Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,2000 0,66% Ora17:35 15,0500 15,3000 36.765
B.F. 4,3300 0,46% Ora17:35 4,3100 4,3300 22.801
Ball Corp 41,2200 0,19% Data31/10/2025 41,2200 41,2200 0
BANCA GENERALI 49,0000 -0,77% Ora17:35 48,7400 49,4800 6.998.163
BANCA IFIS 22,4000 0,09% Ora17:35 22,2200 22,5200 3.803.600
BANCA MEDIOLANUM 17,41 0,23% Ora17:35 17,26 17,52 19.288.536
BANCA MONTE PASCHI SIENA 7,584 -0,21% Ora17:35 7,516 7,668 105.161.880
BANCA SISTEMA 1,5660 -0,51% Ora17:35 1,5640 1,5940 212.267
BANCO BPM 12,605 0,60% Ora17:35 12,445 12,625 83.064.808
BANCO DE SABADELL 3,2500 2,14% Ora09:39 3,2500 3,2500 4.046
BANCO SANTANDER 8,8280 0,66% Ora10:26 8,7770 8,8280 10.120
BANK OF AMERICA 45,795 1,36% Ora17:04 45,500 46,065 47.803
BANK OZK 39,2600 1,47% Data31/10/2025 39,2600 39,2600 0
Bankinter 13,0050 Data31/10/2025 13,0050 13,0050 0
BARRY CALLEBAUT N 1.130,0 -7,38% Ora16:09 1.130,0 1.130,0 6.780
BASF 42,7500 -0,81% Ora17:29 42,6100 43,0200 243.981
BASICNET 6,8900 -1,29% Ora17:35 6,8500 7,0100 194.707
BASTOGI SPA 0,878 1,86% Ora17:35 0,848 0,890 19.211
BAWAG Group 110,8000 1,65% Data31/10/2025 110,8000 110,8000 0
BAXTER INTERNATIONAL 16,1500 -4,47% Data31/10/2025 16,1500 16,1500 0
BAYER 26,9550 0,82% Ora17:35 26,7150 27,1500 1.030.699
BBVA 17,4200 0,58% Ora16:09 17,3200 17,5200 19.622
BCA POP SONDRIO 14,510 0,55% Ora17:39 14,465 14,720 16.252.263
BCA PROFILO 0,1600 -0,62% Ora17:35 0,1595 0,1615 36.062
BCO DESIO BRIANZA 7,9300 0,89% Ora17:35 7,8200 7,9400 611.141
Bechtle 36,2800 -0,77% Data31/10/2025 36,2800 36,2800 0
BECTON, DICKINSON AND COMPANY 155,1500 -0,99% Data31/10/2025 155,1500 155,1500 0
BEEWIZE 0,3200 Data31/10/2025 0,3200 0,3200 0
BEIERSDORF 91,6600 -0,11% Data31/10/2025 91,6600 91,6600 0
Beijer Ref AB 14,8550 -6,98% Ora09:43 14,8550 14,8550 15
BELIMO N 930,0000 0,54% Data31/10/2025 930,0000 930,0000 0
BELLINI NAUTICA 2,75 -0,72% Ora17:05 2,75 2,75 5.500
BENTLEY SYSTEMS INC-CLASS B 43,6000 -0,91% Data31/10/2025 43,6000 43,6000 0
BERKSHIRE HATHAWAY 414,6500 -0,18% Ora17:35 410,9000 415,2000 339.463
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data31/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data31/10/2025 4,4400 4,4400 0
BEST BUY CO 71,7300 -1,81% Data31/10/2025 71,7300 71,7300 0
BESTBE HOLDING 0,0600 3,45% Ora14:45 0,0580 0,0610 3.411
BEYOND MEAT 1,3740 -4,05% Ora17:26 1,3500 1,4800 117.918
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,4600 0,29% Ora17:35 10,3500 10,5200 1.819.657
BIESSE 5,6800 -2,07% Ora17:35 5,6700 5,8900 951.658
Bilfinger SE 95,3000 -2,95% Data31/10/2025 95,3000 95,3000 0
Bio-Techne Corp 54,5000 1,87% Data31/10/2025 54,5000 54,5000 0
BIOGEN 132,7000 7,97% Ora15:50 126,6500 132,7500 29.344
BIOMARIN PHARMACEUTICAL 45,5300 0,55% Data31/10/2025 45,5300 45,5300 0
BITCOIN GROUP 36,400 0,83% Ora17:29 34,440 36,980 88.219
Bitdeer Tech 19,5000 Data31/10/2025 19,5000 19,5000 0
BJ'S WHOLESALE CLUB HOLDINGS 77,0000 Data31/10/2025 77,0000 77,0000 0
BKW N 194 -1,02% Ora15:18 194 194 11.834