Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 158,2500 0,13% Data14/10/2025 158,2500 158,2500 0
MACYS 15,2480 1,95% Data14/10/2025 15,2480 15,2480 0
MADRIGAL PHARMACEUTICALS INC 367,4000 -0,62% Data14/10/2025 367,4000 367,4000 0
MAGIS 9,8000 -2,00% Ora16:15 9,8000 9,9000 19.863
MAGNITE INC 15,3750 -1,73% Data14/10/2025 15,3750 15,3750 0
MAIRE 12,9300 -2,12% Ora17:35 12,7200 13,1100 6.040.281
MANDATUM OYJ 5,9940 0,13% Data14/10/2025 5,9940 5,9940 0
MANHATTAN ASSOCIATES INC 172,0000 -0,58% Data14/10/2025 172,0000 172,0000 0
MAPFRE 4,0880 0,49% Data14/10/2025 4,0880 4,0880 0
MAPS 3,33 0,30% Ora14:27 3,27 3,33 5.573
MARA HOLDINGS 18,0000 6,13% Ora17:23 16,8980 18,3660 76.630
MARATHON PETROLEUM 158,4000 -0,28% Data14/10/2025 158,4000 158,4000 0
MARE ENGINEERING GROUP 3,8600 2,93% Ora17:22 3,7100 3,9300 154.684
MARKBASS 3,6000 -20,00% Ora17:20 3,5530 4,1000 44.754
MarketAxess Hold 148,4000 -1,72% Data14/10/2025 148,4000 148,4000 0
MARR 9,4800 -1,76% Ora17:35 9,3600 9,5900 1.109.367
Marsh & McLennan 176,4500 -0,62% Data14/10/2025 176,4500 176,4500 0
Martin Marietta 554,6000 Data14/10/2025 554,6000 554,6000 0
MARVELL TECHNOLOGY 75,4400 -1,69% Ora17:35 74,4500 76,0000 218.497
MARZOCCHI POMPE 2,50 0,81% Ora12:26 2,50 2,50 2.500
Masco Corp 57,4200 0,67% Data14/10/2025 57,4200 57,4200 0
MASI AGRICOLA 4,1900 0,48% Ora16:06 4,1000 4,2000 25.196
MASIMO CORP 127,5000 0,59% Data14/10/2025 127,5000 127,5000 0
MASTERCARD 479,700 -1,32% Ora15:06 479,450 479,700 14.389
Match Group Inc 27,6600 1,97% Data14/10/2025 27,6600 27,6600 0
MATICA FINTEC 1,8400 Ora16:00 1,8100 1,8750 33.224
MATTEL 15,1850 1,10% Data14/10/2025 15,1850 15,1850 0
Mayr Melnhof K 80,4000 Data14/10/2025 80,4000 80,4000 0
McCormick & Co 56,2400 -1,64% Data14/10/2025 56,2400 56,2400 0
MCDONALD'S 262,2000 1,94% Ora17:35 259,0000 262,2000 6.243
MCEWEN 17,8 1,71% Ora16:57 17,8 18,1 215
McKesson Corp 663,800 0,61% Ora16:24 662,600 663,800 26.520
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,390 -0,06% Ora17:38 15,920 16,390 29.982.408
MEDPACE HOLDINGS INC 441,4000 -1,14% Data14/10/2025 441,4000 441,4000 0
MEDTRONIC 82,800 -0,48% Ora15:38 81,960 82,800 12.027
MEGLIOQUESTO 0,2190 Data14/10/2025 0,2190 0,2190 0
MercadoLibre Inc 1.864,000 -0,12% Ora17:35 1.855,600 1.875,400 59.616
MERCEDES-BENZ GROUP 52,6100 -1,92% Ora17:10 52,5300 53,2800 103.884
MERCK 116,800 -0,68% Ora14:04 116,750 116,800 21.956
MERCK & CO. 73,30 -1,21% Ora10:39 73,30 73,40 29.352
MERIT MEDICAL SYSTEMS INC 69,0000 0,73% Data14/10/2025 69,0000 69,0000 0
MET.EXTRA GROUP 2,00 -0,99% Ora15:45 2,00 2,00 528
META PLATFORMS 613,900 -0,63% Ora17:35 605,000 614,500 683.284
MetLife Inc 70,2700 0,67% Data14/10/2025 70,2700 70,2700 0
METRIKS AI 3,7600 3,30% Ora17:35 3,6200 3,7700 48.280
Metsa Board Oyj B 2,5800 -1,53% Data14/10/2025 2,5800 2,5800 0
Metso Oyj 11,9400 0,97% Data14/10/2025 11,9400 11,9400 0
Mettler-Toledo Int 1.104,5000 -1,65% Data14/10/2025 1.104,5000 1.104,5000 0
MEVIM 0,2240 2,75% Ora17:35 0,2000 0,2240 24.401