Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,1500 -0,33% Ora17:35 15,1000 15,4500 59.749
B.F. 4,2400 -1,40% Ora17:35 4,2100 4,3000 66.396
Ball Corp 39,2500 -6,01% Data05/12/2025 39,2500 39,2500 0
BANCA GENERALI 54,650 -1,00% Ora17:35 54,350 55,150 8.788.896
BANCA IFIS 24,1400 0,67% Ora17:35 23,9400 24,4000 4.022.663
BANCA MEDIOLANUM 18,16 -1,41% Ora17:35 18,07 18,53 14.658.642
BANCA MONTE PASCHI SIENA 7,591 -0,60% Ora17:38 7,539 7,684 159.422.496
BANCA SISTEMA 1,6720 -0,95% Ora17:35 1,6720 1,7000 106.588
BANCO BPM 11,990 -0,70% Ora17:38 11,990 12,185 41.181.108
BANCO DE SABADELL 3,2580 -0,76% Data05/12/2025 3,2580 3,2580 0
BANCO SANTANDER 9,4880 0,79% Ora17:04 9,4820 9,6200 81.365
BANK OF AMERICA 46,5000 0,98% Ora17:05 46,1000 46,5050 61.650
BANK OZK 37,3600 -5,56% Data05/12/2025 37,3600 37,3600 0
Bankinter 13,5150 -0,33% Data05/12/2025 13,5150 13,5150 0
BARRY CALLEBAUT N 1.320,0000 Data05/12/2025 1.320,0000 1.320,0000 0
BASF 43,8600 2,24% Ora17:00 43,0800 43,8600 83.476
BASICNET 7,4000 7,25% Ora17:38 6,9100 7,4600 1.781.491
BASTOGI SPA 0,828 0,49% Ora17:35 0,816 0,828 1.072
BAWAG Group 118,2000 0,85% Data05/12/2025 118,2000 118,2000 0
BAXTER INTERNATIONAL 16,0640 0,51% Data05/12/2025 16,0640 16,0640 0
BAYER 33,6100 0,33% Ora17:35 33,2400 33,9050 1.019.319
BBVA 18,8600 -1,02% Ora17:28 18,8600 19,1950 26.405
BCA POP SONDRIO 14,915 -1,32% Ora17:35 14,890 15,230 11.216.321
BCA PROFILO 0,1560 2,63% Ora17:35 0,1515 0,1560 265.190
BCO DESIO BRIANZA 9,1000 -1,73% Ora17:35 9,1000 9,3200 1.212.838
Bechtle 42,5000 -3,10% Data05/12/2025 42,5000 42,5000 0
BECTON, DICKINSON AND COMPANY 166,1500 0,27% Data05/12/2025 166,1500 166,1500 0
BEEWIZE 0,2750 Data05/12/2025 0,2750 0,2750 0
BEIERSDORF 90,66 -0,20% Ora09:54 90,66 90,66 1.360
Beijer Ref AB 13,9300 2,69% Data05/12/2025 13,9300 13,9300 0
BELIMO N 830,0000 Data05/12/2025 830,0000 830,0000 0
BELLINI NAUTICA 2,68 5,10% Ora10:46 2,56 2,68 14.320
BENTLEY SYSTEMS INC-CLASS B 37,0000 1,65% Data05/12/2025 37,0000 37,0000 0
BERKSHIRE HATHAWAY B 432,100 0,43% Ora17:21 430,100 432,850 424.689
BERTOLOTTI 4,4400 Data05/12/2025 4,4400 4,4400 0
BEST BUY CO 63,3900 -2,31% Data05/12/2025 63,3900 63,3900 0
BESTBE HOLDING 0,0580 Data05/12/2025 0,0580 0,0580 0
BEYOND MEAT 1,1955 7,99% Ora17:27 1,0600 1,2000 148.544
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,4400 1,06% Ora17:35 10,2900 10,5100 2.965.082
BIESSE 6,8100 -2,16% Ora17:35 6,7700 7,0900 782.407
Bilfinger SE 97,9500 1,45% Data05/12/2025 97,9500 97,9500 0
BILL HOLDINGS INC 47,1650 4,86% Data05/12/2025 47,1650 47,1650 0
Bio-Techne Corp 54,0000 -0,92% Data05/12/2025 54,0000 54,0000 0
BIOGEN 156,450 1,39% Ora17:23 156,450 156,550 89.227
BIOMARIN PHARMACEUTICAL 45,8400 -0,93% Data05/12/2025 45,8400 45,8400 0
BITCOIN GROUP 34,560 -3,19% Ora17:03 34,560 35,680 108.872
Bitdeer Tech 10,9500 Data05/12/2025 10,9500 10,9500 0
BKW N 177,0000 -0,56% Data05/12/2025 177,0000 177,0000 0
BLACKROCK 921,80 -0,32% Ora14:51 921,80 927,50 12.944