Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6400	-0,78%	12:12	0,6400	0,6550	1.295
E-NOVIA	2,0000		13/11/2025	2,0000	2,0000	0
E.ON	15,2300	-0,29%	11:37	15,0950	15,2300	5.133
E.P.H.	0,5500	-4,84%	13:49	0,5420	0,5720	19.478
E.T.S. Engineering and Technical Services	5,250	-0,57%	13:46	5,200	5,250	9.432
Eastman Chemical	53,6800	1,94%	13/11/2025	53,6800	53,6800	0
Eaton Corp PLC	316,2000	-0,61%	13/11/2025	316,2000	334,0000	5.059
EBAY	74,4400	-2,27%	13/11/2025	74,4400	75,8200	7.444
ECHOSTAR CORP-A	59,0000	-2,48%	13/11/2025	59,0000	59,0000	0
ECKERT & ZIEGLER	16,8400	7,40%	13/11/2025	16,8400	16,8400	0

ECOLAB	225,4000	-0,35%	13/11/2025	225,4000	225,4000	0
ECOMEMBRANE	3,80	-2,06%	12:22	3,80	3,80	2.280
ECOSUNTEK	2,02	-5,61%	14:35	1,97	2,06	21.126
EDGELAB	5,4800	-0,36%	13/11/2025	5,4800	5,6000	5.480
EDIL SAN FELICE	5,0800	-1,55%	13/11/2025	5,0800	5,0800	503
EDILIZIACROBATICA	4,66	-2,71%	14:31	4,61	4,86	36.508
Edison Intern	50,420	0,16%	10:29	50,420	50,420	5.042
EDISON R	2,4850	-1,00%	14:21	2,4550	2,5050	177.516
EDWARDS LIFESCIENCES	74,6700	1,10%	13/11/2025	74,1200	74,6700	14.859
EEMS	0,1600	0,63%	09:41	0,1600	0,1600	80
EGOMNIA	0,5000		13/11/2025	0,5000	0,5000	0
EL.EN.	10,7000	-2,01%	14:30	10,7000	11,0000	429.691
Electrolux	5,2260	-2,65%	13/11/2025	5,2260	5,2260	0
ELECTRONIC ARTS	173,7200	-0,09%	13/11/2025	173,7200	173,7200	0
Elekta	4,1340	1,82%	13/11/2025	4,1340	4,1340	0
ELES	2,6900		09:46	2,6900	2,7000	10.790
ELEVANCE HEALTH	284,000	-1,35%	10:48	284,000	296,300	33.922
ELI LILLY & COMPANY	863,3000	-2,26%	14:39	861,7000	876,4000	470.711
ELICA	1,650	-2,94%	13:26	1,650	1,715	11.963
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	39,5000	-0,85%	13/11/2025	39,5000	39,5000	0
ELSA SOLUTIONS	1,80		11:54	1,80	1,80	5.400
EMAK	0,912	-7,97%	14:30	0,912	1,012	238.894
EMERSON ELECTRIC	109,8800	-9,35%	10:21	109,8800	114,0800	53.583
EMMA VILLAS	1,68	-2,89%	12:36	1,68	1,68	1.680
EMS-CHEMIE N	600,0000		13/11/2025	600,0000	600,0000	0
ENA	0,775	-7,74%	12:01	0,775	0,805	3.995
ENAGAS	14,2150	0,64%	13/11/2025	14,2150	14,2150	0
ENAV	4,5100	-1,79%	14:40	4,5040	4,6100	1.307.491
ENDESA	32,1700	-0,06%	13/11/2025	32,1700	32,4600	17.211
ENEL	8,8930	-0,70%	14:41	8,8750	9,1110	133.961.864
ENERGY	0,8200	-0,97%	14:11	0,8200	0,8360	18.976
ENERGY TIME	3,40	1,49%	09:54	3,40	3,40	17.000
ENERTRONICA SANTERNO	0,8400		13/11/2025	0,8400	0,8400	0
ENERVIT	3,8400	2,13%	14:41	3,8000	3,9200	113.251
ENGIE	21,6500	-1,81%	14:30	21,6200	22,0000	21.364
ENI	16,3140	-0,87%	14:41	16,2620	16,4960	68.346.728
ENOVIX CORP	6,8160	-7,21%	13/11/2025	6,8160	6,8160	0
Enphase Energy	24,6900	-7,29%	10:35	24,6700	24,8300	3.216
ENSIGN GROUP INC/THE	154,0000	-2,53%	13/11/2025	154,0000	154,0000	0

1 2 »