Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,2000 0,33% Ora09:21 15,2000 15,2000 488.650
B.F. 4,2500 -0,23% Ora09:02 4,2500 4,2500 531
Ball Corp 44,7800 4,26% Data01/12/2025 44,7800 44,7800 0
BANCA GENERALI 55,1500 1,38% Ora09:27 54,5000 55,2000 909.676
BANCA IFIS 24,8600 0,65% Ora09:25 24,6200 24,9000 710.336
BANCA MEDIOLANUM 18,6700 1,30% Ora09:28 18,5000 18,7000 2.478.313
BANCA MONTE PASCHI SIENA 7,8920 -0,34% Ora09:28 7,8360 7,9200 22.854.334
BANCA SISTEMA 1,7160 1,06% Ora09:28 1,6980 1,7160 42.609
BANCO BPM 12,4500 0,40% Ora09:27 12,3950 12,4650 3.279.392
BANCO DE SABADELL 3,1770 0,99% Data01/12/2025 3,1770 3,1770 0
BANCO SANTANDER 9,2700 0,29% Data01/12/2025 9,2160 9,2800 37.034
BANK OF AMERICA 46,0150 -0,89% Data01/12/2025 45,9750 46,1150 15.967
BANK OZK 36,2800 -14,49% Data01/12/2025 36,2800 36,2800 0
Bankinter 12,7250 -6,84% Data01/12/2025 12,7250 14,4900 43.252
BARRY CALLEBAUT N 1.350,0000 -2,17% Data01/12/2025 1.350,0000 1.350,0000 0
BASF 45,1900 0,71% Ora09:21 44,5700 45,1900 10.746
BASICNET 6,9800 -0,57% Ora09:27 6,9400 7,0500 165.416
BASTOGI SPA 0,8200 -2,38% Ora09:20 0,8060 0,8200 830
BAWAG Group 115,7000 0,26% Data01/12/2025 115,7000 115,7000 0
BAXTER INTERNATIONAL 16,4220 1,73% Data01/12/2025 16,4220 16,4220 0
BAYER 34,3900 12,90% Ora09:28 33,6000 35,0400 4.022.863
BBVA 18,7400 0,64% Data01/12/2025 18,6400 18,7400 11.656
BCA POP SONDRIO 15,2000 1,67% Ora09:28 15,0050 15,2500 3.028.229
BCA PROFILO 0,1515 1,34% Ora09:26 0,1515 0,1515 1.523
BCO DESIO BRIANZA 9,0700 2,02% Ora09:26 8,8900 9,0900 440.526
Bechtle 44,3200 -1,60% Data01/12/2025 44,3200 44,3200 0
BECTON, DICKINSON AND COMPANY 165,9000 -0,75% Data01/12/2025 165,9000 165,9000 0
BEEWIZE 0,2700 Data01/12/2025 0,2700 0,2750 540
BEIERSDORF 91,9800 -0,78% Data01/12/2025 91,9800 91,9800 0
Beijer Ref AB 13,5800 -1,74% Data01/12/2025 13,5800 13,5800 0
BELIMO N 835,0000 -0,60% Data01/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,5900 Ora09:01 2,5900 2,5900 1.295
BENTLEY SYSTEMS INC-CLASS B 37,0000 1,65% Data01/12/2025 37,0000 37,0000 0
BERKSHIRE HATHAWAY B 437,9000 -0,67% Ora09:23 437,9000 438,9500 23.255
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data01/12/2025 4,4400 4,4400 0
BEST BUY CO 67,2600 -2,25% Data01/12/2025 67,2600 67,2600 0
BESTBE HOLDING 0,0580 Data01/12/2025 0,0580 0,0580 0
BEYOND MEAT 1,1600 33,95% Ora09:27 1,1600 1,2000 31.170
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8300 0,65% Ora09:25 10,7400 10,8600 110.934
BIESSE 6,5000 Ora09:28 6,4600 6,5800 66.469
Bilfinger SE 94,1000 -5,71% Data01/12/2025 94,1000 102,2000 847
BILL HOLDINGS INC 44,4100 0,70% Data01/12/2025 44,4100 44,4100 0
Bio-Techne Corp 55,5000 4,72% Data01/12/2025 55,5000 55,5000 0
BIOGEN 152,3000 -2,96% Data01/12/2025 152,3000 156,5500 29.089
BIOMARIN PHARMACEUTICAL 47,6000 -1,33% Data01/12/2025 47,6000 47,6000 0
BITCOIN GROUP 33,3600 -1,77% Data01/12/2025 32,8200 35,4800 26.821
Bitdeer Tech 11,4500 Data01/12/2025 11,4500 11,4500 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0