Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6600 -2,94% Data06/11/2025 0,6400 0,6750 9.870
E-NOVIA 2,0000 Data06/11/2025 2,0000 2,0000 0
E.ON 16,1250 0,81% Data06/11/2025 16,1250 16,1250 0
E.P.H. 0,4500 50,00% Data06/11/2025 0,3000 0,4500 119.680
E.T.S. Engineering and Technical Services 5,5700 -0,18% Data06/11/2025 5,5700 5,5990 8.381
Eastman Chemical 52,1000 -1,99% Data06/11/2025 52,1000 52,1000 0
Eaton Corp PLC 332,1500 -1,54% Data06/11/2025 332,1500 351,6500 16.824
EBAY 69,9200 -0,54% Data06/11/2025 69,9200 69,9200 0
ECHOSTAR CORP-A 62,0000 -3,88% Data06/11/2025 62,0000 62,0000 0
ECKERT & ZIEGLER 15,9500 -1,54% Data06/11/2025 15,9500 16,0000 2.400
ECOLAB 222,6000 -0,31% Data06/11/2025 222,6000 222,6000 0
ECOMEMBRANE 3,7200 0,54% Data06/11/2025 3,7200 3,7200 744
ECOSUNTEK 2,2000 2,80% Data06/11/2025 2,1400 2,3200 44.212
EDGELAB 5,7400 Data06/11/2025 5,7400 5,7400 0
EDIL SAN FELICE 5,5000 -2,83% Data06/11/2025 5,4600 5,5400 5.210
EDILIZIACROBATICA 4,9900 -2,54% Data06/11/2025 4,9800 5,0600 66.053
Edison Intern 48,9800 -1,19% Data06/11/2025 48,9800 48,9800 0
EDISON R 2,5000 -0,60% Data06/11/2025 2,4900 2,5150 274.975
EDWARDS LIFESCIENCES 71,5900 -0,97% Data06/11/2025 71,5900 71,5900 0
EEMS 0,1595 1,59% Data06/11/2025 0,1540 0,1600 7.703
EGOMNIA 0,5000 Data06/11/2025 0,5000 0,5000 0
EL.EN. 10,8700 -0,91% Data06/11/2025 10,7800 11,1800 1.612.918
Electrolux 5,3680 -1,69% Data06/11/2025 5,3680 5,3680 0
ELECTRONIC ARTS 174,1800 -0,56% Data06/11/2025 174,1800 174,1800 0
Elekta 4,0940 -1,92% Data06/11/2025 4,0940 4,0940 0
ELES 2,6600 -1,48% Data06/11/2025 2,6600 2,6900 37.340
ELEVANCE HEALTH 276,6000 1,36% Data06/11/2025 276,6000 276,6000 0
ELI LILLY & COMPANY 815,3000 -0,98% Data06/11/2025 797,6000 818,1000 1.191.585
ELICA 1,7100 -1,72% Data06/11/2025 1,7100 1,7400 13.330
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,3200 Data06/11/2025 38,3200 38,3200 0
ELSA SOLUTIONS 1,8500 -3,14% Data06/11/2025 1,8500 1,9500 11.510
EMAK 0,9730 -1,72% Data06/11/2025 0,9700 0,9910 92.029
EMERSON ELECTRIC 115,7000 0,57% Data06/11/2025 115,7000 115,7000 0
EMMA VILLAS 1,9100 -0,52% Data06/11/2025 1,8800 1,9100 1.895
EMS-CHEMIE N 585,0000 Data06/11/2025 585,0000 585,0000 0
ENA 0,6800 3,82% Data06/11/2025 0,6600 0,6900 6.700
ENAGAS 14,2500 1,60% Data06/11/2025 14,1600 14,2500 425
ENAV 4,4540 -2,54% Data06/11/2025 4,4360 4,5800 2.546.083
ENDESA 31,9800 0,53% Data06/11/2025 31,9800 31,9800 0
ENEL 8,8920 -0,49% Data06/11/2025 8,8620 8,9800 145.551.072
ENERGY 0,8180 -1,45% Data06/11/2025 0,8180 0,8300 15.238
ENERGY TIME 3,7100 -3,89% Data06/11/2025 3,6800 3,8900 88.915
ENERTRONICA SANTERNO 0,8400 Data06/11/2025 0,8400 0,8400 0
ENERVIT 4,8400 Data06/11/2025 4,8000 4,8800 95.955
ENGIE 21,3700 1,96% Data06/11/2025 19,1000 21,4500 103.874
ENI 15,9480 -0,13% Data06/11/2025 15,8620 15,9940 118.821.456
ENOVIX CORP 7,5060 -24,01% Data06/11/2025 7,5060 7,5400 189
Enphase Energy 26,6900 -2,50% Data06/11/2025 26,6900 27,6300 1.382
ENSIGN GROUP INC/THE 162,0000 -2,99% Data06/11/2025 162,0000 162,0000 0