Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,0500 1,34% Data06/10/2026 20,0500 20,0500 0
MADRIGAL PHARMACEUTICALS INC 445,5000 1,04% Data06/10/2026 445,5000 445,5000 0
MAGIS 9,75 4,28% Data06/10/2026 9,45 9,85 17.882
MAGNITE INC 22,2500 -0,98% Data06/10/2026 22,2500 22,2500 0
MAIRE 12,5200 -0,24% Data06/10/2026 12,3400 12,6700 11.121.391
MANDATUM OYJ 6,2050 Data06/10/2026 6,2050 6,2050 0
MAPFRE 4,2880 0,61% Data06/10/2026 4,2880 4,2880 0
MAPS 2,35 0,43% Data06/10/2026 2,32 2,35 17.068
MARA HOLDINGS 9,870 1,25% Data06/10/2026 9,830 10,056 2.468
MARATHON PETROLEUM 381,700 -1,11% Data06/10/2026 381,700 385,300 1.909
MARE ENGINEERING GROUP 5,4000 2,66% Data06/10/2026 5,2800 5,4000 234.976
MARKBASS 1,67 5,03% Data06/10/2026 1,65 1,67 3.340
MARR 5,3700 3,47% Data06/10/2026 5,2200 5,3800 791.393
MARSH 152,8500 0,16% Data06/10/2026 152,8500 152,8500 0
Martin Marietta 437,0000 2,15% Data06/10/2026 437,0000 437,0000 0
MARVELL TECHNOLOGY 255,9000 5,37% Data06/10/2026 232,3500 265,9000 7.679.303
MARZOCCHI POMPE 2,2400 1,82% Data06/10/2026 2,2000 2,2800 7.280
MASI AGRICOLA 4,0400 -4,27% Data06/10/2026 4,0400 4,2800 15.506
MASTEC INC 202,4000 3,74% Data06/10/2026 202,4000 202,4000 0
MASTERCARD 504,400 0,60% Data06/10/2026 501,400 504,400 8.070
Match Group Inc 35,8750 -0,54% Data06/10/2026 35,8750 35,8750 0
MATICA FINTEC 2,1200 Data06/10/2026 2,1200 2,1200 0
MATTEL 13,9980 3,02% Data06/10/2026 13,9980 13,9980 0
Mayr Melnhof K 67,5000 -2,60% Data06/10/2026 67,5000 67,5000 0
McCormick & Co 40,8400 2,95% Data06/10/2026 40,8400 40,8400 0
MCDONALD'S 206,8000 0,49% Data06/10/2026 206,8000 208,7000 67.003
MCEWEN 16,0300 1,26% Data06/10/2026 16,0300 16,0300 0
McKesson Corp 815,800 0,74% Data06/10/2026 815,400 815,800 2.447
MEDIOBANCA 26,1300 0,50% Data06/10/2026 25,9900 26,3400 24.251.540
MEDPACE HOLDINGS INC 538,6000 -1,36% Data06/10/2026 538,6000 538,6000 0
MEDTRONIC 77,4600 -0,31% Data06/10/2026 74,6600 82,0000 8.288
MEGLIOQUESTO 0,2200 Data06/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.642,4000 0,85% Data06/10/2026 1.637,6000 1.678,2000 62.411
MERCEDES-BENZ GROUP 40,5700 0,97% Data06/10/2026 40,0900 40,6000 430.123
MERCK 138,6500 2,17% Data06/10/2026 138,6500 142,4000 31.196
MERCK & CO. 125,8600 1,25% Data06/10/2026 125,0200 125,8600 1.133
MET.EXTRA GROUP 2,5000 Data06/10/2026 2,5000 2,5000 0
META PLATFORMS 660,200 -0,75% Data06/10/2026 655,000 665,800 1.772.637
MetLife Inc 87,6800 2,36% Data06/10/2026 87,6800 87,6800 0
METRIKS AI 3,4000 Data06/10/2026 3,4000 3,4000 0
Metsa Board Oyj B 3,2660 -0,18% Data06/10/2026 3,2660 3,2660 0
Metso Oyj 17,1400 1,60% Data06/10/2026 17,1400 17,1400 0
Mettler-Toledo Int 1.359,0000 1,04% Data06/10/2026 1.359,0000 1.359,0000 0
MEVIM 0,0930 -13,89% Data06/10/2026 0,0930 0,0975 3.442
MFE A 2,250 3,97% Data06/10/2026 2,164 2,278 6.924.058
MFE B 2,950 3,58% Data06/10/2026 2,852 2,996 1.575.085
MGM Resorts Int 27,390 0,92% Data06/10/2026 27,260 27,390 14.708
MICROCHIP TECHNOLOGY 72,530 0,47% Data06/10/2026 72,530 73,190 11.315
MICRON TECHNOLOGY 944,40 -0,45% Data06/10/2026 929,50 953,90 11.214.750
MICROSOFT CORP 472,950 0,80% Data06/10/2026 469,000 476,200 2.382.722