Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,580 Ora13:47 0,580 0,585 3.505
E-NOVIA 2,0000 Data12/01/2026 2,0000 2,0000 0
E.ON 16,8900 0,39% Data12/01/2026 16,8900 16,8900 0
E.P.H. 0,1535 -12,29% Ora17:39 0,1405 0,1900 541.482
E.T.S. Engineering and Technical Services 5,30 -0,38% Ora16:07 5,30 5,30 1.590
Eastman Chemical 59,0200 0,55% Data12/01/2026 59,0200 59,0200 0
Eaton Corp PLC 277,5000 0,45% Ora15:31 277,4500 277,5000 1.942
EBAY 77,7600 -0,29% Ora09:11 77,7400 77,7600 15.549
ECHOSTAR CORP-A 107,0000 1,90% Data12/01/2026 107,0000 107,0000 0
ECKERT & ZIEGLER 16,33 1,87% Ora10:31 16,33 16,33 653
ECOLAB 233,9000 -0,09% Data12/01/2026 233,9000 233,9000 0
ECOMEMBRANE 3,90 2,09% Ora13:41 3,90 3,90 2.340
ECOSUNTEK 2,3600 Data12/01/2026 2,3600 2,3600 0
EDGELAB 6,32 -2,47% Ora17:02 6,32 6,32 3.160
EDIL SAN FELICE 5,0000 -2,72% Ora16:34 5,0000 5,1400 8.870
EDILIZIACROBATICA 4,9800 4,84% Ora17:35 4,6900 4,9800 114.552
Edison Intern 51,940 2,20% Ora15:33 51,940 51,940 5.454
EDISON R 2,3700 -0,42% Ora17:35 2,3600 2,3850 212.825
EDWARDS LIFESCIENCES 71,6900 -1,89% Data12/01/2026 71,6900 71,6900 0
EGOMNIA 0,5000 Data12/01/2026 0,5000 0,5000 0
EL.EN. 14,2400 -2,67% Ora17:35 14,2300 14,7400 1.123.381
Electrolux 6,0020 -0,50% Data12/01/2026 6,0020 6,0020 0
ELECTRONIC ARTS 174,7200 -0,50% Data12/01/2026 174,7200 174,7200 0
Elekta 5,5200 3,08% Data12/01/2026 5,5200 5,5200 0
ELES 3,1900 0,31% Ora16:31 3,1800 3,2000 25.540
ELEVANCE HEALTH 315,8000 -1,68% Data12/01/2026 315,8000 315,8000 0
ELF BEAUTY INC 75,0200 2,26% Data12/01/2026 75,0200 75,0200 0
ELI LILLY & COMPANY 918,9000 -0,93% Ora17:24 907,0000 920,2000 498.903
ELICA 1,4750 -5,14% Ora16:46 1,4500 1,5000 172.585
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 34,4800 -4,86% Data12/01/2026 34,4800 34,4800 0
ELSA SOLUTIONS 2,4600 -4,65% Ora17:11 2,4400 2,5200 39.760
EMAK 0,928 0,65% Ora17:35 0,920 0,933 65.491
EMCOR GROUP INC 561,6000 -1,23% Data12/01/2026 561,6000 561,6000 0
EMERSON ELECTRIC 123,620 -0,67% Ora16:43 123,620 123,620 1.113
EMMA VILLAS 1,6100 -3,59% Ora12:37 1,6100 1,7000 34.765
EMS-CHEMIE N 615,0000 -2,38% Data12/01/2026 615,0000 615,0000 0
ENA 1,07 16,30% Ora17:35 0,90 1,07 177.230
ENAGAS 13,7600 -0,22% Data12/01/2026 13,7600 13,7600 0
ENAV 4,8640 -0,25% Ora17:35 4,8160 4,8980 2.203.884
ENDESA 30,810 -1,60% Ora16:29 30,600 30,810 94.103
ENEL 9,273 0,23% Ora17:35 9,198 9,299 157.834.480
ENERGY 0,7900 0,77% Ora17:35 0,7820 0,7940 9.058
ENERGY TIME 3,5800 -1,92% Ora11:41 3,5200 3,8100 25.235
ENERTRONICA SANTERNO 0,8400 Data12/01/2026 0,8400 0,8400 0
ENERVIT 3,9800 -1,00% Ora17:07 3,8000 4,0200 108.815
ENGIE 23,9000 Ora16:28 23,7500 24,3900 59.028
ENI 16,080 0,09% Ora17:36 16,014 16,136 138.876.944
ENOVIX CORP 6,8220 2,26% Data12/01/2026 6,8220 6,8220 0
Enphase Energy 31,3300 1,26% Ora16:41 29,7400 31,3300 55.191