Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9250	0,16%	01/09/2026	18,9250	18,9250	0
MADRIGAL PHARMACEUTICALS INC	464,2000	1,49%	01/09/2026	464,2000	464,2000	0
MAGIS	9,0000	-2,17%	01/09/2026	9,0000	9,0000	333
MAGNITE INC	19,8550	-2,24%	01/09/2026	19,8550	19,8550	0
MAIRE	12,0800	-2,89%	15:43	12,0700	12,4600	3.206.772
MANDATUM OYJ	6,4450	-0,31%	01/09/2026	6,4450	6,4450	0
MAPFRE	4,4480	-0,58%	01/09/2026	4,4480	4,4480	0
MAPS	2,55	0,39%	10:00	2,55	2,55	77
MARA HOLDINGS	8,6500	-3,67%	13:04	8,6500	8,9110	3.430
MARATHON PETROLEUM	325,4000	2,91%	01/09/2026	323,6000	325,5000	1.952
MARE ENGINEERING GROUP	4,9000	-3,54%	15:35	4,8000	5,0000	124.964
MARKBASS	1,4600		01/09/2026	1,4600	1,4600	0
MARR	5,9500	-1,49%	15:43	5,9300	6,0400	956.125
MARSH	162,2000	-0,98%	01/09/2026	162,2000	162,2000	0
Martin Marietta	434,6000	-3,64%	01/09/2026	434,6000	451,0000	4.781
MARVELL TECHNOLOGY	179,0000	-0,26%	15:41	175,9400	179,4000	515.386
MARZOCCHI POMPE	2,26	-1,74%	10:40	2,26	2,26	2.825
MASI AGRICOLA	4,2400	-2,30%	01/09/2026	4,2400	4,3800	10.464
MASTEC INC	206,0000	0,39%	01/09/2026	206,0000	206,0000	0
MASTERCARD	504,200	-0,71%	13:26	504,200	505,200	6.560

Match Group Inc	35,5250	0,30%	01/09/2026	35,5250	35,5250	0
MATICA FINTEC	2,10	2,94%	14:47	2,08	2,16	26.694
MATTEL	12,8100	-0,68%	01/09/2026	12,8100	12,8100	0
Mayr Melnhof K	75,5000	-3,58%	01/09/2026	75,5000	75,5000	0
McCormick & Co	47,0500	0,86%	01/09/2026	47,0500	47,0500	0
MCDONALD'S	225,500	-0,31%	15:31	225,500	229,100	6.783
MCEWEN	16,9200	-2,59%	01/09/2026	16,9200	16,9200	0
McKesson Corp	782,0000	2,57%	01/09/2026	782,0000	782,0000	0
MEDIOBANCA	27,5300	-0,58%	15:43	27,4300	27,7900	2.686.554
MEDPACE HOLDINGS INC	504,8000	-0,47%	01/09/2026	504,8000	504,8000	0
MEDTRONIC	79,8000	0,30%	10:36	79,8000	83,1400	26.451
MEGLIOQUESTO	0,2200		01/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.695,600	3,47%	15:36	1.695,600	1.697,800	27.143
MERCEDES-BENZ GROUP	46,4400	-1,05%	15:40	46,1750	46,8150	574.172
MERCK	138,550	-1,07%	15:29	138,550	138,550	2.632
MERCK & CO.	128,7000	0,09%	01/09/2026	126,8000	130,3400	26.255
MET.EXTRA GROUP	2,56		01/09/2026	2,50	2,56	668
META PLATFORMS	505,900	1,12%	15:42	496,200	508,200	1.418.327
MetLife Inc	81,5000	-0,92%	01/09/2026	81,5000	81,5000	0
METRIKS AI	3,44		13:45	3,44	3,44	13.760
Metsa Board Oyj B	3,4500		01/09/2026	3,4500	3,4500	0
Metso Oyj	18,0300	-2,96%	01/09/2026	18,0300	18,0300	0
Mettler-Toledo Int	1.193,0000	-0,25%	01/09/2026	1.193,0000	1.203,0000	3.579
MEVIM	0,123		14:26	0,123	0,123	1.791
MFE A	2,4640	-1,20%	15:42	2,4500	2,4980	5.905.788
MFE B	3,5320	-1,51%	15:43	3,5100	3,5740	587.207
MGM Resorts Int	35,7000	-0,86%	01/09/2026	35,7000	35,7000	0
MICROCHIP TECHNOLOGY	61,1200	-2,98%	11:39	61,1200	61,9200	18.376
MICRON TECHNOLOGY	822,0000	-0,41%	15:43	792,8000	823,5000	2.212.642
MICROSOFT CORP	428,3000	-0,95%	15:43	427,4500	432,4000	2.161.667

1 2 »