Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5400	0,93%	15/01/2026	0,5050	0,5450	18.360
E-NOVIA	2,0000		15/01/2026	2,0000	2,0000	0
E.ON	17,1500	1,60%	15/01/2026	16,8950	17,2500	39.085
E.P.H.	0,1250	-7,41%	10:04	0,1225	0,1345	50.874
E.T.S. Engineering and Technical Services	5,2600	-2,23%	15/01/2026	5,2600	5,2600	3.156

Eastman Chemical	60,5200	1,78%	15/01/2026	60,5200	60,5200	0
Eaton Corp PLC	292,0500	0,41%	10:01	291,7500	292,0500	39.703
EBAY	83,5300	0,34%	09:37	83,5300	83,5300	8.353
ECHOSTAR CORP-A	109,0000		15/01/2026	109,0000	109,0000	0
ECKERT & ZIEGLER	16,1900	0,31%	15/01/2026	16,1900	16,1900	0
ECOLAB	239,4000	1,14%	15/01/2026	239,4000	239,4000	0
ECOMEMBRANE	3,7400	2,19%	15/01/2026	3,7400	3,7400	1.496
ECOSUNTEK	2,3000	-4,96%	10:46	2,3000	2,3600	13.146
EDGELAB	6,1800		15/01/2026	6,1800	6,1800	0
EDIL SAN FELICE	4,99		09:58	4,99	4,99	998
EDILIZIACROBATICA	4,9800		10:33	4,9800	4,9800	4.980
Edison Intern	53,1000	0,34%	15/01/2026	52,5400	53,2800	30.798
EDISON R	2,4250	0,62%	10:15	2,4050	2,4300	16.898
EDWARDS LIFESCIENCES	72,1300	1,14%	15/01/2026	72,1300	72,1300	0
EGOMNIA	0,5000		15/01/2026	0,5000	0,5000	0

EL.EN.	14,5000	-0,41%	10:53	14,4500	14,5800	258.049
Electrolux	6,2720	4,36%	15/01/2026	6,2720	6,2720	0
ELECTRONIC ARTS	174,3200	-0,74%	15/01/2026	174,3200	174,3200	0
Elekta	5,925	2,07%	09:54	5,925	5,925	7.406
ELES	3,1800		09:06	3,1800	3,1900	19.130
ELEVANCE HEALTH	328,0000	2,09%	15/01/2026	328,0000	328,0000	0
ELF BEAUTY INC	76,2000	4,30%	15/01/2026	74,7800	76,2000	10.668
ELI LILLY & COMPANY	886,4000	0,88%	10:28	886,4000	894,1000	116.670
ELICA	1,4700	-0,68%	10:13	1,4700	1,4850	10.679
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	35,5400	-1,17%	15/01/2026	35,5400	35,5400	0
ELSA SOLUTIONS	2,42		10:19	2,42	2,42	2.420
EMAK	0,9510	-2,16%	10:55	0,9500	0,9760	23.264
EMCOR GROUP INC	592,2000	6,09%	15/01/2026	574,4000	592,2000	13.028
EMERSON ELECTRIC	129,3400	2,12%	15/01/2026	129,3400	129,3400	0
EMMA VILLAS	1,6300	1,24%	15/01/2026	1,5900	1,6300	6.520
EMS-CHEMIE N	660,0000	0,76%	15/01/2026	660,0000	660,0000	0
ENA	0,9700	-3,00%	15/01/2026	0,9400	0,9900	51.410
ENAGAS	13,9350	0,43%	15/01/2026	13,9350	13,9350	3.066
ENAV	4,7200	0,51%	10:58	4,6860	4,7240	193.418
ENDESA	30,6800	0,69%	15/01/2026	30,6800	30,6800	0
ENEL	9,3140	0,20%	10:58	9,2900	9,3310	44.035.220
ENERGY	0,7880	-0,76%	10:44	0,7760	0,8080	21.860
ENERGY TIME	3,5100	-1,96%	15/01/2026	3,5100	3,5200	10.530
ENERTRONICA SANTERNO	0,8400		15/01/2026	0,8400	0,8400	0
ENERVIT	3,9000	-0,51%	09:29	3,9000	3,9200	1.950
ENGIE	23,9900	0,38%	10:19	23,8500	23,9900	33.129
ENI	16,4380	-0,04%	10:58	16,3400	16,4600	27.264.438
ENOVIX CORP	7,1230	2,99%	15/01/2026	7,1230	7,1230	0
Enphase Energy	30,4450	-0,57%	10:56	30,4450	30,4450	91

1 2 »