Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,5400	1,15%	03/12/2025	19,5400	19,8980	2.965
MADRIGAL PHARMACEUTICALS INC	504,8000	2,06%	03/12/2025	504,8000	504,8000	0
MAGIS	9,5000		03/12/2025	9,5000	9,5500	44.549
MAGNITE INC	12,7900	-0,78%	03/12/2025	12,7900	12,7900	0
MAIRE	12,8400		03/12/2025	12,7700	13,0600	6.159.194

MANDATUM OYJ	6,4860	0,84%	03/12/2025	6,4860	6,4860	0
MAPFRE	3,9660	-1,98%	03/12/2025	3,9660	4,0460	73
MAPS	3,3300	-8,77%	03/12/2025	3,2600	3,7300	417.937
MARA HOLDINGS	10,2520	4,61%	03/12/2025	10,1120	10,6900	28.441
MARATHON PETROLEUM	163,4800	-1,64%	03/12/2025	163,4800	163,4800	0
MARE ENGINEERING GROUP	4,0100	-0,99%	03/12/2025	4,0000	4,0200	21.655
MARKBASS	2,8500		03/12/2025	2,8500	2,8500	0
MARR	8,8700		03/12/2025	8,8000	8,9400	709.761
Marsh & McLennan	157,1000	2,08%	03/12/2025	157,1000	157,1000	0
Martin Marietta	525,4000	2,78%	03/12/2025	525,4000	525,4000	0
MARVELL TECHNOLOGY	83,3300	5,43%	03/12/2025	82,7000	88,6900	767.451
MARZOCCHI POMPE	2,2800	-1,72%	03/12/2025	2,2800	2,3200	1.730
MASI AGRICOLA	4,4400		03/12/2025	4,4400	4,4400	0
MASIMO CORP	135,1000	8,12%	03/12/2025	135,1000	135,1000	0
MASTEC INC	185,0000	1,09%	03/12/2025	185,0000	185,0000	0

MASTERCARD	473,1000	-0,63%	03/12/2025	471,9500	473,1000	1.417
Match Group Inc	29,0000	0,80%	03/12/2025	28,8600	29,0000	433
MATICA FINTEC	1,7800		03/12/2025	1,7800	1,7800	0
MATTEL	17,8850	1,36%	03/12/2025	17,0800	17,8850	376
Mayr Melnhof K	90,1000	2,97%	03/12/2025	90,1000	90,1000	0
McCormick & Co	55,7200	-0,85%	03/12/2025	55,7200	55,7200	0
MCDONALD'S	260,9500	0,13%	03/12/2025	258,0000	260,9500	3.870
MCEWEN	15,8000	3,95%	03/12/2025	15,4000	15,8000	924
McKesson Corp	695,4000	-4,37%	03/12/2025	695,4000	711,0000	1.417
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,7600	0,42%	03/12/2025	16,6900	17,0950	20.382.838
MEDPACE HOLDINGS INC	504,2000	7,92%	03/12/2025	504,2000	504,2000	0
MEDTRONIC	87,3400	-1,11%	03/12/2025	87,3400	87,6800	2.893
MEGLIOQUESTO	0,2190		03/12/2025	0,2190	0,2190	0
MercadoLibre Inc	1.826,6000	-0,59%	03/12/2025	1.826,4000	1.826,6000	1.826
MERCEDES-BENZ GROUP	57,5900	-2,88%	03/12/2025	57,0000	59,5700	87.681
MERCK	119,8000	2,35%	03/12/2025	119,1500	120,4000	9.921
MERCK & CO.	87,6000	0,57%	03/12/2025	86,7000	87,6000	3.123
MET.EXTRA GROUP	1,9600	-0,51%	03/12/2025	1,9600	1,9600	1.176
META PLATFORMS	551,4000	0,09%	03/12/2025	550,5000	557,2000	1.035.699
MetLife Inc	66,0500	0,70%	03/12/2025	66,0500	66,0500	0
METRIKS AI	3,7800	1,89%	03/12/2025	3,7700	3,7800	7.550
Metsa Board Oyj B	2,9160	0,07%	03/12/2025	2,9160	2,9160	0
Metso Oyj	14,1800	-0,84%	03/12/2025	14,1800	14,1800	0
Mettler-Toledo Int	1.248,0000	-0,52%	03/12/2025	1.248,0000	1.248,0000	0
MEVIM	0,1335	-2,91%	03/12/2025	0,1310	0,1475	18.650
MFE A	2,9740	-0,60%	03/12/2025	2,9680	3,0340	5.027.116
MFE B	3,9480	-0,35%	03/12/2025	3,9380	4,0200	1.495.045
MGM Resorts Int	30,5100	0,33%	03/12/2025	30,5100	30,5100	0
MICROCHIP TECHNOLOGY	52,5200	11,79%	03/12/2025	49,0000	53,0900	24.498

1 2 »