Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2600	2,48%	13/07/2026	20,2600	20,2600	0
MADRIGAL PHARMACEUTICALS INC	467,4000	-0,11%	13/07/2026	466,6000	472,3000	935
MAGIS	9,90	1,02%	15:19	9,75	9,90	4.665
MAGNITE INC	18,3250	0,27%	13/07/2026	18,3250	18,3250	0
MAIRE	14,1400	0,07%	15:36	13,9300	14,2500	2.664.150
MANDATUM OYJ	5,3000	-3,02%	13/07/2026	5,3000	5,3000	0
MAPFRE	4,3900	-0,63%	13/07/2026	4,3900	4,3920	4.386
MAPS	2,75		15:20	2,75	2,75	7.634
MARA HOLDINGS	11,084	1,11%	14:37	11,084	11,084	2.217
MARATHON PETROLEUM	262,6000	1,94%	15:09	262,6000	265,2000	39.940
MARE ENGINEERING GROUP	4,4600	-1,33%	15:19	4,4300	4,5300	85.168
MARKBASS	1,6200	-1,22%	13/07/2026	1,6100	1,6200	6.480
MARR	6,7900	-0,73%	15:21	6,7400	6,8400	195.041
MARSH	158,5500	1,05%	13/07/2026	158,5500	158,5500	0
Martin Marietta	503,0000	-0,89%	13/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	198,72	0,84%	15:36	192,02	202,75	1.602.968
MARZOCCHI POMPE	2,2800		13/07/2026	2,2400	2,2800	5.130
MASI AGRICOLA	4,60	-2,13%	13:22	4,60	4,60	115
MASTEC INC	320,7000	-1,63%	13/07/2026	320,7000	320,7000	0
MASTERCARD	469,0000	2,83%	13/07/2026	464,0000	470,0000	7.973

Match Group Inc	34,2000	-0,06%	13/07/2026	34,2000	34,2000	0
MATICA FINTEC	2,02		12:48	2,00	2,02	7.218
MATTEL	12,4080	6,42%	13/07/2026	12,4080	12,4080	0
Mayr Melnhof K	80,7000	2,54%	13/07/2026	80,7000	80,7000	0
McCormick & Co	46,9500	1,95%	13/07/2026	46,9500	46,9500	0
MCDONALD'S	238,400	-0,54%	14:35	237,300	239,900	4.058
MCEWEN	15,3900	-1,41%	13/07/2026	15,3900	15,3900	0
McKesson Corp	709,2000	1,40%	13/07/2026	709,2000	709,2000	0
MEDIOBANCA	27,1600	-1,24%	15:36	27,0600	27,5000	8.470.481
MEDPACE HOLDINGS INC	469,7000	0,60%	13/07/2026	469,7000	469,7000	0
MEDTRONIC	73,600	1,02%	13/07/2026	73,160	74,380	6.035
MEGLIOQUESTO	0,2200		13/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.626,8000	-1,32%	10:47	1.626,8000	1.642,6000	8.181
MERCEDES-BENZ GROUP	45,1000	1,90%	15:36	44,2200	45,2800	135.604
MERCK	139,850	-0,14%	13/07/2026	139,100	140,000	1.818
MERCK & CO.	108,3600	-0,02%	13/07/2026	107,4200	108,3600	6.502
MET.EXTRA GROUP	2,6000	0,78%	12:36	2,5800	2,6000	1.271
META PLATFORMS	570,2000	-2,03%	15:35	565,2000	576,8000	1.493.856
MetLife Inc	80,6000	0,45%	13/07/2026	80,6000	80,6000	0
METRIKS AI	3,02	-1,95%	11:48	3,02	3,02	3.020
Metsa Board Oyj B	2,8200	1,22%	13/07/2026	2,8200	2,8200	0
Metso Oyj	15,6200	-0,45%	13/07/2026	15,6200	15,6200	0
Mettler-Toledo Int	1.145,0000	1,60%	13/07/2026	1.145,0000	1.145,0000	0
MEVIM	0,0650		13/07/2026	0,0650	0,0650	0
MFE A	2,8340	0,43%	15:36	2,7960	2,8460	7.714.300
MFE B	3,6100	-0,22%	15:15	3,5700	3,6300	1.010.040
MGM Resorts Int	41,6100	0,78%	13/07/2026	41,6100	41,6100	0
MICROCHIP TECHNOLOGY	76,800	2,14%	15:03	76,800	76,800	768
MICRON TECHNOLOGY	853,2000	3,63%	15:35	835,1000	868,2000	6.320.060
MICROSOFT CORP	332,6500	-2,96%	15:34	330,0000	342,0500	3.071.406

1 2 »