Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,290 -2,27% Ora10:47 1,290 1,290 3.870
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 12,7250 -1,43% Ora17:24 12,6400 12,7600 49.020
E.P.H. 0,0034 -5,56% Ora17:35 0,0032 0,0040 32.616
EBAY 46,7250 2,16% Ora17:22 46,7250 46,7250 7.009
ECKERT & ZIEGLER 44,2400 5,64% Ora11:30 44,2400 44,2400 221
ECOLAB 214,6000 5,40% Ora11:45 214,6000 214,6000 2.146
ECOMEMBRANE 5,88 -0,34% Ora17:26 5,88 6,00 90.944
ECOSUNTEK 20,10 0,75% Ora10:14 20,10 20,10 2.814
EDIL SAN FELICE 3,1700 1,60% Ora16:34 3,0900 3,2300 14.643
EDILIZIACROBATICA 12,4500 0,00% Ora17:35 12,4000 12,9000 61.601
EDISON R 1,5960 -0,37% Ora17:35 1,5900 1,6160 171.949
EDWARDS LIFESCIENCES 84,740 7,21% Ora12:02 84,740 84,740 14.830
EEMS 0,3130 -0,29% Ora17:35 0,3000 0,3139 4.381
EL.EN. 10,21 4,50% Ora17:35 9,56 10,21 4.690.174
ELECTRONIC ARTS 123,5200 -0,74% Ora16:58 123,4200 123,5200 370
ELES 1,3950 0,36% Ora17:35 1,3850 1,4400 184.010
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 706,500 2,10% Ora17:35 695,000 706,500 108.902
ELICA 1,8950 0,26% Ora17:35 1,8500 1,9000 74.665
ELIGO 1,8100 -9,50% Ora17:35 1,8100 1,8100 3.982
ELSA SOLUTIONS 4,56 -2,15% Ora15:41 4,56 4,56 4.560
EMAK 1,020 3,66% Ora17:35 0,975 1,020 188.817
EMERSON ELECTRIC 102,9500 2,34% Ora10:51 102,9500 102,9500 2.059
EMMA VILLAS 2,4000 -1,23% Ora14:39 2,3700 2,4200 10.765
ENAGAS 13,3400 -0,97% Ora11:23 13,3400 13,3400 400
ENAV 3,3240 -1,01% Ora17:35 3,3040 3,3580 1.226.391
ENDESA 16,2600 0,84% Ora17:15 16,1350 16,2700 43.585
ENEL 6,074 -0,93% Ora17:39 6,043 6,157 112.095.608
ENERGY 1,860 -0,80% Ora17:14 1,840 1,870 18.545
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,2000 0,63% Ora13:26 3,1800 3,2200 3.169
ENGIE 14,9500 -2,61% Ora17:35 14,9500 15,3920 135.842
ENI 14,216 -2,00% Ora17:35 14,136 14,380 137.718.416
EPRCOMUNICAZIONE 1,2500 -3,85% Ora12:30 1,2500 1,2500 2.625
EQUITA GROUP 3,7900 0,80% Ora17:35 3,7600 3,8400 174.350
ERG 24,060 -0,41% Ora17:35 23,840 24,180 15.486.903
ERICSSON 4,9325 -2,02% Ora15:53 4,9325 4,9325 1.973
ERREDUE 8,34 0,48% Ora11:23 8,34 8,36 20.024
ESAUTOMOTION 3,76 -1,57% Ora15:10 3,76 3,83 5.705
ESI 1,900 0,00% Ora17:24 1,895 1,965 12.114
ESPE 3,9700 -0,75% Ora17:35 3,8300 4,0800 58.965
ESPRINET 5,2900 3,83% Ora17:35 5,1100 5,3400 2.053.097
ESSILORLUXOTTICA 206,8500 -1,31% Ora17:21 206,3500 209,5000 239.872
ESTEE LAUDER COMPANIES 138,0000 -3,43% Ora15:28 138,0000 139,5000 22.300
ESTRIMA 0,5660 -8,71% Ora17:35 0,5640 0,7000 140.970
ETSY 61,610 -5,90% Ora11:15 61,610 61,610 7.701
EUKEDOS 0,806 -0,49% Ora16:51 0,800 0,806 1.732
EUROCOMMERCIAL PROPERTIES 20,160 1,61% Ora17:14 19,810 20,160 12.843
EUROGROUP LAMINATIONS 3,6100 1,58% Ora17:35 3,5560 3,6620 1.346.961
×
Directa - Visual Trader