Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,8000	1,24%	17:11	18,8000	19,1500	949
MADRIGAL PHARMACEUTICALS INC	429,6000	-4,45%	29/05/2026	429,6000	429,6000	0
MAGIS	9,4500		29/05/2026	9,4500	9,4500	0
MAGNITE INC	12,5600	8,65%	29/05/2026	12,5600	12,5600	0
MAIRE	14,6900	0,34%	11:36	14,5500	14,7200	1.089.150
MANDATUM OYJ	5,5800	-1,06%	29/05/2026	5,5800	5,5800	0
MAPFRE	4,0040	-2,34%	09:28	4,0040	4,0040	120
MAPS	2,5000	-1,19%	10:46	2,5000	2,5300	10.040
MARA HOLDINGS	11,8740	-1,88%	15:30	11,8740	12,2020	3.682
MARATHON PETROLEUM	212,7000	-2,03%	29/05/2026	212,7000	212,7000	0
MARE ENGINEERING GROUP	3,8000	-0,78%	11:33	3,7500	3,8500	53.992
MARKBASS	2,1000		29/05/2026	2,1000	2,1000	0
MARR	7,1400	0,99%	11:38	7,0500	7,1500	133.095
MARSH	137,450	0,99%	11:09	137,450	137,450	2.062
Martin Marietta	515,5000	4,69%	29/05/2026	515,5000	515,5000	0
MARVELL TECHNOLOGY	174,4400	0,10%	11:34	173,9000	176,9600	335.645
MARZOCCHI POMPE	2,2400	0,90%	09:16	2,2200	2,2400	1.115
MASI AGRICOLA	4,8400	-0,41%	09:27	4,8400	4,9000	12.680
MASIMO CORP	153,0000	-0,65%	29/05/2026	153,0000	153,0000	0
MASTEC INC	320,2000	-3,55%	29/05/2026	320,2000	320,2000	0

MASTERCARD	424,7000	-0,49%	11:31	424,5000	424,7000	3.397
Match Group Inc	31,1050	0,45%	29/05/2026	31,1050	31,1050	0
MATICA FINTEC	1,8500	-2,12%	17:26	1,8300	1,9000	50.382
MATTEL	12,8580	0,89%	29/05/2026	12,8580	12,8580	0
Mayr Melnhof K	84,1000	3,06%	29/05/2026	84,1000	84,1000	0
McCormick & Co	40,9100	2,53%	15:00	40,8900	40,9100	12.105
MCDONALD'S	229,3000	-4,22%	11:17	229,3000	263,3000	26.313
MCEWEN	18,9000	3,11%	29/05/2026	18,9000	18,9000	0
McKesson Corp	640,0000	-1,75%	29/05/2026	640,0000	640,0000	0
MEDIOBANCA	21,9900	-0,90%	11:37	21,8800	22,2200	7.558.805
MEDPACE HOLDINGS INC	379,9000	5,09%	15:57	379,9000	379,9000	7.218
MEDTRONIC	64,080	-1,69%	11:06	64,080	64,220	6.486
MEGLIOQUESTO	0,2200		29/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.452,4000	0,07%	10:08	1.448,0000	1.455,0000	18.875
MERCEDES-BENZ GROUP	52,7800	1,13%	11:36	52,1600	52,7900	56.813
MERCK	129,9000	-0,46%	09:33	129,9000	129,9000	1.039
MERCK & CO.	101,5800	-1,07%	29/05/2026	101,5800	101,5800	0
MET.EXTRA GROUP	2,4200	2,54%	11:05	2,4000	2,5200	4.838
META PLATFORMS	542,5000	0,78%	11:28	542,0000	544,9000	520.453
MetLife Inc	70,6800	-3,23%	15:46	70,6800	70,6800	10.602
METRIKS AI	3,6800		09:00	3,6800	3,6800	3.680
Metsa Board Oyj B	2,9880	0,47%	29/05/2026	2,9880	2,9880	0
Metso Oyj	15,6900	1,49%	29/05/2026	15,6900	15,6900	0
Mettler-Toledo Int	1.007,0000	2,55%	29/05/2026	1.007,0000	1.007,0000	0
MEVIM	0,0380	-1,30%	17:35	0,0355	0,0380	160
MFE A	2,9700	-1,85%	11:38	2,9660	3,0320	2.126.353
MFE B	3,7020	-1,49%	11:36	3,6820	3,7480	152.853
MGM Resorts Int	37,5800	2,51%	29/05/2026	37,5800	37,5800	0
MICROCHIP TECHNOLOGY	82,4000	0,33%	09:28	82,4000	82,4000	8.240
MICRON TECHNOLOGY	874,9000	5,75%	11:38	851,1000	879,9000	22.520.896

1 2 »