Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6700 1,52% Ora15:53 0,6700 0,6700 3.350
E-NOVIA 2,0000 Data07/11/2025 2,0000 2,0000 0
E.ON 16,1600 1,22% Ora16:21 16,1200 16,1600 6.716
E.P.H. 0,6000 33,33% Ora17:38 0,4850 0,6000 303.753
E.T.S. Engineering and Technical Services 5,4000 -3,05% Ora16:42 5,3830 5,4000 6.470
Eastman Chemical 51,6400 -0,88% Data07/11/2025 51,6400 51,6400 0
Eaton Corp PLC 343,5500 2,86% Ora14:05 343,5500 343,5500 3.779
EBAY 69,4600 -1,42% Ora15:21 69,1700 69,9200 6.819
ECHOSTAR CORP-A 61,0000 -1,61% Data07/11/2025 61,0000 61,0000 0
ECKERT & ZIEGLER 15,6300 -2,01% Data07/11/2025 15,6300 15,6300 0
ECOLAB 219,3000 -1,48% Data07/11/2025 219,3000 219,3000 0
ECOMEMBRANE 3,7200 Data07/11/2025 3,7200 3,7200 0
ECOSUNTEK 2,1200 -3,64% Ora17:35 2,1000 2,1600 19.418
EDGELAB 5,3000 -7,67% Ora14:53 5,3000 5,6200 10.900
EDIL SAN FELICE 5,5000 Data07/11/2025 5,5000 5,5000 0
EDILIZIACROBATICA 4,8800 -2,20% Ora17:35 4,8500 5,0800 40.300
Edison Intern 48,8100 3,19% Ora16:09 48,8100 48,8100 7.810
EDISON R 2,5150 0,60% Ora17:35 2,4850 2,5300 93.996
EDWARDS LIFESCIENCES 71,7700 0,25% Data07/11/2025 71,7700 71,7700 0
EEMS 0,1550 -2,82% Ora17:35 0,1540 0,1590 2.307
EGOMNIA 0,5000 Data07/11/2025 0,5000 0,5000 0
EL.EN. 10,8800 0,09% Ora17:35 10,7900 10,9800 719.317
Electrolux 5,2400 -2,38% Data07/11/2025 5,2400 5,2400 0
ELECTRONIC ARTS 174,0400 -0,08% Data07/11/2025 174,0400 174,0400 0
Elekta 4,1040 0,24% Data07/11/2025 4,1040 4,1040 0
ELES 2,7100 1,88% Ora14:53 2,6900 2,7300 59.530
ELEVANCE HEALTH 270,7000 -2,13% Data07/11/2025 270,7000 270,7000 0
ELI LILLY & COMPANY 785,8000 -3,56% Ora17:28 777,1000 810,2000 1.059.790
ELICA 1,7000 -0,58% Ora17:35 1,6750 1,7250 16.442
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,7600 1,15% Data07/11/2025 38,7600 38,7600 0
ELSA SOLUTIONS 1,8300 -1,08% Ora15:41 1,8300 1,8500 6.435
EMAK 0,9780 0,51% Ora17:35 0,9750 0,9860 42.059
EMERSON ELECTRIC 112,2400 -2,99% Data07/11/2025 112,2400 112,2400 0
EMMA VILLAS 1,8300 -4,19% Ora16:04 1,8100 2,0200 38.245
EMS-CHEMIE N 585,0000 Data07/11/2025 585,0000 585,0000 0
ENA 0,7100 2,90% Ora17:24 0,6850 0,7100 1.740
ENAGAS 14,2200 0,42% Ora13:54 14,2200 14,2450 73.714
ENAV 4,4340 -0,45% Ora17:35 4,4060 4,4680 2.557.675
ENDESA 31,8200 2,65% Ora10:19 31,8200 31,8200 1.432
ENEL 8,8640 -0,31% Ora17:35 8,8020 8,9060 123.423.624
ENERGY 0,7900 -3,42% Ora17:35 0,7500 0,8280 39.967
ENERGY TIME 3,5600 -4,04% Ora17:35 3,4700 3,7100 86.990
ENERTRONICA SANTERNO 0,8400 Data07/11/2025 0,8400 0,8400 0
ENERVIT 4,8000 -0,83% Ora17:35 4,7400 4,8600 7.495
ENGIE 21,2200 -0,42% Ora16:38 21,1000 21,2900 81.165
ENI 15,9320 -0,10% Ora17:36 15,7840 16,0480 115.994.224
ENOVIX CORP 7,7440 3,17% Data07/11/2025 7,7440 7,7440 0
Enphase Energy 25,3900 -8,11% Ora17:26 25,3900 26,6700 11.657
ENSIGN GROUP INC/THE 158,0000 -2,47% Data07/11/2025 158,0000 158,0000 0