Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,3950	0,86%	21/09/2026	19,3950	19,3950	0
MADRIGAL PHARMACEUTICALS INC	461,1000	-1,12%	21/09/2026	461,1000	461,1000	0
MAGIS	9,25	-2,63%	21/09/2026	8,60	9,50	98.161
MAGNITE INC	21,8600	-0,86%	21/09/2026	21,8600	21,8600	0
MAIRE	12,1000	-2,50%	21/09/2026	11,9600	12,5400	11.809.092
MANDATUM OYJ	6,4300	-0,54%	21/09/2026	6,4300	6,4300	0
MAPFRE	4,4720	1,18%	21/09/2026	4,4720	4,4720	0
MAPS	2,5500	0,79%	21/09/2026	2,4800	2,5500	24.661
MARA HOLDINGS	11,7700	6,32%	21/09/2026	11,6120	12,2300	21.457
MARATHON PETROLEUM	361,7000	-2,79%	21/09/2026	361,7000	361,7000	0
MARE ENGINEERING GROUP	5,10	0,79%	21/09/2026	4,94	5,10	122.074
MARKBASS	1,74	8,07%	21/09/2026	1,60	1,74	15.660
MARR	5,6200	2,55%	21/09/2026	5,5000	5,6600	2.442.188
MARSH	151,7000	-0,52%	21/09/2026	151,7000	151,7000	0
Martin Marietta	433,2000	1,12%	21/09/2026	433,2000	433,2000	0
MARVELL TECHNOLOGY	221,9500	6,86%	21/09/2026	214,4000	222,2000	1.976.021
MARZOCCHI POMPE	2,0600	-1,90%	21/09/2026	2,0400	2,1000	4.635
MASI AGRICOLA	4,3200		21/09/2026	4,3200	4,3200	0
MASTEC INC	189,2500	1,67%	21/09/2026	189,2500	189,2500	0
MASTERCARD	491,9	-0,55%	21/09/2026	491,9	494,3	21.152

Match Group Inc	37,4500	-0,45%	21/09/2026	37,4500	37,4500	0
MATICA FINTEC	2,1400		21/09/2026	2,1400	2,1400	0
MATTEL	11,314	-2,73%	21/09/2026	11,232	11,314	91
Mayr Melnhof K	72,3000		21/09/2026	72,3000	72,3000	0
McCormick & Co	43,0400	0,26%	21/09/2026	42,1900	43,0400	904
MCDONALD'S	216,3000	-0,83%	21/09/2026	215,4000	217,9000	101.661
MCEWEN	16,4400	2,18%	21/09/2026	16,4400	16,4400	0
McKesson Corp	769,6000	1,05%	21/09/2026	769,6000	769,6000	0
MEDIOBANCA	28,960	1,69%	21/09/2026	28,640	29,010	10.079.991
MEDPACE HOLDINGS INC	543,0000	1,57%	21/09/2026	543,0000	543,0000	0
MEDTRONIC	80,0800	-0,92%	21/09/2026	80,0800	80,0800	0
MEGLIOQUESTO	0,2200		21/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.586,6000	1,50%	21/09/2026	1.555,0000	1.586,6000	22.212
MERCEDES-BENZ GROUP	43,7250	-0,46%	21/09/2026	43,7250	44,4250	627.497
MERCK	132,2000	1,97%	21/09/2026	132,2000	132,2000	0
MERCK & CO.	129,680	1,49%	21/09/2026	115,400	129,680	33.328
MET.EXTRA GROUP	2,40		21/09/2026	2,30	2,40	2.088
META PLATFORMS	622,600	6,25%	21/09/2026	590,700	624,000	6.928.915
MetLife Inc	84,3400	-0,45%	21/09/2026	84,3400	84,3400	0
METRIKS AI	3,40	1,80%	21/09/2026	3,40	3,40	3.400
Metsa Board Oyj B	3,4180		21/09/2026	3,4180	3,4180	0
Metso Oyj	17,2900	0,23%	21/09/2026	17,2900	17,2900	0
Mettler-Toledo Int	1.244,0000	1,88%	21/09/2026	1.244,0000	1.244,0000	0
MEVIM	0,1230	5,13%	21/09/2026	0,1100	0,1250	3.024
MFE A	2,362	-0,25%	21/09/2026	2,342	2,388	7.548.709
MFE B	3,2920	0,30%	21/09/2026	3,2460	3,3060	3.251.373
MGM Resorts Int	33,3700	1,40%	21/09/2026	33,3700	33,3700	0
MICROCHIP TECHNOLOGY	64,660	2,65%	21/09/2026	64,660	64,850	647
MICRON TECHNOLOGY	907,70	5,07%	21/09/2026	893,90	927,10	13.541.069
MICROSOFT CORP	429,000	-0,33%	21/09/2026	429,000	433,500	1.562.847

1 2 »