Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,0600	-2,86%	17/06/2026	21,0600	21,0600	0
MADRIGAL PHARMACEUTICALS INC	432,6000	-0,83%	17/06/2026	432,6000	432,6000	0
MAGIS	9,50	-2,56%	17:18	9,45	9,85	78.586
MAGNITE INC	16,2400	7,27%	17/06/2026	16,2400	16,2400	0
MAIRE	15,7600	-0,25%	17:35	15,6000	16,0400	5.328.968
MANDATUM OYJ	5,4600	-0,55%	17/06/2026	5,4600	5,4600	0
MAPFRE	4,2260	1,44%	17/06/2026	4,2260	4,2260	0
MAPS	2,8300	-0,35%	16:35	2,7300	2,8400	22.564
MARA HOLDINGS	12,484	-3,15%	17:11	12,436	12,572	27.824
MARATHON PETROLEUM	211,2000	-1,35%	17/06/2026	211,2000	211,2000	0
MARE ENGINEERING GROUP	4,0500	-1,22%	17:10	4,0000	4,1400	168.483
MARKBASS	1,6600	-2,35%	09:15	1,6600	1,6600	4.980
MARR	6,7100	-2,04%	17:35	6,7000	6,9300	1.121.988
MARSH	143,7000	-0,17%	17/06/2026	143,7000	143,7000	0
Martin Marietta	523,5000	0,58%	17/06/2026	523,5000	523,5000	0
MARVELL TECHNOLOGY	252,3000	-1,43%	17:35	244,8500	254,0000	3.653.147
MARZOCCHI POMPE	2,2600		17/06/2026	2,2600	2,2600	0
MASI AGRICOLA	4,92	0,41%	10:01	4,92	4,92	98
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	329,200	0,37%	11:06	329,200	329,200	329

MASTERCARD	431,20	0,51%	17:04	430,70	432,90	24.194
Match Group Inc	31,1200	-1,41%	17/06/2026	31,1200	31,1200	0
MATICA FINTEC	1,87	-2,09%	16:26	1,87	1,87	1.683
MATTEL	12,1480	-2,08%	17/06/2026	12,1480	12,1480	0
Mayr Melnhof K	78,3000	-2,85%	17/06/2026	78,3000	78,3000	0
McCormick & Co	40,7600	0,22%	17/06/2026	40,7600	40,7600	0
MCDONALD'S	246,900	-0,36%	15:35	246,900	248,700	10.929
MCEWEN	17,9300	3,58%	17/06/2026	17,9300	17,9300	0
McKesson Corp	667,8000	-1,30%	17/06/2026	667,8000	667,8000	0
MEDIOBANCA	26,290	0,11%	17:36	25,900	26,480	23.034.312
MEDPACE HOLDINGS INC	399,6000	0,63%	17/06/2026	399,6000	399,6000	0
MEDTRONIC	69,4400	-0,69%	17/06/2026	69,4400	69,4400	0
MEGLIOQUESTO	0,2200		17/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.458,6000	0,58%	17:28	1.440,4000	1.465,0000	160.635
MERCEDES-BENZ GROUP	46,735	-4,10%	17:29	46,395	47,590	704.123
MERCK	132,300	0,34%	15:51	132,300	132,300	2.646
MERCK & CO.	99,00	1,02%	15:32	99,00	99,00	99
MET.EXTRA GROUP	2,5200	4,13%	17:39	2,3800	2,5200	40.711
META PLATFORMS	500,900	-2,51%	17:35	500,000	517,900	1.435.928
MetLife Inc	75,0800	-1,21%	17/06/2026	75,0800	75,0800	0
METRIKS AI	3,7600		17/06/2026	3,7600	3,7600	0
Metsa Board Oyj B	2,9120	-0,21%	17/06/2026	2,9120	2,9120	0
Metso Oyj	14,9700	-0,73%	17/06/2026	14,9700	14,9700	0
Mettler-Toledo Int	997,5000	0,20%	17/06/2026	997,5000	997,5000	0
MEVIM	0,0370		17/06/2026	0,0370	0,0370	0
MFE A	3,064	0,66%	17:35	3,030	3,074	6.099.978
MFE B	3,726	0,11%	17:35	3,698	3,746	665.631
MGM Resorts Int	41,3400	-0,14%	17/06/2026	41,3400	41,3400	0
MICROCHIP TECHNOLOGY	82,480	-4,20%	17:08	82,480	84,150	11.202
MICRON TECHNOLOGY	901,80	0,13%	17:35	874,30	927,00	13.963.053

1 2 »