Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 0,93% Ora15:33 0,5050 0,5450 17.900
E-NOVIA 2,0000 Data14/01/2026 2,0000 2,0000 0
E.ON 17,2300 2,01% Ora16:34 16,8950 17,2500 38.628
E.P.H. 0,1400 -2,44% Ora17:06 0,1360 0,1490 96.614
E.T.S. Engineering and Technical Services 5,26 -2,23% Ora17:05 5,26 5,26 3.156
Eastman Chemical 59,4600 1,99% Data14/01/2026 59,4600 59,4600 0
Eaton Corp PLC 290,8500 1,68% Ora16:30 290,2000 290,8500 5.226
EBAY 83,250 2,94% Ora15:50 82,500 83,930 34.742
ECHOSTAR CORP-A 109,0000 4,81% Data14/01/2026 109,0000 109,0000 0
ECKERT & ZIEGLER 16,1400 -0,49% Data14/01/2026 16,1400 16,1400 0
ECOLAB 236,7000 1,33% Data14/01/2026 235,7000 236,7000 5.681
ECOMEMBRANE 3,66 -2,66% Data14/01/2026 3,66 3,82 5.124
ECOSUNTEK 2,4200 2,54% Ora12:36 2,3400 2,4400 38.696
EDGELAB 6,1800 -2,22% Data14/01/2026 6,1800 6,1800 6.180
EDIL SAN FELICE 4,93 -1,40% Ora16:31 4,85 4,94 53.817
EDILIZIACROBATICA 4,8800 -1,81% Ora16:04 4,8600 4,9800 11.868
Edison Intern 53,280 6,77% Ora15:09 52,540 53,280 30.622
EDISON R 2,4300 0,62% Ora16:52 2,4100 2,4300 156.216
EDWARDS LIFESCIENCES 71,3200 -0,50% Data14/01/2026 71,3200 71,3200 0
EGOMNIA 0,5000 Data14/01/2026 0,5000 0,5000 0
EL.EN. 14,5100 0,76% Ora17:10 14,3600 14,5900 525.809
Electrolux 6,0100 0,03% Data14/01/2026 6,0100 6,0100 0
ELECTRONIC ARTS 175,6200 -0,31% Data14/01/2026 175,6200 175,6200 0
Elekta 5,6750 2,16% Data14/01/2026 5,6750 5,8300 2.196
ELES 3,1800 -0,31% Ora15:52 3,1800 3,1900 82.860
ELEVANCE HEALTH 321,3000 0,69% Data14/01/2026 321,3000 321,3000 0
ELF BEAUTY INC 74,780 1,00% Ora11:26 74,780 74,780 10.469
ELI LILLY & COMPANY 881,000 -4,10% Ora17:11 873,900 922,200 527.914
ELICA 1,4800 -1,33% Ora16:02 1,4500 1,5250 84.567
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,9600 7,15% Data14/01/2026 35,9600 35,9600 0
ELSA SOLUTIONS 2,4200 -0,82% Ora15:25 2,4200 2,5000 9.890
EMAK 0,9660 -1,43% Ora17:05 0,9540 0,9890 189.390
EMCOR GROUP INC 574,400 Ora13:50 574,400 574,400 12.637
EMERSON ELECTRIC 126,6600 0,67% Data14/01/2026 126,6600 126,6600 0
EMMA VILLAS 1,63 1,24% Ora17:11 1,59 1,63 6.430
EMS-CHEMIE N 655,0000 7,38% Data14/01/2026 655,0000 655,0000 0
ENA 0,940 -6,00% Ora16:57 0,940 0,990 45.873
ENAGAS 13,935 0,54% Ora11:37 13,935 13,935 3.066
ENAV 4,7060 0,30% Ora17:08 4,6660 4,7200 583.557
ENDESA 30,4700 1,97% Data14/01/2026 30,1800 30,6100 44.791
ENEL 9,2700 -0,55% Ora17:12 9,2600 9,3580 145.423.664
ENERGY 0,794 Ora17:02 0,780 0,794 15.690
ENERGY TIME 3,5100 -1,96% Ora09:45 3,5100 3,5200 10.535
ENERTRONICA SANTERNO 0,8400 Data14/01/2026 0,8400 0,8400 0
ENERVIT 3,92 Ora11:19 3,92 3,92 31
ENGIE 23,8200 0,76% Ora15:06 23,7000 23,8300 4.164
ENI 16,4140 -1,83% Ora17:12 16,2960 16,6220 176.424.176
ENOVIX CORP 6,9160 3,42% Data14/01/2026 6,7400 6,9160 2.144
Enphase Energy 30,6300 -2,92% Ora15:34 30,6300 31,1850 3.125