Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7750 1,97% Data01/07/2025 0,7750 0,7750 775
E-NOVIA 2,1000 Data01/07/2025 2,1000 2,1000 0
E.ON 15,8000 1,22% Data01/07/2025 15,7600 15,8000 11.344
E.P.H. 0,1190 -0,83% Ora12:33 0,1190 0,1190 500
Eastman Chemical 66,1800 2,51% Data01/07/2025 66,1800 66,1800 0
Eaton Corp PLC 299,6000 -1,09% Data01/07/2025 299,6000 299,6000 0
EBAY 64,7700 2,40% Data01/07/2025 64,7700 64,7700 0
ECHOSTAR CORP-A 23,2000 20,83% Data01/07/2025 23,2000 23,2000 0
ECKERT & ZIEGLER 66,2500 -3,28% Data01/07/2025 66,2500 66,2500 0
ECOLAB 232,3000 2,06% Data01/07/2025 232,3000 232,3000 0
ECOMEMBRANE 4,9200 1,65% Ora09:00 4,9200 4,9200 984
ECOSUNTEK 20,4000 0,99% Ora12:25 20,4000 20,6000 8.610
EDGELAB 4,5000 Data01/07/2025 4,5000 4,5000 0
EDIL SAN FELICE 4,3000 4,37% Ora12:50 4,2900 4,3900 24.880
EDILIZIACROBATICA 5,72 Ora13:02 5,70 5,88 9.003
Edison Intern 45,0400 2,64% Data01/07/2025 45,0400 45,0400 0
EDISON R 2,0700 -0,72% Ora13:45 2,0650 2,0850 61.821
EDWARDS LIFESCIENCES 65,9800 -0,51% Data01/07/2025 65,9800 65,9800 0
EEMS 0,1930 Ora12:33 0,1930 0,1930 5.781
EGOMNIA 0,5000 Data01/07/2025 0,5000 0,5000 0
EL.EN. 11,1000 -0,89% Ora13:50 11,0500 11,2900 167.370
Electrolux 6,0340 -1,05% Data01/07/2025 6,0340 6,0340 0
ELECTRONIC ARTS 136,1600 1,69% Data01/07/2025 135,6800 136,9800 408
Elekta 4,3620 -1,09% Data01/07/2025 4,3620 4,3620 0
ELES 2,1800 Ora13:12 2,1800 2,1900 63.330
ELEVANCE HEALTH 338,8000 1,71% Data01/07/2025 338,8000 341,8000 339
ELI LILLY & COMPANY 661,4000 -0,96% Ora12:21 658,0000 662,4000 49.510
ELICA 1,4550 1,04% Ora12:08 1,4300 1,4600 22.474
ELIGO 1,8100 Data01/07/2025 1,8100 1,8100 0
Elisa Oyj 47,3400 0,38% Data01/07/2025 47,3400 47,3400 0
ELSA SOLUTIONS 1,7300 -0,57% Ora09:29 1,7300 1,7300 865
EMAK 0,8540 -0,12% Ora13:37 0,8470 0,8590 21.925
EMERSON ELECTRIC 114,900 0,90% Ora12:09 114,900 114,900 2.298
EMMA VILLAS 1,81 -1,63% Ora11:43 1,81 1,81 905
EMS-CHEMIE N 640,0000 Data01/07/2025 640,0000 640,0000 0
ENA 0,8300 -2,35% Data01/07/2025 0,8300 0,8300 830
ENAGAS 13,645 -1,59% Ora12:04 13,645 13,645 955
ENAV 3,9100 -0,76% Ora13:50 3,9100 3,9540 869.631
ENDESA 27,030 1,77% Ora10:29 27,030 27,030 27
ENEL 8,2340 -0,10% Ora13:50 8,2010 8,2900 63.708.616
ENERGY 0,7440 0,54% Data01/07/2025 0,7320 0,7440 10.044
ENERTRONICA SANTERNO 0,8400 Data01/07/2025 0,8400 0,8400 0
ENERVIT 3,3200 -0,60% Data01/07/2025 3,2200 3,3200 3.652
ENGIE 19,960 0,23% Ora12:56 19,945 20,060 29.754
ENI 14,0480 1,87% Ora13:50 13,8520 14,0660 78.547.808
ENOVIX CORP 8,4920 1,18% Data01/07/2025 8,4920 8,4920 0
Enphase Energy 35,1200 2,29% Data01/07/2025 35,1200 35,1200 0
ENSIGN GROUP INC/THE 130,0000 -0,76% Data01/07/2025 130,0000 130,0000 0
ENTEGRIS INC 68,3400 -3,75% Data01/07/2025 68,3400 68,3400 0
Entergy Corp 70,5000 Data01/07/2025 70,5000 70,5000 0