BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
MAILUP	4,49	+1,35	17:35:55	4,35	4,49	3.117
MAIRE TECNIMONT	2,150	-2,27	17:35:50	2,140	2,232	1.410.475
MAPS	2,24	+1,82	17:35:41	2,24	2,26	2.000
MARR	19,40	+1,15	17:35:28	19,22	19,48	69.453
MARZOCCHI POMPE	2,76	-0,72	17:35:16	2,76	2,78	1.000
MASI AGRICOLA	2,78	-0,71	17:35:49	2,76	2,80	8.000
MASSIMO ZANETTI BEVERAGE GROUP	0,00		00:00:00	0,00	0,00	0.0
MATICA FINTEC	1,352	-1,60	17:35:50	1,350	1,380	19.800
MEDIACONTECH	0,000		00:00:00	0,000	0,000	0.0
MEDIASET S.P.A	2,486	+3,07	17:36:04	2,416	2,486	2.998.281
MEDIOBANCA	8,960	+1,54	18:01:02	8,960	8,960	100
MERCK	132,95	-2,74	17:35:29	132,90	137,20	692
MICRON TECHNOLOGY	76,49	-0,74	17:35:31	74,72	77,27	1.280
MICROSOFT CORP	191,52	-1,12	17:35:43	190,94	195,32	1.826
MIT SIM	0,00		00:00:00	0,00	0,00	0.0
MITTEL	1,42	+0,71	17:35:01	1,41	1,42	2.000
MOLMED	0,000		00:00:00	0,000	0,000	0.0
MONCLER	51,70	-1,60	17:35:20	51,70	53,10	648.002
MONDADORI EDIT	1,558	-1,14	17:35:33	1,530	1,610	321.007
MONDO TV	1,310	-1,50	17:35:23	1,292	1,350	632.453
MONDO TV FRANCE	0,0300	-1,32	17:35:32	0,0300	0,0312	416.000
MONDO TV SUISSE	0,752	+0,27	17:35:22	0,726	0,752	13.600
MONNALISA	3,82	+1,06	17:35:53	3,72	3,92	6.357
MONRIF	0,0918	+3,15	17:35:57	0,0888	0,0930	185.260
MUNICH RE	253,0	+2,22	17:35:55	253,0	255,0	49
MUTUIONLINE	41,15	+2,75	17:35:33	40,05	41,20	49.960