Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0100	5,37%	10/06/2026	20,0100	20,0100	0
MADRIGAL PHARMACEUTICALS INC	409,3000	-0,32%	10/06/2026	409,3000	409,3000	0
MAGIS	9,4000	-2,08%	09:53	9,4000	9,4500	87.307
MAGNITE INC	13,6950	3,55%	10/06/2026	13,6950	13,6950	0
MAIRE	13,9300	0,51%	11:49	13,6400	14,0400	2.335.171
MANDATUM OYJ	5,5000	0,82%	10/06/2026	5,5000	5,5000	0
MAPFRE	3,9880	0,81%	10/06/2026	3,9880	3,9880	0
MAPS	2,58	-0,77%	11:26	2,58	2,73	16.907
MARA HOLDINGS	11,1720	-2,90%	10/06/2026	11,1140	11,2600	45.805
MARATHON PETROLEUM	229,7000	2,00%	10/06/2026	229,7000	229,7000	0
MARE ENGINEERING GROUP	3,9300	-0,76%	11:36	3,9300	3,9500	5.520
MARKBASS	1,9100		10/06/2026	1,9100	1,9100	0
MARR	6,8500	0,44%	11:34	6,8300	6,8900	155.599
MARSH	145,9500	1,88%	10/06/2026	145,9500	145,9500	0
Martin Marietta	485,6000	0,29%	10/06/2026	485,6000	485,6000	0
MARVELL TECHNOLOGY	224,5000	0,65%	11:49	221,0000	227,7000	743.044
MARZOCCHI POMPE	2,2600	1,80%	09:10	2,2600	2,2600	2.260
MASI AGRICOLA	4,9000	1,24%	09:00	4,9000	4,9000	4.900
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	290,0000	-2,62%	10/06/2026	290,0000	290,0000	0

MASTERCARD	426,0000	-0,91%	10:12	424,6000	426,0000	8.069
Match Group Inc	29,8150	0,32%	10/06/2026	29,8150	29,8150	0
MATICA FINTEC	1,9500	1,04%	09:18	1,9500	1,9500	1.755
MATTEL	12,6880	1,33%	10/06/2026	12,6880	12,6880	0
Mayr Melnhof K	80,4000	2,81%	10/06/2026	80,4000	80,4000	0
McCormick & Co	43,3600	2,19%	10/06/2026	43,3600	43,3600	0
MCDONALD'S	244,8000	-1,25%	10:55	244,3000	245,3000	7.345
MCEWEN	15,1700	-0,65%	10/06/2026	15,1700	15,1700	0
McKesson Corp	686,8000	2,23%	10/06/2026	686,8000	686,8000	0
MEDIOBANCA	24,8600	1,02%	11:49	24,6100	25,0400	5.720.301
MEDPACE HOLDINGS INC	408,8000	2,33%	10/06/2026	408,8000	408,8000	0
MEDTRONIC	69,8000	-1,13%	09:00	69,8000	69,8000	4.886
MEGLIOQUESTO	0,2200		10/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.392,0000	-0,39%	10:26	1.386,0000	1.392,0000	20.868
MERCEDES-BENZ GROUP	47,3250	-0,06%	11:46	46,9000	47,3250	129.398
MERCK	137,250	-0,58%	10/06/2026	137,250	137,250	0
MERCK & CO.	100,7600	-1,79%	09:00	100,7600	100,7600	3.829
MET.EXTRA GROUP	2,4200	-0,82%	10/06/2026	2,4200	2,4600	3.444
META PLATFORMS	498,6000	-0,26%	11:41	497,2000	499,9000	144.888
MetLife Inc	75,7800	3,41%	10/06/2026	72,6000	75,7800	1.895
METRIKS AI	3,8600	-2,03%	10/06/2026	3,8600	3,8600	3.860
Metsa Board Oyj B	2,9280	0,55%	10/06/2026	2,9280	2,9280	0
Metso Oyj	15,2400	0,46%	10/06/2026	15,2400	15,2400	0
Mettler-Toledo Int	990,0000	-0,45%	10/06/2026	990,0000	990,0000	0
MEVIM	0,0395	9,72%	10/06/2026	0,0360	0,0395	566
MFE A	2,9800	-0,60%	11:45	2,9600	3,0060	1.724.839
MFE B	3,6520	-0,76%	11:48	3,6320	3,6700	267.672
MGM Resorts Int	40,6700	0,77%	10/06/2026	40,6700	41,1200	3.213
MICROCHIP TECHNOLOGY	76,9800	-0,41%	10/06/2026	76,9800	79,4900	1.232
MICRON TECHNOLOGY	799,7000	2,07%	11:49	790,0000	809,7000	2.866.585

1 2 »