Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,6500	0,55%	31/03/2026	15,6500	15,6500	0
MADRIGAL PHARMACEUTICALS INC	458,8000	2,18%	31/03/2026	458,8000	458,8000	0
MAGIS	9,55	-1,04%	12:24	9,55	9,55	1.146
MAGNITE INC	10,6250	1,09%	31/03/2026	10,6250	10,6250	0
MAIRE	13,3000	2,07%	17:35	12,9600	13,3000	8.180.671

MANDATUM OYJ	6,8320		31/03/2026	6,8320	6,8320	0
MAPFRE	3,8140	1,17%	31/03/2026	3,8140	3,8140	0
MAPS	2,46	1,23%	17:35	2,42	2,46	10.375
MARA HOLDINGS	6,9490	-1,36%	09:04	6,9490	6,9490	1.042
MARATHON PETROLEUM	214,3000	-4,16%	15:03	203,0500	214,3000	24.108
MARE ENGINEERING GROUP	3,5600	5,64%	17:35	3,3600	3,6300	190.461
MARKBASS	2,0270		31/03/2026	2,0270	2,0270	0
MARR	7,5400	0,13%	17:35	7,4900	7,6600	1.613.780
MARSH	147,3000	-3,73%	31/03/2026	147,3000	147,3000	0
Martin Marietta	478,4000	-4,47%	31/03/2026	478,4000	478,4000	0
MARVELL TECHNOLOGY	82,4000	3,67%	17:23	76,9300	83,9200	142.379
MARZOCCHI POMPE	2,1600	1,89%	17:12	2,1600	2,2200	7.605
MASI AGRICOLA	4,15		17:35	4,15	4,15	2.075
MASIMO CORP	150,8500	-2,65%	31/03/2026	150,8500	150,8500	0
MASTEC INC	264,0000	-1,49%	31/03/2026	264,0000	264,0000	0

MASTERCARD	433,050	0,67%	13:38	433,050	433,050	1.732
Match Group Inc	26,3400	-0,43%	31/03/2026	26,3400	26,3400	0
MATICA FINTEC	1,8950	6,46%	17:35	1,7800	1,9200	32.900
MATTEL	12,4250	-0,32%	31/03/2026	12,4250	12,4250	0
Mayr Melnhof K	88,6000	-3,70%	31/03/2026	88,6000	88,6000	0
McCormick & Co	47,51	-15,55%	14:28	47,51	49,28	5.885
MCDONALD'S	268,3500	-0,90%	31/03/2026	268,3500	268,3500	0
MCEWEN	16,2	1,25%	09:51	16,2	16,2	810
McKesson Corp	730,6000	-2,90%	31/03/2026	730,6000	730,6000	0
MEDIOBANCA	16,570	0,61%	17:36	16,390	16,615	13.627.512
MEDPACE HOLDINGS INC	406,3000	0,59%	31/03/2026	406,3000	406,3000	0
MEDTRONIC	74,090	-1,88%	31/03/2026	74,090	74,090	0
MEGLIOQUESTO	0,2190		31/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.448,600	2,88%	16:06	1.424,600	1.448,600	53.238
MERCEDES-BENZ GROUP	52,400	1,37%	17:23	52,100	52,550	214.956
MERCK	107,6000	0,28%	31/03/2026	107,6000	107,6000	0
MERCK & CO.	104,4000	-0,76%	17:04	101,4000	104,4000	2.464
MET.EXTRA GROUP	1,92	-4,00%	17:13	1,83	2,00	14.246
META PLATFORMS	484,70	3,65%	17:35	471,70	484,70	977.816
MetLife Inc	61,6700	2,39%	31/03/2026	61,6700	61,6700	0
METRIKS AI	3,4900		31/03/2026	3,4900	3,4900	0
Metsa Board Oyj B	2,8920	0,77%	31/03/2026	2,8920	2,8920	0
Metso Oyj	15,0500	1,65%	31/03/2026	15,0500	15,0500	0
Mettler-Toledo Int	1.091,5000	-0,05%	31/03/2026	1.091,5000	1.091,5000	0
MEVIM	0,0860	-2,49%	12:08	0,0860	0,0882	2.865
MFE A	2,584	-0,08%	17:35	2,550	2,616	3.266.116
MFE B	3,3120	-0,18%	17:35	3,2420	3,3260	943.447
MGM Resorts Int	31,5750	-0,24%	31/03/2026	31,5750	31,5750	0
MICROCHIP TECHNOLOGY	54,2300	2,42%	31/03/2026	54,2300	54,2300	0
MICRON TECHNOLOGY	279,7500	-5,52%	17:35	271,0000	285,7000	3.264.169

1 2 »