Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,540 Ora11:26 0,540 0,540 1.080
E-NOVIA 2,0000 Data16/01/2026 2,0000 2,0000 0
E.ON 17,335 0,61% Ora15:12 17,245 17,335 5.167
E.P.H. 0,1260 -6,67% Ora17:35 0,1220 0,1345 126.430
E.T.S. Engineering and Technical Services 5,2600 Data16/01/2026 5,2600 5,2600 0
Eastman Chemical 58,8000 -2,84% Data16/01/2026 58,8000 58,8000 0
Eaton Corp PLC 297,7500 2,37% Ora16:34 291,5500 298,7000 87.083
EBAY 82,1600 -1,31% Ora15:31 82,1600 83,5300 24.785
ECHOSTAR CORP-A 104,0 8,33% Ora17:17 104,0 104,0 2.184
ECKERT & ZIEGLER 16,3800 1,17% Data16/01/2026 16,3800 16,3800 0
ECOLAB 238,1000 -0,54% Data16/01/2026 238,1000 238,1000 0
ECOMEMBRANE 3,66 -2,14% Ora17:20 3,66 4,00 68.628
ECOSUNTEK 2,3600 -2,48% Ora17:03 2,3000 2,5000 99.568
EDGELAB 6,1800 Data16/01/2026 6,1800 6,1800 0
EDIL SAN FELICE 5,00 0,20% Ora17:23 4,99 5,00 2.440
EDILIZIACROBATICA 4,9800 Ora17:35 4,9100 4,9800 11.522
Edison Intern 53,3200 0,41% Data16/01/2026 53,3200 53,3200 0
EDISON R 2,4100 Ora17:35 2,4050 2,4350 142.866
EDWARDS LIFESCIENCES 72,3400 0,29% Data16/01/2026 72,3400 72,3400 0
EGOMNIA 0,5000 Data16/01/2026 0,5000 0,5000 0
EL.EN. 14,3400 -1,51% Ora17:35 14,3400 14,6300 845.871
Electrolux 6,130 2,34% Ora15:34 6,130 6,130 215
ELECTRONIC ARTS 180,1400 3,34% Data16/01/2026 180,1400 180,1400 0
Elekta 6,175 6,37% Ora17:22 5,925 6,205 26.748
ELES 3,1800 Ora17:23 3,1800 3,1900 175.340
ELEVANCE HEALTH 324,2000 -1,16% Data16/01/2026 324,2000 324,2000 0
ELF BEAUTY INC 76,600 2,43% Ora16:42 76,600 76,600 383
ELI LILLY & COMPANY 902,00 2,65% Ora17:29 878,40 902,00 873.550
ELICA 1,4750 -0,34% Ora17:28 1,4700 1,4850 28.578
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,0600 1,46% Data16/01/2026 36,0600 36,0600 0
ELSA SOLUTIONS 2,36 -2,48% Ora16:22 2,36 2,50 22.900
EMAK 0,9520 -2,06% Ora17:35 0,9490 0,9760 89.692
EMCOR GROUP INC 608,4000 2,74% Data16/01/2026 608,4000 608,4000 0
EMERSON ELECTRIC 129,3800 0,03% Data16/01/2026 129,3800 129,3800 0
EMMA VILLAS 1,60 -1,84% Ora17:23 1,60 1,60 1.600
EMS-CHEMIE N 660,0000 Data16/01/2026 660,0000 660,0000 0
ENA 0,940 -3,09% Ora17:35 0,930 0,950 8.453
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 4,6620 -0,72% Ora17:35 4,6620 4,7240 3.712.192
ENDESA 18,4900 -0,67% Data29/01/2024 18,3450 18,6600 11.932.392
ENEL 9,405 1,18% Ora17:39 9,290 9,405 258.935.728
ENERGY 0,7760 -2,27% Ora17:35 0,7760 0,8080 49.514
ENERGY TIME 3,5100 Data16/01/2026 3,5100 3,5100 0
ENERTRONICA SANTERNO 0,8400 Data16/01/2026 0,8400 0,8400 0
ENERVIT 3,9400 0,51% Ora15:23 3,9000 3,9800 11.498
ENGIE 23,8000 -0,42% Ora16:06 23,8000 23,9900 40.374
ENI 16,572 0,78% Ora17:37 16,340 16,572 169.794.192
ENOVIX CORP 7,059 4,73% Ora16:37 6,995 7,162 62.128
Enphase Energy 30,2700 -1,14% Ora16:37 30,2700 30,4450 1.850