Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5050 1,81% Ora09:57 0,5000 0,5050 2.005
E-NOVIA 2,0000 Data17/02/2026 2,0000 2,0000 0
E.ON 18,7550 0,29% Ora10:59 18,7250 18,7550 8.059
E.P.H. 0,0950 -1,66% Ora11:46 0,0920 0,0986 32.406
E.T.S. Engineering and Technical Services 5,1000 Data17/02/2026 5,1000 5,1000 0
Eastman Chemical 67,3000 -0,47% Data17/02/2026 67,3000 67,3000 0
Eaton Corp PLC 329,5000 -0,27% Data17/02/2026 326,4500 329,5000 52.720
EBAY 67,6100 -2,55% Data17/02/2026 67,1500 68,5800 58.145
ECHOSTAR CORP-A 96,0000 3,23% Data17/02/2026 94,0000 97,5000 14.400
ECKERT & ZIEGLER 14,9000 1,43% Data17/02/2026 14,9000 14,9000 0
ECOLAB 256,5000 0,90% Data17/02/2026 254,0000 256,5000 2.052
ECOMEMBRANE 4,42 1,84% Ora11:33 4,36 4,42 13.188
ECOSUNTEK 2,2600 Data17/02/2026 2,2600 2,2800 9.492
EDGELAB 5,0000 -4,94% Data17/02/2026 4,9800 5,1600 17.500
EDIL SAN FELICE 4,4500 -1,11% Ora09:00 4,4500 4,4500 890
EDILIZIACROBATICA 5,10 -2,30% Ora11:08 4,93 5,26 39.322
Edison Intern 60,7000 Ora09:10 60,7000 60,7000 1.214
EDISON R 2,3350 -4,11% Ora11:47 2,3050 2,3700 688.485
EDWARDS LIFESCIENCES 67,3200 4,83% Data17/02/2026 67,3200 67,3200 0
EGOMNIA 0,5000 Data17/02/2026 0,5000 0,5000 0
EL.EN. 13,8500 1,02% Ora11:39 13,7200 13,8500 106.920
Electrolux 7,6380 -1,06% Data17/02/2026 7,6380 7,6380 0
ELECTRONIC ARTS 168,7400 6,11% Data17/02/2026 168,7400 168,7400 0
Elekta 5,0900 -0,49% Data17/02/2026 5,0900 5,0900 0
ELES 3,1800 Ora10:36 3,1800 3,1900 12.740
ELEVANCE HEALTH 292,2000 0,14% Data17/02/2026 292,2000 292,2000 0
ELF BEAUTY INC 73,1000 14,65% Ora09:00 73,1000 73,1000 1.681
ELI LILLY & COMPANY 880,0000 -1,01% Ora11:44 880,0000 880,8000 26.416
ELICA 1,3250 -0,38% Ora11:28 1,3050 1,3350 16.455
Elisa Oyj 42,4800 3,61% Data17/02/2026 42,4800 42,4800 0
ELSA SOLUTIONS 2,06 -2,83% Ora11:24 2,06 2,06 1.030
EMAK 0,9200 -0,86% Ora09:15 0,9200 0,9200 678
EMCOR GROUP INC 660,4000 -2,22% Data17/02/2026 660,4000 660,4000 0
EMERSON ELECTRIC 126,3000 0,46% Data17/02/2026 126,3000 126,3000 0
EMMA VILLAS 1,3900 Ora09:19 1,3900 1,4500 14.230
EMS-CHEMIE N 670,0000 -3,60% Data17/02/2026 670,0000 670,0000 0
ENA 0,8200 1,23% Ora10:57 0,8200 0,8500 7.923
ENAGAS 15,1850 0,63% Data17/02/2026 15,0000 15,1950 11.465
ENAV 5,4250 3,83% Ora11:43 5,2300 5,4300 2.036.124
ENDESA 32,340 0,65% Ora09:55 32,340 32,340 1.035
ENEL 9,4100 1,99% Ora11:49 9,2260 9,4210 66.547.708
ENERGY 0,7200 Ora11:28 0,7200 0,7200 9.360
ENERGY TIME 3,6200 Data17/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data17/02/2026 0,8400 0,8400 0
ENERVIT 4,10 Ora10:59 4,08 4,10 23.298
ENGIE 26,4600 0,46% Data17/02/2026 23,7100 26,6600 95.626
ENI 18,2720 0,81% Ora11:49 18,1120 18,2720 31.735.112
ENOVIX CORP 4,9190 -2,07% Data17/02/2026 4,9190 4,9190 0
Enphase Energy 38,4700 4,30% Data17/02/2026 36,2850 38,4700 17.465
ENSIGN GROUP INC/THE 182,0000 0,55% Data17/02/2026 182,0000 182,0000 0