Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0100	1,55%	09/07/2026	19,8300	20,0100	5.083
MADRIGAL PHARMACEUTICALS INC	483,3000	0,90%	09/07/2026	483,3000	483,3000	0
MAGIS	9,9000		09:40	9,9000	9,9000	4.247
MAGNITE INC	18,0400	5,81%	09/07/2026	18,0400	18,0400	0
MAIRE	14,5300	1,68%	13:45	14,3700	15,5700	8.787.238
MANDATUM OYJ	5,9700	9,34%	09/07/2026	5,9700	5,9700	0
MAPFRE	4,392	1,43%	10:46	4,392	4,394	16.253
MAPS	2,7600	0,73%	11:09	2,7500	2,7600	3.252
MARA HOLDINGS	11,7180	-5,52%	09:00	11,7180	11,7180	1.828
MARATHON PETROLEUM	247,2000	1,02%	09/07/2026	247,2000	247,2000	0
MARE ENGINEERING GROUP	4,4200		13:42	4,3400	4,4500	56.979
MARKBASS	1,6500	-1,79%	09/07/2026	1,6500	1,6500	1.650
MARR	6,7800	1,19%	13:20	6,7000	6,8600	288.325
MARSH	156,3000	-0,29%	09/07/2026	156,3000	156,3000	0
Martin Marietta	500,0000	0,08%	09/07/2026	499,0000	500,0000	500
MARVELL TECHNOLOGY	210,3500	-2,03%	13:07	207,8000	211,4500	244.030
MARZOCCHI POMPE	2,28	1,79%	09:55	2,26	2,28	13.670
MASI AGRICOLA	4,6600	-0,85%	12:57	4,5200	4,7200	14.146
MASTEC INC	346,6000	6,88%	09/07/2026	346,6000	346,6000	0
MASTERCARD	455,2000	-1,04%	09/07/2026	450,4000	456,8000	96.047

Match Group Inc	34,1450	2,85%	09/07/2026	34,1450	34,1450	0
MATICA FINTEC	2,0600	-0,96%	09/07/2026	2,0400	2,0600	7.416
MATTEL	11,3500	-0,42%	09/07/2026	10,9380	11,3500	216
Mayr Melnhof K	79,7000	2,44%	09/07/2026	79,7000	79,7000	0
McCormick & Co	44,7600	-2,14%	09/07/2026	44,7600	44,7600	0
MCDONALD'S	243,100	-0,16%	12:51	243,100	243,100	2.188
MCEWEN	15,8300	5,60%	09/07/2026	15,8300	15,8300	0
McKesson Corp	699,200	-1,02%	11:08	699,200	699,200	699
MEDIOBANCA	27,2800	1,56%	13:46	26,9500	27,3700	9.962.532
MEDPACE HOLDINGS INC	467,0000	1,35%	09/07/2026	467,0000	473,5000	8.873
MEDTRONIC	72,0600	-0,03%	09/07/2026	69,4000	72,0600	8.647
MEGLIOQUESTO	0,2200		09/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.579,6000	1,15%	09/07/2026	1.570,6000	1.581,4000	9.478
MERCEDES-BENZ GROUP	43,6900	-0,75%	13:38	43,6900	44,5000	128.365
MERCK	139,2500	-0,14%	09/07/2026	138,7000	139,2500	9.748
MERCK & CO.	111,680	1,16%	11:08	111,680	111,680	447
MET.EXTRA GROUP	2,6200	1,55%	09:32	2,6200	2,6200	4.548
META PLATFORMS	570,8000	7,98%	13:47	555,2000	575,0000	2.746.464
MetLife Inc	80,0800	1,50%	09/07/2026	79,1000	80,0800	3.604
METRIKS AI	3,14	-1,88%	12:44	3,10	3,14	18.680
Metsa Board Oyj B	2,8560	1,71%	09/07/2026	2,8560	2,8560	0
Metso Oyj	15,6500	1,10%	09/07/2026	15,6500	15,6500	0
Mettler-Toledo Int	1.119,0000	1,63%	09/07/2026	1.119,0000	1.119,0000	0
MEVIM	0,0650	-9,72%	12:23	0,0650	0,0700	453
MFE A	2,8080	1,08%	13:44	2,7780	2,8220	7.719.099
MFE B	3,4960	1,16%	13:40	3,4680	3,5660	1.416.975
MGM Resorts Int	40,8000	0,52%	09/07/2026	40,4800	40,8000	5.671
MICROCHIP TECHNOLOGY	77,010	-2,20%	13:27	77,010	77,010	8.548
MICRON TECHNOLOGY	858,9000	-3,56%	13:48	838,0000	865,0000	3.688.376
MICROSOFT CORP	337,1000	1,40%	13:19	336,4500	340,0000	1.181.265

1 2 »