Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,60 -1,18% Ora11:08 12,60 12,75 25.696
B.F. 4,9300 0,20% Ora11:14 4,9200 4,9400 2.853.934
Ball Corp 54,2000 -0,99% Data22/04/2026 54,2000 54,2000 0
BANCA GENERALI 55,8500 -0,36% Ora11:14 55,5000 56,1500 1.870.720
BANCA IFIS 22,9000 Ora11:09 22,7400 23,0600 800.013
BANCA MEDIOLANUM 18,3650 -0,86% Ora11:15 18,2950 18,5200 4.238.875
BANCA MONTE PASCHI SIENA 9,0450 -0,39% Ora11:14 8,9960 9,1680 60.492.412
BANCA SISTEMA 1,7160 0,47% Ora09:38 1,7120 1,7240 19.994
BANCO BPM 12,0400 -1,59% Ora11:14 12,0000 12,2100 23.456.972
BANCO DE SABADELL 3,2300 -1,88% Data22/04/2026 3,2300 3,2590 7.914
BANCO SANTANDER 10,2640 -7,35% Ora11:12 10,2000 10,4520 70.631
BANK OF AMERICA 45,5500 -0,78% Data22/04/2026 45,5500 45,5500 0
BANK OZK 40,7500 -2,25% Data22/04/2026 40,7500 40,7500 0
Bankinter 14,4400 Data22/04/2026 14,4400 14,4400 0
BARRY CALLEBAUT N 1.204,00 3,35% Ora09:46 1.204,00 1.204,00 1.204
BASF 53,8300 0,43% Ora10:59 53,2500 54,0700 92.782
BASICNET 7,51 0,13% Ora11:13 7,39 7,51 64.005
BASTOGI SPA 1,205 -1,23% Ora11:00 1,205 1,215 5.552
BAWAG Group 165,6000 -1,08% Data22/04/2026 165,6000 165,6000 0
BAXTER INTERNATIONAL 15,9300 0,44% Data22/04/2026 15,9300 15,9300 0
BAYER 40,3700 -0,93% Ora10:59 40,0000 40,5000 83.718
BBVA 18,870 -0,79% Ora09:45 18,870 18,870 9.624
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1954 0,21% Ora11:12 0,1944 0,1970 75.784
BCO DESIO BRIANZA 9,1800 0,11% Ora11:03 9,0800 9,2200 233.258
Bechtle 33,6600 3,00% Data22/04/2026 33,6600 33,6600 0
BECTON, DICKINSON AND COMPANY 132,4500 -1,41% Data22/04/2026 132,4500 132,4500 0
BEEWIZE 0,4060 -2,87% Ora09:46 0,4060 0,4380 7.262
BEIERSDORF 74,3800 -0,59% Data22/04/2026 74,3800 74,7800 3.719
Beijer Ref AB 13,4900 -0,30% Data22/04/2026 13,4900 13,4900 0
BELIMO N 783,5000 -0,63% Data22/04/2026 783,5000 783,5000 0
BELLINI NAUTICA 2,9000 0,69% Data22/04/2026 2,9000 2,9000 2.900
BENTLEY SYSTEMS INC-CLASS B 30,8900 0,10% Data22/04/2026 30,8900 30,8900 0
BERKSHIRE HATHAWAY B 398,5000 -0,13% Ora11:11 397,7000 399,0000 142.535
BEST BUY CO 54,1600 -5,38% Data22/04/2026 54,1600 54,1600 0
BESTBE HOLDING 0,0580 Data22/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,9416 -2,68% Ora11:09 0,9400 0,9622 11.761
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,2100 8,23% Ora11:14 2,1520 2,2680 18.946.586
BIESSE 6,2000 -0,80% Ora11:11 6,1700 6,2200 73.000
Bilfinger SE 107,2000 -0,28% Data22/04/2026 107,2000 107,2000 0
BILL HOLDINGS INC 34,1000 -0,58% Data22/04/2026 34,1000 34,1000 0
Bio-Techne Corp 49,3700 -2,62% Data22/04/2026 49,3700 49,3700 0
BIOGEN 162,8000 2,69% Data22/04/2026 161,0800 162,8000 25.397
BIOMARIN PHARMACEUTICAL 46,0500 -1,10% Data22/04/2026 46,0500 46,0500 0
BITCOIN GROUP 35,3600 -0,90% Ora11:14 35,3600 35,6400 1.206
Bitdeer Tech 10,8840 2,25% Data22/04/2026 10,8840 10,8840 0
BKW N 173,9000 0,75% Data22/04/2026 173,9000 173,9000 0
BLACKROCK 902,2000 0,60% Data22/04/2026 892,0000 902,2000 9.924
Blackstone Inc 106,0000 -4,80% Data22/04/2026 106,0000 106,0000 0