Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9000 -1,97% Ora17:35 14,8500 15,2000 139.112
B.F. 4,3000 -0,69% Ora17:35 4,3000 4,3500 24.851
Ball Corp 40,0700 0,15% Data11/11/2025 40,0700 40,0700 0
BANCA GENERALI 52,900 0,47% Ora17:36 52,500 53,250 11.751.424
BANCA IFIS 24,9000 8,36% Ora17:35 23,1200 25,0200 34.910.200
BANCA MEDIOLANUM 18,93 1,56% Ora17:35 18,64 19,09 24.018.968
BANCA MONTE PASCHI SIENA 8,425 2,98% Ora17:39 8,239 8,481 378.378.560
BANCA SISTEMA 1,6920 2,17% Ora17:35 1,6300 1,7200 1.577.141
BANCO BPM 13,270 0,61% Ora17:36 13,185 13,365 105.796.704
BANCO DE SABADELL 3,368 2,06% Ora16:04 3,316 3,368 70.401
BANCO SANTANDER 9,3100 1,84% Ora17:27 9,1610 9,3100 70.895
BANK OF AMERICA 46,130 -0,11% Ora16:21 46,125 46,300 8.076
BANK OZK 38,800 0,08% Ora15:30 38,800 38,800 1.552
Bankinter 13,3550 1,29% Data11/11/2025 13,3550 13,3550 0
BARRY CALLEBAUT N 1.300,0000 3,17% Data11/11/2025 1.300,0000 1.300,0000 0
BASF 43,52 1,16% Ora16:36 43,01 43,60 67.706
BASICNET 7,3100 2,96% Ora17:35 7,0800 7,4900 688.495
BASTOGI SPA 0,8700 Ora17:35 0,8500 0,8940 67.299
BAWAG Group 115,1000 1,14% Data11/11/2025 115,1000 115,1000 0
BAXTER INTERNATIONAL 15,3480 0,18% Data11/11/2025 15,3480 15,3480 0
BAYER 27,0800 2,19% Ora17:35 26,3300 27,5000 1.890.387
BBVA 18,4800 1,48% Ora16:22 18,2800 18,4800 18.185
BCA POP SONDRIO 15,4500 1,01% Ora17:35 15,2950 15,6100 18.200.374
BCA PROFILO 0,1610 0,31% Ora17:35 0,1605 0,1625 50.287
BCO DESIO BRIANZA 8,2800 4,15% Ora17:35 7,8700 8,3800 3.768.296
Bechtle 34,0400 -2,13% Data11/11/2025 34,0400 34,0400 0
BECTON, DICKINSON AND COMPANY 159,7000 3,90% Data11/11/2025 159,7000 159,7000 0
BEEWIZE 0,270 Ora17:35 0,270 0,270 271
BEIERSDORF 93,9800 1,32% Data11/11/2025 93,9800 93,9800 0
Beijer Ref AB 14,3000 3,29% Data11/11/2025 14,3000 14,3000 0
BELIMO N 880,0000 4,76% Data11/11/2025 880,0000 880,0000 0
BELLINI NAUTICA 2,77 0,36% Ora17:35 2,77 2,77 1.385
BENTLEY SYSTEMS INC-CLASS B 39,4000 -1,00% Data11/11/2025 39,4000 39,4000 0
BERKSHIRE HATHAWAY 428,300 -0,78% Ora17:25 427,300 431,150 367.544
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data11/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data11/11/2025 4,4400 4,4400 0
BEST BUY CO 66,8200 0,35% Data11/11/2025 66,8200 66,8200 0
BESTBE HOLDING 0,0580 -1,69% Ora17:26 0,0560 0,0580 578
BEYOND MEAT 1,0655 -5,62% Ora17:14 1,0400 1,1400 216.540
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,4700 4,08% Ora17:38 11,1700 11,5500 8.793.680
BIESSE 5,5500 3,35% Ora17:35 5,3100 5,5900 840.630
Bilfinger SE 90,6500 -1,14% Data11/11/2025 90,6500 90,6500 0
Bio-Techne Corp 50,5000 1,81% Data11/11/2025 50,5000 50,5000 0
BIOGEN 135,850 1,08% Ora09:58 135,850 135,850 4.076
BIOMARIN PHARMACEUTICAL 46,5600 3,37% Data11/11/2025 46,5600 46,5600 0
BITCOIN GROUP 35,900 3,76% Ora17:35 33,000 35,900 26.887
Bitdeer Tech 13,85 -28,97% Ora15:37 13,85 13,85 305
BJ'S WHOLESALE CLUB HOLDINGS 79,5000 1,27% Data11/11/2025 79,5000 79,5000 0
BKW N 182,0000 -0,55% Data11/11/2025 182,0000 182,0000 0