Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,0300	-0,70%	27/04/2026	17,0300	17,0300	0
MADRIGAL PHARMACEUTICALS INC	441,1000	-0,14%	27/04/2026	441,1000	441,1000	0
MAGIS	9,9500	1,53%	27/04/2026	9,6500	10,0000	18.129
MAGNITE INC	11,3250	5,55%	27/04/2026	11,3250	11,3250	0
MAIRE	14,7600	0,61%	09:34	14,6700	14,8000	352.110
MANDATUM OYJ	6,9650	-1,21%	27/04/2026	6,9650	6,9650	0
MAPFRE	4,0600	-0,73%	27/04/2026	4,0600	4,0600	0
MAPS	2,5700	0,39%	27/04/2026	2,5300	2,5700	3.084
MARA HOLDINGS	9,574	-1,91%	27/04/2026	9,574	9,855	13.021
MARATHON PETROLEUM	194,9000	1,72%	27/04/2026	194,9000	194,9000	0
MARE ENGINEERING GROUP	3,3000	-0,30%	09:27	3,3000	3,3100	12.213
MARKBASS	2,4800		27/04/2026	2,4800	2,4800	0
MARR	8,4500	0,96%	09:35	8,3600	8,4800	22.234
MARSH	147,0500	3,12%	27/04/2026	147,0500	147,0500	0
Martin Marietta	534,0000	1,81%	27/04/2026	534,0000	534,0000	0
MARVELL TECHNOLOGY	131,6000	-0,30%	09:20	131,6000	132,3800	72.810
MARZOCCHI POMPE	2,2600		27/04/2026	2,2600	2,2600	0
MASI AGRICOLA	4,2800	-2,28%	27/04/2026	4,2800	4,4600	2.226
MASIMO CORP	152,0000	-0,65%	27/04/2026	152,0000	152,0000	0
MASTEC INC	316,7000	0,48%	27/04/2026	316,7000	316,7000	0

MASTERCARD	432,6000	1,17%	27/04/2026	427,3000	432,6000	15.574
Match Group Inc	31,5150	2,72%	27/04/2026	31,5150	31,5150	0
MATICA FINTEC	2,1200	-4,50%	27/04/2026	2,0200	2,2000	160.272
MATTEL	12,7720	1,64%	27/04/2026	12,6660	12,7720	3.832
Mayr Melnhof K	87,4000	-2,35%	27/04/2026	87,4000	87,4000	0
McCormick & Co	43,1800	0,16%	27/04/2026	43,1800	43,1800	0
MCDONALD'S	249,1000	-1,15%	09:17	249,1000	249,8000	19.977
MCEWEN	20,2000	-1,94%	27/04/2026	20,2000	20,2000	0
McKesson Corp	687,4000	0,47%	27/04/2026	687,4000	687,4000	0
MEDIOBANCA	20,0700	1,93%	09:36	19,7800	20,0800	3.381.040
MEDPACE HOLDINGS INC	345,1000	4,99%	27/04/2026	345,1000	345,1000	0
MEDTRONIC	71,0200	0,20%	27/04/2026	70,7000	71,0200	710
MEGLIOQUESTO	0,2200		27/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.576,8000	-0,74%	09:03	1.576,2000	1.576,8000	3.153
MERCEDES-BENZ GROUP	49,4400	-0,15%	09:31	49,3200	49,5350	14.778
MERCK	108,8000	-2,68%	27/04/2026	108,8000	112,8500	5.114
MERCK & CO.	94,9500	-0,49%	27/04/2026	93,9100	95,4900	5.222
MET.EXTRA GROUP	1,8000		27/04/2026	1,8000	1,8000	72
META PLATFORMS	577,4000	0,42%	09:35	576,7000	578,0000	42.710
MetLife Inc	66,1600	0,21%	27/04/2026	66,1600	66,4000	463
METRIKS AI	3,7600	5,62%	27/04/2026	3,6600	3,7600	7.520
Metsa Board Oyj B	2,8960		27/04/2026	2,8960	2,8960	0
Metso Oyj	15,2700	0,59%	27/04/2026	15,2700	15,2700	0
Mettler-Toledo Int	1.115,0000	1,92%	27/04/2026	1.115,0000	1.115,0000	0
MEVIM	0,0790		27/04/2026	0,0790	0,0790	60
MFE A	2,9200	0,69%	09:34	2,8940	2,9560	2.190.255
MFE B	3,7820	1,23%	09:36	3,7460	3,8380	535.397
MGM Resorts Int	34,4000	2,84%	27/04/2026	34,4000	34,4500	24.218
MICROCHIP TECHNOLOGY	74,3500	1,39%	09:16	74,3500	74,3500	1.487
MICRON TECHNOLOGY	443,4500	-0,57%	09:36	442,0000	444,1000	139.959

1 2 »