Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 161,2500 1,07% Data11/11/2025 161,2500 161,2500 0
MACYS 17,7280 -0,77% Data11/11/2025 17,7280 17,7280 0
MADRIGAL PHARMACEUTICALS INC 458,7000 8,01% Data11/11/2025 458,7000 458,7000 0
MAGIS 9,9000 -1,00% Ora09:03 9,9000 9,9500 3.965
MAGNITE INC 12,8000 -2,77% Data11/11/2025 12,8000 12,8000 0
MAIRE 13,1400 0,46% Ora09:45 13,0900 13,2000 222.199
MANDATUM OYJ 6,0780 1,23% Data11/11/2025 6,0780 6,0780 0
MANHATTAN ASSOCIATES INC 151,0000 -1,31% Data11/11/2025 151,0000 151,0000 0
MAPFRE 3,9560 0,71% Data11/11/2025 3,9560 3,9560 0
MAPS 3,2400 -1,52% Ora09:36 3,2400 3,2400 1.620
MARA HOLDINGS 13,0280 -0,96% Ora09:07 13,0280 13,0280 651
MARATHON PETROLEUM 172,6200 2,34% Data11/11/2025 171,8400 172,6200 1.036
MARE ENGINEERING GROUP 4,1900 1,45% Ora09:52 4,1300 4,1900 4.586
MARKBASS 2,4000 4,35% Ora09:07 2,4000 2,4000 4.800
MarketAxess Hold 146,3500 0,69% Data11/11/2025 146,3500 146,3500 0
MARR 9,1000 0,22% Ora09:55 9,0800 9,1700 86.765
Marsh & McLennan 157,0500 3,29% Data11/11/2025 156,7500 157,0500 1.099
Martin Marietta 528,4000 -0,49% Data11/11/2025 528,4000 528,4000 0
MARVELL TECHNOLOGY 78,6500 1,97% Ora09:17 78,6500 78,8600 2.442
MARZOCCHI POMPE 2,3400 0,86% Data11/11/2025 2,3400 2,3400 1.170
Masco Corp 53,9400 1,89% Data11/11/2025 53,9400 53,9400 0
MASI AGRICOLA 4,4300 1,14% Ora09:40 4,4300 4,4300 133
MASIMO CORP 129,2000 1,93% Data11/11/2025 129,2000 129,2000 0
MASTERCARD 483,9500 1,55% Ora09:42 483,9500 484,0500 20.326
Match Group Inc 28,7200 0,51% Data11/11/2025 28,7200 28,7200 0
MATICA FINTEC 1,7400 -0,85% Data11/11/2025 1,7400 1,7400 1.566
MATTEL 16,5800 1,22% Data11/11/2025 16,5800 16,5800 0
Mayr Melnhof K 72,9000 Data11/11/2025 72,9000 72,9000 0
McCormick & Co 56,4000 1,26% Data11/11/2025 56,4000 56,4000 0
MCDONALD'S 261,8500 1,81% Data11/11/2025 259,3500 261,8500 1.571
MCEWEN 14,8000 Data11/11/2025 14,8000 15,1000 7.400
McKesson Corp 736,4000 0,11% Data11/11/2025 736,4000 736,4000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,7650 1,69% Ora09:55 17,4850 17,7800 5.535.949
MEDPACE HOLDINGS INC 523,8000 3,93% Data11/11/2025 498,8000 554,2000 5.762
MEDTRONIC 81,5000 2,27% Data11/11/2025 81,5000 81,8900 10.595
MEGLIOQUESTO 0,2190 Data11/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.827,2000 1,95% Ora09:04 1.816,0000 1.827,2000 5.459
MERCEDES-BENZ GROUP 59,0900 0,54% Ora09:52 59,0500 59,2900 35.350
MERCK 112,9500 2,82% Data11/11/2025 109,3500 112,9500 48.343
MERCK & CO. 79,0000 2,20% Ora09:50 78,9000 79,0000 6.477
MERIT MEDICAL SYSTEMS INC 77,0000 1,32% Data11/11/2025 77,0000 77,0000 0
MET.EXTRA GROUP 1,8900 Ora09:05 1,8900 1,8900 431
META PLATFORMS 543,6000 1,12% Ora09:40 542,5000 543,7000 129.255
MetLife Inc 66,9600 0,15% Data11/11/2025 66,9600 66,9600 0
METRIKS AI 3,7000 -0,54% Data11/11/2025 3,7000 3,7000 7.400
Metsa Board Oyj B 2,9720 -0,27% Data11/11/2025 2,9720 2,9720 0
Metso Oyj 14,2350 0,21% Data11/11/2025 14,2350 14,2350 0
Mettler-Toledo Int 1.244,0000 1,80% Data11/11/2025 1.244,0000 1.244,0000 0
MEVIM 0,1900 6,44% Ora09:48 0,1790 0,1900 376