Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,7050 -4,76% Data08/07/2026 19,7050 19,7050 0
MADRIGAL PHARMACEUTICALS INC 481,70 6,12% Ora17:16 481,70 481,70 1.445
MAGIS 9,90 1,02% Ora16:50 9,85 9,90 3.614
MAGNITE INC 17,0500 -6,01% Data08/07/2026 17,0500 17,0500 0
MAIRE 14,0700 -1,12% Ora17:35 13,8600 14,2900 5.057.285
MANDATUM OYJ 5,4600 -0,64% Data08/07/2026 5,4600 5,4600 0
MAPFRE 4,3640 -0,86% Data08/07/2026 4,3640 4,3640 0
MAPS 2,7500 2,23% Ora17:35 2,6900 2,7800 17.095
MARA HOLDINGS 10,310 -1,32% Ora17:21 10,310 10,500 45.082
MARATHON PETROLEUM 232,800 1,84% Ora11:38 232,800 232,800 466
MARE ENGINEERING GROUP 4,2600 -2,52% Ora17:17 4,2100 4,4800 172.695
MARKBASS 1,6800 1,20% Ora14:36 1,6500 1,6800 6.630
MARR 6,7500 -0,15% Ora17:35 6,7200 6,8400 751.808
MARSH 156,7500 0,26% Data08/07/2026 156,7500 156,7500 0
Martin Marietta 499,6000 -3,74% Data08/07/2026 499,6000 499,6000 0
MARVELL TECHNOLOGY 199,9400 0,94% Ora17:35 190,0200 206,7000 1.601.318
MARZOCCHI POMPE 2,2600 Data08/07/2026 2,2600 2,2600 0
MASI AGRICOLA 4,70 0,86% Ora09:44 4,70 4,70 94
MASTEC INC 324,3000 4,11% Data08/07/2026 324,3000 324,3000 0
MASTERCARD 460,0000 -2,02% Ora17:35 442,8000 488,2000 10.109
Match Group Inc 33,2000 -2,27% Data08/07/2026 33,2000 33,2000 0
MATICA FINTEC 2,08 Ora15:23 2,00 2,08 10.944
MATTEL 11,3980 -3,24% Data08/07/2026 11,3980 11,3980 0
Mayr Melnhof K 77,8000 -2,99% Data08/07/2026 77,8000 77,8000 0
McCormick & Co 45,80 -1,89% Ora16:57 45,80 45,80 10.076
MCDONALD'S 243,500 -1,58% Ora15:34 243,500 243,500 244
MCEWEN 14,9900 -4,70% Data08/07/2026 14,9900 14,9900 0
McKesson Corp 706,400 0,91% Ora15:20 706,400 706,400 4.945
MEDIOBANCA 26,220 -1,39% Ora17:35 25,810 26,620 20.944.768
MEDPACE HOLDINGS INC 460,8000 -4,28% Data08/07/2026 460,8000 460,8000 0
MEDTRONIC 76,0000 1,33% Ora12:03 70,6800 76,0000 25.300
MEGLIOQUESTO 0,2200 Data08/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.565,2000 -0,97% Ora16:43 1.565,0000 1.585,8000 12.600
MERCEDES-BENZ GROUP 44,0700 -3,63% Ora17:29 44,0700 46,7850 193.263
MERCK 140,450 -1,37% Ora13:10 140,450 140,450 281
MERCK & CO. 111,1400 0,47% Ora17:35 111,1400 111,3000 2.447
MET.EXTRA GROUP 2,58 -2,27% Ora17:18 2,54 2,66 49.655
META PLATFORMS 529,000 -0,25% Ora17:35 526,900 541,000 2.057.864
MetLife Inc 78,9000 -1,79% Data08/07/2026 78,9000 78,9000 0
METRIKS AI 3,1400 Data08/07/2026 3,1400 3,1400 0
Metsa Board Oyj B 2,8080 -0,99% Data08/07/2026 2,8080 2,8080 0
Metso Oyj 15,4800 -2,58% Data08/07/2026 15,4800 15,4800 0
Mettler-Toledo Int 1.101,0000 -2,31% Data08/07/2026 1.101,0000 1.101,0000 0
MEVIM 0,0650 30,00% Ora17:35 0,0550 0,0650 3.493
MFE A 2,786 -1,69% Ora17:35 2,776 2,832 11.422.988
MFE B 3,4440 -1,32% Ora17:35 3,4140 3,4920 1.481.786
MGM Resorts Int 40,5900 -0,59% Data08/07/2026 40,5900 40,5900 0
MICROCHIP TECHNOLOGY 74,080 2,82% Ora16:18 74,080 74,230 10.897
MICRON TECHNOLOGY 806,300 1,60% Ora17:35 768,000 839,800 18.395.636
MICROSOFT CORP 335,3000 -2,49% Ora17:35 334,5000 341,8500 2.015.500