Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,595 -0,83% Ora17:07 0,580 0,605 8.870
E-NOVIA 2,0000 Data07/01/2026 2,0000 2,0000 0
E.ON 16,740 1,45% Ora17:17 16,700 16,800 31.207
E.P.H. 0,0968 -2,81% Ora17:03 0,0902 0,0972 37.196
E.T.S. Engineering and Technical Services 5,28 -4,00% Ora15:54 5,28 5,40 8.034
Eastman Chemical 57,2200 0,35% Data07/01/2026 57,2200 57,2200 0
Eaton Corp PLC 283,4000 2,83% Ora15:32 283,4000 284,5000 8.231
EBAY 78,0500 1,59% Ora16:35 77,7400 78,6300 19.670
ECHOSTAR CORP-A 96,5000 -1,53% Data07/01/2026 96,5000 96,5000 0
ECKERT & ZIEGLER 15,8000 0,38% Data07/01/2026 15,8000 15,8000 0
ECOLAB 231,0000 0,43% Data07/01/2026 231,0000 231,0000 0
ECOMEMBRANE 3,7600 Data07/01/2026 3,7600 3,7600 0
ECOSUNTEK 2,38 Ora13:25 2,38 2,38 3.332
EDGELAB 6,5400 0,93% Ora13:15 6,2400 6,7000 32.760
EDIL SAN FELICE 5,1600 -4,44% Ora17:14 5,1600 5,5000 35.388
EDILIZIACROBATICA 4,3700 -1,58% Ora17:25 4,3600 4,5000 46.594
Edison Intern 50,860 -1,89% Ora17:20 50,860 51,420 1.326
EDISON R 2,3600 -0,21% Ora17:35 2,3450 2,3900 199.014
EDWARDS LIFESCIENCES 72,8600 -0,74% Data07/01/2026 72,8600 72,8600 0
EGOMNIA 0,5000 Data07/01/2026 0,5000 0,5000 0
EL.EN. 14,4300 0,49% Ora17:35 14,2500 14,4900 766.729
Electrolux 5,9680 -0,33% Data07/01/2026 5,9680 5,9680 0
ELECTRONIC ARTS 174,9000 0,08% Data07/01/2026 174,9000 174,9000 0
Elekta 5,3200 2,11% Data07/01/2026 5,3200 5,3200 0
ELES 3,20 -0,93% Ora15:24 3,20 3,20 19.200
ELEVANCE HEALTH 318,0000 0,57% Ora09:00 318,0000 318,0000 954
ELF BEAUTY INC 68,3200 3,17% Data07/01/2026 68,3200 68,3200 0
ELI LILLY & COMPANY 940,90 4,54% Ora17:29 909,00 956,00 944.875
ELICA 1,600 -3,32% Ora17:10 1,600 1,675 83.721
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,2800 -0,98% Data07/01/2026 36,2800 36,2800 0
ELSA SOLUTIONS 2,7800 2,96% Ora17:35 2,7200 2,9400 264.700
EMAK 0,921 0,11% Ora17:35 0,915 0,926 34.451
EMCOR GROUP INC 558,6000 3,83% Data07/01/2026 558,6000 558,6000 0
EMERSON ELECTRIC 124,460 7,03% Ora15:19 124,440 124,460 14.313
EMMA VILLAS 1,58 -1,86% Ora13:02 1,58 1,58 2.370
EMS-CHEMIE N 600,0000 0,84% Data07/01/2026 600,0000 600,0000 0
ENA 1,0700 -0,93% Ora17:35 1,0400 1,1000 22.095
ENAGAS 13,650 1,60% Ora10:24 13,650 13,650 25.730
ENAV 4,8880 0,58% Ora17:35 4,8460 4,9600 2.547.078
ENDESA 31,8700 1,40% Data07/01/2026 31,8700 31,8700 0
ENEL 9,270 0,76% Ora17:39 9,247 9,419 248.083.040
ENERGY 0,794 Ora17:00 0,786 0,800 9.092
ENERGY TIME 3,52 -1,68% Ora13:29 3,52 3,52 1.760
ENERTRONICA SANTERNO 0,8400 Data07/01/2026 0,8400 0,8400 0
ENERVIT 3,9600 3,13% Ora17:35 3,7600 4,1400 183.609
ENGIE 23,720 2,42% Ora16:27 23,310 23,730 87.350
ENI 15,690 -4,65% Ora17:38 15,690 16,174 339.685.216
ENOVIX CORP 7,278 Ora15:30 7,278 7,278 4.039
Enphase Energy 29,5600 -2,28% Ora16:33 29,4600 29,8300 6.100