Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2500	-0,78%	19/08/2026	20,2500	20,2500	0
MADRIGAL PHARMACEUTICALS INC	461,0000	0,41%	19/08/2026	461,0000	462,0000	4.610
MAGIS	9,50	1,06%	10:03	9,50	9,50	67
MAGNITE INC	21,1900	-2,44%	19/08/2026	21,1900	21,1900	0
MAIRE	12,1300	1,42%	10:44	11,9700	12,1500	712.482
MANDATUM OYJ	6,2050	-0,88%	19/08/2026	6,2050	6,2050	0
MAPFRE	4,3600	-1,09%	19/08/2026	4,3600	4,3600	0
MAPS	2,75		10:03	2,75	2,75	41
MARA HOLDINGS	8,6680	5,97%	10:41	8,5020	8,6680	6.484
MARATHON PETROLEUM	312,5000	-7,05%	19/08/2026	312,5000	312,5000	0
MARE ENGINEERING GROUP	4,9100	2,29%	10:28	4,8100	4,9200	95.600
MARKBASS	1,4800		19/08/2026	1,4800	1,4800	1.480
MARR	6,4100	1,10%	10:41	6,3500	6,4100	56.417
MARSH	162,7500	0,93%	19/08/2026	162,7500	162,7500	0
Martin Marietta	457,8000	0,88%	19/08/2026	457,8000	457,8000	0
MARVELL TECHNOLOGY	200,0000	0,16%	10:48	200,0000	206,5500	654.859
MARZOCCHI POMPE	2,2400	-1,75%	19/08/2026	2,2400	2,2400	5.040
MASI AGRICOLA	4,3000	1,90%	19/08/2026	4,1200	4,3000	11.442
MASTEC INC	235,3000	-4,35%	19/08/2026	235,3000	235,3000	0
MASTERCARD	494,8	-0,60%	10:37	494,8	494,8	495

Match Group Inc	34,1150	2,54%	19/08/2026	33,8800	34,1150	682
MATICA FINTEC	2,0200	1,00%	19/08/2026	2,0000	2,0600	19.998
MATTEL	12,5940	-0,63%	19/08/2026	12,5940	12,5940	0
Mayr Melnhof K	79,4000	-3,17%	19/08/2026	79,4000	79,4000	0
McCormick & Co	47,7500	-0,67%	19/08/2026	47,7500	47,7500	0
MCDONALD'S	228,4000	-1,38%	10:31	228,3000	229,4000	17.373
MCEWEN	17,3400	9,61%	19/08/2026	17,3400	17,3400	0
McKesson Corp	735,4000	-3,39%	19/08/2026	735,4000	735,4000	0
MEDIOBANCA	28,4300	0,53%	10:41	28,1400	28,5500	1.749.413
MEDPACE HOLDINGS INC	519,6000	1,41%	19/08/2026	519,6000	519,6000	0
MEDTRONIC	80,3600	0,88%	19/08/2026	79,5000	80,5000	18.242
MEGLIOQUESTO	0,2200		19/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.594,0000	2,05%	19/08/2026	1.530,6000	1.594,0000	33.474
MERCEDES-BENZ GROUP	44,7750	-0,41%	10:42	44,7750	45,4400	88.639
MERCK	137,0000	-1,65%	10:20	136,9000	137,5000	8.232
MERCK & CO.	131,3800	2,27%	10:17	126,6600	131,4000	40.231
MET.EXTRA GROUP	2,5000	-3,85%	19/08/2026	2,4800	2,5000	1.750
META PLATFORMS	468,5000	-0,98%	10:44	468,5000	471,0500	381.835
MetLife Inc	81,9600	-2,52%	19/08/2026	81,9600	81,9600	0
METRIKS AI	3,74	1,08%	10:39	3,74	3,74	3.740
Metsa Board Oyj B	3,3420	-3,02%	19/08/2026	3,3420	3,3420	0
Metso Oyj	16,3700	-0,30%	19/08/2026	16,3700	16,3700	0
Mettler-Toledo Int	1.230,0000	1,07%	19/08/2026	1.230,0000	1.230,0000	0
MEVIM	0,1340	3,88%	09:55	0,1340	0,1340	1.013
MFE A	2,6680		10:44	2,6640	2,6820	303.332
MFE B	3,6740	0,49%	10:20	3,6460	3,6780	83.162
MGM Resorts Int	37,2300	-1,30%	19/08/2026	37,2300	37,2300	0
MICROCHIP TECHNOLOGY	67,240	2,13%	19/08/2026	67,240	68,060	50.632
MICRON TECHNOLOGY	809,5000	1,12%	10:38	804,9000	821,2000	1.926.354
MICROSOFT CORP	412,7500	-0,61%	10:40	412,6000	414,5500	397.686

1 2 »