Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 17,7000 -0,28% Ora17:29 17,5000 17,7500 92.155
B.F. 3,6000 -0,28% Ora17:35 3,6000 3,6300 41.662
BANCA GENERALI 36,140 0,14% Ora17:35 35,950 36,310 12.024.814
BANCA IFIS 16,8700 0,00% Ora17:35 16,8500 16,9900 2.241.047
BANCA MEDIOLANUM 10,035 -1,13% Ora17:35 10,000 10,200 14.248.207
BANCA MONTE PASCHI SIENA 4,256 1,82% Ora17:35 4,219 4,345 116.336.480
BANCA SISTEMA 1,2140 -1,94% Ora17:35 1,2080 1,2320 323.517
BANCO BPM 5,802 1,83% Ora17:35 5,680 5,802 81.528.016
BANCO DE SABADELL 1,3965 0,90% Ora09:27 1,3965 1,3965 2.793
BANCO SANTANDER 4,1220 0,24% Ora15:39 4,1010 4,1440 18.648
BANK OF AMERICA 32,800 0,00% Ora15:26 32,800 32,800 10.496
BASF 48,9400 -0,99% Ora16:39 48,8050 49,4200 133.593
BASICNET 4,1800 1,09% Ora17:35 4,1050 4,2350 46.040
BASTOGI SPA 0,3970 -0,75% Ora17:35 0,3900 0,4140 5.080
BAXTER INTERNATIONAL 37,8000 1,07% Ora15:40 37,8000 37,8000 189
BAYER 26,0200 0,06% Ora17:35 26,0200 26,3900 742.031
BB BIOTECH 43,4000 1,17% Ora17:35 42,7000 43,4000 208.388
BBVA 10,4700 0,29% Ora11:38 10,4700 10,5200 19.167
BCA POP SONDRIO 6,8300 1,94% Ora17:39 6,7100 6,8700 23.682.832
BCA PROFILO 0,2080 0,48% Ora17:35 0,2060 0,2080 173.784
BCO DESIO BRIANZA 4,5300 2,26% Ora17:35 4,4100 4,5800 597.592
BECTON, DICKINSON AND COMPANY 216,0000 -0,23% Ora13:30 216,0000 218,5000 8.690
BEEWIZE 0,6480 4,18% Ora17:26 0,6240 0,6880 38.727
BEGHELLI 0,2175 -1,14% Ora17:35 0,2170 0,2255 14.993
BEIERSDORF 134,0000 1,90% Ora14:57 132,6000 134,0000 59.274
BELLINI NAUTICA 1,7200 1,78% Ora17:35 1,6800 1,7200 4.240
BERKSHIRE HATHAWAY 374,2000 0,43% Ora17:05 373,8000 375,8000 57.310
BEST BUY CO 63,8500 -8,79% Ora09:00 63,8500 63,8500 2.426
BESTBE HOLDING 0,0092 -2,13% Ora16:59 0,0088 0,0094 24.439
BEYOND MEAT 7,831 8,28% Ora14:45 7,831 7,966 2.792
BFC MEDIA 3,8600 7,22% Ora10:05 3,8600 3,8600 5.790
BFF BANK 11,6200 0,78% Ora17:35 11,5300 11,7400 3.074.148
BIALETTI INDUSTRIE 0,2370 0,42% Ora17:35 0,2370 0,2460 6.138
BIESSE 11,3500 1,70% Ora17:35 11,1500 11,6000 1.575.974
BIFIRE 3,38 3,68% Ora17:23 3,26 3,38 39.860
BIOERA 0,0820 24,24% Ora17:35 0,0690 0,0820 184.487
BIOGEN 203,200 -3,42% Ora13:51 203,200 203,200 4.064
BIOMARIN PHARMACEUTICAL 81,7400 0,29% Ora16:16 81,7400 81,7400 572
BITCOIN GROUP 55,4000 1,84% Ora17:35 51,3000 57,6000 304.972
BLACKROCK 729,800 -2,04% Ora15:19 729,800 742,600 15.582
BLOCK 72,8700 -2,78% Ora15:00 72,8700 73,6000 30.814
BMW 106,2000 0,28% Ora17:29 105,0000 107,7200 73.031
BMW PREF 99,3000 -0,15% Ora15:53 99,3000 99,4500 1.492
BNP PARIBAS 61,420 -0,08% Ora17:35 61,260 61,710 240.430
BOEING 166,3600 -1,02% Ora17:22 164,2000 166,3600 52.867
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.230,0000 2,05% Ora16:24 3.230,0000 3.230,0000 3.230
BORGOSESIA 0,682 0,00% Ora16:58 0,672 0,682 21.041
BOSTON SCIENTIFIC 60,3800 -3,27% Ora10:00 60,3800 60,3800 4.347
BPER BANCA 4,099 1,99% Ora17:36 3,997 4,106 63.396.472
×
Directa - Visual Trader