Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,496 -1,78% Ora10:36 0,490 0,496 4.440
E-NOVIA 2,0000 Data17/02/2026 2,0000 2,0000 0
E.ON 18,700 1,25% Ora15:40 18,700 18,800 24.848
E.P.H. 0,0966 7,10% Ora17:35 0,0850 0,0986 113.390
E.T.S. Engineering and Technical Services 5,1000 Data17/02/2026 5,1000 5,1000 0
Eastman Chemical 67,3000 -0,47% Data17/02/2026 67,3000 67,3000 0
Eaton Corp PLC 328,9500 -1,62% Ora16:41 326,4500 329,3000 52.474
EBAY 67,150 -3,19% Ora16:12 67,150 68,580 58.262
ECHOSTAR CORP-A 94,0 1,62% Ora15:40 94,0 97,5 14.363
ECKERT & ZIEGLER 14,9000 1,43% Data17/02/2026 14,9000 14,9000 0
ECOLAB 256,000 -8,24% Ora16:21 254,000 256,000 2.036
ECOMEMBRANE 4,34 -0,91% Ora13:18 4,18 4,34 14.412
ECOSUNTEK 2,28 0,88% Ora12:35 2,28 2,28 1.596
EDGELAB 5,00 -4,94% Ora11:35 4,98 5,16 17.730
EDIL SAN FELICE 4,50 -1,10% Ora17:35 4,50 4,58 28.424
EDILIZIACROBATICA 5,2200 Ora16:57 5,1200 5,2200 23.197
Edison Intern 60,700 1,20% Ora16:21 60,700 60,700 1.214
EDISON R 2,4350 1,46% Ora17:35 2,3700 2,4450 403.636
EDWARDS LIFESCIENCES 67,3200 4,83% Data17/02/2026 67,3200 67,3200 0
EGOMNIA 0,5000 Data17/02/2026 0,5000 0,5000 0
EL.EN. 13,7100 -1,22% Ora17:35 13,6400 13,8800 429.226
Electrolux 7,6380 -1,06% Data17/02/2026 7,6380 7,6380 0
ELECTRONIC ARTS 168,7400 6,11% Data17/02/2026 168,7400 168,7400 0
Elekta 5,0900 -0,49% Data17/02/2026 5,0900 5,0900 0
ELES 3,18 -0,31% Ora16:55 3,18 3,19 15.910
ELEVANCE HEALTH 292,2000 0,14% Data17/02/2026 292,2000 292,2000 0
ELF BEAUTY INC 70,9600 8,14% Data17/02/2026 70,9600 70,9600 0
ELI LILLY & COMPANY 889,000 0,65% Ora17:29 879,800 902,000 152.546
ELICA 1,330 -2,21% Ora17:35 1,330 1,350 34.697
Elisa Oyj 42,4800 3,61% Data17/02/2026 42,4800 42,4800 0
ELSA SOLUTIONS 2,1200 Data17/02/2026 2,1200 2,1200 0
EMAK 0,9280 0,22% Ora17:35 0,9180 0,9370 45.223
EMCOR GROUP INC 660,4000 -2,22% Data17/02/2026 660,4000 660,4000 0
EMERSON ELECTRIC 126,3000 0,46% Data17/02/2026 126,3000 126,3000 0
EMMA VILLAS 1,39 4,51% Ora17:35 1,35 1,39 8.130
EMS-CHEMIE N 670,0000 -3,60% Data17/02/2026 670,0000 670,0000 0
ENA 0,8100 0,62% Ora14:39 0,8100 0,8300 4.950
ENAGAS 15,1500 0,70% Ora17:13 15,0000 15,1950 11.399
ENAV 5,2250 2,05% Ora17:35 5,0950 5,2350 4.617.703
ENDESA 32,130 2,10% Ora16:49 32,130 32,160 2.636
ENEL 9,226 0,50% Ora17:39 9,164 9,415 251.670.688
ENERGY 0,720 Ora11:38 0,720 0,722 28.808
ENERGY TIME 3,6200 Data17/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data17/02/2026 0,8400 0,8400 0
ENERVIT 4,1000 0,49% Ora09:38 4,1000 4,1000 82
ENGIE 26,3600 0,42% Ora17:04 23,7100 26,6600 91.446
ENI 18,126 -0,12% Ora17:39 17,994 18,346 122.983.232
ENOVIX CORP 4,9190 -2,07% Data17/02/2026 4,9190 4,9190 0
Enphase Energy 38,4700 2,45% Ora17:35 36,2850 38,4700 16.767
ENSIGN GROUP INC/THE 182,0000 0,55% Data17/02/2026 182,0000 182,0000 0