Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,4500	1,13%	10:05	13,4500	13,7000	4.856
B.F.	4,3000	-0,69%	10:13	4,3000	4,3900	69.237
Ball Corp	53,9800	0,78%	16/03/2026	53,9800	53,9800	0
BANCA GENERALI	51,2500	0,79%	10:19	50,8500	51,3000	2.782.670
BANCA IFIS	22,0600	-0,27%	10:16	21,9600	22,1600	905.320

BANCA MEDIOLANUM	16,7500	0,24%	10:19	16,6700	16,7800	2.677.460
BANCA MONTE PASCHI SIENA	7,1120	0,57%	10:19	7,0680	7,1330	17.456.152
BANCA SISTEMA	1,6580	-0,48%	10:01	1,6560	1,6640	18.887
BANCO BPM	11,5950	0,96%	10:19	11,4700	11,5950	6.150.870
BANCO DE SABADELL	3,0360	0,36%	16/03/2026	3,0360	3,0370	1.518
BANCO SANTANDER	9,4910	-1,05%	10:16	9,4100	9,4910	3.916
BANK OF AMERICA	40,1100	-2,60%	09:08	40,1100	40,1100	802
BANK OZK	38,2500	0,03%	16/03/2026	38,2500	38,2500	0
Bankinter	13,0550	-4,64%	16/03/2026	13,0550	13,0550	0
BARRY CALLEBAUT N	1.560,0000	0,65%	16/03/2026	1.560,0000	1.560,0000	0
BASF	48,3200	0,08%	10:18	47,9400	48,4000	54.389
BASICNET	5,9100	1,20%	10:15	5,8300	6,0000	116.903
BASTOGI SPA	1,020		16/03/2026	0,998	1,020	6.391
BAWAG Group	120,5000	0,42%	16/03/2026	120,5000	120,5000	0
BAXTER INTERNATIONAL	14,9660	-2,34%	16/03/2026	14,9660	15,3240	23.332

BAYER	40,220	1,77%	10:18	39,910	40,245	69.037
BBVA	18,1250	0,61%	16/03/2026	18,0050	18,1250	7.431
BCA POP SONDRIO	15,7800	0,06%	10:19	15,6700	15,8600	684.409
BCA PROFILO	0,1575	-0,32%	16/03/2026	0,1550	0,1620	139.427
BCO DESIO BRIANZA	8,5300	-0,12%	10:02	8,4800	8,6600	56.454
Bechtle	31,4800	-1,75%	16/03/2026	31,4800	31,4800	0
BECTON, DICKINSON AND COMPANY	140,7500	0,04%	16/03/2026	140,7500	140,7500	0
BEEWIZE	0,3580		16/03/2026	0,3580	0,3580	0
BEIERSDORF	76,4000	0,34%	10:05	76,4000	76,5400	5.351
Beijer Ref AB	12,1300	0,75%	16/03/2026	12,1300	12,1300	0
BELIMO N	755,0000	-2,58%	16/03/2026	755,0000	755,0000	0
BELLINI NAUTICA	2,77	-2,12%	09:45	2,77	2,77	2.770
BENTLEY SYSTEMS INC-CLASS B	33,2000		16/03/2026	33,2000	33,2000	0
BERKSHIRE HATHAWAY B	427,950	-0,12%	10:05	427,050	427,950	5.981
BEST BUY CO	55,0300	0,04%	16/03/2026	55,0300	55,0300	0
BESTBE HOLDING	0,0580		16/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6660	0,27%	09:38	0,6560	0,6660	37.650
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9340	-2,00%	10:19	2,8980	3,0240	3.307.167
BIESSE	4,8650	-1,62%	10:07	4,8400	5,0100	83.625
Bilfinger SE	96,5500	-4,59%	16/03/2026	96,2000	96,5500	4.152
BILL HOLDINGS INC	35,3550	-0,31%	16/03/2026	35,3550	35,3550	0
Bio-Techne Corp	43,2000	-3,14%	16/03/2026	43,2000	43,2000	0
BIOGEN	160,1500	-0,68%	16/03/2026	160,0000	160,5000	24.983
BIOMARIN PHARMACEUTICAL	50,0800	-1,80%	16/03/2026	50,0800	50,0800	0
BITCOIN GROUP	29,6800	-1,13%	10:13	29,6800	31,0800	9.115
Bitdeer Tech	6,7400	0,90%	16/03/2026	6,7400	6,7400	0
BKW N	164,0000	-1,80%	16/03/2026	164,0000	164,0000	0
BLACKROCK	813,9000	0,16%	16/03/2026	808,8000	820,5000	33.370
Blackstone Inc	92,7300	2,27%	16/03/2026	92,7300	92,7300	0

1 2 »