Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,4500	3,07%	13:02	13,4000	13,5000	38.224
B.F.	4,3600	2,59%	12:29	4,2400	4,3800	28.042
Ball Corp	53,0600	1,26%	09/03/2026	53,0600	53,0600	0
BANCA GENERALI	51,7000	1,97%	13:13	51,5500	52,3500	6.328.989
BANCA IFIS	22,6800	1,89%	13:13	22,5800	22,9400	3.640.283

BANCA MEDIOLANUM	17,2500	3,79%	13:14	17,1200	17,3800	12.315.741
BANCA MONTE PASCHI SIENA	7,3220	3,93%	13:14	7,2980	7,4470	131.716.448
BANCA SISTEMA	1,7240	-0,35%	12:31	1,7200	1,7500	390.083
BANCO BPM	11,6950	2,95%	13:14	11,6650	11,8950	32.244.136
BANCO DE SABADELL	3,0280	1,03%	09/03/2026	2,9140	3,0280	8.457
BANCO SANTANDER	9,882	4,24%	13:10	9,867	10,064	75.271
BANK OF AMERICA	41,5300	1,31%	09:18	41,5300	41,5300	415
BANK OZK	38,1100	-0,76%	09/03/2026	38,1100	38,1100	0
Bankinter	13,4950	-0,66%	09/03/2026	13,4950	13,4950	0
BARRY CALLEBAUT N	1.560,0000	1,96%	09/03/2026	1.560,0000	1.560,0000	0
BASF	45,7000	1,67%	13:02	45,7000	46,1700	155.106
BASICNET	6,2600	2,96%	13:12	6,1000	6,3000	121.783
BASTOGI SPA	1,0300	1,98%	13:08	1,0250	1,0300	61.947
BAWAG Group	121,0000	-2,26%	09/03/2026	121,0000	121,0000	0
BAXTER INTERNATIONAL	15,0780	-2,21%	09/03/2026	15,0780	15,0780	0

BAYER	39,2150	4,36%	13:11	38,4350	39,3750	1.203.275
BBVA	18,7700	3,02%	12:54	18,7700	19,0400	34.116
BCA POP SONDRIO	16,1150	3,40%	13:13	15,7950	16,3600	6.314.824
BCA PROFILO	0,1600	3,56%	13:07	0,1565	0,1610	61.574
BCO DESIO BRIANZA	8,4400	2,18%	13:10	8,3000	8,6600	659.738
Bechtle	32,9800	-1,43%	09/03/2026	32,9800	32,9800	0
BECTON, DICKINSON AND COMPANY	153,8500	6,36%	09/03/2026	153,8500	153,8500	0
BEEWIZE	0,3580	1,13%	09:00	0,3580	0,3580	0
BEIERSDORF	80,760	-1,66%	12:43	80,760	81,000	19.596
Beijer Ref AB	12,0850	-2,26%	09/03/2026	12,0850	12,0850	0
BELIMO N	740,0000	-3,90%	09/03/2026	740,0000	740,0000	0
BELLINI NAUTICA	2,6700		09/03/2026	2,5200	2,7000	18.690
BENTLEY SYSTEMS INC-CLASS B	34,4000	0,58%	09/03/2026	34,4000	34,4000	0
BERKSHIRE HATHAWAY B	426,8500	0,34%	13:11	425,4500	433,1000	263.546
BEST BUY CO	55,8000	-1,38%	09/03/2026	55,8000	55,8000	0
BESTBE HOLDING	0,0580		09/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6600	0,61%	12:11	0,6600	0,6700	2.555
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,3880	0,47%	13:11	3,3800	3,4800	2.628.797
BIESSE	5,5400	4,73%	13:04	5,3400	5,5400	154.416
Bilfinger SE	102,3000	0,99%	09/03/2026	102,3000	102,3000	0
BILL HOLDINGS INC	39,3250	2,74%	09/03/2026	39,3250	39,3250	0
Bio-Techne Corp	48,2000	1,69%	09/03/2026	48,2000	48,2000	0
BIOGEN	160,550	0,47%	12:14	160,550	162,000	11.326
BIOMARIN PHARMACEUTICAL	52,1200	1,64%	09/03/2026	52,1200	52,1200	0
BITCOIN GROUP	29,9800	-1,12%	09:00	29,9800	29,9800	240
Bitdeer Tech	6,3000	-5,41%	09/03/2026	6,3000	6,3000	0
BKW N	164,0000	1,23%	09/03/2026	164,0000	164,0000	0
BLACKROCK	827,8000	2,45%	12:26	827,8000	846,8000	26.732
Blackstone Inc	94,6200	-1,81%	09/03/2026	92,9900	94,6200	9.651

1 2 »