Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,8000	1,37%	08/05/2025	14,5500	14,9000	95.948
B.F.	4,3900		08/05/2025	4,3800	4,3900	3.091
Ball Corp	45,7000	1,40%	08/05/2025	45,7000	45,7000	0
BANCA GENERALI	56,2000	1,44%	08/05/2025	55,7000	56,4000	22.554.409
BANCA IFIS	23,1600	1,67%	08/05/2025	22,7000	23,1800	4.956.564
BANCA MEDIOLANUM	14,1000	2,55%	08/05/2025	13,7200	14,2900	41.330.653
BANCA MONTE PASCHI SIENA	7,6840	2,60%	08/05/2025	7,4900	7,6840	154.419.016
BANCA SISTEMA	1,6400	1,49%	08/05/2025	1,6180	1,6400	290.293
BANCO BPM	9,8540	0,98%	08/05/2025	9,7420	9,9040	105.828.383
BANCO DE SABADELL	2,6420	3,61%	08/05/2025	2,5920	2,6420	28.206

BANCO SANTANDER	6,5440	2,81%	08/05/2025	6,4200	6,5440	20.699
BANK OF AMERICA	37,1650	2,44%	08/05/2025	36,4550	37,1650	11.744
BANK OZK	39,5300	1,65%	08/05/2025	39,5300	39,5300	0
Bankinter	10,8500	1,73%	08/05/2025	10,8500	10,8500	0
BARRY CALLEBAUT N	790,0000		08/05/2025	790,0000	790,0000	0
BASF	42,8200	1,35%	08/05/2025	41,8000	42,8700	193.632
BASICNET	7,9100	3,67%	08/05/2025	7,5600	7,9800	517.108
BASTOGI SPA	0,6460	2,22%	08/05/2025	0,6300	0,6540	39.509
BAWAG Group	97,9000	1,35%	08/05/2025	97,9000	97,9000	0
BAXTER INTERNATIONAL	28,1200	5,60%	08/05/2025	27,8300	28,1200	1.294
BAYER	23,4150	0,06%	08/05/2025	22,8250	23,5100	751.247
BBVA	12,7800	2,16%	08/05/2025	12,6900	12,7800	1.137
BCA POP SONDRIO	11,6450	2,42%	08/05/2025	11,3900	11,8650	27.771.800
BCA PROFILO	0,1810	-0,55%	08/05/2025	0,1800	0,1850	498.888
BCO DESIO BRIANZA	7,7000		08/05/2025	7,5200	7,7500	866.342
BEACON ROOFING SUPPLY INC	109,0000		30/04/2025	109,0000	109,0000	0
Bechtle	38,9200	0,41%	08/05/2025	38,9200	38,9200	0
BECTON, DICKINSON AND COMPANY	149,4500	2,54%	08/05/2025	149,2500	149,4500	19.429
BEEWIZE	0,4350	-4,18%	08/05/2025	0,4320	0,4520	4.793
BEIERSDORF	120,0000	-0,25%	08/05/2025	120,0000	120,0000	0
Beijer Ref AB	13,3450	-0,67%	08/05/2025	13,3450	13,3450	0
BELIMO N	745,0000		08/05/2025	745,0000	745,0000	0
BELLINI NAUTICA	3,0200		08/05/2025	3,0200	3,0200	6.040
BENTLEY SYSTEMS INC-CLASS B	41,4000	4,55%	08/05/2025	41,4000	41,4000	0
BERKSHIRE HATHAWAY	460,4500	1,13%	08/05/2025	458,1000	464,2000	583.851
BERKSHIRE HATHAWAY INC. CLASS A	699.000,0000		08/05/2025	699.000,0000	699.000,0000	0
BERTOLOTTI	4,5400		08/05/2025	4,5400	4,5400	0
BEST BUY CO	60,8800	7,28%	08/05/2025	60,8800	60,8800	0
BESTBE HOLDING	0,1600		08/05/2025	0,1600	0,1650	11.700
BEYOND MEAT	2,0360	-7,16%	08/05/2025	2,0360	2,0500	5.090
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	8,3550	-0,54%	08/05/2025	8,2400	8,4850	3.190.607
BIALETTI INDUSTRIE	0,4560		08/05/2025	0,4550	0,4570	43.620
BIESSE	7,1200	4,71%	08/05/2025	6,7900	7,1300	464.438
Bilfinger SE	75,3000	-1,18%	08/05/2025	75,3000	75,3000	0
Bio-Techne Corp	44,4000	6,22%	08/05/2025	43,0000	44,4000	222
BIOGEN	105,0500	1,60%	08/05/2025	105,0500	105,0500	0
BIOMARIN PHARMACEUTICAL	53,6400	2,29%	08/05/2025	53,6400	53,6400	0
BITCOIN GROUP	39,5200	3,62%	08/05/2025	39,0000	39,9000	52.799
Bitdeer Tech	8,9000		08/05/2025	8,9000	8,9000	0

1 2 »