Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,3500 -0,32% Ora17:35 15,2500 15,5000 63.111
B.F. 4,2700 1,67% Ora17:07 4,2100 4,2700 78.898
Ball Corp 41,1500 -0,17% Data17/10/2025 41,1500 41,1500 0
BANCA GENERALI 46,48 -1,48% Ora17:35 45,88 46,78 8.614.946
BANCA IFIS 22,0600 -0,27% Ora17:35 21,6000 22,1200 4.906.098
BANCA MEDIOLANUM 16,45 -2,43% Ora17:35 16,06 16,59 33.845.808
BANCA MONTE PASCHI SIENA 6,979 -1,84% Ora17:38 6,837 7,079 256.979.168
BANCA SISTEMA 1,5220 -1,42% Ora17:35 1,5160 1,5380 374.658
BANCO BPM 12,010 -1,60% Ora17:35 11,830 12,155 106.960.744
BANCO DE SABADELL 2,965 -8,83% Ora12:59 2,932 3,012 77.708
BANCO SANTANDER 8,2860 -2,15% Ora17:25 8,1600 8,3820 53.290
BANK OF AMERICA 43,6700 -2,80% Ora16:34 41,7200 43,6700 103.073
BANK OZK 38,770 -13,46% Ora16:31 38,640 38,770 7.947
Bankinter 13,5550 -1,17% Data17/10/2025 13,5550 13,5550 0
BARRY CALLEBAUT N 1.310,0000 0,77% Data17/10/2025 1.310,0000 1.310,0000 0
BASF 43,7100 1,65% Ora16:46 42,7300 43,7300 462.030
BASICNET 6,9400 -0,72% Ora17:35 6,8100 7,0300 219.054
BASTOGI SPA 0,8740 -3,53% Ora17:35 0,8360 0,9160 130.844
BAWAG Group 105,8000 -5,96% Data17/10/2025 105,8000 105,8000 0
BAXTER INTERNATIONAL 19,6680 -1,19% Data17/10/2025 19,6680 19,6680 0
BAYER 26,9550 -0,61% Ora17:35 26,6200 26,9650 1.124.739
BBVA 16,7250 7,25% Ora17:07 16,5200 16,8600 103.983
BCA POP SONDRIO 12,965 -1,82% Ora17:35 12,740 13,175 7.734.172
BCA PROFILO 0,1610 -0,62% Ora17:35 0,1600 0,1640 279.144
BCO DESIO BRIANZA 7,4300 -1,98% Ora17:35 7,3400 7,5100 1.233.252
Bechtle 35,220 -5,78% Ora15:35 35,220 35,220 3.522
BECTON, DICKINSON AND COMPANY 160,1500 2,43% Data17/10/2025 160,1500 160,1500 0
BEEWIZE 0,3280 Data17/10/2025 0,3280 0,3280 0
BEIERSDORF 95,2000 1,99% Data17/10/2025 95,2000 95,2000 0
Beijer Ref AB 13,6550 Data17/10/2025 13,6550 13,6550 0
BELIMO N 870,0000 1,16% Data17/10/2025 870,0000 870,0000 0
BELLINI NAUTICA 2,89 1,40% Ora17:35 2,79 2,89 31.220
BENTLEY SYSTEMS INC-CLASS B 44,0000 0,92% Data17/10/2025 44,0000 44,0000 0
BERKSHIRE HATHAWAY 421,0500 0,06% Ora17:35 413,0000 421,7500 681.817
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data17/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data17/10/2025 4,4400 4,4400 0
BEST BUY CO 67,7800 1,27% Data17/10/2025 67,7800 67,7800 0
BESTBE HOLDING 0,0610 -0,81% Ora17:15 0,0595 0,0610 910
BEYOND MEAT 0,5682 11,63% Ora17:35 0,4387 0,5682 18.764
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,05 -1,57% Ora17:35 9,82 10,16 3.459.150
BIESSE 7,6000 -3,06% Ora17:35 7,5600 7,8000 599.996
Bilfinger SE 95,1500 -3,35% Data17/10/2025 95,1500 95,1500 0
Bio-Techne Corp 53,0000 Data17/10/2025 53,0000 53,0000 0
BIOGEN 122,950 -1,28% Ora17:35 121,500 122,950 3.551
BIOMARIN PHARMACEUTICAL 45,3900 -1,63% Data17/10/2025 45,3900 45,3900 0
BITCOIN GROUP 37,8600 -2,92% Ora17:11 36,8000 38,5000 67.530
Bitdeer Tech 21,5000 -7,33% Ora10:07 21,5000 23,2000 894
BJ'S WHOLESALE CLUB HOLDINGS 80,0000 -1,84% Data17/10/2025 80,0000 80,0000 0
BKW N 196,0000 11,36% Ora09:22 196,0000 196,0000 7.840