Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,5280 1,71% Data12/02/2026 18,5280 18,5280 0
MADRIGAL PHARMACEUTICALS INC 401,5000 -2,14% Data12/02/2026 401,5000 401,5000 0
MAGIS 9,75 0,52% Ora11:44 9,75 10,00 4.425
MAGNITE INC 9,3620 -7,31% Data12/02/2026 9,3620 9,3620 0
MAIRE 15,2800 -2,74% Ora12:08 15,2700 15,7300 3.626.309
MANDATUM OYJ 6,8860 -0,95% Data12/02/2026 6,8860 6,8860 0
MAPFRE 3,7820 -2,02% Data12/02/2026 3,7820 3,8500 48.035
MAPS 2,8300 -1,39% Data12/02/2026 2,7800 2,8400 14.640
MARA HOLDINGS 6,147 -5,08% Data12/02/2026 6,147 6,428 25.762
MARATHON PETROLEUM 172,5400 -1,28% Data12/02/2026 172,5400 180,3400 25.881
MARE ENGINEERING GROUP 3,7300 -0,53% Ora11:12 3,7000 3,7600 25.801
MARKBASS 2,0845 Data12/02/2026 2,0845 2,0845 0
MARR 9,3000 -0,32% Ora11:55 9,2700 9,4100 427.334
MARSH 145,2000 -2,58% Data12/02/2026 145,2000 145,2000 0
Martin Marietta 535,8000 -5,93% Data12/02/2026 535,8000 535,8000 0
MARVELL TECHNOLOGY 65,7100 -0,64% Ora12:10 65,7100 66,6600 2.309
MARZOCCHI POMPE 2,20 -1,79% Ora10:08 2,20 2,24 2.220
MASI AGRICOLA 4,41 Ora10:37 4,31 4,41 4.448
MASIMO CORP 111,9500 2,99% Data12/02/2026 111,9500 111,9500 0
MASTEC INC 218,0000 -1,80% Data12/02/2026 218,0000 218,0000 0
MASTERCARD 451,4500 -0,01% Data12/02/2026 451,4500 451,4500 0
Match Group Inc 25,6600 -3,21% Data12/02/2026 25,6600 25,6600 0
MATICA FINTEC 1,8750 Ora11:17 1,8750 1,9250 23.913
MATTEL 13,005 0,04% Ora11:23 13,005 13,005 65
Mayr Melnhof K 103,8000 -2,63% Data12/02/2026 103,8000 103,8000 0
McCormick & Co 60,4200 3,07% Data12/02/2026 59,3200 60,4200 3.263
MCDONALD'S 278,7000 1,16% Ora10:23 278,7000 280,4000 52.132
MCEWEN 21,8000 -8,40% Ora09:30 21,8000 21,8000 436
McKesson Corp 826,8000 7,82% Data12/02/2026 826,8000 826,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,9800 -0,14% Ora12:11 17,8950 18,3150 5.885.176
MEDPACE HOLDINGS INC 327,6000 -12,78% Data12/02/2026 327,6000 340,0000 3.276
MEDTRONIC 85,3300 1,73% Data12/02/2026 85,3300 85,3300 0
MEGLIOQUESTO 0,2190 Data12/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.712,0000 1,24% Data12/02/2026 1.712,0000 1.761,0000 58.208
MERCEDES-BENZ GROUP 57,7000 1,50% Ora12:10 56,4000 57,7900 106.674
MERCK 127,400 0,99% Ora10:33 127,400 127,400 12.740
MERCK & CO. 101,20 0,40% Ora11:34 101,00 101,20 3.541
MET.EXTRA GROUP 1,9400 -1,02% Data12/02/2026 1,9400 1,9400 39
META PLATFORMS 544,9000 -0,22% Ora12:11 543,8000 547,5000 104.794
MetLife Inc 65,2200 -1,57% Data12/02/2026 65,2200 66,8000 522
METRIKS AI 3,5500 2,31% Ora11:24 3,5100 3,5500 14.160
Metsa Board Oyj B 3,1720 0,89% Data12/02/2026 3,1720 3,1720 0
Metso Oyj 16,7800 -0,24% Data12/02/2026 16,7800 16,7800 0
Mettler-Toledo Int 1.145,5000 -2,96% Data12/02/2026 1.145,5000 1.145,5000 0
MEVIM 0,0986 0,20% Ora09:00 0,0986 0,0986 199
MFE A 3,0000 -0,66% Ora12:11 2,9980 3,0340 2.395.384
MFE B 3,9180 -0,66% Ora12:06 3,9100 3,9540 492.904
MGM Resorts Int 30,5950 -0,71% Data12/02/2026 30,5950 30,5950 0
MICROCHIP TECHNOLOGY 67,0700 -0,62% Data12/02/2026 67,0700 69,5300 23.139