Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,4200	-0,87%	13/10/2026	20,4200	20,4200	0
MADRIGAL PHARMACEUTICALS INC	404,7000	-3,11%	13/10/2026	404,7000	404,7000	0
MAGIS	9,40	-3,09%	13/10/2026	9,35	9,70	20.727
MAGNITE INC	22,8000	1,11%	13/10/2026	22,8000	22,8000	0
MAIRE	12,4400	-2,20%	13/10/2026	12,4100	12,8200	9.933.477
MANDATUM OYJ	5,9500		13/10/2026	5,9500	5,9500	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,29	-3,38%	13/10/2026	2,28	2,32	58.416
MARA HOLDINGS	8,101	-4,88%	13/10/2026	8,101	8,350	3.483
MARATHON PETROLEUM	421,80	2,30%	13/10/2026	412,60	421,80	6.327
MARE ENGINEERING GROUP	5,2400	-2,96%	13/10/2026	5,1800	5,4000	102.662
MARKBASS	1,6700		13/10/2026	1,6700	1,6700	0
MARR	5,1900	0,19%	13/10/2026	5,1800	5,2500	617.283
MARSH	157,9500		13/10/2026	157,9500	157,9500	0
Martin Marietta	422,6000	-2,49%	13/10/2026	422,6000	422,6000	0
MARVELL TECHNOLOGY	231,5500	-2,34%	13/10/2026	222,6000	234,7000	1.797.291
MARZOCCHI POMPE	2,2400		13/10/2026	2,2400	2,2800	4.480
MASI AGRICOLA	4,1200		13/10/2026	4,1200	4,1200	0
MASTEC INC	179,350	-2,84%	13/10/2026	179,350	180,600	179
MASTERCARD	538,0000	0,52%	13/10/2026	532,4000	541,2000	74.244

Match Group Inc	37,6250	0,95%	13/10/2026	37,6250	37,7400	24.155
MATICA FINTEC	2,1000	-2,78%	13/10/2026	2,1000	2,1600	7.560
MATTEL	15,0200	-0,42%	13/10/2026	15,0200	15,0200	0
Mayr Melnhof K	65,5000		13/10/2026	65,5000	65,5000	0
McCormick & Co	39,840	-0,80%	13/10/2026	39,740	39,840	23.904
MCDONALD'S	210,900	0,43%	13/10/2026	210,200	214,200	72.550
MCEWEN	15,1100	-3,70%	13/10/2026	15,1100	15,1100	0
McKesson Corp	859,4000	1,58%	13/10/2026	859,4000	859,4000	0
MEDIOBANCA	25,460	-0,43%	13/10/2026	25,240	25,800	3.893.852
MEDPACE HOLDINGS INC	547,8000	-1,69%	13/10/2026	547,8000	547,8000	0
MEDTRONIC	81,920	-0,07%	13/10/2026	81,920	82,200	10.404
MEGLIOQUESTO	0,2200		13/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.691,2000	-1,22%	13/10/2026	1.688,2000	1.691,8000	30.442
MERCEDES-BENZ GROUP	39,7000	1,08%	13/10/2026	39,4200	39,8700	194.411
MERCK	138,050	-0,25%	13/10/2026	138,050	139,750	2.071
MERCK & CO.	128,1000	-1,54%	13/10/2026	128,1000	133,5400	11.529
MET.EXTRA GROUP	2,38	-1,65%	13/10/2026	2,38	2,38	2.380
META PLATFORMS	683,500	2,08%	13/10/2026	653,000	689,000	5.037.395
MetLife Inc	89,8400	0,60%	13/10/2026	89,8400	89,8400	0
METRIKS AI	3,24	-4,71%	13/10/2026	3,24	3,36	9.720
Metsa Board Oyj B	3,2160	3,54%	13/10/2026	3,2160	3,2160	0
Metso Oyj	16,8900	0,12%	13/10/2026	16,8900	16,8900	0
Mettler-Toledo Int	1.411,0000	0,93%	13/10/2026	1.411,0000	1.411,0000	0
MEVIM	0,0990		13/10/2026	0,0990	0,0990	0
MFE A	2,0920	0,29%	13/10/2026	2,0820	2,1120	4.404.371
MFE B	2,8200	1,44%	13/10/2026	2,7840	2,8420	1.148.792
MGM Resorts Int	26,410	1,54%	13/10/2026	26,410	26,730	1.585
MICROCHIP TECHNOLOGY	64,640	-2,42%	13/10/2026	64,640	65,960	4.266
MICRON TECHNOLOGY	836,100	-5,66%	13/10/2026	829,300	865,400	8.114.351
MICROSOFT CORP	488,350	0,63%	13/10/2026	483,900	492,600	6.835.435

1 2 »