Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 Data28/11/2025 0,6300 0,6300 0
E-NOVIA 2,0000 Data28/11/2025 2,0000 2,0000 0
E.ON 15,3150 -0,13% Data28/11/2025 15,3150 15,3150 0
E.P.H. 0,4270 -9,15% Ora17:29 0,4180 0,4840 78.294
E.T.S. Engineering and Technical Services 5,300 -4,49% Ora14:28 5,155 5,400 22.034
Eastman Chemical 54,8200 3,59% Data28/11/2025 54,8200 54,8200 0
Eaton Corp PLC 298,7000 1,51% Data28/11/2025 298,7000 298,7000 0
EBAY 71,620 3,20% Ora17:00 71,620 71,620 501
ECHOSTAR CORP-A 65,5000 5,65% Data28/11/2025 65,5000 65,5000 0
ECKERT & ZIEGLER 16,2000 0,43% Data28/11/2025 16,2000 16,2000 0
ECOLAB 237,2000 -0,08% Data28/11/2025 237,2000 237,2000 0
ECOMEMBRANE 3,70 -2,12% Ora10:53 3,70 3,70 2.960
ECOSUNTEK 2,2000 2,80% Ora14:42 2,1600 2,2000 13.678
EDGELAB 4,79 -4,20% Ora16:05 4,79 4,89 9.680
EDIL SAN FELICE 4,93 2,71% Ora14:39 4,80 5,30 55.846
EDILIZIACROBATICA 4,7500 -0,84% Ora17:35 4,6500 4,9000 42.300
Edison Intern 50,7800 -0,90% Data28/11/2025 50,7800 50,7800 0
EDISON R 2,470 0,41% Ora17:35 2,450 2,475 69.116
EDWARDS LIFESCIENCES 74,8800 0,07% Data28/11/2025 74,8800 74,8800 0
EEMS 0,1650 -1,20% Data28/11/2025 0,1600 0,1655 15.091
EGOMNIA 0,5000 Data28/11/2025 0,5000 0,5000 0
EL.EN. 12,7000 -0,31% Ora17:35 12,5300 12,7400 720.039
Electrolux 5,4160 2,23% Data28/11/2025 5,4160 5,4160 0
ELECTRONIC ARTS 166,9200 -7,58% Data28/11/2025 166,9200 166,9200 0
Elekta 5,2700 3,43% Data28/11/2025 5,2700 5,2700 0
ELES 2,6600 0,38% Ora17:35 2,6600 2,7100 109.960
ELEVANCE HEALTH 287,600 -2,71% Ora16:06 287,600 287,600 2.876
ELF BEAUTY INC 64,0600 -0,50% Data28/11/2025 64,0600 64,0600 0
ELI LILLY & COMPANY 926,60 -2,38% Ora17:35 923,90 957,80 570.484
ELICA 1,655 -1,78% Ora17:35 1,655 1,685 4.559
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 41,2200 7,34% Data28/11/2025 41,2200 41,2200 0
ELSA SOLUTIONS 1,7900 2,29% Ora11:37 1,7500 1,8000 49.710
EMAK 0,9210 -0,32% Ora17:35 0,9090 0,9260 25.414
EMCOR GROUP INC 532,2000 0,53% Data28/11/2025 532,2000 532,2000 0
EMERSON ELECTRIC 114,400 1,26% Ora10:58 114,400 116,460 68.313
EMMA VILLAS 1,54 -8,88% Ora17:35 1,54 1,63 10.290
EMS-CHEMIE N 600,0000 Data28/11/2025 600,0000 600,0000 0
ENA 0,9000 Data28/11/2025 0,9000 0,9000 0
ENAGAS 14,6050 2,85% Data28/11/2025 14,6050 14,6050 0
ENAV 4,5760 0,13% Ora17:35 4,5320 4,6000 1.086.289
ENDESA 31,110 -0,96% Ora11:51 31,110 31,110 18.666
ENEL 8,908 0,09% Ora17:37 8,854 8,918 121.437.136
ENERGY 0,834 1,71% Ora12:41 0,810 0,846 11.136
ENERGY TIME 3,32 -2,35% Ora15:44 3,32 3,32 1.660
ENERTRONICA SANTERNO 0,8400 Data28/11/2025 0,8400 0,8400 0
ENERVIT 3,80 -2,56% Ora17:35 3,76 3,88 15.068
ENGIE 21,7500 -0,50% Ora13:23 21,6000 21,7500 21.211
ENI 16,132 1,27% Ora17:37 15,926 16,150 117.615.056
ENOVIX CORP 6,7360 2,71% Data28/11/2025 6,7360 6,7360 0