Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,60 2,64% Ora15:40 13,40 13,65 44.690
B.F. 4,35 -0,91% Ora15:43 4,28 4,36 42.404
Ball Corp 53,5600 0,53% Data13/03/2026 53,5600 53,5600 0
BANCA GENERALI 51,1000 1,59% Ora16:14 50,6500 51,7000 7.058.929
BANCA IFIS 22,3000 -0,36% Ora16:16 22,0000 22,4200 1.573.119
BANCA MEDIOLANUM 16,7600 0,18% Ora16:15 16,5200 16,9300 8.095.336
BANCA MONTE PASCHI SIENA 7,1210 -0,22% Ora16:16 7,0600 7,1970 71.442.736
BANCA SISTEMA 1,6740 1,09% Ora14:59 1,6580 1,6840 49.500
BANCO BPM 11,6100 1,57% Ora16:16 11,4200 11,6800 34.079.064
BANCO DE SABADELL 3,025 -0,43% Data13/03/2026 3,025 3,025 0
BANCO SANTANDER 9,5920 0,08% Ora15:59 9,3400 9,5920 73.967
BANK OF AMERICA 41,1800 -0,68% Ora14:30 40,6500 42,4750 23.047
BANK OZK 38,2400 0,16% Data13/03/2026 38,2400 38,2400 0
Bankinter 13,6900 1,82% Data13/03/2026 13,6900 13,6900 0
BARRY CALLEBAUT N 1.550,0000 1,31% Data13/03/2026 1.550,0000 1.550,0000 0
BASF 48,4100 -0,62% Ora15:57 47,6600 48,4100 268.071
BASICNET 5,8500 1,21% Ora15:55 5,8000 5,9700 123.274
BASTOGI SPA 1,020 Ora14:51 0,998 1,020 6.259
BAWAG Group 120,0000 -1,80% Data13/03/2026 120,0000 120,0000 0
BAXTER INTERNATIONAL 15,200 -14,75% Ora14:47 15,200 15,324 23.704
BAYER 39,855 3,25% Ora16:15 38,615 40,520 722.070
BBVA 18,070 0,47% Ora13:49 18,005 18,070 7.397
BCA POP SONDRIO 15,8700 0,44% Ora16:16 15,6000 16,0200 3.093.797
BCA PROFILO 0,1560 -1,27% Ora15:54 0,1550 0,1595 54.889
BCO DESIO BRIANZA 8,5700 0,71% Ora16:16 8,4000 8,6400 594.617
Bechtle 32,0400 -1,96% Data13/03/2026 32,0400 32,0400 0
BECTON, DICKINSON AND COMPANY 140,7000 1,99% Data13/03/2026 140,7000 140,7000 0
BEEWIZE 0,3580 Data13/03/2026 0,3580 0,3580 0
BEIERSDORF 76,5200 -3,14% Ora15:42 76,5200 77,5200 25.506
Beijer Ref AB 12,0400 -0,82% Data13/03/2026 12,0400 12,0400 0
BELIMO N 775,0000 -0,64% Data13/03/2026 775,0000 775,0000 0
BELLINI NAUTICA 2,83 1,80% Ora12:31 2,82 2,83 2.825
BENTLEY SYSTEMS INC-CLASS B 33,2000 -2,92% Data13/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 429,5000 -0,22% Ora16:06 427,8000 431,8500 500.590
BEST BUY CO 55,0100 -0,56% Data13/03/2026 55,0100 55,0100 0
BESTBE HOLDING 0,0580 Data13/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6700 1,18% Ora16:08 0,6616 0,6700 25.468
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0220 -7,24% Ora16:16 3,0140 3,2600 4.246.544
BIESSE 5,000 -3,85% Ora16:16 4,765 5,110 732.559
Bilfinger SE 96,20 -11,09% Ora10:10 96,20 96,20 4.137
BILL HOLDINGS INC 35,4650 1,47% Data13/03/2026 35,4650 35,4650 0
Bio-Techne Corp 44,6000 2,29% Data13/03/2026 44,6000 44,6000 0
BIOGEN 160,500 -1,17% Ora12:10 160,450 160,500 4.814
BIOMARIN PHARMACEUTICAL 50,5600 -0,28% Ora10:54 50,5600 50,5600 607
BITCOIN GROUP 30,0200 -1,83% Ora10:31 29,7800 33,0000 14.266
Bitdeer Tech 6,6800 1,21% Data13/03/2026 6,6800 6,6800 0
BKW N 167,0000 -0,60% Data13/03/2026 167,0000 167,0000 0
BLACKROCK 817,200 -0,44% Ora15:26 808,800 820,500 23.581
Blackstone Inc 93,2100 1,36% Ora17:04 90,0300 93,2100 2.105