Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,1000	2,11%	15:01	11,8500	12,2000	117.544
B.F.	4,3900	3,05%	14:48	4,2300	4,3900	1.053.468
Ball Corp	53,0200	0,99%	09/04/2026	53,0200	53,0200	0
BANCA GENERALI	53,6000	0,94%	15:04	52,8000	53,6500	5.633.456
BANCA IFIS	22,6200	1,43%	15:03	22,3200	22,6800	2.945.509
BANCA MEDIOLANUM	18,5200	1,20%	15:02	18,3600	18,6200	12.139.751
BANCA MONTE PASCHI SIENA	8,0650	1,65%	15:04	7,9110	8,1670	149.761.472
BANCA SISTEMA	1,7140	-0,81%	14:49	1,7020	1,7220	163.074
BANCO BPM	12,7650	1,11%	15:04	12,5650	12,8200	37.632.944
BANCO DE SABADELL	3,224	0,31%	10:38	3,224	3,224	193
BANCO SANTANDER	10,5480	2,45%	14:55	10,3840	10,5720	32.545
BANK OF AMERICA	44,615	1,31%	09/04/2026	44,430	44,615	1.071
BANK OZK	40,6800	0,30%	09/04/2026	36,7000	40,6800	325
Bankinter	13,7350	-4,19%	09/04/2026	13,7350	13,7350	0
BARRY CALLEBAUT N	1.448,0000	-1,23%	09/04/2026	1.448,0000	1.448,0000	0
BASF	54,6900	2,42%	15:04	53,4500	54,9600	397.402
BASICNET	7,6500	6,69%	15:04	7,0000	7,6800	435.521
BASTOGI SPA	1,2900	0,39%	12:35	1,2850	1,3200	106.220
BAWAG Group	137,0000		09/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,6650	-0,81%	09/04/2026	14,6650	14,6650	0

BAYER	40,5800	0,15%	15:03	40,0200	40,6900	267.988
BBVA	19,2050	-1,23%	09/04/2026	19,2050	19,3350	17.016
BCA POP SONDRIO	17,7400	1,52%	15:02	17,4450	17,7900	4.126.976
BCA PROFILO	0,1532	0,79%	14:41	0,1520	0,1546	50.490
BCO DESIO BRIANZA	9,2400	1,32%	15:01	9,0700	9,2600	155.710
Bechtle	29,0400	-4,10%	09/04/2026	29,0400	29,0400	0
BECTON, DICKINSON AND COMPANY	133,6000	-0,45%	09/04/2026	133,6000	133,6000	0
BEEWIZE	0,344	-3,91%	14:59	0,344	0,344	52
BEIERSDORF	75,4200	-2,03%	09:11	75,4200	75,4200	3.771
Beijer Ref AB	12,3700	-7,34%	09:00	12,3700	12,3700	3.117
BELIMO N	737,0000	0,41%	09/04/2026	737,0000	737,0000	0
BELLINI NAUTICA	2,7800	9,45%	11:53	2,5400	2,7800	35.670
BENTLEY SYSTEMS INC-CLASS B	27,9000	-4,81%	09/04/2026	27,9000	27,9000	0
BERKSHIRE HATHAWAY B	414,0000	0,07%	15:00	413,7000	415,9000	127.271
BEST BUY CO	54,7000	-1,44%	09/04/2026	54,7000	54,7000	0
BESTBE HOLDING	0,0580		09/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5036	-0,87%	12:46	0,5026	0,5049	1.294
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,6870	-1,00%	15:04	1,6540	1,7790	9.523.053
BIESSE	5,7600	3,04%	14:53	5,6200	5,7800	233.089
Bilfinger SE	107,9000	4,45%	09/04/2026	106,1000	107,9000	2.374
BILL HOLDINGS INC	31,2000	-6,87%	09/04/2026	31,2000	31,2000	0
Bio-Techne Corp	47,4300	-0,61%	09/04/2026	47,4300	47,4300	0
BIOGEN	151,3400	-0,11%	09/04/2026	150,6800	151,3400	1.059
BIOMARIN PHARMACEUTICAL	47,8900	-2,21%	09/04/2026	47,8900	48,3100	2.395
BITCOIN GROUP	30,980		11:21	29,980	30,980	8.637
Bitdeer Tech	8,5910	1,31%	09/04/2026	8,5800	8,6900	3.763
BKW N	173,2000	-0,35%	09/04/2026	173,2000	173,2000	0
BLACKROCK	856,400	-1,04%	14:55	856,400	857,200	1.714
Blackstone Inc	102,050	3,86%	12:42	102,050	102,050	4.082

1 2 »