Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6750	-2,17%	09:06	0,6750	0,6750	2.700
E-NOVIA	2,0000		19/11/2025	2,0000	2,0000	0
E.ON	15,3700	-0,16%	19/11/2025	15,3600	15,4450	29.111
E.P.H.	0,526	-4,36%	17:29	0,485	0,596	319.885
E.T.S. Engineering and Technical Services	5,500	-1,61%	17:19	5,450	5,500	3.285

Eastman Chemical	49,8800	0,67%	19/11/2025	49,8800	49,8800	0
Eaton Corp PLC	306,3000	-8,29%	15:46	306,3000	306,3000	26.036
EBAY	69,9100	-1,51%	19/11/2025	69,9100	70,5100	2.027
ECHOSTAR CORP-A	60,0000	2,56%	19/11/2025	60,0000	60,0000	11.580
ECKERT & ZIEGLER	15,7100	-0,63%	19/11/2025	15,7100	15,7100	0
ECOLAB	236,5000	-1,54%	09:32	236,5000	236,5000	9.933
ECOMEMBRANE	3,6600		19/11/2025	3,6600	3,6600	0
ECOSUNTEK	2,10		17:35	2,04	2,10	7.266
EDGELAB	4,98	-7,09%	12:38	4,98	5,26	17.860
EDIL SAN FELICE	5,00		15:58	5,00	5,02	10.992
EDILIZIACROBATICA	4,8000	0,21%	17:35	4,6900	4,8100	11.660
Edison Intern	50,6600	0,52%	19/11/2025	50,6600	50,6600	0
EDISON R	2,4800	0,20%	17:35	2,4450	2,4900	214.870
EDWARDS LIFESCIENCES	73,7000	0,97%	19/11/2025	73,7000	73,7000	0
EEMS	0,1595		16:56	0,1570	0,1600	5.344

EGOMNIA	0,5000		19/11/2025	0,5000	0,5000	0
EL.EN.	11,7000	1,12%	17:35	11,5000	11,7500	881.048
Electrolux	4,9360	-2,37%	19/11/2025	4,9360	4,9360	0
ELECTRONIC ARTS	174,1800	0,38%	19/11/2025	174,1800	174,1800	0
Elekta	3,9020	-0,96%	19/11/2025	3,9020	3,9020	0
ELES	2,66		12:32	2,66	2,66	2.660
ELEVANCE HEALTH	276,3000	-2,19%	19/11/2025	276,3000	276,3000	0
ELI LILLY & COMPANY	911,0000	0,23%	17:35	906,1000	916,4000	619.138
ELICA	1,6750	1,52%	17:35	1,6750	1,7200	68.284
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	39,0000	-0,86%	19/11/2025	39,0000	39,0000	0
ELSA SOLUTIONS	1,8000	1,12%	14:31	1,7400	1,8000	21.185
EMAK	0,9180	-0,11%	17:35	0,9110	0,9260	39.117
EMERSON ELECTRIC	109,8000	-0,20%	19/11/2025	109,8000	109,8000	0
EMMA VILLAS	1,67	3,73%	15:09	1,55	1,67	17.250
EMS-CHEMIE N	585,0000		19/11/2025	585,0000	585,0000	0
ENA	0,8300	-6,21%	17:24	0,8100	0,9000	19.643
ENAGAS	13,9550	-0,61%	19/11/2025	13,9550	13,9550	0
ENAV	4,5900	1,28%	17:35	4,5260	4,6100	5.532.346
ENDESA	30,7800	-3,81%	19/11/2025	30,7800	31,0300	17.175
ENEL	8,7890	0,65%	17:35	8,7320	8,8430	165.525.168
ENERGY	0,830	1,22%	12:28	0,810	0,830	1.227
ENERGY TIME	3,35	-0,89%	17:18	3,32	3,36	45.085
ENERTRONICA SANTERNO	0,8400		19/11/2025	0,8400	0,8400	0
ENERVIT	3,8600		15:17	3,7600	3,9800	75.710
ENGIE	21,780	0,14%	15:34	21,660	21,800	38.797
ENI	16,2960	0,48%	17:35	16,2800	16,4080	115.336.040
ENOVIX CORP	6,7320	6,28%	19/11/2025	6,7320	6,7320	0
Enphase Energy	23,9700	-0,60%	09:24	23,8700	23,9700	1.626
ENSIGN GROUP INC/THE	154,0000	0,65%	19/11/2025	154,0000	154,0000	0

1 2 »