Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,8800 -1,85% Data17/09/2026 18,8800 18,8800 0
MADRIGAL PHARMACEUTICALS INC 461,2000 1,97% Data17/09/2026 461,2000 461,2000 0
MAGIS 9,5000 -2,06% Data17/09/2026 9,5000 9,7000 18.525
MAGNITE INC 22,1200 6,96% Data17/09/2026 22,1200 22,1200 0
MAIRE 12,4300 -1,11% Ora12:31 12,4300 12,6800 1.845.132
MANDATUM OYJ 6,4700 -0,08% Data17/09/2026 6,4700 6,4700 0
MAPFRE 4,5580 2,98% Data17/09/2026 4,5580 4,5580 0
MAPS 2,5000 -2,72% Ora09:31 2,5000 2,5200 21.290
MARA HOLDINGS 9,8860 0,43% Data17/09/2026 9,8860 9,8860 0
MARATHON PETROLEUM 365,8000 2,06% Data17/09/2026 362,9000 365,8000 1.829
MARE ENGINEERING GROUP 4,99 1,63% Ora12:27 4,90 5,14 247.714
MARKBASS 1,6100 Data17/09/2026 1,6100 1,6300 11.270
MARR 5,6100 Ora12:18 5,5900 5,6600 205.164
MARSH 151,7500 -1,65% Data17/09/2026 151,7500 151,7500 0
Martin Marietta 428,8000 -2,46% Data17/09/2026 428,8000 428,8000 0
MARVELL TECHNOLOGY 212,4500 1,31% Ora12:32 211,5000 214,2000 291.847
MARZOCCHI POMPE 2,08 -1,89% Ora10:05 2,08 2,14 4.220
MASI AGRICOLA 4,34 -1,36% Ora09:48 4,34 4,34 2.509
MASTEC INC 187,8500 -6,73% Data17/09/2026 187,8500 202,2000 376
MASTERCARD 495,2000 0,83% Ora09:00 495,2000 495,2000 9.904
Match Group Inc 38,1100 -0,77% Data17/09/2026 38,0400 38,1100 5.907
MATICA FINTEC 2,14 -0,93% Ora12:24 2,14 2,14 3.852
MATTEL 11,4700 -1,24% Data17/09/2026 11,3660 11,4700 2.328
Mayr Melnhof K 74,4000 Data17/09/2026 74,4000 74,4000 0
McCormick & Co 43,5300 -0,43% Data17/09/2026 43,5300 43,5300 0
MCDONALD'S 216,7000 -0,32% Ora11:59 216,7000 217,6000 8.917
MCEWEN 16,3600 2,19% Data17/09/2026 16,3600 16,3600 0
McKesson Corp 765,2000 -1,11% Data17/09/2026 765,2000 768,6000 6.887
MEDIOBANCA 28,5700 -1,11% Ora12:33 28,5200 28,9800 2.912.105
MEDPACE HOLDINGS INC 541,6000 0,93% Data17/09/2026 541,6000 541,6000 0
MEDTRONIC 80,5800 -1,40% Data17/09/2026 80,5800 81,4400 403
MEGLIOQUESTO 0,2200 Data17/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.570,8000 0,55% Data17/09/2026 1.568,4000 1.614,8000 34.558
MERCEDES-BENZ GROUP 45,1850 -2,32% Ora12:34 45,1800 45,6500 271.522
MERCK 131,7500 -0,34% Ora09:33 131,7500 131,7500 1.976
MERCK & CO. 129,8800 1,36% Ora11:17 128,1400 129,9600 20.977
MET.EXTRA GROUP 2,4200 -4,72% Data17/09/2026 2,4200 2,4200 2.420
META PLATFORMS 597,1000 1,44% Ora12:24 594,7000 598,4000 671.854
MetLife Inc 84,8600 0,31% Data17/09/2026 84,8600 84,8600 0
METRIKS AI 3,26 -2,98% Ora12:20 3,26 3,26 3.260
Metsa Board Oyj B 3,4180 Data17/09/2026 3,4180 3,4180 0
Metso Oyj 17,5400 0,40% Data17/09/2026 17,5400 17,5400 0
Mettler-Toledo Int 1.231,0000 3,62% Data17/09/2026 1.231,0000 1.231,0000 0
MEVIM 0,1190 8,18% Ora09:19 0,1150 0,1190 429
MFE A 2,3740 -0,25% Ora12:32 2,3460 2,3960 3.627.033
MFE B 3,2960 -0,48% Ora12:27 3,2400 3,3300 1.097.807
MGM Resorts Int 33,8600 1,10% Data17/09/2026 33,8600 33,8600 0
MICROCHIP TECHNOLOGY 62,760 1,14% Ora11:19 62,300 62,760 12.861
MICRON TECHNOLOGY 861,9000 1,14% Ora12:34 857,9000 866,0000 1.593.588
MICROSOFT CORP 432,8000 -0,13% Ora12:24 432,7500 435,1000 266.323