Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,2300 1,85% Data18/09/2026 19,1000 19,2300 38.200
MADRIGAL PHARMACEUTICALS INC 466,3000 1,11% Data18/09/2026 466,3000 466,3000 0
MAGIS 9,5000 Data18/09/2026 9,5000 9,5000 0
MAGNITE INC 22,0500 -0,32% Data18/09/2026 22,0500 22,0500 0
MAIRE 12,4100 -1,27% Data18/09/2026 12,3100 12,6800 7.990.941
MANDATUM OYJ 6,4650 -0,08% Data18/09/2026 6,4650 6,4650 0
MAPFRE 4,4200 -3,03% Data18/09/2026 4,4200 4,4200 0
MAPS 2,5300 -1,56% Data18/09/2026 2,4900 2,5300 29.018
MARA HOLDINGS 11,0700 11,98% Data18/09/2026 10,7600 11,0700 8.480
MARATHON PETROLEUM 372,1000 1,72% Data18/09/2026 366,0000 372,1000 732
MARE ENGINEERING GROUP 5,0600 3,06% Data18/09/2026 4,9000 5,1400 341.770
MARKBASS 1,6100 Data18/09/2026 1,6100 1,6100 0
MARR 5,4800 -2,32% Data18/09/2026 5,4800 5,6600 10.684.759
MARSH 152,5000 0,49% Data18/09/2026 152,5000 152,5000 0
Martin Marietta 428,4000 -0,09% Data18/09/2026 428,4000 428,4000 0
MARVELL TECHNOLOGY 207,7000 -0,95% Data18/09/2026 207,7000 214,2000 1.133.515
MARZOCCHI POMPE 2,1000 -0,94% Data18/09/2026 2,0800 2,1400 6.320
MASI AGRICOLA 4,3200 -1,82% Data18/09/2026 4,2600 4,3400 12.285
MASTEC INC 186,1500 -0,91% Data18/09/2026 186,1500 186,1500 0
MASTERCARD 494,6000 0,18% Data18/09/2026 494,6000 495,2000 9.904
Match Group Inc 37,6200 -1,29% Data18/09/2026 37,6200 37,6200 0
MATICA FINTEC 2,1400 -0,93% Data18/09/2026 2,1400 2,1400 3.852
MATTEL 11,6320 1,41% Data18/09/2026 11,6320 11,6320 0
Mayr Melnhof K 72,3000 -2,82% Data18/09/2026 72,3000 72,3000 0
McCormick & Co 42,9300 -1,38% Data18/09/2026 42,9300 42,9300 0
MCDONALD'S 218,1000 0,32% Data18/09/2026 216,4000 218,1000 41.836
MCEWEN 16,0900 -1,65% Data18/09/2026 16,0900 16,0900 0
McKesson Corp 761,6000 -0,47% Data18/09/2026 761,6000 761,6000 0
MEDIOBANCA 28,4800 -1,42% Data18/09/2026 28,3000 28,9800 41.882.324
MEDPACE HOLDINGS INC 534,6000 -1,29% Data18/09/2026 534,6000 534,6000 0
MEDTRONIC 80,8200 0,30% Data18/09/2026 80,8200 80,8200 0
MEGLIOQUESTO 0,2200 Data18/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.563,2000 -0,48% Data18/09/2026 1.562,6000 1.597,4000 15.773
MERCEDES-BENZ GROUP 43,9250 -4,97% Data18/09/2026 43,6700 45,6500 858.410
MERCK 129,6500 -1,97% Data18/09/2026 129,6500 131,7500 1.976
MERCK & CO. 127,7800 0,03% Data18/09/2026 126,6600 129,9600 51.644
MET.EXTRA GROUP 2,4000 -0,83% Data18/09/2026 2,4000 2,4000 60
META PLATFORMS 586,0000 -0,44% Data18/09/2026 583,3000 605,1000 2.906.719
MetLife Inc 84,7200 -0,16% Data18/09/2026 84,7200 84,7200 0
METRIKS AI 3,3400 -0,60% Data18/09/2026 3,2600 3,3400 9.900
Metsa Board Oyj B 3,4180 Data18/09/2026 3,4180 3,4180 0
Metso Oyj 17,2500 -1,65% Data18/09/2026 17,2500 17,2500 0
Mettler-Toledo Int 1.221,0000 -0,81% Data18/09/2026 1.221,0000 1.221,0000 0
MEVIM 0,1170 6,36% Data18/09/2026 0,1150 0,1190 1.084
MFE A 2,3680 -0,50% Data18/09/2026 2,3460 2,3960 17.390.310
MFE B 3,2820 -0,91% Data18/09/2026 3,2400 3,3300 2.050.503
MGM Resorts Int 32,9100 -2,81% Data18/09/2026 32,9100 32,9100 0
MICROCHIP TECHNOLOGY 62,9900 2,74% Data18/09/2026 62,3000 62,9900 13.427
MICRON TECHNOLOGY 863,9000 1,37% Data18/09/2026 854,3000 870,9000 7.555.680
MICROSOFT CORP 430,4000 -0,68% Data18/09/2026 428,9500 435,1000 570.375