BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
B&C SPEAKERS	13,05	-1,51	17:35:08	13,05	13,05	63
B.F	3,54	+1,72	17:35:44	3,53	3,63	8.872
BANCA GENERALI	25,92	+1,41	17:35:39	25,74	26,33	181.285
BANCA IFIS	12,63	-0,79	17:35:52	12,63	13,03	39.087
BANCA INTERMOBILIARE	0,0000		00:00:00	0,0000	0,0000	0.0
BANCA MEDIOLANUM	6,072	+0,93	20:30:00	6,056	6,102	770
BANCA SISTEMA	1,564	-0,13	17:35:49	1,500	1,586	175.351
BANCO BPM	2,443	-2,28	20:30:00	2,440	2,444	27.500
BANCO DI SARDEGNA RNC	0,00		00:00:00	0,00	0,00	0.0
BANCO SANTANDER	2,5480	-0,99	17:35:33	2,5175	2,5640	34.123
BASF	39,780	+0,79	17:35:38	39,600	40,450	4.641
BASICNET	5,58	-1,06	17:35:40	5,52	5,67	5.465
BASTOGI SPA	0,524	+0,38	17:37:51	0,500	0,560	15.248
BAYER	56,44	+1,84	17:35:54	56,15	56,88	4.808
BB BIOTECH	59,3	+2,95	17:35:42	57,4	59,6	8.096
BBVA	0,0000		00:00:00	0,0000	0,0000	0.0
BCA CARIGE	0,794	0,00	17:35:40	0,794	0,795	112.115
BCA CARIGE R	0,0000		00:00:00	0,0000	0,0000	0.0
BCA FINNAT	0,307	-0,32	17:35:12	0,307	0,309	48.076
BCA MPS	0,4676	-4,14	20:30:00	0,4600	0,4718	8.425
BCA POP SONDRIO	3,204	+0,25	17:35:54	3,184	3,268	369.195
BCA PROFILO	0,1970	-1,50	17:35:07	0,1970	0,2015	151.794
BCO DESIO BRIANZA	3,00	-0,66	17:35:03	3,00	3,00	3.700
BE	3,350	+0,15	17:35:27	3,340	3,355	50.795
BEGHELLI	0,3670	-0,14	17:35:49	0,3575	0,3675	80.995
BEIERSDORF	100,40	+3,29	17:35:23	100,40	100,40	30
BELLINI NAUTICA	2,710	+0,93	17:35:59	2,530	2,720	15.000
BFC MEDIA	4,28	+7,00	17:35:20	4,28	4,30	2.250
BFF BANK	6,310	+0,88	17:35:33	6,300	6,420	302.909
BIALETTI INDUSTRIE	0,2920	-1,35	17:35:46	0,2900	0,3000	61.172