Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 194,0500 1,15% Data08/05/2025 194,0500 194,0500 0
LA SIA 3,0000 2,74% Data08/05/2025 2,9200 3,0000 24.000
LABORATORIO FARMACEUTICO ERFO 1,0750 Data08/05/2025 1,0750 1,0750 0
Laboratorios Farma 52,1000 1,76% Data08/05/2025 52,1000 52,1000 0
Lagercrantz G 20,9400 1,45% Data08/05/2025 20,9400 20,9400 0
LAM RESEARCH 66,5300 2,62% Data08/05/2025 66,5300 66,5300 0
Lamb Weston H 45,0700 0,45% Data08/05/2025 45,0700 45,0700 0
LANDI RENZO 1,0400 -1,14% Data08/05/2025 1,0366 1,0576 17.959
LANDSTAR SYSTEM INC 119,0000 1,71% Data08/05/2025 119,0000 119,0000 0
LANTHEUS HOLDINGS INC 71,3400 -3,15% Data08/05/2025 71,3400 71,3400 0
LANXESS 26,5600 1,30% Data08/05/2025 25,3600 26,7000 2.922
Las Vegas Sands 33,3000 Data08/05/2025 33,3000 33,3000 0
LATTICE SEMICONDUCTOR CORP 43,5800 5,19% Data08/05/2025 43,5800 43,5800 0
LEG IMMOBILIEN 75,7500 -2,57% Data08/05/2025 75,7500 75,7500 0
Leidos Hold 138,0000 1,77% Data08/05/2025 138,0000 138,0000 0
LEMON SISTEMI 1,7550 4,46% Data08/05/2025 1,6750 1,7550 15.795
Lennar Corp 97,4900 2,37% Data08/05/2025 97,4900 97,4900 0
LENNOX INTERNATIONAL INC 512,2000 2,54% Data08/05/2025 512,2000 512,2000 0
Lenzing AG 29,0500 3,01% Data08/05/2025 29,0500 29,0500 0
LEONARDO 49,0000 2,53% Data08/05/2025 46,9500 49,1300 167.378.169
LEONE FILM GROUP 1,5900 Data08/05/2025 1,5900 1,5900 0
LEVI STRAUSS & CO 14,9500 4,44% Data08/05/2025 14,1750 14,9500 3.738
LIBERTY BROADBAND CORPORATION¿S SERIES C 83,5000 1,21% Data08/05/2025 83,5000 83,5000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 84,3400 1,69% Data08/05/2025 84,3400 84,3400 0
Lifco AB 35,2400 1,79% Data08/05/2025 35,2400 35,2400 0
LIGHT & WONDER INC 73,0000 -12,05% Data08/05/2025 73,0000 73,0000 0
LINCOLN ELECTRIC HOLDINGS 165,0000 3,12% Data08/05/2025 165,0000 165,0000 0
LINDBERGH 3,5000 -3,31% Data08/05/2025 3,5000 3,6100 110.250
Linde PLC 401,6000 0,80% Data08/05/2025 398,0000 401,6000 8.032
LINDT N 124.500,0000 Data08/05/2025 124.500,0000 124.500,0000 0
LINDT PS 12.800,0000 Data08/05/2025 12.800,0000 12.800,0000 0
LITIX 1,0650 1,43% Data08/05/2025 1,0650 1,0800 11.715
Live Nation Ent 120,5000 0,58% Data08/05/2025 120,5000 120,5000 0
LKQ Corp 35,4000 1,14% Data08/05/2025 35,4000 35,4000 0
LOCKHEED MARTIN 422,2500 1,80% Data08/05/2025 422,2500 422,2500 0
Loews Corp 79,0000 1,94% Data08/05/2025 79,0000 79,0000 0
Logista Integral 31,0200 0,71% Data08/05/2025 31,0200 31,0200 0
Logitech International SA 66,0000 Data08/05/2025 66,0000 66,0000 0
LONGINO&CARDENAL 1,3600 Data08/05/2025 1,3400 1,3800 8.160
Lonza Group AG 625,0000 Data08/05/2025 625,0000 625,0000 0
LOTTOMATICA GROUP 20,0000 -2,63% Data08/05/2025 19,9100 20,7400 15.387.460
LOWES COMPANIES 199,4800 1,16% Data08/05/2025 199,4800 199,4800 0
LPKF LASER & ELECTRONICS 8,4100 Data08/05/2025 8,4100 8,4400 3.919
LPL FINANCIAL HOLDINGS INC 300,0000 2,04% Data08/05/2025 300,0000 300,0000 0
LUCID GROUP INC 2,1800 Data08/05/2025 2,1800 2,1800 0
LUCISANO MEDIA GROUP 0,9800 Data08/05/2025 0,9800 0,9800 0
Lululemon Athl 250,9500 4,02% Data08/05/2025 250,9500 250,9500 0
LUMEN TECHNOLOGIES 3,7175 -1,59% Data08/05/2025 3,7175 3,9415 5.227
LUMENTUM HOLDINGS 59,2800 3,49% Data08/05/2025 59,2800 59,2800 0
Lundbergforetagen 46,3200 0,92% Data08/05/2025 46,3200 46,3200 0