Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,5500	1,50%	12:12	13,4500	13,6500	13.836
B.F.	4,3500	0,46%	17/03/2026	4,3000	4,4000	204.276
Ball Corp	53,7000	-0,52%	17/03/2026	53,7000	53,7000	0
BANCA GENERALI	52,3000	1,06%	12:35	51,9000	52,6000	3.394.263
BANCA IFIS	22,2400	-0,45%	12:32	22,1600	22,4800	1.880.010

BANCA MEDIOLANUM	17,1300	0,71%	12:36	17,0700	17,2600	6.285.620
BANCA MONTE PASCHI SIENA	7,3580	1,94%	12:36	7,3170	7,4200	61.914.840
BANCA SISTEMA	1,6320	-0,37%	12:35	1,6320	1,6600	113.082
BANCO BPM	11,9550	2,57%	12:36	11,7050	12,0500	22.537.276
BANCO DE SABADELL	3,0240	-0,40%	17/03/2026	3,0240	3,0850	29.847
BANCO SANTANDER	9,7160	1,76%	12:31	9,7140	9,7980	45.879
BANK OF AMERICA	41,1550	0,48%	17/03/2026	40,1100	41,3850	1.646
BANK OZK	38,5300	0,73%	17/03/2026	38,5300	38,7000	925
Bankinter	13,1250	0,54%	17/03/2026	13,1250	13,1250	0
BARRY CALLEBAUT N	1.560,0000		17/03/2026	1.560,0000	1.560,0000	0
BASF	48,5000	-0,55%	12:04	48,5000	49,5100	32.828
BASICNET	5,9900	-0,33%	12:35	5,9900	6,2000	120.209
BASTOGI SPA	1,0500		12:31	1,0200	1,0550	19.286
BAWAG Group	121,1000	0,50%	17/03/2026	121,1000	121,1000	0
BAXTER INTERNATIONAL	15,2000	1,56%	17/03/2026	15,2000	15,2840	456

BAYER	39,7950	-1,62%	12:31	39,7950	40,5000	114.257
BBVA	18,0600	-0,36%	17/03/2026	18,0600	18,4150	57.232
BCA POP SONDRIO	16,3350	2,74%	12:35	15,9400	16,4950	2.650.910
BCA PROFILO	0,1600	1,27%	12:12	0,1590	0,1600	5.733
BCO DESIO BRIANZA	8,7800	1,97%	12:29	8,6700	8,8600	218.288
Bechtle	30,2000	-4,07%	17/03/2026	30,2000	30,2000	0
BECTON, DICKINSON AND COMPANY	141,3500	0,43%	17/03/2026	141,3500	141,3500	0
BEEWIZE	0,3580		17/03/2026	0,3580	0,3580	0
BEIERSDORF	74,4200	-2,31%	17/03/2026	74,4200	76,5400	82.234
Beijer Ref AB	12,3100	1,48%	17/03/2026	12,3100	12,3100	0
BELIMO N	750,0000	-0,66%	17/03/2026	750,0000	750,0000	0
BELLINI NAUTICA	2,77	-2,12%	17/03/2026	2,77	2,77	2.770
BENTLEY SYSTEMS INC-CLASS B	33,4000	0,60%	17/03/2026	33,4000	33,4000	0
BERKSHIRE HATHAWAY B	427,3000	0,14%	12:06	427,3000	428,5500	106.458
BEST BUY CO	54,9700	-0,11%	17/03/2026	54,9700	54,9700	0
BESTBE HOLDING	0,0580		17/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6526	0,37%	12:32	0,6400	0,6526	532
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9100	-2,94%	12:35	2,8840	3,0400	4.565.016
BIESSE	5,2000	2,16%	12:33	5,0900	5,2200	55.474
Bilfinger SE	103,8000	7,51%	17/03/2026	103,8000	103,8000	0
BILL HOLDINGS INC	35,1650	-0,54%	17/03/2026	35,1650	35,1650	0
Bio-Techne Corp	43,8000	1,39%	17/03/2026	43,8000	43,8000	0
BIOGEN	159,3000	-0,53%	17/03/2026	156,8000	159,3000	8.443
BIOMARIN PHARMACEUTICAL	50,1800	0,20%	17/03/2026	50,1800	50,8200	602
BITCOIN GROUP	29,7200	0,13%	11:54	29,7200	31,1400	1.641
Bitdeer Tech	7,3000	8,31%	17/03/2026	7,3000	7,3000	0
BKW N	169,0000	3,05%	17/03/2026	169,0000	169,0000	0
BLACKROCK	849,700	2,55%	12:34	849,700	849,700	9.347
Blackstone Inc	98,2000	5,90%	17/03/2026	98,2000	98,2000	0

1 2 »