Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,7540	1,53%	16/01/2026	18,7540	18,7540	0
MADRIGAL PHARMACEUTICALS INC	413,9000	-4,96%	16/01/2026	413,9000	413,9000	0
MAGIS	9,6500		16/01/2026	9,6500	9,6500	0
MAGNITE INC	13,2050	-3,05%	16/01/2026	13,2050	13,2050	0
MAIRE	13,9500	5,92%	17:35	13,1000	13,9500	22.186.894

MANDATUM OYJ	6,9180		09:00	6,9180	6,9180	975
MAPFRE	4,2540	0,24%	16/01/2026	4,2540	4,2540	0
MAPS	3,0600		11:07	3,0400	3,0600	10.900
MARA HOLDINGS	9,7380	4,61%	17:35	9,1940	9,7380	11.991
MARATHON PETROLEUM	151,7200	-1,93%	16/01/2026	151,7200	151,7200	0
MARE ENGINEERING GROUP	3,9000	-2,99%	17:35	3,7600	4,0100	241.171
MARKBASS	2,3900	-8,69%	16:22	2,3900	2,7170	356.452
MARR	9,0500	-1,42%	17:35	9,0500	9,1400	806.948
MARSH	156,9500	-0,51%	16/01/2026	156,9500	156,9500	0
Martin Marietta	542,0000	-2,45%	16/01/2026	542,0000	542,0000	0
MARVELL TECHNOLOGY	70,150	-1,32%	17:35	70,000	70,950	99.616
MARZOCCHI POMPE	2,2400	9,80%	16:32	2,0600	2,2400	24.340
MASI AGRICOLA	4,28	1,90%	16:31	4,28	4,28	86
MASIMO CORP	127,3000	6,48%	16/01/2026	127,3000	127,3000	0
MASTEC INC	212,0000	4,95%	16/01/2026	212,0000	212,0000	0

MASTERCARD	467,6500	-0,29%	17:06	467,6500	469,7000	24.400
Match Group Inc	27,0850	-0,71%	16/01/2026	27,0850	27,0850	0
MATICA FINTEC	1,8300		16/01/2026	1,8300	1,8300	0
MATTEL	18,4200	-1,52%	16/01/2026	18,4200	18,4200	0
Mayr Melnhof K	96,9000	3,75%	16/01/2026	96,9000	96,9000	0
McCormick & Co	58,1800	-1,36%	16/01/2026	58,1800	58,1800	0
MCDONALD'S	263,9500	0,09%	15:45	263,9500	263,9500	528
MCEWEN	19,0	-1,04%	15:32	18,3	19,5	8.272
McKesson Corp	727,2000	0,75%	16/01/2026	727,2000	727,2000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,170	-3,49%	17:38	17,170	17,790	46.771.496
MEDPACE HOLDINGS INC	506,6000	-2,13%	16/01/2026	506,6000	506,6000	0
MEDTRONIC	84,1000	-1,07%	16/01/2026	84,1000	84,1000	0
MEGLIOQUESTO	0,2190		16/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.795,8000	-2,56%	16:12	1.795,8000	1.815,6000	16.300
MERCEDES-BENZ GROUP	58,810	-1,01%	17:28	58,240	58,980	423.253
MERCK	129,8500	2,16%	11:19	128,8000	133,9500	36.541
MERCK & CO.	94,7	0,85%	16:43	94,7	94,8	4.925
MET.EXTRA GROUP	1,8900		16/01/2026	1,8900	1,8900	0
META PLATFORMS	538,500	0,60%	17:35	534,900	540,600	703.557
MetLife Inc	66,6700	-1,80%	16/01/2026	66,6700	66,6700	0
METRIKS AI	4,0100		16/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,0440	-1,36%	16/01/2026	3,0440	3,0440	0
Metso Oyj	16,2500	-0,25%	16/01/2026	16,2500	16,2500	0
Mettler-Toledo Int	1.271,0000	-3,68%	16/01/2026	1.271,0000	1.271,0000	0
MEVIM	0,1200	-6,25%	17:35	0,1200	0,1335	21.615
MFE A	3,052	-0,65%	17:35	3,028	3,078	3.995.389
MFE B	4,0260	-0,40%	17:35	4,0100	4,0480	1.528.919
MGM Resorts Int	30,0000	0,10%	16/01/2026	30,0000	30,0000	0
MICROCHIP TECHNOLOGY	64,240	-0,23%	17:21	64,040	64,240	3.971

1 2 »