Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6450	1,92%	04/09/2026	19,6450	19,6450	0
MADRIGAL PHARMACEUTICALS INC	468,8000		04/09/2026	468,8000	468,8000	0
MAGIS	9,2000		04/09/2026	9,2000	9,2000	0
MAGNITE INC	20,8200	-1,14%	04/09/2026	20,8200	20,8200	0
MAIRE	12,3700	1,39%	10:51	12,2300	12,4500	649.443
MANDATUM OYJ	6,3950	-0,08%	04/09/2026	6,3950	6,3950	0
MAPFRE	4,5140	-0,88%	04/09/2026	4,5140	4,5140	0
MAPS	2,5400	-2,31%	16:57	2,5400	2,5600	21.635
MARA HOLDINGS	9,9930	2,84%	09:03	9,9930	9,9930	500
MARATHON PETROLEUM	329,2000	-4,00%	16:00	329,2000	338,0000	9.332
MARE ENGINEERING GROUP	4,9200	-0,81%	10:31	4,8500	5,0400	23.423
MARKBASS	1,5200	1,33%	15:52	1,5200	1,5200	3.040
MARR	5,8800	-0,51%	10:50	5,8500	5,9600	215.099
MARSH	160,7000	-1,23%	04/09/2026	160,7000	160,7000	0
Martin Marietta	456,0000	1,11%	09:05	456,0000	456,0000	5.016
MARVELL TECHNOLOGY	192,5400	1,49%	10:53	192,5000	194,8400	207.616
MARZOCCHI POMPE	2,2400	0,90%	17:02	2,2000	2,2400	3.320
MASI AGRICOLA	4,16		10:49	4,16	4,16	1.419
MASTEC INC	203,0000	-19,41%	09:21	202,8000	203,0000	20.290
MASTERCARD	491,6	-2,34%	10:34	491,6	491,6	5.899

Match Group Inc	36,1850	-1,03%	04/09/2026	36,1850	36,1850	0
MATICA FINTEC	2,1200	2,91%	16:18	2,0600	2,1200	11.250
MATTEL	12,3860	-0,90%	04/09/2026	12,3860	12,3860	0
Mayr Melnhof K	74,0000	1,93%	04/09/2026	74,0000	74,0000	0
McCormick & Co	45,2900	0,20%	04/09/2026	45,2900	45,2900	0
MCDONALD'S	222,8000	0,81%	10:46	222,0000	225,8000	11.432
MCEWEN	17,3300	-4,36%	15:30	16,7900	17,3300	7.244
McKesson Corp	787,8000	-0,86%	04/09/2026	787,8000	787,8000	0
MEDIOBANCA	28,0100	-0,32%	10:47	27,9800	28,1800	976.141
MEDPACE HOLDINGS INC	510,2000	0,12%	04/09/2026	510,2000	510,2000	0
MEDTRONIC	83,7000	3,21%	09:00	83,7000	83,7000	837
MEGLIOQUESTO	0,2200		04/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.658,400	-2,62%	10:42	1.658,400	1.680,600	83.403
MERCEDES-BENZ GROUP	47,4650	-0,45%	10:42	47,2600	47,6800	103.807
MERCK	134,8500	-1,14%	09:00	134,8500	135,4500	6.205
MERCK & CO.	129,7200	0,23%	17:35	128,2800	129,7200	11.681
MET.EXTRA GROUP	2,5800	4,03%	09:00	2,5800	2,5800	15
META PLATFORMS	526,0000	-0,11%	10:43	526,0000	527,5000	31.083
MetLife Inc	84,5800	5,17%	16:22	84,5800	84,5800	2.115
METRIKS AI	3,3000	-4,07%	16:46	3,3000	3,3600	10.000
Metsa Board Oyj B	3,4400	17,65%	09:00	3,4400	3,4400	34
Metso Oyj	18,3300	1,66%	04/09/2026	18,3300	18,3300	0
Mettler-Toledo Int	1.164,0000	0,26%	04/09/2026	1.164,0000	1.164,0000	0
MEVIM	0,1100	-0,90%	16:12	0,1100	0,1160	1.858
MFE A	2,4740	-0,56%	10:50	2,4600	2,4900	1.061.142
MFE B	3,5280	-1,29%	10:38	3,5140	3,5740	289.717
MGM Resorts Int	35,5300	-6,60%	15:59	35,5300	35,5300	2.452
MICROCHIP TECHNOLOGY	63,5000	1,68%	11:57	63,1200	63,5500	30.457
MICRON TECHNOLOGY	895,6000	4,05%	10:52	890,5000	899,0000	1.171.591
MICROSOFT CORP	427,6500	-0,72%	10:31	427,2500	430,9000	165.741

1 2 »