Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4250 -2,78% Data05/06/2026 19,4250 19,4250 0
MADRIGAL PHARMACEUTICALS INC 423,6000 -0,42% Data05/06/2026 423,6000 423,6000 0
MAGIS 9,5000 -2,56% Ora09:31 9,5000 9,5000 2.461
MAGNITE INC 12,8750 -2,54% Data05/06/2026 12,8750 12,8750 0
MAIRE 14,6400 -2,27% Ora09:30 14,4000 14,6900 786.315
MANDATUM OYJ 5,5050 Data05/06/2026 5,5050 5,5050 0
MAPFRE 3,8920 -2,80% Ora15:58 3,8920 3,8920 39
MAPS 2,5000 -1,19% Ora09:28 2,5000 2,5000 5.498
MARA HOLDINGS 10,8500 -5,41% Ora17:03 10,7780 11,2600 15.624
MARATHON PETROLEUM 229,6000 1,50% Ora16:07 229,6000 229,6000 918
MARE ENGINEERING GROUP 3,8800 1,04% Ora09:25 3,8400 3,9400 29.747
MARKBASS 1,9800 -5,71% Ora15:57 1,9800 2,0000 3.980
MARR 6,8900 -1,01% Ora09:33 6,8600 6,9700 86.716
MARSH 141,4500 2,09% Data05/06/2026 141,4500 141,4500 0
Martin Marietta 502,5000 -0,40% Ora15:38 488,6000 502,5000 5.444
MARVELL TECHNOLOGY 244,4000 -2,71% Ora09:34 239,9000 244,6500 1.261.439
MARZOCCHI POMPE 2,2800 Data05/06/2026 2,2800 2,2800 0
MASI AGRICOLA 4,7400 -0,42% Ora15:45 4,7400 4,7800 14.276
MASIMO CORP 155,0000 0,65% Data05/06/2026 155,0000 155,0000 0
MASTEC INC 320,3000 -0,25% Data05/06/2026 320,3000 320,3000 0
MASTERCARD 420,6000 1,01% Ora16:52 416,7000 420,6000 16.366
Match Group Inc 30,3800 4,98% Ora15:39 30,3800 30,3800 6.775
MATICA FINTEC 1,9200 Ora11:07 1,9200 1,9200 1.728
MATTEL 12,4960 -0,03% Ora13:22 12,4960 12,4960 6.248
Mayr Melnhof K 78,7000 -1,38% Data05/06/2026 78,7000 78,7000 0
McCormick & Co 40,4900 1,02% Data05/06/2026 40,4900 40,4900 0
MCDONALD'S 242,1000 0,96% Ora09:20 242,1000 242,1000 4.842
MCEWEN 16,2800 -10,35% Data05/06/2026 16,2800 16,2800 0
McKesson Corp 671,8000 3,58% Data05/06/2026 671,8000 671,8000 0
MEDIOBANCA 23,4200 8,33% Ora09:33 23,2000 23,7900 27.502.010
MEDPACE HOLDINGS INC 395,1000 -1,10% Data05/06/2026 395,1000 395,1000 0
MEDTRONIC 71,3000 1,74% Ora17:20 71,2600 71,3000 5.701
MEGLIOQUESTO 0,2200 Data05/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.422,8000 0,34% Ora15:43 1.399,0000 1.422,8000 12.723
MERCEDES-BENZ GROUP 47,5250 -0,77% Ora09:33 47,2250 47,6700 109.707
MERCK 137,7000 -0,54% Ora17:16 137,7000 139,5000 31.203
MERCK & CO. 106,8000 0,75% Ora09:00 106,8000 106,8000 2.136
MET.EXTRA GROUP 2,4800 -1,59% Ora16:45 2,4600 2,5200 5.218
META PLATFORMS 517,1000 -2,62% Ora09:34 515,0000 517,7000 186.495
MetLife Inc 73,2000 1,86% Data05/06/2026 73,2000 73,2000 0
METRIKS AI 3,9400 Data05/06/2026 3,9400 3,9400 0
Metsa Board Oyj B 2,8940 -0,55% Data05/06/2026 2,8940 2,8940 0
Metso Oyj 15,3500 -1,35% Data05/06/2026 15,3500 15,3500 0
Mettler-Toledo Int 1.002,0000 -2,62% Data05/06/2026 1.002,0000 1.002,0000 0
MEVIM 0,0370 Ora17:13 0,0370 0,0370 52
MFE A 2,9380 0,41% Ora09:30 2,8940 2,9420 472.498
MFE B 3,6300 0,61% Ora09:25 3,5840 3,6440 202.306
MGM Resorts Int 41,3100 Data05/06/2026 41,3100 41,3100 0
MICROCHIP TECHNOLOGY 79,3500 -4,47% Ora17:35 79,3500 82,2500 54.240
MICRON TECHNOLOGY 776,2000 -3,16% Ora09:34 761,0000 777,3000 3.632.420