Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,0500 1,69% Ora13:46 11,4500 12,1000 183.306
B.F. 4,34 0,46% Ora12:27 4,29 4,34 45.281
Ball Corp 48,4100 -7,97% Data20/03/2026 48,4100 48,4100 0
BANCA GENERALI 50,900 1,09% Ora14:22 48,540 51,450 13.616.064
BANCA IFIS 22,1200 1,47% Ora14:22 21,1200 22,3600 4.140.616
BANCA MEDIOLANUM 16,8600 2,55% Ora14:24 15,9900 17,0000 18.766.038
BANCA MONTE PASCHI SIENA 7,2600 2,76% Ora14:24 6,8500 7,4800 188.202.048
BANCA SISTEMA 1,6320 -0,12% Ora13:58 1,6220 1,6460 60.172
BANCO BPM 11,6150 3,29% Ora14:23 11,0300 11,7450 75.685.968
BANCO DE SABADELL 3,046 -0,52% Ora13:28 2,900 3,046 5.854
BANCO SANTANDER 9,5920 4,22% Ora14:19 8,7400 9,6400 178.107
BANK OF AMERICA 41,735 2,24% Ora12:31 41,735 41,735 7.304
BANK OZK 38,100 -1,55% Ora10:28 38,100 38,100 152
Bankinter 12,7900 -2,03% Data20/03/2026 12,7900 12,7900 0
BARRY CALLEBAUT N 1.430,0000 Data20/03/2026 1.430,0000 1.430,0000 0
BASF 47,3500 3,41% Ora14:01 45,0800 47,3900 516.828
BASICNET 6,2400 5,58% Ora14:14 5,8900 6,3200 216.236
BASTOGI SPA 1,000 -1,96% Ora14:21 0,960 1,005 75.212
BAWAG Group 126,1000 0,32% Data20/03/2026 126,1000 126,1000 0
BAXTER INTERNATIONAL 14,3120 -0,46% Data20/03/2026 14,3120 14,3120 0
BAYER 38,8000 1,84% Ora14:23 37,3000 39,4350 438.534
BBVA 18,3900 3,72% Ora13:24 17,3500 18,3900 55.210
BCA POP SONDRIO 15,4450 2,15% Ora14:22 14,5800 15,7500 3.624.813
BCA PROFILO 0,1530 -1,29% Ora14:20 0,1455 0,1550 171.230
BCO DESIO BRIANZA 8,5900 2,14% Ora14:22 8,1000 8,7000 752.975
Bechtle 26,1400 -20,50% Ora09:28 26,1400 26,1400 2.536
BECTON, DICKINSON AND COMPANY 134,7000 -2,00% Data20/03/2026 134,7000 134,7000 0
BEEWIZE 0,347 -2,80% Ora10:00 0,347 0,352 7.154
BEIERSDORF 73,500 0,71% Ora13:44 72,340 73,500 19.483
Beijer Ref AB 11,9450 -1,53% Data20/03/2026 11,9450 11,9450 0
BELIMO N 695,0000 -1,42% Data20/03/2026 695,0000 695,0000 0
BELLINI NAUTICA 2,7400 -2,49% Ora15:00 2,7400 2,7400 1.370
BENTLEY SYSTEMS INC-CLASS B 32,6000 0,62% Data20/03/2026 32,6000 32,6000 0
BERKSHIRE HATHAWAY B 418,9500 0,59% Ora14:23 412,5000 422,0000 271.151
BEST BUY CO 54,9900 -3,49% Ora15:22 54,9900 54,9900 55
BESTBE HOLDING 0,0580 Data20/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6088 0,76% Ora14:00 0,6016 0,6170 9.186
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0280 0,26% Ora14:23 2,9380 3,0880 5.064.298
BIESSE 5,18 0,58% Ora14:15 4,90 5,23 193.680
Bilfinger SE 97,4000 -0,76% Data20/03/2026 97,4000 97,4000 0
BILL HOLDINGS INC 34,1800 -0,12% Data20/03/2026 34,1800 34,1800 0
Bio-Techne Corp 43,6000 Data20/03/2026 43,6000 43,6000 0
BIOGEN 154,6500 -1,90% Ora09:26 150,3000 154,6500 5.936
BIOMARIN PHARMACEUTICAL 47,2900 -1,00% Data20/03/2026 47,2900 47,2900 0
BITCOIN GROUP 27,6000 -4,50% Ora09:39 26,5400 27,8800 5.903
Bitdeer Tech 7,2000 -1,10% Data20/03/2026 7,2000 7,2000 0
BKW N 166,0000 -1,19% Data20/03/2026 166,0000 166,0000 0
BLACKROCK 847,2000 2,08% Ora14:10 818,4000 847,2000 43.571
Blackstone Inc 96,3000 -3,70% Ora14:40 96,3000 102,9200 1.992