Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4500	-0,65%	31/07/2026	21,4500	21,4500	0
MADRIGAL PHARMACEUTICALS INC	425,1000	-13,96%	09:31	425,1000	425,1000	850
MAGIS	9,8500		31/07/2026	9,8500	9,8500	0
MAGNITE INC	16,6000	0,33%	31/07/2026	16,6000	16,6000	0
MAIRE	12,8100	-0,62%	11:26	12,7900	13,2000	2.306.796
MANDATUM OYJ	5,7700	-0,09%	31/07/2026	5,7700	5,7700	0
MAPFRE	4,4340	0,68%	31/07/2026	4,4340	4,4340	0
MAPS	2,7000	-0,37%	11:26	2,6300	2,7000	4.447
MARA HOLDINGS	9,9250	-2,92%	31/07/2026	9,9250	9,9250	0
MARATHON PETROLEUM	270,8000	-0,07%	31/07/2026	270,8000	270,8000	0
MARE ENGINEERING GROUP	5,2600		11:18	5,2000	5,3200	115.155
MARKBASS	1,47		09:53	1,47	1,47	2.940
MARR	6,4300	0,94%	11:25	6,3800	6,4700	269.775
MARSH	164,7500	-0,30%	31/07/2026	164,7500	164,7500	0
Martin Marietta	464,8000	-7,41%	17:25	464,8000	464,8000	4.183
MARVELL TECHNOLOGY	163,2800	-1,40%	11:17	161,9200	166,5000	487.911
MARZOCCHI POMPE	2,2800		31/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,3200		31/07/2026	4,3200	4,3200	0
MASTEC INC	229,5000	-16,82%	31/07/2026	229,5000	229,5000	0
MASTERCARD	496,7	0,28%	10:55	496,1	496,7	19.352

Match Group Inc	33,9600	0,98%	31/07/2026	33,9600	33,9600	0
MATICA FINTEC	2,0600	3,00%	17:35	1,9800	2,0600	9.027
MATTEL	13,0940	0,12%	31/07/2026	13,0940	13,0940	0
Mayr Melnhof K	81,3000	-2,28%	31/07/2026	81,3000	81,3000	0
McCormick & Co	44,3400	1,72%	31/07/2026	44,3400	44,3400	0
MCDONALD'S	235,9000	0,64%	09:18	235,9000	235,9000	2.359
MCEWEN	14,9500	-0,47%	31/07/2026	14,9500	14,9500	0
McKesson Corp	718,8000	-8,43%	14:26	718,8000	745,8000	39.863
MEDIOBANCA	27,8700	-0,18%	11:28	27,4000	27,9500	5.538.158
MEDPACE HOLDINGS INC	493,1000	-1,28%	31/07/2026	493,1000	493,1000	0
MEDTRONIC	73,9000	-0,35%	15:30	73,9000	73,9000	14.780
MEGLIOQUESTO	0,2200		31/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.616,4000	1,16%	17:10	1.616,4000	1.644,2000	26.146
MERCEDES-BENZ GROUP	48,1800	2,79%	11:28	47,5500	48,2450	111.625
MERCK	143,6500	-0,42%	11:11	142,9000	143,6500	15.031
MERCK & CO.	113,3600	-2,01%	17:35	110,3800	118,3000	17.451
MET.EXTRA GROUP	2,38	-4,80%	10:54	2,38	2,50	1.369
META PLATFORMS	488,700	3,34%	11:25	488,350	491,250	562.956
MetLife Inc	84,0200	0,62%	31/07/2026	84,0200	84,0200	0
METRIKS AI	3,50		10:21	3,50	3,50	14.000
Metsa Board Oyj B	2,9640	0,68%	31/07/2026	2,9640	2,9640	0
Metso Oyj	15,5700	0,52%	31/07/2026	15,5700	15,5700	0
Mettler-Toledo Int	1.203,0000	0,50%	31/07/2026	1.203,0000	1.203,0000	0
MEVIM	0,1260	-4,55%	17:17	0,1200	0,1380	20.763
MFE A	2,6560	0,99%	11:28	2,6080	2,6820	2.291.354
MFE B	3,5880	2,11%	11:28	3,5080	3,6000	909.465
MGM Resorts Int	38,6800	-2,62%	31/07/2026	38,6800	38,6800	0
MICROCHIP TECHNOLOGY	65,2600	-0,11%	11:54	65,2600	65,2600	1.305
MICRON TECHNOLOGY	703,4000	-1,98%	11:27	699,2000	727,0000	2.688.737
MICROSOFT CORP	408,1000	2,81%	11:27	404,2500	408,1500	2.706.362

1 2 »