Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5300	0,19%	02/11/2026	21,5300	21,5300	0
MADRIGAL PHARMACEUTICALS INC	401,70	-9,49%	13:00	401,70	401,70	1.607
MAGIS	8,50	-3,95%	11:58	8,50	8,95	25.279
MAGNITE INC	19,8900	4,99%	02/11/2026	19,8900	19,8900	0
MAIRE	12,9000	0,86%	12:56	12,6000	13,0100	2.985.063
MANDATUM OYJ	5,9850		02/11/2026	5,9850	5,9850	0
MAPFRE	4,0840	2,51%	02/11/2026	4,0840	4,0840	0
MAPS	2,26		11:57	2,09	2,26	9.523
MARA HOLDINGS	5,6090	-5,70%	09:20	5,6090	5,7850	821
MARATHON PETROLEUM	392,7000	-0,10%	02/11/2026	391,1000	392,7000	7.854
MARE ENGINEERING GROUP	5,1600	-2,27%	12:32	5,0600	5,2600	97.695
MARKBASS	1,5800		02/11/2026	1,5800	1,5800	0
MARR	5,2600	0,77%	12:52	5,1600	5,2600	283.144
MARSH	181,8000	0,72%	02/11/2026	181,8000	181,8000	0
Martin Marietta	497,2000	3,63%	02/11/2026	497,2000	497,2000	0
MARVELL TECHNOLOGY	154,4000	-5,51%	13:00	152,3000	157,8400	367.392
MARZOCCHI POMPE	2,2000	-1,79%	09:00	2,2000	2,2000	1.100
MASI AGRICOLA	4,1400	-2,36%	09:00	4,1400	4,1400	1.238
MASTEC INC	172,4000	4,48%	02/11/2026	172,4000	172,4000	0
MASTERCARD	587,0000	0,31%	11:40	587,0000	587,6000	2.936

Match Group Inc	37,3500	0,62%	02/11/2026	37,1750	37,5450	2.353
MATICA FINTEC	2,1000		10:34	2,1000	2,1200	9.504
MATTEL	14,0820	1,47%	02/11/2026	14,0820	14,0820	0
Mayr Melnhof K	64,5000		02/11/2026	64,5000	64,5000	0
McCormick & Co	42,7000	0,19%	02/11/2026	42,6100	42,7000	43
MCDONALD'S	235,1000	-0,17%	13:01	234,7000	236,7000	59.151
MCEWEN	12,9400	4,35%	02/11/2026	12,9400	12,9400	0
McKesson Corp	893,4000	-0,89%	02/11/2026	891,8000	893,4000	893
MEDIOBANCA	25,3900	-0,86%	12:56	25,2700	25,5300	2.622.474
MEDPACE HOLDINGS INC	579,2000	-1,19%	02/11/2026	579,2000	579,2000	0
MEDTRONIC	87,4400	0,34%	02/11/2026	87,1400	87,4400	3.498
MEGLIOQUESTO	0,2200		02/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.508,000	-0,04%	11:39	1.508,000	1.508,000	6.032
MERCEDES-BENZ GROUP	40,8700	-0,70%	12:32	40,7550	40,9900	144.450
MERCK	150,4500	-0,33%	02/11/2026	149,9000	150,7000	54.012
MERCK & CO.	132,4600	-1,12%	02/11/2026	131,9800	133,2400	19.207
MET.EXTRA GROUP	2,3400		02/11/2026	2,3400	2,3400	0
META PLATFORMS	546,5000	-0,18%	12:28	541,0000	546,5000	33.120
MetLife Inc	89,4800	-0,27%	02/11/2026	89,4800	89,4800	0
METRIKS AI	3,7000	-2,12%	02/11/2026	3,7000	3,7000	11.100
Metsa Board Oyj B	3,0280	-0,07%	02/11/2026	3,0280	3,0280	0
Metso Oyj	17,0200	1,01%	02/11/2026	17,0200	17,0200	0
Mettler-Toledo Int	1.452,00	5,75%	11:05	1.452,00	1.452,00	4.356
MEVIM	0,0980		02/11/2026	0,0980	0,0980	0
MFE A	2,1200	-1,03%	12:56	2,0960	2,1460	1.834.380
MFE B	2,9380	-2,39%	12:55	2,9180	2,9800	371.193
MGM Resorts Int	27,5300	3,54%	02/11/2026	26,8400	27,5300	11.012
MICROCHIP TECHNOLOGY	70,210	1,39%	02/11/2026	69,380	70,210	281
MICRON TECHNOLOGY	758,0000	-1,93%	13:00	750,8000	770,4000	1.680.364
MICROSOFT CORP	451,2500	-3,55%	12:56	450,6000	453,2000	736.958

1 2 »