Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5150 -1,90% Ora16:33 0,5000 0,5350 12.315
E-NOVIA 2,0000 Data12/02/2026 2,0000 2,0000 0
E.ON 18,160 0,39% Ora10:26 18,160 18,160 50.503
E.P.H. 0,0968 -3,20% Ora17:13 0,0968 0,0990 35.364
E.T.S. Engineering and Technical Services 5,1000 Data12/02/2026 5,1000 5,1000 0
Eastman Chemical 65,9800 -2,19% Data12/02/2026 65,9800 65,9800 0
Eaton Corp PLC 336,7500 1,37% Ora15:09 334,3000 336,7500 11.076
EBAY 68,780 -6,10% Ora15:48 68,780 70,330 42.126
ECHOSTAR CORP-A 92,5 Ora10:23 88,0 92,5 19.314
ECKERT & ZIEGLER 14,5800 -1,42% Data12/02/2026 14,5800 14,5800 0
ECOLAB 257,0000 1,58% Data12/02/2026 257,0000 257,0000 0
ECOMEMBRANE 4,2800 -10,83% Ora17:35 4,2800 4,7800 99.692
ECOSUNTEK 2,3600 Data12/02/2026 2,3600 2,3600 0
EDGELAB 5,3600 Data12/02/2026 5,3600 5,3600 0
EDIL SAN FELICE 4,5700 -0,44% Ora17:11 4,4400 4,5700 12.344
EDILIZIACROBATICA 5,1800 3,60% Ora17:35 4,9600 5,2000 32.932
Edison Intern 56,820 5,14% Ora15:41 56,820 56,920 56.901
EDISON R 2,3550 Ora17:35 2,3550 2,3900 129.323
EDWARDS LIFESCIENCES 64,6400 -2,27% Data12/02/2026 64,6400 64,6400 0
EGOMNIA 0,5000 Data12/02/2026 0,5000 0,5000 0
EL.EN. 13,7700 -1,29% Ora17:35 13,7500 14,1800 557.834
Electrolux 8,486 20,61% Ora17:07 8,486 8,542 4.447
ELECTRONIC ARTS 173,8200 8,08% Data12/02/2026 173,8200 173,8200 0
Elekta 5,1700 -0,77% Data12/02/2026 5,1700 5,1700 0
ELES 3,1700 -0,31% Ora17:35 3,1600 3,1700 190.190
ELEVANCE HEALTH 289,2000 4,97% Data12/02/2026 289,2000 289,2000 0
ELF BEAUTY INC 65,820 3,78% Ora15:33 65,820 65,820 6.582
ELI LILLY & COMPANY 875,300 1,44% Ora17:35 812,400 877,000 513.462
ELICA 1,360 -0,73% Ora17:35 1,355 1,390 75.121
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 41,8600 7,17% Data12/02/2026 41,8600 41,8600 0
ELSA SOLUTIONS 2,1600 Ora16:44 2,0600 2,1800 6.420
EMAK 0,9310 -0,85% Ora17:35 0,9270 0,9380 62.084
EMCOR GROUP INC 685,4000 1,66% Data12/02/2026 685,4000 685,4000 0
EMERSON ELECTRIC 136,4200 -1,09% Data12/02/2026 136,4200 136,4200 0
EMMA VILLAS 1,3800 -4,83% Ora17:24 1,3600 1,4600 26.465
EMS-CHEMIE N 700,0000 0,72% Data12/02/2026 700,0000 700,0000 0
ENA 0,8400 -1,75% Ora15:23 0,8400 0,8750 4.738
ENAGAS 14,830 2,28% Ora16:05 14,735 14,830 1.480
ENAV 5,005 -0,20% Ora17:35 4,956 5,030 1.970.643
ENDESA 32,0400 -1,75% Data12/02/2026 32,0400 32,0400 0
ENEL 9,584 -1,71% Ora17:37 9,280 9,760 410.221.920
ENERGY 0,7300 0,83% Ora13:12 0,7100 0,7480 20.627
ENERGY TIME 3,7900 Data12/02/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data12/02/2026 0,8400 0,8400 0
ENERVIT 4,0200 -1,95% Ora17:05 4,0200 4,1400 60.598
ENGIE 26,3000 -1,16% Ora16:52 26,0000 26,6000 118.324
ENI 18,102 -0,90% Ora17:38 18,074 18,440 154.693.504
ENOVIX CORP 5,070 -5,78% Ora15:32 5,070 5,070 330
Enphase Energy 37,4450 -8,57% Ora17:27 37,4450 41,2100 78.289