Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,1440 -3,35% Data08/12/2025 19,1440 19,1440 0
MADRIGAL PHARMACEUTICALS INC 490,0000 -1,69% Data08/12/2025 490,0000 490,0000 0
MAGIS 9,60 -0,52% Ora15:28 9,60 9,60 240
MAGNITE INC 12,7400 -0,27% Data08/12/2025 12,7400 12,7400 0
MAIRE 12,9200 -0,08% Ora15:42 12,8900 13,1000 2.519.330
MANDATUM OYJ 6,4820 -0,89% Data08/12/2025 6,4820 6,4820 0
MAPFRE 4,064 2,01% Ora11:32 4,064 4,064 284
MAPS 3,20 Ora11:52 3,13 3,20 36.354
MARA HOLDINGS 10,110 0,46% Ora12:35 10,110 10,110 1.415
MARATHON PETROLEUM 163,060 0,63% Ora14:28 163,060 163,820 17.775
MARE ENGINEERING GROUP 3,96 -1,25% Ora14:17 3,95 4,01 22.502
MARKBASS 2,7585 Data08/12/2025 2,7585 2,7585 0
MARR 8,8900 -0,67% Ora15:25 8,8700 9,0100 382.594
Marsh & McLennan 160,1500 13,90% Data08/12/2025 160,1500 160,1500 0
Martin Marietta 540,4000 1,08% Data08/12/2025 540,4000 540,4000 0
MARVELL TECHNOLOGY 77,2500 Ora15:47 77,2500 79,6800 112.563
MARZOCCHI POMPE 2,28 -3,39% Ora15:26 2,22 2,38 99.930
MASI AGRICOLA 4,35 -2,03% Ora12:28 4,35 4,35 4.350
MASIMO CORP 133,3000 10,99% Data08/12/2025 133,3000 133,3000 0
MASTEC INC 191,0000 1,06% Data08/12/2025 191,0000 191,0000 0
MASTERCARD 464,250 -1,43% Ora15:29 464,200 465,700 5.111
Match Group Inc 29,2450 -1,18% Data08/12/2025 29,2450 29,2450 0
MATICA FINTEC 1,8400 Data08/12/2025 1,8400 1,8400 0
MATTEL 18,1300 -1,04% Data08/12/2025 18,1300 18,1300 0
Mayr Melnhof K 81,8000 -13,53% Data08/12/2025 81,8000 81,8000 0
McCormick & Co 54,5000 -0,55% Data08/12/2025 54,5000 54,5000 0
MCDONALD'S 268,5000 0,52% Data08/12/2025 265,9500 268,5000 537
MCEWEN 16,8000 3,07% Data08/12/2025 16,3000 16,8000 420
McKesson Corp 689,000 0,41% Ora13:49 689,000 689,000 4.134
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,6400 0,60% Ora15:43 16,4750 16,8000 8.928.202
MEDPACE HOLDINGS INC 468,3000 -10,18% Data08/12/2025 468,3000 468,3000 0
MEDTRONIC 87,250 -0,10% Ora15:40 87,250 87,250 9.598
MEGLIOQUESTO 0,2190 Data08/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.794,600 0,10% Ora14:04 1.794,600 1.794,600 8.973
MERCEDES-BENZ GROUP 61,0200 -0,91% Ora15:16 61,0200 61,8000 78.356
MERCK 119,4500 -0,87% Data08/12/2025 119,4500 120,5500 42.166
MERCK & CO. 85,5000 -0,81% Data08/12/2025 84,7000 85,9000 3.335
MET.EXTRA GROUP 1,89 4,42% Ora13:13 1,89 1,89 567
META PLATFORMS 564,7000 -2,11% Ora15:45 564,1000 571,8000 771.360
MetLife Inc 67,5400 0,30% Data08/12/2025 67,5400 67,5400 0
METRIKS AI 3,7300 Data08/12/2025 3,7300 3,7300 0
Metsa Board Oyj B 2,9460 -0,67% Data08/12/2025 2,9460 2,9460 0
Metso Oyj 14,7350 -0,20% Data08/12/2025 14,7350 14,7350 0
Mettler-Toledo Int 1.169,0000 -6,67% Data08/12/2025 1.169,0000 1.169,0000 0
MEVIM 0,1220 -2,40% Ora13:23 0,1220 0,1255 809
MFE A 2,9660 0,07% Ora15:40 2,9520 2,9900 2.113.841
MFE B 3,9300 0,20% Ora15:43 3,9200 3,9660 598.244
MGM Resorts Int 30,1050 -2,59% Data08/12/2025 30,1050 30,1050 0
MICROCHIP TECHNOLOGY 57,500 -0,29% Ora15:30 57,500 57,690 18.100