Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,51000 3,66% Ora15:57 0,50000 0,51000 4.535
E-NOVIA 2,0000 Data24/04/2026 2,0000 2,0000 0
E.ON 18,6300 -3,89% Data24/04/2026 18,6300 18,6300 0
E.P.H. 0,0996 -0,40% Ora16:02 0,0996 0,1000 3.995
E.T.S. Engineering and Technical Services 6,0000 -4,76% Ora17:21 5,9500 6,3000 52.830
Eastman Chemical 60,1200 -4,42% Data24/04/2026 60,1200 60,1200 0
Eaton Corp PLC 364,70000 0,33% Ora11:11 364,70000 364,70000 18.235
EBAY 86,9300 -1,87% Data24/04/2026 86,9300 86,9300 0
ECHOSTAR CORP-A 102,54000 -0,64% Ora16:23 102,54000 102,54000 2.051
ECKERT & ZIEGLER 14,5200 -2,22% Data24/04/2026 14,5200 14,5200 0
ECOLAB 229,6000 -0,13% Data24/04/2026 229,6000 229,6000 0
ECOMEMBRANE 5,25000 -5,41% Ora17:22 5,25000 5,45000 33.040
ECOSUNTEK 3,0000 0,67% Ora15:19 2,9800 3,0000 17.288
EDGELAB 5,80000 Ora17:29 5,70000 5,80000 5.750
EDIL SAN FELICE 4,30000 -1,15% Ora17:35 4,30000 4,49000 8.194
EDILIZIACROBATICA 3,79000 -0,26% Ora17:35 3,73000 3,81000 16.653
Edison Intern 59,3800 -3,67% Data24/04/2026 59,3800 59,3800 0
EDISON R 2,2050 0,23% Ora17:35 2,2000 2,2150 54.291
EDWARDS LIFESCIENCES 70,9400 3,90% Data24/04/2026 70,9400 70,9400 0
EGOMNIA 0,5000 Data24/04/2026 0,5000 0,5000 0
EL.EN. 13,0000 -1,59% Ora17:35 12,9000 13,1400 368.709
Electrolux 4,3900 -24,23% Ora17:23 4,2100 5,5380 174.216
ELECTRONIC ARTS 173,0000 0,87% Data24/04/2026 173,0000 173,0000 0
Elekta 5,1200 -2,38% Data24/04/2026 5,1200 5,1200 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 298,00000 4,23% Ora15:30 286,00000 298,00000 14.566
ELF BEAUTY INC 56,86000 -3,00% Ora16:43 56,86000 56,86000 171
ELI LILLY & COMPANY 752,6000 -4,13% Ora17:29 746,0000 785,9000 790.201
ELICA 1,3550 1,12% Ora17:28 1,3400 1,3550 6.705
Elisa Oyj 41,0400 0,39% Data24/04/2026 41,0400 41,0400 0
ELSA SOLUTIONS 2,4400 Ora16:27 2,4200 2,5000 8.620
EMAK 0,9350 0,86% Ora17:35 0,9160 0,9500 27.042
EMCOR GROUP INC 762,40000 3,87% Ora11:21 762,40000 762,40000 12.198
EMERSON ELECTRIC 117,8500 -3,12% Data24/04/2026 117,8500 117,8500 0
EMMA VILLAS 1,21000 -2,42% Ora17:06 1,21000 1,23000 3.055
EMS-CHEMIE N 705,0000 -0,70% Data24/04/2026 705,0000 705,0000 0
ENA 0,7900 -2,47% Ora13:05 0,7900 0,8150 2.000
ENAGAS 16,9900 -1,05% Data24/04/2026 16,9900 16,9900 0
ENAV 5,0450 -1,66% Ora17:38 5,0400 5,1200 1.174.113
ENDESA 38,4600 -0,49% Data24/04/2026 38,4600 38,4600 0
ENEL 9,821 -0,64% Ora17:36 9,758 9,879 133.953.216
ENERGY 0,7780 0,52% Ora15:30 0,7520 0,7860 8.062
ENERGY TIME 5,7000 6,54% Ora17:11 5,3000 5,9000 163.975
ENERTRONICA SANTERNO 0,8400 Data24/04/2026 0,8400 0,8400 0
ENERVIT 4,70000 -1,26% Ora17:35 4,70000 4,88000 19.041
ENGIE 28,44000 -0,46% Ora16:30 28,44000 28,76000 73.843
ENI 22,9500 -1,14% Ora17:39 22,9450 23,5300 263.782.336
ENOVIX CORP 5,52000 -4,83% Ora16:33 5,52000 5,79000 18.074
Enphase Energy 30,14000 -1,25% Ora15:35 30,14000 31,23000 5.237