Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 -5,31% Ora13:34 11,4000 11,7500 348.190
B.F. 4,9700 Ora12:57 4,9500 4,9700 141.739
Ball Corp 51,5400 -2,64% Data30/04/2026 51,5400 51,5400 0
BANCA GENERALI 55,4500 -0,54% Ora13:33 55,0500 56,2500 2.639.689
BANCA IFIS 23,2600 0,26% Ora13:35 22,9600 23,4200 2.695.078
BANCA MEDIOLANUM 18,5400 -0,48% Ora13:35 18,2700 18,8500 8.659.640
BANCA MONTE PASCHI SIENA 9,0320 -0,22% Ora13:36 8,9260 9,1310 65.285.804
BANCA SISTEMA 1,7040 3,27% Ora12:33 1,6900 1,7280 234.527
BANCO BPM 12,1200 -2,14% Ora13:35 12,0450 12,4350 26.077.868
BANCO DE SABADELL 3,302 0,18% Data30/04/2026 3,302 3,302 0
BANCO SANTANDER 10,1320 -1,82% Ora13:21 10,0240 10,4020 67.543
BANK OF AMERICA 45,255 0,75% Ora15:48 45,065 45,255 5.458
BANK OZK 41,0900 0,05% Data30/04/2026 41,0900 41,0900 0
Bankinter 13,9000 -2,22% Data30/04/2026 13,9000 13,9000 0
BARRY CALLEBAUT N 1.276,0000 1,27% Data30/04/2026 1.276,0000 1.276,0000 0
BASF 53,8400 -1,61% Ora13:35 52,6400 54,2700 51.424
BASICNET 7,5700 4,85% Ora13:31 7,2000 7,6000 341.912
BASTOGI SPA 1,1550 0,43% Ora10:39 1,1500 1,1850 5.674
BAWAG Group 145,6000 -1,29% Data30/04/2026 145,6000 145,6000 0
BAXTER INTERNATIONAL 15,1400 4,27% Data30/04/2026 15,1400 15,1400 0
BAYER 38,0700 -0,08% Ora13:30 37,8200 38,6900 242.234
BBVA 18,1800 -2,83% Ora13:34 18,0450 18,6700 32.788
BCA PROFILO 0,1872 0,65% Ora13:09 0,1866 0,1900 105.950
BCO DESIO BRIANZA 8,5800 -6,94% Ora13:27 8,4800 8,8600 1.194.458
Bechtle 30,1200 3,51% Ora13:51 30,1200 30,1200 1.506
BECTON, DICKINSON AND COMPANY 126,4000 1,85% Data30/04/2026 126,4000 126,4000 0
BEEWIZE 0,408 Data30/04/2026 0,408 0,408 0
BEIERSDORF 70,600 1,35% Ora10:11 70,360 70,640 39.053
Beijer Ref AB 11,8200 1,63% Data30/04/2026 11,8200 11,8200 0
BELIMO N 766,5000 -0,90% Ora12:03 766,0000 766,5000 30.648
BELLINI NAUTICA 2,8800 Data30/04/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 27,6600 -0,18% Data30/04/2026 27,6600 27,6600 0
BERKSHIRE HATHAWAY B 406,1000 0,15% Ora13:19 404,3000 406,7000 489.014
BEST BUY CO 51,2000 1,83% Data30/04/2026 51,2000 51,2000 0
BESTBE HOLDING 0,0580 Data30/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7860 -2,96% Ora12:30 0,7860 0,8434 24.025
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1220 2,31% Ora13:35 2,0920 2,2580 15.303.008
BIESSE 6,1000 3,39% Ora13:21 5,8100 6,1300 129.290
Bilfinger SE 101,7000 -0,20% Data30/04/2026 101,7000 101,7000 0
BILL HOLDINGS INC 33,2000 6,07% Data30/04/2026 33,2000 33,2000 0
Bio-Techne Corp 45,8900 1,73% Data30/04/2026 45,8900 45,8900 0
BIOGEN 164,3600 -0,09% Ora15:38 164,3600 164,5800 10.199
BIOMARIN PHARMACEUTICAL 46,5500 1,17% Data30/04/2026 46,5500 46,5500 0
BITCOIN GROUP 32,780 5,74% Ora10:49 32,040 32,780 4.231
Bitdeer Tech 9,7010 3,64% Data30/04/2026 9,7010 9,7010 0
BKW N 170,7000 0,59% Data30/04/2026 170,7000 170,7000 0
BLACKROCK 904,20 -0,09% Ora10:00 904,20 904,20 3.617
Blackstone Inc 105,6500 -0,66% Ora10:31 105,6500 105,6500 106
BLOCK 60,8000 3,75% Ora12:56 60,7500 62,1000 14.757