Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,580 Ora14:10 0,580 0,580 1.160
E-NOVIA 2,0000 Data08/01/2026 2,0000 2,0000 0
E.ON 16,8900 -0,06% Ora12:39 16,8100 16,8900 27.236
E.P.H. 0,1180 21,90% Data08/01/2026 0,0926 0,1180 304.389
E.T.S. Engineering and Technical Services 5,3200 0,76% Data08/01/2026 5,3000 5,5000 6.384
Eastman Chemical 58,6400 2,48% Data08/01/2026 58,6400 58,6400 0
Eaton Corp PLC 273,9000 -1,01% Data08/01/2026 273,5500 273,9000 20.543
EBAY 77,5200 -1,15% Ora09:16 77,5200 77,6500 77.594
ECHOSTAR CORP-A 101,0000 4,66% Data08/01/2026 101,0000 101,0000 0
ECKERT & ZIEGLER 15,1000 -4,43% Data08/01/2026 15,1000 16,0300 4.666
ECOLAB 233,9000 1,26% Data08/01/2026 233,9000 233,9000 0
ECOMEMBRANE 3,82 Ora12:11 3,82 3,82 1.528
ECOSUNTEK 2,3600 -1,67% Ora13:56 2,3400 2,4000 21.462
EDGELAB 6,40 Ora12:09 6,40 6,40 3.200
EDIL SAN FELICE 5,1400 -0,39% Ora13:46 5,1400 5,1600 2.351
EDILIZIACROBATICA 4,6000 1,32% Ora14:50 4,5100 4,6300 19.480
Edison Intern 50,6800 Data08/01/2026 50,6800 50,8200 6.183
EDISON R 2,3700 -0,42% Ora14:32 2,3500 2,3850 313.703
EDWARDS LIFESCIENCES 72,7100 -0,21% Data08/01/2026 72,7100 72,7100 0
EGOMNIA 0,5000 Data08/01/2026 0,5000 0,5000 0
EL.EN. 14,4900 0,49% Ora15:03 14,3300 14,5600 373.818
Electrolux 5,9180 -0,84% Data08/01/2026 5,9180 5,9180 0
ELECTRONIC ARTS 175,3000 0,23% Data08/01/2026 173,3600 175,3000 8.239
Elekta 5,3200 Data08/01/2026 5,3200 5,3200 0
ELES 3,1800 -0,31% Ora12:04 3,1800 3,1800 15.900
ELEVANCE HEALTH 323,7000 2,60% Data08/01/2026 319,5000 323,7000 14.243
ELF BEAUTY INC 74,7000 9,34% Data08/01/2026 70,3600 74,7000 971
ELI LILLY & COMPANY 929,4000 -1,65% Ora15:06 929,4000 938,9000 147.842
ELICA 1,6200 1,89% Ora13:53 1,6050 1,6300 13.977
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,9400 -0,94% Data08/01/2026 35,9400 35,9400 0
ELSA SOLUTIONS 2,6000 Ora13:53 2,4200 2,6000 94.100
EMAK 0,917 -0,11% Ora14:58 0,917 0,923 37.985
EMCOR GROUP INC 533,2000 -4,55% Data08/01/2026 533,2000 533,2000 0
EMERSON ELECTRIC 122,5400 0,07% Data08/01/2026 122,5400 122,5400 0
EMMA VILLAS 1,58 Data08/01/2026 1,58 1,58 0
EMS-CHEMIE N 600,0000 Data08/01/2026 600,0000 600,0000 0
ENA 0,9100 -3,19% Ora13:36 0,8900 0,9800 32.360
ENAGAS 13,660 0,07% Ora10:53 13,660 13,660 1.366
ENAV 4,8660 -1,90% Ora14:56 4,8560 4,9620 602.569
ENDESA 30,8500 -3,20% Data08/01/2026 30,8500 30,8500 0
ENEL 9,2280 -0,46% Ora15:07 9,2250 9,3000 85.335.296
ENERGY 0,8060 0,50% Ora13:57 0,7760 0,8100 24.399
ENERGY TIME 3,65 1,39% Ora15:02 3,65 3,65 3.650
ENERTRONICA SANTERNO 0,8400 Data08/01/2026 0,8400 0,8400 0
ENERVIT 3,9800 -0,50% Ora10:49 3,9800 4,0200 2.002
ENGIE 23,6000 -1,26% Ora14:48 23,4700 23,7500 42.086
ENI 15,9600 1,46% Ora15:07 15,8340 16,0300 113.065.120
ENOVIX CORP 7,0190 2,08% Data08/01/2026 6,9990 7,0190 351
Enphase Energy 30,6250 0,91% Ora12:12 30,6250 30,6250 306