Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2400	0,65%	01/10/2026	20,2400	20,2400	0
MADRIGAL PHARMACEUTICALS INC	445,9000	-0,78%	01/10/2026	443,8000	445,9000	3.121
MAGIS	9,50	2,15%	15:18	9,50	9,50	95
MAGNITE INC	22,2600	-0,71%	01/10/2026	22,2600	22,2600	0
MAIRE	12,6100	1,45%	15:28	12,4600	12,8100	3.800.472
MANDATUM OYJ	6,2300	0,08%	01/10/2026	6,2300	6,2300	623
MAPFRE	4,1520	-2,17%	01/10/2026	4,1520	4,1520	0
MAPS	2,32	-0,43%	14:55	2,29	2,35	9.721
MARA HOLDINGS	10,298	3,18%	10:30	10,298	10,318	1.443
MARATHON PETROLEUM	368,700	5,34%	14:40	368,700	368,700	1.844
MARE ENGINEERING GROUP	5,12	-0,39%	15:18	5,06	5,16	44.655
MARKBASS	1,5900		01/10/2026	1,5900	1,5900	0
MARR	5,2900	2,12%	15:28	5,1800	5,3100	470.097
MARSH	152,1500	1,84%	01/10/2026	152,1500	152,1500	0
Martin Marietta	418,6000	-1,23%	01/10/2026	418,6000	418,6000	0
MARVELL TECHNOLOGY	247,5500	4,85%	15:28	239,8500	248,0000	2.308.587
MARZOCCHI POMPE	2,1200	0,95%	01/10/2026	2,1200	2,2000	5.300
MASI AGRICOLA	4,22	0,48%	15:17	4,12	4,26	8.051
MASTEC INC	187,5500	0,72%	01/10/2026	187,5500	187,5500	0
MASTERCARD	492,5	1,00%	14:12	489,1	492,5	6.858

Match Group Inc	35,5750	0,40%	01/10/2026	34,6100	35,6200	13.839
MATICA FINTEC	2,1000		01/10/2026	2,0800	2,1000	20.790
MATTEL	13,284	21,60%	13:41	13,154	13,476	12.110
Mayr Melnhof K	69,3000	-1,84%	01/10/2026	69,3000	69,3000	0
McCormick & Co	39,8300	-3,47%	01/10/2026	39,8300	42,1600	25.571
MCDONALD'S	207,9000	1,32%	14:50	206,0000	207,9000	48.610
MCEWEN	15,8000	0,25%	01/10/2026	15,8000	15,8000	0
McKesson Corp	789,8000	4,06%	01/10/2026	787,8000	796,6000	3.949
MEDIOBANCA	27,2600	-0,55%	15:29	27,0800	27,7300	6.635.985
MEDPACE HOLDINGS INC	534,600	4,62%	13:17	534,600	534,600	535
MEDTRONIC	79,0000	4,58%	09:23	77,0200	79,0000	3.948
MEGLIOQUESTO	0,2200		01/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.507,8000	1,19%	15:11	1.502,2000	1.507,8000	16.543
MERCEDES-BENZ GROUP	39,9000	0,20%	15:27	39,8150	40,4300	422.255
MERCK	133,6500	-1,98%	09:38	133,6500	133,6500	2.272
MERCK & CO.	126,4200	-1,95%	13:18	126,4200	130,5400	6.225
MET.EXTRA GROUP	2,30	-5,74%	13:54	2,30	2,32	3.690
META PLATFORMS	654,0000	1,11%	15:22	646,1000	654,0000	695.761
MetLife Inc	82,6400	-1,27%	01/10/2026	82,6400	82,6400	0
METRIKS AI	3,3400		01/10/2026	3,3400	3,3400	0
Metsa Board Oyj B	3,2740		01/10/2026	3,2740	3,2740	0
Metso Oyj	16,5300	-2,31%	01/10/2026	16,5300	16,5300	0
Mettler-Toledo Int	1.336,00	-0,67%	01/10/2026	1.328,00	1.336,00	14.696
MEVIM	0,0895	-9,60%	12:19	0,0895	0,0990	4.222
MFE A	2,1640	-2,26%	15:29	2,1480	2,2240	12.225.363
MFE B	2,8680	-2,85%	15:27	2,8500	2,9660	2.262.938
MGM Resorts Int	26,820	-2,69%	01/10/2026	26,820	27,600	30.816
MICROCHIP TECHNOLOGY	71,530	3,22%	14:30	71,530	71,530	1.288
MICRON TECHNOLOGY	982,70	5,37%	15:29	969,70	990,20	10.676.487
MICROSOFT CORP	461,6000	1,01%	15:24	457,4000	461,7000	730.936

1 2 »