Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,7000	1,30%	17:27	11,3500	11,7000	183.451
B.F.	4,9900		17:26	4,9600	4,9900	572.119
Ball Corp	51,8800	0,66%	04/05/2026	51,8800	51,8800	0
BANCA GENERALI	55,0500	1,57%	17:27	54,1000	55,4000	7.647.827
BANCA IFIS	22,9600	-0,35%	17:27	22,9200	23,4600	2.799.041
BANCA MEDIOLANUM	18,5500	1,62%	17:26	18,2650	18,7650	14.323.029
BANCA MONTE PASCHI SIENA	9,2300	3,71%	17:27	8,8580	9,3000	327.976.384
BANCA SISTEMA	1,7140	0,82%	17:26	1,7080	1,7260	55.006
BANCO BPM	12,3000	1,28%	17:27	12,0900	12,6300	98.481.504
BANCO DE SABADELL	3,258	-0,21%	16:52	3,208	3,258	3.943
BANCO SANTANDER	10,0800	0,96%	16:50	9,9260	10,1520	30.722
BANK OF AMERICA	44,880	-0,75%	15:03	44,880	44,880	2.244
BANK OZK	41,2700	0,44%	04/05/2026	41,2700	41,2700	0
Bankinter	13,9050	0,04%	04/05/2026	13,9050	13,9050	0
BARRY CALLEBAUT N	1.283,0000	0,55%	04/05/2026	1.283,0000	1.283,0000	0
BASF	53,6500	1,13%	17:14	52,9600	53,7300	78.192
BASICNET	7,0800	-4,58%	17:26	7,0500	7,5000	475.720
BASTOGI SPA	1,1750	3,07%	14:57	1,1550	1,1800	6.915
BAWAG Group	144,3000	-0,89%	04/05/2026	144,3000	144,3000	0
BAXTER INTERNATIONAL	14,6000	-1,35%	09:00	14,6000	14,6000	73

BAYER	38,0000	1,47%	17:25	37,2700	38,0800	622.979
BBVA	18,2350	2,10%	17:23	17,8650	18,2450	52.613
BCA PROFILO	0,1838		17:27	0,1834	0,1886	288.853
BCO DESIO BRIANZA	8,5000	1,92%	17:25	8,3400	8,5800	900.294
Bechtle	29,000	-3,85%	16:16	29,000	30,160	3.671
BECTON, DICKINSON AND COMPANY	127,7500	1,07%	04/05/2026	127,7500	127,7500	0
BEEWIZE	0,400	-0,50%	16:02	0,376	0,400	87
BEIERSDORF	70,780	0,25%	10:07	70,780	70,780	1.416
Beijer Ref AB	11,7900	-0,25%	04/05/2026	11,7900	11,7900	0
BELIMO N	784,0000	3,77%	04/05/2026	784,0000	791,0000	35.280
BELLINI NAUTICA	2,8800		04/05/2026	2,8800	2,8800	0
BENTLEY SYSTEMS INC-CLASS B	29,0400	4,99%	04/05/2026	29,0400	29,0400	0
BERKSHIRE HATHAWAY B	398,3500	-2,41%	17:25	398,1000	402,8000	718.173
BEST BUY CO	50,0600	-2,23%	04/05/2026	50,0600	50,0600	0
BESTBE HOLDING	0,0580		04/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,8050	-1,83%	17:24	0,7801	0,8209	34.004
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,8710	-5,41%	17:27	1,8280	2,0360	18.553.632
BIESSE	6,1000	0,83%	17:23	5,9400	6,1700	485.602
Bilfinger SE	103,3000	1,57%	04/05/2026	103,3000	103,3000	0
BILL HOLDINGS INC	35,0000	5,42%	04/05/2026	35,0000	35,0000	0
Bio-Techne Corp	46,7300	1,83%	04/05/2026	46,7300	46,7300	0
BIOGEN	159,700	-2,84%	14:45	159,700	159,700	479
BIOMARIN PHARMACEUTICAL	46,15	-2,16%	16:18	46,15	46,15	2.769
BITCOIN GROUP	32,800	6,22%	16:20	32,100	34,000	12.009
Bitdeer Tech	10,4880	8,11%	04/05/2026	10,4880	10,4880	0
BKW N	169,9000	-0,47%	04/05/2026	169,9000	169,9000	0
BLACKROCK	902,8000	-0,68%	15:30	902,8000	905,4000	14.452
Blackstone Inc	106,8500	-0,37%	04/05/2026	106,8500	106,8500	0
BLOCK	62,250	2,38%	13:00	62,250	62,250	2.428

1 2 »