Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4100	-0,65%	27/10/2026	21,4100	21,4100	0
MADRIGAL PHARMACEUTICALS INC	397,6000	1,38%	27/10/2026	397,6000	397,6000	0
MAGIS	8,9000	-0,56%	10:48	8,9000	9,0000	14.920
MAGNITE INC	19,8750	2,45%	27/10/2026	19,8750	19,8750	0
MAIRE	12,9500	-0,54%	11:52	12,5900	13,1700	5.206.694
MANDATUM OYJ	5,8950		27/10/2026	5,8950	5,8950	0
MAPFRE	4,3360	0,60%	27/10/2026	4,3360	4,3360	0
MAPS	2,2800	-1,30%	27/10/2026	2,2400	2,3000	12.545
MARA HOLDINGS	6,5470	1,30%	11:29	6,4600	7,0050	6.690
MARATHON PETROLEUM	396,8000	-5,57%	27/10/2026	390,7000	417,6000	20.237
MARE ENGINEERING GROUP	5,2400	-1,13%	10:40	5,2400	5,3000	5.804
MARKBASS	1,5800		27/10/2026	1,5800	1,5800	0
MARR	5,1800	-0,77%	11:41	5,1500	5,2300	222.702
MARSH	170,0000	-2,24%	27/10/2026	170,0000	170,0000	0
Martin Marietta	451,4000	-0,44%	27/10/2026	449,4000	451,4000	451
MARVELL TECHNOLOGY	223,1500	2,22%	11:53	221,5500	224,1500	308.302
MARZOCCHI POMPE	2,2000	3,77%	09:33	2,1400	2,2000	3.225
MASI AGRICOLA	4,1400	-0,48%	10:24	4,0600	4,1400	6.439
MASTEC INC	155,5000	-1,74%	27/10/2026	155,5000	155,5000	0
MASTERCARD	548,000	-0,07%	27/10/2026	545,000	552,400	13.152

Match Group Inc	39,0600	-5,35%	09:59	39,0600	39,0600	469
MATICA FINTEC	2,12	0,95%	11:41	2,12	2,14	17.208
MATTEL	14,0920	-1,61%	27/10/2026	14,0920	14,0920	0
Mayr Melnhof K	64,7000		27/10/2026	64,7000	64,7000	0
McCormick & Co	42,4300	-1,33%	27/10/2026	42,4300	42,4300	0
MCDONALD'S	223,1000	-0,09%	10:56	223,1000	223,6000	8.481
MCEWEN	13,5500	4,80%	27/10/2026	13,5500	13,5500	0
McKesson Corp	877,2000	-1,33%	27/10/2026	877,2000	877,2000	0
MEDIOBANCA	25,6900	-0,93%	11:52	25,2400	26,0400	6.889.292
MEDPACE HOLDINGS INC	606,8000	1,51%	27/10/2026	606,8000	606,8000	0
MEDTRONIC	84,860	1,19%	10:57	84,860	84,860	5.940
MEGLIOQUESTO	0,2200		27/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.512,400	-1,33%	11:17	1.511,800	1.512,400	7.561
MERCEDES-BENZ GROUP	39,9000	-0,25%	11:51	39,5000	40,2850	776.846
MERCK	144,2000	0,28%	27/10/2026	143,2000	144,2000	17.304
MERCK & CO.	128,260	0,05%	09:52	128,260	128,260	2.309
MET.EXTRA GROUP	2,3000	-7,26%	11:50	2,2600	2,3600	7.809
META PLATFORMS	560,3000	-0,07%	11:51	559,1000	560,5000	303.502
MetLife Inc	89,8000	0,63%	27/10/2026	86,1600	89,8000	8.980
METRIKS AI	3,7800		27/10/2026	3,7800	3,7800	0
Metsa Board Oyj B	3,1500	-0,19%	27/10/2026	3,1500	3,1500	0
Metso Oyj	17,74	2,19%	10:00	17,74	17,74	266
Mettler-Toledo Int	1.505,0000	-0,33%	27/10/2026	1.505,0000	1.505,0000	0
MEVIM	0,0950	5,56%	27/10/2026	0,0950	0,0950	27
MFE A	2,1180	0,47%	11:45	2,0920	2,1240	486.208
MFE B	2,9280	0,14%	11:38	2,9040	2,9340	112.589
MGM Resorts Int	25,2200	-1,48%	27/10/2026	25,2200	25,2200	0
MICROCHIP TECHNOLOGY	70,770	4,94%	27/10/2026	68,520	70,770	97.096
MICRON TECHNOLOGY	871,8000	4,43%	11:51	863,6000	873,3000	2.111.981
MICROSOFT CORP	476,4000	-0,46%	11:34	475,3000	478,4000	360.947

1 2 »