Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,50	0,32%	12:21	15,40	15,50	20.000
B.F.	4,2700	0,71%	12:22	4,2300	4,2700	17.866
Ball Corp	41,1900	-8,02%	02/12/2025	41,1900	41,1900	0
BANCA GENERALI	55,5000		13:06	55,3000	56,3000	5.707.339
BANCA IFIS	24,6200	-1,12%	13:02	24,6000	24,9000	1.909.058

BANCA MEDIOLANUM	18,6900		13:07	18,6800	18,8400	8.280.520
BANCA MONTE PASCHI SIENA	7,8190	2,53%	13:07	7,6400	7,8430	163.854.928
BANCA SISTEMA	1,7000		12:22	1,6920	1,7020	63.489
BANCO BPM	12,4400		13:05	12,3450	12,4600	19.000.780
BANCO DE SABADELL	3,1830	0,19%	02/12/2025	3,1830	3,1830	0
BANCO SANTANDER	9,446	2,03%	12:23	9,424	9,490	33.675
BANK OF AMERICA	45,9000	-0,40%	09:18	45,8100	50,4000	57.775
BANK OZK	39,0100	7,52%	02/12/2025	39,0100	39,0100	0
Bankinter	13,4350	5,58%	02/12/2025	13,4350	13,4350	0
BARRY CALLEBAUT N	1.320,0000	-2,22%	02/12/2025	1.320,0000	1.320,0000	0
BASF	44,7700	-0,95%	13:02	44,7100	45,5900	42.834
BASICNET	6,8500	-0,87%	13:05	6,8300	6,9800	198.260
BASTOGI SPA	0,828		12:45	0,812	0,828	6.667
BAWAG Group	116,2000	0,43%	02/12/2025	116,2000	116,2000	0
BAXTER INTERNATIONAL	16,2140	-1,27%	02/12/2025	16,0760	16,2140	584

BAYER	34,1600	1,18%	13:07	33,9000	34,9300	1.229.897
BBVA	19,0500	1,17%	11:09	18,8100	19,0500	13.005
BCA POP SONDRIO	15,2350	0,43%	13:05	15,1650	15,3550	4.566.458
BCA PROFILO	0,1510	0,67%	11:49	0,1495	0,1515	117.262
BCO DESIO BRIANZA	9,3200	0,11%	13:04	9,2000	9,3400	887.891
Bechtle	43,8200	-1,13%	02/12/2025	43,8200	43,8200	0
BECTON, DICKINSON AND COMPANY	164,2000	-1,02%	02/12/2025	164,2000	164,2000	0
BEEWIZE	0,2750	1,85%	02/12/2025	0,2750	0,2750	894
BEIERSDORF	90,8600	-1,22%	02/12/2025	90,8400	90,8600	91
Beijer Ref AB	13,4550	-0,92%	02/12/2025	13,4550	13,4550	0
BELIMO N	835,0000		02/12/2025	835,0000	835,0000	0
BELLINI NAUTICA	2,56	-1,54%	12:58	2,56	2,57	5.125
BENTLEY SYSTEMS INC-CLASS B	35,8000	-3,24%	02/12/2025	35,8000	35,8000	0
BERKSHIRE HATHAWAY B	435,4000	-0,34%	12:32	435,3000	436,5000	91.053
BERTOLOTTI	4,4400		02/12/2025	4,4400	4,4400	0
BEST BUY CO	64,0900	-4,71%	02/12/2025	64,0900	64,0900	0
BESTBE HOLDING	0,0580		02/12/2025	0,0580	0,0580	0
BEYOND MEAT	1,0890	-3,80%	12:05	1,0600	1,1090	30.566
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,6000	-0,38%	13:01	10,5500	10,6500	581.668
BIESSE	6,6800	1,67%	12:58	6,5700	6,7900	507.622
Bilfinger SE	96,3000	2,34%	02/12/2025	96,3000	96,3000	0
BILL HOLDINGS INC	43,4450	-2,17%	02/12/2025	43,4450	43,4450	0
Bio-Techne Corp	53,5000	-3,60%	02/12/2025	53,5000	53,5000	0
BIOGEN	154,800	0,91%	11:44	154,800	154,800	3.096
BIOMARIN PHARMACEUTICAL	46,9900	-1,28%	02/12/2025	46,7800	46,9900	7.142
BITCOIN GROUP	34,6600	0,41%	10:40	34,4800	35,6400	67.227
Bitdeer Tech	11,4000	-0,44%	02/12/2025	11,4000	11,4000	0
BKW N	184,0000	2,79%	02/12/2025	184,0000	184,0000	0
BLACKROCK	896,000	-0,08%	09:46	896,000	896,000	4.480

1 2 »