BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON REGISTERED	10,656	+2,48	17:35:04	10,408	10,656	16.984
ECOSUNTEK	7,85	+6,80	17:35:50	7,55	7,85	630
EDILIZIA ACROBATICA	19,30	+0,26	17:35:31	19,00	19,35	18.846
EDISON R	1,365	-0,36	17:35:33	1,355	1,375	94.486
EEMS	0,1212	-2,88	17:35:49	0,1200	0,1280	821.113
EL.EN	16,76	+0,36	17:35:29	16,42	16,96	351.898
ELES	3,91	+2,09	17:35:41	3,84	3,91	35.000
ELETTRA INVESTIMENTI	0,0		00:00:00	0,0	0,0	0.0
ELICA	3,495	+2,49	17:35:45	3,375	3,500	142.449
EMAK	1,950	+1,04	17:35:08	1,930	1,996	337.407
ENAV	4,024	+0,45	17:35:46	3,980	4,036	431.327
ENEL	6,924	-0,23	20:30:00	6,906	6,950	34.905
ENERGICA MOTOR COMPANY	3,19	+0,63	17:35:21	3,17	3,19	39.500
ENERTRONICA SANTERNO	1,075	-1,83	17:35:51	1,075	1,085	13.800
ENERVIT	3,90	+3,17	17:35:59	3,68	3,90	17.919
ENGIE	11,692	+1,49	17:35:58	11,426	11,692	20.130
ENI S.P.A	12,236	+2,14	20:30:00	12,160	12,262	133.209
EPRICE	0,0410	+0,99	17:35:22	0,0408	0,0433	1.017.589
EQUITA GROUP	3,80	0,00	17:35:16	3,76	3,84	51.922
ERG	27,52	-1,29	17:35:40	27,52	28,00	496.525
ESAUTOMOTION	4,26	+5,97	17:35:18	3,90	4,26	119.000
ESI	3,40	-0,87	17:35:41	3,40	3,51	15.000
ESPRINET	11,90	+3,84	17:35:31	11,44	12,03	556.078
ESSILORLUXOTTICA	165,54	+2,77	17:35:12	160,68	165,56	1.085
EUKEDOS	2,26	+0,44	17:35:26	2,25	2,38	8.662
EURO COSMETIC SPA	8,56	0,00	17:35:24	8,56	8,56	1.600
EUROTECH	4,978	+3,28	17:38:20	4,794	4,986	436.266
EVISO	2,67	+1,52	17:35:50	2,61	2,69	23.415
EVONIK INDUSTRIES	0,00		00:00:00	0,00	0,00	0.0
EXOR	74,30	+0,79	20:30:00	74,08	74,56	274