Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5300	0,19%	02/11/2026	21,5300	21,5300	0
MADRIGAL PHARMACEUTICALS INC	383,5000	-0,44%	02/11/2026	383,5000	383,5000	0
MAGIS	8,8500		02/11/2026	8,8500	8,8500	4.425
MAGNITE INC	19,8900	4,99%	02/11/2026	19,8900	19,8900	0
MAIRE	12,7900	0,47%	02/11/2026	12,6200	13,0300	6.896.043
MANDATUM OYJ	5,9850		02/11/2026	5,9850	5,9850	0
MAPFRE	4,0840	2,51%	02/11/2026	4,0840	4,0840	0
MAPS	2,2600		02/11/2026	2,2600	2,2600	0
MARA HOLDINGS	5,9420	0,25%	02/11/2026	5,9000	6,2740	4.467
MARATHON PETROLEUM	392,7000	-0,10%	02/11/2026	391,1000	392,7000	7.838
MARE ENGINEERING GROUP	5,2800	1,93%	02/11/2026	5,1400	5,2800	53.849
MARKBASS	1,5800		02/11/2026	1,5800	1,5800	0
MARR	5,2200	1,56%	02/11/2026	5,1100	5,2300	643.704
MARSH	181,8000	0,72%	02/11/2026	181,8000	181,8000	0
Martin Marietta	497,2000	3,63%	02/11/2026	497,2000	497,2000	0
MARVELL TECHNOLOGY	163,4000	-7,45%	02/11/2026	162,0000	183,4800	2.433.967
MARZOCCHI POMPE	2,2400	1,82%	02/11/2026	2,2000	2,2400	1.660
MASI AGRICOLA	4,2400	1,92%	02/11/2026	4,2200	4,3600	8.737
MASTEC INC	172,4000	4,48%	02/11/2026	172,4000	172,4000	0
MASTERCARD	587,4000	3,12%	02/11/2026	568,4000	587,4000	12.132

Match Group Inc	37,3500	0,62%	02/11/2026	37,1750	37,5450	2.344
MATICA FINTEC	2,1000		02/11/2026	2,1000	2,1000	3.780
MATTEL	14,0820	1,47%	02/11/2026	14,0820	14,0820	0
Mayr Melnhof K	64,5000		02/11/2026	64,5000	64,5000	0
McCormick & Co	42,7000	0,19%	02/11/2026	42,6100	42,7000	43
MCDONALD'S	235,5000	1,73%	02/11/2026	229,8000	235,5000	59.707
MCEWEN	12,9400	4,35%	02/11/2026	12,9400	12,9400	0
McKesson Corp	893,4000	-0,89%	02/11/2026	891,8000	893,4000	892
MEDIOBANCA	25,6100	0,39%	02/11/2026	25,3800	25,8100	21.839.846
MEDPACE HOLDINGS INC	579,2000	-1,19%	02/11/2026	579,2000	579,2000	0
MEDTRONIC	87,4400	0,34%	02/11/2026	87,1400	87,4400	3.486
MEGLIOQUESTO	0,2200		02/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.508,6000	3,47%	02/11/2026	1.450,8000	1.508,6000	4.465
MERCEDES-BENZ GROUP	41,1600	1,16%	02/11/2026	40,3750	41,3350	376.746
MERCK	150,4500	-0,33%	02/11/2026	149,9000	150,7000	53.989
MERCK & CO.	132,4600	-1,12%	02/11/2026	131,9800	133,2400	19.276
MET.EXTRA GROUP	2,3400		02/11/2026	2,3400	2,3400	0
META PLATFORMS	547,5000	-1,58%	02/11/2026	543,7000	553,8000	1.418.409
MetLife Inc	89,4800	-0,27%	02/11/2026	89,4800	89,4800	0
METRIKS AI	3,7000	-2,12%	02/11/2026	3,7000	3,7000	11.100
Metsa Board Oyj B	3,0280	-0,07%	02/11/2026	3,0280	3,0280	0
Metso Oyj	17,0200	1,01%	02/11/2026	17,0200	17,0200	0
Mettler-Toledo Int	1.496,0000	-0,80%	02/11/2026	1.496,0000	1.496,0000	0
MEVIM	0,0980		02/11/2026	0,0980	0,0980	0
MFE A	2,1420	2,39%	02/11/2026	2,0880	2,1420	4.083.215
MFE B	3,0100	2,94%	02/11/2026	2,9240	3,0100	795.935
MGM Resorts Int	27,5300	3,54%	02/11/2026	26,8400	27,5300	10.852
MICROCHIP TECHNOLOGY	70,2100	1,39%	02/11/2026	69,3800	70,2100	278
MICRON TECHNOLOGY	772,9000	-2,40%	02/11/2026	771,3000	813,1000	5.368.992
MICROSOFT CORP	467,8500	-0,13%	02/11/2026	464,9500	472,3500	1.360.207

1 2 »