Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,8220 -0,11% Ora09:16 16,8220 16,8220 34
MADRIGAL PHARMACEUTICALS INC 453,6000 9,04% Ora09:00 453,6000 453,6000 3.175
MAGIS 10,5 Ora12:49 10,2 10,5 8.441
MAGNITE INC 12,2700 -0,81% Data17/11/2025 12,2700 12,2700 0
MAIRE 14,9900 1,97% Ora14:21 14,5000 15,0000 2.590.244
MANDATUM OYJ 6,8820 0,53% Data17/11/2025 6,8820 6,8820 0
MAPFRE 3,8420 Data17/11/2025 3,8420 3,8420 0
MAPS 2,9900 1,01% Ora13:36 2,9700 3,0400 7.551
MARA HOLDINGS 7,5500 -5,63% Ora11:00 7,4500 7,8740 27.287
MARATHON PETROLEUM 141,240 -3,26% Ora13:51 141,240 146,020 20.233
MARE ENGINEERING GROUP 3,6300 Ora13:55 3,4900 3,7100 123.855
MARKBASS 2,2045 1,12% Ora09:00 2,2045 2,2045 2.205
MARR 8,9600 -0,11% Ora14:15 8,9500 9,0600 245.927
MARSH 156,8000 4,29% Data17/11/2025 156,8000 156,8000 0
Martin Marietta 544,4000 -0,29% Data17/11/2025 544,4000 544,4000 0
MARVELL TECHNOLOGY 65,4300 -3,40% Ora13:39 64,5000 65,4600 52.542
MARZOCCHI POMPE 2,3200 1,75% Ora14:06 2,3200 2,4600 14.410
MASI AGRICOLA 4,3500 0,23% Ora09:35 4,3400 4,3500 8.688
MASIMO CORP 112,9500 -0,09% Data17/11/2025 112,9500 112,9500 0
MASTEC INC 202,0000 Data30/01/2026 202,0000 202,0000 0
MASTERCARD 455,8000 0,19% Ora14:03 451,3000 455,8000 24.473
Match Group Inc 25,7900 -0,83% Data17/11/2025 25,7900 25,7900 0
MATICA FINTEC 1,8950 0,53% Ora10:16 1,8550 1,8950 30.375
MATTEL 17,3400 0,87% Data17/11/2025 17,3400 17,3400 0
Mayr Melnhof K 97,1000 -0,92% Data17/11/2025 97,1000 97,1000 0
McCormick & Co 51,5200 -0,81% Data17/11/2025 51,5200 51,5200 0
MCDONALD'S 268,6000 1,94% Ora14:03 266,2500 268,6000 74.903
MCEWEN 19,8 -11,61% Ora12:39 19,4 21,4 73.140
McKesson Corp 700,200 1,77% Ora13:00 699,400 700,200 41.988
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,8050 0,99% Ora14:21 17,4700 17,9400 8.252.711
MEDPACE HOLDINGS INC 491,2000 -0,08% Data17/11/2025 491,2000 491,2000 0
MEDTRONIC 85,4400 1,14% Data17/11/2025 85,4400 85,4400 0
MEGLIOQUESTO 0,2190 Data17/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.764,2000 -2,64% Ora09:07 1.757,0000 1.783,0000 29.982
MERCEDES-BENZ GROUP 58,0100 0,89% Ora14:13 57,9000 58,1500 800.882
MERCK 125,5000 -0,44% Ora09:40 125,5000 125,8500 3.772
MERCK & CO. 93,5 2,07% Ora14:07 93,5 93,5 4.956
MET.EXTRA GROUP 1,79 -4,79% Ora11:52 1,79 1,79 27
META PLATFORMS 600,8000 -0,66% Ora14:10 591,5000 600,8000 637.145
MetLife Inc 65,7500 1,48% Data17/11/2025 65,7500 65,7500 0
METRIKS AI 3,4000 -2,86% Ora12:11 3,4000 3,4900 10.380
Metsa Board Oyj B 2,7080 -3,56% Data17/11/2025 2,7080 2,7080 0
Metso Oyj 16,5400 -3,30% Data17/11/2025 16,5400 16,5400 0
Mettler-Toledo Int 1.168,0000 0,82% Data17/11/2025 1.168,0000 1.168,0000 0
MEVIM 0,1180 -3,67% Ora12:06 0,1160 0,1180 4.121
MFE A 3,1540 0,38% Ora14:21 3,1200 3,1700 2.772.390
MFE B 4,1080 1,28% Ora14:17 4,0140 4,1320 840.245
MGM Resorts Int 27,5100 -0,29% Data17/11/2025 27,5100 27,5100 0
MICROCHIP TECHNOLOGY 62,7100 -4,23% Ora11:12 61,9200 62,7100 27.966