Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,1900	2,96%	21/04/2026	17,1900	17,1900	0
MADRIGAL PHARMACEUTICALS INC	450,5000	0,69%	21/04/2026	450,5000	450,5000	0
MAGIS	9,90		10:50	9,90	10,00	159
MAGNITE INC	11,5600	-0,04%	21/04/2026	11,5600	11,5600	0
MAIRE	14,6800	0,41%	13:17	14,5900	14,8200	1.661.955
MANDATUM OYJ	7,1800		21/04/2026	7,1800	7,1800	0
MAPFRE	4,238	-0,24%	10:16	4,238	4,238	42
MAPS	2,5300	-0,39%	21/04/2026	2,4800	2,5900	51.612
MARA HOLDINGS	9,8940	2,11%	11:40	9,8390	9,9980	3.918
MARATHON PETROLEUM	184,5000	1,18%	21/04/2026	184,5000	184,5000	0
MARE ENGINEERING GROUP	3,3900	-1,17%	12:56	3,3600	3,4300	31.186
MARKBASS	2,5600		21/04/2026	2,5600	2,5600	0
MARR	8,7100	3,08%	13:18	8,4500	8,7900	768.129
MARSH	149,7500	1,01%	21/04/2026	149,7500	149,7500	0
Martin Marietta	521,5000	-5,70%	21/04/2026	521,5000	521,5000	0
MARVELL TECHNOLOGY	131,5200	2,48%	13:01	131,0000	131,9000	107.286
MARZOCCHI POMPE	2,2400		21/04/2026	2,2400	2,2400	0
MASI AGRICOLA	4,2400	1,92%	09:17	4,2400	4,2400	85
MASIMO CORP	153,0000	0,66%	21/04/2026	153,0000	153,0000	0
MASTEC INC	322,8000	-0,86%	21/04/2026	322,8000	322,8000	0

MASTERCARD	438,1000	-0,70%	12:08	435,0000	438,1000	10.937
Match Group Inc	30,8400	2,19%	21/04/2026	30,8400	30,8400	0
MATICA FINTEC	2,1800	3,81%	13:11	2,1200	2,2600	94.302
MATTEL	12,6600	-0,71%	21/04/2026	12,6600	12,6600	0
Mayr Melnhof K	91,7000		21/04/2026	91,7000	91,7000	0
McCormick & Co	44,5900	-3,04%	21/04/2026	44,5900	44,5900	0
MCDONALD'S	258,000	-0,58%	11:28	258,000	258,000	1.290
MCEWEN	20,7800	-3,44%	21/04/2026	20,7800	20,7800	0
McKesson Corp	703,2000	-6,36%	21/04/2026	703,2000	703,2000	0
MEDIOBANCA	19,6400	-1,33%	13:15	19,4675	20,0600	6.447.439
MEDPACE HOLDINGS INC	444,0000	1,88%	21/04/2026	444,0000	444,0000	0
MEDTRONIC	70,560	-4,52%	12:38	70,560	70,800	5.723
MEGLIOQUESTO	0,2200		21/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.599,0000	-0,58%	12:43	1.584,4000	1.608,8000	43.003
MERCEDES-BENZ GROUP	51,0000	-0,49%	13:15	50,8500	51,4800	148.023
MERCK	116,400	-1,65%	13:18	116,400	116,400	1.979
MERCK & CO.	95,6000	-4,95%	21/04/2026	95,6000	99,8000	20.172
MET.EXTRA GROUP	1,80		13:15	1,80	1,80	722
META PLATFORMS	574,3000	0,38%	13:04	574,0000	576,4000	82.749
MetLife Inc	66,1000		21/04/2026	66,1000	66,1000	0
METRIKS AI	3,5600	-1,11%	21/04/2026	3,5600	3,5600	3.560
Metsa Board Oyj B	2,9180	0,07%	21/04/2026	2,9180	2,9180	0
Metso Oyj	15,8800	-1,79%	21/04/2026	15,8800	15,8800	0
Mettler-Toledo Int	1.129,0000	0,09%	21/04/2026	1.129,0000	1.129,0000	0
MEVIM	0,0860	-0,58%	13:16	0,0860	0,0860	2.023
MFE A	3,0580	-1,55%	13:18	3,0300	3,1160	3.878.202
MFE B	3,9260	-1,11%	13:15	3,8900	4,0200	621.493
MGM Resorts Int	33,4500	2,01%	21/04/2026	33,4500	33,4500	0
MICROCHIP TECHNOLOGY	70,540	2,71%	12:30	68,010	70,540	836
MICRON TECHNOLOGY	388,6500	2,90%	13:14	387,4000	390,6000	765.508

1 2 »