Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3000	-0,40%	15/04/2026	16,3000	16,3000	0
MADRIGAL PHARMACEUTICALS INC	433,2000	-4,20%	15/04/2026	433,2000	433,2000	0
MAGIS	9,7500	-0,51%	09:34	9,7500	9,8000	3.425
MAGNITE INC	11,2350	8,29%	15/04/2026	11,2350	11,2350	0
MAIRE	15,5900	0,91%	10:08	15,5500	15,7000	2.334.034
MANDATUM OYJ	7,5100	0,47%	15/04/2026	7,5100	7,5100	0
MAPFRE	4,1880	-0,52%	15/04/2026	4,1880	4,1880	0
MAPS	2,4500	1,24%	09:58	2,4500	2,4900	260
MARA HOLDINGS	8,9430	2,79%	09:30	8,9430	8,9430	894
MARATHON PETROLEUM	189,4000	-0,37%	15/04/2026	189,4000	189,4000	0
MARE ENGINEERING GROUP	3,4000	0,89%	09:42	3,3800	3,4000	4.124
MARKBASS	2,7000		15/04/2026	2,7000	2,7000	0
MARR	8,3900	1,21%	10:07	8,3500	8,4000	76.113
MARSH	148,0000	0,78%	15/04/2026	148,0000	148,0000	0
Martin Marietta	520,000	-0,38%	10:02	496,400	520,000	82.553
MARVELL TECHNOLOGY	115,2200	0,05%	09:49	114,7600	115,4600	34.152
MARZOCCHI POMPE	2,2000	-1,79%	15/04/2026	2,2000	2,2800	11.550
MASI AGRICOLA	4,0000	-0,50%	09:34	4,0000	4,1200	16.306
MASIMO CORP	150,0000	-1,32%	15/04/2026	150,0000	150,0000	0
MASTEC INC	293,3000	-4,18%	15/04/2026	293,3000	293,3000	0

MASTERCARD	438,2000	0,81%	15/04/2026	435,0000	438,2000	11.831
Match Group Inc	29,9200	7,43%	09:00	29,9200	29,9200	30
MATICA FINTEC	1,98	0,51%	09:56	1,96	1,98	7.110
MATTEL	12,4260	-0,43%	15/04/2026	12,4260	12,4260	0
Mayr Melnhof K	93,3000	0,21%	15/04/2026	93,3000	93,3000	0
McCormick & Co	45,2000	-1,89%	15/04/2026	45,2000	45,2000	0
MCDONALD'S	258,3000	0,90%	15/04/2026	257,9000	259,0000	9.815
MCEWEN	20,7000	3,19%	09:00	20,7000	20,7000	1.035
McKesson Corp	747,2000	1,69%	15/04/2026	747,2000	747,2000	0
MEDIOBANCA	20,040	4,40%	10:08	19,410	20,230	31.906.556
MEDPACE HOLDINGS INC	445,4000	1,55%	15/04/2026	445,4000	445,4000	0
MEDTRONIC	73,5600	-2,00%	15/04/2026	73,5600	74,2000	7.356
MEGLIOQUESTO	0,2200		15/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.592,8000	1,53%	15/04/2026	1.585,0000	1.592,8000	28.670
MERCEDES-BENZ GROUP	54,3500	-0,15%	10:07	54,3500	54,7300	117.358
MERCK	116,100	-1,78%	10:02	116,100	116,100	1.045
MERCK & CO.	99,7600	-2,33%	15/04/2026	99,2000	100,4600	54.070
MET.EXTRA GROUP	1,9000		15/04/2026	1,9000	1,9000	17
META PLATFORMS	573,2000	0,40%	09:57	572,4000	573,8000	93.455
MetLife Inc	65,3800	1,46%	15/04/2026	64,8000	65,3800	458
METRIKS AI	3,6000		15/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		15/04/2026	2,9160	2,9160	0
Metso Oyj	16,2400	-0,49%	15/04/2026	16,2400	16,2400	0
Mettler-Toledo Int	1.121,0000	-5,16%	15/04/2026	1.121,0000	1.121,0000	0
MEVIM	0,0990	0,51%	15/04/2026	0,0990	0,0990	2.312
MFE A	2,9660	5,70%	10:08	2,8500	2,9840	11.374.034
MFE B	3,8420	5,55%	10:08	3,7100	3,8740	1.506.381
MGM Resorts Int	31,8000	2,65%	15/04/2026	31,8000	31,8000	0
MICROCHIP TECHNOLOGY	63,0300	0,03%	15/04/2026	62,9700	63,1600	2.269
MICRON TECHNOLOGY	388,4500	2,14%	10:08	387,6000	389,4000	348.229

1 2 »