Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5600 6,67% Ora11:19 0,5250 0,5600 19.885
E-NOVIA 2,0000 Data19/02/2026 2,0000 2,0000 0
E.ON 18,650 1,50% Ora11:23 18,650 18,650 5.595
E.P.H. 0,0930 -0,85% Ora14:54 0,0930 0,0938 6.972
E.T.S. Engineering and Technical Services 5,0800 -0,39% Data19/02/2026 4,9200 5,0800 4.572
Eastman Chemical 67,0200 -1,90% Data19/02/2026 67,0200 67,0200 0
Eaton Corp PLC 323,3500 -1,69% Data19/02/2026 323,3500 323,3500 0
EBAY 72,8400 4,67% Data19/02/2026 72,8400 72,8400 0
ECHOSTAR CORP-A 98,5000 1,03% Data19/02/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 14,7800 -0,61% Data19/02/2026 14,7800 14,7800 0
ECOLAB 256,8000 0,35% Data19/02/2026 256,8000 256,8000 0
ECOMEMBRANE 4,3000 -2,27% Ora13:34 4,3000 4,3000 12.900
ECOSUNTEK 2,2400 0,90% Data19/02/2026 2,2400 2,2600 21.952
EDGELAB 5,32 -6,34% Ora13:47 5,32 5,58 10.890
EDIL SAN FELICE 4,40 Ora15:10 4,38 4,40 94.050
EDILIZIACROBATICA 4,94 -0,40% Ora15:10 4,91 5,18 18.248
Edison Intern 61,5000 2,50% Data19/02/2026 61,5000 61,5000 0
EDISON R 2,1800 Ora14:41 2,1400 2,2150 392.264
EDWARDS LIFESCIENCES 66,1400 -0,75% Data19/02/2026 66,1400 66,1400 0
EGOMNIA 0,5000 Data19/02/2026 0,5000 0,5000 0
EL.EN. 14,4300 -0,41% Ora15:06 14,2000 14,5600 537.794
Electrolux 7,4840 -1,66% Data19/02/2026 7,2300 7,5160 9.729
ELECTRONIC ARTS 169,9400 0,28% Data19/02/2026 169,9400 169,9400 0
Elekta 5,2050 0,58% Data19/02/2026 5,2050 5,2050 0
ELES 3,2600 0,93% Ora14:49 3,1900 3,2600 115.440
ELEVANCE HEALTH 291,6000 -0,17% Data19/02/2026 291,6000 299,2000 2.916
ELF BEAUTY INC 76,7200 3,56% Data19/02/2026 74,2000 78,3200 10.434
ELI LILLY & COMPANY 870,8000 0,79% Ora14:50 866,9000 873,5000 86.132
ELICA 1,3150 -0,75% Ora14:00 1,3000 1,3250 34.468
Elisa Oyj 46,7600 5,70% Data19/02/2026 46,7600 46,7600 0
ELSA SOLUTIONS 2,08 -1,89% Ora11:34 2,08 2,08 1.040
EMAK 0,930 1,31% Ora13:45 0,928 0,930 11.044
EMCOR GROUP INC 679,2000 0,38% Data19/02/2026 679,2000 679,2000 0
EMERSON ELECTRIC 128,5800 -0,33% Data19/02/2026 128,5800 128,5800 0
EMMA VILLAS 1,40 0,72% Ora11:20 1,40 1,40 2.100
EMS-CHEMIE N 685,0000 Data19/02/2026 685,0000 685,0000 0
ENA 0,7950 -1,85% Ora13:29 0,7950 0,8000 1.598
ENAGAS 14,8700 0,24% Data19/02/2026 14,8000 14,8700 20.075
ENAV 5,4900 0,18% Ora15:06 5,4250 5,5150 1.738.506
ENDESA 31,5400 -3,31% Data19/02/2026 31,2700 31,5400 4.920
ENEL 9,0440 0,97% Ora15:12 8,8730 9,0850 132.682.272
ENERGY 0,6900 5,83% Ora13:38 0,6200 0,6900 10.319
ENERGY TIME 3,6200 Data19/02/2026 3,6200 3,6200 1.810
ENERTRONICA SANTERNO 0,8400 Data19/02/2026 0,8400 0,8400 0
ENERVIT 4,18 1,95% Ora15:00 4,06 4,26 117.782
ENGIE 26,430 0,23% Ora12:56 26,430 26,460 24.450
ENI 18,5580 -0,43% Ora15:11 18,4980 18,6840 66.809.816
ENOVIX CORP 5,0290 -0,48% Data19/02/2026 5,0290 5,0290 0
Enphase Energy 37,5050 -1,07% Ora13:21 37,5050 37,9350 7.283
ENSIGN GROUP INC/THE 174,0000 -3,33% Data19/02/2026 174,0000 174,0000 0