Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4700	-0,23%	23/10/2026	21,4700	21,4700	0
MADRIGAL PHARMACEUTICALS INC	394,8000	-3,24%	23/10/2026	394,8000	394,8000	0
MAGIS	9,45	-0,53%	23/10/2026	9,15	9,45	10.395
MAGNITE INC	20,6900	-1,05%	23/10/2026	20,6900	20,6900	0
MAIRE	11,8900	0,68%	23/10/2026	11,7500	12,1100	8.005.264
MANDATUM OYJ	5,8950		23/10/2026	5,8950	5,8950	0
MAPFRE	4,3780	-0,82%	23/10/2026	4,3780	4,3780	0
MAPS	2,31	0,43%	23/10/2026	2,31	2,31	46
MARA HOLDINGS	6,470	-1,75%	23/10/2026	6,470	6,583	6.470
MARATHON PETROLEUM	410,30	0,69%	23/10/2026	408,90	412,80	3.693
MARE ENGINEERING GROUP	5,2200	1,16%	23/10/2026	5,1400	5,3800	145.320
MARKBASS	1,5800	-6,51%	23/10/2026	1,5800	1,6400	6.320
MARR	5,1300	1,58%	23/10/2026	5,0500	5,1600	1.338.915
MARSH	176,350	0,14%	23/10/2026	175,250	176,350	705
Martin Marietta	455,6000	-0,04%	23/10/2026	455,6000	455,6000	0
MARVELL TECHNOLOGY	204,9500	2,35%	23/10/2026	198,4200	206,3500	694.985
MARZOCCHI POMPE	2,1200		23/10/2026	2,1200	2,1200	0
MASI AGRICOLA	4,36	1,87%	23/10/2026	4,36	4,36	65
MASTEC INC	150,9500	-2,14%	23/10/2026	150,9500	150,9500	0
MASTERCARD	556,4000	-1,00%	23/10/2026	556,4000	565,6000	12.241

Match Group Inc	41,305	-0,16%	23/10/2026	40,255	41,305	454
MATICA FINTEC	2,0800	-0,95%	23/10/2026	2,0600	2,1200	18.720
MATTEL	14,8080	-1,78%	23/10/2026	14,8080	14,8080	0
Mayr Melnhof K	64,7000	-1,22%	23/10/2026	64,7000	64,7000	0
McCormick & Co	42,8900	-0,16%	23/10/2026	42,8900	42,8900	0
MCDONALD'S	221,8000	-0,81%	23/10/2026	220,9000	225,1000	62.548
MCEWEN	13,0700	-2,90%	23/10/2026	13,0700	13,0700	0
McKesson Corp	903,8000	-0,33%	23/10/2026	903,8000	903,8000	0
MEDIOBANCA	25,080	0,64%	23/10/2026	24,690	25,080	10.570.568
MEDPACE HOLDINGS INC	595,000	-1,98%	23/10/2026	588,600	595,000	1.190
MEDTRONIC	85,880	0,14%	23/10/2026	85,860	86,440	16.918
MEGLIOQUESTO	0,2200		23/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.617,4000	-0,82%	23/10/2026	1.604,6000	1.624,4000	6.470
MERCEDES-BENZ GROUP	40,8550	-1,05%	23/10/2026	40,6400	41,5800	388.122
MERCK	143,500	-2,61%	23/10/2026	143,500	143,700	1.435
MERCK & CO.	129,3400	-5,06%	23/10/2026	128,7200	131,4400	4.656
MET.EXTRA GROUP	2,4400	2,52%	23/10/2026	2,4400	2,4800	1.159
META PLATFORMS	577,400	-1,67%	23/10/2026	566,100	580,400	2.882.958
MetLife Inc	90,2000	-0,46%	23/10/2026	90,2000	90,2000	0
METRIKS AI	3,8600		23/10/2026	3,8600	3,8600	0
Metsa Board Oyj B	3,1560	-1,87%	23/10/2026	3,1560	3,1560	0
Metso Oyj	16,1300	1,00%	23/10/2026	16,1300	16,1300	0
Mettler-Toledo Int	1.495,0000	-0,86%	23/10/2026	1.495,0000	1.495,0000	0
MEVIM	0,0900		23/10/2026	0,0900	0,0900	398
MFE A	2,084	-0,38%	23/10/2026	2,076	2,110	3.072.702
MFE B	2,9080	0,41%	23/10/2026	2,8800	2,9440	743.704
MGM Resorts Int	25,3900	-2,50%	23/10/2026	25,3900	25,3900	0
MICROCHIP TECHNOLOGY	66,4200	-0,54%	23/10/2026	66,2200	67,0900	27.564
MICRON TECHNOLOGY	792,600	1,60%	23/10/2026	767,700	795,700	10.711.989
MICROSOFT CORP	469,250	-0,01%	23/10/2026	459,300	469,450	1.401.650

1 2 »