Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,4500	-1,10%	15:41	13,4000	13,7000	94.552
B.F.	4,3900	-0,68%	15:31	4,3600	4,3900	15.069
Ball Corp	56,4400	-0,67%	04/03/2026	56,4400	56,4400	0
BANCA GENERALI	53,0000	-0,38%	15:52	52,5500	53,6500	5.082.404
BANCA IFIS	23,2600	-1,27%	15:51	23,1200	23,6800	3.011.248

BANCA MEDIOLANUM	17,4300	-1,19%	15:52	17,3300	17,7400	13.544.180
BANCA MONTE PASCHI SIENA	7,4010	-3,73%	15:52	7,3370	7,7000	223.181.824
BANCA SISTEMA	1,7700	2,08%	15:46	1,7280	1,7720	872.041
BANCO BPM	11,8150	-0,76%	15:52	11,7000	12,0100	37.086.832
BANCO DE SABADELL	3,058	0,23%	13:53	3,058	3,058	917
BANCO SANTANDER	9,824	-1,64%	15:46	9,800	10,084	269.589
BANK OF AMERICA	43,0600	0,83%	04/03/2026	43,0600	43,2000	431
BANK OZK	40,2500	-0,86%	04/03/2026	40,2500	40,2500	0
Bankinter	13,5000	-1,89%	14:00	13,4500	13,5000	5.440
BARRY CALLEBAUT N	1.520,0000	-0,65%	04/03/2026	1.520,0000	1.520,0000	0
BASF	46,2500	0,30%	15:50	45,8600	46,9000	149.527
BASICNET	6,3800	2,57%	14:59	6,2400	6,5100	102.353
BASTOGI SPA	1,050	5,42%	15:16	0,986	1,060	61.387
BAWAG Group	126,8000	1,77%	04/03/2026	126,8000	126,8000	0
BAXTER INTERNATIONAL	16,1040	0,70%	04/03/2026	16,1040	16,1040	0

BAYER	37,9000	1,16%	15:50	36,3250	38,2850	1.864.390
BBVA	18,7500	-0,69%	15:24	18,6900	19,1350	12.445
BCA POP SONDRIO	16,2800	-1,57%	15:50	16,2050	16,7050	6.223.774
BCA PROFILO	0,1655		13:19	0,1655	0,1675	10.853
BCO DESIO BRIANZA	8,5800	-2,05%	15:48	8,5700	8,9500	333.278
Bechtle	29,8400	-2,04%	04/03/2026	29,8400	29,8400	0
BECTON, DICKINSON AND COMPANY	145,2500	-0,51%	04/03/2026	145,2500	145,2500	0
BEEWIZE	0,346	-0,29%	04/03/2026	0,322	0,346	5.607
BEIERSDORF	82,6400	-0,91%	15:21	82,6400	83,6200	19.179
Beijer Ref AB	12,6200	0,24%	04/03/2026	12,6200	12,6200	0
BELIMO N	810,0000	2,53%	04/03/2026	810,0000	810,0000	0
BELLINI NAUTICA	2,73	1,11%	15:49	2,59	2,73	13.235
BENTLEY SYSTEMS INC-CLASS B	33,2000	-0,60%	04/03/2026	33,2000	34,0000	996
BERKSHIRE HATHAWAY B	427,2000	2,16%	15:41	418,4500	428,9000	754.575
BEST BUY CO	56,980	-0,28%	15:50	56,980	56,980	2.849
BESTBE HOLDING	0,0580		04/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6974	1,54%	15:47	0,6778	0,6992	27.296
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,4600	-1,14%	15:52	3,3500	3,5100	7.004.165
BIESSE	5,5900		15:40	5,5200	5,6400	179.385
Bilfinger SE	111,4000	0,81%	04/03/2026	111,4000	111,4000	0
BILL HOLDINGS INC	37,4250	-1,25%	04/03/2026	37,4250	37,4250	0
Bio-Techne Corp	49,0000	0,41%	04/03/2026	49,0000	49,0000	0
BIOGEN	162,150	1,89%	11:34	162,150	162,150	4.865
BIOMARIN PHARMACEUTICAL	50,9400	-0,12%	04/03/2026	50,9400	50,9400	0
BITCOIN GROUP	30,7000	0,39%	14:09	30,2400	33,0000	19.336
Bitdeer Tech	6,6400	2,47%	04/03/2026	6,6400	6,6400	0
BKW N	162,0000	-0,61%	04/03/2026	162,0000	162,0000	0
BLACKROCK	901,60	-0,69%	15:47	890,10	949,30	27.048
Blackstone Inc	100,3600	6,69%	04/03/2026	100,3600	100,3600	0

1 2 »