Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,8800 -1,74% Data20/10/2026 20,8800 20,8800 0
MADRIGAL PHARMACEUTICALS INC 416,5000 5,04% Data20/10/2026 416,5000 416,5000 0
MAGIS 9,5000 Data20/10/2026 9,5000 9,5000 0
MAGNITE INC 21,4700 3,02% Data20/10/2026 21,4700 21,4700 0
MAIRE 12,2800 0,24% Ora14:48 12,1700 12,3900 1.287.923
MANDATUM OYJ 5,9600 0,08% Data20/10/2026 5,9600 5,9600 149
MAPFRE 4,3840 1,58% Data20/10/2026 4,3840 4,3840 0
MAPS 2,3200 1,75% Ora09:00 2,3200 2,3200 2
MARA HOLDINGS 6,8500 -1,23% Ora13:02 6,8500 6,9400 3.376
MARATHON PETROLEUM 417,70 -2,06% Data20/10/2026 417,70 429,50 2.089
MARE ENGINEERING GROUP 5,3600 3,47% Ora14:39 5,2800 5,4400 71.429
MARKBASS 1,6900 Data20/10/2026 1,6900 1,6900 0
MARR 5,1300 0,39% Ora13:51 5,0500 5,1600 465.462
MARSH 169,8000 2,04% Data20/10/2026 169,8000 169,8000 0
Martin Marietta 452,8000 1,75% Data20/10/2026 452,8000 452,8000 0
MARVELL TECHNOLOGY 216,9500 1,26% Ora14:48 216,3000 221,4000 324.258
MARZOCCHI POMPE 2,14 -0,93% Ora14:40 2,14 2,14 8.560
MASI AGRICOLA 4,28 3,88% Ora11:30 4,14 4,28 6.349
MASTEC INC 167,7500 -2,33% Data20/10/2026 167,7500 167,7500 0
MASTERCARD 554,0000 1,17% Data20/10/2026 547,4000 554,0000 9.972
Match Group Inc 41,565 9,74% Ora13:00 41,565 41,605 4.864
MATICA FINTEC 2,0800 1,96% Data20/10/2026 2,0600 2,2000 50.544
MATTEL 15,360 0,67% Ora13:58 15,360 15,360 230
Mayr Melnhof K 65,5000 -0,76% Data20/10/2026 65,5000 65,5000 0
McCormick & Co 41,9600 2,49% Data20/10/2026 41,9600 41,9600 0
MCDONALD'S 218,0000 -0,77% Ora14:14 218,0000 219,4000 80.558
MCEWEN 14,3200 -1,45% Data20/10/2026 14,3200 14,3200 0
McKesson Corp 908,0000 2,23% Data20/10/2026 908,0000 908,0000 0
MEDIOBANCA 25,4900 0,95% Ora14:48 25,0900 25,5000 7.382.659
MEDPACE HOLDINGS INC 562,0000 1,55% Data20/10/2026 562,0000 563,2000 3.372
MEDTRONIC 83,500 0,48% Ora14:22 83,500 84,660 11.070
MEGLIOQUESTO 0,2200 Data20/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.659,600 1,03% Ora13:55 1.659,600 1.659,600 1.660
MERCEDES-BENZ GROUP 41,1600 -0,65% Ora14:27 40,8300 41,2950 283.108
MERCK 147,0000 1,52% Ora10:47 146,4500 147,0000 9.536
MERCK & CO. 131,9800 2,23% Data20/10/2026 131,9800 131,9800 1.452
MET.EXTRA GROUP 2,30 -0,86% Data20/10/2026 2,30 2,30 448
META PLATFORMS 615,3000 -0,32% Ora14:53 612,9000 621,4000 543.534
MetLife Inc 90,74 0,38% Ora13:37 90,74 90,74 9.074
METRIKS AI 3,6800 -8,00% Ora14:27 3,6800 3,9200 15.200
Metsa Board Oyj B 3,2240 Data20/10/2026 3,2240 3,2240 0
Metso Oyj 16,2500 -1,40% Data20/10/2026 16,2500 16,2500 0
Mettler-Toledo Int 1.452,0000 -0,14% Data20/10/2026 1.452,0000 1.452,0000 0
MEVIM 0,0995 4,74% Ora09:39 0,0995 0,0995 209
MFE A 2,1280 1,43% Ora14:49 2,0760 2,1280 1.889.214
MFE B 2,9300 1,95% Ora14:46 2,8440 2,9300 467.747
MGM Resorts Int 25,5600 1,67% Data20/10/2026 25,5600 25,5600 0
MICROCHIP TECHNOLOGY 67,7800 1,35% Data20/10/2026 67,0900 67,7800 6.100
MICRON TECHNOLOGY 821,2000 1,22% Ora14:51 812,0000 827,0000 2.060.882
MICROSOFT CORP 472,1000 -0,19% Ora14:50 468,7000 472,4500 367.264