Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6100	0,26%	25/09/2026	19,6100	19,6100	0
MADRIGAL PHARMACEUTICALS INC	450,3000	-0,81%	25/09/2026	450,3000	450,3000	0
MAGIS	8,8500	-3,80%	25/09/2026	8,8500	9,0000	21.612
MAGNITE INC	21,3100	-0,51%	25/09/2026	21,3100	21,3100	0
MAIRE	12,0900	-0,49%	25/09/2026	12,0900	12,3500	6.216.787
MANDATUM OYJ	6,3450		25/09/2026	6,3450	6,3450	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,4000		25/09/2026	2,3600	2,4000	10.433
MARA HOLDINGS	10,8800	-4,29%	25/09/2026	10,6560	11,5500	13.100
MARATHON PETROLEUM	340,7000	-3,18%	25/09/2026	340,7000	340,7000	0
MARE ENGINEERING GROUP	4,92	-2,77%	25/09/2026	4,88	5,06	55.522
MARKBASS	1,8500		25/09/2026	1,8500	1,8500	0
MARR	5,3200	-0,19%	25/09/2026	5,2700	5,3800	862.191
MARSH	151,5000	1,27%	25/09/2026	151,5000	151,5000	0
Martin Marietta	423,2000	-0,84%	25/09/2026	423,2000	423,2000	0
MARVELL TECHNOLOGY	230,3000	2,36%	25/09/2026	226,0000	232,8000	2.497.604
MARZOCCHI POMPE	2,0600	0,98%	25/09/2026	2,0600	2,0800	6.695
MASI AGRICOLA	4,3600		25/09/2026	4,3600	4,3600	0
MASTEC INC	185,6000	-0,91%	25/09/2026	185,6000	185,6000	0
MASTERCARD	496,6000	0,30%	25/09/2026	494,8000	496,6000	993

Match Group Inc	36,1950	0,40%	25/09/2026	35,8500	36,1950	12.560
MATICA FINTEC	2,0600		25/09/2026	2,0600	2,0600	0
MATTEL	11,526	1,11%	25/09/2026	11,420	11,526	12
Mayr Melnhof K	72,1000		25/09/2026	72,1000	72,1000	0
McCormick & Co	41,6800	-1,81%	25/09/2026	41,6800	41,6800	0
MCDONALD'S	207,6000	-1,94%	25/09/2026	207,1000	210,3000	92.797
MCEWEN	16,5400	3,31%	25/09/2026	16,5400	16,5400	0
McKesson Corp	758,6000	-2,19%	25/09/2026	758,6000	758,6000	0
MEDIOBANCA	29,050	1,47%	25/09/2026	28,860	29,110	7.192.693
MEDPACE HOLDINGS INC	539,6000	-0,30%	25/09/2026	539,6000	539,6000	0
MEDTRONIC	77,7400	-1,19%	25/09/2026	77,7400	77,7400	0
MEGLIOQUESTO	0,2200		25/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.527,8000	-2,15%	25/09/2026	1.507,4000	1.554,4000	10.695
MERCEDES-BENZ GROUP	41,250	0,07%	25/09/2026	41,050	41,545	345.386
MERCK	135,2000	0,37%	25/09/2026	135,2000	135,2000	0
MERCK & CO.	129,6600	-1,10%	25/09/2026	127,9000	129,6600	11.799
MET.EXTRA GROUP	2,3200	0,87%	25/09/2026	2,3200	2,4200	1.898
META PLATFORMS	657,500	-2,51%	25/09/2026	656,100	686,200	2.477.460
MetLife Inc	85,3800	-0,44%	25/09/2026	85,3800	85,3800	0
METRIKS AI	3,4000		25/09/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,4540		25/09/2026	3,4540	3,4540	0
Metso Oyj	17,1200	-0,70%	25/09/2026	17,1200	17,1200	0
Mettler-Toledo Int	1.322,0000	-0,53%	25/09/2026	1.322,0000	1.322,0000	0
MEVIM	0,100	-15,25%	25/09/2026	0,100	0,107	4.978
MFE A	2,3380	0,78%	25/09/2026	2,3100	2,3780	5.741.111
MFE B	3,1660	1,47%	25/09/2026	3,1100	3,2000	1.950.275
MGM Resorts Int	28,6300	-4,44%	25/09/2026	28,6300	28,6300	0
MICROCHIP TECHNOLOGY	67,5700	4,69%	25/09/2026	65,8400	68,0500	22.501
MICRON TECHNOLOGY	947,50	1,88%	25/09/2026	945,20	972,70	8.910.290
MICROSOFT CORP	451,050	3,58%	25/09/2026	435,600	453,600	2.832.594

1 2 »