Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,4100 1,90% Data18/08/2026 20,4100 20,4100 0
MADRIGAL PHARMACEUTICALS INC 459,1000 2,68% Data18/08/2026 459,1000 459,1000 0
MAGIS 9,4000 Data18/08/2026 9,4000 9,4000 0
MAGNITE INC 21,7200 2,89% Data18/08/2026 21,7200 21,7200 0
MAIRE 12,07 0,58% Ora09:08 12,01 12,12 217.845
MANDATUM OYJ 6,2600 -1,65% Data18/08/2026 6,2600 6,2600 0
MAPFRE 4,4080 -0,32% Data18/08/2026 4,4080 4,4080 0
MAPS 2,7300 -1,09% Data18/08/2026 2,7300 2,7300 1.911
MARA HOLDINGS 7,9760 -2,25% Data18/08/2026 7,9760 8,2080 247
MARATHON PETROLEUM 336,2000 7,58% Data18/08/2026 336,2000 336,2000 0
MARE ENGINEERING GROUP 4,80 -3,61% Ora09:07 4,80 4,95 7.988
MARKBASS 1,4800 0,68% Data18/08/2026 1,4800 1,4800 2.960
MARR 6,31 -0,32% Ora09:00 6,31 6,31 6
MARSH 161,2500 0,81% Data18/08/2026 161,2500 161,2500 0
Martin Marietta 453,8000 -3,16% Data18/08/2026 453,8000 464,0000 17.698
MARVELL TECHNOLOGY 184,300 -0,92% Ora09:13 183,580 184,440 68.925
MARZOCCHI POMPE 2,2800 Data18/08/2026 2,2800 2,2800 0
MASI AGRICOLA 4,2200 -1,40% Data18/08/2026 4,2200 4,2200 2.346
MASTEC INC 246,0000 -7,34% Data18/08/2026 246,0000 246,0000 0
MASTERCARD 494,5 -0,44% Ora09:00 494,5 494,5 495
Match Group Inc 33,2700 3,15% Data18/08/2026 33,2700 33,2700 0
MATICA FINTEC 2,0000 -0,99% Data18/08/2026 2,0000 2,0600 7.200
MATTEL 12,6740 0,75% Data18/08/2026 12,6740 12,6740 0
Mayr Melnhof K 82,0000 -1,56% Data18/08/2026 82,0000 82,0000 0
McCormick & Co 48,0700 2,02% Data18/08/2026 47,7500 48,0700 288
MCDONALD'S 232,0000 0,69% Data18/08/2026 229,6000 232,0000 19.256
MCEWEN 15,8200 -4,18% Data18/08/2026 15,8200 15,8200 0
McKesson Corp 761,2000 1,01% Data18/08/2026 742,8000 761,2000 7.612
MEDIOBANCA 28,890 0,10% Ora09:08 28,800 28,940 409.827
MEDPACE HOLDINGS INC 512,4000 1,47% Data18/08/2026 512,4000 512,4000 0
MEDTRONIC 79,6600 0,94% Data18/08/2026 79,6600 80,0000 7.966
MEGLIOQUESTO 0,2200 Data18/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.562,0000 1,17% Data18/08/2026 1.532,6000 1.562,0000 29.678
MERCEDES-BENZ GROUP 44,965 -0,59% Ora09:11 44,960 45,000 13.183
MERCK 136,9500 0,59% Data18/08/2026 136,9500 136,9500 0
MERCK & CO. 116,9400 -0,63% Data18/08/2026 114,6400 116,9400 585
MET.EXTRA GROUP 2,6000 4,84% Data18/08/2026 2,6000 2,6000 260
META PLATFORMS 468,850 -1,67% Ora09:13 468,000 469,150 140.974
MetLife Inc 84,0800 -0,19% Data18/08/2026 84,0800 84,0800 0
METRIKS AI 3,98 6,42% Data18/08/2026 3,58 3,98 19.900
Metsa Board Oyj B 3,4460 1,89% Data18/08/2026 3,4460 3,4460 0
Metso Oyj 16,4200 2,50% Data18/08/2026 16,4200 16,4200 0
Mettler-Toledo Int 1.217,0000 -0,73% Data18/08/2026 1.217,0000 1.217,0000 0
MEVIM 0,1340 4,69% Data18/08/2026 0,1300 0,1400 6.127
MFE A 2,686 -0,15% Ora09:00 2,686 2,700 46.500
MFE B 3,666 -0,16% Ora09:05 3,610 3,666 397
MGM Resorts Int 37,7200 0,05% Data18/08/2026 37,7200 37,7200 0
MICROCHIP TECHNOLOGY 65,8400 -5,74% Data18/08/2026 65,8400 66,2900 16.460
MICRON TECHNOLOGY 811,000 -0,30% Ora09:11 808,000 812,300 73.857
MICROSOFT CORP 414,000 -0,55% Ora09:12 413,350 414,400 69.040