Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,7320 4,82% Data06/02/2026 18,7320 18,7320 0
MADRIGAL PHARMACEUTICALS INC 402,9000 -3,80% Data06/02/2026 402,9000 402,9000 0
MAGIS 9,7000 2,65% Ora17:35 9,4500 9,9000 28.828
MAGNITE INC 9,9940 -1,68% Data06/02/2026 9,9940 9,9940 0
MAIRE 15,3600 1,52% Ora17:35 15,0200 15,4200 7.509.426
MANDATUM OYJ 6,9220 0,09% Data06/02/2026 6,9220 6,9220 0
MAPFRE 3,9500 0,15% Data06/02/2026 3,9500 3,9500 0
MAPS 2,97 -0,34% Ora17:35 2,90 2,97 10.506
MARA HOLDINGS 6,5680 3,76% Ora17:21 5,7800 6,5700 107.422
MARATHON PETROLEUM 171,2400 5,60% Data06/02/2026 171,2400 171,2400 0
MARE ENGINEERING GROUP 3,65 -2,41% Ora17:38 3,61 3,69 41.353
MARKBASS 2,1210 Data06/02/2026 2,1210 2,1210 0
MARR 9,2100 -0,43% Ora17:35 9,0500 9,2500 2.012.694
MARSH 154,2000 0,33% Data06/02/2026 154,2000 154,2000 0
Martin Marietta 579,8000 2,37% Data06/02/2026 579,8000 579,8000 0
MARVELL TECHNOLOGY 67,550 9,29% Ora17:35 63,800 67,550 125.806
MARZOCCHI POMPE 2,2200 -0,89% Ora16:11 2,2200 2,3400 13.180
MASI AGRICOLA 4,3800 1,62% Ora15:45 4,3800 4,3800 329
MASIMO CORP 114,5000 -0,09% Data06/02/2026 114,5000 114,5000 0
MASTEC INC 210,00 6,06% Ora12:37 210,00 210,00 2.100
MASTERCARD 462,0000 -1,95% Ora17:11 462,0000 468,4500 6.056
Match Group Inc 26,6250 3,34% Data06/02/2026 26,6250 26,6250 0
MATICA FINTEC 1,835 -2,13% Ora13:14 1,835 1,845 8.289
MATTEL 18,1150 1,34% Data06/02/2026 18,1150 18,1150 0
Mayr Melnhof K 94,3000 -2,28% Data06/02/2026 94,3000 94,3000 0
McCormick & Co 57,4600 2,02% Data06/02/2026 57,4600 57,4600 0
MCDONALD'S 272,3500 -1,16% Ora15:02 272,3500 275,0000 5.194
MCEWEN 20,80 -7,14% Ora15:41 20,40 20,80 1.856
McKesson Corp 808,400 2,95% Ora16:04 808,400 808,400 14.551
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,955 2,18% Ora17:35 18,250 19,125 40.384.972
MEDPACE HOLDINGS INC 449,8000 -4,32% Data06/02/2026 449,8000 449,8000 0
MEDTRONIC 88,370 -0,25% Ora14:21 88,370 88,370 972
MEGLIOQUESTO 0,2190 Data06/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.668,200 -3,74% Ora17:35 1.622,200 1.730,000 33.059
MERCEDES-BENZ GROUP 59,080 0,22% Ora16:34 57,840 59,080 91.433
MERCK 121,1500 -0,78% Ora16:13 118,0000 122,3000 58.801
MERCK & CO. 103,2000 0,39% Ora17:03 100,4000 103,2000 67.276
MET.EXTRA GROUP 1,89 Ora17:07 1,78 1,89 4.122
META PLATFORMS 558,200 -2,63% Ora17:35 548,200 570,100 2.570.934
MetLife Inc 66,830 -0,99% Ora10:23 66,830 66,830 3.007
METRIKS AI 3,50 Ora13:02 3,49 3,50 10.490
Metsa Board Oyj B 2,9460 0,75% Data06/02/2026 2,9460 2,9460 0
Metso Oyj 16,2550 2,17% Data06/02/2026 16,2550 16,2550 0
Mettler-Toledo Int 1.190,5000 1,58% Data06/02/2026 1.190,5000 1.190,5000 0
MEVIM 0,1040 -2,80% Ora17:35 0,1040 0,1080 5.616
MFE A 3,016 -3,21% Ora17:35 3,010 3,130 8.061.225
MFE B 3,9600 -1,44% Ora17:35 3,9220 3,9880 1.591.882
MGM Resorts Int 31,0950 3,36% Data06/02/2026 31,0950 31,0950 0
MICROCHIP TECHNOLOGY 65,5400 0,94% Ora14:24 62,8400 66,0000 21.486