Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0300 -0,93% Data22/04/2026 17,0300 17,0300 0
MADRIGAL PHARMACEUTICALS INC 454,6000 0,91% Data22/04/2026 454,6000 454,6000 0
MAGIS 10,0 1,01% Ora09:48 10,0 10,0 100
MAGNITE INC 11,3250 -2,03% Data22/04/2026 11,3250 11,3250 0
MAIRE 14,4200 -0,76% Ora11:58 14,3800 14,5300 934.737
MANDATUM OYJ 7,1800 Data22/04/2026 7,1800 7,1800 0
MAPFRE 4,1920 -1,55% Data22/04/2026 4,1920 4,2380 42
MAPS 2,49 -3,49% Ora12:02 2,49 2,59 27.861
MARA HOLDINGS 9,9780 -2,60% Ora11:07 9,9670 10,0660 4.130
MARATHON PETROLEUM 193,0000 4,61% Data22/04/2026 193,0000 193,0000 0
MARE ENGINEERING GROUP 3,36 -0,30% Ora11:56 3,36 3,36 1.680
MARKBASS 2,5400 -0,78% Data22/04/2026 2,5400 2,5400 5.080
MARR 8,6400 0,47% Ora12:03 8,6200 8,7000 150.118
MARSH 145,2000 -3,04% Data22/04/2026 145,2000 145,2000 0
Martin Marietta 526,5000 0,96% Data22/04/2026 526,5000 526,5000 0
MARVELL TECHNOLOGY 135,3000 1,96% Ora12:05 134,1600 136,5200 184.349
MARZOCCHI POMPE 2,2600 -1,74% Ora11:41 2,2000 2,3400 8.985
MASI AGRICOLA 4,2400 1,92% Data22/04/2026 4,2400 4,2400 85
MASIMO CORP 152,0000 -0,65% Data22/04/2026 152,0000 152,0000 0
MASTEC INC 304,6000 -5,64% Data22/04/2026 304,6000 304,6000 0
MASTERCARD 434,20 0,02% Ora10:39 434,20 435,70 7.837
Match Group Inc 30,7550 -0,28% Data22/04/2026 30,7550 30,7550 0
MATICA FINTEC 2,3000 3,60% Ora12:00 2,2400 2,4200 330.228
MATTEL 12,9260 2,10% Data22/04/2026 12,9260 12,9260 0
Mayr Melnhof K 92,9000 1,31% Data22/04/2026 92,9000 92,9000 0
McCormick & Co 44,4800 -0,25% Data22/04/2026 44,4800 44,4800 0
MCDONALD'S 258,500 0,23% Ora11:41 258,300 258,800 18.344
MCEWEN 20,9800 0,96% Data22/04/2026 20,7800 20,9800 4.196
McKesson Corp 700,0000 -0,46% Data22/04/2026 700,0000 700,0000 0
MEDIOBANCA 19,785 0,36% Ora11:59 19,645 20,050 14.818.796
MEDPACE HOLDINGS INC 416,8000 -6,13% Data22/04/2026 416,8000 416,8000 0
MEDTRONIC 70,8600 -0,76% Data22/04/2026 70,5600 71,0800 6.590
MEGLIOQUESTO 0,2200 Data22/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.586,8000 -0,45% Data22/04/2026 1.584,4000 1.608,8000 99.968
MERCEDES-BENZ GROUP 50,2000 -0,52% Ora11:39 50,0100 50,5100 112.034
MERCK 114,9000 -2,75% Data22/04/2026 114,9000 116,4000 1.953
MERCK & CO. 96,5000 0,89% Ora10:02 96,5000 96,5000 8.492
MET.EXTRA GROUP 1,8400 2,79% Ora09:23 1,8400 1,8400 224
META PLATFORMS 572,2000 -0,73% Ora11:46 571,5000 574,3000 184.905
MetLife Inc 65,5400 -0,85% Data22/04/2026 65,5400 65,5400 0
METRIKS AI 3,5600 Data22/04/2026 3,5600 3,5600 0
Metsa Board Oyj B 2,8960 -0,75% Data22/04/2026 2,8960 2,8960 0
Metso Oyj 15,3100 -3,59% Data22/04/2026 15,3100 15,3100 0
Mettler-Toledo Int 1.093,0000 -3,19% Data22/04/2026 1.093,0000 1.093,0000 0
MEVIM 0,0860 -0,58% Data22/04/2026 0,0860 0,0860 2.023
MFE A 2,9940 -1,51% Ora12:02 2,9860 3,0600 2.705.995
MFE B 3,8680 -1,18% Ora12:01 3,8500 3,9500 612.931
MGM Resorts Int 33,3800 -0,21% Data22/04/2026 33,3800 33,3800 0
MICROCHIP TECHNOLOGY 74,400 6,71% Ora11:18 72,800 74,440 6.861
MICRON TECHNOLOGY 410,4000 1,00% Ora12:03 407,8500 412,8000 4.925.858