Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 -5,31% Ora09:29 11,4000 11,7500 111.290
B.F. 4,9500 -0,40% Ora09:00 4,9500 4,9500 10
Ball Corp 51,5400 -2,64% Data30/04/2026 51,5400 51,5400 0
BANCA GENERALI 56,1000 0,63% Ora09:31 55,9500 56,2500 703.350
BANCA IFIS 23,3200 0,52% Ora09:35 23,2200 23,3600 728.772
BANCA MEDIOLANUM 18,7300 0,54% Ora09:37 18,6250 18,8500 2.369.377
BANCA MONTE PASCHI SIENA 9,1030 0,56% Ora09:37 9,0600 9,1310 15.689.309
BANCA SISTEMA 1,7120 3,76% Ora09:29 1,6900 1,7280 125.699
BANCO BPM 12,3500 -0,28% Ora09:37 12,3300 12,4350 4.321.711
BANCO DE SABADELL 3,3020 0,18% Data30/04/2026 3,3020 3,3020 0
BANCO SANTANDER 10,4020 0,79% Ora09:22 10,4020 10,4020 9.362
BANK OF AMERICA 45,2550 0,75% Ora15:48 45,0650 45,2550 5.458
BANK OZK 41,0900 0,05% Data30/04/2026 41,0900 41,0900 0
Bankinter 13,9000 -2,22% Data30/04/2026 13,9000 13,9000 0
BARRY CALLEBAUT N 1.276,0000 1,27% Data30/04/2026 1.276,0000 1.276,0000 0
BASF 53,4600 -2,30% Ora09:36 52,6400 53,4600 11.900
BASICNET 7,2000 -0,28% Ora09:36 7,2000 7,2000 7
BASTOGI SPA 1,1850 3,04% Ora09:09 1,1600 1,1850 1.497
BAWAG Group 145,6000 -1,29% Data30/04/2026 145,6000 145,6000 0
BAXTER INTERNATIONAL 15,1400 4,27% Data30/04/2026 15,1400 15,1400 0
BAYER 38,5300 1,13% Ora09:37 38,1400 38,5600 43.318
BBVA 18,6700 -0,21% Ora09:07 18,6700 18,6700 1.475
BCA PROFILO 0,1896 1,94% Ora09:34 0,1870 0,1896 52.170
BCO DESIO BRIANZA 8,8000 -4,56% Ora09:35 8,7000 8,8400 459.879
Bechtle 30,1200 3,51% Ora13:51 30,1200 30,1200 1.506
BECTON, DICKINSON AND COMPANY 126,4000 1,85% Data30/04/2026 126,4000 126,4000 0
BEEWIZE 0,4080 Data30/04/2026 0,4080 0,4080 0
BEIERSDORF 69,6600 -1,58% Ora09:44 69,6600 69,9000 3.417
Beijer Ref AB 11,8200 1,63% Data30/04/2026 11,8200 11,8200 0
BELIMO N 766,5000 -0,90% Ora12:03 766,0000 766,5000 30.648
BELLINI NAUTICA 2,8800 Data30/04/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 27,6600 -0,18% Data30/04/2026 27,6600 27,6600 0
BERKSHIRE HATHAWAY B 404,3000 -0,30% Ora09:15 404,3000 404,8500 52.218
BEST BUY CO 51,2000 1,83% Data30/04/2026 51,2000 51,2000 0
BESTBE HOLDING 0,0580 Data30/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7996 -1,28% Ora09:27 0,7973 0,7996 2.352
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1500 3,66% Ora09:37 2,1220 2,2580 7.076.011
BIESSE 6,0000 1,69% Ora09:36 5,8100 6,0000 5.132
Bilfinger SE 101,7000 -0,20% Data30/04/2026 101,7000 101,7000 0
BILL HOLDINGS INC 33,2000 6,07% Data30/04/2026 33,2000 33,2000 0
Bio-Techne Corp 45,8900 1,73% Data30/04/2026 45,8900 45,8900 0
BIOGEN 164,3600 -0,09% Ora15:38 164,3600 164,5800 10.199
BIOMARIN PHARMACEUTICAL 46,5500 1,17% Data30/04/2026 46,5500 46,5500 0
BITCOIN GROUP 30,3600 -0,26% Data30/04/2026 30,3600 30,3600 0
Bitdeer Tech 9,7010 3,64% Data30/04/2026 9,7010 9,7010 0
BKW N 170,7000 0,59% Data30/04/2026 170,7000 170,7000 0
BLACKROCK 905,0000 0,71% Ora16:59 888,6000 905,0000 2.694
Blackstone Inc 105,6500 -0,66% Ora10:31 105,6500 105,6500 106
BLOCK 60,7500 3,67% Ora09:12 60,7500 60,7500 11.057