Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	157,9000	2,27%	08/05/2025	157,9000	157,9000	0
MACYS	10,5360	2,45%	08/05/2025	10,5360	10,5360	0
MADRIGAL PHARMACEUTICALS INC	263,3000	2,37%	08/05/2025	263,3000	263,3000	0
MAGIS	13,4000	-0,74%	08/05/2025	13,1000	13,4000	105.552
MAGNITE INC	10,6550		08/05/2025	10,6550	10,6550	0
MAIRE	9,7900	0,72%	08/05/2025	9,4400	9,7900	10.984.018
MANDATUM OYJ	6,1220		08/05/2025	6,1220	6,1220	0
MANHATTAN ASSOCIATES INC	165,0000	1,85%	08/05/2025	165,0000	165,0000	0
MAPFRE	3,3320	0,66%	08/05/2025	3,3320	3,3320	0
MAPS	3,6000		08/05/2025	3,6000	3,6000	6.318

MARA HOLDINGS	12,4320	5,68%	08/05/2025	12,4320	12,4320	0
MARATHON PETROLEUM	132,7000	3,95%	08/05/2025	130,0000	132,7000	8.227
MARE ENGINEERING GROUP	3,4000		08/05/2025	3,3900	3,4000	14.280
MarketAxess Hold	202,2000	1,25%	08/05/2025	202,2000	202,2000	0
MARR	9,8700	0,71%	08/05/2025	9,8000	9,9000	550.460
Marsh & McLennan	204,3000	1,69%	08/05/2025	204,3000	204,3000	0
Martin Marietta	481,3000	1,52%	08/05/2025	481,3000	481,3000	0
MARVELL TECHNOLOGY	51,5100	6,37%	08/05/2025	50,5000	51,9200	115.485
MARZOCCHI POMPE	2,3000	1,77%	08/05/2025	2,2800	2,3000	1.150
Masco Corp	54,5400	2,33%	08/05/2025	54,5400	54,5400	0
MASI AGRICOLA	4,0800	0,99%	08/05/2025	4,0800	4,0900	4.162
MASIMO CORP	137,7500	4,91%	08/05/2025	137,7500	137,7500	0
MASTERCARD	507,0000	2,28%	08/05/2025	507,0000	507,0000	0
Match Group Inc	24,8750	-6,50%	08/05/2025	24,8750	27,4550	4.428
MATICA FINTEC	1,6700	1,21%	08/05/2025	1,6400	1,6700	6.012
MATTEL	15,3850	1,79%	08/05/2025	15,3850	15,3850	0
Mayr Melnhof K	75,8000	0,53%	08/05/2025	75,8000	75,8000	0
McCormick & Co	67,5400	2,64%	08/05/2025	67,5400	67,5400	0
MCDONALD'S	280,4000	0,09%	08/05/2025	280,4000	282,9000	4.767
MCEWEN MINING	6,7000	-4,29%	08/05/2025	6,7000	6,7000	0
McKesson Corp	627,0000	-2,09%	08/05/2025	627,0000	628,2000	627
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	19,3350	2,63%	08/05/2025	18,8400	19,4400	128.961.240
MEDPACE HOLDINGS INC	265,2000	2,08%	08/05/2025	265,2000	265,2000	0
MEDTRONIC	73,7900	1,68%	08/05/2025	73,7900	73,7900	0
MEGLIOQUESTO	0,2190		08/05/2025	0,2190	0,2190	0
MercadoLibre Inc	2.164,0000	9,14%	08/05/2025	2.151,0000	2.178,5000	6.492
MERCEDES-BENZ GROUP	50,7900	-5,77%	08/05/2025	49,8000	50,7900	825.287
MERCK	121,4000	-0,21%	08/05/2025	121,4000	121,4000	0
MERCK & CO.	69,2000	-1,42%	08/05/2025	68,0000	69,8000	5.744
MERIT MEDICAL SYSTEMS INC	84,5000	1,20%	08/05/2025	84,5000	84,5000	0
MET.EXTRA GROUP	1,3600		08/05/2025	1,3600	1,3600	0
META PLATFORMS	536,5000	3,11%	08/05/2025	529,0000	540,9000	1.383.097
MetLife Inc	69,7100	2,71%	08/05/2025	69,7100	69,7100	0
Metsa Board Oyj B	3,0200	-2,77%	08/05/2025	3,0200	3,0200	0
Metso Oyj	9,7260	0,60%	08/05/2025	9,7260	9,7260	0
Mettler-Toledo Int	981,8000	4,18%	08/05/2025	981,8000	981,8000	0
MEVIM	0,5080	-0,78%	08/05/2025	0,4900	0,5080	626
MFE A	3,2380	1,82%	08/05/2025	3,1480	3,2560	2.101.708
MFE B	4,2380	0,95%	08/05/2025	4,1800	4,2640	652.457

1 2 »