Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,5000 2,74% Ora16:33 22,5000 22,8000 4.530
MADRIGAL PHARMACEUTICALS INC 462,7000 2,37% Data26/06/2026 462,7000 462,7000 0
MAGIS 9,9500 -0,50% Ora17:17 9,9000 9,9500 21.044
MAGNITE INC 16,2700 4,36% Data26/06/2026 16,2700 16,2700 0
MAIRE 13,9900 -1,48% Ora17:35 13,8800 14,1400 5.669.322
MANDATUM OYJ 5,4600 0,09% Data26/06/2026 5,4600 5,4600 0
MAPFRE 4,2800 0,14% Ora09:50 4,2800 4,2800 5.136
MAPS 2,7000 -0,37% Ora16:16 2,6600 2,7000 10.710
MARA HOLDINGS 12,3840 4,01% Ora17:15 11,7000 12,5000 114.276
MARATHON PETROLEUM 224,1000 4,04% Ora09:58 224,1000 224,1000 2.241
MARE ENGINEERING GROUP 3,8700 -1,28% Ora17:35 3,8300 3,9300 87.851
MARKBASS 2,0000 19,76% Ora14:37 1,7500 2,0000 43.840
MARR 6,7400 0,60% Ora17:35 6,6300 6,7800 1.016.747
MARSH 145,4000 -0,10% Data26/06/2026 145,4000 145,4000 0
Martin Marietta 537,0000 -3,68% Data26/06/2026 537,0000 537,0000 0
MARVELL TECHNOLOGY 232,9000 -4,16% Ora17:35 229,7500 240,8000 2.293.640
MARZOCCHI POMPE 2,2400 Data26/06/2026 2,2400 2,2400 0
MASI AGRICOLA 4,8000 -2,04% Ora09:36 4,8000 4,8000 4.176
MASTEC INC 339,7000 1,28% Data26/06/2026 339,7000 339,7000 0
MASTERCARD 438,5000 0,69% Ora16:35 430,2000 438,5000 65.778
Match Group Inc 32,0600 5,25% Data26/06/2026 32,0600 32,0600 0
MATICA FINTEC 2,0200 Data26/06/2026 2,0200 2,0200 0
MATTEL 12,3480 2,37% Data26/06/2026 12,3480 12,3480 0
Mayr Melnhof K 80,1000 -1,35% Data26/06/2026 80,1000 80,1000 0
McCormick & Co 44,8100 1,89% Data26/06/2026 44,8100 44,8100 0
MCDONALD'S 234,0000 -1,27% Ora16:23 232,0000 234,0000 24.512
MCEWEN 15,8100 3,06% Data26/06/2026 15,8100 15,8100 0
McKesson Corp 684,0000 -0,18% Data26/06/2026 684,0000 684,0000 0
MEDIOBANCA 25,9300 -0,80% Ora17:35 25,7400 26,0900 14.087.028
MEDPACE HOLDINGS INC 457,3000 -1,99% Data26/06/2026 457,3000 457,3000 0
MEDTRONIC 71,8800 1,24% Ora17:17 68,0400 71,8800 5.566
MEGLIOQUESTO 0,2200 Data26/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.462,8000 2,54% Ora17:22 1.420,4000 1.462,8000 18.638
MERCEDES-BENZ GROUP 43,5950 -2,55% Ora17:35 43,2450 44,5800 388.787
MERCK 142,4000 -1,11% Ora11:22 142,4000 145,2000 7.984
MERCK & CO. 115,8000 7,72% Ora16:24 109,0200 115,8200 46.868
MET.EXTRA GROUP 2,7600 1,47% Ora17:22 2,6800 2,8200 64.112
META PLATFORMS 487,2500 0,49% Ora17:29 473,8500 487,2500 1.129.355
MetLife Inc 74,8600 -0,95% Ora14:41 74,8600 74,8600 75
METRIKS AI 3,3400 1,83% Ora16:01 3,3000 3,3400 13.240
Metsa Board Oyj B 2,8540 -1,72% Data26/06/2026 2,8540 2,8540 0
Metso Oyj 14,9500 -2,61% Data26/06/2026 14,9500 14,9500 0
Mettler-Toledo Int 1.100,0000 0,55% Data26/06/2026 1.100,0000 1.100,0000 0
MEVIM 0,0390 Data26/06/2026 0,0390 0,0390 0
MFE A 2,8420 -0,56% Ora17:35 2,7820 2,8740 13.810.845
MFE B 3,4140 -0,23% Ora17:35 3,3520 3,4560 1.505.708
MGM Resorts Int 42,8100 2,86% Data26/06/2026 42,8100 42,8100 0
MICROCHIP TECHNOLOGY 79,2600 -3,11% Ora16:09 78,3400 80,6000 22.627
MICRON TECHNOLOGY 1.026,0000 -1,86% Ora17:35 982,2000 1.047,4000 19.086.116
MICROSOFT CORP 325,0500 4,38% Ora17:35 311,6000 325,1000 3.625.507