Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	16,0000	-2,74%	09/10/2025	16,0000	16,4500	85.449
B.F.	4,2200	-1,17%	09/10/2025	4,2200	4,2800	41.224
Ball Corp	42,0400	0,41%	09/10/2025	42,0400	42,0400	0
BANCA GENERALI	48,4000	0,04%	09/10/2025	48,1800	48,7200	10.646.647
BANCA IFIS	22,9000	0,18%	09/10/2025	22,7400	23,1600	3.609.349
BANCA MEDIOLANUM	17,1400	0,35%	09/10/2025	16,9600	17,2000	13.570.067
BANCA MONTE PASCHI SIENA	7,2800	-0,67%	09/10/2025	7,2350	7,3400	149.399.920
BANCA SISTEMA	1,5980	-0,12%	09/10/2025	1,5880	1,6100	250.658
BANCO BPM	12,9350	-0,42%	09/10/2025	12,8550	13,1050	114.121.328
BANCO DE SABADELL	3,2590	-2,01%	09/10/2025	3,2530	3,2790	63.082

BANCO SANTANDER	8,6470	-1,63%	09/10/2025	8,6470	8,7120	64.817
BANK OF AMERICA	43,1400	-0,66%	09/10/2025	43,0000	43,2250	12.132
BANK OZK	44,5400	-0,93%	09/10/2025	44,5400	44,5400	0
Bankinter	14,2650	2,52%	09/10/2025	14,2650	14,6100	44
BARRY CALLEBAUT N	1.260,0000		09/10/2025	1.260,0000	1.260,0000	2.520
BASF	43,0600	-0,51%	09/10/2025	43,0000	43,7100	138.633
BASICNET	7,2100	1,84%	09/10/2025	7,0900	7,2800	470.944
BASTOGI SPA	0,8740	-2,89%	09/10/2025	0,8740	0,9060	65.787
BAWAG Group	110,3000	-0,54%	09/10/2025	110,3000	110,3000	0
BAXTER INTERNATIONAL	19,8820	0,90%	09/10/2025	19,8820	19,8820	0
BAYER	28,2050	1,88%	09/10/2025	27,3150	28,3600	1.689.449
BBVA	16,0850	-1,47%	09/10/2025	16,0850	16,3150	117.963
BCA POP SONDRIO	13,7000	0,22%	09/10/2025	13,5800	13,8050	8.974.589
BCA PROFILO	0,1675	0,90%	09/10/2025	0,1655	0,1685	112.066
BCO DESIO BRIANZA	7,9200	1,93%	09/10/2025	7,7200	7,9200	930.129
Bechtle	36,6400	-3,07%	09/10/2025	36,6400	36,6400	0
BECTON, DICKINSON AND COMPANY	164,7500	-0,90%	09/10/2025	164,7500	168,3000	1.178
BEEWIZE	0,3170	-0,94%	09/10/2025	0,3170	0,3480	766
BEIERSDORF	91,1800	-0,57%	09/10/2025	91,1800	91,1800	0
Beijer Ref AB	14,0250	-0,78%	09/10/2025	14,0250	14,0250	0
BELIMO N	860,0000	1,78%	09/10/2025	860,0000	860,0000	0
BELLINI NAUTICA	2,8400	-1,39%	09/10/2025	2,7900	2,8400	22.540
BENTLEY SYSTEMS INC-CLASS B	44,4000	-3,06%	09/10/2025	44,4000	44,4000	0
BERKSHIRE HATHAWAY	430,9000	-0,57%	09/10/2025	429,1500	432,0000	445.767
BERKSHIRE HATHAWAY INC. CLASS A	626.500,0000		09/10/2025	626.500,0000	626.500,0000	0
BERTOLOTTI	4,4400		09/10/2025	4,4400	4,4400	0
BEST BUY CO	64,8500	-1,71%	09/10/2025	64,8500	64,8500	0
BESTBE HOLDING	0,0610	1,67%	09/10/2025	0,0590	0,0610	668
BEYOND MEAT	1,7280	-4,58%	09/10/2025	1,7280	1,8245	6.973
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,6000	-0,75%	09/10/2025	10,6000	10,7700	3.380.280
BIESSE	8,3400	-0,48%	09/10/2025	8,3400	8,5600	562.250
Bilfinger SE	101,3000	1,50%	09/10/2025	101,3000	102,0000	8.466
Bio-Techne Corp	52,0000		09/10/2025	52,0000	52,0000	0
BIOGEN	129,7500	-0,38%	09/10/2025	129,6500	129,7500	6.483
BIOMARIN PHARMACEUTICAL	46,6500	-1,44%	09/10/2025	46,6300	47,5800	9.209
BITCOIN GROUP	42,2800	-0,24%	09/10/2025	42,0000	43,9800	35.025
Bitdeer Tech	17,7000	-1,94%	09/10/2025	17,0000	17,7000	377
BJ'S WHOLESALE CLUB HOLDINGS	77,0000	-1,28%	09/10/2025	77,0000	77,0000	0
BKW N	188,0000		09/10/2025	188,0000	188,0000	0

1 2 »