Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2200 3,06% Data22/07/2026 21,2200 21,2200 0
MADRIGAL PHARMACEUTICALS INC 482,9000 1,86% Data22/07/2026 482,9000 482,9000 0
MAGIS 9,85 Ora16:35 9,85 9,85 9.633
MAGNITE INC 16,4650 -2,26% Data22/07/2026 16,4650 16,4650 0
MAIRE 13,7800 -1,29% Ora17:14 13,6100 14,0000 3.514.609
MANDATUM OYJ 5,5800 0,45% Data22/07/2026 5,5800 5,5800 0
MAPFRE 4,5680 1,65% Data22/07/2026 4,5680 4,5680 0
MAPS 2,72 0,37% Ora17:03 2,71 2,73 15.878
MARA HOLDINGS 11,242 3,88% Ora16:10 11,000 11,300 4.440
MARATHON PETROLEUM 281,8000 0,75% Data22/07/2026 281,8000 281,8000 0
MARE ENGINEERING GROUP 4,4000 -1,12% Ora17:12 4,3700 4,4500 67.592
MARKBASS 1,53 -1,29% Ora17:06 1,53 1,53 1.530
MARR 6,2900 -2,02% Ora17:11 6,2600 6,4600 753.282
MARSH 153,5000 -4,18% Data22/07/2026 153,5000 153,5000 0
Martin Marietta 485,8000 0,79% Data22/07/2026 485,8000 485,8000 0
MARVELL TECHNOLOGY 181,540 -2,54% Ora17:17 180,500 190,480 2.069.573
MARZOCCHI POMPE 2,3000 Data22/07/2026 2,3000 2,3400 10.350
MASI AGRICOLA 4,4000 -1,79% Data22/07/2026 4,3200 4,4800 7.260
MASTEC INC 308,7000 1,35% Data22/07/2026 308,7000 308,7000 0
MASTERCARD 463,10 -1,32% Ora16:45 463,10 467,80 3.265
Match Group Inc 33,3600 -1,58% Data22/07/2026 33,3600 33,3600 0
MATICA FINTEC 2,02 -0,98% Ora16:09 1,98 2,02 19.665
MATTEL 12,3800 -1,31% Data22/07/2026 12,3800 12,3800 0
Mayr Melnhof K 83,4000 7,20% Data22/07/2026 83,4000 83,4000 0
McCormick & Co 45,3200 -0,66% Data22/07/2026 45,3200 45,3200 0
MCDONALD'S 230,400 -0,30% Ora16:25 229,700 231,200 31.622
MCEWEN 16,2800 7,03% Data22/07/2026 16,2800 16,2800 0
McKesson Corp 720,800 1,92% Ora16:42 720,800 720,800 721
MEDIOBANCA 27,3900 -0,90% Ora17:14 27,1800 27,7100 7.923.655
MEDPACE HOLDINGS INC 469,2000 0,90% Data22/07/2026 469,2000 469,2000 0
MEDTRONIC 72,0400 -0,44% Data22/07/2026 72,0400 72,0400 0
MEGLIOQUESTO 0,2200 Data22/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.587,2000 0,06% Data22/07/2026 1.587,2000 1.592,0000 14.285
MERCEDES-BENZ GROUP 44,375 -1,42% Ora17:06 44,240 44,855 157.743
MERCK 139,150 1,57% Ora17:01 136,200 139,150 5.371
MERCK & CO. 112,860 2,79% Ora15:33 109,900 112,860 2.213
MET.EXTRA GROUP 2,50 -2,34% Data22/07/2026 2,50 2,56 20.955
META PLATFORMS 528,3000 -4,17% Ora17:18 527,8000 546,2000 3.598.371
MetLife Inc 81,8000 0,71% Data22/07/2026 81,8000 81,8000 0
METRIKS AI 3,0200 Data22/07/2026 3,0200 3,0200 0
Metsa Board Oyj B 3,0040 4,60% Data22/07/2026 3,0040 3,0040 0
Metso Oyj 15,5900 2,36% Ora09:03 15,5900 15,7600 4.703
Mettler-Toledo Int 1.127,0000 -0,35% Data22/07/2026 1.127,0000 1.127,0000 0
MEVIM 0,0780 Ora11:13 0,0780 0,0780 356
MFE A 2,5760 -1,75% Ora17:12 2,5640 2,6360 6.255.914
MFE B 3,4260 -3,27% Ora17:12 3,4200 3,5800 1.481.025
MGM Resorts Int 39,9700 -0,84% Data22/07/2026 39,9700 39,9700 0
MICROCHIP TECHNOLOGY 71,610 0,29% Ora15:28 71,610 72,560 37.625
MICRON TECHNOLOGY 868,1000 1,87% Ora17:17 842,1000 880,0000 14.680.786
MICROSOFT CORP 332,4500 -2,44% Ora17:11 332,4500 343,4500 4.136.706