Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0300	-1,81%	17/08/2026	20,0300	20,0300	0
MADRIGAL PHARMACEUTICALS INC	447,1000	3,16%	17/08/2026	422,7000	451,5000	4.918
MAGIS	9,4000	-1,57%	17/08/2026	9,4000	9,5000	2.764
MAGNITE INC	21,1100	-1,03%	17/08/2026	21,1100	21,1100	0
MAIRE	12,1900	-1,30%	13:31	12,1600	12,4100	3.923.306
MANDATUM OYJ	6,3650	1,52%	17/08/2026	6,3650	6,5800	318
MAPFRE	4,4220	-0,05%	17/08/2026	4,4220	4,4220	0
MAPS	2,73	-1,09%	10:47	2,73	2,73	1.911
MARA HOLDINGS	8,1600	4,62%	17/08/2026	8,0800	8,1600	490
MARATHON PETROLEUM	312,5000	1,17%	17/08/2026	312,5000	312,5000	0
MARE ENGINEERING GROUP	5,1600	1,57%	12:51	5,0600	5,1600	20.509
MARKBASS	1,4700		17/08/2026	1,4700	1,4700	0
MARR	6,3200	-0,32%	13:14	6,3100	6,3600	313.159
MARSH	159,9500	-1,66%	17/08/2026	159,9500	159,9500	0
Martin Marietta	468,60	-0,68%	17/08/2026	468,60	468,60	0
MARVELL TECHNOLOGY	191,36	-7,17%	13:26	188,58	197,60	1.921.893
MARZOCCHI POMPE	2,2800	1,79%	17/08/2026	2,2800	2,2800	570
MASI AGRICOLA	4,2800		17/08/2026	4,2800	4,2800	0
MASTEC INC	265,5000	4,49%	17/08/2026	265,5000	265,5000	0
MASTERCARD	486,0000	-0,80%	17/08/2026	486,0000	488,2000	38.880

Match Group Inc	32,2550	-1,36%	17/08/2026	32,2550	33,2100	710
MATICA FINTEC	2,0000	-0,99%	12:32	2,0000	2,0600	5.490
MATTEL	12,5800	-3,35%	17/08/2026	12,5800	12,5800	0
Mayr Melnhof K	83,3000	-1,65%	17/08/2026	83,3000	83,3000	0
McCormick & Co	47,1200	0,06%	17/08/2026	47,1200	47,1200	0
MCDONALD'S	231,2000	0,35%	11:29	229,6000	231,2000	12.443
MCEWEN	16,5100	1,04%	17/08/2026	16,2200	16,5100	4.161
McKesson Corp	742,800	-0,40%	10:24	742,800	742,800	7.428
MEDIOBANCA	28,9700	-0,03%	13:30	28,8200	29,0100	2.099.048
MEDPACE HOLDINGS INC	505,0000	1,20%	17/08/2026	505,0000	505,0000	0
MEDTRONIC	78,9200	-0,08%	17/08/2026	78,2600	78,9200	5.524
MEGLIOQUESTO	0,2200		17/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.551,4000	0,67%	11:55	1.537,4000	1.551,4000	10.777
MERCEDES-BENZ GROUP	45,4300	-0,08%	12:43	45,2500	45,7350	120.167
MERCK	136,1500	0,55%	17/08/2026	136,1500	136,6500	16.474
MERCK & CO.	117,6800	2,33%	17/08/2026	117,6800	117,9200	2.942
MET.EXTRA GROUP	2,4800		17/08/2026	2,4800	2,4800	0
META PLATFORMS	487,0000	-1,61%	13:31	486,7000	489,8000	518.125
MetLife Inc	84,2400	-0,19%	17/08/2026	84,2400	84,2400	0
METRIKS AI	3,5800	-4,28%	12:21	3,5800	3,6600	7.240
Metsa Board Oyj B	3,3820	-1,57%	17/08/2026	3,3820	3,3820	0
Metso Oyj	16,0200	1,65%	17/08/2026	16,0200	16,0200	0
Mettler-Toledo Int	1.226,0000	0,91%	17/08/2026	1.226,0000	1.226,0000	0
MEVIM	0,1380	7,81%	12:43	0,1300	0,1400	4.790
MFE A	2,6660	0,45%	13:29	2,6620	2,6860	1.908.590
MFE B	3,6200	0,33%	13:22	3,6080	3,6800	346.943
MGM Resorts Int	37,7000	-1,15%	17/08/2026	37,7000	37,7000	0
MICROCHIP TECHNOLOGY	69,8500	3,93%	17/08/2026	68,8600	69,8500	22.352
MICRON TECHNOLOGY	837,2000	-6,07%	13:29	826,1000	857,7000	4.820.577
MICROSOFT CORP	418,1000		13:30	412,3000	418,1000	1.212.687

1 2 »