Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,0300 -1,72% Data08/10/2026 20,0300 20,0300 0
MADRIGAL PHARMACEUTICALS INC 424,3000 -4,74% Data08/10/2026 424,3000 424,3000 0
MAGIS 9,35 0,54% Data08/10/2026 9,35 9,35 5.610
MAGNITE INC 22,5900 2,26% Data08/10/2026 22,5900 22,5900 0
MAIRE 12,5500 3,21% Data08/10/2026 12,0400 12,7900 12.305.877
MANDATUM OYJ 6,2050 Data08/10/2026 6,2050 6,2050 0
MAPFRE 4,2200 -0,71% Data08/10/2026 4,2200 4,2200 0
MAPS 2,3700 Data08/10/2026 2,3700 2,3700 0
MARA HOLDINGS 8,8410 -3,32% Data08/10/2026 8,8410 9,2810 14.853
MARATHON PETROLEUM 414,6000 5,26% Data08/10/2026 400,8000 416,3000 26.120
MARE ENGINEERING GROUP 5,3000 1,92% Data08/10/2026 5,1000 5,3000 181.223
MARKBASS 1,6700 Data08/10/2026 1,6700 1,6700 0
MARR 5,2300 0,58% Data08/10/2026 5,1800 5,2600 995.306
MARSH 154,7500 0,68% Data08/10/2026 154,7500 154,7500 0
Martin Marietta 422,2000 -0,98% Data08/10/2026 422,2000 422,2000 0
MARVELL TECHNOLOGY 246,8000 -2,01% Data08/10/2026 245,0000 253,4000 2.419.380
MARZOCCHI POMPE 2,2000 Data08/10/2026 2,2000 2,2000 0
MASI AGRICOLA 4,08 -0,49% Data08/10/2026 3,96 4,10 7.140
MASTEC INC 195,2500 0,70% Data08/10/2026 195,2500 195,2500 0
MASTERCARD 510,0000 0,20% Data08/10/2026 510,0000 510,0000 0
Match Group Inc 36,8150 1,02% Data08/10/2026 36,8150 36,8150 0
MATICA FINTEC 2,1400 -1,83% Data08/10/2026 2,1400 2,1600 7.704
MATTEL 14,6160 0,87% Data08/10/2026 14,6160 14,6160 0
Mayr Melnhof K 65,0000 -3,70% Data08/10/2026 65,0000 65,0000 0
McCormick & Co 40,52 -0,12% Data08/10/2026 40,52 40,52 1.661
MCDONALD'S 208,800 0,92% Data08/10/2026 205,800 209,100 79.344
MCEWEN 15,3400 -0,52% Data08/10/2026 15,3400 15,3400 0
McKesson Corp 822,2000 0,02% Data08/10/2026 822,2000 822,2000 0
MEDIOBANCA 24,790 -2,48% Data08/10/2026 24,380 25,000 56.021.210
MEDPACE HOLDINGS INC 529,8000 -3,11% Data08/10/2026 529,8000 529,8000 0
MEDTRONIC 77,8600 0,91% Data08/10/2026 77,8600 77,8600 0
MEGLIOQUESTO 0,2200 Data08/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.645,4000 -1,31% Data08/10/2026 1.645,4000 1.670,2000 23.036
MERCEDES-BENZ GROUP 39,0650 -2,06% Data08/10/2026 38,9300 39,6950 1.047.215
MERCK 135,700 -2,90% Data08/10/2026 135,700 138,600 3.392
MERCK & CO. 124,620 -3,03% Data08/10/2026 124,620 126,400 10.717
MET.EXTRA GROUP 2,4400 0,83% Data08/10/2026 2,2400 2,4400 11.971
META PLATFORMS 644,600 -0,25% Data08/10/2026 635,200 654,800 5.167.758
MetLife Inc 86,0600 0,14% Data08/10/2026 86,0600 86,0600 0
METRIKS AI 3,4000 Data08/10/2026 3,4000 3,4000 0
Metsa Board Oyj B 3,2440 -1,93% Data08/10/2026 3,2440 3,2440 0
Metso Oyj 16,4900 -2,19% Data08/10/2026 16,4900 16,4900 0
Mettler-Toledo Int 1.355,0000 -1,95% Data08/10/2026 1.355,0000 1.355,0000 0
MEVIM 0,0930 Data08/10/2026 0,0930 0,0930 0
MFE A 2,1560 -0,55% Data08/10/2026 2,1320 2,1800 3.840.552
MFE B 2,8260 -0,70% Data08/10/2026 2,8100 2,8800 1.559.082
MGM Resorts Int 26,610 -0,15% Data08/10/2026 26,610 26,690 14.290
MICROCHIP TECHNOLOGY 67,880 -1,34% Data08/10/2026 67,570 69,340 15.952
MICRON TECHNOLOGY 952,80 -0,66% Data08/10/2026 948,10 972,60 10.368.370
MICROSOFT CORP 473,550 0,41% Data08/10/2026 469,950 476,400 2.930.327