Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6950 Data18/09/2025 0,6950 0,6950 0
E-NOVIA 2,0000 Data18/09/2025 2,0000 2,0000 0
E.ON 15,4600 -0,83% Data18/09/2025 15,4600 15,5550 3.092
E.P.H. 0,1020 2,41% Ora09:54 0,1020 0,1020 1.533
Eastman Chemical 56,2800 -0,11% Data18/09/2025 56,2800 56,2800 0
Eaton Corp PLC 313,8500 3,12% Data18/09/2025 313,8500 313,8500 0
EBAY 76,910 0,61% Ora11:19 76,910 76,960 308
ECHOSTAR CORP-A 62,0000 4,20% Data18/09/2025 59,0000 62,5000 18.972
ECKERT & ZIEGLER 18,0000 1,69% Data18/09/2025 18,0000 18,0000 0
ECOLAB 225,4000 0,27% Data18/09/2025 225,4000 229,4000 1.127
ECOMEMBRANE 4,9400 -2,18% Ora09:01 4,9400 4,9400 3.952
ECOSUNTEK 2,5055 -2,17% Ora11:51 2,4800 2,5990 33.612
EDGELAB 4,0100 Data18/09/2025 4,0100 4,0100 0
EDIL SAN FELICE 4,30 -1,15% Ora11:18 4,30 4,31 2.410
EDILIZIACROBATICA 5,4600 -0,36% Ora11:26 5,4000 5,4800 5.993
Edison Intern 47,40 -4,05% Ora11:43 47,40 47,40 10.428
EDISON R 2,3200 -0,43% Ora12:10 2,3200 2,3500 22.611
EDWARDS LIFESCIENCES 62,4800 -1,92% Data18/09/2025 62,4800 62,4800 0
EEMS 0,1810 -1,36% Ora11:37 0,1800 0,1865 7.091
EGOMNIA 0,5000 Data18/09/2025 0,5000 0,5000 0
EL.EN. 11,5200 1,86% Ora12:20 11,2800 11,5500 487.385
Electrolux 4,9660 -1,04% Data18/09/2025 4,9660 4,9660 0
ELECTRONIC ARTS 146,5200 1,48% Data18/09/2025 146,5200 146,7600 293
Elekta 4,4600 -1,24% Data18/09/2025 4,4600 4,4600 0
ELES 2,2000 -0,45% Ora10:23 2,1800 2,2100 8.770
ELEVANCE HEALTH 266,0000 1,03% Data18/09/2025 255,2000 270,8000 20.216
ELI LILLY & COMPANY 649,0000 -0,15% Ora12:17 647,6000 649,8000 71.400
ELICA 1,5500 0,65% Ora12:13 1,5300 1,5500 13.719
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,9000 -1,03% Data18/09/2025 45,9000 45,9000 0
ELSA SOLUTIONS 1,5100 -1,95% Data18/09/2025 1,5000 1,5300 9.060
EMAK 0,9790 0,82% Ora10:52 0,9730 0,9890 14.635
EMERSON ELECTRIC 111,2000 0,96% Data18/09/2025 111,2000 111,2000 0
EMMA VILLAS 1,99 4,74% Ora11:20 1,90 2,00 23.455
EMS-CHEMIE N 620,0000 -0,80% Data18/09/2025 620,0000 620,0000 0
ENA 0,7250 1,40% Data18/09/2025 0,7200 0,7250 5.800
ENAGAS 13,0950 -0,72% Ora09:30 13,0500 13,0950 7.709
ENAV 4,2980 0,84% Ora12:11 4,2400 4,2980 369.753
ENDESA 26,3300 -0,19% Ora09:41 26,3300 26,3300 5.266
ENEL 7,7400 -0,10% Ora12:22 7,6940 7,7930 110.611.416
ENERGY 0,868 -0,23% Ora11:38 0,852 0,868 3.422
ENERGY TIME 3,4000 Data18/09/2025 3,4000 3,4000 1.700
ENERTRONICA SANTERNO 0,8400 Data18/09/2025 0,8400 0,8400 0
ENERVIT 3,98 -1,49% Ora11:06 3,92 4,02 11.076
ENGIE 17,980 1,12% Ora12:07 17,970 17,980 24.157
ENI 14,8800 -0,11% Ora12:22 14,8760 14,9620 70.355.704
ENOVIX CORP 8,4480 7,82% Data18/09/2025 8,1000 8,4480 3.886
Enphase Energy 32,0650 -4,50% Data18/09/2025 32,0650 33,7700 8.273
ENSIGN GROUP INC/THE 140,0000 -12,50% Data18/09/2025 140,0000 140,0000 0
ENTEGRIS INC 81,2000 4,13% Data18/09/2025 81,2000 81,2000 0