Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,4000	0,33%	10:21	15,3000	15,5000	158.238
B.F.	4,2800	0,94%	03/12/2025	4,2300	4,3100	61.521
Ball Corp	40,8800	-0,75%	03/12/2025	40,8800	40,8800	0
BANCA GENERALI	55,1000	-0,27%	10:20	55,0500	55,7500	1.518.119
BANCA IFIS	23,9600	-1,56%	10:21	23,9200	24,3600	1.696.711

BANCA MEDIOLANUM	18,3100	-0,81%	10:21	18,2800	18,7000	3.188.907
BANCA MONTE PASCHI SIENA	7,5900	-1,81%	10:21	7,5630	7,7780	61.882.640
BANCA SISTEMA	1,6800	-0,36%	10:00	1,6740	1,6860	25.038
BANCO BPM	12,0450	-1,27%	10:21	12,0150	12,2550	14.426.849
BANCO DE SABADELL	3,2720	0,49%	09:35	3,2720	3,2720	654
BANCO SANTANDER	9,3920	-0,15%	09:56	9,3800	9,3920	3.753
BANK OF AMERICA	46,0500	0,47%	03/12/2025	45,5950	50,4000	56.595
BANK OZK	38,8300	-0,46%	03/12/2025	38,8300	38,8300	0
Bankinter	13,5900	1,15%	03/12/2025	13,5900	13,5900	0
BARRY CALLEBAUT N	1.310,0000	-0,76%	03/12/2025	1.310,0000	1.310,0000	0
BASF	43,2000	-2,51%	10:17	43,2000	43,8700	195.461
BASICNET	6,9100	1,17%	09:59	6,8400	6,9500	197.672
BASTOGI SPA	0,834	0,72%	10:06	0,820	0,834	6.233
BAWAG Group	116,9000	0,60%	03/12/2025	116,9000	116,9000	0
BAXTER INTERNATIONAL	16,3280	0,70%	03/12/2025	16,3280	16,3280	0

BAYER	33,7800	-1,18%	10:20	33,7100	34,4750	350.065
BBVA	18,7200	-0,77%	03/12/2025	18,7200	19,0500	29.278
BCA POP SONDRIO	14,9550	-1,16%	10:21	14,9100	15,2350	2.251.506
BCA PROFILO	0,1505		09:58	0,1500	0,1520	35.098
BCO DESIO BRIANZA	9,1800	-1,61%	10:21	9,1800	9,4400	616.112
Bechtle	43,5200	-0,68%	03/12/2025	43,5200	43,5200	0
BECTON, DICKINSON AND COMPANY	164,7500	0,34%	03/12/2025	164,7500	164,7500	0
BEEWIZE	0,2750		03/12/2025	0,2750	0,2750	0
BEIERSDORF	90,7200	-0,15%	03/12/2025	90,7200	90,7200	0
Beijer Ref AB	13,5700	0,85%	03/12/2025	13,5700	13,5700	0
BELIMO N	835,0000		03/12/2025	835,0000	835,0000	0
BELLINI NAUTICA	2,5500	-1,92%	03/12/2025	2,5500	2,5700	6.375
BENTLEY SYSTEMS INC-CLASS B	36,0000	0,56%	03/12/2025	36,0000	36,0000	0
BERKSHIRE HATHAWAY B	432,4000	-0,53%	09:24	432,1500	432,4000	14.694
BERTOLOTTI	4,4400		03/12/2025	4,4400	4,4400	0
BEST BUY CO	63,8300	-0,41%	03/12/2025	63,8300	63,8300	0
BESTBE HOLDING	0,0580		03/12/2025	0,0580	0,0580	0
BEYOND MEAT	1,0500		10:18	1,0500	1,0500	265
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,3900	-1,05%	10:21	10,3600	10,5600	289.324
BIESSE	7,0900	0,57%	10:18	7,0500	7,2400	504.967
Bilfinger SE	102,2000		09:03	102,2000	102,2000	920
BILL HOLDINGS INC	42,5450	-2,07%	03/12/2025	42,5450	42,5450	0
Bio-Techne Corp	55,0000	2,80%	03/12/2025	55,0000	55,0000	0
BIOGEN	155,8500	1,63%	03/12/2025	154,8000	155,8500	18.702
BIOMARIN PHARMACEUTICAL	45,9700	-2,17%	03/12/2025	45,9700	45,9700	0
BITCOIN GROUP	35,9400	2,69%	10:07	33,8400	36,0400	25.511
Bitdeer Tech	11,2500	-1,32%	03/12/2025	11,2500	11,2500	0
BKW N	178,0000	-3,26%	03/12/2025	178,0000	178,0000	0
BLACKROCK	910,1000		09:00	910,1000	910,1000	4.551

1 2 »