Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,95	0,84%	09:00	11,95	11,95	143
B.F.	4,23	-0,70%	09:00	4,23	4,23	38.070
Ball Corp	53,0200	0,99%	09/04/2026	53,0200	53,0200	0
BANCA GENERALI	53,400	0,56%	09:06	53,250	53,550	241.985
BANCA IFIS	22,500	0,90%	09:05	22,500	22,620	325.105
BANCA MEDIOLANUM	18,480	0,98%	09:08	18,375	18,480	1.052.185
BANCA MONTE PASCHI SIENA	7,975	0,52%	09:08	7,942	7,990	9.246.247
BANCA SISTEMA	1,720	-0,46%	09:00	1,720	1,720	3
BANCO BPM	12,655	0,24%	09:08	12,630	12,670	2.538.186
BANCO DE SABADELL	3,2200	0,75%	09/04/2026	3,2200	3,2200	0
BANCO SANTANDER	10,334	-0,29%	09/04/2026	10,296	10,696	31.343
BANK OF AMERICA	44,6150	1,31%	09/04/2026	44,4300	44,6150	1.071
BANK OZK	40,6800	0,30%	09/04/2026	36,7000	40,6800	325
Bankinter	13,7350	-4,19%	09/04/2026	13,7350	13,7350	0
BARRY CALLEBAUT N	1.448,0000	-1,23%	09/04/2026	1.448,0000	1.448,0000	0
BASF	53,520	0,22%	09:06	53,520	53,520	20.070
BASICNET	7,17		09:01	7,00	7,17	6.583
BASTOGI SPA	1,285		09:06	1,285	1,290	606
BAWAG Group	137,0000		09/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,6650	-0,81%	09/04/2026	14,6650	14,6650	0

BAYER	40,52	0,32%	09/04/2026	39,83	40,52	174.803
BBVA	19,2050	-1,23%	09/04/2026	19,2050	19,3350	17.016
BCA POP SONDRIO	17,610	0,77%	09:08	17,485	17,620	642.419
BCA PROFILO	0,1520	-0,91%	09/04/2026	0,1520	0,1550	44.802
BCO DESIO BRIANZA	9,14	0,22%	09:00	9,14	9,14	9
Bechtle	29,0400	-4,10%	09/04/2026	29,0400	29,0400	0
BECTON, DICKINSON AND COMPANY	133,6000	-0,45%	09/04/2026	133,6000	133,6000	0
BEEWIZE	0,3580	-1,65%	09/04/2026	0,3580	0,3800	3.813
BEIERSDORF	75,380	-1,21%	09/04/2026	75,380	75,380	0
Beijer Ref AB	12,37	-7,34%	09:00	12,37	12,37	3.117
BELIMO N	737,0000	0,41%	09/04/2026	737,0000	737,0000	0
BELLINI NAUTICA	2,54	-2,31%	09/04/2026	2,48	2,58	49.530
BENTLEY SYSTEMS INC-CLASS B	27,9000	-4,81%	09/04/2026	27,9000	27,9000	0
BERKSHIRE HATHAWAY B	415,100	0,34%	09:07	415,100	415,150	9.548
BEST BUY CO	54,7000	-1,44%	09/04/2026	54,7000	54,7000	0
BESTBE HOLDING	0,0580		09/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5062	-1,36%	09/04/2026	0,5020	0,5080	3.067
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,712	0,47%	09:08	1,690	1,729	421.097
BIESSE	5,66	1,25%	09:00	5,66	5,66	11
Bilfinger SE	107,9000	4,45%	09/04/2026	106,1000	107,9000	2.374
BILL HOLDINGS INC	31,2000	-6,87%	09/04/2026	31,2000	31,2000	0
Bio-Techne Corp	47,4300	-0,61%	09/04/2026	47,4300	47,4300	0
BIOGEN	151,3400	-0,11%	09/04/2026	150,6800	151,3400	1.059
BIOMARIN PHARMACEUTICAL	47,8900	-2,21%	09/04/2026	47,8900	48,3100	2.395
BITCOIN GROUP	30,4800	0,13%	09/04/2026	30,4800	31,5600	3.200
Bitdeer Tech	8,5910	1,31%	09/04/2026	8,5800	8,6900	3.763
BKW N	173,2000	-0,35%	09/04/2026	173,2000	173,2000	0
BLACKROCK	845,4000	-2,22%	09/04/2026	845,4000	845,4000	0
Blackstone Inc	98,4000	-1,42%	09/04/2026	98,2600	98,4000	4.920

1 2 »