Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0300 -0,93% Data22/04/2026 17,0300 17,0300 0
MADRIGAL PHARMACEUTICALS INC 454,6000 0,91% Data22/04/2026 454,6000 454,6000 0
MAGIS 10,0 1,01% Ora09:48 10,0 10,0 100
MAGNITE INC 11,3250 -2,03% Data22/04/2026 11,3250 11,3250 0
MAIRE 14,5000 -0,21% Ora10:26 14,3800 14,5300 625.488
MANDATUM OYJ 7,1800 Data22/04/2026 7,1800 7,1800 0
MAPFRE 4,1920 -1,55% Data22/04/2026 4,1920 4,2380 42
MAPS 2,5800 1,98% Data22/04/2026 2,5800 2,5800 52
MARA HOLDINGS 9,9670 -2,70% Ora09:00 9,9670 10,0660 3.451
MARATHON PETROLEUM 193,0000 4,61% Data22/04/2026 193,0000 193,0000 0
MARE ENGINEERING GROUP 3,3700 -1,75% Data22/04/2026 3,3600 3,4300 51.403
MARKBASS 2,5400 -0,78% Data22/04/2026 2,5400 2,5400 5.080
MARR 8,6600 0,70% Ora10:20 8,6200 8,7000 39.616
MARSH 145,2000 -3,04% Data22/04/2026 145,2000 145,2000 0
Martin Marietta 526,5000 0,96% Data22/04/2026 526,5000 526,5000 0
MARVELL TECHNOLOGY 135,4200 2,05% Ora10:26 135,0800 136,5200 98.827
MARZOCCHI POMPE 2,3000 Ora09:45 2,2000 2,3000 7.835
MASI AGRICOLA 4,2400 1,92% Data22/04/2026 4,2400 4,2400 85
MASIMO CORP 152,0000 -0,65% Data22/04/2026 152,0000 152,0000 0
MASTEC INC 304,6000 -5,64% Data22/04/2026 304,6000 304,6000 0
MASTERCARD 435,70 0,37% Ora10:17 435,70 435,70 6.100
Match Group Inc 30,7550 -0,28% Data22/04/2026 30,7550 30,7550 0
MATICA FINTEC 2,4000 8,11% Ora10:23 2,2400 2,4000 232.668
MATTEL 12,9260 2,10% Data22/04/2026 12,9260 12,9260 0
Mayr Melnhof K 92,9000 1,31% Data22/04/2026 92,9000 92,9000 0
McCormick & Co 44,4800 -0,25% Data22/04/2026 44,4800 44,4800 0
MCDONALD'S 257,9000 -0,23% Data22/04/2026 257,0000 258,1000 23.985
MCEWEN 20,9800 0,96% Data22/04/2026 20,7800 20,9800 4.196
McKesson Corp 700,0000 -0,46% Data22/04/2026 700,0000 700,0000 0
MEDIOBANCA 19,860 0,74% Ora10:27 19,645 20,050 10.236.331
MEDPACE HOLDINGS INC 416,8000 -6,13% Data22/04/2026 416,8000 416,8000 0
MEDTRONIC 70,8600 -0,76% Data22/04/2026 70,5600 71,0800 6.590
MEGLIOQUESTO 0,2200 Data22/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.586,8000 -0,45% Data22/04/2026 1.584,4000 1.608,8000 99.968
MERCEDES-BENZ GROUP 50,2400 -0,44% Ora10:26 50,1500 50,5100 79.583
MERCK 114,9000 -2,75% Data22/04/2026 114,9000 116,4000 1.953
MERCK & CO. 96,5000 0,89% Ora10:02 96,5000 96,5000 8.492
MET.EXTRA GROUP 1,8400 2,79% Ora09:23 1,8400 1,8400 224
META PLATFORMS 572,9000 -0,61% Ora10:19 572,7000 574,3000 54.448
MetLife Inc 65,5400 -0,85% Data22/04/2026 65,5400 65,5400 0
METRIKS AI 3,5600 Data22/04/2026 3,5600 3,5600 0
Metsa Board Oyj B 2,8960 -0,75% Data22/04/2026 2,8960 2,8960 0
Metso Oyj 15,3100 -3,59% Data22/04/2026 15,3100 15,3100 0
Mettler-Toledo Int 1.093,0000 -3,19% Data22/04/2026 1.093,0000 1.093,0000 0
MEVIM 0,0860 -0,58% Data22/04/2026 0,0860 0,0860 2.023
MFE A 3,0080 -1,05% Ora10:26 2,9980 3,0600 1.296.654
MFE B 3,8800 -0,87% Ora10:24 3,8760 3,9500 392.677
MGM Resorts Int 33,3800 -0,21% Data22/04/2026 33,3800 33,3800 0
MICROCHIP TECHNOLOGY 69,5600 1,00% Data22/04/2026 68,0100 70,5400 4.521
MICRON TECHNOLOGY 411,7000 1,32% Ora10:26 409,5500 412,8000 4.467.105