Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,310	0,35%	02/10/2026	20,120	20,310	40.620
MADRIGAL PHARMACEUTICALS INC	440,1000	-1,30%	02/10/2026	440,1000	440,1000	0
MAGIS	9,25	-0,54%	02/10/2026	9,25	9,50	2.405
MAGNITE INC	22,0500	-0,94%	02/10/2026	22,0500	22,0500	0
MAIRE	12,4900	0,48%	02/10/2026	12,4600	12,8100	8.310.609
MANDATUM OYJ	6,2300		02/10/2026	6,2300	6,2300	0
MAPFRE	4,1740	0,53%	02/10/2026	4,1740	4,1740	0
MAPS	2,35	0,86%	02/10/2026	2,29	2,35	10.535
MARA HOLDINGS	10,096	2,87%	02/10/2026	10,096	10,756	16.255
MARATHON PETROLEUM	367,700	-0,08%	02/10/2026	367,700	368,700	1.839
MARE ENGINEERING GROUP	5,04	-1,95%	02/10/2026	5,04	5,16	108.400
MARKBASS	1,5900		02/10/2026	1,5900	1,5900	0
MARR	5,2300	0,97%	02/10/2026	5,1800	5,3100	1.027.203
MARSH	151,0000	-0,76%	02/10/2026	151,0000	151,0000	0
Martin Marietta	429,2000	2,53%	02/10/2026	429,2000	429,2000	0
MARVELL TECHNOLOGY	243,4000	3,09%	02/10/2026	239,8500	248,5000	2.718.778
MARZOCCHI POMPE	2,1200		02/10/2026	2,1200	2,1200	0
MASI AGRICOLA	4,22	0,48%	02/10/2026	4,12	4,26	8.123
MASTEC INC	193,8000	3,33%	02/10/2026	193,8000	193,8000	0
MASTERCARD	489,8	0,84%	02/10/2026	489,1	492,5	6.857

Match Group Inc	35,8800	0,86%	02/10/2026	35,8800	35,8800	0
MATICA FINTEC	2,1000		02/10/2026	2,1000	2,1000	0
MATTEL	12,932	16,99%	02/10/2026	12,932	13,476	19.463
Mayr Melnhof K	69,3000		02/10/2026	69,3000	69,3000	0
McCormick & Co	39,4200	-1,03%	02/10/2026	39,4200	39,4200	0
MCDONALD'S	205,3000	0,05%	02/10/2026	205,3000	207,9000	74.524
MCEWEN	15,8400	0,25%	02/10/2026	15,8400	15,8400	0
McKesson Corp	792,8000	0,38%	02/10/2026	792,8000	792,8000	0
MEDIOBANCA	27,4100		02/10/2026	27,0800	27,7300	10.217.215
MEDPACE HOLDINGS INC	538,600	-1,17%	02/10/2026	534,600	538,600	539
MEDTRONIC	77,7600	2,02%	02/10/2026	76,6600	79,0000	6.998
MEGLIOQUESTO	0,2200		02/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.498,4000	0,78%	02/10/2026	1.497,4000	1.507,8000	28.470
MERCEDES-BENZ GROUP	39,8400	-0,04%	02/10/2026	39,7850	40,4300	521.028
MERCK	136,1000	1,42%	02/10/2026	133,6500	136,1000	2.314
MERCK & CO.	127,2200	-1,33%	02/10/2026	126,4200	130,5400	12.468
MET.EXTRA GROUP	2,50	2,46%	02/10/2026	2,30	2,50	6.500
META PLATFORMS	649,500	0,42%	02/10/2026	646,100	658,500	3.178.653
MetLife Inc	83,8200	1,43%	02/10/2026	83,8200	83,8200	0
METRIKS AI	3,3400		02/10/2026	3,3400	3,3400	0
Metsa Board Oyj B	3,2740		02/10/2026	3,2740	3,2740	0
Metso Oyj	16,7100	1,09%	02/10/2026	16,7100	16,7100	0
Mettler-Toledo Int	1.326,00	-0,75%	02/10/2026	1.318,00	1.326,00	2.652
MEVIM	0,0900	-9,09%	02/10/2026	0,0895	0,0990	5.191
MFE A	2,180	-1,54%	02/10/2026	2,148	2,224	16.552.123
MFE B	2,9000	-1,76%	02/10/2026	2,8500	2,9660	4.956.106
MGM Resorts Int	26,710	-0,41%	02/10/2026	26,710	26,960	6.678
MICROCHIP TECHNOLOGY	73,620	7,08%	02/10/2026	71,530	73,620	2.209
MICRON TECHNOLOGY	955,30	2,43%	02/10/2026	953,30	990,20	21.663.338
MICROSOFT CORP	457,750	0,16%	02/10/2026	456,700	464,500	2.131.742

1 2 »