Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5250	3,96%	19/02/2026	0,5100	0,5250	9.280
E-NOVIA	2,0000		19/02/2026	2,0000	2,0000	0
E.ON	18,5950	0,22%	19/02/2026	18,2800	18,5950	17.776
E.P.H.	0,0938	-0,21%	19/02/2026	0,0910	0,0950	8.778
E.T.S. Engineering and Technical Services	5,0800	-0,39%	19/02/2026	4,9200	5,0800	4.476

Eastman Chemical	67,0200	-1,90%	19/02/2026	67,0200	67,0200	0
Eaton Corp PLC	323,3500	-1,69%	19/02/2026	323,3500	323,3500	0
EBAY	72,8400	4,67%	19/02/2026	72,8400	72,8400	0
ECHOSTAR CORP-A	98,5000	1,03%	19/02/2026	98,5000	98,5000	0
ECKERT & ZIEGLER	14,7800	-0,61%	19/02/2026	14,7800	14,7800	0
ECOLAB	256,8000	0,35%	19/02/2026	256,8000	256,8000	0
ECOMEMBRANE	4,4000	-0,45%	19/02/2026	4,3200	4,4000	6.096
ECOSUNTEK	2,2400	0,90%	19/02/2026	2,2400	2,2600	22.008
EDGELAB	5,6800	9,65%	19/02/2026	5,2800	5,6800	13.790
EDIL SAN FELICE	4,4000		19/02/2026	4,4000	4,4200	6.384
EDILIZIACROBATICA	4,9600	-3,88%	19/02/2026	4,9600	5,1600	27.842
Edison Intern	61,5000	2,50%	19/02/2026	61,5000	61,5000	0
EDISON R	2,1800	-6,44%	19/02/2026	2,1800	2,3100	1.135.500
EDWARDS LIFESCIENCES	66,1400	-0,75%	19/02/2026	66,1400	66,1400	0
EGOMNIA	0,5000		19/02/2026	0,5000	0,5000	0

EL.EN.	14,4900	3,35%	19/02/2026	14,0000	14,4900	1.127.410
Electrolux	7,4840	-1,66%	19/02/2026	7,2300	7,5160	9.563
ELECTRONIC ARTS	169,9400	0,28%	19/02/2026	169,9400	169,9400	0
Elekta	5,2050	0,58%	19/02/2026	5,2050	5,2050	0
ELES	3,2300	1,57%	19/02/2026	3,1800	3,3300	375.350
ELEVANCE HEALTH	291,6000	-0,17%	19/02/2026	291,6000	299,2000	2.992
ELF BEAUTY INC	76,7200	3,56%	19/02/2026	74,2000	78,3200	10.141
ELI LILLY & COMPANY	864,0000	0,22%	19/02/2026	861,1000	869,0000	172.963
ELICA	1,3250		19/02/2026	1,3100	1,3400	7.751
Elisa Oyj	46,7600	5,70%	19/02/2026	46,7600	46,7600	0
ELSA SOLUTIONS	2,1200	2,91%	19/02/2026	2,0200	2,1200	10.520
EMAK	0,9180	0,11%	19/02/2026	0,9160	0,9280	65.068
EMCOR GROUP INC	679,2000	0,38%	19/02/2026	679,2000	679,2000	0
EMERSON ELECTRIC	128,5800	-0,33%	19/02/2026	128,5800	128,5800	0
EMMA VILLAS	1,3900		19/02/2026	1,3900	1,3900	0
EMS-CHEMIE N	685,0000		19/02/2026	685,0000	685,0000	0
ENA	0,8100	-1,22%	19/02/2026	0,8000	0,8300	3.650
ENAGAS	14,8700	0,24%	19/02/2026	14,8000	14,8700	19.980
ENAV	5,4800	0,74%	19/02/2026	5,3600	5,5000	4.627.282
ENDESA	31,5400	-3,31%	19/02/2026	31,2700	31,5400	4.878
ENEL	8,9570	-3,59%	19/02/2026	8,8080	9,1290	563.278.720
ENERGY	0,6520	-8,17%	19/02/2026	0,6520	0,7200	13.949
ENERGY TIME	3,6200		19/02/2026	3,6200	3,6200	1.810
ENERTRONICA SANTERNO	0,8400		19/02/2026	0,8400	0,8400	0
ENERVIT	4,1000	0,99%	19/02/2026	4,0000	4,1200	77.786
ENGIE	26,4300	-1,20%	19/02/2026	26,3700	26,6000	82.268
ENI	18,6380	1,39%	19/02/2026	18,4800	18,6640	206.870.112
ENOVIX CORP	5,0290	-0,48%	19/02/2026	5,0290	5,0290	0
Enphase Energy	37,9250	-3,41%	19/02/2026	37,5000	38,3900	20.899
ENSIGN GROUP INC/THE	174,0000	-3,33%	19/02/2026	174,0000	174,0000	0

1 2 »