Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,10 -0,92% Ora17:35 16,05 16,45 90.909
B.F. 4,34 -0,91% Ora17:23 4,34 4,38 756
Ball Corp 49,5700 -0,50% Data18/07/2025 49,5700 49,5700 0
BANCA GENERALI 47,20 -0,25% Ora17:36 47,20 47,60 3.179.272
BANCA IFIS 24,0000 0,17% Ora17:35 23,8600 24,1400 3.350.297
BANCA MEDIOLANUM 14,8700 0,54% Ora17:35 14,7600 14,9200 17.645.870
BANCA MONTE PASCHI SIENA 7,020 0,98% Ora17:36 6,955 7,028 51.136.240
BANCA SISTEMA 1,7880 0,22% Ora17:35 1,7720 1,7940 509.827
BANCO BPM 10,365 0,24% Ora17:35 10,310 10,430 45.742.392
BANCO DE SABADELL 2,907 0,80% Ora14:36 2,907 2,920 6.270
BANCO SANTANDER 7,2590 -0,34% Ora17:25 7,2580 7,3140 64.530
BANK OF AMERICA 40,505 1,25% Ora14:42 40,335 40,505 3.795
BANK OZK 43,8400 -1,26% Data18/07/2025 43,8400 43,8400 0
Bankinter 11,3200 0,04% Data18/07/2025 11,3200 11,3200 0
BARRY CALLEBAUT N 1.080,0000 5,88% Data18/07/2025 1.080,0000 1.080,0000 0
BASF 42,6100 0,16% Ora17:02 42,4800 43,1300 177.651
BASICNET 7,8000 2,63% Ora17:35 7,7000 7,8300 95.734
BASTOGI SPA 0,5760 -9,43% Ora17:35 0,5760 0,6420 40.639
BAWAG Group 109,2000 0,46% Data18/07/2025 109,2000 109,2000 0
BAXTER INTERNATIONAL 23,9600 -0,68% Data18/07/2025 23,9600 23,9600 0
BAYER 27,6950 -0,59% Ora17:35 27,6900 28,1500 831.168
BBVA 12,815 0,55% Ora10:00 12,815 12,815 1.000
BCA POP SONDRIO 12,0250 1,26% Ora17:38 11,9000 12,1450 188.533.264
BCA PROFILO 0,1665 0,60% Ora17:35 0,1645 0,1670 87.784
BCO DESIO BRIANZA 7,2100 0,98% Ora17:35 7,0500 7,2300 293.284
Bechtle 39,4800 1,96% Data18/07/2025 39,4800 39,4800 0
BECTON, DICKINSON AND COMPANY 155,850 2,53% Ora11:29 155,650 155,850 14.952
BEEWIZE 0,4330 Data18/07/2025 0,4330 0,4330 0
BEIERSDORF 107,7500 -0,23% Data18/07/2025 107,7500 107,7500 0
Beijer Ref AB 14,4700 3,62% Data18/07/2025 14,4700 14,4700 0
BELIMO N 950,0000 -0,52% Data18/07/2025 950,0000 950,0000 0
BELLINI NAUTICA 3,1000 Ora17:35 3,0800 3,1500 23.490
BENTLEY SYSTEMS INC-CLASS B 49,4000 -1,20% Data18/07/2025 49,4000 49,4000 0
BERKSHIRE HATHAWAY 408,700 0,89% Ora17:35 406,700 409,250 295.719
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data18/07/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data18/07/2025 4,5400 4,5400 0
BEST BUY CO 58,1700 0,41% Data18/07/2025 58,1700 58,1700 0
BESTBE HOLDING 0,0740 -7,50% Ora17:29 0,0740 0,0800 15.648
BEYOND MEAT 3,0000 Ora15:36 3,0000 3,0670 4.715
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,1700 -0,10% Ora17:35 10,1100 10,2100 1.420.352
BIALETTI INDUSTRIE 0,4670 Ora17:35 0,4670 0,4680 63.639
BIESSE 7,6600 -1,79% Ora17:35 7,5900 7,9000 892.481
Bilfinger SE 95,1500 0,37% Data18/07/2025 95,1500 95,1500 0
Bio-Techne Corp 45,2000 0,44% Data18/07/2025 45,2000 45,2000 0
BIOGEN 108,800 -2,07% Ora16:59 108,800 108,900 979
BIOMARIN PHARMACEUTICAL 50,1000 -1,73% Data18/07/2025 50,1000 50,1000 0
BITCOIN GROUP 45,3400 -3,53% Ora17:07 45,3400 48,4000 234.130
Bitdeer Tech 11,8500 3,04% Data18/07/2025 11,8500 11,8500 0
BJ'S WHOLESALE CLUB HOLDINGS 90,5000 Data18/07/2025 90,5000 90,5000 0