Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,4720	-1,73%	15/01/2026	18,4720	18,4720	0
MADRIGAL PHARMACEUTICALS INC	435,5000	0,97%	15/01/2026	435,5000	435,5000	0
MAGIS	9,6500	2,12%	15/01/2026	9,4000	9,9500	147.401
MAGNITE INC	13,6200	-3,16%	15/01/2026	13,6200	13,7650	1.377
MAIRE	13,1700	-0,53%	15/01/2026	13,0600	13,3500	7.819.558

MANDATUM OYJ	7,0600	0,94%	15/01/2026	7,0600	7,0600	0
MAPFRE	4,2440	0,47%	15/01/2026	4,2440	4,2440	0
MAPS	3,0600	0,66%	15/01/2026	3,0400	3,0600	37.859
MARA HOLDINGS	9,5710	-1,50%	15/01/2026	9,3090	9,6440	10.976
MARATHON PETROLEUM	154,7000	-0,49%	15/01/2026	154,7000	155,4000	311
MARE ENGINEERING GROUP	4,0200	-1,47%	15/01/2026	3,9500	4,0600	33.492
MARKBASS	2,6175		15/01/2026	2,6175	2,6175	0
MARR	9,1800	0,33%	15/01/2026	9,0600	9,1900	976.283
MARSH	157,7500		15/01/2026	157,7500	157,7500	0
Martin Marietta	555,6000	1,35%	15/01/2026	555,6000	555,6000	0
MARVELL TECHNOLOGY	71,0900	3,31%	15/01/2026	69,5200	71,6900	199.126
MARZOCCHI POMPE	2,0400	-5,56%	15/01/2026	2,0400	2,1600	17.475
MASI AGRICOLA	4,2000	-1,87%	15/01/2026	4,2000	4,3000	9.217
MASIMO CORP	119,5500	2,18%	15/01/2026	119,5500	119,5500	0
MASTEC INC	202,0000	5,76%	15/01/2026	202,0000	202,0000	0

MASTERCARD	469,0000	0,54%	15/01/2026	469,0000	472,0500	16.464
Match Group Inc	27,2800	0,59%	15/01/2026	27,2800	27,2800	0
MATICA FINTEC	1,8300	-0,27%	15/01/2026	1,8000	1,8500	24.503
MATTEL	18,7050	2,44%	15/01/2026	18,7050	18,7050	0
Mayr Melnhof K	93,4000	-0,11%	15/01/2026	93,4000	93,4000	0
McCormick & Co	58,9800	0,61%	15/01/2026	58,9800	58,9800	0
MCDONALD'S	264,5000	0,30%	15/01/2026	264,5000	264,5000	0
MCEWEN	18,6000	-6,06%	15/01/2026	18,6000	18,6000	0
McKesson Corp	721,8000	0,87%	15/01/2026	721,8000	721,8000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,7900	-1,41%	15/01/2026	17,7800	18,0900	19.150.002
MEDPACE HOLDINGS INC	517,6000	-3,29%	15/01/2026	517,6000	517,6000	0
MEDTRONIC	85,0100	2,48%	15/01/2026	84,9700	85,2400	2.040
MEGLIOQUESTO	0,2190		15/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.843,0000	4,34%	15/01/2026	1.799,2000	1.843,4000	67.346
MERCEDES-BENZ GROUP	59,4100	-1,87%	15/01/2026	58,9300	60,1000	700.398
MERCK	129,0000	1,53%	15/01/2026	127,1000	129,0000	6.502
MERCK & CO.	94,9000	1,17%	15/01/2026	93,9000	95,6000	33.224
MET.EXTRA GROUP	1,8900	5,00%	15/01/2026	1,8300	1,8900	9.028
META PLATFORMS	535,3000	0,53%	15/01/2026	529,1000	536,0000	829.991
MetLife Inc	67,8900	0,82%	15/01/2026	67,8900	67,8900	0
METRIKS AI	4,0100		15/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,0860	-2,77%	15/01/2026	3,0860	3,0860	0
Metso Oyj	16,2900	9,55%	15/01/2026	16,1900	16,7650	27.432
Mettler-Toledo Int	1.319,5000	3,73%	15/01/2026	1.319,5000	1.319,5000	0
MEVIM	0,1280	-8,57%	15/01/2026	0,1280	0,1495	34.029
MFE A	3,0720	2,40%	15/01/2026	2,9900	3,1000	7.765.240
MFE B	4,0420	0,75%	15/01/2026	3,9700	4,0480	2.014.192
MGM Resorts Int	29,9700	1,27%	15/01/2026	29,9700	29,9700	0
MICROCHIP TECHNOLOGY	64,3900	0,81%	15/01/2026	64,2300	64,3900	966

1 2 »