Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2260	0,43%	09/12/2025	19,2260	19,2260	0
MADRIGAL PHARMACEUTICALS INC	486,2000	-0,78%	09/12/2025	486,2000	486,2000	0
MAGIS	9,50	-1,55%	16:01	9,50	9,60	1.190
MAGNITE INC	12,9350	1,53%	09/12/2025	12,9350	12,9350	0
MAIRE	12,8800	-0,39%	17:35	12,8700	13,1000	5.916.622

MANDATUM OYJ	6,4820		09/12/2025	6,4820	6,4820	0
MAPFRE	4,064	2,01%	11:32	4,064	4,064	284
MAPS	3,21	0,31%	16:04	3,13	3,21	39.564
MARA HOLDINGS	10,822	7,53%	17:27	10,110	10,822	3.579
MARATHON PETROLEUM	163,060	0,63%	14:28	163,060	163,820	17.775
MARE ENGINEERING GROUP	3,99	-0,50%	17:24	3,92	4,04	115.352
MARKBASS	2,7585		09/12/2025	2,7585	2,7585	0
MARR	8,8900	-0,67%	17:35	8,8600	9,0100	679.078
Marsh & McLennan	156,7500	-2,12%	09/12/2025	156,7500	156,7500	0
Martin Marietta	502,6000	-6,99%	09/12/2025	502,6000	502,6000	0
MARVELL TECHNOLOGY	76,7600	-0,63%	17:29	76,7000	79,6800	150.888
MARZOCCHI POMPE	2,22	-5,93%	17:26	2,22	2,38	129.790
MASI AGRICOLA	4,35	-2,03%	12:28	4,35	4,35	4.350
MASIMO CORP	122,5000	-8,10%	09/12/2025	122,5000	122,5000	0
MASTEC INC	192,0000	0,52%	09/12/2025	192,0000	192,0000	0

MASTERCARD	464,250	-1,43%	15:29	464,200	465,700	5.111
Match Group Inc	28,7900	-1,56%	09/12/2025	28,7900	28,7900	0
MATICA FINTEC	1,8400		09/12/2025	1,8400	1,8400	0
MATTEL	17,745	-2,85%	17:12	17,745	17,750	195
Mayr Melnhof K	79,0000	-3,42%	09/12/2025	79,0000	79,0000	0
McCormick & Co	54,4200	-0,15%	09/12/2025	54,4200	54,4200	0
MCDONALD'S	266,8000	-0,63%	17:11	266,8000	266,8000	267
MCEWEN	16,6000	-1,19%	09/12/2025	16,6000	16,6000	0
McKesson Corp	689,000	0,41%	13:49	689,000	689,000	4.134
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,540		17:37	16,475	16,800	17.303.070
MEDPACE HOLDINGS INC	517,0000	10,40%	09/12/2025	517,0000	517,0000	0
MEDTRONIC	87,250	-0,10%	15:40	87,250	87,250	9.598
MEGLIOQUESTO	0,2190		09/12/2025	0,2190	0,2190	0
MercadoLibre Inc	1.794,600	0,10%	14:04	1.794,600	1.794,600	8.973
MERCEDES-BENZ GROUP	61,1600	-0,68%	17:29	61,0200	61,8000	132.856
MERCK	117,7000	-1,47%	09/12/2025	117,7000	117,7000	0
MERCK & CO.	84,00	-0,83%	16:51	84,00	85,20	1.271
MET.EXTRA GROUP	1,89	4,42%	13:13	1,89	1,89	567
META PLATFORMS	564,800	-2,10%	17:35	561,900	571,800	1.861.083
MetLife Inc	67,5600	0,03%	09/12/2025	67,5600	67,5600	0
METRIKS AI	3,7300		09/12/2025	3,7300	3,7300	0
Metsa Board Oyj B	2,9100	-1,22%	09/12/2025	2,9100	2,9100	0
Metso Oyj	14,6000	-0,92%	09/12/2025	14,6000	14,6000	0
Mettler-Toledo Int	1.184,0000	1,28%	09/12/2025	1.184,0000	1.184,0000	0
MEVIM	0,1225	-2,00%	17:10	0,1210	0,1350	4.962
MFE A	2,942	-0,74%	17:35	2,942	2,990	3.790.074
MFE B	3,896	-0,66%	17:35	3,882	3,966	1.683.262
MGM Resorts Int	30,6450	1,79%	09/12/2025	30,6450	30,6450	0
MICROCHIP TECHNOLOGY	57,660	-0,02%	16:50	57,370	57,690	36.373

1 2 »