Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,7850 -2,58% Data05/10/2026 19,7850 19,7850 0
MADRIGAL PHARMACEUTICALS INC 440,9000 0,18% Data05/10/2026 440,9000 440,9000 0
MAGIS 9,55 2,14% Ora17:00 9,45 9,60 12.331
MAGNITE INC 22,4700 1,90% Data05/10/2026 22,4700 22,4700 0
MAIRE 12,5900 0,32% Ora17:00 12,3400 12,6700 6.946.278
MANDATUM OYJ 6,2050 -0,40% Data05/10/2026 6,2050 6,2050 0
MAPFRE 4,2620 2,11% Data05/10/2026 4,2620 4,2620 0
MAPS 2,35 0,43% Ora16:50 2,32 2,35 13.225
MARA HOLDINGS 9,830 1,03% Ora16:51 9,830 10,056 2.172
MARATHON PETROLEUM 382,000 1,08% Ora15:30 382,000 385,300 1.914
MARE ENGINEERING GROUP 5,4000 2,66% Ora16:55 5,2800 5,4000 227.981
MARKBASS 1,67 5,03% Ora16:00 1,65 1,67 3.320
MARR 5,3600 3,28% Ora17:00 5,2200 5,3600 488.015
MARSH 152,6000 1,06% Data05/10/2026 152,6000 152,6000 0
Martin Marietta 427,8000 -0,33% Data05/10/2026 427,8000 427,8000 0
MARVELL TECHNOLOGY 256,9500 5,81% Ora17:01 232,3500 265,9000 7.196.409
MARZOCCHI POMPE 2,2400 1,82% Ora11:49 2,2000 2,2800 7.260
MASI AGRICOLA 4,1400 -1,90% Ora14:47 4,1200 4,2800 12.706
MASTEC INC 195,1000 0,67% Data05/10/2026 195,1000 195,1000 0
MASTERCARD 501,400 0,46% Ora13:25 501,400 501,400 1.504
Match Group Inc 36,0700 0,53% Data05/10/2026 36,0700 36,0700 0
MATICA FINTEC 2,1200 0,95% Data05/10/2026 2,1200 2,1200 3.816
MATTEL 13,5880 5,07% Data05/10/2026 12,9500 13,5880 1.359
Mayr Melnhof K 69,3000 Data05/10/2026 69,3000 69,3000 0
McCormick & Co 39,6700 0,63% Data05/10/2026 39,6700 39,9100 24.119
MCDONALD'S 208,1000 1,02% Ora16:51 207,0000 208,7000 65.079
MCEWEN 15,8300 -0,06% Data05/10/2026 15,8300 15,8300 0
McKesson Corp 815,400 -0,80% Ora15:21 815,400 815,400 2.446
MEDIOBANCA 26,1100 0,42% Ora17:01 25,9900 26,3400 20.259.418
MEDPACE HOLDINGS INC 546,0000 1,37% Data05/10/2026 546,0000 546,0000 0
MEDTRONIC 82,0000 5,34% Ora10:32 74,6600 82,0000 559
MEGLIOQUESTO 0,2200 Data05/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.646,8000 1,28% Ora16:45 1.646,8000 1.678,2000 49.996
MERCEDES-BENZ GROUP 40,4400 0,57% Ora16:45 40,0900 40,6000 300.213
MERCK 142,4000 5,13% Ora15:11 141,0000 142,4000 31.796
MERCK & CO. 125,0200 -2,47% Ora09:00 125,0200 125,0200 1.125
MET.EXTRA GROUP 2,5000 Data05/10/2026 2,5000 2,5000 0
META PLATFORMS 659,2000 -0,90% Ora16:46 655,0000 665,8000 1.762.547
MetLife Inc 85,6600 2,20% Data05/10/2026 85,6600 85,6600 0
METRIKS AI 3,4000 1,80% Data05/10/2026 3,4000 3,4000 3.400
Metsa Board Oyj B 3,2720 -0,06% Data05/10/2026 3,2720 3,2720 0
Metso Oyj 16,8700 0,96% Data05/10/2026 16,8700 17,4500 3.037
Mettler-Toledo Int 1.345,0000 1,43% Data05/10/2026 1.345,0000 1.345,0000 0
MEVIM 0,1080 20,00% Data05/10/2026 0,0990 0,1080 30
MFE A 2,2500 3,97% Ora17:00 2,1640 2,2780 5.779.963
MFE B 2,9580 3,86% Ora16:55 2,8520 2,9960 1.007.743
MGM Resorts Int 27,260 -0,22% Ora16:09 27,260 27,260 14.639
MICROCHIP TECHNOLOGY 72,990 1,07% Ora15:54 72,990 73,190 11.271
MICRON TECHNOLOGY 951,3000 0,27% Ora17:00 929,5000 953,9000 9.863.393
MICROSOFT CORP 474,4500 1,12% Ora16:59 469,0000 476,2000 2.061.938