Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,630 1,61% Ora16:15 0,630 0,630 630
E-NOVIA 2,0000 Data21/11/2025 2,0000 2,0000 0
E.ON 15,510 0,06% Ora16:56 15,510 15,560 6.215
E.P.H. 0,4000 -21,57% Ora17:35 0,4000 0,5040 276.913
E.T.S. Engineering and Technical Services 5,5000 Data21/11/2025 5,5000 5,5000 0
Eastman Chemical 51,1400 2,55% Data21/11/2025 51,1400 51,1400 0
Eaton Corp PLC 283,3000 -3,16% Data21/11/2025 283,3000 283,3000 0
EBAY 68,9600 -1,49% Ora10:33 68,9600 68,9600 690
ECHOSTAR CORP-A 58,5000 -1,68% Data21/11/2025 58,5000 58,5000 0
ECKERT & ZIEGLER 15,4600 -0,06% Data21/11/2025 15,4600 15,4600 0
ECOLAB 227,7000 -3,72% Ora15:32 227,7000 227,7000 9.563
ECOMEMBRANE 3,6600 Data21/11/2025 3,6600 3,6600 0
ECOSUNTEK 2,1800 4,81% Ora16:54 2,1400 2,2400 19.922
EDGELAB 4,7800 -4,02% Ora14:47 4,7800 4,8800 7.270
EDIL SAN FELICE 4,74 -0,21% Ora16:32 4,74 4,74 3.214
EDILIZIACROBATICA 4,6500 -1,27% Ora16:36 4,6100 4,6900 3.829
Edison Intern 51,4400 -0,23% Data21/11/2025 51,4400 51,4400 0
EDISON R 2,4800 -0,20% Ora17:35 2,4750 2,4900 71.813
EDWARDS LIFESCIENCES 73,7100 -0,45% Data21/11/2025 73,7100 73,7100 0
EEMS 0,1635 Ora16:05 0,1630 0,1635 932
EGOMNIA 0,5000 Data21/11/2025 0,5000 0,5000 0
EL.EN. 12,2900 4,42% Ora17:35 11,6900 12,3500 3.832.573
Electrolux 4,9000 -2,70% Data21/11/2025 4,9000 4,9000 0
ELECTRONIC ARTS 174,1600 0,64% Ora15:12 174,1600 174,1600 8.708
Elekta 3,8040 -3,16% Data21/11/2025 3,8040 3,8040 0
ELES 2,64 -0,38% Ora16:19 2,64 2,65 26.410
ELEVANCE HEALTH 286,900 -1,14% Ora16:54 276,700 286,900 21.370
ELF BEAUTY INC 60,8000 Data21/11/2025 60,8000 60,8000 0
ELI LILLY & COMPANY 927,20 1,44% Ora17:35 875,10 931,80 2.318.124
ELICA 1,670 Ora16:55 1,645 1,685 11.574
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,6800 -0,82% Data21/11/2025 38,6800 38,6800 0
ELSA SOLUTIONS 1,8000 Data21/11/2025 1,8000 1,8000 0
EMAK 0,917 0,44% Ora17:35 0,909 0,921 23.499
EMCOR GROUP INC 527,2000 Data21/11/2025 527,2000 527,2000 0
EMERSON ELECTRIC 112,980 2,28% Ora11:29 112,980 113,140 35.854
EMMA VILLAS 1,68 3,70% Ora16:37 1,55 1,68 19.550
EMS-CHEMIE N 600,0000 2,56% Data21/11/2025 600,0000 600,0000 0
ENA 0,830 Ora17:24 0,795 0,830 6.500
ENAGAS 14,080 0,36% Ora12:17 14,080 14,080 10.335
ENAV 4,5820 0,17% Ora17:35 4,5500 4,6220 4.934.227
ENDESA 31,040 0,58% Ora11:43 31,040 31,040 3.104
ENEL 8,860 0,87% Ora17:39 8,729 8,883 359.033.056
ENERGY 0,834 Ora16:39 0,834 0,846 2.091
ENERGY TIME 3,3500 Ora10:49 3,3500 3,3500 3.350
ENERTRONICA SANTERNO 0,8400 Data21/11/2025 0,8400 0,8400 0
ENERVIT 3,8400 -1,03% Ora16:19 3,7600 3,9400 39.177
ENGIE 21,680 -0,23% Ora14:48 21,660 21,680 7.262
ENI 15,710 -2,40% Ora17:39 15,676 15,996 226.492.144
ENOVIX CORP 6,1160 -7,14% Data21/11/2025 6,1160 6,1160 0