Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 172,9500 -0,80% Data11/07/2025 172,9500 172,9500 0
MACYS 10,6660 -3,07% Data11/07/2025 10,6660 10,6660 0
MADRIGAL PHARMACEUTICALS INC 272,600 4,28% Ora11:53 272,600 272,600 545
MAGIS 14,3 2,14% Ora17:35 13,9 14,3 26.326
MAGNITE INC 19,9500 -0,94% Data11/07/2025 19,9500 19,9500 0
MAIRE 12,2700 0,08% Ora17:35 12,0600 12,2700 4.110.038
MANDATUM OYJ 5,6240 0,21% Data11/07/2025 5,6240 5,6240 0
MANHATTAN ASSOCIATES INC 169,0000 -1,74% Data11/07/2025 169,0000 169,0000 0
MAPFRE 3,4580 -2,04% Data11/07/2025 3,4580 3,4580 0
MAPS 3,4300 -0,29% Ora15:43 3,3700 3,4800 33.955
MARA HOLDINGS 17,1720 5,57% Ora17:15 16,2660 19,0140 245.237
MARATHON PETROLEUM 154,420 5,03% Ora15:39 154,420 154,420 309
MARE ENGINEERING GROUP 3,5100 -2,50% Ora17:35 3,5100 3,6000 123.821
MarketAxess Hold 185,5500 -0,88% Data11/07/2025 185,5500 185,5500 0
MARR 9,7500 -0,51% Ora17:35 9,7500 9,8800 1.382.426
Marsh & McLennan 182,0500 -0,46% Data11/07/2025 182,0500 182,0500 0
Martin Marietta 477,0000 -2,11% Data11/07/2025 477,0000 477,0000 0
MARVELL TECHNOLOGY 62,270 -2,23% Ora15:14 62,260 62,510 17.009
MARZOCCHI POMPE 2,8400 Data11/07/2025 2,8400 2,8400 0
Masco Corp 56,4800 -3,25% Data11/07/2025 56,4800 56,4800 0
MASI AGRICOLA 4,01 Ora10:23 4,01 4,01 100
MASIMO CORP 141,9500 0,92% Data11/07/2025 141,9500 141,9500 0
MASTERCARD 476,000 -0,85% Ora16:36 476,000 480,550 2.389
Match Group Inc 28,1450 -2,61% Data11/07/2025 28,1450 28,1450 0
MATICA FINTEC 1,6900 Data11/07/2025 1,6900 1,6900 0
MATTEL 16,9800 -2,39% Data11/07/2025 16,9800 16,9800 0
Mayr Melnhof K 77,0000 0,65% Data11/07/2025 77,0000 77,0000 0
McCormick & Co 61,6800 -0,80% Data11/07/2025 61,6800 61,6800 0
MCDONALD'S 255,1000 -0,84% Ora17:35 255,0000 258,4000 7.688
MCEWEN 9,7000 Data11/07/2025 9,7000 9,7000 0
McKesson Corp 607,0000 -0,33% Data11/07/2025 607,0000 607,0000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,250 -1,70% Ora17:35 18,070 18,510 71.669.016
MEDPACE HOLDINGS INC 274,9000 -3,75% Data11/07/2025 274,9000 274,9000 0
MEDTRONIC 77,8900 2,39% Data11/07/2025 77,8900 77,8900 0
MEGLIOQUESTO 0,2190 Data11/07/2025 0,2190 0,2190 0
MercadoLibre Inc 2.053,5000 -4,11% Ora15:33 2.053,5000 2.053,5000 16.428
MERCEDES-BENZ GROUP 52,9800 -0,17% Ora16:41 52,7400 53,4200 209.806
MERCK 113,300 -1,09% Ora16:58 113,000 113,800 15.765
MERCK & CO. 70,80 -2,48% Ora17:35 70,60 72,10 34.855
MERIT MEDICAL SYSTEMS INC 81,5000 1,24% Data11/07/2025 81,5000 81,5000 0
MET.EXTRA GROUP 1,5400 Data11/07/2025 1,5400 1,5400 0
META PLATFORMS 612,6000 -1,59% Ora17:35 607,0000 620,4000 797.734
MetLife Inc 66,5000 -1,04% Data11/07/2025 66,5000 66,5000 0
METRIKS AI 2,0150 -0,59% Ora17:38 2,0150 2,0280 16.158
Metsa Board Oyj B 3,2380 0,43% Data11/07/2025 3,2380 3,2380 0
Metso Oyj 11,6750 1,65% Data11/07/2025 11,6750 11,6750 0
Mettler-Toledo Int 1.046,0000 -2,97% Data11/07/2025 1.046,0000 1.046,0000 0
MEVIM 0,455 -2,36% Ora10:27 0,455 0,455 2.510
MFE A 2,8100 -2,02% Ora17:35 2,8100 2,8620 1.432.684