Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,6950 1,34% Data20/04/2026 16,6950 16,6950 0
MADRIGAL PHARMACEUTICALS INC 447,4000 0,22% Data20/04/2026 447,4000 447,4000 0
MAGIS 9,90 1,02% Ora16:44 9,60 9,95 10.402
MAGNITE INC 11,5650 -0,94% Data20/04/2026 11,5650 11,5650 0
MAIRE 14,6100 -0,54% Ora16:46 14,5400 14,8600 3.000.356
MANDATUM OYJ 7,1800 -0,14% Data20/04/2026 7,1800 7,1800 0
MAPFRE 4,258 0,33% Data20/04/2026 4,258 4,258 0
MAPS 2,5800 1,57% Ora13:34 2,5000 2,5900 39.162
MARA HOLDINGS 9,678 0,21% Ora16:06 9,678 10,104 12.964
MARATHON PETROLEUM 182,3500 0,05% Data20/04/2026 182,3500 187,0000 10.941
MARE ENGINEERING GROUP 3,3900 -0,59% Ora16:47 3,3500 3,4100 14.985
MARKBASS 2,5600 Data20/04/2026 2,5600 2,5600 0
MARR 8,4900 -0,12% Ora16:47 8,4900 8,6800 347.835
MARSH 148,2500 -2,98% Data20/04/2026 148,2500 148,2500 0
Martin Marietta 553,0000 4,34% Data20/04/2026 553,0000 553,0000 0
MARVELL TECHNOLOGY 128,8600 4,17% Ora16:45 126,0000 131,0000 379.964
MARZOCCHI POMPE 2,2400 Data20/04/2026 2,2400 2,2400 0
MASI AGRICOLA 4,1600 Data20/04/2026 4,1600 4,1600 0
MASIMO CORP 152,0000 0,66% Data20/04/2026 152,0000 152,0000 0
MASTEC INC 325,6000 0,43% Data20/04/2026 325,6000 325,6000 0
MASTERCARD 441,2000 0,14% Ora10:30 441,0000 441,3000 11.472
Match Group Inc 30,1800 -0,26% Data20/04/2026 30,1800 30,1800 0
MATICA FINTEC 2,1000 -1,87% Ora16:16 2,1000 2,1400 3.816
MATTEL 12,7500 -2,24% Data20/04/2026 12,7500 12,7500 0
Mayr Melnhof K 91,7000 -0,11% Data20/04/2026 91,7000 91,7000 0
McCormick & Co 45,9900 1,75% Data20/04/2026 45,9900 45,9900 0
MCDONALD'S 259,5000 -1,03% Ora15:50 259,0000 261,7000 212.465
MCEWEN 21,5200 -2,18% Data20/04/2026 21,5200 21,5200 0
McKesson Corp 751,0000 4,98% Data20/04/2026 751,0000 751,0000 0
MEDIOBANCA 20,010 0,33% Ora16:47 19,995 20,380 20.586.886
MEDPACE HOLDINGS INC 435,8000 -0,41% Data20/04/2026 435,8000 435,8000 0
MEDTRONIC 73,5800 0,27% Data20/04/2026 73,0000 73,9000 12.803
MEGLIOQUESTO 0,2200 Data20/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.608,400 1,35% Ora16:41 1.608,400 1.608,400 1.608
MERCEDES-BENZ GROUP 51,4100 -0,94% Ora16:43 51,3100 52,3100 78.868
MERCK 117,3000 -0,85% Data20/04/2026 117,3000 117,3000 0
MERCK & CO. 96,5000 -3,50% Ora16:31 96,5000 99,8000 19.584
MET.EXTRA GROUP 1,80 Ora14:40 1,80 1,88 457
META PLATFORMS 572,5000 0,33% Ora16:44 568,4000 575,1000 526.655
MetLife Inc 66,1000 0,24% Data20/04/2026 66,1000 66,1000 0
METRIKS AI 3,5600 -1,11% Ora09:14 3,5600 3,5600 3.560
Metsa Board Oyj B 2,9160 Data20/04/2026 2,9160 2,9160 0
Metso Oyj 16,1700 -2,24% Data20/04/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.128,0000 0,09% Data20/04/2026 1.128,0000 1.128,0000 0
MEVIM 0,0865 Ora13:59 0,0865 0,0865 1.938
MFE A 3,1120 0,97% Ora16:48 3,1060 3,1580 8.731.379
MFE B 3,9840 0,96% Ora16:48 3,9500 4,0480 1.488.681
MGM Resorts Int 32,7900 -1,59% Data20/04/2026 32,7900 32,7900 0
MICROCHIP TECHNOLOGY 67,170 0,15% Data20/04/2026 67,170 67,540 202
MICRON TECHNOLOGY 378,2000 0,64% Ora16:47 378,2000 388,0000 2.239.887