Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5450 1,87% Ora10:20 0,5400 0,5450 2.165
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 17,2500 2,13% Ora09:51 16,8950 17,2500 34.844
E.P.H. 0,1420 -1,05% Ora10:19 0,1420 0,1485 5.325
E.T.S. Engineering and Technical Services 5,3800 1,89% Data17/11/2025 5,3000 5,3800 9.684
Eastman Chemical 59,4600 1,99% Data17/11/2025 59,4600 59,4600 0
Eaton Corp PLC 283,8000 -0,37% Data17/11/2025 283,8000 283,8000 0
EBAY 72,1200 Data17/11/2025 72,1200 72,8600 36.060
ECHOSTAR CORP-A 109,0000 4,81% Data17/11/2025 109,0000 109,0000 0
ECKERT & ZIEGLER 16,1600 Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,7200 Data17/11/2025 3,7200 3,7200 2.976
ECOSUNTEK 2,3400 -0,85% Ora09:43 2,3400 2,4400 21.826
EDGELAB 6,1800 -2,22% Data17/11/2025 6,1800 6,1800 6.180
EDIL SAN FELICE 4,85 -3,00% Ora10:19 4,85 4,90 4.871
EDILIZIACROBATICA 4,8800 -1,81% Ora09:58 4,8800 4,9800 4.263
Edison Intern 52,540 5,29% Ora10:31 52,540 52,540 7.881
EDISON R 2,4150 Ora10:00 2,4100 2,4200 19.853
EDWARDS LIFESCIENCES 74,1100 Data17/11/2025 74,1100 74,1100 0
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 14,4200 0,14% Ora10:25 14,3600 14,5000 123.738
Electrolux 6,0100 0,03% Data17/11/2025 6,0100 6,0100 0
ELECTRONIC ARTS 173,8200 Data17/11/2025 173,8200 173,8200 0
Elekta 5,6750 2,16% Data17/11/2025 5,6750 5,8300 2.196
ELES 3,1900 Ora10:08 3,1900 3,1900 19.140
ELEVANCE HEALTH 288,7000 Data17/11/2025 288,7000 290,2000 1.155
ELF BEAUTY INC 73,0600 -2,48% Data14/01/2026 73,0600 73,0600 0
ELI LILLY & COMPANY 921,2000 0,27% Ora10:30 919,1000 922,2000 37.750
ELICA 1,4800 -1,33% Ora09:55 1,4500 1,5250 76.220
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,9600 7,15% Data17/11/2025 35,9600 35,9600 0
ELSA SOLUTIONS 2,4800 1,64% Ora09:46 2,4600 2,4800 6.190
EMAK 0,9750 -0,51% Ora10:30 0,9600 0,9890 58.220
EMCOR GROUP INC 558,2000 -1,52% Data14/01/2026 558,2000 558,2000 0
EMERSON ELECTRIC 111,4400 Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,6900 Data17/11/2025 1,6600 1,6900 10.985
EMS-CHEMIE N 655,0000 7,38% Data17/11/2025 655,0000 655,0000 0
ENA 0,960 -4,00% Ora10:11 0,960 0,985 4.850
ENAGAS 14,1800 Data17/11/2025 14,1800 14,1800 0
ENAV 4,7000 0,17% Ora10:30 4,6660 4,7080 175.268
ENDESA 32,1600 Data17/11/2025 32,1600 32,1600 0
ENEL 9,3480 0,29% Ora10:31 9,2800 9,3530 49.219.956
ENERGY 0,790 -0,50% Ora10:29 0,790 0,790 1.185
ENERGY TIME 3,5100 -1,96% Ora09:45 3,5100 3,5200 10.535
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,7800 Data17/11/2025 3,7400 4,0200 138.201
ENGIE 23,7000 0,25% Ora09:00 23,7000 23,7000 948
ENI 16,4760 -1,46% Ora10:31 16,3400 16,6220 68.516.312
ENOVIX CORP 6,9160 3,42% Data17/11/2025 6,7400 6,9160 2.144
Enphase Energy 31,7200 2,12% Data17/11/2025 30,6400 32,0650 5.424