Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 Ora10:47 0,525 0,525 1.050
E-NOVIA 2,0000 Data19/01/2026 2,0000 2,0000 0
E.ON 17,2350 -1,77% Ora15:24 17,2350 17,3700 40.222
E.P.H. 0,1320 14,78% Ora15:19 0,1100 0,1320 146.439
E.T.S. Engineering and Technical Services 5,2600 Data19/01/2026 5,2600 5,2600 0
Eastman Chemical 59,0400 0,41% Data19/01/2026 59,0400 59,0400 0
Eaton Corp PLC 288,4500 -5,89% Ora15:28 286,2000 289,0000 35.775
EBAY 79,2400 -3,54% Data19/01/2026 79,2400 79,7100 15.848
ECHOSTAR CORP-A 123,0000 13,89% Data19/01/2026 105,0000 123,0000 2.706
ECKERT & ZIEGLER 15,7200 -4,03% Data19/01/2026 15,7200 15,7200 0
ECOLAB 235,0000 -1,30% Data19/01/2026 235,0000 235,0000 0
ECOMEMBRANE 3,5600 -0,56% Ora16:21 3,5600 3,8000 100.616
ECOSUNTEK 2,32 -2,52% Ora15:56 2,32 2,42 11.746
EDGELAB 6,0000 -2,91% Data19/01/2026 6,0000 6,0400 9.000
EDIL SAN FELICE 4,90 -1,61% Ora11:24 4,90 4,90 12.250
EDILIZIACROBATICA 4,8000 0,42% Ora14:40 4,6800 4,8300 13.769
Edison Intern 52,540 -1,39% Ora16:17 51,800 52,540 9.054
EDISON R 2,3850 -1,24% Ora14:29 2,3800 2,4050 169.522
EDWARDS LIFESCIENCES 72,0600 -0,39% Data19/01/2026 72,0600 72,0600 0
EGOMNIA 0,5000 Data19/01/2026 0,5000 0,5000 0
EL.EN. 13,9900 -1,13% Ora16:24 13,8700 14,3300 398.269
Electrolux 6,1820 -0,96% Data19/01/2026 6,1820 6,1820 0
ELECTRONIC ARTS 177,5800 -1,42% Data19/01/2026 177,5800 177,5800 0
Elekta 5,7300 -5,05% Data19/01/2026 5,6950 5,9750 27.349
ELES 3,19 0,31% Ora14:36 3,17 3,20 351.100
ELEVANCE HEALTH 321,5000 -0,83% Data19/01/2026 311,9000 321,5000 3.537
ELF BEAUTY INC 87,2600 10,85% Data19/01/2026 87,2600 87,2600 0
ELI LILLY & COMPANY 890,8000 -0,32% Ora16:23 871,0000 890,8000 207.020
ELICA 1,4250 -2,06% Ora15:39 1,4000 1,4500 103.159
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,4600 -1,66% Data19/01/2026 35,4600 35,4600 0
ELSA SOLUTIONS 2,1800 -6,03% Ora15:50 2,1400 2,3200 49.350
EMAK 0,9480 -1,25% Ora16:13 0,9400 0,9670 41.773
EMCOR GROUP INC 604,8000 -0,59% Data19/01/2026 604,8000 604,8000 0
EMERSON ELECTRIC 125,6600 -2,88% Data19/01/2026 125,6600 125,6600 0
EMMA VILLAS 1,5800 -3,07% Ora13:27 1,5800 1,6700 18.175
EMS-CHEMIE N 655,0000 -0,76% Data19/01/2026 655,0000 655,0000 0
ENA 0,8700 -3,33% Ora15:47 0,8700 0,8950 10.980
ENAGAS 13,7300 -0,94% Data19/01/2026 13,7300 13,7300 6.865
ENAV 4,6920 -0,13% Ora16:22 4,6540 4,7800 761.848
ENDESA 29,9000 -2,29% Ora15:24 29,9000 30,4000 120.200
ENEL 8,9470 -1,25% Ora16:24 8,8800 9,0470 124.917.040
ENERGY 0,7680 -1,54% Ora16:04 0,7460 0,7960 37.573
ENERGY TIME 3,45 -3,36% Ora16:16 3,31 3,60 17.420
ENERTRONICA SANTERNO 0,8400 Data19/01/2026 0,8400 0,8400 0
ENERVIT 3,8200 -2,05% Ora14:42 3,8200 3,9000 7.792
ENGIE 23,8500 -0,46% Ora15:57 23,6500 23,8500 33.325
ENI 16,4180 -0,30% Ora16:24 16,2440 16,4220 76.712.152
ENOVIX CORP 7,0380 -0,64% Data19/01/2026 7,0380 7,0380 0
Enphase Energy 29,6250 0,78% Ora16:16 29,6250 30,7750 31.277