Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6800 Data12/11/2025 0,6800 0,6800 0
E-NOVIA 2,0000 Data12/11/2025 2,0000 2,0000 0
E.ON 15,4300 -3,77% Ora16:30 15,1900 16,0350 47.209
E.P.H. 0,5740 2,50% Ora17:29 0,5200 0,6340 310.440
E.T.S. Engineering and Technical Services 5,2000 -0,95% Ora16:55 5,1250 5,3000 33.024
Eastman Chemical 52,6600 -0,49% Data12/11/2025 52,6600 52,6600 0
Eaton Corp PLC 336,8000 0,73% Ora16:37 319,9000 336,8000 15.862
EBAY 75,9700 4,07% Ora15:46 74,8800 76,1200 31.774
ECHOSTAR CORP-A 60,5000 -2,42% Data12/11/2025 60,5000 60,5000 0
ECKERT & ZIEGLER 15,6800 1,03% Data12/11/2025 15,6800 15,6800 0
ECOLAB 226,2000 1,07% Data12/11/2025 226,2000 226,2000 0
ECOMEMBRANE 3,8800 Data12/11/2025 3,8800 3,8800 0
ECOSUNTEK 2,14 1,90% Ora17:35 2,10 2,18 67.774
EDGELAB 5,5000 -2,14% Ora09:07 5,5000 5,5000 2.750
EDIL SAN FELICE 5,16 -0,77% Ora17:26 5,16 5,18 6.418
EDILIZIACROBATICA 4,8200 Ora17:35 4,8200 4,9900 28.456
Edison Intern 50,1200 0,28% Data12/11/2025 50,1200 50,1200 0
EDISON R 2,5050 -0,20% Ora17:35 2,4800 2,5250 133.537
EDWARDS LIFESCIENCES 73,8600 0,53% Data12/11/2025 73,8600 73,8600 0
EEMS 0,1580 -2,47% Ora17:19 0,1570 0,1630 5.479
EGOMNIA 0,5000 Data12/11/2025 0,5000 0,5000 0
EL.EN. 11,2700 1,17% Ora17:35 11,1200 11,4100 1.038.063
Electrolux 5,3680 0,64% Data12/11/2025 5,3680 5,3680 0
ELECTRONIC ARTS 173,8800 0,32% Data12/11/2025 173,8800 173,8800 0
Elekta 4,0600 3,52% Data12/11/2025 4,0600 4,0600 0
ELES 2,7500 -2,83% Ora15:57 2,7300 2,7900 38.430
ELEVANCE HEALTH 272,800 0,63% Ora13:59 272,800 272,800 1.910
ELI LILLY & COMPANY 865,600 1,78% Ora17:24 853,900 881,800 1.929.859
ELICA 1,6900 Ora17:29 1,6650 1,6950 23.162
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,8400 0,56% Data12/11/2025 39,8400 39,8400 0
ELSA SOLUTIONS 1,87 2,75% Ora10:39 1,81 1,88 22.335
EMAK 0,9870 -0,30% Ora17:35 0,9810 0,9980 34.636
EMERSON ELECTRIC 114,8200 2,28% Data12/11/2025 114,8200 114,8200 0
EMMA VILLAS 1,82 -0,55% Ora16:45 1,74 1,97 41.830
EMS-CHEMIE N 600,0000 Data12/11/2025 600,0000 600,0000 0
ENA 0,815 4,49% Ora16:53 0,765 0,815 9.040
ENAGAS 14,1250 -0,70% Data12/11/2025 14,1250 14,1250 0
ENAV 4,5500 1,34% Ora17:35 4,4500 4,5800 8.954.218
ENDESA 32,1900 0,75% Data12/11/2025 32,1900 32,1900 0
ENEL 8,938 -0,19% Ora17:35 8,883 9,000 200.249.120
ENERGY 0,8460 Ora16:14 0,8340 0,8520 5.073
ENERGY TIME 3,39 -2,59% Ora15:41 3,39 3,42 22.100
ENERTRONICA SANTERNO 0,8400 Data12/11/2025 0,8400 0,8400 0
ENERVIT 4,2400 -11,67% Ora17:35 4,2400 4,7800 359.294
ENGIE 21,8000 2,54% Ora17:35 21,4000 21,8000 33.887
ENI 16,430 -0,21% Ora17:38 16,388 16,554 154.501.856
ENOVIX CORP 7,3460 -2,53% Data12/11/2025 7,3460 7,3460 0
Enphase Energy 26,5900 -1,59% Ora17:35 26,5900 27,1850 30.013
ENSIGN GROUP INC/THE 158,0000 Data12/11/2025 158,0000 158,0000 0