Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,9600 3,10% Data06/07/2026 20,9600 20,9600 0
MADRIGAL PHARMACEUTICALS INC 462,2000 0,39% Data06/07/2026 462,2000 462,2000 0
MAGIS 9,9000 2,06% Data06/07/2026 9,5000 9,9000 24.978
MAGNITE INC 18,1650 1,94% Data06/07/2026 18,1650 18,1650 0
MAIRE 14,77 -0,81% Ora09:04 14,77 14,80 49.099
MANDATUM OYJ 5,5150 0,09% Data06/07/2026 5,5150 5,5150 0
MAPFRE 4,4400 0,41% Data06/07/2026 4,4400 4,4400 0
MAPS 2,69 -0,37% Ora09:03 2,69 2,69 1.705
MARA HOLDINGS 11,2960 2,62% Data06/07/2026 11,1800 11,2960 1.502
MARATHON PETROLEUM 238,5000 1,40% Data06/07/2026 238,5000 238,5000 0
MARE ENGINEERING GROUP 4,49 2,05% Ora09:01 4,48 4,49 8.680
MARKBASS 1,6600 -2,35% Data06/07/2026 1,6000 1,6600 11.620
MARR 6,82 1,34% Ora09:00 6,82 6,82 273
MARSH 151,7000 -1,69% Data06/07/2026 151,7000 151,7000 0
Martin Marietta 526,0000 -6,07% Data06/07/2026 526,0000 526,0000 0
MARVELL TECHNOLOGY 211,9000 -5,63% Ora09:06 210,6000 211,9000 108.042
MARZOCCHI POMPE 2,2400 Data06/07/2026 2,2400 2,2400 0
MASI AGRICOLA 4,7600 1,28% Data06/07/2026 4,7600 4,7800 143
MASTEC INC 336,3000 -2,83% Data06/07/2026 336,3000 338,0000 1.009
MASTERCARD 462,00 -0,37% Ora09:00 462,00 462,00 462
Match Group Inc 32,6300 -9,89% Data06/07/2026 32,6300 33,6650 163
MATICA FINTEC 2,0600 Data06/07/2026 2,0600 2,0600 0
MATTEL 11,4360 -3,98% Data06/07/2026 11,4360 11,4500 3.431
Mayr Melnhof K 78,9000 -0,63% Data06/07/2026 78,9000 78,9000 0
McCormick & Co 44,5800 -13,37% Data06/07/2026 44,5800 44,5800 0
MCDONALD'S 244,600 -0,49% Ora09:00 244,600 244,600 245
MCEWEN 16,4600 -1,08% Data06/07/2026 16,4600 16,4600 0
McKesson Corp 685,4000 -6,72% Data06/07/2026 685,4000 696,8000 3.427
MEDIOBANCA 26,860 0,22% Ora09:03 26,730 26,860 597.339
MEDPACE HOLDINGS INC 488,7000 -8,21% Data06/07/2026 488,7000 488,7000 0
MEDTRONIC 71,8200 -0,88% Data06/07/2026 71,8200 74,5800 46.683
MEGLIOQUESTO 0,2200 Data06/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.575,6000 2,55% Data06/07/2026 1.551,8000 1.575,6000 14.180
MERCEDES-BENZ GROUP 45,890 0,99% Ora09:08 45,740 46,095 50.874
MERCK 142,6000 -1,96% Data06/07/2026 142,6000 145,5500 13.832
MERCK & CO. 110,6200 -2,42% Data06/07/2026 110,1000 114,3400 29.867
MET.EXTRA GROUP 2,70 -2,17% Ora09:00 2,70 2,70 1.423
META PLATFORMS 525,400 1,37% Ora09:05 525,400 525,400 53.065
MetLife Inc 79,2800 -7,62% Data06/07/2026 79,2800 79,2800 0
METRIKS AI 3,14 1,95% Ora09:00 3,14 3,14 3.140
Metsa Board Oyj B 2,8320 1,14% Data06/07/2026 2,8320 2,8320 0
Metso Oyj 15,6100 1,83% Data06/07/2026 15,6100 15,6100 0
Mettler-Toledo Int 1.136,0000 -9,41% Data06/07/2026 1.136,0000 1.136,0000 0
MEVIM 0,0360 -7,69% Data06/07/2026 0,0360 0,0360 262
MFE A 2,924 0,41% Ora09:02 2,910 2,924 93.934
MFE B 3,590 0,45% Ora09:03 3,560 3,590 8.308
MGM Resorts Int 40,7800 -8,42% Data06/07/2026 40,7800 40,7800 0
MICROCHIP TECHNOLOGY 78,0700 -0,91% Data06/07/2026 76,0800 78,0700 9.212
MICRON TECHNOLOGY 828,800 -5,68% Ora09:07 828,200 830,900 361.626
MICROSOFT CORP 340,5000 0,53% Ora09:04 339,2500 340,5000 258.046