Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 155,6000 -1,52% Data20/11/2025 155,6000 155,6000 0
MACYS 16,9980 0,52% Data20/11/2025 16,9980 16,9980 0
MADRIGAL PHARMACEUTICALS INC 484,2000 -0,98% Data20/11/2025 484,2000 484,2000 0
MAGIS 9,4000 -1,57% Data20/11/2025 9,4000 9,5500 2.350
MAGNITE INC 11,8600 -1,17% Data20/11/2025 11,8600 11,8600 0
MAIRE 12,7300 -2,38% Ora09:51 12,5400 12,7700 938.150
MANDATUM OYJ 6,2020 1,44% Data20/11/2025 6,2020 6,2020 0
MANHATTAN ASSOCIATES INC 149,0000 Data20/11/2025 149,0000 149,0000 0
MAPFRE 4,0220 1,16% Data20/11/2025 4,0220 4,0220 0
MAPS 3,2800 0,92% Data20/11/2025 3,2500 3,2800 1.640
MARA HOLDINGS 9,1350 -4,84% Ora09:42 8,7700 9,1350 4.902
MARATHON PETROLEUM 168,0800 0,14% Data20/11/2025 168,0800 169,0000 168
MARE ENGINEERING GROUP 3,9000 -2,01% Ora09:39 3,8500 3,9600 36.849
MARKBASS 3,4000 Data20/11/2025 3,4000 3,4000 0
MarketAxess Hold 144,5000 -1,10% Data20/11/2025 144,5000 144,5000 0
MARR 8,4500 0,72% Ora09:51 8,3200 8,4700 127.925
Marsh & McLennan 154,6500 0,81% Data20/11/2025 149,6000 154,6500 2.165
Martin Marietta 526,8000 3,05% Data20/11/2025 526,8000 526,8000 0
MARVELL TECHNOLOGY 66,4700 -6,20% Ora09:42 64,2100 66,5100 42.144
MARZOCCHI POMPE 2,2800 Data20/11/2025 2,2000 2,2800 12.540
Masco Corp 51,7000 0,66% Data20/11/2025 51,7000 51,7000 0
MASI AGRICOLA 4,2500 Ora09:54 4,2500 4,3300 533
MASIMO CORP 126,4000 3,69% Data20/11/2025 126,4000 126,4000 0
MASTEC INC 0 0 0 0
MASTERCARD 461,6500 1,05% Data20/11/2025 461,6500 465,9500 12.003
Match Group Inc 27,2900 -0,07% Data20/11/2025 27,2900 27,2900 0
MATICA FINTEC 1,7750 0,85% Data20/11/2025 1,7550 1,7750 7.988
MATTEL 16,5150 2,26% Data20/11/2025 16,5150 16,5150 0
Mayr Melnhof K 73,0000 Data20/11/2025 73,0000 73,0000 0
McCormick & Co 58,2400 0,66% Data20/11/2025 58,2400 58,2400 0
MCDONALD'S 262,6500 -0,02% Data20/11/2025 262,6500 263,1000 1.313
MCEWEN 14,7000 -3,92% Data20/11/2025 14,7000 14,7000 0
McKesson Corp 736,8000 -0,97% Data20/11/2025 736,8000 736,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,7000 -0,34% Ora09:55 17,3500 17,7100 2.986.314
MEDPACE HOLDINGS INC 523,6000 2,47% Data20/11/2025 523,6000 523,6000 0
MEDTRONIC 86,6400 -0,76% Data20/11/2025 86,5400 87,7100 11.263
MEGLIOQUESTO 0,2190 Data20/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.660,0000 -8,92% Ora09:37 1.660,0000 1.662,2000 18.282
MERCEDES-BENZ GROUP 56,8900 0,78% Ora09:35 56,3600 56,8900 11.128
MERCK 110,2500 -0,54% Data20/11/2025 110,2500 111,6000 52.589
MERCK & CO. 82,30 -0,72% Data20/11/2025 81,90 83,00 43.537
MERIT MEDICAL SYSTEMS INC 73,5000 0,68% Data20/11/2025 73,5000 73,5000 0
MET.EXTRA GROUP 1,8200 -6,19% Data20/11/2025 1,8100 1,8200 364
META PLATFORMS 509,5000 -0,93% Ora09:53 506,3000 509,5000 234.228
MetLife Inc 65,3700 1,30% Data20/11/2025 65,3700 65,3700 0
METRIKS AI 3,74 Data20/11/2025 3,74 3,74 0
Metsa Board Oyj B 2,9080 2,11% Data20/11/2025 2,9080 2,9080 0
Metso Oyj 13,5500 0,07% Data20/11/2025 13,5500 13,5500 0
Mettler-Toledo Int 1.197,0000 -0,87% Data20/11/2025 1.197,0000 1.197,0000 0