Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,3000 -0,37% Ora09:04 13,3000 13,3500 2.665
B.F. 4,3300 -0,69% Ora09:18 4,3000 4,3300 15.238
Ball Corp 53,4400 -0,48% Data18/03/2026 53,4400 53,4400 0
BANCA GENERALI 50,6500 -1,55% Ora09:52 50,6500 51,2500 1.524.190
BANCA IFIS 21,8800 -1,26% Ora09:51 21,7800 22,0000 827.339
BANCA MEDIOLANUM 16,8300 -1,41% Ora09:52 16,8000 17,0400 2.551.964
BANCA MONTE PASCHI SIENA 7,0460 -2,68% Ora09:52 7,0050 7,1700 27.244.190
BANCA SISTEMA 1,6260 2,26% Ora09:41 1,5840 1,6340 285.404
BANCO BPM 11,6800 -1,85% Ora09:52 11,6500 11,8350 17.615.178
BANCO DE SABADELL 3,0670 1,42% Data18/03/2026 3,0670 3,0670 0
BANCO SANTANDER 9,6510 1,11% Data18/03/2026 9,5880 9,7980 93.702
BANK OF AMERICA 41,1100 -0,11% Data18/03/2026 40,7300 41,1650 27.544
BANK OZK 38,1000 -1,12% Data18/03/2026 38,1000 38,1000 0
Bankinter 13,2000 0,57% Data18/03/2026 13,2000 13,2000 0
BARRY CALLEBAUT N 1.480,0000 -5,13% Data18/03/2026 1.480,0000 1.480,0000 0
BASF 46,7900 -3,27% Ora09:28 46,7900 47,0900 95.562
BASICNET 5,9300 0,17% Ora09:25 5,9200 6,0000 40.340
BASTOGI SPA 1,0300 -0,48% Ora09:34 1,0300 1,0300 6.695
BAWAG Group 127,8000 5,53% Data18/03/2026 127,8000 127,8000 0
BAXTER INTERNATIONAL 15,0600 -0,92% Data18/03/2026 15,0600 15,0600 0
BAYER 38,6950 -2,09% Ora09:49 38,6950 39,1100 126.104
BBVA 17,9100 -1,76% Ora09:30 17,9100 17,9100 2.687
BCA POP SONDRIO 15,6100 -3,22% Ora09:52 15,6000 15,9100 1.259.555
BCA PROFILO 0,1580 Ora09:21 0,1575 0,1580 4.733
BCO DESIO BRIANZA 8,4400 -2,31% Ora09:45 8,4300 8,7000 109.748
Bechtle 30,5400 1,13% Data18/03/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 137,3500 -2,83% Data18/03/2026 137,3500 137,3500 0
BEEWIZE 0,3580 Data18/03/2026 0,3580 0,3580 0
BEIERSDORF 72,5400 -2,03% Ora09:17 72,5400 72,8000 5.819
Beijer Ref AB 12,3350 0,20% Data18/03/2026 12,3350 12,3350 0
BELIMO N 745,0000 -0,67% Data18/03/2026 745,0000 745,0000 0
BELLINI NAUTICA 2,8100 1,44% Data18/03/2026 2,7500 2,8100 4.215
BENTLEY SYSTEMS INC-CLASS B 32,6000 -2,40% Data18/03/2026 32,6000 32,6000 0
BERKSHIRE HATHAWAY B 423,7500 0,21% Ora09:49 422,8000 423,7500 16.079
BEST BUY CO 54,5800 -0,71% Data18/03/2026 54,5800 54,5800 0
BESTBE HOLDING 0,0580 Data18/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6234 2,20% Ora09:45 0,6108 0,6234 2.448
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1700 3,39% Ora09:52 3,0140 3,1900 3.857.149
BIESSE 4,9000 -3,16% Ora09:42 4,9000 4,9900 21.575
Bilfinger SE 106,0000 2,12% Data18/03/2026 106,0000 106,4000 2.332
BILL HOLDINGS INC 34,1400 -2,91% Data18/03/2026 34,1400 34,1400 0
Bio-Techne Corp 44,0000 0,46% Data18/03/2026 44,0000 44,0000 0
BIOGEN 158,2500 -0,66% Data18/03/2026 158,2500 158,2500 4.906
BIOMARIN PHARMACEUTICAL 48,1800 -3,99% Data18/03/2026 48,1800 48,1800 0
BITCOIN GROUP 28,5000 -3,39% Ora09:33 28,5000 32,6000 17.296
Bitdeer Tech 7,8400 7,40% Data18/03/2026 7,8400 7,8400 0
BKW N 168,0000 -0,59% Data18/03/2026 168,0000 168,0000 0
BLACKROCK 842,6000 1,01% Data18/03/2026 840,0000 850,1000 16.852
Blackstone Inc 97,0000 -1,22% Data18/03/2026 97,0000 100,0000 291