Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7500	-2,52%	14/07/2026	19,7500	19,7500	0
MADRIGAL PHARMACEUTICALS INC	468,2000	0,17%	14/07/2026	468,2000	468,2000	0
MAGIS	9,9000	1,02%	14/07/2026	9,7500	9,9000	5.435
MAGNITE INC	17,7600	-3,08%	14/07/2026	17,7600	17,7600	0
MAIRE	14,1400	0,07%	14/07/2026	13,9300	14,3000	5.507.544
MANDATUM OYJ	5,2750	-0,47%	14/07/2026	5,2750	5,2750	0
MAPFRE	4,4580	1,55%	14/07/2026	4,4580	4,4580	0
MAPS	2,7500		14/07/2026	2,7300	2,7600	12.834
MARA HOLDINGS	10,6620	-1,51%	14/07/2026	10,6620	11,0840	2.132
MARATHON PETROLEUM	259,5000	1,05%	14/07/2026	259,5000	265,2000	40.223
MARE ENGINEERING GROUP	4,4700	-1,11%	14/07/2026	4,4000	4,5300	167.866
MARKBASS	1,6300	0,62%	14/07/2026	1,6300	1,6300	1.630
MARR	6,7600	-1,17%	14/07/2026	6,7400	6,8400	485.436
MARSH	157,0500	-0,95%	14/07/2026	157,0500	157,0500	0
Martin Marietta	503,0000		14/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	197,2800	0,11%	14/07/2026	191,2400	202,7500	2.425.755
MARZOCCHI POMPE	2,2800		14/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,6000	-2,13%	14/07/2026	4,6000	4,6000	115
MASTEC INC	322,6000	0,59%	14/07/2026	322,6000	322,6000	0
MASTERCARD	473,5000	0,96%	14/07/2026	473,5000	473,5000	0

Match Group Inc	33,2800	-2,69%	14/07/2026	33,2800	33,2800	0
MATICA FINTEC	2,0800	2,97%	14/07/2026	2,0000	2,0800	11.232
MATTEL	11,7760	-5,09%	14/07/2026	11,7760	11,7760	0
Mayr Melnhof K	79,6000	-1,36%	14/07/2026	79,6000	79,6000	0
McCormick & Co	46,3900	-1,19%	14/07/2026	46,3900	46,3900	0
MCDONALD'S	236,3000	-1,09%	14/07/2026	236,3000	239,9000	35.445
MCEWEN	15,8200	2,79%	14/07/2026	15,8200	15,8200	0
McKesson Corp	707,0000	-0,31%	14/07/2026	707,0000	707,0000	0
MEDIOBANCA	27,4300	-0,25%	14/07/2026	27,0600	27,5200	22.436.561
MEDPACE HOLDINGS INC	466,6000	-0,66%	14/07/2026	466,6000	466,6000	0
MEDTRONIC	69,5800	-5,46%	14/07/2026	69,5800	71,6400	39.243
MEGLIOQUESTO	0,2200		14/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.634,4000	-0,86%	14/07/2026	1.626,8000	1.642,6000	14.710
MERCEDES-BENZ GROUP	45,1200	2,07%	14/07/2026	44,2200	45,2800	218.110
MERCK	138,7000	-0,82%	14/07/2026	138,1500	138,7000	2.081
MERCK & CO.	105,5600	-2,58%	14/07/2026	105,5600	105,5600	0
MET.EXTRA GROUP	2,5800		14/07/2026	2,5800	2,6000	9.004
META PLATFORMS	574,7000	-1,25%	14/07/2026	565,2000	579,4000	2.081.563
MetLife Inc	81,5800	1,22%	14/07/2026	81,5800	81,5800	0
METRIKS AI	3,0200	-1,95%	14/07/2026	3,0200	3,0200	3.020
Metsa Board Oyj B	2,8380	0,64%	14/07/2026	2,8380	2,8380	0
Metso Oyj	15,9000	1,79%	14/07/2026	15,9000	15,9000	0
Mettler-Toledo Int	1.141,0000	-0,35%	14/07/2026	1.141,0000	1.141,0000	0
MEVIM	0,0650		14/07/2026	0,0650	0,0650	0
MFE A	2,8300	0,28%	14/07/2026	2,7960	2,8580	11.318.050
MFE B	3,6100	-0,22%	14/07/2026	3,5700	3,6360	1.699.682
MGM Resorts Int	40,9500	-1,59%	14/07/2026	40,9500	40,9500	0
MICROCHIP TECHNOLOGY	77,0500	2,45%	14/07/2026	76,8000	77,0500	40.066
MICRON TECHNOLOGY	856,9000	4,08%	14/07/2026	829,4000	868,2000	10.169.689
MICROSOFT CORP	337,5000	-1,55%	14/07/2026	330,0000	342,0500	4.554.563

1 2 »