Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,585		14:14	0,585	0,585	1.170
E-NOVIA	2,0000		02/01/2026	2,0000	2,0000	0
E.ON	16,4600	2,71%	16:14	16,2650	16,7400	26.732
E.P.H.	0,0980	-10,91%	17:35	0,0950	0,1165	211.048
E.T.S. Engineering and Technical Services	5,5600	6,92%	02/01/2026	5,5600	5,5600	0

Eastman Chemical	54,7800	1,18%	02/01/2026	54,7800	54,7800	0
Eaton Corp PLC	279,5000	2,01%	16:35	276,5000	279,5000	9.957
EBAY	74,590		17:16	73,710	74,910	23.081
ECHOSTAR CORP-A	93,5000	0,54%	02/01/2026	93,5000	93,5000	0
ECKERT & ZIEGLER	15,0200	-1,38%	02/01/2026	15,0200	15,0200	0
ECOLAB	230,000	-2,71%	10:00	230,000	230,000	460
ECOMEMBRANE	3,9000	1,04%	15:42	3,9000	3,9000	5.460
ECOSUNTEK	2,3200	-4,13%	17:23	2,3200	2,4800	16.758
EDGELAB	6,3200	-4,82%	15:09	6,3200	6,5000	25.470
EDIL SAN FELICE	5,1600	3,20%	17:09	5,0000	5,1600	26.272
EDILIZIACROBATICA	4,4500	0,91%	17:35	4,3200	4,5200	19.970
Edison Intern	51,700	1,10%	17:07	48,590	53,680	13.044
EDISON R	2,3800	-1,45%	17:35	2,2500	2,3850	876.147
EDWARDS LIFESCIENCES	71,8200	-2,02%	02/01/2026	71,8200	71,8200	0
EGOMNIA	0,5000		02/01/2026	0,5000	0,5000	0

EL.EN.	13,9600	0,29%	17:35	13,8100	14,0600	1.271.163
Electrolux	5,6880	0,67%	02/01/2026	5,6880	5,6880	0
ELECTRONIC ARTS	174,1000	0,17%	02/01/2026	174,1000	174,1000	0
Elekta	5,1650	0,49%	02/01/2026	5,1650	5,1650	0
ELES	3,1800		17:24	3,1700	3,2200	586.230
ELEVANCE HEALTH	302,2000	1,75%	02/01/2026	302,2000	302,2000	0
ELF BEAUTY INC	66,3200	-0,54%	02/01/2026	66,3200	66,3200	0
ELI LILLY & COMPANY	912,80	-0,73%	16:37	899,10	920,90	252.388
ELICA	1,7050	2,40%	17:35	1,6550	1,7450	24.818
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	37,5800	55,55%	02/01/2026	37,5800	37,5800	0
ELSA SOLUTIONS	2,3400	9,35%	17:25	2,1600	2,3400	52.910
EMAK	0,9260	0,33%	17:35	0,9250	0,9280	11.192
EMCOR GROUP INC	553,2000	4,50%	02/01/2026	553,2000	553,2000	0
EMERSON ELECTRIC	115,1000	-0,16%	02/01/2026	115,1000	115,1000	0
EMMA VILLAS	1,5200		02/01/2026	1,5200	1,5200	0
EMS-CHEMIE N	590,0000		02/01/2026	590,0000	590,0000	0
ENA	1,0700		17:37	1,0200	1,1600	87.240
ENAGAS	13,3350	0,53%	02/01/2026	13,3350	13,3350	0
ENAV	4,6860	-0,59%	17:35	4,6860	4,7540	1.644.685
ENDESA	31,1600	1,07%	14:38	31,1200	32,0300	62.329
ENEL	9,0000	1,39%	17:39	8,8290	9,0300	181.463.616
ENERGY	0,798	-0,25%	17:20	0,774	0,808	1.966
ENERGY TIME	3,5000		02/01/2026	3,5000	3,5000	0
ENERTRONICA SANTERNO	0,8400		02/01/2026	0,8400	0,8400	0
ENERVIT	3,7800	5,00%	17:39	3,5200	3,7800	94.208
ENGIE	22,9400	2,23%	16:50	22,3300	23,3900	78.354
ENI	16,3620	1,38%	17:36	16,1700	16,4380	159.245.808
ENOVIX CORP	6,6330	3,37%	02/01/2026	6,6330	6,6330	0
Enphase Energy	29,3350	4,47%	16:40	28,1200	29,3350	36.671

1 2 »