Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4100	-0,65%	27/10/2026	21,4100	21,4100	0
MADRIGAL PHARMACEUTICALS INC	397,6000	1,38%	27/10/2026	397,6000	397,6000	0
MAGIS	8,95	-5,79%	27/10/2026	8,75	9,25	223.839
MAGNITE INC	19,8750	2,45%	27/10/2026	19,8750	19,8750	0
MAIRE	13,0200	3,91%	27/10/2026	11,7600	13,1300	32.068.559
MANDATUM OYJ	5,8950		27/10/2026	5,8950	5,8950	0
MAPFRE	4,3360	0,60%	27/10/2026	4,3360	4,3360	0
MAPS	2,28	-1,30%	27/10/2026	2,24	2,30	12.545
MARA HOLDINGS	6,422	2,57%	27/10/2026	6,320	6,463	64.310
MARATHON PETROLEUM	396,80	-5,57%	27/10/2026	390,70	417,60	20.237
MARE ENGINEERING GROUP	5,3000	1,15%	27/10/2026	5,1600	5,3000	75.742
MARKBASS	1,5800		27/10/2026	1,5800	1,5800	0
MARR	5,2200	2,15%	27/10/2026	5,0700	5,2500	732.486
MARSH	170,0000	-2,24%	27/10/2026	170,0000	170,0000	0
Martin Marietta	451,40	-0,44%	27/10/2026	449,40	451,40	451
MARVELL TECHNOLOGY	218,3000	4,25%	27/10/2026	206,2000	220,4000	616.698
MARZOCCHI POMPE	2,1200		27/10/2026	2,1200	2,1200	0
MASI AGRICOLA	4,16	-4,59%	27/10/2026	4,16	4,26	40.310
MASTEC INC	155,5000	-1,74%	27/10/2026	155,5000	155,5000	0
MASTERCARD	548,000	-0,07%	27/10/2026	545,000	552,400	13.152

Match Group Inc	39,6850	-2,29%	27/10/2026	39,6850	39,6850	0
MATICA FINTEC	2,1000		27/10/2026	2,1000	2,1000	0
MATTEL	14,0920	-1,61%	27/10/2026	14,0920	14,0920	0
Mayr Melnhof K	64,7000		27/10/2026	64,7000	64,7000	0
McCormick & Co	42,4300	-1,33%	27/10/2026	42,4300	42,4300	0
MCDONALD'S	223,3000	-0,22%	27/10/2026	223,3000	225,8000	40.864
MCEWEN	13,5500	4,80%	27/10/2026	13,5500	13,5500	0
McKesson Corp	877,2000	-1,33%	27/10/2026	877,2000	877,2000	0
MEDIOBANCA	25,9300	1,73%	27/10/2026	25,0800	25,9500	22.962.882
MEDPACE HOLDINGS INC	606,8000	1,51%	27/10/2026	606,8000	606,8000	0
MEDTRONIC	84,240	-0,21%	27/10/2026	83,860	84,560	5.223
MEGLIOQUESTO	0,2200		27/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.532,8000	4,13%	27/10/2026	1.497,4000	1.541,8000	29.123
MERCEDES-BENZ GROUP	40,000	-3,49%	27/10/2026	39,120	41,360	1.933.040
MERCK	144,2000	0,28%	27/10/2026	143,2000	144,2000	17.304
MERCK & CO.	127,6200	0,71%	27/10/2026	127,6200	127,6200	0
MET.EXTRA GROUP	2,4800		27/10/2026	2,4800	2,4800	0
META PLATFORMS	560,7000	-2,44%	27/10/2026	558,0000	566,9000	2.695.846
MetLife Inc	89,800	0,63%	27/10/2026	86,160	89,800	8.980
METRIKS AI	3,7800		27/10/2026	3,7800	3,7800	0
Metsa Board Oyj B	3,1500	-0,19%	27/10/2026	3,1500	3,1500	0
Metso Oyj	16,9000	2,30%	27/10/2026	16,9000	16,9000	0
Mettler-Toledo Int	1.505,0000	-0,33%	27/10/2026	1.505,0000	1.505,0000	0
MEVIM	0,0950	5,56%	27/10/2026	0,0950	0,0950	27
MFE A	2,108	1,25%	27/10/2026	2,074	2,118	2.852.628
MFE B	2,924	1,46%	27/10/2026	2,882	2,936	318.517
MGM Resorts Int	25,2200	-1,48%	27/10/2026	25,2200	25,2200	0
MICROCHIP TECHNOLOGY	70,770	4,94%	27/10/2026	68,520	70,770	97.096
MICRON TECHNOLOGY	834,800	3,00%	27/10/2026	814,000	837,200	4.939.512
MICROSOFT CORP	478,600	0,89%	27/10/2026	473,750	479,650	1.210.858

1 2 »