Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,9800	6,02%	04/06/2026	19,9800	19,9800	0
MADRIGAL PHARMACEUTICALS INC	425,4000	5,64%	04/06/2026	425,4000	425,4000	0
MAGIS	9,7500	0,52%	04/06/2026	9,7000	9,8000	7.800
MAGNITE INC	13,2100	8,01%	04/06/2026	13,2100	13,2100	0
MAIRE	15,1800	0,20%	10:17	15,0700	15,3700	1.282.519
MANDATUM OYJ	5,5050	-0,72%	04/06/2026	5,5050	5,5050	0
MAPFRE	3,8720	-0,92%	04/06/2026	3,8720	3,8720	0
MAPS	2,5300	0,80%	10:13	2,5300	2,5800	2.582
MARA HOLDINGS	11,6900	-3,87%	04/06/2026	11,4660	11,6900	44.188
MARATHON PETROLEUM	230,7000	-0,94%	04/06/2026	226,1000	230,7000	923
MARE ENGINEERING GROUP	3,8100	1,06%	10:12	3,7700	3,8100	17.884
MARKBASS	2,1000		04/06/2026	2,1000	2,1000	0
MARR	6,9400	1,02%	10:16	6,8700	6,9600	161.281
MARSH	138,5500	2,06%	04/06/2026	138,5500	138,5500	0
Martin Marietta	488,6000	-3,15%	09:00	488,6000	488,6000	2.932
MARVELL TECHNOLOGY	264,3500	-0,73%	10:25	257,0000	264,4500	687.080
MARZOCCHI POMPE	2,2800	-1,72%	04/06/2026	2,2800	2,2800	570
MASI AGRICOLA	4,7600		04/06/2026	4,7600	4,7600	476
MASIMO CORP	154,0000		04/06/2026	154,0000	154,0000	0
MASTEC INC	321,1000	-0,77%	04/06/2026	321,1000	321,1000	0

MASTERCARD	417,7000	4,09%	04/06/2026	408,5000	417,7000	41.770
Match Group Inc	30,2850	2,56%	04/06/2026	28,9400	30,2850	121
MATICA FINTEC	1,9200		04/06/2026	1,9200	1,9200	0
MATTEL	12,1680	-1,47%	04/06/2026	12,1680	12,1680	0
Mayr Melnhof K	79,8000	-1,12%	04/06/2026	79,8000	79,8000	0
McCormick & Co	40,0800	-0,12%	04/06/2026	40,0000	40,0800	1.002
MCDONALD'S	235,7000	-0,04%	10:11	235,1000	235,7000	6.827
MCEWEN	18,1600	-0,71%	04/06/2026	18,1600	18,1600	0
McKesson Corp	648,6000	2,40%	04/06/2026	648,6000	651,0000	1.297
MEDIOBANCA	21,5600	0,61%	10:20	21,4300	21,7600	3.185.139
MEDPACE HOLDINGS INC	399,5000	5,88%	04/06/2026	399,5000	399,5000	0
MEDTRONIC	70,1800	5,57%	04/06/2026	67,2000	70,1800	60.004
MEGLIOQUESTO	0,2200		04/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.406,4000	-0,82%	09:42	1.406,4000	1.406,4000	1.406
MERCEDES-BENZ GROUP	49,0250	-0,09%	10:21	48,8750	49,0850	32.803
MERCK	139,5000	0,76%	10:09	138,7000	139,5000	28.585
MERCK & CO.	101,9400	2,02%	04/06/2026	101,9400	101,9400	0
MET.EXTRA GROUP	2,5200	3,28%	04/06/2026	2,4000	2,5200	28.269
META PLATFORMS	536,6000	-2,26%	10:17	535,3000	537,0000	194.616
MetLife Inc	71,8600	3,46%	04/06/2026	71,8600	71,8600	0
METRIKS AI	3,9400		04/06/2026	3,9400	3,9400	0
Metsa Board Oyj B	2,9100	-1,82%	04/06/2026	2,9100	2,9100	0
Metso Oyj	15,5600	-0,38%	04/06/2026	15,5600	15,5600	0
Mettler-Toledo Int	1.029,0000	2,69%	04/06/2026	1.029,0000	1.029,0000	0
MEVIM	0,0370		04/06/2026	0,0370	0,0370	1.278
MFE A	2,9040		10:19	2,8980	2,9160	450.001
MFE B	3,6080	0,06%	10:19	3,5840	3,6400	112.175
MGM Resorts Int	41,3100	-0,05%	04/06/2026	41,3100	41,3100	0
MICROCHIP TECHNOLOGY	82,2500	-0,98%	09:26	81,6000	82,2500	4.765
MICRON TECHNOLOGY	831,0000	-4,26%	10:21	810,4000	831,0000	3.745.444

1 2 »