Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,585 0,86% Ora13:32 0,585 0,585 1.170
E-NOVIA 2,0000 Data13/01/2026 2,0000 2,0000 0
E.ON 16,6050 -1,69% Data13/01/2026 16,6050 16,6050 0
E.P.H. 0,1600 4,23% Ora17:35 0,1545 0,1730 405.436
E.T.S. Engineering and Technical Services 5,28 -0,38% Ora17:00 5,28 5,28 1.584
Eastman Chemical 58,3000 -1,22% Data13/01/2026 58,3000 58,3000 0
Eaton Corp PLC 286,0500 3,08% Ora15:38 282,9500 286,0500 21.369
EBAY 79,460 2,19% Ora12:25 79,280 80,000 40.725
ECHOSTAR CORP-A 104,0000 -2,80% Data13/01/2026 104,0000 104,0000 0
ECKERT & ZIEGLER 16,2200 -0,31% Data13/01/2026 16,2200 16,2200 0
ECOLAB 233,6000 -0,13% Data13/01/2026 233,6000 233,6000 0
ECOMEMBRANE 3,7600 -3,59% Ora17:17 3,7400 3,8200 7.560
ECOSUNTEK 2,32 -1,69% Ora15:04 2,24 2,32 16.030
EDGELAB 6,3200 Data13/01/2026 6,3200 6,3200 0
EDIL SAN FELICE 5,0600 1,20% Ora12:06 5,0000 5,0600 17.732
EDILIZIACROBATICA 5,00 0,40% Ora17:35 4,90 5,00 74.369
Edison Intern 49,90 -3,93% Ora12:19 49,90 49,90 299
EDISON R 2,3800 0,42% Ora17:35 2,3650 2,3950 141.193
EDWARDS LIFESCIENCES 71,6800 -0,01% Data13/01/2026 71,6800 71,6800 0
EGOMNIA 0,5000 Data13/01/2026 0,5000 0,5000 0
EL.EN. 14,1500 -0,63% Ora17:35 14,1500 14,3600 1.294.204
Electrolux 5,990 -1,80% Ora12:48 5,786 6,278 81.245
ELECTRONIC ARTS 176,1600 0,82% Data13/01/2026 176,1600 176,1600 0
Elekta 5,5550 0,63% Data13/01/2026 5,5550 5,5550 0
ELES 3,19 Ora15:53 3,18 3,20 348.380
ELEVANCE HEALTH 319,1000 1,04% Data13/01/2026 319,1000 319,1000 0
ELF BEAUTY INC 74,040 4,58% Ora15:33 74,040 74,040 12.957
ELI LILLY & COMPANY 932,70 1,50% Ora17:35 917,50 935,00 273.991
ELICA 1,5000 1,69% Ora17:26 1,4600 1,5300 104.672
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 33,5600 -2,67% Data13/01/2026 33,5600 33,5600 0
ELSA SOLUTIONS 2,3400 -4,88% Ora17:35 2,3400 2,5000 50.540
EMAK 0,9190 -0,97% Ora17:35 0,9160 0,9330 38.496
EMCOR GROUP INC 566,8000 0,93% Data13/01/2026 566,8000 566,8000 0
EMERSON ELECTRIC 125,220 1,29% Ora11:44 125,220 125,220 1.002
EMMA VILLAS 1,6100 Data13/01/2026 1,6100 1,6100 0
EMS-CHEMIE N 610,0000 -0,81% Data13/01/2026 610,0000 610,0000 0
ENA 1,00 -6,54% Ora16:51 0,97 1,03 98.365
ENAGAS 13,5750 -1,34% Data13/01/2026 13,5750 13,5750 0
ENAV 4,6580 -4,24% Ora17:35 4,6440 4,8580 4.318.339
ENDESA 30,000 -2,63% Ora16:06 30,000 30,000 60.000
ENEL 9,170 -1,11% Ora17:37 9,142 9,302 214.215.840
ENERGY 0,8000 1,27% Ora17:04 0,7920 0,8000 5.194
ENERGY TIME 3,5800 Data13/01/2026 3,5800 3,5800 0
ENERTRONICA SANTERNO 0,8400 Data13/01/2026 0,8400 0,8400 0
ENERVIT 3,9400 -1,01% Ora17:35 3,9200 4,0000 16.469
ENGIE 23,5500 -1,46% Ora14:48 23,4200 26,1000 51.844
ENI 16,426 2,15% Ora17:39 16,090 16,468 222.155.712
ENOVIX CORP 6,6870 -1,98% Data13/01/2026 6,6870 6,6870 0
Enphase Energy 31,0150 -1,01% Ora16:58 30,4350 31,8900 79.991