Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,050	1,33%	14:27	19,050	19,565	2.844
MADRIGAL PHARMACEUTICALS INC	402,7000	1,36%	03/06/2026	402,7000	402,7000	0
MAGIS	9,70	1,57%	15:13	9,50	9,70	5.873
MAGNITE INC	12,2300	-4,86%	03/06/2026	12,2300	12,2300	0
MAIRE	14,7000	-0,81%	17:35	14,5700	14,8600	4.413.720
MANDATUM OYJ	5,5450	-0,54%	03/06/2026	5,5450	5,5450	0
MAPFRE	3,9080	-0,91%	03/06/2026	3,9080	3,9080	0
MAPS	2,5300		17:11	2,5000	2,5500	16.801
MARA HOLDINGS	12,3300	-2,39%	09:00	12,3300	12,3800	3.437
MARATHON PETROLEUM	232,9000	2,73%	03/06/2026	232,9000	232,9000	0
MARE ENGINEERING GROUP	3,8400	-0,52%	17:20	3,8000	3,8600	32.814
MARKBASS	2,1000		03/06/2026	2,1000	2,1000	0
MARR	6,9800	-0,43%	17:35	6,9600	7,1200	1.617.677
MARSH	135,7500	-1,16%	03/06/2026	135,7500	135,7500	0
Martin Marietta	504,500	4,89%	12:33	504,500	504,500	3.027
MARVELL TECHNOLOGY	265,45000	9,40%	17:35	253,75000	290,70000	15.267.751
MARZOCCHI POMPE	2,32		12:54	2,32	2,32	1.740
MASI AGRICOLA	4,76	-0,83%	17:19	4,76	4,80	1.436
MASIMO CORP	154,0000	0,65%	03/06/2026	154,0000	154,0000	0
MASTEC INC	323,6000	2,96%	03/06/2026	323,6000	323,6000	0

MASTERCARD	401,3000	-3,44%	17:35	401,3000	414,9000	110.057
Match Group Inc	30,1450	-2,66%	09:59	30,1450	30,1450	30
MATICA FINTEC	1,92	-3,03%	12:36	1,87	1,92	18.666
MATTEL	12,3500	-0,03%	03/06/2026	12,3500	12,3500	0
Mayr Melnhof K	80,7000	-2,77%	03/06/2026	80,7000	80,7000	0
McCormick & Co	40,1300	1,42%	03/06/2026	40,1300	40,1300	0
MCDONALD'S	237,7000	0,68%	16:29	237,0000	238,8000	139.400
MCEWEN	18,32	0,22%	10:16	18,32	18,32	916
McKesson Corp	633,4000	0,09%	03/06/2026	633,4000	633,4000	0
MEDIOBANCA	21,43000	-2,37%	17:36	21,43000	21,90000	11.857.397
MEDPACE HOLDINGS INC	377,3000	-1,20%	03/06/2026	377,3000	377,3000	0
MEDTRONIC	66,320	4,21%	17:18	63,900	67,000	42.802
MEGLIOQUESTO	0,2200		03/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.421,600	-2,05%	17:04	1.421,600	1.440,200	84.118
MERCEDES-BENZ GROUP	49,975	-3,24%	17:29	49,740	50,700	144.712
MERCK	132,7000	0,84%	16:04	131,0000	133,1500	46.694
MERCK & CO.	99,92	-3,50%	17:35	99,92	102,68	8.951
MET.EXTRA GROUP	2,4400	2,52%	15:11	2,3400	2,4400	15.184
META PLATFORMS	529,60000	1,44%	17:35	514,60000	534,30000	2.507.359
MetLife Inc	69,4600	-3,21%	03/06/2026	69,4600	69,4600	0
METRIKS AI	3,9400		15:10	3,8600	3,9400	7.800
Metsa Board Oyj B	2,9640	-1,46%	03/06/2026	2,9640	2,9640	0
Metso Oyj	15,6200	-0,19%	03/06/2026	15,6200	15,6200	0
Mettler-Toledo Int	1.002,0000	-0,40%	03/06/2026	1.002,0000	1.002,0000	0
MEVIM	0,0370		16:47	0,0370	0,0370	31
MFE A	2,8980	-1,90%	17:35	2,8920	2,9660	7.757.048
MFE B	3,6120	-1,42%	17:39	3,5980	3,6620	1.498.432
MGM Resorts Int	41,3300	-3,00%	03/06/2026	41,3300	41,3300	0
MICROCHIP TECHNOLOGY	82,5400	-0,34%	16:59	82,3900	83,9200	75.641
MICRON TECHNOLOGY	915,70000	2,37%	17:35	896,00000	936,20000	46.114.308

1 2 »