Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6000 Data18/12/2025 0,6000 0,6000 0
E-NOVIA 2,0000 Data18/12/2025 2,0000 2,0000 0
E.ON 15,720 0,13% Ora13:52 15,720 15,770 18.594
E.P.H. 0,1290 -7,86% Ora17:16 0,1215 0,1360 100.357
E.T.S. Engineering and Technical Services 5,320 0,38% Ora12:56 5,200 5,320 4.716
Eastman Chemical 53,7800 -2,08% Data18/12/2025 53,7800 53,7800 0
Eaton Corp PLC 270,3500 0,45% Data18/12/2025 270,3500 270,3500 0
EBAY 71,8400 1,51% Data18/12/2025 71,8400 71,8400 0
ECHOSTAR CORP-A 88,50 Ora11:35 88,50 88,50 8.850
ECKERT & ZIEGLER 14,2600 -2,99% Data18/12/2025 14,2600 14,2600 0
ECOLAB 226,3000 1,62% Data18/12/2025 226,3000 226,3000 0
ECOMEMBRANE 3,7800 -2,07% Ora10:39 3,7800 3,8600 4.568
ECOSUNTEK 2,30 -0,86% Ora16:33 2,30 2,36 4.886
EDGELAB 5,2600 Data18/12/2025 5,2600 5,2600 0
EDIL SAN FELICE 5,06 2,85% Ora17:35 4,72 5,06 52.073
EDILIZIACROBATICA 4,1100 -3,07% Ora17:35 4,0600 4,2100 95.151
Edison Intern 50,880 1,72% Ora15:31 50,880 51,000 7.485
EDISON R 2,3450 -0,21% Ora17:35 2,3200 2,3500 160.470
EDWARDS LIFESCIENCES 73,0300 0,10% Data18/12/2025 73,0300 73,0300 0
EGOMNIA 0,5000 Data18/12/2025 0,5000 0,5000 0
EL.EN. 13,6100 0,44% Ora17:35 13,3800 13,6100 531.250
Electrolux 5,5720 -1,24% Data18/12/2025 5,5720 5,5720 0
ELECTRONIC ARTS 173,7600 -0,24% Data18/12/2025 173,7600 173,7600 0
Elekta 5,0750 -0,29% Data18/12/2025 5,0750 5,0750 0
ELES 2,9300 1,03% Ora15:44 2,9100 2,9300 93.460
ELEVANCE HEALTH 293,6000 -0,47% Data18/12/2025 293,6000 293,6000 0
ELF BEAUTY INC 68,0800 0,12% Data18/12/2025 68,0800 68,0800 0
ELI LILLY & COMPANY 905,40 1,21% Ora17:35 880,00 915,00 119.926
ELICA 1,700 1,19% Ora17:35 1,670 1,705 15.200
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 25,3200 -26,27% Data18/12/2025 25,3200 25,3200 0
ELSA SOLUTIONS 2,00 1,01% Ora12:38 2,00 2,00 4.000
EMAK 0,9040 1,01% Ora17:35 0,8970 0,9120 23.915
EMCOR GROUP INC 507,0000 1,28% Data18/12/2025 507,0000 507,0000 0
EMERSON ELECTRIC 113,8000 1,43% Data18/12/2025 113,8000 113,8000 0
EMMA VILLAS 1,53 -4,38% Ora17:25 1,52 1,63 34.810
EMS-CHEMIE N 590,0000 1,72% Data18/12/2025 590,0000 590,0000 0
ENA 1,2200 32,61% Ora17:35 0,9300 1,2200 107.673
ENAGAS 13,5300 0,30% Data18/12/2025 13,5300 13,5300 0
ENAV 4,6760 0,56% Ora17:35 4,6000 4,6760 2.193.851
ENDESA 30,550 Ora16:09 30,550 30,550 306
ENEL 8,622 0,01% Ora17:36 8,584 8,669 206.624.080
ENERGY 0,790 -1,74% Ora17:35 0,790 0,814 6.751
ENERGY TIME 3,4900 Data18/12/2025 3,4900 3,4900 0
ENERTRONICA SANTERNO 0,8400 Data18/12/2025 0,8400 0,8400 0
ENERVIT 3,7400 -2,09% Ora17:35 3,7400 3,8400 14.222
ENGIE 21,960 0,83% Ora15:24 21,760 22,000 192.616
ENI 15,722 0,54% Ora17:37 15,664 15,788 142.449.680
ENOVIX CORP 6,4550 0,58% Data18/12/2025 6,4550 6,4550 0
Enphase Energy 28,2400 0,89% Ora17:03 28,1500 28,4700 41.399