Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,345 -2,79% Ora15:36 19,345 19,345 2.631
MADRIGAL PHARMACEUTICALS INC 442,8000 1,23% Data25/08/2026 442,8000 442,8000 0
MAGIS 9,25 -1,07% Ora14:24 9,25 9,25 2.017
MAGNITE INC 20,1000 -0,89% Data25/08/2026 20,1000 20,1000 0
MAIRE 12,0300 0,08% Ora17:35 12,0000 12,2400 6.475.024
MANDATUM OYJ 6,3550 0,47% Data25/08/2026 6,3550 6,3550 0
MAPFRE 4,4300 0,59% Data25/08/2026 4,4300 4,4300 0
MAPS 2,72 Ora13:33 2,65 2,72 8.492
MARA HOLDINGS 9,9210 -0,89% Ora16:25 9,6270 9,9590 7.953
MARATHON PETROLEUM 308,0000 -0,16% Data25/08/2026 308,0000 308,0000 0
MARE ENGINEERING GROUP 5,10 3,24% Ora17:35 4,90 5,14 161.703
MARKBASS 1,46 -2,67% Ora17:35 1,46 1,48 5.880
MARR 6,3500 -1,85% Ora17:35 6,3500 6,5500 933.328
MARSH 166,450 0,70% Ora15:08 166,450 166,450 8.323
Martin Marietta 456,8000 Data25/08/2026 456,8000 456,8000 0
MARVELL TECHNOLOGY 209,6000 7,81% Ora17:35 199,8600 211,0000 1.995.735
MARZOCCHI POMPE 2,28 0,88% Ora15:56 2,28 2,28 570
MASI AGRICOLA 4,36 1,40% Ora12:36 4,36 4,36 131
MASTEC INC 217,4000 2,79% Data25/08/2026 217,4000 217,4000 0
MASTERCARD 511,0000 -0,08% Ora17:35 510,2000 515,4000 7.183
Match Group Inc 36,2100 6,88% Ora16:13 35,8750 36,2100 3.980
MATICA FINTEC 2,06 0,98% Ora16:22 2,06 2,06 3.708
MATTEL 12,5500 -0,63% Ora16:10 12,5500 12,6040 4.409
Mayr Melnhof K 78,9000 0,13% Data25/08/2026 78,9000 78,9000 0
McCormick & Co 48,27 1,09% Ora13:16 48,27 48,27 1.014
MCDONALD'S 231,4000 -0,86% Ora17:35 231,4000 234,0000 7.477
MCEWEN 17,69 1,26% Ora16:16 17,69 17,69 18
McKesson Corp 757,8000 1,75% Data25/08/2026 757,8000 757,8000 0
MEDIOBANCA 28,1100 0,57% Ora17:37 27,9900 28,3600 6.909.702
MEDPACE HOLDINGS INC 531,000 -1,15% Ora15:39 530,800 531,000 52.563
MEDTRONIC 79,000 -2,23% Ora15:30 79,000 80,720 10.160
MEGLIOQUESTO 0,2200 Data25/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.712,000 0,74% Ora17:35 1.660,400 1.712,000 50.480
MERCEDES-BENZ GROUP 44,9500 -0,61% Ora17:26 44,6150 45,1050 268.102
MERCK 139,8000 0,61% Ora16:39 139,1000 140,8000 20.727
MERCK & CO. 132,3600 2,49% Ora17:35 127,5000 134,1400 62.927
MET.EXTRA GROUP 2,5800 Data25/08/2026 2,5800 2,5800 0
META PLATFORMS 482,7500 1,36% Ora17:35 481,1500 487,0000 1.123.618
MetLife Inc 81,5200 -0,46% Data25/08/2026 81,5200 81,5200 0
METRIKS AI 3,5200 Data25/08/2026 3,5200 3,5200 0
Metsa Board Oyj B 3,4620 0,93% Data25/08/2026 3,4620 3,4620 0
Metso Oyj 18,1000 0,17% Data25/08/2026 18,1000 18,1000 0
Mettler-Toledo Int 1.199,0000 0,08% Data25/08/2026 1.199,0000 1.199,0000 0
MEVIM 0,1370 -5,52% Ora14:02 0,1370 0,1400 3.406
MFE A 2,6400 -0,68% Ora17:35 2,6380 2,6680 3.782.797
MFE B 3,6380 -0,05% Ora17:35 3,6280 3,6860 678.186
MGM Resorts Int 37,1700 -0,93% Data25/08/2026 37,1700 37,1700 0
MICROCHIP TECHNOLOGY 63,0300 0,27% Ora17:35 63,0300 64,6900 13.568
MICRON TECHNOLOGY 799,5000 3,43% Ora17:35 785,8000 811,2000 4.892.944
MICROSOFT CORP 418,9000 0,02% Ora17:35 414,6000 420,0000 2.106.167