Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,7800	4,13%	10:44	16,5500	16,7800	11.400
MADRIGAL PHARMACEUTICALS INC	455,8000	-0,55%	15/05/2026	455,8000	455,8000	0
MAGIS	9,5500	-1,55%	13:30	9,5500	9,5500	5.969
MAGNITE INC	10,9950	0,14%	15/05/2026	10,9950	10,9950	0
MAIRE	14,2100	-2,00%	12:45	14,1700	14,4800	2.020.993
MANDATUM OYJ	6,2200		15/05/2026	6,2200	6,2200	0
MAPFRE	4,1760	2,00%	15:51	4,1760	4,1860	10.251
MAPS	2,4000	0,84%	09:42	2,4000	2,4000	233
MARA HOLDINGS	10,2260	-2,61%	12:44	10,2260	10,4060	3.836
MARATHON PETROLEUM	218,300	0,46%	09:45	218,300	218,300	4.366
MARE ENGINEERING GROUP	3,3700	1,51%	12:29	3,3200	3,3900	14.907
MARKBASS	2,3800		15/05/2026	2,3800	2,3800	0
MARR	7,7900	-5,12%	12:47	7,6400	7,8300	399.917
MARSH	139,0000	0,91%	15/05/2026	139,0000	139,0000	0
Martin Marietta	509,0000	-2,12%	09:00	509,0000	509,0000	509
MARVELL TECHNOLOGY	154,3600	-0,52%	12:08	150,9000	155,7600	194.063
MARZOCCHI POMPE	2,1800	-1,80%	10:45	2,1600	2,1800	1.630
MASI AGRICOLA	4,5800	-2,14%	11:37	4,5800	4,6800	6.144
MASIMO CORP	154,0000	0,65%	15/05/2026	154,0000	154,0000	0
MASTEC INC	361,8000	2,46%	12:03	361,8000	361,8000	1.085

MASTERCARD	427,0000	-0,21%	09:14	427,0000	427,0000	854
Match Group Inc	30,6300	-0,42%	15/05/2026	30,6300	30,6300	0
MATICA FINTEC	1,90	1,06%	11:00	1,84	1,90	8.433
MATTEL	13,0180	0,65%	15/05/2026	13,0180	13,0180	0
Mayr Melnhof K	81,8000	-1,09%	15/05/2026	81,8000	81,8000	0
McCormick & Co	39,9000	0,28%	15:45	39,9000	39,9000	998
MCDONALD'S	238,0000	0,04%	12:28	237,8000	238,1000	30.235
MCEWEN	19,5200	-8,61%	15/05/2026	19,5200	19,5200	0
McKesson Corp	642,0000	-2,04%	10:39	642,0000	642,0000	2.568
MEDIOBANCA	20,4700		12:46	20,3500	20,6800	6.359.970
MEDPACE HOLDINGS INC	362,3000	0,30%	16:43	362,2000	362,3000	1.449
MEDTRONIC	65,800	-0,39%	09:45	65,800	65,800	5.790
MEGLIOQUESTO	0,2200		15/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.326,0000	-1,34%	12:00	1.321,4000	1.328,4000	50.293
MERCEDES-BENZ GROUP	49,3200	-1,87%	12:42	49,1350	49,8000	87.260
MERCK	117,1500	0,43%	09:00	116,6500	117,1500	1.169
MERCK & CO.	99,0600	1,95%	14:29	99,0600	99,0600	198
MET.EXTRA GROUP	1,7900	-5,29%	17:14	1,7900	1,8900	9.961
META PLATFORMS	523,5000	-1,08%	12:47	522,9000	525,1000	302.827
MetLife Inc	67,8200	-0,50%	15/05/2026	67,8200	67,8200	0
METRIKS AI	3,4000	-2,86%	16:24	3,3000	3,4600	16.920
Metsa Board Oyj B	2,7860	-4,98%	15/05/2026	2,7860	2,7860	0
Metso Oyj	15,0600	-7,83%	15/05/2026	15,0600	15,0600	0
Mettler-Toledo Int	904,0000	0,84%	15/05/2026	904,0000	904,0000	0
MEVIM	0,0400	-14,89%	17:35	0,0400	0,0400	3
MFE A	2,8860	-0,82%	12:46	2,8700	2,9040	1.310.219
MFE B	3,5840	-0,67%	12:31	3,5700	3,6480	413.759
MGM Resorts Int	31,6300	-0,69%	15/05/2026	31,6300	31,6300	0
MICROCHIP TECHNOLOGY	80,0000	-3,32%	11:23	80,0000	80,0000	1.600
MICRON TECHNOLOGY	631,6000	-0,68%	12:49	625,2000	642,1000	6.640.270

1 2 »