Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,0000 1,27% Ora17:35 11,8500 12,2500 283.125
B.F. 4,3500 2,11% Ora17:35 4,2300 4,4300 1.848.275
Ball Corp 53,5600 1,02% Data10/04/2026 53,5600 53,5600 0
BANCA GENERALI 53,050 -0,09% Ora17:35 52,800 53,650 11.177.747
BANCA IFIS 22,4200 0,54% Ora17:35 22,3200 22,6800 4.725.458
BANCA MEDIOLANUM 18,540 1,31% Ora17:39 18,360 18,620 22.236.798
BANCA MONTE PASCHI SIENA 8,080 1,84% Ora17:36 7,911 8,167 247.349.440
BANCA SISTEMA 1,7060 -1,27% Ora17:35 1,7020 1,7220 188.421
BANCO BPM 12,675 0,40% Ora17:35 12,565 12,820 86.362.256
BANCO DE SABADELL 3,224 0,31% Ora10:38 3,224 3,224 193
BANCO SANTANDER 10,5040 2,02% Ora16:42 10,3840 10,5920 78.158
BANK OF AMERICA 44,825 0,89% Ora15:19 44,825 44,825 13.448
BANK OZK 40,9600 0,69% Data10/04/2026 40,9600 40,9600 0
Bankinter 14,2900 4,04% Data10/04/2026 14,2900 14,2900 0
BARRY CALLEBAUT N 1.429,0000 -1,31% Data10/04/2026 1.429,0000 1.429,0000 0
BASF 54,9300 2,87% Ora17:16 53,4500 54,9700 467.605
BASICNET 7,5000 4,60% Ora17:35 7,0000 7,6800 704.033
BASTOGI SPA 1,3050 1,56% Ora17:35 1,2850 1,3200 151.600
BAWAG Group 141,7000 3,43% Data10/04/2026 141,7000 141,7000 0
BAXTER INTERNATIONAL 14,8150 1,02% Data10/04/2026 14,8150 14,8150 0
BAYER 40,5700 0,12% Ora17:35 40,0200 40,6900 369.923
BBVA 19,7100 2,63% Data10/04/2026 19,7100 19,7100 0
BCA POP SONDRIO 17,745 1,55% Ora17:35 17,445 17,800 7.007.074
BCA PROFILO 0,1516 -0,26% Ora17:35 0,1514 0,1546 149.761
BCO DESIO BRIANZA 9,2400 1,32% Ora17:35 9,0700 9,3600 487.844
Bechtle 29,8400 2,75% Data10/04/2026 29,8400 29,8400 0
BECTON, DICKINSON AND COMPANY 131,500 -6,54% Ora15:46 131,500 131,500 921
BEEWIZE 0,358 Ora17:22 0,318 0,358 6.736
BEIERSDORF 75,5000 -1,92% Ora17:28 75,4200 75,5000 3.998
Beijer Ref AB 12,3700 -7,34% Ora09:00 12,3700 12,3700 3.117
BELIMO N 760,5000 3,19% Data10/04/2026 760,5000 760,5000 0
BELLINI NAUTICA 2,7600 8,66% Ora17:35 2,5400 2,8000 49.490
BENTLEY SYSTEMS INC-CLASS B 26,6300 -4,55% Data10/04/2026 26,6300 26,6300 0
BERKSHIRE HATHAWAY B 410,4000 -0,80% Ora17:35 410,0000 415,9000 493.437
BEST BUY CO 54,1800 -0,95% Data10/04/2026 54,1800 54,1800 0
BESTBE HOLDING 0,0580 Data10/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5024 -1,10% Ora17:06 0,5024 0,5145 11.704
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,6140 -5,28% Ora17:39 1,6110 1,7790 16.687.578
BIESSE 5,7700 3,22% Ora17:35 5,6200 5,8600 437.274
Bilfinger SE 110,8000 2,69% Data10/04/2026 110,8000 110,8000 0
BILL HOLDINGS INC 30,0000 -3,85% Data10/04/2026 30,0000 30,0000 0
Bio-Techne Corp 46,3400 -2,30% Data10/04/2026 46,3400 46,3400 0
BIOGEN 147,9000 -2,27% Data10/04/2026 147,9000 147,9000 0
BIOMARIN PHARMACEUTICAL 46,7500 -2,38% Data10/04/2026 46,7500 46,7500 0
BITCOIN GROUP 30,120 -2,78% Ora15:41 29,980 30,980 12.643
Bitdeer Tech 9,1890 6,96% Data10/04/2026 9,1890 9,1890 0
BKW N 171,6000 -0,92% Data10/04/2026 171,6000 171,6000 0
BLACKROCK 848,400 -1,96% Ora15:48 848,400 857,200 2.562
Blackstone Inc 102,050 3,86% Ora12:42 102,050 102,050 4.082