Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 158,2500 0,13% Data14/10/2025 158,2500 158,2500 0
MACYS 15,2480 1,95% Data14/10/2025 15,2480 15,2480 0
MADRIGAL PHARMACEUTICALS INC 367,400 -0,62% Data14/10/2025 367,400 367,400 0
MAGIS 9,6000 -2,04% Ora11:20 9,4500 9,8500 20.344
MAGNITE INC 15,3750 -1,73% Data14/10/2025 15,3750 15,3750 0
MAIRE 12,9200 -0,08% Ora12:33 12,8000 13,0000 1.535.319
MANDATUM OYJ 5,9940 0,13% Data14/10/2025 5,9940 5,9940 0
MANHATTAN ASSOCIATES INC 172,0000 -0,58% Data14/10/2025 172,0000 172,0000 0
MAPFRE 4,0880 0,49% Data14/10/2025 4,0880 4,0880 0
MAPS 3,30 -0,90% Ora10:54 3,19 3,30 17.296
MARA HOLDINGS 19,994 11,08% Ora10:28 19,106 20,060 48.265
MARATHON PETROLEUM 158,4000 -0,28% Data14/10/2025 158,4000 158,4000 0
MARE ENGINEERING GROUP 3,8700 0,26% Ora12:31 3,7700 3,8700 64.399
MARKBASS 3,6005 -19,99% Data14/10/2025 3,5530 4,1000 43.206
MarketAxess Hold 148,4000 -1,72% Data14/10/2025 148,4000 148,4000 0
MARR 9,4900 0,11% Ora12:28 9,4800 9,5900 330.324
Marsh & McLennan 176,4500 -0,62% Data14/10/2025 176,4500 176,4500 0
Martin Marietta 554,6000 Data14/10/2025 554,6000 554,6000 0
MARVELL TECHNOLOGY 76,0000 0,74% Ora12:39 75,5000 76,2800 13.664
MARZOCCHI POMPE 2,44 -2,40% Ora10:55 2,44 2,52 18.485
Masco Corp 57,4200 0,67% Data14/10/2025 57,4200 57,4200 0
MASI AGRICOLA 4,2500 1,43% Ora12:16 4,1700 4,2500 19.346
MASIMO CORP 127,5000 0,59% Data14/10/2025 127,5000 127,5000 0
MASTERCARD 486,5500 0,09% Data14/10/2025 479,4500 486,5500 14.597
Match Group Inc 27,6600 1,97% Data14/10/2025 27,6600 27,6600 0
MATICA FINTEC 1,8400 Data14/10/2025 1,8100 1,8750 33.120
MATTEL 15,1850 1,10% Data14/10/2025 15,1850 15,1850 0
Mayr Melnhof K 80,4000 Data14/10/2025 80,4000 80,4000 0
McCormick & Co 56,2400 -1,64% Data14/10/2025 56,2400 56,2400 0
MCDONALD'S 262,0000 -0,08% Ora09:35 262,0000 262,0000 10.480
MCEWEN 18,0000 1,12% Ora10:15 17,9000 18,4000 12.576
McKesson Corp 669,4000 0,45% Data14/10/2025 662,6000 669,4000 26.776
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,1100 -1,71% Ora12:35 16,0600 16,4700 8.344.021
MEDPACE HOLDINGS INC 441,4000 -1,14% Data14/10/2025 441,4000 441,4000 0
MEDTRONIC 83,0500 0,12% Data14/10/2025 81,9600 83,0500 12.125
MEGLIOQUESTO 0,2190 Data14/10/2025 0,2190 0,2190 0
MercadoLibre Inc 1.863,200 -0,04% Ora12:16 1.863,200 1.863,600 14.908
MERCEDES-BENZ GROUP 52,350 -0,49% Ora12:05 52,320 52,640 45.292
MERCK 116,4500 -0,30% Ora10:28 116,1500 116,4500 8.719
MERCK & CO. 73,20 -0,14% Ora12:11 72,60 73,40 20.852
MERIT MEDICAL SYSTEMS INC 69,0000 0,73% Data14/10/2025 69,0000 69,0000 0
MET.EXTRA GROUP 2,0800 4,00% Ora09:00 2,0800 2,0800 94
META PLATFORMS 614,0000 0,02% Ora12:34 610,9000 614,4000 102.293
MetLife Inc 70,2700 0,67% Data14/10/2025 70,2700 70,2700 0
METRIKS AI 3,7600 Ora10:43 3,7600 3,7600 7.520
Metsa Board Oyj B 2,5800 -1,53% Data14/10/2025 2,5800 2,5800 0
Metso Oyj 11,9400 0,97% Data14/10/2025 11,9400 11,9400 0
Mettler-Toledo Int 1.104,5000 -1,65% Data14/10/2025 1.104,5000 1.104,5000 0
MEVIM 0,2190 -2,23% Ora12:34 0,2180 0,2360 6.505