Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,535 -8,55% Ora17:35 0,530 0,570 35.120
E-NOVIA 2,0000 Data14/01/2026 2,0000 2,0000 0
E.ON 16,8800 1,66% Data14/01/2026 16,8800 16,8800 0
E.P.H. 0,1435 -10,31% Ora17:35 0,1420 0,1650 194.255
E.T.S. Engineering and Technical Services 5,38 1,89% Ora17:38 5,30 5,38 9.636
Eastman Chemical 59,4600 1,99% Data14/01/2026 59,4600 59,4600 0
Eaton Corp PLC 283,8000 -0,37% Data14/01/2026 283,8000 283,8000 0
EBAY 80,8700 1,77% Ora17:35 80,3500 81,2600 49.227
ECHOSTAR CORP-A 109,0000 4,81% Data14/01/2026 109,0000 109,0000 0
ECKERT & ZIEGLER 16,1400 -0,49% Data14/01/2026 16,1400 16,1400 0
ECOLAB 235,700 2,48% Ora13:44 235,700 235,700 5.657
ECOMEMBRANE 3,6600 -2,66% Ora11:40 3,6600 3,8200 5.188
ECOSUNTEK 2,3600 1,72% Ora15:43 2,3400 2,3600 9.898
EDGELAB 6,18 -2,22% Ora11:49 6,18 6,18 6.180
EDIL SAN FELICE 5,00 -1,19% Ora14:18 4,85 5,00 20.686
EDILIZIACROBATICA 4,9700 -0,60% Ora17:35 4,8500 4,9700 28.803
Edison Intern 52,9200 2,72% Data14/01/2026 52,9200 52,9200 0
EDISON R 2,4150 1,47% Ora17:35 2,3800 2,4350 429.701
EDWARDS LIFESCIENCES 71,3200 -0,50% Data14/01/2026 71,3200 71,3200 0
EGOMNIA 0,5000 Data14/01/2026 0,5000 0,5000 0
EL.EN. 14,4000 1,77% Ora17:35 14,1800 14,4500 1.232.361
Electrolux 6,0100 0,03% Data14/01/2026 6,0100 6,0100 0
ELECTRONIC ARTS 175,6200 -0,31% Data14/01/2026 175,6200 175,6200 0
Elekta 5,805 12,39% Ora16:03 5,805 5,830 2.255
ELES 3,19 Ora17:21 3,19 3,19 6.380
ELEVANCE HEALTH 321,3000 0,69% Data14/01/2026 321,3000 321,3000 0
ELF BEAUTY INC 73,0600 -2,48% Data14/01/2026 73,0600 73,0600 0
ELI LILLY & COMPANY 918,7000 -1,50% Ora17:35 913,0000 928,5000 268.159
ELICA 1,5000 Ora17:35 1,4650 1,5200 36.732
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,9600 7,15% Data14/01/2026 35,9600 35,9600 0
ELSA SOLUTIONS 2,4400 4,27% Ora15:58 2,2600 2,5600 76.840
EMAK 0,9800 6,64% Ora17:35 0,9190 0,9880 461.271
EMCOR GROUP INC 558,2000 -1,52% Data14/01/2026 558,2000 558,2000 0
EMERSON ELECTRIC 126,6600 0,67% Data14/01/2026 126,6600 126,6600 0
EMMA VILLAS 1,6100 Data14/01/2026 1,6100 1,6100 0
EMS-CHEMIE N 655,0000 7,38% Data14/01/2026 655,0000 655,0000 0
ENA 1,00 Ora17:29 0,97 1,00 13.260
ENAGAS 13,860 1,46% Ora15:59 13,860 13,860 1.109
ENAV 4,6920 0,73% Ora17:35 4,6260 4,7020 2.099.590
ENDESA 30,410 1,37% Ora16:44 30,180 30,610 44.682
ENEL 9,321 1,65% Ora17:38 9,202 9,354 251.623.808
ENERGY 0,794 -0,75% Ora17:18 0,782 0,800 15.030
ENERGY TIME 3,5800 Data14/01/2026 3,5800 3,5800 0
ENERTRONICA SANTERNO 0,8400 Data14/01/2026 0,8400 0,8400 0
ENERVIT 3,92 -0,51% Ora17:36 3,92 3,92 14.073
ENGIE 23,6400 0,38% Ora16:12 23,5600 23,7200 82.038
ENI 16,720 1,79% Ora17:37 16,374 16,722 227.843.664
ENOVIX CORP 6,740 -3,70% Ora15:37 6,740 6,740 2.089
Enphase Energy 31,5500 1,72% Ora17:13 30,6400 32,0650 5.417