Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4400	8,92%	15/10/2026	21,4400	21,4400	0
MADRIGAL PHARMACEUTICALS INC	412,3000	0,05%	15/10/2026	412,3000	412,3000	0
MAGIS	9,4000	-1,57%	15/10/2026	9,2000	9,6000	4.756
MAGNITE INC	21,3800	-3,87%	15/10/2026	21,3800	21,3800	0
MAIRE	12,38	2,57%	09:00	12,24	12,38	296.250
MANDATUM OYJ	6,0000	0,84%	15/10/2026	6,0000	6,0000	0
MAPFRE	4,3440	1,12%	15/10/2026	4,3440	4,3600	43.440
MAPS	2,29	1,78%	09:00	2,29	2,29	916
MARA HOLDINGS	7,1540	-6,65%	15/10/2026	7,0000	7,2770	25.311
MARATHON PETROLEUM	424,1000	-1,19%	15/10/2026	422,0000	439,9000	153.524
MARE ENGINEERING GROUP	5,3000	-0,75%	15/10/2026	5,1200	5,3000	181.589
MARKBASS	1,6900	1,20%	15/10/2026	1,6900	1,6900	6.760
MARR	5,14	-0,19%	09:00	5,14	5,15	6.734
MARSH	168,9500	5,49%	15/10/2026	160,3500	168,9500	4.393
Martin Marietta	439,2000	4,52%	15/10/2026	427,0000	439,2000	10.541
MARVELL TECHNOLOGY	214,7500	1,80%	09:00	214,7500	214,7500	430
MARZOCCHI POMPE	2,2200		15/10/2026	2,2200	2,2200	0
MASI AGRICOLA	4,1000	-0,49%	15/10/2026	3,9200	4,1000	6.150
MASTEC INC	169,1500	-4,52%	15/10/2026	169,1500	169,1500	0
MASTERCARD	548,8000	0,85%	15/10/2026	535,8000	548,8000	6.037

Match Group Inc	38,7750	1,31%	15/10/2026	37,8750	38,7750	543
MATICA FINTEC	2,0400	-2,86%	15/10/2026	2,0400	2,0800	49.572
MATTEL	15,4620	3,38%	15/10/2026	14,7900	15,4620	1.593
Mayr Melnhof K	65,9000	-1,93%	15/10/2026	65,9000	65,9000	0
McCormick & Co	41,4000	2,45%	15/10/2026	41,4000	41,4000	0
MCDONALD'S	216,900	-0,32%	09:00	216,900	216,900	434
MCEWEN	14,1500	-0,35%	15/10/2026	14,0600	14,1500	142
McKesson Corp	887,2000	1,35%	15/10/2026	887,2000	887,2000	0
MEDIOBANCA	25,470	0,20%	09:00	25,420	25,470	220.207
MEDPACE HOLDINGS INC	558,6000	0,72%	15/10/2026	558,6000	558,6000	0
MEDTRONIC	85,5800	2,61%	15/10/2026	84,3000	85,5800	32.349
MEGLIOQUESTO	0,2200		15/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.655,800	-0,23%	09:00	1.655,800	1.655,800	3.312
MERCEDES-BENZ GROUP	40,360	1,18%	09:00	40,350	40,360	70.857
MERCK	143,5000	1,77%	15/10/2026	142,3500	143,8000	63.714
MERCK & CO.	129,700	-3,54%	09:00	129,700	129,740	1.946
MET.EXTRA GROUP	2,3800		15/10/2026	2,3800	2,3800	48
META PLATFORMS	656,100	0,02%	09:00	656,100	656,100	9.842
MetLife Inc	88,3600	-1,21%	15/10/2026	88,3600	89,7200	8.836
METRIKS AI	3,3000	1,85%	15/10/2026	3,2000	3,3000	26.400
Metsa Board Oyj B	3,3260	3,04%	15/10/2026	3,3260	3,3260	0
Metso Oyj	16,1700	-4,71%	15/10/2026	16,1700	16,1700	0
Mettler-Toledo Int	1.456,0000	0,76%	15/10/2026	1.456,0000	1.456,0000	0
MEVIM	0,0895		15/10/2026	0,0895	0,0895	0
MFE A	2,108	0,19%	09:00	2,108	2,112	10.797
MFE B	2,858		09:01	2,858	2,860	1.452
MGM Resorts Int	26,2200	1,16%	15/10/2026	26,2200	26,2200	0
MICROCHIP TECHNOLOGY	65,7900	2,35%	15/10/2026	62,0600	65,7900	59.869
MICRON TECHNOLOGY	821,700	1,05%	09:00	820,300	821,700	16.429
MICROSOFT CORP	479,400		09:00	479,400	479,400	479

1 2 »