Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,4250	-2,78%	05/06/2026	19,4250	19,4250	0
MADRIGAL PHARMACEUTICALS INC	423,6000	-0,42%	05/06/2026	423,6000	423,6000	0
MAGIS	9,5500	-2,05%	13:36	9,5000	9,5500	2.747
MAGNITE INC	12,8750	-2,54%	05/06/2026	12,8750	12,8750	0
MAIRE	14,8600	-0,80%	15:57	14,4000	14,9300	3.682.695
MANDATUM OYJ	5,5050		05/06/2026	5,5050	5,5050	0
MAPFRE	3,8920	-2,80%	15:58	3,8920	3,8920	39
MAPS	2,5200	-0,40%	14:08	2,4600	2,5200	7.700
MARA HOLDINGS	11,262	3,80%	15:37	11,180	11,262	1.807
MARATHON PETROLEUM	229,6000	1,50%	16:07	229,6000	229,6000	918
MARE ENGINEERING GROUP	3,9700	3,39%	15:49	3,8400	4,0000	265.048
MARKBASS	1,98		13:07	1,98	1,98	3.960
MARR	6,7900	-2,44%	15:57	6,7600	6,9700	920.364
MARSH	141,4500	2,09%	05/06/2026	141,4500	141,4500	0
Martin Marietta	502,5000	-0,40%	15:38	488,6000	502,5000	5.444
MARVELL TECHNOLOGY	245,5000	-2,27%	15:58	239,9000	252,0000	4.049.387
MARZOCCHI POMPE	2,2800		05/06/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7400	-0,42%	15:45	4,7400	4,7800	14.276
MASIMO CORP	155,0000	0,65%	05/06/2026	155,0000	155,0000	0
MASTEC INC	320,3000	-0,25%	05/06/2026	320,3000	320,3000	0

MASTERCARD	425,80	1,24%	15:02	425,80	425,80	1.277
Match Group Inc	30,3800	4,98%	15:39	30,3800	30,3800	6.775
MATICA FINTEC	1,89	-1,56%	14:19	1,89	1,89	1.701
MATTEL	12,4960	-0,03%	13:22	12,4960	12,4960	6.248
Mayr Melnhof K	78,7000	-1,38%	05/06/2026	78,7000	78,7000	0
McCormick & Co	40,4900	1,02%	05/06/2026	40,4900	40,4900	0
MCDONALD'S	241,5000	0,71%	13:12	241,5000	242,1000	8.956
MCEWEN	16,08	-12,23%	15:30	16,08	16,08	4.824
McKesson Corp	671,8000	3,58%	05/06/2026	671,8000	671,8000	0
MEDIOBANCA	24,2100	11,98%	15:58	23,2000	24,2600	101.283.000
MEDPACE HOLDINGS INC	395,1000	-1,10%	05/06/2026	395,1000	395,1000	0
MEDTRONIC	70,780	-0,73%	13:19	70,480	71,140	4.101
MEGLIOQUESTO	0,2200		05/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.375,400	-3,33%	15:38	1.375,400	1.400,200	33.154
MERCEDES-BENZ GROUP	48,1100	0,45%	15:48	47,2250	48,3050	223.783
MERCK	136,100	-1,16%	14:35	135,200	136,100	10.023
MERCK & CO.	105,0000	-0,94%	15:33	105,0000	106,8000	13.483
MET.EXTRA GROUP	2,3600	-4,84%	11:39	2,3600	2,4800	3.482
META PLATFORMS	509,5000	-4,05%	15:56	502,0000	518,8000	1.393.743
MetLife Inc	73,2000	1,86%	05/06/2026	73,2000	73,2000	0
METRIKS AI	3,9400		05/06/2026	3,9400	3,9400	0
Metsa Board Oyj B	2,8940	-0,55%	05/06/2026	2,8940	2,8940	0
Metso Oyj	15,3500	-1,35%	05/06/2026	15,3500	15,3500	0
Mettler-Toledo Int	1.002,0000	-2,62%	05/06/2026	1.002,0000	1.002,0000	0
MEVIM	0,0370		17:13	0,0370	0,0370	52
MFE A	3,0000	2,53%	15:56	2,8940	3,0000	5.317.729
MFE B	3,6960	2,44%	15:56	3,5840	3,6960	906.678
MGM Resorts Int	41,3100		05/06/2026	41,3100	41,3100	0
MICROCHIP TECHNOLOGY	79,720	0,47%	14:27	79,000	79,720	8.376
MICRON TECHNOLOGY	800,0000	-0,19%	15:58	761,0000	823,5000	22.686.518

1 2 »