Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6800 1,49% Data11/11/2025 0,6550 0,6800 4.760
E-NOVIA 2,0000 Data11/11/2025 2,0000 2,0000 0
E.ON 15,8000 -1,47% Ora10:40 15,7950 16,0350 10.473
E.P.H. 0,5300 -5,36% Ora10:39 0,5300 0,6340 182.004
E.T.S. Engineering and Technical Services 5,1250 -2,38% Ora10:55 5,1250 5,2990 7.842
Eastman Chemical 52,9200 0,49% Data11/11/2025 52,9200 52,9200 0
Eaton Corp PLC 319,9000 -4,32% Ora09:00 319,9000 319,9000 2.559
EBAY 75,1700 2,97% Ora10:39 74,8800 75,1700 11.386
ECHOSTAR CORP-A 62,0000 -1,59% Data11/11/2025 62,0000 62,0000 0
ECKERT & ZIEGLER 15,5200 -1,21% Data11/11/2025 15,5200 15,5200 0
ECOLAB 223,8000 0,72% Data11/11/2025 223,8000 223,8000 0
ECOMEMBRANE 3,8800 2,11% Data11/11/2025 3,8800 3,8800 776
ECOSUNTEK 2,12 0,95% Ora09:49 2,12 2,12 1.484
EDGELAB 5,5000 -2,14% Ora09:07 5,5000 5,5000 2.750
EDIL SAN FELICE 5,2000 -5,45% Data11/11/2025 5,2000 5,4000 13.104
EDILIZIACROBATICA 4,8600 0,83% Ora10:31 4,8500 4,9900 9.564
Edison Intern 49,9800 1,46% Data11/11/2025 49,9800 49,9800 0
EDISON R 2,5200 0,40% Ora10:34 2,4800 2,5200 68.687
EDWARDS LIFESCIENCES 73,4700 1,70% Data11/11/2025 72,0500 73,4700 367
EEMS 0,1630 0,62% Ora10:02 0,1590 0,1630 5.155
EGOMNIA 0,5000 Data11/11/2025 0,5000 0,5000 0
EL.EN. 11,2900 1,35% Ora10:55 11,1200 11,3100 301.533
Electrolux 5,3340 1,21% Data11/11/2025 5,3340 5,5920 640
ELECTRONIC ARTS 173,3200 -0,24% Data11/11/2025 173,3200 173,3200 0
Elekta 3,9220 -2,05% Data11/11/2025 3,9220 3,9220 0
ELES 2,7400 -3,18% Ora10:11 2,7400 2,7900 19.260
ELEVANCE HEALTH 269,2000 2,67% Data11/11/2025 261,5000 271,1000 3.769
ELI LILLY & COMPANY 857,6000 0,83% Ora10:51 853,9000 859,4000 292.051
ELICA 1,6800 -0,59% Ora10:51 1,6800 1,6900 2.420
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,6200 1,33% Data11/11/2025 39,6200 39,6200 0
ELSA SOLUTIONS 1,87 2,75% Ora10:39 1,81 1,88 22.335
EMAK 0,9810 -0,91% Ora10:42 0,9810 0,9900 2.075
EMERSON ELECTRIC 112,2600 0,95% Data11/11/2025 112,2600 112,2600 0
EMMA VILLAS 1,8300 1,10% Data11/11/2025 1,8000 1,8300 14.640
EMS-CHEMIE N 600,0000 2,56% Data11/11/2025 600,0000 600,0000 0
ENA 0,7800 4,70% Data11/11/2025 0,7450 0,7950 7.020
ENAGAS 14,2250 0,07% Data11/11/2025 14,2250 14,2250 0
ENAV 4,4980 0,18% Ora10:42 4,4880 4,5400 295.399
ENDESA 31,9500 0,60% Data11/11/2025 31,9500 32,0200 6.230
ENEL 8,9630 0,09% Ora10:57 8,9560 9,0000 32.887.042
ENERGY 0,8520 0,71% Ora09:17 0,8520 0,8520 426
ENERGY TIME 3,4800 -3,33% Data11/11/2025 3,4800 3,4900 6.960
ENERTRONICA SANTERNO 0,8400 Data11/11/2025 0,8400 0,8400 0
ENERVIT 4,5800 -4,58% Ora10:48 4,4200 4,7800 193.855
ENGIE 21,6300 1,74% Ora10:37 21,5600 21,6300 20.729
ENI 16,4860 0,13% Ora10:57 16,4560 16,5540 35.489.956
ENOVIX CORP 7,5370 -4,41% Data11/11/2025 7,5370 7,5370 0
Enphase Energy 27,0700 1,10% Data11/11/2025 27,0100 28,6750 35.489
ENSIGN GROUP INC/THE 158,0000 1,28% Data11/11/2025 158,0000 158,0000 0