Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,8500 3,26% Ora13:28 15,3500 15,9500 111.081
B.F. 4,1800 -1,18% Ora12:48 4,1800 4,2100 20.961
Ball Corp 40,9700 0,32% Data13/10/2025 40,9700 40,9700 0
BANCA GENERALI 48,0800 -0,62% Ora13:26 47,6800 48,2200 1.846.254
BANCA IFIS 22,5800 -1,40% Ora13:32 22,4200 22,7800 2.151.565
BANCA MEDIOLANUM 16,9300 -0,65% Ora13:30 16,7200 16,9400 6.076.695
BANCA MONTE PASCHI SIENA 7,1760 -1,77% Ora13:32 7,1150 7,2300 69.315.384
BANCA SISTEMA 1,5720 -1,38% Ora13:29 1,5640 1,5920 267.037
BANCO BPM 12,3600 -2,49% Ora13:32 12,2150 12,5050 50.647.576
BANCO DE SABADELL 3,188 Ora13:16 3,188 3,209 674
BANCO SANTANDER 8,4700 -1,44% Ora12:44 8,4540 8,5480 16.377
BANK OF AMERICA 42,280 -0,69% Ora12:58 42,175 42,415 9.190
BANK OZK 42,6300 -1,27% Data13/10/2025 42,6300 42,6300 0
Bankinter 13,8500 -1,07% Data13/10/2025 13,8500 13,8500 0
BARRY CALLEBAUT N 1.260,0000 1,61% Data13/10/2025 1.240,0000 1.260,0000 3.780
BASF 41,9400 -1,99% Ora13:24 41,7000 42,2500 139.706
BASICNET 7,0900 0,57% Ora13:16 6,8700 7,1100 166.681
BASTOGI SPA 0,8980 -2,39% Ora13:07 0,8840 0,9120 53.639
BAWAG Group 110,1000 1,10% Data13/10/2025 110,1000 110,1000 0
BAXTER INTERNATIONAL 19,3020 1,20% Data13/10/2025 19,3020 19,3020 0
BAYER 27,5700 -0,65% Ora13:12 27,4550 27,7950 279.413
BBVA 15,7950 0,29% Ora13:02 15,7400 15,8800 418.313
BCA POP SONDRIO 13,3050 -1,63% Ora13:30 13,1850 13,4000 4.014.767
BCA PROFILO 0,1650 -1,20% Ora12:51 0,1645 0,1660 24.549
BCO DESIO BRIANZA 7,9000 0,38% Ora13:27 7,7100 8,1700 1.851.433
Bechtle 35,9000 -1,21% Data13/10/2025 35,9000 37,3800 6.103
BECTON, DICKINSON AND COMPANY 163,2500 1,08% Data13/10/2025 163,2500 163,2500 0
BEEWIZE 0,3160 6,04% Data13/10/2025 0,3160 0,3170 2.923
BEIERSDORF 90,3600 0,04% Data13/10/2025 90,3600 90,3600 0
Beijer Ref AB 13,7450 0,70% Data13/10/2025 13,7450 13,7450 0
BELIMO N 855,0000 -1,16% Data13/10/2025 855,0000 855,0000 0
BELLINI NAUTICA 2,75 -2,14% Ora12:19 2,75 2,85 25.405
BENTLEY SYSTEMS INC-CLASS B 43,6000 0,93% Data13/10/2025 43,6000 43,6000 0
BERKSHIRE HATHAWAY 424,2500 -0,14% Ora13:22 422,8500 425,3500 175.801
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data13/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data13/10/2025 4,4400 4,4400 0
BEST BUY CO 65,7800 6,27% Data13/10/2025 65,7800 65,7800 0
BESTBE HOLDING 0,0610 Ora11:30 0,0610 0,0610 61
BEYOND MEAT 0,8500 -6,24% Ora13:11 0,8352 1,0005 14.428
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,2200 -2,67% Ora13:24 10,1700 10,4800 832.251
BIESSE 7,9100 -0,75% Ora13:25 7,7800 7,9700 278.058
Bilfinger SE 101,8000 -0,97% Data13/10/2025 101,8000 101,8000 0
Bio-Techne Corp 51,5000 1,98% Data13/10/2025 51,5000 51,5000 0
BIOGEN 126,8000 0,48% Data13/10/2025 126,8000 129,1500 254
BIOMARIN PHARMACEUTICAL 45,6100 1,99% Data13/10/2025 45,6100 47,3000 22.623
BITCOIN GROUP 39,9800 2,46% Ora13:30 39,0200 39,9800 7.590
Bitdeer Tech 16,9000 -10,82% Data13/10/2025 15,9000 16,9000 6.439
BJ'S WHOLESALE CLUB HOLDINGS 79,5000 1,27% Data13/10/2025 79,5000 79,5000 0
BKW N 189,0000 0,53% Data13/10/2025 189,0000 189,0000 0