Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,1050 1,86% Data11/12/2025 20,1050 20,1050 0
MADRIGAL PHARMACEUTICALS INC 485,0000 2,41% Data11/12/2025 485,0000 485,0000 0
MAGIS 9,30 Ora17:26 9,25 9,30 23.955
MAGNITE INC 12,3300 -5,91% Data11/12/2025 12,3300 12,3300 0
MAIRE 12,5100 -3,17% Ora17:35 12,5100 12,9500 8.497.666
MANDATUM OYJ 6,4940 Data11/12/2025 6,4940 6,4940 0
MAPFRE 4,0800 1,14% Data11/12/2025 4,0800 4,0800 0
MAPS 3,24 1,25% Ora17:35 3,17 3,24 31.178
MARA HOLDINGS 9,9590 -4,24% Ora13:02 9,9220 9,9590 34.569
MARATHON PETROLEUM 160,440 -1,61% Ora15:30 160,440 160,460 21.180
MARE ENGINEERING GROUP 4,0000 1,01% Ora15:59 3,9500 4,0000 47.921
MARKBASS 2,8500 3,32% Ora12:55 2,8500 2,8630 5.713
MARR 9,0000 1,12% Ora17:35 8,8800 9,0200 994.281
Marsh & McLennan 156,9500 8,65% Data11/12/2025 156,9500 156,9500 0
Martin Marietta 522,2000 1,87% Data11/12/2025 522,2000 522,2000 0
MARVELL TECHNOLOGY 74,570 -5,40% Ora17:25 74,570 78,700 41.487
MARZOCCHI POMPE 2,26 1,80% Ora16:34 2,26 2,26 2.825
MASI AGRICOLA 4,39 -0,23% Ora15:58 4,31 4,39 6.090
MASIMO CORP 124,1500 3,54% Data11/12/2025 124,1500 124,1500 0
MASTEC INC 193,0000 Data11/12/2025 193,0000 193,0000 0
MASTERCARD 470,6500 0,67% Ora16:36 461,1000 470,6500 12.572
Match Group Inc 28,9350 -0,94% Data11/12/2025 28,9350 28,9350 0
MATICA FINTEC 1,8450 0,27% Ora09:31 1,8050 1,8450 11.574
MATTEL 17,9950 1,90% Data11/12/2025 17,9950 17,9950 0
Mayr Melnhof K 75,9000 1,47% Data11/12/2025 75,9000 75,9000 0
McCormick & Co 56,4800 2,73% Data11/12/2025 56,4800 56,4800 0
MCDONALD'S 265,5500 Data11/12/2025 265,5500 265,5500 0
MCEWEN 16,8000 3,07% Ora12:12 15,4000 16,9000 2.103
McKesson Corp 692,0000 1,14% Data11/12/2025 692,0000 692,0000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,730 0,81% Ora17:35 16,485 16,760 13.199.142
MEDPACE HOLDINGS INC 451,0000 -12,46% Data11/12/2025 451,0000 451,0000 0
MEDTRONIC 86,080 1,10% Ora15:30 86,080 86,080 4.046
MEGLIOQUESTO 0,2190 Data11/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.696,2000 -1,14% Ora15:32 1.679,0000 1.716,2000 72.832
MERCEDES-BENZ GROUP 61,2300 0,79% Ora16:48 60,0000 61,3900 140.790
MERCK 119,1000 2,14% Data11/12/2025 119,1000 119,1000 0
MERCK & CO. 84,10 0,12% Ora16:47 84,10 84,10 6.812
MET.EXTRA GROUP 1,7200 -2,27% Ora15:38 1,7200 1,7200 88
META PLATFORMS 551,300 -1,55% Ora17:35 546,600 557,400 1.608.502
MetLife Inc 69,5600 2,73% Data11/12/2025 69,5600 69,5600 0
METRIKS AI 3,7300 Data11/12/2025 3,7300 3,7300 0
Metsa Board Oyj B 2,8880 0,21% Data11/12/2025 2,8880 2,8880 0
Metso Oyj 15,225 -0,88% Ora10:28 15,225 15,225 10.658
Mettler-Toledo Int 1.140,5000 -4,56% Data11/12/2025 1.140,5000 1.140,5000 0
MEVIM 0,1250 3,31% Ora17:35 0,1140 0,1250 5.183
MFE A 2,956 1,16% Ora17:35 2,886 2,956 6.579.112
MFE B 3,936 1,50% Ora17:35 3,860 3,958 1.446.037
MGM Resorts Int 31,8050 0,66% Data11/12/2025 31,8050 31,8050 0
MICROCHIP TECHNOLOGY 57,820 0,28% Ora16:54 56,650 57,830 35.177