Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2700 -4,28% Data11/08/2026 21,2700 21,2700 0
MADRIGAL PHARMACEUTICALS INC 459,2000 2,75% Data11/08/2026 459,2000 459,2000 0
MAGIS 9,3000 -0,53% Ora10:01 9,2500 9,3500 17.137
MAGNITE INC 21,3100 0,57% Data11/08/2026 21,3100 21,3100 0
MAIRE 12,6100 1,53% Ora10:41 12,5100 12,6500 1.448.560
MANDATUM OYJ 5,6400 -0,44% Data11/08/2026 5,6400 5,6400 0
MAPFRE 4,3760 -0,50% Data11/08/2026 4,3760 4,3760 0
MAPS 2,7300 0,37% Data11/08/2026 2,7200 2,7300 5.460
MARA HOLDINGS 8,703 3,02% Ora10:43 8,703 8,703 1.305
MARATHON PETROLEUM 287,1000 5,90% Data11/08/2026 287,1000 287,1000 0
MARE ENGINEERING GROUP 5,2400 -1,87% Ora10:32 5,2400 5,3200 20.262
MARKBASS 1,5200 Data11/08/2026 1,5200 1,5200 4.560
MARR 6,3900 -0,16% Ora10:26 6,3800 6,4200 33.228
MARSH 165,4500 -0,09% Data11/08/2026 165,4500 165,4500 0
Martin Marietta 477,6000 0,59% Data11/08/2026 477,6000 477,6000 0
MARVELL TECHNOLOGY 190,32 4,76% Ora10:41 188,24 190,52 214.817
MARZOCCHI POMPE 2,24 0,90% Data11/08/2026 2,14 2,24 8.960
MASI AGRICOLA 4,2800 1,42% Data11/08/2026 4,2800 4,2800 86
MASTEC INC 240,0000 1,48% Data11/08/2026 240,0000 240,0000 0
MASTERCARD 490,6000 0,33% Data11/08/2026 486,0000 490,9000 12.265
Match Group Inc 32,1250 1,12% Data11/08/2026 32,1250 32,1250 0
MATICA FINTEC 2,0200 -0,98% Data11/08/2026 2,0200 2,0200 5.454
MATTEL 13,0920 3,54% Data11/08/2026 13,0920 13,0920 0
Mayr Melnhof K 87,5000 Data11/08/2026 87,5000 87,5000 0
McCormick & Co 45,5300 -1,22% Data11/08/2026 45,5300 45,5300 0
MCDONALD'S 235,4000 -0,59% Data11/08/2026 235,4000 237,5000 17.184
MCEWEN 16,6900 1,52% Data11/08/2026 16,6900 17,0100 417
McKesson Corp 774,8000 0,34% Data11/08/2026 774,8000 774,8000 0
MEDIOBANCA 28,7900 0,21% Ora10:45 28,4600 28,8500 1.554.540
MEDPACE HOLDINGS INC 522,4000 1,24% Data11/08/2026 522,4000 522,4000 0
MEDTRONIC 78,5000 0,64% Ora09:33 78,5000 78,9400 11.043
MEGLIOQUESTO 0,2200 Data11/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.664,2000 0,06% Ora10:32 1.664,2000 1.671,2000 8.349
MERCEDES-BENZ GROUP 46,4500 -0,94% Ora10:41 46,2800 46,4500 119.385
MERCK 139,7000 -2,38% Data11/08/2026 139,7000 139,7000 0
MERCK & CO. 113,1200 0,69% Data11/08/2026 113,1200 114,3800 2.036
MET.EXTRA GROUP 2,4400 -2,40% Ora09:32 2,4400 2,5000 4.990
META PLATFORMS 519,9000 -1,23% Ora10:46 518,5000 520,2000 396.744
MetLife Inc 83,8000 -1,23% Data11/08/2026 83,8000 83,8000 0
METRIKS AI 3,4600 1,76% Data11/08/2026 3,4600 3,4600 3.460
Metsa Board Oyj B 3,4520 2,80% Data11/08/2026 3,4520 3,4520 0
Metso Oyj 16,2000 -0,98% Data11/08/2026 16,2000 16,2000 0
Mettler-Toledo Int 1.238,0000 -0,32% Data11/08/2026 1.238,0000 1.238,0000 0
MEVIM 0,1110 -4,31% Ora10:24 0,1110 0,1160 87
MFE A 2,6980 1,35% Ora10:46 2,6540 2,7060 1.249.915
MFE B 3,6620 0,44% Ora10:44 3,6000 3,6700 291.148
MGM Resorts Int 37,7800 -0,47% Data11/08/2026 37,7800 37,7800 0
MICROCHIP TECHNOLOGY 71,1600 0,51% Data11/08/2026 70,5000 71,1600 9.962
MICRON TECHNOLOGY 775,4000 4,30% Ora10:44 763,3000 779,2000 2.478.587
MICROSOFT CORP 432,0000 -0,56% Ora10:43 431,4500 434,4500 1.123.156