Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 167,4000 Data24/11/2025 167,4000 167,4000 0
MACYS 19,616 15,81% Ora17:20 19,612 19,616 19.613
MADRIGAL PHARMACEUTICALS INC 517,2000 3,67% Data26/11/2025 517,2000 517,2000 0
MAGIS 9,55 1,06% Ora17:04 9,45 9,55 25.986
MAGNITE INC 13,4800 7,11% Data26/11/2025 13,4800 13,4800 0
MAIRE 13,0100 1,32% Ora17:35 12,9000 13,0900 2.431.315
MANDATUM OYJ 6,4280 Data26/11/2025 6,4280 6,4280 0
MANHATTAN ASSOCIATES INC 151,0000 Data24/11/2025 151,0000 151,0000 0
MAPFRE 3,9760 -1,09% Ora17:10 3,9540 3,9760 3.965
MAPS 3,29 0,30% Ora14:40 3,29 3,29 1.645
MARA HOLDINGS 9,8000 3,16% Ora15:08 9,3230 9,8650 8.992
MARATHON PETROLEUM 166,2200 1,03% Data26/11/2025 166,2200 166,2200 0
MARE ENGINEERING GROUP 4,0600 2,53% Ora17:07 4,0000 4,0800 88.725
MARKBASS 2,8735 3,74% Ora15:38 2,8735 2,8735 2.874
MarketAxess Hold 148,8500 Data24/11/2025 148,8500 148,8500 0
MARR 8,8200 -0,56% Ora17:35 8,8100 8,9400 923.892
Marsh & McLennan 148,6000 -5,44% Data26/11/2025 148,6000 148,6000 0
Martin Marietta 535,8000 -7,43% Data26/11/2025 535,8000 535,8000 0
MARVELL TECHNOLOGY 75,310 6,29% Ora17:37 72,220 75,310 78.394
MARZOCCHI POMPE 2,2800 0,88% Ora16:55 2,2600 2,3000 5.120
Masco Corp 56,5000 Data24/11/2025 56,5000 56,5000 0
MASI AGRICOLA 4,36 1,87% Ora15:02 4,36 4,36 763
MASIMO CORP 139,0000 16,03% Data26/11/2025 139,0000 139,0000 0
MASTEC INC 182,0000 2,82% Data26/11/2025 182,0000 182,0000 0
MASTERCARD 471,150 -0,24% Ora16:41 471,150 471,150 2.827
Match Group Inc 28,7700 0,61% Data26/11/2025 28,7700 28,7700 0
MATICA FINTEC 1,7500 Data26/11/2025 1,7500 1,7500 0
MATTEL 18,000 10,40% Ora16:27 18,000 18,000 2.340
Mayr Melnhof K 79,0000 12,38% Data26/11/2025 79,0000 79,0000 0
McCormick & Co 58,1400 -0,17% Data26/11/2025 58,1400 58,1400 0
MCDONALD'S 268,2000 -0,04% Ora16:07 268,1500 268,2000 536
MCEWEN 15,3000 3,38% Data26/11/2025 15,3000 15,3000 0
McKesson Corp 767,8000 0,08% Data26/11/2025 767,8000 767,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,075 -0,44% Ora17:35 17,060 17,335 16.066.309
MEDPACE HOLDINGS INC 546,6000 6,97% Data26/11/2025 546,6000 546,6000 0
MEDTRONIC 91,07 3,21% Ora16:48 90,67 91,44 8.667
MEGLIOQUESTO 0,2190 Data26/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.772,8000 1,05% Data26/11/2025 1.772,8000 1.772,8000 0
MERCEDES-BENZ GROUP 57,6000 -1,12% Ora16:42 57,4800 58,2500 105.036
MERCK 115,5500 -0,04% Data26/11/2025 115,5500 115,5500 0
MERCK & CO. 90,3000 1,01% Ora16:34 90,2000 91,8000 73.186
MERIT MEDICAL SYSTEMS INC 77,0000 Data24/11/2025 77,0000 77,0000 0
MET.EXTRA GROUP 1,9300 8,43% Ora16:38 1,9000 1,9600 5.278
META PLATFORMS 549,800 1,57% Ora17:35 544,800 554,500 4.088.848
MetLife Inc 65,8400 0,69% Data26/11/2025 65,8400 65,8400 0
METRIKS AI 3,83 1,32% Ora10:11 3,83 3,83 3.830
Metsa Board Oyj B 2,9440 0,62% Data26/11/2025 2,9440 2,9440 0
Metso Oyj 13,9450 1,46% Data26/11/2025 13,9450 13,9450 0
Mettler-Toledo Int 1.277,5000 0,51% Data26/11/2025 1.277,5000 1.277,5000 0