Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,8800	0,79%	23/09/2026	19,8800	19,9800	240
MADRIGAL PHARMACEUTICALS INC	449,1000	-1,36%	23/09/2026	449,1000	449,1000	0
MAGIS	9,2500	0,54%	23/09/2026	9,2500	9,2500	1.637
MAGNITE INC	21,1700	-1,35%	23/09/2026	21,1700	21,1700	0
MAIRE	12,1900	0,99%	23/09/2026	12,0100	12,2000	4.958.942
MANDATUM OYJ	6,4050	0,47%	23/09/2026	6,4050	6,4050	0
MAPFRE	4,3440	-1,94%	23/09/2026	4,3440	4,3440	0
MAPS	2,4500	-3,92%	23/09/2026	2,3500	2,5000	105.549
MARA HOLDINGS	11,8120	-1,94%	23/09/2026	11,8120	11,8700	7.933
MARATHON PETROLEUM	340,2000	-2,19%	23/09/2026	340,2000	348,7000	1.395
MARE ENGINEERING GROUP	5,1000		23/09/2026	5,0000	5,1000	19.581
MARKBASS	1,8500		23/09/2026	1,8500	1,8500	0
MARR	5,5600	-0,54%	23/09/2026	5,5200	5,6000	1.382.166
MARSH	149,5000	1,80%	23/09/2026	149,5000	149,5000	0
Martin Marietta	432,4000	-0,09%	23/09/2026	432,4000	432,4000	0
MARVELL TECHNOLOGY	228,4000	-0,22%	23/09/2026	225,5000	231,5000	4.383.575
MARZOCCHI POMPE	2,0600	-1,90%	23/09/2026	2,0600	2,0600	3.090
MASI AGRICOLA	4,2800	1,90%	23/09/2026	4,2000	4,2800	2.138
MASTEC INC	192,3000	-1,94%	23/09/2026	192,3000	192,3000	0
MASTERCARD	491,6000	1,05%	23/09/2026	486,6000	491,6000	7.310

Match Group Inc	34,9550	-6,97%	23/09/2026	34,7500	34,9550	22.576
MATICA FINTEC	2,0400	-1,92%	23/09/2026	1,9800	2,0600	25.425
MATTEL	11,5760	1,24%	23/09/2026	11,4200	11,5760	46
Mayr Melnhof K	73,2000		23/09/2026	73,2000	73,2000	0
McCormick & Co	42,6000	-1,18%	23/09/2026	42,6000	42,6000	0
MCDONALD'S	207,6000	-5,21%	23/09/2026	207,6000	222,0000	184.324
MCEWEN	16,4700	-2,83%	23/09/2026	16,4700	17,0700	5.894
McKesson Corp	783,8000	0,90%	23/09/2026	783,8000	783,8000	0
MEDIOBANCA	28,7700	0,49%	23/09/2026	28,6300	29,0500	9.023.561
MEDPACE HOLDINGS INC	552,2000	1,10%	23/09/2026	552,2000	552,2000	0
MEDTRONIC	79,3200	-1,00%	23/09/2026	78,9800	79,5000	34.959
MEGLIOQUESTO	0,2200		23/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.582,8000	-0,25%	23/09/2026	1.580,4000	1.609,0000	27.019
MERCEDES-BENZ GROUP	42,0250	-3,16%	23/09/2026	42,0250	43,5300	574.987
MERCK	133,2000	-0,52%	23/09/2026	133,2000	133,2000	0
MERCK & CO.	129,7000	-3,11%	23/09/2026	129,3800	129,7000	9.445
MET.EXTRA GROUP	2,3000	-3,36%	23/09/2026	2,3000	2,3000	2
META PLATFORMS	662,7000	0,93%	23/09/2026	643,4000	670,0000	6.033.677
MetLife Inc	85,3000	2,72%	23/09/2026	85,3000	85,3000	0
METRIKS AI	3,4000		23/09/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,4180		23/09/2026	3,4180	3,4180	0
Metso Oyj	17,7200	-0,51%	23/09/2026	17,7200	17,7200	0
Mettler-Toledo Int	1.309,0000	1,95%	23/09/2026	1.309,0000	1.309,0000	0
MEVIM	0,1120	-2,61%	23/09/2026	0,1070	0,1200	3.090
MFE A	2,3100	-0,35%	23/09/2026	2,2800	2,3360	7.889.174
MFE B	3,1840	-1,85%	23/09/2026	3,1640	3,2600	1.355.422
MGM Resorts Int	33,9700	0,71%	23/09/2026	33,9700	33,9700	0
MICROCHIP TECHNOLOGY	66,3300	0,45%	23/09/2026	66,0000	66,4700	2.917
MICRON TECHNOLOGY	945,5000	0,40%	23/09/2026	939,6000	967,0000	9.078.612
MICROSOFT CORP	438,1000	1,25%	23/09/2026	436,1500	446,1000	3.467.396

1 2 »