Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,8500 Ora09:27 12,7000 12,8500 181.490
B.F. 4,9300 Ora09:46 4,9200 4,9400 279.800
Ball Corp 54,7400 1,86% Data21/04/2026 54,7400 54,7400 0
BANCA GENERALI 56,3000 Ora09:47 56,3000 56,7000 272.230
BANCA IFIS 23,2000 -0,51% Ora09:43 23,1400 23,4800 359.246
BANCA MEDIOLANUM 18,6100 -0,35% Ora09:48 18,5950 18,7550 2.329.206
BANCA MONTE PASCHI SIENA 9,0260 -0,89% Ora09:48 9,0260 9,2010 29.970.928
BANCA SISTEMA 1,7100 0,59% Ora09:11 1,7040 1,7100 30.293
BANCO BPM 12,4100 -0,80% Ora09:48 12,4100 12,6050 7.007.095
BANCO DE SABADELL 3,2920 -0,72% Data21/04/2026 3,2920 3,3270 3.308
BANCO SANTANDER 10,6240 -0,30% Ora09:39 10,6240 10,7040 1.541
BANK OF AMERICA 45,9100 0,81% Data21/04/2026 45,9000 46,3050 3.168
BANK OZK 41,6900 -0,43% Data21/04/2026 41,6900 41,6900 0
Bankinter 14,4400 0,80% Data21/04/2026 14,4400 14,4400 0
BARRY CALLEBAUT N 1.213,0000 1,59% Data21/04/2026 1.213,0000 1.213,0000 0
BASF 53,9600 0,82% Ora09:21 53,5500 54,1000 8.357
BASICNET 7,6000 Ora09:43 7,6000 7,6000 9.926
BASTOGI SPA 1,2100 -0,82% Ora09:47 1,2000 1,2400 5.160
BAWAG Group 167,4000 4,04% Data21/04/2026 167,4000 167,4000 0
BAXTER INTERNATIONAL 15,8600 -0,60% Data21/04/2026 15,8600 15,8600 0
BAYER 40,6500 -0,51% Ora09:27 40,0700 40,6600 71.767
BBVA 19,235 -2,01% Data21/04/2026 19,235 19,580 49.876
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1988 -0,30% Ora09:44 0,1986 0,2020 117.123
BCO DESIO BRIANZA 9,3500 0,32% Ora09:47 9,3300 9,3900 13.822
Bechtle 32,6800 -2,74% Data21/04/2026 32,6800 32,6800 0
BECTON, DICKINSON AND COMPANY 134,3500 -0,04% Data21/04/2026 134,3500 134,3500 0
BEEWIZE 0,3960 -3,41% Ora09:28 0,3780 0,3960 3.115
BEIERSDORF 74,7800 -0,61% Ora09:31 74,7800 74,7800 3.739
Beijer Ref AB 13,5300 -0,15% Data21/04/2026 13,5300 13,5300 0
BELIMO N 788,5000 -1,74% Data21/04/2026 788,5000 788,5000 0
BELLINI NAUTICA 2,9000 0,69% Ora09:00 2,9000 2,9000 1.450
BENTLEY SYSTEMS INC-CLASS B 30,8600 1,68% Data21/04/2026 30,8600 30,8600 0
BERKSHIRE HATHAWAY B 400,6500 0,04% Ora09:34 400,1000 400,7500 109.753
BEST BUY CO 57,2400 1,38% Data21/04/2026 57,2400 57,2400 0
BESTBE HOLDING 0,0580 Data21/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,8928 -7,52% Ora09:43 0,8714 0,8941 22.931
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0640 -2,09% Ora09:48 2,0480 2,1360 5.444.691
BIESSE 6,3700 0,95% Ora09:38 6,3200 6,4700 61.125
Bilfinger SE 107,5000 Data21/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 34,3000 3,63% Data21/04/2026 34,3000 34,3000 0
Bio-Techne Corp 50,7000 0,32% Data21/04/2026 50,7000 50,7000 0
BIOGEN 158,540 2,42% Data21/04/2026 158,540 158,540 0
BIOMARIN PHARMACEUTICAL 46,5600 -0,62% Data21/04/2026 46,5600 46,5600 0
BITCOIN GROUP 35,6800 2,47% Ora09:20 34,7200 35,6800 7.617
Bitdeer Tech 10,6440 0,66% Data21/04/2026 10,6440 11,2000 7.983
BKW N 172,6000 0,88% Data21/04/2026 172,6000 172,6000 0
BLACKROCK 896,8000 0,13% Data21/04/2026 896,8000 896,8000 0
Blackstone Inc 111,3500 1,50% Data21/04/2026 111,3500 113,0000 1.670