Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,6800	1,26%	16/06/2026	20,5000	21,6800	4.336
MADRIGAL PHARMACEUTICALS INC	436,2000	2,47%	16/06/2026	436,2000	436,2000	0
MAGIS	9,85	1,03%	12:45	9,45	9,85	63.273
MAGNITE INC	15,1400	5,80%	16/06/2026	15,1400	15,1400	0
MAIRE	15,8900	0,57%	12:59	15,6000	16,0400	2.759.513
MANDATUM OYJ	5,4900	0,09%	16/06/2026	5,4900	5,4900	0
MAPFRE	4,1660	-0,43%	16/06/2026	4,1660	4,1820	1.042
MAPS	2,8400		09:00	2,8400	2,8400	5.680
MARA HOLDINGS	12,7380		16/06/2026	12,5080	12,8900	9.604
MARATHON PETROLEUM	214,1000	-1,47%	16/06/2026	214,1000	219,6000	642
MARE ENGINEERING GROUP	4,0200	-1,95%	12:56	4,0000	4,1400	124.907
MARKBASS	1,6600	-2,35%	09:15	1,6600	1,6600	4.980
MARR	6,8100	-0,58%	12:59	6,7900	6,9300	403.186
MARSH	143,9500	0,49%	16/06/2026	143,9500	143,9500	0
Martin Marietta	520,5000	1,76%	16/06/2026	519,0000	520,5000	2.603
MARVELL TECHNOLOGY	247,5000	-3,30%	13:01	246,5500	251,9000	1.165.461
MARZOCCHI POMPE	2,2600	-1,74%	16/06/2026	2,2600	2,2600	1.695
MASI AGRICOLA	4,92	0,41%	10:01	4,92	4,92	98
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	329,200	0,37%	11:06	329,200	329,200	329

MASTERCARD	432,60	0,84%	10:37	430,70	432,60	13.409
Match Group Inc	31,5650	1,15%	16/06/2026	31,5650	31,5650	0
MATICA FINTEC	1,9000	0,53%	16/06/2026	1,8600	1,9100	11.970
MATTEL	12,4060	-2,24%	16/06/2026	12,2140	12,4060	19.850
Mayr Melnhof K	80,6000	0,50%	16/06/2026	80,6000	80,6000	0
McCormick & Co	40,6700	-1,12%	16/06/2026	40,6700	40,6700	0
MCDONALD'S	247,800	0,45%	16/06/2026	246,500	248,900	17.346
MCEWEN	17,3100	-1,70%	16/06/2026	17,1900	17,3100	865
McKesson Corp	676,6000	0,86%	16/06/2026	676,6000	676,6000	0
MEDIOBANCA	26,1800	-0,30%	13:01	25,9000	26,4800	7.593.718
MEDPACE HOLDINGS INC	397,1000	-1,61%	16/06/2026	397,1000	397,1000	0
MEDTRONIC	69,9200	1,01%	16/06/2026	69,6000	69,9200	4.195
MEGLIOQUESTO	0,2200		16/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.448,4000	-0,12%	12:45	1.448,4000	1.450,2000	7.247
MERCEDES-BENZ GROUP	47,4300	-2,68%	12:58	46,3950	47,5900	291.925
MERCK	132,0000	-0,79%	16/06/2026	131,8500	132,0000	3.960
MERCK & CO.	99,9000	0,12%	16/06/2026	98,0000	99,9000	10.589
MET.EXTRA GROUP	2,5000	3,31%	12:55	2,3800	2,5000	9.604
META PLATFORMS	514,7000	0,18%	12:33	514,5000	517,9000	120.331
MetLife Inc	76,0000	-0,71%	16/06/2026	76,0000	77,7000	1.900
METRIKS AI	3,7600		16/06/2026	3,7600	3,7600	0
Metsa Board Oyj B	2,9180	0,14%	16/06/2026	2,9180	2,9180	0
Metso Oyj	15,0800	1,62%	16/06/2026	15,0800	15,0800	0
Mettler-Toledo Int	995,5000	0,05%	16/06/2026	995,5000	995,5000	0
MEVIM	0,0370	8,82%	16/06/2026	0,0340	0,0370	231
MFE A	3,0580	0,46%	12:59	3,0400	3,0740	3.886.826
MFE B	3,7280	0,16%	12:50	3,7100	3,7460	251.878
MGM Resorts Int	41,4000	-1,99%	16/06/2026	41,4000	41,4000	0
MICROCHIP TECHNOLOGY	83,030	-3,57%	12:25	83,030	83,030	1.245
MICRON TECHNOLOGY	905,0000	0,49%	13:01	903,3000	927,0000	4.658.132

1 2 »