Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2200	2,30%	10/08/2026	22,2200	22,2200	0
MADRIGAL PHARMACEUTICALS INC	446,9000	0,90%	10/08/2026	446,9000	446,9000	0
MAGIS	9,5500	1,60%	10/08/2026	9,3000	9,5500	3.763
MAGNITE INC	21,1900	-2,12%	10/08/2026	21,1900	21,1900	0
MAIRE	12,29	0,08%	09:02	12,25	12,30	116.085
MANDATUM OYJ	5,6650	-1,39%	10/08/2026	5,4600	5,6650	799
MAPFRE	4,3980	-0,36%	10/08/2026	4,3980	4,3980	0
MAPS	2,7200	0,37%	10/08/2026	2,7000	2,7200	5.440
MARA HOLDINGS	8,450	1,36%	09:06	8,450	8,462	25.578
MARATHON PETROLEUM	271,1000	4,51%	10/08/2026	271,1000	271,1000	0
MARE ENGINEERING GROUP	5,4000	3,05%	10/08/2026	5,2600	5,4800	203.861
MARKBASS	1,5200		10/08/2026	1,5200	1,5200	0
MARR	6,44		10/08/2026	6,37	6,53	1.615.455
MARSH	165,6000	-0,12%	10/08/2026	165,6000	165,6000	0
Martin Marietta	474,8000	-0,17%	10/08/2026	474,8000	474,8000	0
MARVELL TECHNOLOGY	181,220	-2,36%	09:07	180,660	181,240	58.951
MARZOCCHI POMPE	2,2200		10/08/2026	2,2200	2,2200	0
MASI AGRICOLA	4,2200	-0,47%	10/08/2026	4,2200	4,2200	4.473
MASTEC INC	236,5000	4,09%	10/08/2026	236,5000	236,5000	0
MASTERCARD	489,0000	0,04%	10/08/2026	487,0000	489,6000	8.802

Match Group Inc	31,7700	-1,12%	10/08/2026	31,7700	32,6000	477
MATICA FINTEC	2,0400		10/08/2026	2,0200	2,0400	5.508
MATTEL	12,6440	0,99%	10/08/2026	12,6440	12,6440	0
Mayr Melnhof K	87,5000	0,23%	10/08/2026	87,5000	87,5000	0
McCormick & Co	46,0900	0,81%	10/08/2026	46,0900	46,0900	0
MCDONALD'S	236,800	-0,38%	10/08/2026	236,000	237,800	26.758
MCEWEN	16,4400	-0,06%	10/08/2026	16,4400	16,4400	0
McKesson Corp	772,2000	1,26%	10/08/2026	772,2000	772,2000	0
MEDIOBANCA	28,790	0,10%	09:02	28,600	28,790	97.224
MEDPACE HOLDINGS INC	516,0000	1,38%	10/08/2026	516,0000	524,2000	516
MEDTRONIC	76,860	0,71%	09:00	76,860	76,860	1.691
MEGLIOQUESTO	0,2200		10/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.595,4000	1,40%	10/08/2026	1.571,0000	1.596,0000	14.359
MERCEDES-BENZ GROUP	46,915	-0,14%	09:07	46,915	46,930	11.545
MERCK	143,1000	0,18%	10/08/2026	143,1000	143,7500	429
MERCK & CO.	113,340	0,30%	09:00	113,340	113,340	1.133
MET.EXTRA GROUP	2,50		09:00	2,50	2,50	405
META PLATFORMS	515,700	-0,65%	09:03	515,100	515,700	28.362
MetLife Inc	84,8400	0,50%	10/08/2026	84,8400	84,8400	0
METRIKS AI	3,4000	-1,16%	10/08/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,3580	4,09%	10/08/2026	3,3580	3,3580	0
Metso Oyj	16,3600	-1,80%	10/08/2026	16,3600	16,3600	0
Mettler-Toledo Int	1.242,0000	0,40%	10/08/2026	1.242,0000	1.242,0000	0
MEVIM	0,1240	3,33%	10/08/2026	0,1130	0,1280	14.964
MFE A	2,670	0,45%	09:02	2,662	2,670	35.043
MFE B	3,630		09:00	3,630	3,690	723
MGM Resorts Int	37,9600	-1,12%	10/08/2026	37,9600	37,9600	0
MICROCHIP TECHNOLOGY	70,8000	-3,23%	10/08/2026	70,8000	74,6500	13.948
MICRON TECHNOLOGY	751,000	-0,33%	09:06	751,000	752,100	19.533
MICROSOFT CORP	437,050	-0,85%	09:07	437,050	437,650	85.757

1 2 »