Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,1500 0,66% Ora17:35 14,9500 15,1500 93.902
B.F. 4,1400 -1,43% Ora17:35 4,1400 4,2200 530.392
Ball Corp 42,0300 -7,63% Data23/12/2025 42,0300 42,0300 0
BANCA GENERALI 57,9500 0,52% Ora17:35 57,4000 58,0000 7.651.209
BANCA IFIS 25,1200 -0,48% Ora17:35 25,0000 25,3400 1.834.886
BANCA MEDIOLANUM 19,3700 0,16% Ora17:37 19,1500 19,3800 12.736.906
BANCA MONTE PASCHI SIENA 8,8750 0,68% Ora17:37 8,7360 8,9060 122.561.160
BANCA SISTEMA 1,6840 1,94% Ora17:35 1,6480 1,6840 251.535
BANCO BPM 12,8500 0,35% Ora17:37 12,6950 12,8800 38.385.444
BANCO DE SABADELL 3,3060 -2,33% Ora11:35 3,3050 3,3060 4.363
BANCO SANTANDER 9,9960 0,18% Ora17:29 9,8640 9,9960 92.965
BANK OF AMERICA 47,6150 2,01% Ora16:02 47,3550 47,6150 67.986
BANK OZK 37,4900 -6,11% Data23/12/2025 37,4900 37,4900 0
Bankinter 13,7350 Data23/12/2025 13,7350 13,7350 0
BARRY CALLEBAUT N 1.380,0000 2,22% Data23/12/2025 1.380,0000 1.380,0000 0
BASF 43,6000 -0,27% Ora17:01 43,5000 43,7200 16.019
BASICNET 7,3600 0,27% Ora17:35 7,3100 7,5400 685.565
BASTOGI SPA 0,8140 1,75% Ora17:35 0,7940 0,8180 10.103
BAWAG Group 124,9000 0,32% Data23/12/2025 124,9000 124,9000 0
BAXTER INTERNATIONAL 15,9820 -1,61% Data23/12/2025 15,9820 15,9820 0
BAYER 35,4900 -1,13% Ora17:35 35,4100 35,9600 1.019.976
BBVA 19,8000 0,08% Ora16:56 19,5000 19,8700 95.732
BCA POP SONDRIO 16,4400 Ora17:36 16,2700 16,5350 5.132.928
BCA PROFILO 0,1660 -0,30% Ora17:35 0,1650 0,1685 91.437
BCO DESIO BRIANZA 9,3900 0,54% Ora17:35 9,2100 9,4200 502.374
Bechtle 43,5200 Data23/12/2025 43,5200 43,5200 0
BECTON, DICKINSON AND COMPANY 165,7000 -1,31% Data23/12/2025 165,7000 165,7000 0
BEEWIZE 0,3300 3,13% Ora16:56 0,3200 0,3400 9.834
BEIERSDORF 92,6400 -0,66% Data23/12/2025 92,6400 92,6400 0
Beijer Ref AB 13,6000 1,99% Data23/12/2025 13,6000 13,6000 0
BELIMO N 840,0000 0,60% Data23/12/2025 840,0000 840,0000 0
BELLINI NAUTICA 2,5200 -3,82% Ora17:35 2,4200 2,6200 50.755
BENTLEY SYSTEMS INC-CLASS B 33,4000 -2,34% Data23/12/2025 33,4000 33,4000 0
BERKSHIRE HATHAWAY B 424,7000 0,05% Ora17:35 423,0000 426,6000 398.397
BERTOLOTTI 4,4400 Data23/12/2025 4,4400 4,4400 0
BEST BUY CO 59,9900 -1,78% Data23/12/2025 59,9900 59,9900 0
BESTBE HOLDING 0,0580 Data23/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,8408 -9,61% Ora17:29 0,8132 0,9196 2.020.483
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3400 -0,43% Ora17:35 9,3350 9,4150 2.601.221
BIESSE 7,0800 Ora17:20 7,0000 7,1000 214.418
Bilfinger SE 114,2000 0,44% Data23/12/2025 114,2000 114,2000 0
BILL HOLDINGS INC 46,6350 -3,57% Data23/12/2025 46,6350 46,6350 0
Bio-Techne Corp 50,0000 -1,96% Data23/12/2025 50,0000 50,0000 0
BIOGEN 148,1000 -0,27% Ora17:35 148,1000 148,1000 3.258
BIOMARIN PHARMACEUTICAL 50,4000 -6,67% Ora15:35 50,4000 50,4000 2.520
BITCOIN GROUP 32,4400 -0,73% Ora17:35 32,4400 33,9400 30.255
Bitdeer Tech 8,9600 Data23/12/2025 8,9600 8,9600 0
BKW N 181,0000 0,56% Data23/12/2025 181,0000 181,0000 0
BLACKROCK 925,3000 0,63% Ora17:00 923,6000 925,5000 143.325