Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,1900	2,96%	21/04/2026	17,1900	17,1900	0
MADRIGAL PHARMACEUTICALS INC	450,5000	0,69%	21/04/2026	450,5000	450,5000	0
MAGIS	9,90	1,02%	16:44	9,60	9,95	10.402
MAGNITE INC	11,5600	-0,04%	21/04/2026	11,5600	11,5600	0
MAIRE	14,6200	-0,48%	17:35	14,5300	14,8600	4.795.086
MANDATUM OYJ	7,1800		21/04/2026	7,1800	7,1800	0
MAPFRE	4,248	1,63%	16:59	4,248	4,248	2.124
MAPS	2,5300	-0,39%	17:35	2,4800	2,5900	51.418
MARA HOLDINGS	9,690	0,33%	16:55	9,664	10,104	24.566
MARATHON PETROLEUM	184,5000	1,18%	21/04/2026	184,5000	184,5000	0
MARE ENGINEERING GROUP	3,4300	0,59%	17:35	3,3500	3,4300	15.962
MARKBASS	2,5600		21/04/2026	2,5600	2,5600	0
MARR	8,4500	-0,59%	17:35	8,4400	8,6800	804.701
MARSH	149,7500	1,01%	21/04/2026	149,7500	149,7500	0
Martin Marietta	521,5000	-5,70%	21/04/2026	521,5000	521,5000	0
MARVELL TECHNOLOGY	128,340	3,75%	17:29	126,000	131,000	520.945
MARZOCCHI POMPE	2,2400		21/04/2026	2,2400	2,2400	0
MASI AGRICOLA	4,1600		21/04/2026	4,1600	4,1600	0
MASIMO CORP	153,0000	0,66%	21/04/2026	153,0000	153,0000	0
MASTEC INC	322,8000	-0,86%	21/04/2026	322,8000	322,8000	0

MASTERCARD	441,2000	0,14%	10:30	441,0000	441,3000	11.472
Match Group Inc	30,8400	2,19%	21/04/2026	30,8400	30,8400	0
MATICA FINTEC	2,1000	-1,87%	16:16	2,1000	2,1400	3.816
MATTEL	12,6600	-0,71%	21/04/2026	12,6600	12,6600	0
Mayr Melnhof K	91,7000		21/04/2026	91,7000	91,7000	0
McCormick & Co	44,5900	-3,04%	21/04/2026	44,5900	44,5900	0
MCDONALD'S	259,5000	-1,03%	15:50	259,0000	261,7000	212.465
MCEWEN	20,7800	-3,44%	21/04/2026	20,7800	20,7800	0
McKesson Corp	703,2000	-6,36%	21/04/2026	703,2000	703,2000	0
MEDIOBANCA	19,905	-0,20%	17:35	19,890	20,380	27.800.038
MEDPACE HOLDINGS INC	444,0000	1,88%	21/04/2026	444,0000	444,0000	0
MEDTRONIC	71,4000	-2,96%	21/04/2026	71,4000	71,4000	0
MEGLIOQUESTO	0,2200		21/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.608,400	1,35%	16:41	1.608,400	1.608,400	1.608
MERCEDES-BENZ GROUP	51,2500	-1,25%	17:09	51,2400	52,3100	83.634
MERCK	118,350	3,59%	17:07	118,300	118,350	4.023
MERCK & CO.	96,0000	-4,00%	17:10	96,0000	99,8000	20.640
MET.EXTRA GROUP	1,80		14:40	1,80	1,88	457
META PLATFORMS	572,1000	0,26%	17:35	568,4000	575,1000	576.982
MetLife Inc	66,1000		21/04/2026	66,1000	66,1000	0
METRIKS AI	3,5600	-1,11%	09:14	3,5600	3,5600	3.560
Metsa Board Oyj B	2,9180	0,07%	21/04/2026	2,9180	2,9180	0
Metso Oyj	15,8800	-1,79%	21/04/2026	15,8800	15,8800	0
Mettler-Toledo Int	1.129,0000	0,09%	21/04/2026	1.129,0000	1.129,0000	0
MEVIM	0,0865		13:59	0,0865	0,0865	1.938
MFE A	3,1060	0,78%	17:35	3,0940	3,1580	10.858.976
MFE B	3,970	0,61%	17:36	3,950	4,048	1.889.292
MGM Resorts Int	33,4500	2,01%	21/04/2026	33,4500	33,4500	0
MICROCHIP TECHNOLOGY	68,680	1,69%	17:02	68,680	69,130	10.988
MICRON TECHNOLOGY	377,7000	0,51%	17:35	375,2500	388,0000	2.693.556

1 2 »