Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,2500 2,51% Ora17:35 11,9000 12,2500 372.836
B.F. 4,9700 0,40% Ora17:35 4,9400 4,9700 707.682
Ball Corp 51,5400 -2,64% Data30/04/2026 51,5400 51,5400 0
BANCA GENERALI 55,7500 -0,36% Ora17:35 54,7500 55,9500 10.043.164
BANCA IFIS 23,2000 0,26% Ora17:35 22,7200 23,5800 5.745.719
BANCA MEDIOLANUM 18,6300 -0,43% Ora17:37 18,4200 18,6700 21.203.432
BANCA MONTE PASCHI SIENA 9,0520 -0,22% Ora17:38 8,9270 9,0520 159.291.744
BANCA SISTEMA 1,6500 -2,60% Ora17:35 1,6500 1,6940 380.580
BANCO BPM 12,3850 0,08% Ora17:36 12,1300 12,4250 78.412.824
BANCO DE SABADELL 3,3020 0,18% Data30/04/2026 3,3020 3,3020 0
BANCO SANTANDER 10,3200 -1,41% Ora16:30 10,1100 10,3200 21.018
BANK OF AMERICA 45,2550 0,75% Ora15:48 45,0650 45,2550 5.458
BANK OZK 41,0900 0,05% Data30/04/2026 41,0900 41,0900 0
Bankinter 13,9000 -2,22% Data30/04/2026 13,9000 13,9000 0
BARRY CALLEBAUT N 1.276,0000 1,27% Data30/04/2026 1.276,0000 1.276,0000 0
BASF 54,7200 0,79% Ora17:29 53,3300 54,7400 646.368
BASICNET 7,2200 3,14% Ora17:35 7,0600 7,3500 239.859
BASTOGI SPA 1,1500 -2,13% Ora17:03 1,1350 1,1850 34.682
BAWAG Group 145,6000 -1,29% Data30/04/2026 145,6000 145,6000 0
BAXTER INTERNATIONAL 15,1400 4,27% Data30/04/2026 15,1400 15,1400 0
BAYER 38,1000 4,35% Ora17:35 36,1100 38,1000 585.362
BBVA 18,7100 -0,13% Ora12:25 18,5400 18,7350 17.061
BCA PROFILO 0,1860 3,91% Ora17:35 0,1790 0,1860 241.853
BCO DESIO BRIANZA 9,2200 0,66% Ora17:35 9,0500 9,2800 1.093.376
Bechtle 30,1200 3,51% Ora13:51 30,1200 30,1200 1.506
BECTON, DICKINSON AND COMPANY 126,4000 1,85% Data30/04/2026 126,4000 126,4000 0
BEEWIZE 0,4080 Data30/04/2026 0,4080 0,4080 0
BEIERSDORF 69,6600 -1,58% Ora09:44 69,6600 69,9000 3.417
Beijer Ref AB 11,8200 1,63% Data30/04/2026 11,8200 11,8200 0
BELIMO N 766,5000 -0,90% Ora12:03 766,0000 766,5000 30.648
BELLINI NAUTICA 2,8800 Data30/04/2026 2,8800 2,8800 0
BENTLEY SYSTEMS INC-CLASS B 27,6600 -0,18% Data30/04/2026 27,6600 27,6600 0
BERKSHIRE HATHAWAY B 405,5000 -0,41% Ora17:35 403,9000 407,6000 400.207
BEST BUY CO 51,2000 1,83% Data30/04/2026 51,2000 51,2000 0
BESTBE HOLDING 0,0580 Data30/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,8100 13,14% Ora17:23 0,6496 0,8460 47.205
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0740 -13,66% Ora17:35 1,9330 2,4000 50.863.956
BIESSE 5,9000 -1,67% Ora17:35 5,8500 6,0000 244.612
Bilfinger SE 101,7000 -0,20% Data30/04/2026 101,7000 101,7000 0
BILL HOLDINGS INC 33,2000 6,07% Data30/04/2026 33,2000 33,2000 0
Bio-Techne Corp 45,8900 1,73% Data30/04/2026 45,8900 45,8900 0
BIOGEN 164,3600 -0,09% Ora15:38 164,3600 164,5800 10.199
BIOMARIN PHARMACEUTICAL 46,5500 1,17% Data30/04/2026 46,5500 46,5500 0
BITCOIN GROUP 30,3600 -0,26% Data30/04/2026 30,3600 30,3600 0
Bitdeer Tech 9,7010 3,64% Data30/04/2026 9,7010 9,7010 0
BKW N 170,7000 0,59% Data30/04/2026 170,7000 170,7000 0
BLACKROCK 905,0000 0,71% Ora16:59 888,6000 905,0000 2.694
Blackstone Inc 105,6500 -0,66% Ora10:31 105,6500 105,6500 106
BLOCK 58,6000 -2,50% Ora09:54 58,6000 58,6000 1.406