Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5900	1,08%	30/07/2026	21,5900	21,5900	0
MADRIGAL PHARMACEUTICALS INC	425,1000	-13,96%	09:31	425,1000	425,1000	850
MAGIS	9,8500	1,03%	30/07/2026	9,6000	9,9000	17.503
MAGNITE INC	16,5450	-4,75%	30/07/2026	16,5450	16,5450	0
MAIRE	13,2100	1,38%	16:36	12,9900	13,3700	6.253.652
MANDATUM OYJ	5,7750	-1,70%	30/07/2026	5,7750	5,7750	0
MAPFRE	4,4040	0,87%	30/07/2026	4,4040	4,4040	0
MAPS	2,71		14:12	2,71	2,71	9.485
MARA HOLDINGS	10,2240	10,51%	30/07/2026	9,2010	10,2240	102
MARATHON PETROLEUM	271,0000	0,18%	30/07/2026	268,6000	272,2000	13.279
MARE ENGINEERING GROUP	5,2200	-4,04%	16:39	5,0600	5,5200	819.036
MARKBASS	1,47	-0,68%	15:56	1,47	1,47	2.940
MARR	6,4400	0,16%	16:37	6,3900	6,5100	619.582
MARSH	165,2500	-5,06%	30/07/2026	165,2500	165,2500	0
Martin Marietta	473,8000	-5,90%	30/07/2026	473,8000	473,8000	0
MARVELL TECHNOLOGY	168,5000	6,48%	16:40	163,8400	175,0000	4.036.463
MARZOCCHI POMPE	2,2800		30/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,3200	1,41%	30/07/2026	4,3200	4,3400	1.382
MASTEC INC	275,9000	6,65%	30/07/2026	275,9000	275,9000	0
MASTERCARD	495,5	-0,38%	16:18	495,5	501,8	25.903

Match Group Inc	33,6300	-3,64%	30/07/2026	33,6300	33,6300	0
MATICA FINTEC	1,99	-0,50%	15:59	1,98	2,00	7.173
MATTEL	13,0780	-3,00%	30/07/2026	13,0780	13,0780	0
Mayr Melnhof K	83,2000	4,92%	30/07/2026	83,2000	83,2000	0
McCormick & Co	43,5900	-5,44%	30/07/2026	43,5900	46,2300	1.090
MCDONALD'S	234,1000	0,86%	16:10	232,0000	234,1000	26.881
MCEWEN	15,0200	4,02%	30/07/2026	15,0200	15,0200	0
McKesson Corp	718,800	-8,43%	14:26	718,800	745,800	39.863
MEDIOBANCA	27,9600	0,90%	16:41	27,7500	28,1400	5.624.211
MEDPACE HOLDINGS INC	499,5000	-1,44%	30/07/2026	499,5000	499,5000	0
MEDTRONIC	73,900	-0,35%	15:30	73,900	73,900	14.780
MEGLIOQUESTO	0,2200		30/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.644,2000	2,90%	16:01	1.631,8000	1.644,2000	22.910
MERCEDES-BENZ GROUP	46,7400	-0,76%	16:36	46,4850	47,1950	87.465
MERCK	143,3500	-0,90%	30/07/2026	143,3500	143,3500	0
MERCK & CO.	110,380	-4,58%	16:25	110,380	118,300	17.224
MET.EXTRA GROUP	2,50		12:42	2,50	2,50	1.250
META PLATFORMS	475,5000	2,82%	16:39	472,8000	485,3000	4.500.458
MetLife Inc	83,5000	-2,41%	30/07/2026	83,5000	83,5000	0
METRIKS AI	3,5000	-9,79%	15:55	3,4000	3,8000	120.320
Metsa Board Oyj B	2,9440	0,07%	30/07/2026	2,9440	2,9440	0
Metso Oyj	15,4900	1,57%	30/07/2026	15,4900	15,4900	0
Mettler-Toledo Int	1.197,0000	-1,72%	30/07/2026	1.197,0000	1.197,0000	0
MEVIM	0,1260	-4,55%	16:15	0,1200	0,1380	20.315
MFE A	2,6340	1,93%	16:41	2,5700	2,6400	5.038.802
MFE B	3,5360	2,20%	16:40	3,4260	3,5440	1.638.905
MGM Resorts Int	39,7200	-1,32%	30/07/2026	38,0400	39,7200	397
MICROCHIP TECHNOLOGY	65,260	-0,11%	11:54	65,260	65,260	1.305
MICRON TECHNOLOGY	738,8000	0,19%	16:40	725,1000	809,2000	18.718.482
MICROSOFT CORP	396,3000	2,32%	16:41	387,1500	403,5000	10.910.298

1 2 »