Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3900	-3,91%	23/07/2026	20,3900	20,3900	0
MADRIGAL PHARMACEUTICALS INC	478,6000	-0,89%	23/07/2026	478,6000	478,6000	0
MAGIS	9,90	0,51%	17:35	9,85	9,90	13.741
MAGNITE INC	15,7350	-4,43%	23/07/2026	15,7350	15,7350	0
MAIRE	13,9000	-0,43%	17:35	13,6100	14,0000	5.130.572
MANDATUM OYJ	5,5350	-0,81%	23/07/2026	5,5350	5,5350	0
MAPFRE	4,5300	-0,83%	23/07/2026	4,5300	4,5300	0
MAPS	2,73	0,74%	17:35	2,71	2,73	20.691
MARA HOLDINGS	11,242	3,88%	16:10	11,000	11,300	4.440
MARATHON PETROLEUM	278,2000	-1,28%	23/07/2026	278,2000	278,2000	0
MARE ENGINEERING GROUP	4,3900	-1,35%	17:35	4,3700	4,4500	72.150
MARKBASS	1,53	-1,29%	17:25	1,53	1,53	3.060
MARR	6,2500	-2,65%	17:35	6,2500	6,4600	999.284
MARSH	155,2000	1,11%	23/07/2026	155,2000	155,2000	0
Martin Marietta	482,6000	-0,66%	23/07/2026	482,6000	482,6000	0
MARVELL TECHNOLOGY	182,620	-1,96%	17:35	180,500	190,480	2.122.815
MARZOCCHI POMPE	2,3000		23/07/2026	2,3000	2,3000	0
MASI AGRICOLA	4,4000		23/07/2026	4,4000	4,4000	0
MASTEC INC	314,7000	1,94%	23/07/2026	314,7000	314,7000	0
MASTERCARD	463,10	-1,32%	16:45	463,10	467,80	3.265

Match Group Inc	32,4500	-2,73%	23/07/2026	32,4500	32,4500	0
MATICA FINTEC	2,02	-0,98%	16:09	1,98	2,02	19.665
MATTEL	12,4760	0,78%	23/07/2026	12,4760	12,4760	0
Mayr Melnhof K	79,1000	-5,16%	23/07/2026	79,1000	79,1000	0
McCormick & Co	44,7100	-1,35%	23/07/2026	44,7100	44,7100	0
MCDONALD'S	230,400	-0,30%	16:25	229,700	231,200	31.622
MCEWEN	15,0300	-7,68%	23/07/2026	15,0300	15,0300	0
McKesson Corp	720,800	1,92%	16:42	720,800	720,800	721
MEDIOBANCA	27,220	-1,52%	17:35	27,180	27,710	12.323.047
MEDPACE HOLDINGS INC	530,0000	12,96%	23/07/2026	530,0000	530,0000	0
MEDTRONIC	72,5200	0,67%	23/07/2026	72,5200	72,5200	0
MEGLIOQUESTO	0,2200		23/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.559,4000	-1,75%	23/07/2026	1.559,4000	1.559,4000	0
MERCEDES-BENZ GROUP	44,340	-1,50%	17:27	44,240	44,855	179.913
MERCK	139,150	1,57%	17:01	136,200	139,150	5.371
MERCK & CO.	114,940	4,68%	17:35	109,900	115,000	17.261
MET.EXTRA GROUP	2,50		17:35	2,50	2,50	38
META PLATFORMS	526,600	-4,48%	17:35	526,600	546,200	3.744.698
MetLife Inc	81,0400	-0,93%	23/07/2026	81,0400	81,0400	0
METRIKS AI	3,0200		23/07/2026	3,0200	3,0200	0
Metsa Board Oyj B	2,8160	-6,26%	23/07/2026	2,8160	2,8160	0
Metso Oyj	15,5900	2,36%	09:03	15,5900	15,7600	4.703
Mettler-Toledo Int	1.151,0000	2,13%	23/07/2026	1.151,0000	1.151,0000	0
MEVIM	0,0830	6,41%	17:35	0,0780	0,0830	1.283
MFE A	2,564	-2,21%	17:35	2,564	2,636	7.033.620
MFE B	3,416	-3,56%	17:36	3,416	3,580	1.739.977
MGM Resorts Int	39,5100	-1,15%	23/07/2026	39,5100	39,5100	0
MICROCHIP TECHNOLOGY	71,610	0,29%	15:28	71,610	72,560	37.625
MICRON TECHNOLOGY	867,700	1,82%	17:35	842,100	880,000	15.452.643
MICROSOFT CORP	333,3500	-2,17%	17:35	332,4500	343,4500	4.228.349

1 2 »