Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 167,0000 0,57% Data18/07/2025 167,0000 167,0000 0
MACYS 10,300 -2,83% Ora15:34 10,300 10,300 10
MADRIGAL PHARMACEUTICALS INC 289,8000 -3,59% Data18/07/2025 289,8000 289,8000 0
MAGIS 13,9 -2,11% Ora17:35 13,9 14,0 4.805
MAGNITE INC 21,7000 -1,50% Data18/07/2025 21,7000 21,7000 0
MAIRE 12,2400 0,99% Ora17:35 12,1300 12,3600 4.492.720
MANDATUM OYJ 5,8100 0,97% Data18/07/2025 5,8100 5,8100 0
MANHATTAN ASSOCIATES INC 173,0000 Data18/07/2025 173,0000 173,0000 0
MAPFRE 3,4460 -0,40% Data18/07/2025 3,4460 3,4460 0
MAPS 3,44 -1,15% Ora17:28 3,42 3,44 3.707
MARA HOLDINGS 17,692 1,11% Ora17:12 17,692 18,098 21.964
MARATHON PETROLEUM 150,7800 0,64% Data18/07/2025 150,7800 150,7800 0
MARE ENGINEERING GROUP 3,3300 -2,06% Ora17:35 3,3200 3,4300 427.613
MarketAxess Hold 180,6500 -1,82% Data18/07/2025 180,6500 180,6500 0
MARR 10,00 1,01% Ora17:35 9,90 10,02 1.518.622
Marsh & McLennan 182,0500 0,17% Data18/07/2025 182,0500 182,0500 0
Martin Marietta 477,1000 0,72% Data18/07/2025 477,1000 477,1000 0
MARVELL TECHNOLOGY 62,860 0,67% Ora17:28 62,000 62,860 64.730
MARZOCCHI POMPE 2,7800 Ora16:03 2,7800 2,8200 11.185
Masco Corp 56,4000 -0,35% Data18/07/2025 56,4000 56,4000 0
MASI AGRICOLA 3,9800 2,31% Ora16:39 3,9700 4,0100 10.963
MASIMO CORP 136,5000 -0,76% Data18/07/2025 136,5000 136,5000 0
MASTERCARD 478,400 -0,34% Ora12:51 478,400 478,400 2.392
Match Group Inc 27,8200 -1,01% Data18/07/2025 27,8200 27,8200 0
MATICA FINTEC 1,6950 Data18/07/2025 1,6950 1,6950 0
MATTEL 16,5850 -1,95% Data18/07/2025 16,5850 16,5850 0
Mayr Melnhof K 72,3000 -3,86% Data18/07/2025 72,3000 72,3000 0
McCormick & Co 61,6800 -0,13% Data18/07/2025 61,6800 61,6800 0
MCDONALD'S 256,0000 -0,87% Ora16:41 256,0000 259,2000 18.632
MCEWEN 9,7000 Data18/07/2025 9,7000 9,7000 0
McKesson Corp 609,4000 -0,33% Data18/07/2025 609,4000 609,4000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,420 1,15% Ora17:35 18,270 18,460 45.352.820
MEDPACE HOLDINGS INC 270,9000 -1,56% Data18/07/2025 270,9000 270,9000 0
MEDTRONIC 79,880 6,61% Ora15:36 74,960 79,880 7.511
MEGLIOQUESTO 0,2190 Data18/07/2025 0,2190 0,2190 0
MercadoLibre Inc 2.021,5000 -1,94% Ora15:33 2.021,5000 2.041,5000 6.105
MERCEDES-BENZ GROUP 51,7000 -0,39% Ora15:46 51,7000 52,0900 8.946
MERCK 110,600 -0,76% Ora17:17 110,600 110,600 774
MERCK & CO. 69,30 -1,84% Ora16:44 69,30 69,30 69
MERIT MEDICAL SYSTEMS INC 73,0000 0,69% Data18/07/2025 73,0000 73,0000 0
MET.EXTRA GROUP 1,54 -0,65% Ora15:10 1,54 1,61 3.616
META PLATFORMS 600,700 -0,63% Ora17:35 594,000 606,100 1.095.453
MetLife Inc 66,0900 -0,44% Data18/07/2025 66,0900 66,0900 0
METRIKS AI 2,0000 Ora09:00 2,0000 2,0000 6.000
Metsa Board Oyj B 3,1440 -4,96% Data18/07/2025 3,1440 3,1440 0
Metso Oyj 11,6800 1,52% Data18/07/2025 11,6800 11,6800 0
Mettler-Toledo Int 1.025,5000 -0,77% Data18/07/2025 1.025,5000 1.025,5000 0
MEVIM 0,450 -3,02% Ora15:57 0,450 0,459 1.266
MFE A 2,8140 0,86% Ora17:35 2,7900 2,8280 1.507.484