Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,15	-1,30%	10:39	15,15	15,15	5.681
B.F.	4,2100	0,24%	09:50	4,2100	4,2100	12.314
Ball Corp	37,6400	-8,17%	09/12/2025	37,6400	37,6400	0
BANCA GENERALI	55,2500	-0,09%	11:03	54,9000	55,4500	1.505.813
BANCA IFIS	24,7200	-1,90%	11:03	24,7000	25,1600	1.803.651

BANCA MEDIOLANUM	18,4500	-1,49%	11:05	18,3600	18,6600	5.347.320
BANCA MONTE PASCHI SIENA	7,9230	-1,25%	11:06	7,9000	8,0300	43.745.704
BANCA SISTEMA	1,6940	0,24%	11:04	1,6820	1,7020	69.042
BANCO BPM	12,3250	0,41%	11:04	12,2100	12,3350	9.116.013
BANCO DE SABADELL	3,3220	1,19%	09/12/2025	3,2840	3,3220	49.571
BANCO SANTANDER	9,5220	0,06%	09:44	9,5220	9,5500	47.104
BANK OF AMERICA	46,6000	0,33%	09/12/2025	46,6000	46,6000	0
BANK OZK	40,8600	-2,85%	09/12/2025	40,8600	40,8600	0
Bankinter	13,5850	0,48%	09/12/2025	13,5850	13,5850	0
BARRY CALLEBAUT N	1.300,0000	-0,76%	09/12/2025	1.300,0000	1.300,0000	0
BASF	43,2500	-0,09%	09:32	43,2500	43,4300	44.429
BASICNET	7,2800	-2,02%	11:05	7,2800	7,5600	201.517
BASTOGI SPA	0,8080	-1,46%	09:41	0,8080	0,8080	493
BAWAG Group	120,8000	1,09%	09/12/2025	120,8000	120,8000	0
BAXTER INTERNATIONAL	15,6700	-0,94%	09/12/2025	15,6700	15,6700	0

BAYER	36,2400	-0,14%	11:05	36,0500	36,5000	833.651
BBVA	18,9700	0,26%	09/12/2025	18,9700	19,0000	10.434
BCA POP SONDRIO	15,1000	-1,34%	11:00	15,0300	15,2450	2.502.269
BCA PROFILO	0,1545	-1,28%	10:47	0,1545	0,1575	19.051
BCO DESIO BRIANZA	8,9100	-1,33%	10:53	8,8800	9,0200	334.250
Bechtle	43,2200	-0,74%	09/12/2025	43,2200	43,2200	0
BECTON, DICKINSON AND COMPANY	163,2000	-1,03%	09/12/2025	163,2000	163,2000	0
BEEWIZE	0,2490	-4,96%	09/12/2025	0,2490	0,2610	2.030
BEIERSDORF	91,8400	3,63%	09/12/2025	90,7000	91,8400	12.858
Beijer Ref AB	13,5800	-2,86%	09/12/2025	13,5800	13,5800	0
BELIMO N	830,0000		09/12/2025	830,0000	830,0000	0
BELLINI NAUTICA	2,6900	0,37%	09/12/2025	2,6300	2,6900	2.690
BENTLEY SYSTEMS INC-CLASS B	36,2000	-1,63%	09/12/2025	36,2000	36,2000	0
BERKSHIRE HATHAWAY B	422,7000	-0,07%	10:38	421,0500	423,2000	154.506
BERTOLOTTI	4,4400		09/12/2025	4,4400	4,4400	0
BEST BUY CO	63,7400	1,08%	09/12/2025	63,7400	63,7400	0
BESTBE HOLDING	0,0580		09/12/2025	0,0580	0,0580	0
BEYOND MEAT	1,0700	5,06%	10:11	1,0420	1,0700	9.893
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,8300	-6,74%	11:05	9,7600	10,2100	4.249.095
BIESSE	7,2100	0,84%	11:04	7,1200	7,3000	479.781
Bilfinger SE	98,2000	-3,35%	09/12/2025	98,2000	98,2000	0
BILL HOLDINGS INC	46,9700	-4,18%	09/12/2025	46,9700	46,9700	0
Bio-Techne Corp	51,5000	0,98%	09/12/2025	51,5000	51,5000	0
BIOGEN	147,0500	-4,08%	10:00	143,6500	147,1500	72.550
BIOMARIN PHARMACEUTICAL	45,9500	1,28%	09/12/2025	45,9500	45,9500	0
BITCOIN GROUP	35,8800	1,53%	09:46	35,4000	36,0000	34.257
Bitdeer Tech	10,7500		09/12/2025	10,7500	10,7500	0
BKW N	178,0000	0,56%	09/12/2025	178,0000	178,0000	0
BLACKROCK	924,40	2,11%	10:48	924,40	924,40	924

1 2 »