
Match Group Inc	26,4900	-0,30%	28/01/2026	26,4900	26,4900	0
MATICA FINTEC	1,8750		11:25	1,8400	1,8750	8.375
MATTEL	17,0550	-0,09%	28/01/2026	17,0550	17,0550	0
Mayr Melnhof K	100,6000	1,41%	28/01/2026	100,6000	100,6000	0
McCormick & Co	52,2400	0,93%	28/01/2026	52,2400	52,2400	0
MCDONALD'S	263,0000	-0,11%	15:30	260,5000	263,0000	16.704
MCEWEN	24,6000	9,82%	28/01/2026	24,6000	24,6000	0
McKesson Corp	695,4000	-0,23%	28/01/2026	695,4000	695,4000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,855	-0,79%	17:35	16,845	17,195	15.110.083
MEDPACE HOLDINGS INC	486,2000	-3,57%	28/01/2026	486,2000	486,2000	0
MEDTRONIC	84,030	0,49%	16:02	84,030	84,030	12.605
MEGLIOQUESTO	0,2190		28/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.938,2000	2,17%	16:29	1.918,2000	1.954,0000	13.503
MERCEDES-BENZ GROUP	57,3400	0,67%	16:01	56,0000	57,4200	153.558
MERCK	127,000	-1,47%	15:55	126,850	127,400	32.106
MERCK & CO.	89,90	0,78%	17:35	89,20	89,90	6.347
MET.EXTRA GROUP	1,88		16:44	1,88	1,88	2.124
META PLATFORMS	560,900	0,32%	17:35	558,100	566,800	1.497.264
MetLife Inc	64,1500	0,41%	28/01/2026	64,1500	64,1500	0
METRIKS AI	3,7400		28/01/2026	3,7400	3,7400	0
Metsa Board Oyj B	2,8600	0,70%	28/01/2026	2,8600	2,8600	0
Metso Oyj	17,3300	-0,14%	28/01/2026	17,3300	17,3300	0
Mettler-Toledo Int	1.210,5000	0,50%	28/01/2026	1.210,5000	1.210,5000	0
MEVIM	0,1235	9,29%	17:35	0,1235	0,1235	176
MFE A	3,1320	-0,45%	17:35	3,1100	3,1520	3.255.679
MFE B	4,1180	0,59%	17:29	4,0540	4,1280	593.656
MGM Resorts Int	28,0300	-0,43%	28/01/2026	28,0300	28,0300	0
MICROCHIP TECHNOLOGY	66,840	4,85%	16:55	65,750	68,130	29.606

1 2 »