Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,6500	0,55%	31/03/2026	15,6500	15,6500	0
MADRIGAL PHARMACEUTICALS INC	458,8000	2,18%	31/03/2026	458,8000	458,8000	0
MAGIS	9,55		17:20	9,55	9,55	4.775
MAGNITE INC	10,6250	1,09%	31/03/2026	10,6250	10,6250	0
MAIRE	13,9400	4,81%	17:20	13,5700	13,9500	7.615.375

MANDATUM OYJ	6,8320		31/03/2026	6,8320	6,8320	0
MAPFRE	3,8140	1,17%	31/03/2026	3,8140	3,8140	0
MAPS	2,4100	-2,03%	16:59	2,4100	2,4200	11.478
MARA HOLDINGS	7,052	1,48%	17:11	7,052	7,274	8.705
MARATHON PETROLEUM	204,0500	-4,78%	10:12	201,7500	204,0500	12.753
MARE ENGINEERING GROUP	3,5000	-1,69%	17:06	3,3000	3,6400	359.895
MARKBASS	2,0270		31/03/2026	2,0270	2,0270	0
MARR	7,8500	4,11%	17:10	7,6400	7,9500	1.143.410
MARSH	147,3000	-3,73%	31/03/2026	147,3000	147,3000	0
Martin Marietta	478,4000	-4,47%	31/03/2026	478,4000	478,4000	0
MARVELL TECHNOLOGY	91,51	11,06%	17:20	86,91	92,64	1.056.057
MARZOCCHI POMPE	2,1400	-0,93%	09:32	2,1400	2,1600	2.695
MASI AGRICOLA	4,19	0,96%	14:10	4,19	4,19	4.274
MASIMO CORP	150,8500	-2,65%	31/03/2026	150,8500	150,8500	0
MASTEC INC	264,0000	-1,49%	31/03/2026	264,0000	264,0000	0

MASTERCARD	433,250	0,05%	10:35	433,250	433,250	2.166
Match Group Inc	26,3400	-0,43%	31/03/2026	26,3400	26,3400	0
MATICA FINTEC	1,8500	-2,37%	16:31	1,8500	1,8800	13.365
MATTEL	12,4250	-0,32%	31/03/2026	12,4250	12,4250	0
Mayr Melnhof K	88,6000	-3,70%	31/03/2026	88,6000	88,6000	0
McCormick & Co	44,3400	-4,73%	31/03/2026	44,3400	49,2800	5.409
MCDONALD'S	267,1000		15:44	267,1000	267,1000	3.739
MCEWEN	17,5	8,02%	10:20	17,5	17,5	175
McKesson Corp	730,6000	-2,90%	31/03/2026	730,6000	730,6000	0
MEDIOBANCA	16,9450	2,26%	17:19	16,8900	17,2850	23.352.258
MEDPACE HOLDINGS INC	406,3000	0,59%	31/03/2026	406,3000	406,3000	0
MEDTRONIC	77,4800	3,27%	12:49	77,4800	77,5300	6.199
MEGLIOQUESTO	0,2190		31/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.489,0000	2,79%	17:09	1.465,6000	1.514,0000	132.049
MERCEDES-BENZ GROUP	52,8000	0,76%	17:01	52,2500	53,8500	193.009
MERCK	107,6000	0,28%	31/03/2026	107,6000	107,6000	0
MERCK & CO.	104,00	-0,38%	16:49	104,00	105,00	12.065
MET.EXTRA GROUP	1,98	3,13%	16:42	1,91	1,99	546
META PLATFORMS	501,000	3,36%	17:15	495,000	503,000	1.296.383
MetLife Inc	61,6700	2,39%	31/03/2026	61,6700	61,6700	0
METRIKS AI	3,4900		31/03/2026	3,4900	3,4900	0
Metsa Board Oyj B	2,8920	0,77%	31/03/2026	2,8920	2,8920	0
Metso Oyj	15,0500	1,65%	31/03/2026	15,0500	15,0500	0
Mettler-Toledo Int	1.091,5000	-0,05%	31/03/2026	1.091,5000	1.091,5000	0
MEVIM	0,0860		13:05	0,0860	0,0860	1.724
MFE A	2,6480	2,48%	17:20	2,5680	2,6500	4.836.307
MFE B	3,3820	2,11%	17:20	3,2500	3,3840	953.163
MGM Resorts Int	31,5750	-0,24%	31/03/2026	31,5750	31,5750	0
MICROCHIP TECHNOLOGY	54,2300	2,42%	31/03/2026	54,2300	54,2300	0
MICRON TECHNOLOGY	319,4000	14,17%	17:20	293,0000	320,0000	3.281.646

1 2 »