Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,630 2,44% Ora12:29 0,625 0,645 4.405
E-NOVIA 2,0000 Data14/11/2025 2,0000 2,0000 0
E.ON 15,1350 -0,92% Ora16:46 15,0950 15,2300 7.092
E.P.H. 0,470 -8,91% Ora14:23 0,470 0,558 100.497
E.T.S. Engineering and Technical Services 5,5980 2,00% Ora12:43 5,4600 5,6000 8.315
Eastman Chemical 52,4200 -2,35% Data14/11/2025 52,4200 52,4200 0
Eaton Corp PLC 309,8000 -2,02% Data14/11/2025 309,8000 309,8000 0
EBAY 72,860 -3,90% Ora14:46 72,830 72,860 36.425
ECHOSTAR CORP-A 58,0000 -10,08% Ora09:18 56,0000 58,0000 11.400
ECKERT & ZIEGLER 16,5100 -1,96% Data14/11/2025 16,5100 16,5100 0
ECOLAB 224,2000 -0,53% Data14/11/2025 224,2000 224,2000 0
ECOMEMBRANE 3,72 -2,11% Ora11:23 3,72 3,72 2.976
ECOSUNTEK 2,1000 0,96% Ora14:38 2,0200 2,2800 67.424
EDGELAB 5,4800 Data14/11/2025 5,4800 5,4800 0
EDIL SAN FELICE 5,0800 Data14/11/2025 5,0800 5,0800 0
EDILIZIACROBATICA 4,8400 3,64% Ora13:33 4,7600 4,8500 4.910
Edison Intern 50,4200 0,16% Ora10:29 50,4200 50,4200 5.042
EDISON R 2,4950 -0,40% Ora14:42 2,4750 2,5150 72.116
EDWARDS LIFESCIENCES 73,9400 -0,98% Data14/11/2025 73,9400 73,9400 0
EEMS 0,1625 1,56% Ora14:35 0,1580 0,1625 1.923
EGOMNIA 0,5000 Data14/11/2025 0,5000 0,5000 0
EL.EN. 11,2000 2,00% Ora14:51 10,8900 11,3000 867.240
Electrolux 5,2420 0,31% Data14/11/2025 5,2420 5,2420 0
ELECTRONIC ARTS 173,4800 -0,14% Data14/11/2025 173,4800 173,4800 0
Elekta 4,1760 1,02% Data14/11/2025 4,1760 4,1760 0
ELES 2,6800 Ora13:27 2,6800 2,6800 26.800
ELEVANCE HEALTH 279,8000 -2,81% Ora16:56 278,0000 296,3000 37.543
ELI LILLY & COMPANY 872,2000 -1,45% Ora14:47 868,7000 887,6000 662.086
ELICA 1,6650 0,91% Ora14:30 1,6450 1,6700 25.111
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,5800 0,20% Data14/11/2025 39,5800 39,5800 0
ELSA SOLUTIONS 1,7800 1,71% Ora10:24 1,6900 1,8000 34.325
EMAK 0,9390 -2,09% Ora14:52 0,8870 0,9710 335.626
EMERSON ELECTRIC 110,4600 -8,88% Ora16:50 109,8800 114,0800 57.450
EMMA VILLAS 1,6800 -2,89% Ora12:36 1,6800 1,6800 1.680
EMS-CHEMIE N 600,0000 Data14/11/2025 600,0000 600,0000 0
ENA 0,845 2,42% Ora13:52 0,790 0,845 1.625
ENAGAS 14,0850 -0,91% Data14/11/2025 14,0850 14,0850 0
ENAV 4,5440 0,98% Ora14:53 4,4800 4,5440 707.005
ENDESA 32,1900 0,06% Data14/11/2025 32,1900 32,1900 0
ENEL 8,9840 0,06% Ora14:53 8,9580 9,0200 48.266.496
ENERGY 0,8200 -1,68% Ora14:34 0,8200 0,8500 11.763
ENERGY TIME 3,4500 1,47% Ora09:22 3,4500 3,4500 3.450
ENERTRONICA SANTERNO 0,8400 Data14/11/2025 0,8400 0,8400 0
ENERVIT 3,9200 4,26% Ora14:37 3,7400 4,0200 113.777
ENGIE 21,8600 0,37% Ora13:14 21,7900 22,0100 21.349
ENI 16,5400 0,40% Ora14:52 16,4380 16,5880 54.846.064
ENOVIX CORP 7,140 -5,31% Ora09:43 7,140 7,140 357
Enphase Energy 24,7700 -6,98% Ora16:00 24,6700 24,8300 13.817
ENSIGN GROUP INC/THE 154,0000 Data14/11/2025 154,0000 154,0000 0