Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,5200 2,92% Data22/10/2026 21,5200 21,5200 0
MADRIGAL PHARMACEUTICALS INC 408,0000 -2,97% Data22/10/2026 408,0000 408,0000 0
MAGIS 9,5000 Data22/10/2026 9,5000 9,5000 0
MAGNITE INC 20,9100 -0,67% Data22/10/2026 20,9100 20,9100 0
MAIRE 11,8100 -4,45% Data22/10/2026 11,8100 12,2500 7.865.554
MANDATUM OYJ 5,8950 1,11% Data22/10/2026 5,8950 5,8950 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,30 -0,86% Data22/10/2026 2,30 2,30 230
MARA HOLDINGS 6,5850 -5,16% Data22/10/2026 6,5260 6,6850 1.916
MARATHON PETROLEUM 407,50 -2,54% Data22/10/2026 405,30 432,60 48.493
MARE ENGINEERING GROUP 5,1600 -4,09% Data22/10/2026 5,1600 5,4400 216.204
MARKBASS 1,6900 Data22/10/2026 1,6900 1,6900 0
MARR 5,05 -1,17% Data22/10/2026 4,97 5,10 1.489.997
MARSH 176,1000 3,59% Data22/10/2026 176,1000 176,1000 0
Martin Marietta 455,80 0,84% Data22/10/2026 447,60 455,80 1.367
MARVELL TECHNOLOGY 200,2500 -7,12% Data22/10/2026 199,8600 209,7500 690.062
MARZOCCHI POMPE 2,1200 -0,93% Data22/10/2026 2,1200 2,1200 3.180
MASI AGRICOLA 4,28 Data22/10/2026 4,28 4,28 1.725
MASTEC INC 154,2500 -3,92% Data22/10/2026 154,2500 154,2500 0
MASTERCARD 562,000 0,97% Data22/10/2026 556,600 562,000 10.678
Match Group Inc 41,370 -0,29% Data22/10/2026 41,335 41,370 331
MATICA FINTEC 2,1000 0,96% Data22/10/2026 2,1000 2,1000 5.670
MATTEL 15,0760 1,60% Data22/10/2026 15,0760 15,0760 0
Mayr Melnhof K 65,5000 Data22/10/2026 65,5000 65,5000 0
McCormick & Co 42,9600 3,67% Data22/10/2026 42,9600 42,9600 0
MCDONALD'S 223,6000 2,24% Data22/10/2026 220,4000 223,6000 155.849
MCEWEN 13,4600 -4,34% Data22/10/2026 13,4600 13,4600 0
McKesson Corp 906,8000 0,55% Data22/10/2026 906,8000 906,8000 0
MEDIOBANCA 24,9200 -2,47% Data22/10/2026 24,8000 25,2300 14.901.637
MEDPACE HOLDINGS INC 607,000 4,01% Data22/10/2026 586,600 607,000 36.420
MEDTRONIC 85,7600 3,03% Data22/10/2026 85,7600 85,7600 0
MEGLIOQUESTO 0,2200 Data22/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.630,8000 -2,63% Data22/10/2026 1.630,8000 1.630,8000 0
MERCEDES-BENZ GROUP 41,2900 0,40% Data22/10/2026 40,5800 41,5950 600.150
MERCK 147,350 2,61% Data22/10/2026 144,550 147,350 52.899
MERCK & CO. 136,240 2,59% Data22/10/2026 134,260 136,660 55.450
MET.EXTRA GROUP 2,38 3,48% Data22/10/2026 2,16 2,38 5.612
META PLATFORMS 587,200 -7,34% Data22/10/2026 579,900 627,600 5.836.768
MetLife Inc 90,6200 -0,50% Data22/10/2026 90,6200 90,6200 0
METRIKS AI 3,86 1,58% Data22/10/2026 3,86 3,86 3.860
Metsa Board Oyj B 3,2160 -0,25% Data22/10/2026 3,2160 3,2160 0
Metso Oyj 15,9700 -1,90% Data22/10/2026 15,9700 15,9700 0
Mettler-Toledo Int 1.508,0000 1,62% Data22/10/2026 1.508,0000 1.508,0000 0
MEVIM 0,0900 -9,55% Data22/10/2026 0,0900 0,0900 3.034
MFE A 2,092 -0,95% Data22/10/2026 2,086 2,118 2.843.503
MFE B 2,896 -1,43% Data22/10/2026 2,886 2,932 483.056
MGM Resorts Int 26,0400 1,64% Data22/10/2026 26,0400 26,0400 0
MICROCHIP TECHNOLOGY 66,780 -1,91% Data22/10/2026 66,780 67,090 4.675
MICRON TECHNOLOGY 780,100 -3,79% Data22/10/2026 778,700 810,000 5.988.048
MICROSOFT CORP 469,3000 -0,88% Data22/10/2026 467,0000 475,4500 1.268.987