Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,8500 -0,67% Ora11:05 14,8500 15,0000 34.386
B.F. 4,2900 Data26/11/2025 4,2800 4,2900 5.740
Ball Corp 43,9900 -1,81% Data26/11/2025 43,9900 43,9900 0
BANCA GENERALI 54,7000 1,02% Ora11:04 54,3500 55,5000 6.046.619
BANCA IFIS 24,8400 -0,64% Ora11:05 24,8200 25,1000 823.791
BANCA MEDIOLANUM 18,3100 -0,33% Ora11:05 18,3100 18,5000 2.816.898
BANCA MONTE PASCHI SIENA 8,6990 -0,33% Ora11:06 8,6760 8,7650 36.079.392
BANCA SISTEMA 1,7000 0,95% Ora11:05 1,6820 1,7020 98.806
BANCO BPM 12,4150 -0,36% Ora11:06 12,3900 12,5100 10.327.724
BANCO DE SABADELL 3,176 Ora10:41 3,176 3,176 127
BANCO SANTANDER 9,200 -0,02% Ora10:42 9,200 9,200 460
BANK OF AMERICA 45,7200 0,73% Data26/11/2025 45,5300 45,7200 45.629
BANK OZK 38,1200 -5,13% Data26/11/2025 38,1200 38,1200 0
Bankinter 13,6250 10,01% Data26/11/2025 13,6250 13,6250 0
BARRY CALLEBAUT N 1.340,0000 Data26/11/2025 1.340,0000 1.340,0000 0
BASF 44,3500 -0,45% Ora11:05 44,3500 44,7100 14.790
BASICNET 6,8700 0,29% Ora11:05 6,8400 7,0000 89.535
BASTOGI SPA 0,7960 -2,93% Ora10:59 0,7960 0,8320 8.646
BAWAG Group 114,3000 1,15% Data26/11/2025 114,3000 114,3000 0
BAXTER INTERNATIONAL 16,2100 1,12% Data26/11/2025 16,2100 16,2100 0
BAYER 30,5350 -0,51% Ora10:58 30,4150 30,6150 181.758
BBVA 18,530 0,22% Ora10:56 18,530 18,550 3.690
BCA POP SONDRIO 14,8500 0,13% Ora11:05 14,8200 14,9850 1.992.254
BCA PROFILO 0,1530 Ora10:45 0,1525 0,1535 5.313
BCO DESIO BRIANZA 8,7500 -0,11% Ora11:03 8,6500 8,7900 215.640
Bechtle 40,6600 1,75% Data26/11/2025 40,6600 40,6600 0
BECTON, DICKINSON AND COMPANY 168,6000 0,54% Data26/11/2025 168,6000 168,6000 0
BEEWIZE 0,2700 3,85% Data26/11/2025 0,2700 0,2700 539
BEIERSDORF 92,2800 0,35% Data26/11/2025 92,2800 92,8400 1.384
Beijer Ref AB 13,3650 1,91% Data26/11/2025 13,3650 13,3650 0
BELIMO N 830,0000 2,47% Data26/11/2025 830,0000 830,0000 0
BELLINI NAUTICA 2,79 -1,76% Ora10:28 2,79 2,79 1.395
BENTLEY SYSTEMS INC-CLASS B 35,4000 -1,67% Data26/11/2025 35,4000 35,4000 0
BERKSHIRE HATHAWAY B 441,0500 0,02% Ora10:56 441,0500 442,0000 114.813
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data26/11/2025 4,4400 4,4400 0
BEST BUY CO 71,6000 7,88% Data26/11/2025 71,6000 71,6000 0
BESTBE HOLDING 0,0580 Data26/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,8488 6,10% Ora10:58 0,8200 0,8766 5.472
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8400 -0,09% Ora11:04 10,8200 10,9300 468.341
BIESSE 6,4100 0,63% Ora10:59 6,2800 6,4400 136.304
Bilfinger SE 96,6000 -4,64% Data26/11/2025 96,6000 96,6000 0
BILL HOLDINGS INC 41,4600 -0,35% Data26/11/2025 41,4600 41,4600 0
Bio-Techne Corp 55,5000 -3,48% Data26/11/2025 55,5000 55,5000 0
BIOGEN 157,1500 -0,51% Ora09:27 156,0000 157,1500 1.570
BIOMARIN PHARMACEUTICAL 47,8200 -1,38% Data26/11/2025 47,8200 47,8200 0
BITCOIN GROUP 33,0000 4,36% Ora09:25 32,2000 33,2600 25.944
Bitdeer Tech 10,2000 8,51% Data26/11/2025 10,2000 10,2000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0