Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,4200	-0,87%	13/10/2026	20,4200	20,4200	0
MADRIGAL PHARMACEUTICALS INC	404,7000	-3,11%	13/10/2026	404,7000	404,7000	0
MAGIS	9,4000	-3,09%	13/10/2026	9,3500	9,7000	20.983
MAGNITE INC	22,8000	1,11%	13/10/2026	22,8000	22,8000	0
MAIRE	12,4400	-2,20%	13/10/2026	12,4100	12,8200	10.037.069
MANDATUM OYJ	5,9500		13/10/2026	5,9500	5,9500	0
MAPFRE	4,3020	0,56%	13/10/2026	4,3020	4,3020	0
MAPS	2,2900	-3,38%	13/10/2026	2,2800	2,3200	58.603
MARA HOLDINGS	8,1010	-4,88%	13/10/2026	8,1010	8,3500	3.556
MARATHON PETROLEUM	421,8000	2,30%	13/10/2026	412,6000	421,8000	6.190
MARE ENGINEERING GROUP	5,2400	-2,96%	13/10/2026	5,1800	5,4000	102.769
MARKBASS	1,6700		13/10/2026	1,6700	1,6700	0
MARR	5,1900	0,19%	13/10/2026	5,1800	5,2500	618.787
MARSH	157,9500		13/10/2026	157,9500	157,9500	0
Martin Marietta	422,6000	-2,49%	13/10/2026	422,6000	422,6000	0
MARVELL TECHNOLOGY	231,5500	-2,34%	13/10/2026	222,6000	234,7000	1.788.429
MARZOCCHI POMPE	2,2400		13/10/2026	2,2400	2,2800	4.490
MASI AGRICOLA	4,1200		13/10/2026	4,1200	4,1200	0
MASTEC INC	179,3500	-2,84%	13/10/2026	179,3500	180,6000	181
MASTERCARD	538,0000	0,52%	13/10/2026	532,4000	541,2000	73.877

Match Group Inc	37,6250	0,95%	13/10/2026	37,6250	37,7400	24.227
MATICA FINTEC	2,1000	-2,78%	13/10/2026	2,1000	2,1600	7.650
MATTEL	15,0200	-0,42%	13/10/2026	15,0200	15,0200	0
Mayr Melnhof K	65,5000		13/10/2026	65,5000	65,5000	0
McCormick & Co	39,8400	-0,80%	13/10/2026	39,7400	39,8400	23.844
MCDONALD'S	210,9000	0,43%	13/10/2026	210,2000	214,2000	72.906
MCEWEN	15,1100	-3,70%	13/10/2026	15,1100	15,1100	0
McKesson Corp	859,4000	1,58%	13/10/2026	859,4000	859,4000	0
MEDIOBANCA	25,4600	-0,43%	13/10/2026	25,2400	25,8000	3.911.353
MEDPACE HOLDINGS INC	547,8000	-1,69%	13/10/2026	547,8000	547,8000	0
MEDTRONIC	81,9200	-0,07%	13/10/2026	81,9200	82,2000	10.437
MEGLIOQUESTO	0,2200		13/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.691,2000	-1,22%	13/10/2026	1.688,2000	1.691,8000	30.435
MERCEDES-BENZ GROUP	39,7000	1,08%	13/10/2026	39,4200	39,8700	194.357
MERCK	138,0500	-0,25%	13/10/2026	138,0500	139,7500	2.096
MERCK & CO.	128,1000	-1,54%	13/10/2026	128,1000	133,5400	11.822
MET.EXTRA GROUP	2,3800	-1,65%	13/10/2026	2,3800	2,3800	2.380
META PLATFORMS	683,5000	2,08%	13/10/2026	653,0000	689,0000	4.972.758
MetLife Inc	89,8400	0,60%	13/10/2026	89,8400	89,8400	0
METRIKS AI	3,2400	-4,71%	13/10/2026	3,2400	3,3600	9.920
Metsa Board Oyj B	3,2160	3,54%	13/10/2026	3,2160	3,2160	0
Metso Oyj	16,8900	0,12%	13/10/2026	16,8900	16,8900	0
Mettler-Toledo Int	1.411,0000	0,93%	13/10/2026	1.411,0000	1.411,0000	0
MEVIM	0,0990		13/10/2026	0,0990	0,0990	0
MFE A	2,0920	0,29%	13/10/2026	2,0820	2,1120	4.415.751
MFE B	2,8200	1,44%	13/10/2026	2,7840	2,8420	1.149.519
MGM Resorts Int	26,4100	1,54%	13/10/2026	26,4100	26,7300	1.589
MICROCHIP TECHNOLOGY	64,6400	-2,42%	13/10/2026	64,6400	65,9600	4.291
MICRON TECHNOLOGY	836,1000	-5,66%	13/10/2026	829,3000	865,4000	8.204.402
MICROSOFT CORP	488,3500	0,63%	13/10/2026	483,9000	492,6000	6.838.752

1 2 »