Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,6000 -2,50% Ora17:35 15,6000 16,1000 58.371
B.F. 4,2300 0,24% Ora17:35 4,2000 4,2300 24.891
Ball Corp 40,8400 -2,85% Data10/10/2025 40,8400 40,8400 0
BANCA GENERALI 47,9800 -0,87% Ora17:35 47,8400 48,6000 7.774.310
BANCA IFIS 22,7600 -0,61% Ora17:35 22,7200 23,2200 3.147.224
BANCA MEDIOLANUM 16,9100 -1,34% Ora17:35 16,9100 17,2300 17.127.966
BANCA MONTE PASCHI SIENA 7,2010 -1,09% Ora17:38 7,1880 7,3660 136.548.000
BANCA SISTEMA 1,5620 -2,25% Ora17:35 1,5620 1,6020 512.551
BANCO BPM 12,6650 -2,09% Ora17:35 12,6450 13,0200 91.012.976
BANCO DE SABADELL 3,2000 -1,75% Ora16:58 3,2000 3,2450 38.748
BANCO SANTANDER 8,5400 -1,54% Ora17:26 8,5400 8,7500 184.905
BANK OF AMERICA 42,4850 -1,20% Ora17:35 42,4850 42,6150 2.465
BANK OZK 43,1800 -3,05% Data10/10/2025 43,1800 43,1800 0
Bankinter 14,2800 -2,26% Ora09:02 14,2800 14,2800 43
BARRY CALLEBAUT N 1.240,0000 -1,59% Data10/10/2025 1.240,0000 1.240,0000 0
BASF 42,1900 -2,16% Ora17:29 42,1900 43,6700 330.577
BASICNET 6,8700 -4,72% Ora17:35 6,8700 7,2800 222.335
BASTOGI SPA 0,9300 6,41% Ora17:35 0,8900 0,9360 172.946
BAWAG Group 106,9000 -6,88% Ora15:46 106,9000 106,9000 321
BAXTER INTERNATIONAL 19,0740 -4,06% Data10/10/2025 19,0740 19,0740 0
BAYER 28,0200 -0,66% Ora17:35 27,9800 28,9950 1.411.048
BBVA 16,0400 -0,65% Ora16:48 15,9700 17,7150 19.567
BCA POP SONDRIO 13,4200 -2,04% Ora17:35 13,4200 13,8550 10.663.054
BCA PROFILO 0,1650 -1,49% Ora17:35 0,1650 0,1700 195.206
BCO DESIO BRIANZA 7,5700 -4,42% Ora17:35 7,5700 7,9700 945.209
Bechtle 36,3400 -0,82% Data10/10/2025 36,3400 36,3400 0
BECTON, DICKINSON AND COMPANY 161,5000 -1,97% Data10/10/2025 161,5000 161,5000 0
BEEWIZE 0,2980 -5,99% Ora12:21 0,2980 0,2980 1.210
BEIERSDORF 92,0400 0,63% Ora11:12 92,0400 92,0400 1.841
Beijer Ref AB 13,6500 -2,67% Data10/10/2025 13,6500 13,6500 0
BELIMO N 865,0000 0,58% Data10/10/2025 865,0000 865,0000 0
BELLINI NAUTICA 2,7600 -2,82% Ora17:12 2,7600 2,8000 23.685
BENTLEY SYSTEMS INC-CLASS B 43,2000 -2,70% Data10/10/2025 43,2000 43,2000 0
BERKSHIRE HATHAWAY 423,5000 -1,82% Ora17:35 423,5000 429,9000 493.536
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data10/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data10/10/2025 4,4400 4,4400 0
BEST BUY CO 61,9000 -4,55% Data10/10/2025 61,9000 61,9000 0
BESTBE HOLDING 0,0600 -1,64% Ora17:35 0,0590 0,0600 3.276
BEYOND MEAT 1,7525 -3,95% Ora14:06 1,7275 1,7525 1.014
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,4900 -1,04% Ora17:35 10,4800 10,7800 4.626.132
BIESSE 8,0100 -3,96% Ora17:35 8,0100 8,4200 484.956
Bilfinger SE 102,8000 1,48% Data10/10/2025 102,8000 102,8000 0
Bio-Techne Corp 50,5000 -2,88% Data10/10/2025 50,5000 50,5000 0
BIOGEN 127,0000 -2,04% Ora17:00 127,0000 128,2500 14.796
BIOMARIN PHARMACEUTICAL 44,7500 -4,03% Ora17:09 44,7500 46,8100 2.250
BITCOIN GROUP 38,5200 -8,29% Ora17:35 38,5200 42,2600 35.068
Bitdeer Tech 18,9500 7,06% Data10/10/2025 18,9500 18,9500 0
BJ'S WHOLESALE CLUB HOLDINGS 78,5000 1,95% Data10/10/2025 78,5000 78,5000 0
BKW N 188,0000 Data10/10/2025 188,0000 188,0000 0