Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3000	-0,40%	15/04/2026	16,3000	16,3000	0
MADRIGAL PHARMACEUTICALS INC	433,2000	-4,20%	15/04/2026	433,2000	433,2000	0
MAGIS	9,8000	4,81%	15/04/2026	9,8000	9,8000	98
MAGNITE INC	11,2350	8,29%	15/04/2026	11,2350	11,2350	0
MAIRE	15,4500	2,59%	15/04/2026	15,0600	15,6400	16.953.223
MANDATUM OYJ	7,5100	0,47%	15/04/2026	7,5100	7,5100	0
MAPFRE	4,1880	-0,52%	15/04/2026	4,1880	4,1880	0
MAPS	2,4200	-2,42%	15/04/2026	2,4100	2,5200	37.237
MARA HOLDINGS	8,6700	-4,57%	15/04/2026	8,6700	9,0160	4.673
MARATHON PETROLEUM	189,4000	-0,37%	15/04/2026	189,4000	189,4000	0
MARE ENGINEERING GROUP	3,3700	-0,30%	15/04/2026	3,2700	3,3700	237.572
MARKBASS	2,7000		15/04/2026	2,7000	2,7000	0
MARR	8,2900	-0,96%	15/04/2026	8,2900	8,4200	609.025
MARSH	148,0000	0,78%	15/04/2026	148,0000	148,0000	0
Martin Marietta	543,0000	-1,54%	15/04/2026	543,0000	543,0000	0
MARVELL TECHNOLOGY	115,3600	1,42%	15/04/2026	110,6800	116,4000	216.992
MARZOCCHI POMPE	2,2000	-1,79%	15/04/2026	2,2000	2,2800	11.550
MASI AGRICOLA	4,0200	-0,99%	15/04/2026	4,0000	4,0200	11.256
MASIMO CORP	150,0000	-1,32%	15/04/2026	150,0000	150,0000	0
MASTEC INC	293,3000	-4,18%	15/04/2026	293,3000	293,3000	0

MASTERCARD	438,2000	0,81%	15/04/2026	435,0000	438,2000	11.831
Match Group Inc	29,3250	2,71%	15/04/2026	29,3250	29,3250	0
MATICA FINTEC	1,9700	6,49%	15/04/2026	1,8500	1,9700	56.736
MATTEL	12,4260	-0,43%	15/04/2026	12,4260	12,4260	0
Mayr Melnhof K	93,3000	0,21%	15/04/2026	93,3000	93,3000	0
McCormick & Co	45,2000	-1,89%	15/04/2026	45,2000	45,2000	0
MCDONALD'S	258,3000	0,90%	15/04/2026	257,9000	259,0000	9.815
MCEWEN	20,4600	-0,78%	15/04/2026	20,0600	20,4600	573
McKesson Corp	747,2000	1,69%	15/04/2026	747,2000	747,2000	0
MEDIOBANCA	19,1950	4,80%	15/04/2026	18,3250	19,4250	103.744.752
MEDPACE HOLDINGS INC	445,4000	1,55%	15/04/2026	445,4000	445,4000	0
MEDTRONIC	73,5600	-2,00%	15/04/2026	73,5600	74,2000	7.356
MEGLIOQUESTO	0,2200		15/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.592,8000	1,53%	15/04/2026	1.585,0000	1.592,8000	28.670
MERCEDES-BENZ GROUP	54,4100	-1,00%	15/04/2026	54,1900	55,5000	385.332
MERCK	117,1500	0,34%	15/04/2026	117,1500	118,2000	4.217
MERCK & CO.	99,7600	-2,33%	15/04/2026	99,2000	100,4600	54.070
MET.EXTRA GROUP	1,9000		15/04/2026	1,9000	1,9000	17
META PLATFORMS	570,9000	1,62%	15/04/2026	560,0000	572,0000	1.007.639
MetLife Inc	65,3800	1,46%	15/04/2026	64,8000	65,3800	458
METRIKS AI	3,6000		15/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		15/04/2026	2,9160	2,9160	0
Metso Oyj	16,2400	-0,49%	15/04/2026	16,2400	16,2400	0
Mettler-Toledo Int	1.121,0000	-5,16%	15/04/2026	1.121,0000	1.121,0000	0
MEVIM	0,0990	0,51%	15/04/2026	0,0990	0,0990	2.312
MFE A	2,8060	-0,14%	15/04/2026	2,7820	2,8360	6.061.431
MFE B	3,6400	-0,66%	15/04/2026	3,6180	3,6980	1.206.427
MGM Resorts Int	31,8000	2,65%	15/04/2026	31,8000	31,8000	0
MICROCHIP TECHNOLOGY	63,0300	0,03%	15/04/2026	62,9700	63,1600	2.269
MICRON TECHNOLOGY	380,3000	2,24%	15/04/2026	377,0500	392,5000	4.130.438

1 2 »