Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,2000 2,09% Data24/03/2026 12,0500 12,5000 173.374
B.F. 4,3000 -0,92% Data24/03/2026 4,3000 4,3600 46.513
Ball Corp 49,4800 1,19% Data24/03/2026 49,4800 49,4800 0
BANCA GENERALI 49,9800 -1,13% Data24/03/2026 49,2600 50,5500 12.791.881
BANCA IFIS 21,9600 -1,26% Data24/03/2026 21,6600 22,2600 5.643.105
BANCA MEDIOLANUM 16,6700 -0,48% Data24/03/2026 16,4300 16,7800 17.729.679
BANCA MONTE PASCHI SIENA 7,3430 1,23% Data24/03/2026 7,1520 7,3700 245.722.627
BANCA SISTEMA 1,6300 -0,12% Data24/03/2026 1,6300 1,6480 54.165
BANCO BPM 11,6550 -0,04% Data24/03/2026 11,5300 11,8400 69.740.338
BANCO DE SABADELL 3,0460 0,16% Data24/03/2026 3,0060 3,0460 2.574
BANCO SANTANDER 9,4880 -0,71% Data24/03/2026 9,4720 9,5700 13.018
BANK OF AMERICA 41,6750 1,49% Data24/03/2026 40,9000 41,6750 11.877
BANK OZK 38,9400 1,70% Data24/03/2026 38,9400 38,9400 0
Bankinter 13,1750 1,54% Data24/03/2026 13,1750 13,1750 0
BARRY CALLEBAUT N 1.460,0000 1,39% Data24/03/2026 1.460,0000 1.460,0000 0
BASF 48,8200 4,29% Data24/03/2026 47,4500 48,8200 245.174
BASICNET 6,0600 -2,10% Data24/03/2026 6,0600 6,3300 194.375
BASTOGI SPA 1,0300 0,98% Data24/03/2026 1,0000 1,0350 19.394
BAWAG Group 128,0000 -1,31% Data24/03/2026 128,0000 128,0000 0
BAXTER INTERNATIONAL 14,4060 1,97% Data24/03/2026 14,4060 14,4060 0
BAYER 38,3450 -0,31% Data24/03/2026 37,0000 38,5900 645.155
BBVA 18,2600 -0,84% Data24/03/2026 18,0400 18,5250 6.574
BCA POP SONDRIO 15,6200 0,19% Data24/03/2026 15,4100 15,8050 5.217.595
BCA PROFILO 0,1540 0,65% Data24/03/2026 0,1520 0,1545 60.768
BCO DESIO BRIANZA 8,6300 -0,46% Data24/03/2026 8,4100 8,6700 808.234
Bechtle 26,8000 -2,26% Data24/03/2026 26,8000 26,8000 0
BECTON, DICKINSON AND COMPANY 135,6500 0,97% Data24/03/2026 135,6500 135,6500 0
BEEWIZE 0,3540 7,27% Data24/03/2026 0,3270 0,3540 9.228
BEIERSDORF 73,6000 1,02% Data24/03/2026 73,6000 73,6000 0
Beijer Ref AB 11,7000 -0,51% Data24/03/2026 11,7000 11,7000 0
BELIMO N 710,0000 -0,70% Data24/03/2026 710,0000 710,0000 0
BELLINI NAUTICA 2,7900 1,82% Data24/03/2026 2,7900 2,7900 2.790
BENTLEY SYSTEMS INC-CLASS B 32,0000 -2,44% Data24/03/2026 32,0000 32,0000 0
BERKSHIRE HATHAWAY B 416,2500 0,48% Data24/03/2026 414,2500 417,1000 156.510
BEST BUY CO 53,2100 -2,37% Data24/03/2026 53,2100 53,2100 0
BESTBE HOLDING 0,0580 Data24/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6086 0,36% Data24/03/2026 0,6042 0,6130 3.130
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0740 0,13% Data24/03/2026 3,0280 3,1740 3.682.646
BIESSE 5,3600 3,47% Data24/03/2026 5,0700 5,4200 261.916
Bilfinger SE 99,9000 -0,70% Data24/03/2026 99,9000 99,9000 0
BILL HOLDINGS INC 32,5650 -3,24% Data24/03/2026 32,5650 32,5650 0
Bio-Techne Corp 46,0000 1,77% Data24/03/2026 46,0000 46,0000 0
BIOGEN 158,9000 0,38% Data24/03/2026 158,9000 158,9000 0
BIOMARIN PHARMACEUTICAL 46,5700 -1,23% Data24/03/2026 46,5700 46,5700 0
BITCOIN GROUP 29,2000 2,31% Data24/03/2026 28,1600 29,2000 2.336
Bitdeer Tech 7,2000 -2,96% Data24/03/2026 7,2000 7,2000 0
BKW N 164,0000 -0,61% Data24/03/2026 164,0000 164,0000 0
BLACKROCK 842,5000 0,01% Data24/03/2026 834,6000 852,3000 28.645
Blackstone Inc 95,3500 4,15% Data24/03/2026 91,8000 98,8900 191