Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,0500 1,34% Data06/10/2026 20,0500 20,0500 0
MADRIGAL PHARMACEUTICALS INC 445,5000 1,04% Data06/10/2026 445,5000 445,5000 0
MAGIS 9,7500 4,28% Data06/10/2026 9,4500 9,8500 17.882
MAGNITE INC 22,820 41,56% Ora10:00 22,820 22,820 183
MAIRE 12,4300 -0,72% Ora14:08 12,3500 12,5800 2.862.826
MANDATUM OYJ 6,2050 Data06/10/2026 6,2050 6,2050 0
MAPFRE 4,2880 0,61% Data06/10/2026 4,2880 4,2880 0
MAPS 2,3700 0,85% Ora09:12 2,3700 2,3700 47
MARA HOLDINGS 9,709 -1,63% Ora09:51 9,709 9,709 602
MARATHON PETROLEUM 381,7000 -1,11% Data06/10/2026 381,7000 385,3000 1.909
MARE ENGINEERING GROUP 5,3200 -1,48% Ora13:37 5,2400 5,3800 70.203
MARKBASS 1,6700 5,03% Data06/10/2026 1,6500 1,6700 3.340
MARR 5,2900 -1,49% Ora14:08 5,2400 5,4300 392.655
MARSH 152,8500 0,16% Data06/10/2026 152,8500 152,8500 0
Martin Marietta 437,0000 2,15% Data06/10/2026 437,0000 437,0000 0
MARVELL TECHNOLOGY 253,2000 -1,06% Ora14:12 250,0000 258,2000 2.136.102
MARZOCCHI POMPE 2,2000 -1,79% Ora13:40 2,2000 2,2400 7.170
MASI AGRICOLA 4,02 -0,50% Ora13:16 4,02 4,02 2.621
MASTEC INC 202,4000 3,74% Data06/10/2026 202,4000 202,4000 0
MASTERCARD 504,4000 0,60% Data06/10/2026 501,4000 504,4000 8.070
Match Group Inc 35,8750 -0,54% Data06/10/2026 35,8750 35,8750 0
MATICA FINTEC 2,08 -1,89% Ora11:23 2,04 2,08 7.416
MATTEL 13,7660 6,30% Ora11:02 13,7660 14,3000 1.350
Mayr Melnhof K 67,5000 -2,60% Data06/10/2026 67,5000 67,5000 0
McCormick & Co 40,8400 2,95% Data06/10/2026 40,8400 40,8400 0
MCDONALD'S 208,5000 0,82% Ora14:00 206,8000 208,5000 64.427
MCEWEN 16,0300 1,26% Data06/10/2026 16,0300 16,0300 0
McKesson Corp 815,8000 0,74% Data06/10/2026 815,4000 815,8000 2.447
MEDIOBANCA 25,3700 -2,91% Ora14:07 25,3000 26,1700 22.567.450
MEDPACE HOLDINGS INC 538,6000 -1,36% Data06/10/2026 538,6000 538,6000 0
MEDTRONIC 77,4600 -0,31% Data06/10/2026 74,6600 82,0000 8.288
MEGLIOQUESTO 0,2200 Data06/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.645,800 0,50% Ora11:21 1.645,800 1.645,800 4.937
MERCEDES-BENZ GROUP 39,7500 -1,90% Ora14:11 38,9450 41,4050 1.193.437
MERCK 138,6500 2,17% Data06/10/2026 138,6500 142,4000 31.196
MERCK & CO. 127,620 2,08% Ora11:45 127,620 127,620 255
MET.EXTRA GROUP 2,50 Data06/10/2026 2,50 2,50 0
META PLATFORMS 659,4000 -0,12% Ora14:08 658,5000 663,0000 1.217.255
MetLife Inc 87,6800 2,36% Data06/10/2026 87,6800 87,6800 0
METRIKS AI 3,4000 Ora09:01 3,4000 3,4000 3.400
Metsa Board Oyj B 3,2660 -0,18% Data06/10/2026 3,2660 3,2660 0
Metso Oyj 17,1400 1,60% Data06/10/2026 17,1400 17,1400 0
Mettler-Toledo Int 1.373,00 4,17% Ora11:12 1.373,00 1.373,00 1.373
MEVIM 0,0930 Ora10:48 0,0900 0,0930 2.322
MFE A 2,1920 -2,58% Ora14:08 2,1780 2,2480 3.472.167
MFE B 2,8760 -2,51% Ora14:08 2,8620 2,9700 681.051
MGM Resorts Int 27,3900 0,92% Data06/10/2026 27,2600 27,3900 14.708
MICROCHIP TECHNOLOGY 71,370 -1,83% Ora11:07 71,370 71,370 4.282
MICRON TECHNOLOGY 911,4000 -3,49% Ora14:12 904,7000 927,6000 5.219.349
MICROSOFT CORP 471,0000 -0,41% Ora14:10 467,7500 475,6000 1.003.416