Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	14,8760	-0,67%	17/03/2026	14,8760	14,8760	0
MADRIGAL PHARMACEUTICALS INC	387,4000	1,15%	17/03/2026	387,4000	387,4000	0
MAGIS	9,8000		17/03/2026	9,8000	9,8000	0
MAGNITE INC	10,4450	-0,52%	17/03/2026	10,4450	10,4450	0
MAIRE	12,7600	1,03%	15:24	12,6600	13,0200	2.937.895

MANDATUM OYJ	6,9100	-0,12%	17/03/2026	6,9100	6,9100	0
MAPFRE	3,7260	1,31%	17/03/2026	3,7260	3,7260	0
MAPS	2,43		12:57	2,43	2,44	4.865
MARA HOLDINGS	8,0390	0,82%	14:58	7,8440	8,1000	37.884
MARATHON PETROLEUM	204,1000	2,33%	09:00	204,1000	204,1000	3.062
MARE ENGINEERING GROUP	3,38	-0,59%	14:19	3,38	3,38	713
MARKBASS	2,0200	-0,93%	13:30	2,0200	2,0250	8.090
MARR	6,8400	0,59%	15:21	6,7000	6,9400	2.181.785
MARSH	153,7500	1,92%	17/03/2026	153,7500	153,7500	0
Martin Marietta	518,6000	1,85%	17/03/2026	518,6000	518,6000	0
MARVELL TECHNOLOGY	78,8500	-0,47%	15:05	78,6600	80,0400	65.005
MARZOCCHI POMPE	2,1200	0,95%	14:39	2,1000	2,1200	9.985
MASI AGRICOLA	4,31	-0,23%	13:44	4,17	4,31	8.518
MASIMO CORP	153,0500	0,20%	17/03/2026	153,0500	153,0500	0
MASTEC INC	262,0000	0,77%	17/03/2026	262,0000	262,0000	0

MASTERCARD	440,100	-0,68%	11:48	440,100	443,050	41.026
Match Group Inc	27,0200	2,93%	17/03/2026	27,0200	27,0200	0
MATICA FINTEC	1,7850	-2,46%	09:34	1,7850	1,7850	1.607
MATTEL	13,7900	-0,65%	17/03/2026	13,7900	13,7900	0
Mayr Melnhof K	97,0000	5,21%	17/03/2026	97,0000	97,0000	0
McCormick & Co	51,2200	3,27%	17/03/2026	51,2200	51,2200	0
MCDONALD'S	284,9500	0,11%	17/03/2026	282,9000	284,9500	15.102
MCEWEN	18,7	-7,43%	09:45	18,7	18,7	187
McKesson Corp	819,2000	-0,75%	17/03/2026	819,2000	861,4000	1.638
MEDIOBANCA	16,1750	1,19%	15:23	16,0900	16,5600	19.136.830
MEDPACE HOLDINGS INC	395,6000	-3,11%	17/03/2026	395,6000	395,6000	0
MEDTRONIC	76,8300	0,25%	17/03/2026	76,8300	76,8300	0
MEGLIOQUESTO	0,2190		17/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.510,400	0,51%	13:13	1.510,400	1.510,400	1.510
MERCEDES-BENZ GROUP	53,5800	-0,02%	15:23	53,4800	54,1000	67.794
MERCK	111,2000	3,15%	17/03/2026	108,3000	111,2000	6.227
MERCK & CO.	100,4000	0,70%	17/03/2026	99,3000	100,4000	8.534
MET.EXTRA GROUP	1,83	-1,08%	15:09	1,76	1,83	3.198
META PLATFORMS	538,9000	-0,70%	15:18	535,0000	543,6000	164.904
MetLife Inc	60,5100	0,70%	17/03/2026	60,5100	60,5100	0
METRIKS AI	3,3600	1,82%	09:17	3,3600	3,3600	3.360
Metsa Board Oyj B	2,9140	-0,07%	17/03/2026	2,9140	2,9140	0
Metso Oyj	15,3400	1,15%	17/03/2026	15,1800	15,3400	25.741
Mettler-Toledo Int	1.052,5000	1,49%	17/03/2026	1.052,5000	1.052,5000	0
MEVIM	0,0976		17/03/2026	0,0976	0,0976	0
MFE A	2,4940	2,63%	15:23	2,4020	2,5380	4.829.608
MFE B	3,2380	1,82%	15:23	3,1000	3,2660	2.267.294
MGM Resorts Int	32,3300	2,21%	17/03/2026	32,3300	32,3300	0
MICROCHIP TECHNOLOGY	56,0200	-0,09%	17/03/2026	55,5100	56,0200	896
MICRON TECHNOLOGY	403,400	2,41%	15:21	398,650	413,200	7.168.783

1 2 »