Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	14,8440	-1,38%	13/03/2026	14,8440	14,8440	0
MADRIGAL PHARMACEUTICALS INC	382,5000	1,51%	13/03/2026	382,5000	382,5000	0
MAGIS	9,80		17:10	9,80	9,80	1.666
MAGNITE INC	10,2050	70,08%	13/03/2026	10,2050	10,2050	0
MAIRE	12,8700	-3,45%	17:35	12,7600	13,3000	13.159.522

MANDATUM OYJ	6,7680	0,18%	13/03/2026	6,7680	6,7680	0
MAPFRE	3,6660	0,38%	13/03/2026	3,6660	3,6660	0
MAPS	2,32	-0,85%	17:35	2,28	2,32	9.041
MARA HOLDINGS	8,6210	16,06%	16:24	7,7470	8,6210	39.932
MARATHON PETROLEUM	199,46	-2,03%	17:16	199,46	203,90	6.205
MARE ENGINEERING GROUP	3,4200	-0,87%	17:18	3,4000	3,5000	262.817
MARKBASS	2,0390		13/03/2026	2,0390	2,0390	0
MARR	7,9200	-5,04%	17:35	7,5200	8,3800	4.715.597
MARSH	154,7500	0,23%	13/03/2026	154,7500	154,7500	0
Martin Marietta	500,8000	-0,36%	13/03/2026	500,8000	500,8000	0
MARVELL TECHNOLOGY	76,1400	-1,68%	16:53	75,8800	78,3000	159.387
MARZOCCHI POMPE	2,20		14:04	2,20	2,20	2.750
MASI AGRICOLA	4,34	1,40%	10:42	4,34	4,34	87
MASIMO CORP	153,4000	0,69%	13/03/2026	153,4000	153,4000	0
MASTEC INC	262,00	8,26%	15:11	262,00	262,00	262

MASTERCARD	435,4500	0,58%	17:35	435,2500	436,0000	3.484
Match Group Inc	27,0650	2,23%	13/03/2026	27,0650	27,0650	0
MATICA FINTEC	1,830	-2,40%	13:49	1,830	1,830	3.294
MATTEL	14,0000	0,36%	13/03/2026	14,0000	14,0000	0
Mayr Melnhof K	88,2000	-9,17%	13/03/2026	88,2000	88,2000	0
McCormick & Co	51,0800	0,35%	13/03/2026	51,0800	51,0800	0
MCDONALD'S	284,2500	1,01%	13/03/2026	284,2500	284,2500	0
MCEWEN	20,6000	-8,85%	13/03/2026	20,6000	20,6000	0
McKesson Corp	844,2000	1,39%	13/03/2026	844,2000	844,2000	0
MEDIOBANCA	15,770	-0,60%	17:36	15,445	16,040	34.488.024
MEDPACE HOLDINGS INC	401,3000	6,62%	13/03/2026	401,3000	401,3000	0
MEDTRONIC	76,5400	0,42%	13/03/2026	76,5400	76,5400	0
MEGLIOQUESTO	0,2190		13/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.451,8000	1,52%	17:35	1.451,8000	1.468,0000	24.802
MERCEDES-BENZ GROUP	55,2800	0,02%	16:42	54,3200	55,2800	97.690
MERCK	108,100	-1,82%	17:16	108,100	108,850	62.092
MERCK & CO.	96,6000	-3,78%	13/03/2026	96,6000	96,6000	0
MET.EXTRA GROUP	1,79	-3,76%	17:03	1,79	1,79	13
META PLATFORMS	540,400	-2,74%	17:35	538,200	553,800	1.069.192
MetLife Inc	59,8300	0,40%	13/03/2026	59,8300	59,8300	0
METRIKS AI	3,3000		13/03/2026	3,3000	3,3000	0
Metsa Board Oyj B	2,9160	-0,07%	13/03/2026	2,9160	2,9160	0
Metso Oyj	15,9800	-3,21%	13/03/2026	15,9800	15,9800	0
Mettler-Toledo Int	1.051,5000	4,89%	13/03/2026	1.051,5000	1.051,5000	0
MEVIM	0,0890		17:35	0,0806	0,0890	662
MFE A	2,554	2,32%	17:35	2,492	2,604	9.000.427
MFE B	3,4180	2,70%	17:35	3,3280	3,4780	2.671.013
MGM Resorts Int	32,0050	2,56%	13/03/2026	32,0050	32,0050	0
MICROCHIP TECHNOLOGY	54,4000	-0,22%	13/03/2026	54,4000	54,4000	0
MICRON TECHNOLOGY	368,1500	4,48%	17:35	349,4500	373,5000	3.492.513

1 2 »