Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5050 1,81% Ora09:57 0,5000 0,5050 2.005
E-NOVIA 2,0000 Data18/02/2026 2,0000 2,0000 0
E.ON 18,7550 0,29% Ora10:59 18,7250 18,7550 8.059
E.P.H. 0,0940 -2,69% Ora15:49 0,0920 0,0986 64.954
E.T.S. Engineering and Technical Services 5,10 Ora13:57 4,92 5,10 3.006
Eastman Chemical 68,3200 1,52% Data18/02/2026 68,3200 68,3200 0
Eaton Corp PLC 332,2000 0,99% Ora14:54 332,2000 332,2000 14.949
EBAY 69,5900 2,93% Data18/02/2026 69,5900 69,5900 0
ECHOSTAR CORP-A 97,5000 1,56% Data18/02/2026 97,5000 97,5000 0
ECKERT & ZIEGLER 14,8700 -0,20% Data18/02/2026 14,8700 14,8700 0
ECOLAB 255,9000 -0,23% Data18/02/2026 255,9000 255,9000 0
ECOMEMBRANE 4,42 1,84% Ora11:33 4,36 4,42 13.188
ECOSUNTEK 2,22 -2,63% Ora16:31 2,08 2,24 41.258
EDGELAB 5,18 3,60% Ora15:23 5,08 5,18 7.670
EDIL SAN FELICE 4,4000 -2,22% Ora17:35 4,4000 4,4500 5.126
EDILIZIACROBATICA 5,16 -1,15% Ora13:06 4,93 5,26 39.583
Edison Intern 60,7000 Ora09:10 60,7000 60,7000 1.214
EDISON R 2,3300 -4,31% Ora17:37 2,3050 2,3700 1.264.894
EDWARDS LIFESCIENCES 66,6400 -1,01% Data18/02/2026 66,6400 66,6400 0
EGOMNIA 0,5000 Data18/02/2026 0,5000 0,5000 0
EL.EN. 14,0200 2,26% Ora17:35 13,7200 14,0200 559.701
Electrolux 7,6100 -0,37% Data18/02/2026 7,6100 7,6100 0
ELECTRONIC ARTS 169,4600 0,43% Data18/02/2026 169,4600 169,4600 0
Elekta 5,1750 1,67% Data18/02/2026 5,1750 5,1750 0
ELES 3,1800 Ora17:17 3,1600 3,1900 101.480
ELEVANCE HEALTH 292,1000 -0,03% Data18/02/2026 292,1000 292,1000 0
ELF BEAUTY INC 73,1000 14,65% Ora09:00 73,1000 73,1000 1.681
ELI LILLY & COMPANY 862,100 -3,03% Ora17:35 860,400 882,500 220.269
ELICA 1,3250 -0,38% Ora17:35 1,3050 1,3350 25.172
Elisa Oyj 44,2400 4,14% Data18/02/2026 44,2400 44,2400 0
ELSA SOLUTIONS 2,06 -2,83% Ora12:07 2,06 2,06 2.060
EMAK 0,9170 -1,19% Ora17:35 0,9150 0,9290 31.807
EMCOR GROUP INC 694,600 20,93% Ora13:48 694,600 694,600 1.389
EMERSON ELECTRIC 129,0000 2,14% Data18/02/2026 129,0000 129,0000 0
EMMA VILLAS 1,3900 Ora09:19 1,3900 1,4500 14.230
EMS-CHEMIE N 685,0000 2,24% Data18/02/2026 685,0000 685,0000 0
ENA 0,8200 1,23% Ora10:57 0,8200 0,8500 7.923
ENAGAS 15,145 -0,03% Ora13:09 15,145 15,145 257
ENAV 5,4400 4,11% Ora17:35 5,2300 5,5100 6.880.023
ENDESA 32,710 1,81% Ora12:06 32,340 32,710 1.558
ENEL 9,291 0,70% Ora17:38 9,226 9,448 207.633.936
ENERGY 0,7100 -1,39% Ora16:19 0,7100 0,7200 14.352
ENERGY TIME 3,6200 Data18/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data18/02/2026 0,8400 0,8400 0
ENERVIT 4,06 -0,98% Ora17:05 4,00 4,10 61.558
ENGIE 26,810 1,71% Ora17:27 26,780 26,810 57.618
ENI 18,382 1,41% Ora17:38 18,112 18,454 160.554.176
ENOVIX CORP 5,0530 2,72% Data18/02/2026 5,0530 5,0530 0
Enphase Energy 38,9600 1,27% Ora17:19 38,6850 39,8050 37.349
ENSIGN GROUP INC/THE 180,0000 -1,10% Data18/02/2026 180,0000 180,0000 0