Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,368	-5,29%	17:25	17,368	17,368	434
MADRIGAL PHARMACEUTICALS INC	388,3000	-9,34%	23/01/2026	388,3000	388,3000	0
MAGIS	10,3	5,64%	17:21	9,7	10,4	41.766
MAGNITE INC	12,2000	2,22%	23/01/2026	12,2000	12,2000	0
MAIRE	14,3400	0,63%	17:35	14,2300	14,3800	10.154.030

MANDATUM OYJ	6,7840	-0,21%	23/01/2026	6,7840	6,7840	0
MAPFRE	3,810	-3,69%	14:00	3,810	3,810	34
MAPS	2,98	-1,65%	13:26	2,98	3,01	4.485
MARA HOLDINGS	8,740	-3,96%	14:30	8,740	8,836	1.493
MARATHON PETROLEUM	149,6400	-0,28%	23/01/2026	149,6400	149,6400	0
MARE ENGINEERING GROUP	3,94		15:57	3,89	3,94	29.883
MARKBASS	2,1200	-0,47%	15:22	2,1200	2,2160	65.227
MARR	9,1300	-0,65%	17:35	9,0700	9,2100	903.169
MARSH	154,0500	1,18%	23/01/2026	154,0500	154,0500	0
Martin Marietta	556,6000	0,98%	23/01/2026	556,6000	556,6000	0
MARVELL TECHNOLOGY	68,490	-4,44%	17:26	68,310	71,870	66.028
MARZOCCHI POMPE	2,2600		16:11	2,2600	2,2600	5.085
MASI AGRICOLA	4,28		16:07	4,18	4,28	360
MASIMO CORP	122,3000	-2,94%	23/01/2026	122,3000	122,3000	0
MASTEC INC	206,0000		23/01/2026	206,0000	206,0000	0

MASTERCARD	448,300	-0,13%	16:52	448,150	453,950	3.166
Match Group Inc	26,6100	-1,13%	23/01/2026	26,6100	26,6100	0
MATICA FINTEC	1,875	1,63%	15:33	1,830	1,875	19.859
MATTEL	17,6900	-0,59%	23/01/2026	17,6900	17,6900	0
Mayr Melnhof K	110,0000	11,11%	23/01/2026	110,0000	110,0000	0
McCormick & Co	51,3600	-2,36%	23/01/2026	51,3600	51,3600	0
MCDONALD'S	260,8000	-0,25%	16:20	260,6500	260,8000	7.039
MCEWEN	22,4000	-1,75%	14:03	21,2000	23,0000	5.074
McKesson Corp	693,6000	-0,63%	23/01/2026	693,6000	693,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,935	-3,20%	17:37	16,935	17,470	13.366.516
MEDPACE HOLDINGS INC	495,0	-0,76%	17:06	495,0	509,0	6.505
MEDTRONIC	85,5000	-1,22%	23/01/2026	85,5000	85,5000	0
MEGLIOQUESTO	0,2190		23/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.818,400	-1,17%	17:24	1.818,400	1.820,800	9.100
MERCEDES-BENZ GROUP	58,2100	-1,02%	17:29	58,1100	58,8100	95.542
MERCK	127,1000	-0,86%	23/01/2026	127,1000	127,1000	0
MERCK & CO.	91,6	-2,14%	17:35	91,2	93,6	10.771
MET.EXTRA GROUP	1,8300	3,39%	15:25	1,7000	1,8700	12.817
META PLATFORMS	562,900	3,55%	17:35	546,800	563,700	1.895.140
MetLife Inc	64,0100	-2,45%	23/01/2026	64,0100	64,0100	0
METRIKS AI	3,74	-5,32%	12:41	3,74	3,84	7.580
Metsa Board Oyj B	2,8260	1,36%	23/01/2026	2,8260	2,8260	0
Metso Oyj	16,9050	1,08%	23/01/2026	16,9050	16,9050	0
Mettler-Toledo Int	1.203,0000	-2,31%	23/01/2026	1.203,0000	1.203,0000	0
MEVIM	0,1150		14:47	0,1150	0,1150	161
MFE A	3,166	-0,06%	17:35	3,132	3,170	6.306.376
MFE B	4,1500	0,29%	17:35	4,1000	4,1580	1.379.065
MGM Resorts Int	28,9050	-1,35%	23/01/2026	28,9050	28,9050	0
MICROCHIP TECHNOLOGY	63,750	-2,60%	16:57	63,750	63,750	3.825

1 2 »