Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,0700	-1,63%	19/06/2026	21,0700	21,0700	0
MADRIGAL PHARMACEUTICALS INC	425,2000	-0,44%	19/06/2026	425,2000	425,2000	0
MAGIS	9,75	-1,02%	15:57	9,55	10,10	138.823
MAGNITE INC	15,6400		19/06/2026	15,6400	15,6400	0
MAIRE	15,3200		17:35	15,2100	15,4500	4.553.970
MANDATUM OYJ	5,4500		19/06/2026	5,4500	5,4500	0
MAPFRE	4,2420	-0,19%	19/06/2026	4,2420	4,2420	0
MAPS	2,8000	-1,06%	17:35	2,6800	2,8000	42.346
MARA HOLDINGS	12,222	1,01%	16:50	12,222	12,222	2.444
MARATHON PETROLEUM	211,1000	1,10%	19/06/2026	211,1000	211,1000	0
MARE ENGINEERING GROUP	3,9700	-1,49%	17:35	3,9700	4,0500	82.044
MARKBASS	1,58	-4,82%	17:10	1,53	1,63	10.980
MARR	6,6800	0,45%	17:35	6,6200	6,7300	1.467.579
MARSH	147,8500	5,57%	19/06/2026	147,8500	147,8500	0
Martin Marietta	531,5000	-0,47%	19/06/2026	531,5000	531,5000	0
MARVELL TECHNOLOGY	273,7500	-2,91%	17:35	271,0000	285,9500	1.433.524
MARZOCCHI POMPE	2,28	-0,87%	13:36	2,28	2,28	570
MASI AGRICOLA	4,8400	2,54%	17:35	4,7400	4,9400	19.708
MASTEC INC	354,9000	8,97%	19/06/2026	354,9000	354,9000	0
MASTERCARD	426,30	-0,40%	16:03	426,30	430,30	3.000

Match Group Inc	31,4750	1,16%	19/06/2026	31,4750	31,4750	0
MATICA FINTEC	2,12	9,28%	17:35	1,94	2,14	202.482
MATTEL	12,7960	3,88%	19/06/2026	12,7960	12,7960	0
Mayr Melnhof K	76,9000	-2,90%	19/06/2026	76,9000	76,9000	0
McCormick & Co	42,8500	4,82%	19/06/2026	42,8500	42,8500	0
MCDONALD'S	244,500	-0,37%	17:17	243,500	245,100	12.941
MCEWEN	16,2900	-2,46%	19/06/2026	16,2900	16,2900	0
McKesson Corp	682,8000	3,58%	19/06/2026	682,8000	682,8000	0
MEDIOBANCA	26,270	-0,30%	17:36	26,160	26,480	29.828.406
MEDPACE HOLDINGS INC	430,9000	9,20%	19/06/2026	430,9000	430,9000	0
MEDTRONIC	70,0800	0,49%	11:03	70,0800	75,6800	5.027
MEGLIOQUESTO	0,2200		19/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.424,400	-0,38%	17:22	1.413,800	1.433,800	11.397
MERCEDES-BENZ GROUP	44,9700	0,76%	17:29	44,8700	45,5700	427.828
MERCK	132,250	0,15%	17:29	132,250	132,250	1.719
MERCK & CO.	95,91	-2,13%	15:22	95,91	95,91	7.961
MET.EXTRA GROUP	2,50	1,63%	16:53	2,46	2,50	12.947
META PLATFORMS	501,100	0,41%	17:35	499,300	503,800	1.088.732
MetLife Inc	83,6600	11,43%	19/06/2026	83,6600	83,6600	0
METRIKS AI	3,7600		19/06/2026	3,7600	3,7600	0
Metsa Board Oyj B	2,8840		19/06/2026	2,8840	2,8840	0
Metso Oyj	16,3500	9,51%	19/06/2026	16,3500	16,3500	0
Mettler-Toledo Int	993,5000		19/06/2026	993,5000	993,5000	0
MEVIM	0,0370		19/06/2026	0,0370	0,0370	0
MFE A	3,0460	0,79%	17:35	3,0160	3,0960	8.228.437
MFE B	3,660	1,84%	17:35	3,602	3,732	6.176.253
MGM Resorts Int	44,8000	8,40%	19/06/2026	44,8000	44,8000	0
MICROCHIP TECHNOLOGY	84,3500	-2,73%	15:12	83,1100	88,9400	22.808
MICRON TECHNOLOGY	978,10	-0,25%	17:35	967,00	990,00	5.751.512
MICROSOFT CORP	330,9000	1,12%	17:35	329,3000	332,4000	923.940

1 2 »