Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,05 Ora09:00 12,05 12,05 72
B.F. 4,31 0,23% Data25/03/2026 4,21 4,35 1.009.686
Ball Corp 50,5600 2,18% Data25/03/2026 50,5600 50,5600 0
BANCA GENERALI 50,400 -1,08% Ora09:04 50,400 50,650 171.637
BANCA IFIS 22,220 -0,89% Ora09:02 22,220 22,220 7.444
BANCA MEDIOLANUM 16,88 -1,17% Ora09:03 16,80 16,89 520.016
BANCA MONTE PASCHI SIENA 7,490 -1,27% Ora09:04 7,482 7,533 9.717.217
BANCA SISTEMA 1,656 1,60% Data25/03/2026 1,628 1,656 158.317
BANCO BPM 11,955 -0,42% Ora09:04 11,890 11,990 2.090.643
BANCO DE SABADELL 3,1200 2,43% Data25/03/2026 3,1000 3,1200 1.039
BANCO SANTANDER 9,6830 2,06% Data25/03/2026 9,6690 9,7300 95.339
BANK OF AMERICA 42,0400 0,88% Data25/03/2026 42,0400 42,1300 5.255
BANK OZK 38,6500 -0,74% Data25/03/2026 38,6500 38,6500 0
Bankinter 13,4850 2,35% Data25/03/2026 13,4850 13,4850 0
BARRY CALLEBAUT N 1.490,0000 2,05% Data25/03/2026 1.490,0000 1.490,0000 0
BASF 49,940 -0,06% Ora09:08 49,720 49,940 12.676
BASICNET 6,54 7,92% Data25/03/2026 6,15 6,58 440.286
BASTOGI SPA 1,005 -2,90% Ora09:02 1,005 1,005 10.050
BAWAG Group 129,7000 1,33% Data25/03/2026 129,7000 129,7000 0
BAXTER INTERNATIONAL 14,4740 0,47% Data25/03/2026 14,4740 14,4740 0
BAYER 37,8600 -0,98% Ora09:08 37,7300 37,9050 67.760
BBVA 18,6250 2,00% Data25/03/2026 18,2400 18,7850 30.266
BCA POP SONDRIO 15,930 -1,18% Ora09:04 15,840 15,980 2.009.972
BCA PROFILO 0,1530 -1,29% Ora09:00 0,1530 0,1530 77
BCO DESIO BRIANZA 8,72 0,46% Ora09:00 8,72 8,72 9
Bechtle 27,6600 3,21% Data25/03/2026 27,6600 27,8200 304
BECTON, DICKINSON AND COMPANY 136,2500 0,44% Data25/03/2026 136,2500 136,2500 0
BEEWIZE 0,3540 Data25/03/2026 0,3540 0,3540 0
BEIERSDORF 74,8400 1,68% Data25/03/2026 74,8400 74,8400 0
Beijer Ref AB 11,8850 1,58% Data25/03/2026 11,8850 11,8850 0
BELIMO N 695,0000 -2,11% Data25/03/2026 695,0000 695,0000 0
BELLINI NAUTICA 2,7900 Data25/03/2026 2,7300 2,8100 9.765
BENTLEY SYSTEMS INC-CLASS B 30,8000 -3,75% Data25/03/2026 30,0000 30,8000 15.277
BERKSHIRE HATHAWAY B 413,000 -0,21% Ora09:00 413,000 413,000 1.239
BEST BUY CO 51,7100 -2,82% Data25/03/2026 51,7100 51,7100 0
BESTBE HOLDING 0,0580 Data25/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,5820 -4,37% Data25/03/2026 0,5734 0,6218 88.408
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,090 -1,53% Ora09:03 3,088 3,142 233.734
BIESSE 5,60 Ora09:00 5,60 5,60 6
Bilfinger SE 102,2000 2,30% Data25/03/2026 102,2000 102,2000 0
BILL HOLDINGS INC 33,9600 4,28% Data25/03/2026 33,9600 33,9600 0
Bio-Techne Corp 44,4000 -3,48% Data25/03/2026 44,4000 44,4000 0
BIOGEN 163,0500 2,61% Data25/03/2026 163,0500 163,0500 0
BIOMARIN PHARMACEUTICAL 47,9000 2,86% Data25/03/2026 47,9000 47,9000 0
BITCOIN GROUP 29,1400 -0,21% Data25/03/2026 29,1000 29,1400 3.322
Bitdeer Tech 7,2800 1,11% Data25/03/2026 7,2800 7,2800 0
BKW N 166,0000 1,22% Data25/03/2026 166,0000 166,0000 0
BLACKROCK 842,4000 -0,01% Data25/03/2026 842,0000 849,8000 4.212
Blackstone Inc 94,0900 -1,32% Data25/03/2026 94,0900 94,0900 0