Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,316	0,94%	11:14	18,316	18,316	147
MADRIGAL PHARMACEUTICALS INC	426,5000	1,96%	21/01/2026	426,5000	426,5000	0
MAGIS	9,8500		21/01/2026	9,8500	9,8500	0
MAGNITE INC	11,9950	-15,82%	21/01/2026	11,9950	11,9950	0
MAIRE	13,7000	0,22%	17:35	13,5900	13,9500	14.580.741

MANDATUM OYJ	6,6820	0,72%	21/01/2026	6,6820	6,6820	0
MAPFRE	3,8720	-4,30%	09:10	3,8720	3,9040	7.776
MAPS	2,98	-0,33%	16:05	2,98	2,99	2.385
MARA HOLDINGS	9,291	5,58%	16:29	8,992	9,291	38.927
MARATHON PETROLEUM	154,2000	2,85%	21/01/2026	154,2000	154,2000	0
MARE ENGINEERING GROUP	3,92	0,26%	16:50	3,90	3,95	25.439
MARKBASS	2,2200	-1,81%	11:46	2,2200	2,2200	4.440
MARR	9,0800	1,57%	17:36	8,9500	9,1200	842.037
MARSH	157,2000	-0,91%	21/01/2026	157,2000	157,2000	0
Martin Marietta	544,6000	-2,33%	21/01/2026	544,6000	544,6000	0
MARVELL TECHNOLOGY	71,290	2,55%	17:35	68,560	71,870	165.749
MARZOCCHI POMPE	2,2400		09:17	2,2400	2,2400	2.800
MASI AGRICOLA	4,3000	0,23%	09:03	4,3000	4,3000	86
MASIMO CORP	127,3500	4,81%	21/01/2026	127,3500	127,3500	0
MASTEC INC	208,0000	0,97%	21/01/2026	208,0000	208,0000	0

MASTERCARD	452,2500	-0,70%	17:35	452,2500	456,7000	34.955
Match Group Inc	26,2000	-0,66%	21/01/2026	26,2000	26,2000	0
MATICA FINTEC	1,855	1,37%	16:08	1,810	1,865	38.196
MATTEL	17,660	6,80%	09:59	17,660	17,660	230
Mayr Melnhof K	97,6000	3,61%	21/01/2026	97,6000	97,6000	0
McCormick & Co	57,0000	-0,56%	21/01/2026	57,0000	57,0000	0
MCDONALD'S	260,1000	-1,08%	17:35	258,0000	260,1000	22.239
MCEWEN	21,00	7,14%	15:33	21,00	22,20	19.438
McKesson Corp	695,4000	-2,60%	21/01/2026	695,4000	695,4000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,105	0,35%	17:37	16,845	17,205	17.448.124
MEDPACE HOLDINGS INC	510,8000	-1,73%	21/01/2026	510,8000	510,8000	0
MEDTRONIC	84,7500	2,62%	21/01/2026	84,7500	84,7500	0
MEGLIOQUESTO	0,2190		21/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.755,000	-1,72%	15:38	1.725,400	1.755,000	15.604
MERCEDES-BENZ GROUP	57,630	1,48%	17:29	57,110	58,000	177.215
MERCK	124,800	-2,08%	16:38	123,200	125,000	16.503
MERCK & CO.	94,8	2,05%	17:24	93,3	95,1	20.427
MET.EXTRA GROUP	1,7800	2,89%	10:54	1,7200	1,7800	2.225
META PLATFORMS	522,900	0,40%	17:35	512,100	525,400	1.121.090
MetLife Inc	65,4700	0,54%	21/01/2026	65,4700	65,4700	0
METRIKS AI	3,8900		21/01/2026	3,8900	3,8900	0
Metsa Board Oyj B	2,7740	-1,56%	21/01/2026	2,7740	2,7740	0
Metso Oyj	16,5050	0,52%	21/01/2026	16,5050	16,5050	0
Mettler-Toledo Int	1.216,5000	-1,42%	21/01/2026	1.216,5000	1.216,5000	0
MEVIM	0,1150	-8,00%	17:16	0,1150	0,1320	4.098
MFE A	3,024	-1,05%	17:35	2,980	3,060	4.588.269
MFE B	3,984	-1,14%	17:35	3,922	4,042	2.107.681
MGM Resorts Int	28,8500	-0,26%	21/01/2026	28,8500	28,8500	0
MICROCHIP TECHNOLOGY	64,770	4,15%	17:35	62,300	65,300	6.905

1 2 »