Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,8450 1,08% Data25/05/2026 17,8450 17,8450 0
MADRIGAL PHARMACEUTICALS INC 444,3000 Data25/05/2026 444,3000 444,3000 0
MAGIS 9,6000 1,05% Data25/05/2026 9,5000 9,6000 10.560
MAGNITE INC 11,5050 Data25/05/2026 11,5050 11,5050 0
MAIRE 14,5100 -0,82% Ora10:31 14,4600 14,6700 3.991.492
MANDATUM OYJ 5,5450 2,78% Data25/05/2026 5,5450 5,5450 0
MAPFRE 4,2100 0,67% Data25/05/2026 4,2100 4,2100 0
MAPS 2,4400 -0,41% Ora09:23 2,4300 2,4400 1.459
MARA HOLDINGS 12,010 -0,89% Ora10:00 12,010 12,010 781
MARATHON PETROLEUM 218,0000 -0,50% Data25/05/2026 218,0000 218,0000 0
MARE ENGINEERING GROUP 3,5600 2,30% Ora10:02 3,4600 3,5600 13.819
MARKBASS 2,1000 2,94% Data25/05/2026 2,1000 2,1000 4.200
MARR 7,2600 -0,68% Ora10:33 7,2400 7,3500 179.354
MARSH 137,8500 -2,16% Data25/05/2026 137,8500 137,8500 0
Martin Marietta 483,2000 5,32% Data25/05/2026 483,2000 483,2000 0
MARVELL TECHNOLOGY 175,4200 0,07% Ora10:32 170,0000 175,8800 197.662
MARZOCCHI POMPE 2,2600 0,89% Data25/05/2026 2,2200 2,2600 24.295
MASI AGRICOLA 4,7200 -2,88% Data25/05/2026 4,7200 4,8200 6.145
MASIMO CORP 168,0000 9,09% Data25/05/2026 168,0000 168,0000 0
MASTEC INC 365,0000 9,51% Data25/05/2026 365,0000 365,0000 0
MASTERCARD 431,8000 0,28% Data25/05/2026 431,8000 432,1000 7.341
Match Group Inc 30,2300 -2,03% Data25/05/2026 30,2300 31,7550 121
MATICA FINTEC 1,8900 -0,53% Data25/05/2026 1,8700 1,9000 17.010
MATTEL 13,0600 0,51% Data25/05/2026 12,7120 13,0600 13.060
Mayr Melnhof K 81,7000 -1,92% Data25/05/2026 81,7000 81,7000 0
McCormick & Co 39,2500 -4,08% Data25/05/2026 39,2500 39,2500 0
MCDONALD'S 244,2000 0,74% Data25/05/2026 243,5000 245,3000 35.897
MCEWEN 18,2700 0,72% Data25/05/2026 18,2700 18,2700 0
McKesson Corp 689,4000 5,16% Data25/05/2026 689,4000 689,4000 0
MEDIOBANCA 21,1600 -0,19% Ora10:28 20,9600 21,2300 2.526.530
MEDPACE HOLDINGS INC 396,7000 8,48% Data25/05/2026 396,7000 396,7000 0
MEDTRONIC 68,0400 0,68% Data25/05/2026 68,0400 68,2400 1.021
MEGLIOQUESTO 0,2200 Data25/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.451,0000 1,36% Data25/05/2026 1.442,8000 1.574,6000 65.295
MERCEDES-BENZ GROUP 51,0300 0,20% Ora10:10 50,8200 51,0500 173.360
MERCK 129,8500 0,82% Data25/05/2026 128,6000 129,8500 9.998
MERCK & CO. 105,0200 0,08% Data25/05/2026 103,0200 105,5000 16.908
MET.EXTRA GROUP 2,4200 0,83% Ora10:29 2,3000 2,4200 22.260
META PLATFORMS 524,7000 -0,85% Ora10:32 524,7000 526,8000 96.192
MetLife Inc 73,2000 0,03% Data25/05/2026 73,2000 73,2000 0
METRIKS AI 3,4600 Data25/05/2026 3,4600 3,4600 0
Metsa Board Oyj B 2,7720 -2,46% Data25/05/2026 2,7720 2,7720 0
Metso Oyj 15,4200 -1,78% Data25/05/2026 15,4200 15,7000 3.084
Mettler-Toledo Int 1.013,0000 7,25% Data25/05/2026 1.013,0000 1.013,0000 0
MEVIM 0,0425 -1,16% Data25/05/2026 0,0425 0,0470 540
MFE A 2,9160 -0,21% Ora10:33 2,9060 2,9380 483.786
MFE B 3,6340 0,39% Ora10:33 3,6200 3,6620 198.892
MGM Resorts Int 36,0200 8,14% Data25/05/2026 36,0200 36,0200 0
MICROCHIP TECHNOLOGY 82,640 -0,31% Ora09:54 82,640 82,640 165
MICRON TECHNOLOGY 676,0000 -0,21% Ora10:30 664,2000 676,0000 1.851.480