Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,4250	-1,25%	08/09/2026	19,4250	19,5200	233
MADRIGAL PHARMACEUTICALS INC	462,2000	-0,67%	08/09/2026	462,2000	462,6000	12.017
MAGIS	9,3000	1,09%	08/09/2026	9,0000	9,3000	10.416
MAGNITE INC	20,2600	-2,97%	08/09/2026	20,2600	20,2600	0
MAIRE	12,3000	-2,92%	14:13	12,2800	12,6800	2.394.870
MANDATUM OYJ	6,3750	-0,39%	08/09/2026	6,3750	6,3750	0
MAPFRE	4,4460	-0,71%	08/09/2026	4,4460	4,4460	0
MAPS	2,6000	0,39%	08/09/2026	2,5700	2,6400	64.324
MARA HOLDINGS	10,1680	1,75%	09:06	10,1680	10,1680	1.525
MARATHON PETROLEUM	340,8000	7,71%	08/09/2026	340,8000	341,9000	23.515
MARE ENGINEERING GROUP	4,8600	-0,82%	12:42	4,8400	4,9200	8.110
MARKBASS	1,5200		08/09/2026	1,5200	1,5200	0
MARR	5,8300	-0,34%	14:12	5,8200	5,8900	369.957
MARSH	155,3000	-1,83%	08/09/2026	155,3000	155,8000	932
Martin Marietta	440,8000	1,52%	08/09/2026	440,8000	440,8000	0
MARVELL TECHNOLOGY	190,5000	-3,71%	14:13	190,5000	194,8400	1.691.108
MARZOCCHI POMPE	2,2400		08/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,16	1,46%	10:10	4,16	4,16	83
MASTEC INC	213,4000	0,95%	08/09/2026	213,4000	213,4000	0
MASTERCARD	489,4000	0,20%	12:10	488,1000	489,4000	17.108

Match Group Inc	35,3450	-3,81%	08/09/2026	35,3450	35,3450	0
MATICA FINTEC	2,1400	0,94%	12:56	2,1200	2,1400	7.650
MATTEL	12,1620	-2,27%	08/09/2026	12,1620	12,1620	0
Mayr Melnhof K	74,3000	1,23%	08/09/2026	74,3000	74,3000	0
McCormick & Co	44,5500	-9,06%	08/09/2026	44,5500	44,5500	0
MCDONALD'S	219,1000	-0,50%	13:59	219,1000	221,5000	26.646
MCEWEN	17,8900		09:05	17,6600	18,0100	8.427
McKesson Corp	764,2000	2,94%	08/09/2026	764,2000	764,2000	0
MEDIOBANCA	27,7600	-1,25%	14:12	27,6900	28,1600	3.233.535
MEDPACE HOLDINGS INC	505,2000	-0,43%	08/09/2026	505,2000	505,2000	0
MEDTRONIC	79,0800	-2,95%	08/09/2026	79,0400	79,0800	2.372
MEGLIOQUESTO	0,2200		08/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.659,2000	-1,85%	08/09/2026	1.659,2000	1.693,4000	16.592
MERCEDES-BENZ GROUP	46,8550	-2,45%	14:10	46,8550	47,5950	78.338
MERCK	134,9000	0,30%	08/09/2026	134,4000	135,4500	19.021
MERCK & CO.	128,0000	-1,04%	08/09/2026	126,3400	129,6600	3.968
MET.EXTRA GROUP	2,48		08/09/2026	2,48	2,58	2.735
META PLATFORMS	553,4000	4,28%	14:12	530,5000	556,6000	6.366.557
MetLife Inc	82,6400	6,83%	08/09/2026	82,6400	82,6400	0
METRIKS AI	3,3800		08/09/2026	3,3800	3,3800	0
Metsa Board Oyj B	3,4820	0,75%	08/09/2026	3,4820	3,4820	0
Metso Oyj	17,6000	-4,97%	08/09/2026	17,6000	17,6000	0
Mettler-Toledo Int	1.145,0000	-0,78%	08/09/2026	1.145,0000	1.145,0000	0
MEVIM	0,1150	4,55%	08/09/2026	0,1100	0,1150	1.613
MFE A	2,4340	-1,46%	14:13	2,4320	2,4760	2.311.206
MFE B	3,4200	-1,78%	14:09	3,4140	3,4800	361.400
MGM Resorts Int	35,0500	-4,16%	08/09/2026	35,0500	35,0500	0
MICROCHIP TECHNOLOGY	63,8700	-1,72%	08/09/2026	63,6400	64,9700	2.683
MICRON TECHNOLOGY	854,1000	-2,68%	14:07	852,0000	867,6000	2.288.328
MICROSOFT CORP	423,8000	-0,14%	13:58	423,8000	425,4500	136.289

1 2 »