Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,40 -2,09% Ora17:35 16,40 16,55 5.675
B.F. 4,33 1,17% Ora17:35 4,33 4,33 2.165
Ball Corp 49,9900 Data04/07/2025 49,9900 49,9900 0
BANCA GENERALI 46,44 -0,34% Ora17:35 46,18 46,64 4.390.234
BANCA IFIS 22,9600 0,61% Ora17:35 22,7800 23,0400 7.206.438
BANCA MEDIOLANUM 14,2800 -0,83% Ora17:35 14,2700 14,4200 9.433.158
BANCA MONTE PASCHI SIENA 6,920 -2,01% Ora17:35 6,871 7,110 83.789.808
BANCA SISTEMA 1,7320 -0,12% Ora17:35 1,7140 1,7420 478.641
BANCO BPM 10,005 -0,94% Ora17:35 9,950 10,105 30.561.710
BANCO DE SABADELL 2,882 0,03% Ora13:56 2,869 2,890 25.163
BANCO SANTANDER 7,127 -1,34% Ora16:49 7,100 7,134 11.560
BANK OF AMERICA 41,310 -1,02% Ora16:57 41,060 41,380 66.876
BANK OZK 43,3600 Data04/07/2025 43,3600 43,3600 0
Bankinter 11,3900 1,42% Data04/07/2025 11,3900 11,3900 0
BARRY CALLEBAUT N 1.030,0 10,16% Ora17:35 985,0 1.030,0 6.045
BASF 41,7000 -0,95% Ora17:27 41,5100 41,9600 361.466
BASICNET 7,66 -1,79% Ora17:35 7,66 7,79 14.053
BASTOGI SPA 0,652 -1,81% Ora14:09 0,652 0,656 988
BAWAG Group 106,7000 -0,28% Data04/07/2025 106,7000 106,7000 0
BAXTER INTERNATIONAL 26,2150 -0,98% Data04/07/2025 26,2150 26,2150 0
BAYER 26,0900 0,17% Ora17:35 25,8500 26,2200 655.177
BBVA 12,920 -2,34% Ora17:22 12,880 12,925 21.414
BCA POP SONDRIO 11,8350 0,81% Ora17:38 11,6850 12,0500 139.323.664
BCA PROFILO 0,1670 0,30% Ora17:35 0,1670 0,1680 40.995
BCO DESIO BRIANZA 7,0300 -1,82% Ora17:35 6,9800 7,1600 498.092
Bechtle 38,0800 -1,09% Data04/07/2025 38,0800 38,0800 0
BECTON, DICKINSON AND COMPANY 150,7000 0,67% Data04/07/2025 150,7000 150,7000 0
BEEWIZE 0,4360 -1,36% Ora17:35 0,4360 0,4430 53
BEIERSDORF 108,0000 0,05% Data04/07/2025 108,0000 108,0000 0
Beijer Ref AB 13,7950 -0,97% Data04/07/2025 13,7950 13,7950 0
BELIMO N 860,0000 -0,58% Data04/07/2025 860,0000 860,0000 0
BELLINI NAUTICA 2,86 -1,04% Ora16:48 2,86 2,86 11.440
BENTLEY SYSTEMS INC-CLASS B 46,8000 Data04/07/2025 46,8000 46,8000 0
BERKSHIRE HATHAWAY 409,900 -0,63% Ora17:26 407,900 412,750 295.072
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data04/07/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data04/07/2025 4,5400 4,5400 0
BEST BUY CO 60,8900 -0,15% Data04/07/2025 60,8900 60,8900 0
BESTBE HOLDING 0,0970 2,11% Ora17:20 0,0925 0,0975 5.066
BEYOND MEAT 2,9930 -1,42% Data04/07/2025 2,9930 2,9930 0
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3400 -0,11% Ora17:35 9,2500 9,3450 1.348.739
BIALETTI INDUSTRIE 0,4670 0,65% Ora17:35 0,4670 0,4680 3.763.473
BIESSE 7,7400 0,26% Ora17:35 7,6200 7,8500 275.884
Bilfinger SE 82,1000 3,73% Data04/07/2025 82,1000 82,1000 0
Bio-Techne Corp 45,0000 Data04/07/2025 45,0000 45,0000 0
BIOGEN 113,000 0,22% Ora10:24 113,000 113,000 1.921
BIOMARIN PHARMACEUTICAL 49,1000 0,86% Data04/07/2025 49,1000 49,1000 0
BITCOIN GROUP 42,4000 -1,12% Ora17:07 41,9000 42,4000 8.314
Bitdeer Tech 10,9500 Data04/07/2025 10,9500 10,9500 0
BJ'S WHOLESALE CLUB HOLDINGS 93,0000 Data04/07/2025 93,0000 93,0000 0