Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2800 0,57% Data17/07/2026 21,2800 21,2800 0
MADRIGAL PHARMACEUTICALS INC 478,7000 1,23% Data17/07/2026 478,7000 478,7000 0
MAGIS 9,6000 Data17/07/2026 9,6000 9,6000 0
MAGNITE INC 16,9250 -5,42% Data17/07/2026 16,9250 16,9250 0
MAIRE 14,1500 2,76% Ora10:15 14,0800 14,3500 2.989.935
MANDATUM OYJ 5,4550 1,87% Data17/07/2026 5,4550 5,4550 0
MAPFRE 4,4780 1,31% Data17/07/2026 4,4780 4,4780 0
MAPS 2,7100 -0,73% Ora17:07 2,6600 2,7100 16.632
MARA HOLDINGS 9,6060 -6,28% Ora14:57 9,5470 9,9930 20.514
MARATHON PETROLEUM 278,3000 2,96% Ora09:00 278,3000 278,3000 1.113
MARE ENGINEERING GROUP 4,4400 Ora09:00 4,4400 4,4400 977
MARKBASS 1,56 Data17/07/2026 1,56 1,56 0
MARR 6,7600 -1,31% Ora10:15 6,7600 6,9400 349.818
MARSH 159,4000 0,76% Data17/07/2026 159,4000 159,4000 0
Martin Marietta 501,0000 -0,79% Data17/07/2026 501,0000 501,0000 0
MARVELL TECHNOLOGY 168,2200 3,92% Ora10:15 164,6800 168,2200 139.006
MARZOCCHI POMPE 2,2600 Data17/07/2026 2,2600 2,2600 0
MASI AGRICOLA 4,6600 1,75% Ora09:43 4,6600 4,6600 93
MASTEC INC 289,5000 -2,95% Data17/07/2026 289,5000 289,5000 0
MASTERCARD 472,80 -1,38% Ora10:07 472,80 472,80 4.255
Match Group Inc 34,3400 -2,25% Ora09:13 34,3400 34,3400 69
MATICA FINTEC 2,0600 Data17/07/2026 2,0600 2,0600 0
MATTEL 12,6560 -0,97% Data17/07/2026 12,6560 12,6560 0
Mayr Melnhof K 79,9000 -0,37% Data17/07/2026 79,9000 79,9000 0
McCormick & Co 45,7300 -0,04% Data17/07/2026 45,7300 45,7300 0
MCDONALD'S 235,100 -1,43% Ora10:13 235,100 235,100 940
MCEWEN 14,3600 -1,91% Data17/07/2026 14,3600 14,3600 0
McKesson Corp 746,8000 3,23% Data17/07/2026 746,8000 746,8000 0
MEDIOBANCA 27,1600 0,74% Ora10:16 26,8400 27,1600 1.389.984
MEDPACE HOLDINGS INC 469,4000 0,54% Data17/07/2026 469,4000 469,4000 0
MEDTRONIC 73,2000 3,59% Ora17:19 73,2000 73,5800 7.339
MEGLIOQUESTO 0,2200 Data17/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.585,4000 0,28% Ora09:00 1.585,4000 1.585,4000 1.585
MERCEDES-BENZ GROUP 45,2550 -0,91% Ora10:15 45,0700 45,2550 29.740
MERCK 139,9000 3,06% Ora09:00 139,9000 139,9000 420
MERCK & CO. 113,1400 2,24% Ora09:07 112,5000 113,1400 1.581
MET.EXTRA GROUP 2,60 0,78% Ora10:07 2,60 2,60 780
META PLATFORMS 563,2000 2,27% Ora10:01 561,0000 563,6000 254.613
MetLife Inc 82,8800 1,22% Data17/07/2026 82,8800 82,8800 0
METRIKS AI 3,0200 -1,95% Ora16:51 3,0200 3,0200 21.140
Metsa Board Oyj B 2,8420 1,36% Data17/07/2026 2,8420 2,8420 0
Metso Oyj 15,6400 -0,57% Data17/07/2026 15,6400 15,6400 0
Mettler-Toledo Int 1.149,0000 -1,12% Data17/07/2026 1.149,0000 1.149,0000 0
MEVIM 0,0745 4,93% Ora16:00 0,0745 0,0745 718
MFE A 2,5400 -9,61% Ora10:16 2,5180 2,6000 9.902.911
MFE B 3,5180 -5,48% Ora10:15 3,5000 3,6040 631.407
MGM Resorts Int 40,6200 -0,37% Data17/07/2026 40,6200 40,6200 0
MICROCHIP TECHNOLOGY 69,6300 -5,71% Ora17:35 68,8900 70,0000 31.519
MICRON TECHNOLOGY 764,8000 2,18% Ora10:16 747,9000 765,1000 484.403
MICROSOFT CORP 344,4000 0,72% Ora10:10 344,4000 345,1000 164.777