Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,600 -1,64% Ora16:25 0,600 0,600 3.000
E-NOVIA 2,0000 Data17/12/2025 2,0000 2,0000 0
E.ON 15,700 1,62% Ora14:06 15,700 15,700 3.046
E.P.H. 0,1400 2,94% Ora17:35 0,1390 0,1555 78.803
E.T.S. Engineering and Technical Services 5,3000 Data17/12/2025 5,3000 5,3000 0
Eastman Chemical 54,9200 0,44% Data17/12/2025 54,9200 54,9200 0
Eaton Corp PLC 270,5500 -3,72% Ora16:46 270,5500 278,6000 25.872
EBAY 70,7700 1,33% Data17/12/2025 70,7700 70,7700 0
ECHOSTAR CORP-A 87,0000 -2,25% Data17/12/2025 87,0000 87,0000 0
ECKERT & ZIEGLER 14,7000 -1,54% Data17/12/2025 14,7000 14,7000 0
ECOLAB 222,7000 0,59% Data17/12/2025 222,7000 222,7000 0
ECOMEMBRANE 3,86 4,32% Ora16:28 3,78 3,86 6.112
ECOSUNTEK 2,3200 -1,69% Ora16:54 2,3200 2,3600 17.962
EDGELAB 5,2600 2,73% Ora15:33 5,2200 5,2600 10.480
EDIL SAN FELICE 4,92 -1,40% Ora16:06 4,76 5,12 23.308
EDILIZIACROBATICA 4,2400 -3,64% Ora17:35 4,2400 4,4000 45.116
Edison Intern 50,6000 2,39% Data17/12/2025 50,6000 50,6000 0
EDISON R 2,3500 -0,21% Ora17:35 2,3250 2,3800 279.441
EDWARDS LIFESCIENCES 72,9600 1,52% Data17/12/2025 72,9600 72,9600 0
EGOMNIA 0,5000 Data17/12/2025 0,5000 0,5000 0
EL.EN. 13,5500 -1,31% Ora17:35 13,4500 13,8100 853.316
Electrolux 5,6420 -0,63% Data17/12/2025 5,6420 5,6420 0
ELECTRONIC ARTS 174,1800 0,48% Data17/12/2025 174,1800 174,1800 0
Elekta 5,0900 Data17/12/2025 5,0900 5,0900 0
ELES 2,9000 -0,34% Ora17:35 2,9000 2,9300 160.210
ELEVANCE HEALTH 295,0000 -2,41% Data17/12/2025 295,0000 295,0000 0
ELF BEAUTY INC 68,0000 -1,65% Data17/12/2025 68,0000 68,0000 0
ELI LILLY & COMPANY 894,600 0,34% Ora17:35 894,600 903,300 371.815
ELICA 1,6800 -1,75% Ora17:35 1,6600 1,7100 23.682
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 34,3400 -3,10% Data17/12/2025 34,3400 34,3400 0
ELSA SOLUTIONS 1,9800 Data17/12/2025 1,9800 1,9800 0
EMAK 0,8950 -0,67% Ora17:35 0,8950 0,9130 62.884
EMCOR GROUP INC 500,6000 -2,91% Data17/12/2025 500,6000 500,6000 0
EMERSON ELECTRIC 112,2000 -2,52% Data17/12/2025 112,2000 112,2000 0
EMMA VILLAS 1,60 6,67% Ora17:29 1,47 1,60 15.880
EMS-CHEMIE N 580,0000 Data17/12/2025 580,0000 580,0000 0
ENA 0,9200 -4,17% Ora17:35 0,8600 0,9600 81.498
ENAGAS 13,4900 0,41% Data17/12/2025 13,4900 13,4900 0
ENAV 4,6500 -0,68% Ora17:35 4,6400 4,7100 1.443.659
ENDESA 30,550 -0,88% Ora17:01 30,400 30,760 154.878
ENEL 8,621 -1,79% Ora17:37 8,605 8,817 235.108.832
ENERGY 0,8040 -0,74% Ora16:19 0,7820 0,8040 19.787
ENERGY TIME 3,49 1,45% Ora10:30 3,49 3,49 3.490
ENERTRONICA SANTERNO 0,8400 Data17/12/2025 0,8400 0,8400 0
ENERVIT 3,82 1,06% Ora16:37 3,74 3,94 93.900
ENGIE 21,780 0,37% Ora17:17 21,760 21,820 123.177
ENI 15,638 0,24% Ora17:38 15,606 15,840 149.758.720
ENOVIX CORP 6,440 -2,42% Ora16:57 6,440 6,440 32
Enphase Energy 27,9900 1,87% Ora15:47 27,9900 27,9900 1.931