Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Ora11:26 0,5400 0,5400 1.080
E-NOVIA 2,0000 Data16/01/2026 2,0000 2,0000 0
E.ON 17,3350 0,61% Ora15:12 17,2450 17,3350 5.167
E.P.H. 0,1225 -2,78% Ora10:53 0,1200 0,1230 13.458
E.T.S. Engineering and Technical Services 5,2600 Data16/01/2026 5,2600 5,2600 0
Eastman Chemical 58,8000 -2,84% Data16/01/2026 58,8000 58,8000 0
Eaton Corp PLC 297,7500 2,37% Ora16:34 291,5500 298,7000 87.083
EBAY 82,160 -1,31% Ora15:31 82,160 83,530 24.785
ECHOSTAR CORP-A 105,0000 0,96% Ora09:04 105,0000 105,0000 2.310
ECKERT & ZIEGLER 16,3800 1,17% Data16/01/2026 16,3800 16,3800 0
ECOLAB 238,1000 -0,54% Data16/01/2026 238,1000 238,1000 0
ECOMEMBRANE 3,6200 -1,09% Ora10:29 3,6200 3,8000 16.260
ECOSUNTEK 2,3400 -0,85% Ora10:32 2,3400 2,3600 11.480
EDGELAB 6,00 -2,91% Ora10:28 6,00 6,04 6.020
EDIL SAN FELICE 5,0000 0,20% Ora17:23 4,9900 5,0000 2.440
EDILIZIACROBATICA 4,8100 -3,41% Ora11:27 4,8100 4,9900 12.728
Edison Intern 53,3200 0,41% Data16/01/2026 53,3200 53,3200 0
EDISON R 2,4150 0,21% Ora11:35 2,4000 2,4250 72.765
EDWARDS LIFESCIENCES 72,3400 0,29% Data16/01/2026 72,3400 72,3400 0
EGOMNIA 0,5000 Data16/01/2026 0,5000 0,5000 0
EL.EN. 14,0200 -2,23% Ora11:17 13,8900 14,1300 232.638
Electrolux 6,1300 2,34% Ora15:34 6,1300 6,1300 215
ELECTRONIC ARTS 180,1400 3,34% Data16/01/2026 180,1400 180,1400 0
Elekta 5,6950 -7,77% Ora09:18 5,6950 5,6950 5.695
ELES 3,1800 Ora17:23 3,1800 3,1900 175.340
ELEVANCE HEALTH 324,2000 -1,16% Data16/01/2026 324,2000 324,2000 0
ELF BEAUTY INC 76,6000 2,43% Ora16:42 76,6000 76,6000 383
ELI LILLY & COMPANY 884,1000 -1,98% Ora11:33 884,1000 898,1000 113.742
ELICA 1,4750 Ora09:58 1,4700 1,5050 12.709
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,0600 1,46% Data16/01/2026 36,0600 36,0600 0
ELSA SOLUTIONS 2,3400 -0,85% Ora09:43 2,3400 2,3400 14.040
EMAK 0,9620 1,05% Ora10:43 0,9450 0,9620 29.549
EMCOR GROUP INC 608,4000 2,74% Data16/01/2026 608,4000 608,4000 0
EMERSON ELECTRIC 129,3800 0,03% Data16/01/2026 129,3800 129,3800 0
EMMA VILLAS 1,57 -1,88% Ora10:13 1,57 1,57 1.570
EMS-CHEMIE N 660,0000 Data16/01/2026 660,0000 660,0000 0
ENA 0,9400 -3,09% Ora17:35 0,9300 0,9500 8.453
ENAGAS 13,8600 -0,54% Data16/01/2026 13,8600 13,8600 0
ENAV 4,7080 0,99% Ora11:35 4,6680 4,7260 257.621
ENDESA 30,700 0,95% Ora11:27 30,700 30,700 3.070
ENEL 9,0970 -3,27% Ora11:35 9,0860 9,2180 89.447.832
ENERGY 0,7700 -0,77% Ora11:17 0,7700 0,7960 2.726
ENERGY TIME 3,5100 Data16/01/2026 3,5100 3,5100 0
ENERTRONICA SANTERNO 0,8400 Data16/01/2026 0,8400 0,8400 0
ENERVIT 3,9400 0,51% Ora15:23 3,9000 3,9800 11.498
ENGIE 23,7900 -0,04% Ora11:11 23,7900 23,8700 19.310
ENI 16,4460 -0,76% Ora11:34 16,3800 16,5380 35.957.128
ENOVIX CORP 7,0590 4,73% Ora16:37 6,9950 7,1620 62.128
Enphase Energy 29,7100 -1,85% Ora10:24 29,7100 29,7100 5.051