Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,8000	0,93%	12:56	15,8000	15,8000	158
MADRIGAL PHARMACEUTICALS INC	444,2000	11,47%	12:00	431,9000	444,2000	6.565
MAGIS	9,7500	2,09%	10:44	9,3000	9,7500	11.147
MAGNITE INC	10,2650	-3,89%	27/03/2026	10,2650	10,2650	0
MAIRE	13,1100	1,08%	11:38	12,7000	13,1100	1.042.549

MANDATUM OYJ	6,8240	0,53%	27/03/2026	6,8240	6,8240	0
MAPFRE	3,7340	-0,16%	27/03/2026	3,7340	3,7340	0
MAPS	2,4300		17:35	2,4100	2,5200	76.896
MARA HOLDINGS	7,0450	4,57%	11:08	7,0450	7,2020	404
MARATHON PETROLEUM	221,9500	2,45%	09:00	221,9500	221,9500	2.220
MARE ENGINEERING GROUP	3,3600	0,30%	10:59	3,3500	3,3700	14.779
MARKBASS	2,0270	4,29%	15:53	2,0270	2,0270	2.027
MARR	7,3600	0,96%	11:35	7,2000	7,3700	380.294
MARSH	149,8000	-0,79%	27/03/2026	149,8000	149,8000	0
Martin Marietta	508,000	-3,24%	10:20	508,000	524,000	51.539
MARVELL TECHNOLOGY	82,370	-0,10%	11:24	82,250	82,370	2.139
MARZOCCHI POMPE	2,1800	3,81%	11:05	2,1400	2,1800	17.140
MASI AGRICOLA	4,0700	-3,33%	11:33	4,0700	4,2100	16.858
MASIMO CORP	157,6500	2,44%	27/03/2026	157,6500	157,6500	0
MASTEC INC	278,0000	1,46%	27/03/2026	278,0000	278,0000	0

MASTERCARD	420,550	-2,73%	11:02	420,550	420,700	16.405
Match Group Inc	26,3250	-0,77%	27/03/2026	26,3250	26,3250	0
MATICA FINTEC	1,8000	-2,70%	10:27	1,8000	1,8200	8.159
MATTEL	12,6000	-0,79%	17:28	12,6000	12,6000	3.528
Mayr Melnhof K	91,4000	3,39%	27/03/2026	91,4000	91,4000	0
McCormick & Co	47,2900	4,37%	27/03/2026	47,2900	47,2900	0
MCDONALD'S	267,1000	-1,15%	17:26	267,1000	267,1000	2.671
MCEWEN	16,8000	1,82%	27/03/2026	16,8000	16,8000	0
McKesson Corp	747,6000	0,32%	27/03/2026	747,6000	747,6000	0
MEDIOBANCA	16,4500	-1,38%	11:37	16,4300	16,6150	1.858.485
MEDPACE HOLDINGS INC	380,9000	-3,50%	09:00	380,9000	380,9000	5.333
MEDTRONIC	75,7000	-1,17%	27/03/2026	75,7000	75,7000	0
MEGLIOQUESTO	0,2190		27/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.404,400	1,04%	11:00	1.404,400	1.404,400	1.404
MERCEDES-BENZ GROUP	51,5000	-0,12%	11:07	51,4600	51,6500	10.565
MERCK	105,0500	-1,45%	27/03/2026	105,0500	105,0500	0
MERCK & CO.	104,6000	1,16%	16:24	103,6000	104,6000	18.019
MET.EXTRA GROUP	2,0000	0,50%	11:08	2,0000	2,0000	458
META PLATFORMS	463,0000	0,98%	11:32	460,9000	463,9500	325.262
MetLife Inc	60,320	-1,57%	11:09	60,320	60,320	3.016
METRIKS AI	3,5400	5,67%	11:59	3,4300	3,6000	28.020
Metsa Board Oyj B	2,8700	0,91%	27/03/2026	2,8700	2,8700	0
Metso Oyj	14,8300	-1,30%	27/03/2026	14,8300	14,8300	0
Mettler-Toledo Int	1.103,0000	3,62%	27/03/2026	1.103,0000	1.103,0000	0
MEVIM	0,0900	2,27%	11:22	0,0882	0,0900	774
MFE A	2,5660	-1,16%	11:37	2,5320	2,5920	973.462
MFE B	3,2820	-1,03%	11:30	3,2600	3,3160	194.051
MGM Resorts Int	31,9950	9,82%	16:36	31,9950	31,9950	96
MICROCHIP TECHNOLOGY	54,2500	-4,02%	27/03/2026	54,2500	54,2500	0
MICRON TECHNOLOGY	316,5500	0,19%	11:31	309,3000	317,4500	175.104

1 2 »