Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,2600	1,35%	23/04/2026	17,2600	17,2600	0
MADRIGAL PHARMACEUTICALS INC	448,3000	-1,39%	23/04/2026	448,3000	448,3000	0
MAGIS	9,8000	-2,00%	11:53	9,7000	10,0000	11.400
MAGNITE INC	10,26500	-12,04%	11:30	10,26500	10,26500	513
MAIRE	14,7800	-0,34%	14:30	14,6000	14,8700	1.620.801
MANDATUM OYJ	7,1950	0,21%	23/04/2026	7,1950	7,1950	0
MAPFRE	4,1400	-1,24%	23/04/2026	4,1400	4,1400	0
MAPS	2,56000	0,79%	14:30	2,56000	2,56000	23
MARA HOLDINGS	10,3120	0,14%	23/04/2026	9,8400	10,3120	13.003
MARATHON PETROLEUM	188,5000	-2,33%	23/04/2026	188,5000	190,8000	189
MARE ENGINEERING GROUP	3,3400		14:05	3,3400	3,4000	18.045
MARKBASS	2,4800	-2,36%	23/04/2026	2,4800	2,4800	4.960
MARR	8,4900	-0,35%	14:30	8,3800	8,5200	294.974
MARSH	148,4500	2,24%	23/04/2026	148,4500	148,4500	0
Martin Marietta	500,5000	-4,94%	23/04/2026	500,5000	500,5000	0
MARVELL TECHNOLOGY	146,7400	3,81%	14:38	144,0200	148,8000	447.592
MARZOCCHI POMPE	2,26000		13:44	2,22000	2,26000	2.805
MASI AGRICOLA	4,50000	6,13%	12:40	4,32000	4,50000	9.207
MASIMO CORP	153,0000	0,66%	23/04/2026	153,0000	153,0000	0
MASTEC INC	321,4000	5,52%	23/04/2026	321,4000	321,4000	0

MASTERCARD	427,00000	-0,42%	14:37	427,00000	427,00000	1.281
Match Group Inc	30,4250	-1,07%	23/04/2026	30,4250	30,4250	0
MATICA FINTEC	2,2800	-5,00%	14:01	2,2800	2,4000	56.430
MATTEL	12,9180	-0,06%	23/04/2026	12,9180	12,9180	0
Mayr Melnhof K	91,3000	-1,72%	23/04/2026	91,3000	91,3000	0
McCormick & Co	44,2200	-0,58%	23/04/2026	44,2200	44,2200	0
MCDONALD'S	258,60000	0,04%	14:17	258,20000	259,70000	4.659
MCEWEN	20,5000	-2,29%	23/04/2026	20,5000	20,5000	0
McKesson Corp	693,8000	-0,89%	23/04/2026	693,8000	693,8000	0
MEDIOBANCA	19,6550	-1,13%	14:34	19,5100	19,8200	9.250.960
MEDPACE HOLDINGS INC	365,3000	-12,36%	23/04/2026	365,3000	365,3000	0
MEDTRONIC	71,2600	0,56%	23/04/2026	70,8200	72,0000	12.043
MEGLIOQUESTO	0,2200		23/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.551,6000	-0,59%	10:19	1.546,6000	1.552,4000	21.716
MERCEDES-BENZ GROUP	50,0900	-0,99%	14:32	49,5800	50,4500	186.352
MERCK	111,6000	-2,87%	23/04/2026	111,6000	112,8000	19.530
MERCK & CO.	97,2300	1,33%	23/04/2026	96,5000	97,2300	8.556
MET.EXTRA GROUP	1,80000	-2,17%	10:21	1,80000	1,80000	270
META PLATFORMS	565,2000	-1,03%	14:37	562,7000	566,3000	441.874
MetLife Inc	65,4800	-0,09%	23/04/2026	65,4800	65,4800	0
METRIKS AI	3,5600		23/04/2026	3,5600	3,5600	0
Metsa Board Oyj B	2,8960		23/04/2026	2,8960	2,8960	0
Metso Oyj	15,2800	-0,20%	23/04/2026	15,2800	15,2800	0
Mettler-Toledo Int	1.094,0000	0,09%	23/04/2026	1.094,0000	1.094,0000	0
MEVIM	0,0860		23/04/2026	0,0860	0,0860	0
MFE A	2,9640	-1,53%	14:31	2,9460	2,9960	2.561.021
MFE B	3,8060	-0,63%	14:28	3,7600	3,8260	537.014
MGM Resorts Int	33,1500	-0,69%	23/04/2026	33,1500	33,1500	0
MICROCHIP TECHNOLOGY	78,4000	2,70%	13:34	78,4000	79,2300	1.416
MICRON TECHNOLOGY	423,2000	1,90%	14:37	411,8500	426,0500	10.140.230

1 2 »