Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,340	2,81%	28/07/2026	22,340	22,340	0
MADRIGAL PHARMACEUTICALS INC	474,3000	-3,11%	28/07/2026	474,3000	474,3000	0
MAGIS	9,7500		28/07/2026	9,7500	9,7500	0
MAGNITE INC	17,2950	2,52%	28/07/2026	17,2950	17,2950	0
MAIRE	12,8100	-0,70%	10:32	12,7600	13,0600	2.536.010
MANDATUM OYJ	5,5800	0,36%	28/07/2026	5,5800	5,5800	0
MAPFRE	4,3940	0,92%	28/07/2026	4,3700	4,3940	6.591
MAPS	2,7300	0,37%	28/07/2026	2,7200	2,7300	2.730
MARA HOLDINGS	9,874	-1,26%	09:59	9,874	10,020	2.769
MARATHON PETROLEUM	271,000	0,07%	10:09	271,000	271,000	1.355
MARE ENGINEERING GROUP	5,2000	4,00%	10:31	5,0400	5,4000	335.965
MARKBASS	1,5100		28/07/2026	1,5100	1,5100	0
MARR	6,4300	-0,16%	10:31	6,4100	6,5000	145.841
MARSH	167,3500	3,08%	28/07/2026	167,3500	167,3500	0
Martin Marietta	507,5000	0,89%	28/07/2026	502,0000	507,5000	7.613
MARVELL TECHNOLOGY	149,4000	-3,74%	10:30	149,3400	152,4800	224.291
MARZOCCHI POMPE	2,3200	1,75%	10:33	2,2000	2,3200	6.210
MASI AGRICOLA	4,2600	-0,47%	28/07/2026	4,1800	4,2600	5.951
MASTEC INC	272,2000	-7,00%	28/07/2026	272,2000	272,2000	0
MASTERCARD	495,1000	0,63%	09:24	494,3000	495,1000	11.383

Match Group Inc	34,6500	1,15%	28/07/2026	34,6500	34,6500	0
MATICA FINTEC	2,0400		28/07/2026	2,0000	2,0400	7.344
MATTEL	13,4820	4,92%	28/07/2026	12,8000	13,4820	5.123
Mayr Melnhof K	81,7000	1,62%	28/07/2026	81,7000	81,7000	0
McCormick & Co	45,2400	1,05%	28/07/2026	45,2400	45,5400	2.714
MCDONALD'S	243,4000	2,35%	28/07/2026	238,7000	244,1000	21.176
MCEWEN	14,8700	-2,11%	28/07/2026	14,8700	14,8700	0
McKesson Corp	765,4000	1,97%	28/07/2026	747,4000	765,4000	4.592
MEDIOBANCA	27,7400	-0,47%	10:33	27,6700	27,9500	1.331.324
MEDPACE HOLDINGS INC	513,6000	-2,36%	28/07/2026	513,6000	513,6000	0
MEDTRONIC	75,7400	-1,79%	10:31	75,7400	77,1000	19.777
MEGLIOQUESTO	0,2200		28/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.640,8000	0,74%	28/07/2026	1.603,2000	1.645,0000	37.738
MERCEDES-BENZ GROUP	46,2000	-0,71%	10:30	46,1700	46,9200	106.210
MERCK	144,6000	1,97%	28/07/2026	144,6000	144,6000	0
MERCK & CO.	115,9000	0,84%	28/07/2026	114,1400	117,8800	24.223
MET.EXTRA GROUP	2,4600		28/07/2026	2,4600	2,4600	0
META PLATFORMS	524,2000	0,59%	10:24	524,2000	526,0000	252.078
MetLife Inc	84,7600	1,12%	10:00	84,7200	84,7600	678
METRIKS AI	3,6000	12,50%	09:57	3,4800	3,6000	14.100
Metsa Board Oyj B	2,8920	0,63%	28/07/2026	2,8920	2,8920	0
Metso Oyj	15,2600	-1,86%	28/07/2026	15,2600	15,2600	0
Mettler-Toledo Int	1.207,0000	3,07%	28/07/2026	1.207,0000	1.207,0000	0
MEVIM	0,0960	-5,88%	28/07/2026	0,0930	0,0980	3.930
MFE A	2,6480	-0,08%	10:33	2,6340	2,6800	944.937
MFE B	3,4920	-0,06%	10:29	3,4800	3,5600	212.285
MGM Resorts Int	40,6600	-0,22%	28/07/2026	40,6600	40,6600	0
MICROCHIP TECHNOLOGY	67,1400	-0,12%	28/07/2026	67,1400	67,1400	940
MICRON TECHNOLOGY	706,5000	-1,89%	10:31	700,5000	713,4000	2.404.061
MICROSOFT CORP	348,8000	-0,54%	10:31	347,6500	349,6500	687.980

1 2 »