Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 1,94% Ora15:58 0,525 0,525 2.100
E-NOVIA 2,0000 Data10/02/2026 2,0000 2,0000 0
E.ON 17,8350 -0,20% Ora09:35 17,8350 17,8350 2.978
E.P.H. 0,1005 0,50% Ora16:44 0,0966 0,1010 28.461
E.T.S. Engineering and Technical Services 5,1000 Data10/02/2026 5,1000 5,1000 0
Eastman Chemical 68,2200 3,71% Data10/02/2026 68,2200 68,2200 0
Eaton Corp PLC 319,8000 0,35% Data10/02/2026 319,8000 319,8000 0
EBAY 73,2900 0,29% Data10/02/2026 73,2900 73,2900 0
ECHOSTAR CORP-A 98,5000 3,14% Data10/02/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 15,2300 1,53% Data10/02/2026 15,2300 15,2300 0
ECOLAB 250,7000 4,15% Data10/02/2026 250,7000 250,7000 0
ECOMEMBRANE 4,9200 0,41% Ora17:35 4,7600 5,0000 111.632
ECOSUNTEK 2,4400 0,83% Ora17:29 2,4400 2,4400 8.540
EDGELAB 5,4600 Data10/02/2026 5,4600 5,4600 0
EDIL SAN FELICE 4,4800 1,82% Ora16:01 4,4800 4,4800 2.419
EDILIZIACROBATICA 4,99 0,60% Ora17:26 4,88 5,02 73.874
Edison Intern 52,7800 -1,20% Data10/02/2026 52,7800 52,7800 0
EDISON R 2,4000 Ora17:37 2,3850 2,4250 156.004
EDWARDS LIFESCIENCES 65,4100 -6,28% Ora17:24 65,4100 65,5600 9.899
EGOMNIA 0,5000 Data10/02/2026 0,5000 0,5000 0
EL.EN. 14,3600 1,13% Ora17:35 14,0700 14,3600 614.529
Electrolux 8,1760 3,94% Data10/02/2026 8,1760 8,1760 0
ELECTRONIC ARTS 170,5200 -1,52% Data10/02/2026 170,5200 170,5200 0
Elekta 5,2100 1,17% Data10/02/2026 5,2100 5,2100 0
ELES 3,17 Ora13:12 3,17 3,17 3.170
ELEVANCE HEALTH 278,7000 0,32% Data10/02/2026 278,7000 278,7000 0
ELF BEAUTY INC 63,420 -5,77% Ora15:33 63,420 63,420 11.479
ELI LILLY & COMPANY 869,6000 -2,37% Ora17:35 867,0000 887,5000 428.683
ELICA 1,390 -0,71% Ora17:35 1,380 1,400 45.900
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,7200 -0,21% Data10/02/2026 38,7200 38,7200 0
ELSA SOLUTIONS 2,26 14,72% Ora17:35 1,99 2,26 81.760
EMAK 0,9500 2,15% Ora17:35 0,9240 0,9500 109.487
EMCOR GROUP INC 659,8000 0,30% Data10/02/2026 659,8000 659,8000 0
EMERSON ELECTRIC 136,0600 1,05% Data10/02/2026 136,0600 136,0600 0
EMMA VILLAS 1,4900 -5,70% Ora17:20 1,4800 1,5300 13.550
EMS-CHEMIE N 690,0000 1,47% Data10/02/2026 690,0000 690,0000 0
ENA 0,8550 3,64% Ora15:08 0,8300 0,8600 16.563
ENAGAS 14,470 -0,03% Ora11:19 14,465 14,470 50.633
ENAV 4,994 -0,32% Ora17:35 4,980 5,055 1.918.893
ENDESA 31,780 -0,06% Ora15:37 31,780 31,780 64
ENEL 9,585 0,95% Ora17:35 9,435 9,586 150.750.576
ENERGY 0,740 -1,86% Ora17:35 0,738 0,750 3.333
ENERGY TIME 3,7900 2,71% Ora14:24 3,7500 3,8000 32.220
ENERTRONICA SANTERNO 0,8400 Data10/02/2026 0,8400 0,8400 0
ENERVIT 4,10 Ora17:29 4,00 4,10 65.040
ENGIE 26,0900 -1,55% Ora17:19 25,9800 26,2400 80.291
ENI 17,944 0,41% Ora17:35 17,734 18,006 136.622.080
ENOVIX CORP 5,4420 4,35% Ora14:13 5,4420 5,4450 5.023
Enphase Energy 43,4050 6,53% Ora17:35 40,9150 43,4050 122.115