Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,654 0,66% Ora14:33 15,654 15,654 2.348
MADRIGAL PHARMACEUTICALS INC 398,500 6,81% Ora14:43 398,500 398,500 3.587
MAGIS 9,75 2,63% Ora17:10 9,75 9,75 244
MAGNITE INC 10,5700 1,44% Data20/03/2026 10,5700 10,5700 0
MAIRE 12,1500 -2,96% Ora17:36 12,1500 12,8600 8.387.256
MANDATUM OYJ 6,7940 -1,88% Data20/03/2026 6,7940 6,7940 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,4100 -0,82% Ora17:21 2,3900 2,4300 4.209
MARA HOLDINGS 8,011 3,81% Ora14:04 8,011 8,011 401
MARATHON PETROLEUM 202,0500 -3,26% Ora15:20 202,0500 205,8000 11.588
MARE ENGINEERING GROUP 3,4100 2,71% Ora17:18 3,3600 3,4500 163.847
MARKBASS 2,0200 Data20/03/2026 2,0200 2,0200 0
MARR 6,5100 0,93% Ora17:35 6,4700 6,6400 2.561.609
MARSH 154,6500 7,32% Data20/03/2026 154,6500 154,6500 0
Martin Marietta 489,0000 -0,85% Data20/03/2026 489,0000 489,0000 0
MARVELL TECHNOLOGY 77,6400 2,31% Ora17:26 76,3400 77,7100 35.996
MARZOCCHI POMPE 2,1200 Data20/03/2026 2,1200 2,1200 0
MASI AGRICOLA 4,13 0,24% Ora15:19 4,13 4,21 5.932
MASIMO CORP 153,7500 -0,61% Data20/03/2026 153,7500 153,7500 0
MASTEC INC 268,0000 2,29% Data20/03/2026 268,0000 268,0000 0
MASTERCARD 428,250 0,60% Ora16:49 428,250 428,250 55.673
Match Group Inc 27,2900 1,56% Data20/03/2026 27,2900 27,2900 0
MATICA FINTEC 2,14 10,88% Ora17:35 1,88 2,34 318.861
MATTEL 13,1050 1,51% Data20/03/2026 13,1050 13,1050 0
Mayr Melnhof K 77,8000 -9,32% Data20/03/2026 77,8000 77,8000 0
McCormick & Co 46,6000 -1,67% Data20/03/2026 46,6000 46,6000 0
MCDONALD'S 267,8500 -1,09% Ora16:01 267,4500 267,8500 8.566
MCEWEN 16,7 -10,70% Ora16:32 16,7 16,7 251
McKesson Corp 756,4000 -3,64% Data20/03/2026 756,4000 756,4000 0
MEDIOBANCA 15,6250 1,07% Ora17:37 15,4900 16,1200 103.491.432
MEDPACE HOLDINGS INC 393,8000 1,84% Data20/03/2026 393,8000 393,8000 0
MEDTRONIC 75,760 -0,59% Ora15:26 75,760 75,760 1.515
MEGLIOQUESTO 0,2190 Data20/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.444,800 0,29% Ora16:05 1.438,000 1.444,800 4.321
MERCEDES-BENZ GROUP 50,8700 -1,68% Ora17:35 50,8700 52,3000 465.668
MERCK 104,750 -2,87% Ora16:43 104,750 104,750 7.752
MERCK & CO. 99,6000 0,71% Data20/03/2026 99,6000 99,6000 0
MET.EXTRA GROUP 2,0200 1,00% Ora15:10 2,0200 2,0200 897
META PLATFORMS 515,000 -1,92% Ora17:35 513,000 525,200 482.964
MetLife Inc 59,1900 0,10% Data20/03/2026 59,1900 59,1900 0
METRIKS AI 3,28 -2,38% Ora16:51 3,28 3,28 3.280
Metsa Board Oyj B 2,8340 -1,32% Data20/03/2026 2,8340 2,8340 0
Metso Oyj 14,5100 -2,88% Data20/03/2026 14,5100 14,5100 0
Mettler-Toledo Int 1.020,5000 -0,54% Data20/03/2026 1.020,5000 1.020,5000 0
MEVIM 0,0976 Data20/03/2026 0,0976 0,0976 0
MFE A 2,400 -5,21% Ora17:35 2,400 2,532 8.582.238
MFE B 3,142 -3,20% Ora17:35 3,114 3,300 4.337.583
MGM Resorts Int 31,1900 -0,95% Data20/03/2026 31,1900 31,1900 0
MICROCHIP TECHNOLOGY 55,610 1,72% Ora15:55 55,610 55,610 556
MICRON TECHNOLOGY 370,5500 -3,23% Ora17:35 368,6000 387,8500 6.218.940