Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2700 -4,28% Data11/08/2026 21,2700 21,2700 0
MADRIGAL PHARMACEUTICALS INC 459,2000 2,75% Data11/08/2026 459,2000 459,2000 0
MAGIS 9,3500 Ora13:46 9,2500 9,3500 20.026
MAGNITE INC 21,3100 0,57% Data11/08/2026 21,3100 21,3100 0
MAIRE 12,3600 -0,48% Ora16:39 12,3200 12,6500 4.301.245
MANDATUM OYJ 5,6400 -0,44% Data11/08/2026 5,6400 5,6400 0
MAPFRE 4,3760 -0,50% Data11/08/2026 4,3760 4,3760 0
MAPS 2,75 0,73% Ora16:42 2,68 2,75 13.999
MARA HOLDINGS 8,510 0,73% Ora16:20 8,510 8,703 11.820
MARATHON PETROLEUM 287,1000 5,90% Data11/08/2026 287,1000 287,1000 0
MARE ENGINEERING GROUP 5,2600 -1,50% Ora16:31 5,2400 5,4400 229.703
MARKBASS 1,47 -3,29% Ora16:28 1,47 1,47 2.940
MARR 6,3700 -0,47% Ora16:43 6,3500 6,4500 313.279
MARSH 165,4500 -0,09% Data11/08/2026 165,4500 165,4500 0
Martin Marietta 477,6000 0,59% Data11/08/2026 477,6000 477,6000 0
MARVELL TECHNOLOGY 192,28 5,83% Ora16:46 188,24 195,00 834.851
MARZOCCHI POMPE 2,24 Ora16:21 2,20 2,24 3.310
MASI AGRICOLA 4,2800 1,42% Data11/08/2026 4,2800 4,2800 86
MASTEC INC 240,0000 1,48% Data11/08/2026 240,0000 240,0000 0
MASTERCARD 485,00 -1,14% Ora15:32 485,00 485,00 485
Match Group Inc 31,6400 -2,94% Ora11:14 31,6400 31,6400 1.266
MATICA FINTEC 2,0200 -0,98% Data11/08/2026 2,0200 2,0200 5.454
MATTEL 12,756 -3,16% Ora13:13 12,756 12,756 1.952
Mayr Melnhof K 87,5000 Data11/08/2026 87,5000 87,5000 0
McCormick & Co 45,5300 -1,22% Data11/08/2026 45,5300 45,5300 0
MCDONALD'S 235,300 -0,04% Ora15:57 232,800 237,800 5.855
MCEWEN 16,6900 1,52% Data11/08/2026 16,6900 17,0100 417
McKesson Corp 776,600 0,47% Ora16:15 776,600 776,600 777
MEDIOBANCA 28,9000 0,59% Ora16:42 28,4600 28,9700 6.146.362
MEDPACE HOLDINGS INC 522,4000 1,24% Data11/08/2026 522,4000 522,4000 0
MEDTRONIC 77,9400 -0,08% Ora15:27 77,9400 78,9400 16.499
MEGLIOQUESTO 0,2200 Data11/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.651,8000 -0,69% Ora15:30 1.651,8000 1.671,4000 14.995
MERCEDES-BENZ GROUP 46,0650 -1,76% Ora16:37 46,0650 46,7000 191.890
MERCK 139,7000 -2,38% Data11/08/2026 139,7000 139,7000 0
MERCK & CO. 113,1200 0,69% Data11/08/2026 113,1200 114,3800 2.036
MET.EXTRA GROUP 2,5600 2,40% Ora14:56 2,4400 2,5600 6.104
META PLATFORMS 507,3000 -3,63% Ora16:46 506,9000 523,0000 1.524.311
MetLife Inc 83,8000 -1,23% Data11/08/2026 83,8000 83,8000 0
METRIKS AI 3,4600 1,76% Data11/08/2026 3,4600 3,4600 3.460
Metsa Board Oyj B 3,4520 2,80% Data11/08/2026 3,4520 3,4520 0
Metso Oyj 16,2000 -0,98% Data11/08/2026 16,2000 16,2000 0
Mettler-Toledo Int 1.238,0000 -0,32% Data11/08/2026 1.238,0000 1.238,0000 0
MEVIM 0,1190 2,59% Ora15:58 0,1110 0,1210 472
MFE A 2,6840 0,83% Ora16:31 2,6540 2,7060 2.233.867
MFE B 3,6480 0,05% Ora16:43 3,6000 3,6700 505.803
MGM Resorts Int 37,7800 -0,47% Data11/08/2026 37,7800 37,7800 0
MICROCHIP TECHNOLOGY 71,160 0,51% Data11/08/2026 70,500 71,160 9.962
MICRON TECHNOLOGY 802,7000 7,98% Ora16:45 763,3000 805,4000 10.016.253
MICROSOFT CORP 428,2000 -1,44% Ora16:45 426,0000 434,5000 3.645.609