Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,1600 0,76% Data16/07/2026 21,1600 21,1600 0
MADRIGAL PHARMACEUTICALS INC 472,9000 -0,08% Data16/07/2026 472,9000 472,9000 0
MAGIS 9,60 1,05% Ora17:35 9,55 9,80 9.476
MAGNITE INC 17,8950 0,45% Data16/07/2026 17,8950 17,8950 0
MAIRE 13,8800 -1,77% Ora17:35 13,6600 14,1100 7.158.392
MANDATUM OYJ 5,3550 3,88% Data16/07/2026 5,3550 5,3550 0
MAPFRE 4,4200 0,14% Data16/07/2026 4,4200 4,4200 0
MAPS 2,73 Ora17:03 2,73 2,73 3.079
MARA HOLDINGS 10,250 -1,78% Ora17:01 10,250 10,696 5.785
MARATHON PETROLEUM 267,2000 2,30% Data16/07/2026 267,2000 267,2000 0
MARE ENGINEERING GROUP 4,4900 0,22% Ora17:24 4,4000 4,4900 58.667
MARKBASS 1,56 -4,29% Ora10:23 1,56 1,56 1.560
MARR 6,9300 1,91% Ora17:35 6,7900 6,9900 942.729
MARSH 158,2000 1,70% Data16/07/2026 158,2000 158,2000 0
Martin Marietta 505,0000 0,60% Data16/07/2026 505,0000 505,0000 0
MARVELL TECHNOLOGY 168,000 -8,20% Ora17:35 166,040 178,820 2.649.774
MARZOCCHI POMPE 2,26 -0,88% Ora15:41 2,24 2,26 6.740
MASI AGRICOLA 4,5800 -2,14% Ora16:56 4,5800 4,5800 3.985
MASTEC INC 298,3000 -3,27% Data16/07/2026 298,3000 298,3000 0
MASTERCARD 478,50 1,55% Ora16:57 465,60 478,50 14.756
Match Group Inc 35,1300 6,99% Ora15:45 35,1300 35,1300 3.899
MATICA FINTEC 2,0600 Data16/07/2026 2,0600 2,0600 0
MATTEL 12,7800 5,01% Data16/07/2026 12,7800 12,7800 0
Mayr Melnhof K 80,2000 0,38% Data16/07/2026 80,2000 80,2000 0
McCormick & Co 45,04 -1,66% Ora15:33 45,04 45,04 4.054
MCDONALD'S 235,7000 0,34% Ora16:53 231,9000 235,9000 44.271
MCEWEN 14,46 -6,59% Ora17:14 14,46 14,46 1.012
McKesson Corp 707,200 1,03% Ora15:38 700,200 707,200 5.651
MEDIOBANCA 27,270 0,07% Ora17:35 27,210 27,650 7.842.452
MEDPACE HOLDINGS INC 466,9000 0,67% Data16/07/2026 466,9000 466,9000 0
MEDTRONIC 70,6600 -2,16% Ora09:08 70,6600 70,6600 1.413
MEGLIOQUESTO 0,2200 Data16/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.627,000 2,07% Ora16:54 1.627,000 1.640,000 8.161
MERCEDES-BENZ GROUP 45,835 -1,03% Ora17:13 45,835 46,405 30.710
MERCK 137,5500 -1,82% Data16/07/2026 137,5500 137,5500 0
MERCK & CO. 114,6000 6,17% Data16/07/2026 114,6000 114,6000 0
MET.EXTRA GROUP 2,58 Ora16:58 2,58 2,58 2.193
META PLATFORMS 590,400 -0,42% Ora17:29 581,000 601,000 2.579.307
MetLife Inc 81,8800 1,16% Data16/07/2026 81,8800 81,8800 0
METRIKS AI 3,0800 Data16/07/2026 3,0800 3,0800 0
Metsa Board Oyj B 2,8040 1,67% Data16/07/2026 2,8040 2,8040 0
Metso Oyj 15,7300 -0,63% Data16/07/2026 15,7300 15,7300 0
Mettler-Toledo Int 1.162,0000 0,09% Data16/07/2026 1.162,0000 1.162,0000 0
MEVIM 0,0710 9,23% Ora13:41 0,0710 0,0710 48
MFE A 2,834 0,85% Ora17:35 2,802 2,850 8.595.847
MFE B 3,774 2,72% Ora17:35 3,640 3,774 3.210.896
MGM Resorts Int 40,7700 -0,32% Data16/07/2026 40,7700 40,7700 0
MICROCHIP TECHNOLOGY 73,850 -4,08% Ora15:15 73,850 73,850 665
MICRON TECHNOLOGY 754,000 -4,86% Ora17:35 743,600 782,200 14.929.743
MICROSOFT CORP 348,7000 0,63% Ora17:35 342,8000 350,3500 4.779.952