Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,8500		12:27	14,8500	15,0000	19.917
B.F.	4,1700		12:46	4,1300	4,2000	294.238
Ball Corp	48,3400	0,86%	15/01/2026	48,3400	48,3400	0
BANCA GENERALI	58,1500	-0,17%	12:50	57,9000	58,3500	3.504.817
BANCA IFIS	26,6200	-0,75%	12:51	26,5800	26,9000	1.424.129

BANCA MEDIOLANUM	19,6100	-0,66%	12:52	19,5200	19,7000	6.066.262
BANCA MONTE PASCHI SIENA	8,9180	-3,10%	12:54	8,9050	9,1300	157.041.088
BANCA SISTEMA	1,7240	-0,69%	12:42	1,7140	1,7300	273.946
BANCO BPM	12,7500	-0,43%	12:53	12,7350	12,8350	19.745.200
BANCO DE SABADELL	3,2570	-0,09%	15/01/2026	3,2570	3,2980	20.532
BANCO SANTANDER	10,4360	-1,36%	12:49	10,4360	10,5120	50.776
BANK OF AMERICA	45,460	-0,16%	12:31	45,365	45,460	5.087
BANK OZK	41,6000	1,56%	15/01/2026	41,6000	41,6000	0
Bankinter	14,2700	6,81%	15/01/2026	14,0000	14,3550	357
BARRY CALLEBAUT N	1.350,0	7,14%	10:14	1.350,0	1.360,0	10.820
BASF	45,1400	-2,53%	12:38	44,9700	45,5900	101.103
BASICNET	7,2800	0,14%	12:41	7,2700	7,3600	21.171
BASTOGI SPA	0,830	-0,48%	12:01	0,816	0,838	10.149
BAWAG Group	139,1000	1,76%	09:07	139,1000	139,1000	139
BAXTER INTERNATIONAL	17,5320	3,74%	15/01/2026	17,3800	17,5320	1.052

BAYER	41,7200	-1,13%	12:52	41,4600	42,2900	807.797
BBVA	20,7900	-0,76%	09:49	20,7900	20,8300	16.427
BCA POP SONDRIO	17,4400	-0,49%	12:53	17,3550	17,5150	2.688.573
BCA PROFILO	0,1820		11:27	0,1810	0,1820	52.555
BCO DESIO BRIANZA	9,2500	0,11%	12:50	9,2200	9,3600	155.785
Bechtle	47,1000	2,12%	15/01/2026	47,1000	47,1000	0
BECTON, DICKINSON AND COMPANY	179,1000	2,08%	15/01/2026	179,1000	179,1000	0
BEEWIZE	0,4100	6,49%	12:26	0,3800	0,4100	7.728
BEIERSDORF	97,76	-0,10%	10:20	97,76	97,76	1.466
Beijer Ref AB	14,0800	0,43%	15/01/2026	14,0800	14,0800	0
BELIMO N	945,0000	5,59%	15/01/2026	945,0000	945,0000	0
BELLINI NAUTICA	2,9600	0,34%	09:00	2,9600	2,9600	2.960
BENTLEY SYSTEMS INC-CLASS B	34,4000	1,18%	15/01/2026	34,4000	34,4000	0
BERKSHIRE HATHAWAY B	423,6000	-0,16%	12:42	423,3500	425,0000	280.584
BERTOLOTTI	4,4400		15/01/2026	4,4400	4,4400	0
BEST BUY CO	58,1600	0,09%	15/01/2026	57,0500	58,1600	2.908
BESTBE HOLDING	0,0580		15/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8882	-0,20%	12:52	0,8732	0,9098	7.383
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	8,4500	1,81%	12:54	8,2300	8,5100	7.111.382
BIESSE	6,7500	-0,15%	12:38	6,7000	6,8300	98.573
Bilfinger SE	129,8000	5,96%	15/01/2026	129,8000	129,8000	0
BILL HOLDINGS INC	42,6500	-1,98%	15/01/2026	42,6500	42,6500	0
Bio-Techne Corp	61,0000	4,27%	15/01/2026	61,0000	61,0000	0
BIOGEN	144,0000	-0,48%	09:30	144,0000	148,2000	2.490
BIOMARIN PHARMACEUTICAL	47,5700	-1,27%	15/01/2026	47,5700	47,5700	0
BITCOIN GROUP	33,4800	1,15%	12:18	33,3000	33,4800	3.866
Bitdeer Tech	13,0500	16,52%	15/01/2026	13,0500	13,0500	0
BKW N	189,0000	1,61%	15/01/2026	189,0000	189,0000	0
BLACKROCK	1.002,000	1,66%	12:24	992,000	1.002,000	16.948

1 2 »