Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,9500 -0,42% Ora17:35 11,9000 12,3000 175.714
B.F. 4,4500 2,30% Ora17:35 4,3200 4,4600 202.691
Ball Corp 53,3000 -0,49% Data13/04/2026 53,3000 53,3000 0
BANCA GENERALI 53,700 1,23% Ora17:35 52,600 53,900 7.243.519
BANCA IFIS 22,2600 -0,71% Ora17:35 22,0200 22,4400 3.000.748
BANCA MEDIOLANUM 18,770 1,24% Ora17:35 18,240 18,770 31.632.724
BANCA MONTE PASCHI SIENA 8,060 -0,25% Ora17:38 7,915 8,088 185.504.880
BANCA SISTEMA 1,7020 -0,23% Ora17:36 1,7020 1,7240 158.686
BANCO BPM 12,540 -1,07% Ora17:39 12,435 12,610 93.131.912
BANCO DE SABADELL 3,2220 -0,06% Ora09:21 3,2220 3,2220 1.611
BANCO SANTANDER 10,400 -0,99% Ora17:23 10,288 10,400 52.615
BANK OF AMERICA 44,880 0,12% Ora17:20 44,460 44,880 9.798
BANK OZK 40,3100 -1,59% Data13/04/2026 40,3100 40,3100 0
Bankinter 14,4450 1,08% Data13/04/2026 14,4450 14,4450 0
BARRY CALLEBAUT N 1.399,0000 -2,10% Data13/04/2026 1.399,0000 1.399,0000 0
BASF 54,6600 -0,49% Ora17:25 54,3100 54,9400 106.036
BASICNET 7,3900 -1,47% Ora17:35 7,2200 7,6800 475.877
BASTOGI SPA 1,3100 0,38% Ora17:35 1,2900 1,3200 154.402
BAWAG Group 144,70 4,93% Ora15:25 144,70 144,70 21.705
BAXTER INTERNATIONAL 14,6300 -1,25% Data13/04/2026 14,6300 14,6300 0
BAYER 40,87 0,74% Ora17:35 39,67 40,90 504.678
BBVA 19,6800 2,45% Ora16:28 19,3600 19,6800 5.294
BCA POP SONDRIO 17,6350 -0,62% Ora17:35 17,3600 17,6550 3.029.357
BCA PROFILO 0,1516 Ora17:35 0,1500 0,1524 75.494
BCO DESIO BRIANZA 9,1500 -0,97% Ora17:35 9,0400 9,3400 228.506
Bechtle 29,4600 -1,27% Data13/04/2026 29,4600 29,4600 0
BECTON, DICKINSON AND COMPANY 130,5000 -1,14% Data13/04/2026 130,5000 130,5000 0
BEEWIZE 0,3680 2,79% Ora16:48 0,3580 0,3680 9.062
BEIERSDORF 74,4000 -1,40% Data13/04/2026 74,4000 74,4000 0
Beijer Ref AB 12,8900 1,26% Data13/04/2026 12,8900 12,8900 0
BELIMO N 792,0000 4,14% Data13/04/2026 792,0000 792,0000 0
BELLINI NAUTICA 2,8600 3,62% Ora17:37 2,7600 2,9000 50.930
BENTLEY SYSTEMS INC-CLASS B 27,6700 3,91% Data13/04/2026 27,6700 27,6700 0
BERKSHIRE HATHAWAY B 409,200 -0,29% Ora17:35 408,000 410,750 265.691
BEST BUY CO 52,720 -4,70% Ora15:35 52,720 52,720 527
BESTBE HOLDING 0,0580 Data13/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5430 8,08% Ora17:27 0,5070 0,5500 132.479
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,7630 9,23% Ora17:37 1,5660 1,7910 12.530.800
BIESSE 5,7400 -0,52% Ora17:35 5,6600 5,8000 199.902
Bilfinger SE 109,8000 -0,90% Data13/04/2026 109,8000 109,8000 0
BILL HOLDINGS INC 30,7000 2,33% Data13/04/2026 30,7000 30,7000 0
Bio-Techne Corp 46,9800 1,38% Data13/04/2026 46,9800 46,9800 0
BIOGEN 147,8400 -0,04% Data13/04/2026 147,8400 147,8400 0
BIOMARIN PHARMACEUTICAL 46,13 -1,33% Data13/04/2026 46,13 46,13 0
BITCOIN GROUP 31,140 3,39% Ora16:42 29,460 31,140 21.245
Bitdeer Tech 9,2410 0,57% Data13/04/2026 9,2410 9,2410 0
BKW N 170,6000 -0,58% Data13/04/2026 170,6000 170,6000 0
BLACKROCK 855,000 0,78% Ora16:20 844,000 855,000 63.926
Blackstone Inc 100,2000 3,00% Data13/04/2026 100,2000 100,2000 0