Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 23,0200 10,30% Data12/06/2026 23,0200 23,0200 0
MADRIGAL PHARMACEUTICALS INC 410,00 -0,24% Ora13:05 410,00 430,00 16.836
MAGIS 9,7000 Data12/06/2026 9,7000 9,7000 0
MAGNITE INC 13,9150 3,27% Data12/06/2026 13,9150 13,9150 0
MAIRE 15,0800 6,20% Ora17:36 14,3700 15,1500 18.056.346
MANDATUM OYJ 5,4650 0,09% Data12/06/2026 5,4650 5,4650 0
MAPFRE 4,106 5,50% Ora10:42 4,106 4,106 616
MAPS 2,8000 4,48% Ora17:35 2,6800 2,8800 161.908
MARA HOLDINGS 12,358 9,85% Ora17:35 11,800 12,558 72.975
MARATHON PETROLEUM 224,900 -2,43% Ora11:55 224,900 224,900 225
MARE ENGINEERING GROUP 3,9200 1,55% Ora17:10 3,8700 3,9900 105.413
MARKBASS 1,9200 0,52% Ora09:20 1,9200 1,9200 1.920
MARR 6,9100 1,32% Ora17:35 6,9000 7,1000 1.503.582
MARSH 146,9500 0,65% Data12/06/2026 146,9500 146,9500 0
Martin Marietta 496,4000 3,81% Data12/06/2026 496,4000 496,4000 0
MARVELL TECHNOLOGY 248,0000 7,92% Ora17:35 232,0000 248,2000 3.227.293
MARZOCCHI POMPE 2,3000 Ora17:25 2,2600 2,3400 13.830
MASI AGRICOLA 4,9400 0,82% Ora17:35 4,8000 4,9400 18.634
MASIMO CORP 156,0000 Data10/06/2026 156,0000 156,0000 0
MASTEC INC 313,000 -13,49% Ora13:53 313,000 325,200 2.553
MASTERCARD 423,50 -0,40% Ora17:35 420,60 423,50 52.676
Match Group Inc 30,1300 1,89% Data12/06/2026 30,1300 30,1300 0
MATICA FINTEC 1,86 -3,63% Ora17:35 1,86 1,94 8.469
MATTEL 12,7880 1,88% Data12/06/2026 12,7880 12,7880 0
Mayr Melnhof K 79,1000 1,02% Data12/06/2026 79,1000 79,1000 0
McCormick & Co 42,3600 -0,84% Data12/06/2026 42,3600 42,3600 0
MCDONALD'S 247,900 1,18% Ora17:35 245,700 247,900 34.869
MCEWEN 16,3800 7,20% Data12/06/2026 16,3800 16,3800 0
McKesson Corp 682,2000 -1,33% Data12/06/2026 682,2000 682,2000 0
MEDIOBANCA 25,770 4,59% Ora17:37 25,100 25,830 32.930.126
MEDPACE HOLDINGS INC 407,5000 -0,56% Data12/06/2026 407,5000 407,5000 0
MEDTRONIC 69,380 -0,89% Ora16:58 68,720 69,380 16.374
MEGLIOQUESTO 0,2200 Data12/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.366,000 -0,87% Ora17:35 1.357,600 1.421,000 236.112
MERCEDES-BENZ GROUP 47,9700 1,22% Ora17:15 47,9050 48,9700 157.206
MERCK 136,500 -0,40% Ora11:57 136,500 136,500 3.413
MERCK & CO. 100,0000 -4,83% Data12/06/2026 100,0000 100,0000 0
MET.EXTRA GROUP 2,44 -0,81% Ora13:02 2,38 2,46 4.953
META PLATFORMS 492,150 1,05% Ora17:38 485,000 497,550 668.084
MetLife Inc 77,1400 2,31% Data12/06/2026 77,1400 77,1400 0
METRIKS AI 3,84 -2,04% Ora16:21 3,84 3,98 7.820
Metsa Board Oyj B 2,8380 0,57% Data12/06/2026 2,8380 2,8380 0
Metso Oyj 14,8200 -0,80% Data12/06/2026 14,8200 14,8200 0
Mettler-Toledo Int 984,0000 0,56% Data12/06/2026 984,0000 984,0000 0
MEVIM 0,0355 -8,97% Ora17:29 0,0355 0,0355 1.451
MFE A 3,0220 1,61% Ora17:35 2,9960 3,0620 11.864.930
MFE B 3,7040 1,76% Ora17:35 3,6580 3,7500 1.241.037
MGM Resorts Int 41,7300 2,40% Data12/06/2026 41,7300 41,7300 0
MICROCHIP TECHNOLOGY 82,4800 4,92% Data12/06/2026 82,4800 82,4800 0
MICRON TECHNOLOGY 861,600 8,51% Ora17:35 827,600 875,000 13.691.856