Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,2000	-0,98%	17:35	15,2000	15,5000	398.327
B.F.	4,30	0,47%	16:45	4,30	4,30	2.193
Ball Corp	41,7600	2,15%	04/12/2025	41,7600	41,7600	0
BANCA GENERALI	55,200	-0,09%	17:38	54,750	55,750	9.860.197
BANCA IFIS	23,9800	-1,48%	17:35	23,8400	24,3600	6.493.497

BANCA MEDIOLANUM	18,42	-0,22%	17:38	18,24	18,70	19.571.238
BANCA MONTE PASCHI SIENA	7,637	-1,20%	17:36	7,497	7,778	276.539.488
BANCA SISTEMA	1,6880	0,12%	17:35	1,6740	1,6880	86.572
BANCO BPM	12,075	-1,02%	17:38	12,015	12,255	82.852.024
BANCO DE SABADELL	3,2580	0,06%	13:54	3,2580	3,2720	18.629
BANCO SANTANDER	9,4140	0,09%	16:07	9,3680	9,4140	48.540
BANK OF AMERICA	48,0100	4,26%	04/12/2025	48,0100	48,0100	0
BANK OZK	39,5600	1,88%	04/12/2025	39,5600	39,5600	0
Bankinter	13,5600	-0,22%	04/12/2025	13,5600	13,5600	0
BARRY CALLEBAUT N	1.320,0000	0,76%	04/12/2025	1.320,0000	1.320,0000	0
BASF	42,9000	-3,18%	17:35	42,7200	43,9700	371.507
BASICNET	6,9000	1,02%	17:35	6,8400	6,9500	437.998
BASTOGI SPA	0,824	-0,48%	17:35	0,812	0,834	6.632
BAWAG Group	117,2000	0,26%	04/12/2025	117,2000	117,2000	0
BAXTER INTERNATIONAL	15,9820	-2,12%	04/12/2025	15,9820	15,9820	0

BAYER	33,5000	-2,00%	17:35	33,2700	34,4750	1.251.778
BBVA	19,055	1,79%	17:26	18,825	19,055	13.539
BCA POP SONDRIO	15,115	-0,10%	17:35	14,875	15,235	9.352.946
BCA PROFILO	0,1520	1,00%	17:35	0,1500	0,1545	333.726
BCO DESIO BRIANZA	9,2600	-0,75%	17:35	9,1300	9,4400	1.435.672
Bechtle	43,8600	0,78%	04/12/2025	43,8600	43,8600	0
BECTON, DICKINSON AND COMPANY	165,7000	0,58%	04/12/2025	165,7000	165,7000	0
BEEWIZE	0,2750		04/12/2025	0,2750	0,2750	0
BEIERSDORF	90,7600	0,04%	04/12/2025	90,7600	90,7600	0
Beijer Ref AB	13,5650	-0,04%	04/12/2025	13,5650	13,5650	0
BELIMO N	830,0000	-0,60%	04/12/2025	830,0000	830,0000	0
BELLINI NAUTICA	2,55		13:43	2,51	2,55	6.310
BENTLEY SYSTEMS INC-CLASS B	36,4000	1,11%	04/12/2025	36,4000	36,4000	0
BERKSHIRE HATHAWAY B	430,2500	-1,02%	17:25	429,8000	434,2000	435.009
BERTOLOTTI	4,4400		04/12/2025	4,4400	4,4400	0
BEST BUY CO	64,8900	1,66%	04/12/2025	64,8900	64,8900	0
BESTBE HOLDING	0,0580		04/12/2025	0,0580	0,0580	0
BEYOND MEAT	1,1070	5,43%	17:35	1,0415	1,1600	86.095
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,3300	-1,62%	17:37	10,2800	10,5600	5.092.831
BIESSE	6,9600	-1,28%	17:35	6,9200	7,2400	1.024.069
Bilfinger SE	102,2000		09:03	102,2000	102,2000	920
BILL HOLDINGS INC	44,9800	5,72%	04/12/2025	44,9800	44,9800	0
Bio-Techne Corp	54,5000	-0,91%	04/12/2025	54,5000	54,5000	0
BIOGEN	154,300	-0,45%	16:14	154,300	154,300	3.086
BIOMARIN PHARMACEUTICAL	46,2700	0,65%	04/12/2025	46,2700	46,2700	0
BITCOIN GROUP	35,7000	2,00%	17:20	33,8400	36,0400	41.711
Bitdeer Tech	10,9500	-2,67%	04/12/2025	10,9500	10,9500	0
BKW N	181,0	2,26%	13:38	181,0	181,0	10.136
BLACKROCK	924,8000	1,62%	16:08	910,1000	934,6000	23.092

1 2 »