Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7700 13,24% Data08/05/2025 0,6800 0,7700 31.570
E-NOVIA 2,1800 Data08/05/2025 2,1800 2,1800 0
E.ON 15,5950 -0,92% Data08/05/2025 15,5700 15,6750 17.092
E.P.H. 0,1025 0,49% Data08/05/2025 0,0990 0,1075 19.150
Eastman Chemical 68,5000 2,61% Data08/05/2025 68,5000 68,5000 0
Eaton Corp PLC 254,7500 Data08/05/2025 254,7500 254,7500 0
EBAY 62,5600 1,10% Data08/05/2025 62,5600 62,5600 0
ECHOSTAR CORP-A 21,4000 -0,93% Data08/05/2025 21,4000 21,4000 0
ECKERT & ZIEGLER 58,6000 -0,17% Data08/05/2025 58,6000 58,6000 0
ECOLAB 227,2000 1,79% Data08/05/2025 227,2000 227,2000 0
ECOMEMBRANE 4,1800 Data08/05/2025 4,1800 4,1800 0
ECOSUNTEK 18,0000 Data08/05/2025 18,0000 18,0000 0
EDGELAB 5,0600 Data08/05/2025 5,0600 5,0600 0
EDIL SAN FELICE 4,0600 1,00% Data08/05/2025 4,0600 4,2500 18.664
EDILIZIACROBATICA 6,0000 0,33% Data08/05/2025 5,8400 6,0200 26.664
Edison Intern 50,4000 2,25% Data08/05/2025 50,4000 50,4000 0
EDISON R 1,8360 -0,54% Data08/05/2025 1,8220 1,8560 291.309
EDWARDS LIFESCIENCES 67,3500 1,95% Data08/05/2025 67,3500 67,3500 0
EEMS 0,1329 -0,60% Data08/05/2025 0,1329 0,1329 69
EGOMNIA 0,5000 Data08/05/2025 0,5000 0,5000 0
EL.EN. 9,1200 0,22% Data08/05/2025 9,0150 9,2700 715.054
Electrolux 5,4760 0,07% Data08/05/2025 5,4760 5,4760 0
ELECTRONIC ARTS 137,5800 0,47% Data08/05/2025 137,5800 137,5800 0
Elekta 4,3940 -0,41% Data08/05/2025 4,3940 4,3940 0
ELES 1,5600 -0,64% Data08/05/2025 1,5550 1,5800 10.920
ELEVANCE HEALTH 369,2000 0,79% Data08/05/2025 369,2000 369,2000 0
ELI LILLY & COMPANY 661,0000 -3,25% Data08/05/2025 656,1000 683,7000 490.462
ELICA 1,3300 2,70% Data08/05/2025 1,2550 1,3300 131.960
ELIGO 1,8100 Data08/05/2025 1,8100 1,8100 0
Elisa Oyj 46,9600 -0,59% Data08/05/2025 46,9600 46,9600 0
ELSA SOLUTIONS 1,9400 1,04% Data08/05/2025 1,8800 1,9900 17.460
EMAK 0,8470 0,71% Data08/05/2025 0,8370 0,8500 35.970
EMERSON ELECTRIC 99,1300 2,75% Data08/05/2025 99,1300 99,1300 0
EMMA VILLAS 1,8800 Data08/05/2025 1,8800 1,8800 0
EMS-CHEMIE N 645,0000 Data08/05/2025 645,0000 645,0000 0
ENA 0,8650 -2,26% Data08/05/2025 0,8650 0,8650 433
ENAGAS 13,3900 -2,58% Data08/05/2025 13,3550 13,3900 964
ENAV 3,9840 -0,30% Data08/05/2025 3,9560 4,0000 4.730.247
ENDESA 25,4000 -4,44% Data08/05/2025 25,4000 25,7400 38.100
ENEL 7,5830 -2,07% Data08/05/2025 7,5620 7,6990 276.614.221
ENERGY 0,8300 -0,48% Data08/05/2025 0,8220 0,8440 2.905
ENERTRONICA SANTERNO 0,8400 Data08/05/2025 0,8400 0,8400 0
ENERVIT 3,2800 -0,61% Data08/05/2025 3,2800 3,3000 3.887
ENGIE 18,0500 -1,72% Data08/05/2025 18,0500 18,1800 67.724
ENI 12,7460 0,76% Data08/05/2025 12,6360 12,7480 121.563.127
ENOVIX CORP 5,6320 3,23% Data08/05/2025 5,6320 5,6320 0
Enphase Energy 41,1850 6,88% Data08/05/2025 41,1850 41,1850 0
ENSIGN GROUP INC/THE 119,0000 Data08/05/2025 119,0000 119,0000 0
ENTEGRIS INC 70,9600 10,67% Data08/05/2025 70,9600 70,9600 0
Entergy Corp 74,5000 Data08/05/2025 74,5000 75,5000 75