Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,8000 -0,39% Ora16:06 12,7000 13,0000 268.510
B.F. 4,9300 Ora16:11 4,9200 4,9400 2.648.872
Ball Corp 54,7400 1,86% Data21/04/2026 54,7400 54,7400 0
BANCA GENERALI 56,3500 0,09% Ora16:14 55,9500 56,7000 2.942.491
BANCA IFIS 23,1000 -0,94% Ora16:10 22,9400 23,4800 2.230.024
BANCA MEDIOLANUM 18,7050 0,16% Ora16:13 18,5250 18,7600 8.899.843
BANCA MONTE PASCHI SIENA 9,0210 -0,94% Ora16:15 8,9180 9,2010 128.709.560
BANCA SISTEMA 1,7120 0,71% Ora14:07 1,7040 1,7120 39.593
BANCO BPM 12,2950 -1,72% Ora16:15 12,2750 12,6050 27.785.282
BANCO DE SABADELL 3,250 -2,20% Ora11:46 3,250 3,259 7.970
BANCO SANTANDER 10,5200 -1,28% Ora11:55 10,5200 10,7040 24.480
BANK OF AMERICA 45,9100 0,81% Data21/04/2026 45,9000 46,3050 3.168
BANK OZK 41,6900 -0,43% Data21/04/2026 41,6900 41,6900 0
Bankinter 14,4400 0,80% Data21/04/2026 14,4400 14,4400 0
BARRY CALLEBAUT N 1.165,00 -21,81% Ora15:41 1.164,00 1.165,00 25.610
BASF 53,6100 0,17% Ora15:53 53,5500 54,4200 183.179
BASICNET 7,6100 0,13% Ora16:01 7,5600 7,6500 53.364
BASTOGI SPA 1,2150 -0,41% Ora15:58 1,2000 1,2400 62.265
BAWAG Group 167,4000 4,04% Data21/04/2026 167,4000 167,4000 0
BAXTER INTERNATIONAL 15,8600 -0,60% Data21/04/2026 15,8600 15,8600 0
BAYER 40,2900 -1,40% Ora16:13 40,0700 40,8500 180.595
BBVA 19,020 -1,65% Ora14:12 19,020 19,205 9.922
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1966 -1,40% Ora16:11 0,1952 0,2020 463.081
BCO DESIO BRIANZA 9,2800 -0,43% Ora16:05 9,2400 9,3900 355.634
Bechtle 32,6800 -2,74% Data21/04/2026 32,6800 32,6800 0
BECTON, DICKINSON AND COMPANY 134,3500 -0,04% Data21/04/2026 134,3500 134,3500 0
BEEWIZE 0,3720 -9,27% Ora13:32 0,3720 0,3960 5.178
BEIERSDORF 74,7800 -0,61% Ora09:31 74,7800 74,7800 3.739
Beijer Ref AB 13,5300 -0,15% Data21/04/2026 13,5300 13,5300 0
BELIMO N 788,5000 -1,74% Data21/04/2026 788,5000 788,5000 0
BELLINI NAUTICA 2,9000 0,69% Ora09:00 2,9000 2,9000 1.450
BENTLEY SYSTEMS INC-CLASS B 30,8600 1,68% Data21/04/2026 30,8600 30,8600 0
BERKSHIRE HATHAWAY B 400,600 0,02% Ora16:07 399,250 401,250 451.067
BEST BUY CO 57,2400 1,38% Data21/04/2026 57,2400 57,2400 0
BESTBE HOLDING 0,0580 Data21/04/2026 0,0580 0,0580 0
BEYOND MEAT 1,0594 9,74% Ora16:11 0,8714 1,0600 256.786
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0700 -1,80% Ora16:15 2,0220 2,1360 14.583.155
BIESSE 6,2400 -1,11% Ora16:12 6,2400 6,4700 295.342
Bilfinger SE 107,5000 Data21/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 34,3000 3,63% Data21/04/2026 34,3000 34,3000 0
Bio-Techne Corp 50,7000 0,32% Data21/04/2026 50,7000 50,7000 0
BIOGEN 161,080 5,27% Ora09:51 161,080 161,080 25.128
BIOMARIN PHARMACEUTICAL 46,5600 -0,62% Data21/04/2026 46,5600 46,5600 0
BITCOIN GROUP 35,6600 2,41% Ora15:19 34,3400 35,6800 13.301
Bitdeer Tech 10,6440 0,66% Data21/04/2026 10,6440 11,2000 7.983
BKW N 172,6000 0,88% Data21/04/2026 172,6000 172,6000 0
BLACKROCK 901,00 0,72% Ora15:58 892,00 901,00 9.880
Blackstone Inc 111,3500 1,50% Data21/04/2026 111,3500 113,0000 1.670