Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7850	-2,58%	05/10/2026	19,7850	19,7850	0
MADRIGAL PHARMACEUTICALS INC	440,9000	0,18%	05/10/2026	440,9000	440,9000	0
MAGIS	9,3500	1,08%	05/10/2026	9,3500	9,3500	94
MAGNITE INC	22,4700	1,90%	05/10/2026	22,4700	22,4700	0
MAIRE	12,6500	0,80%	10:15	12,5300	12,6600	1.530.051
MANDATUM OYJ	6,2050	-0,40%	05/10/2026	6,2050	6,2050	0
MAPFRE	4,2620	2,11%	05/10/2026	4,2620	4,2620	0
MAPS	2,3400	-0,43%	05/10/2026	2,3200	2,3700	106.704
MARA HOLDINGS	9,7480	-3,45%	05/10/2026	9,7300	10,3380	3.314
MARATHON PETROLEUM	386,0000	4,98%	05/10/2026	377,9000	386,0000	386
MARE ENGINEERING GROUP	5,3800	2,28%	09:59	5,3200	5,3800	17.089
MARKBASS	1,5900		05/10/2026	1,5900	1,5900	0
MARR	5,2500	1,16%	10:11	5,2200	5,2900	51.407
MARSH	152,6000	1,06%	05/10/2026	152,6000	152,6000	0
Martin Marietta	427,8000	-0,33%	05/10/2026	427,8000	427,8000	0
MARVELL TECHNOLOGY	242,0000	-0,35%	10:03	241,7500	242,6500	293.844
MARZOCCHI POMPE	2,2400	1,82%	09:46	2,2000	2,2400	5.010
MASI AGRICOLA	4,2800	1,42%	09:36	4,1200	4,2800	3.265
MASTEC INC	195,1000	0,67%	05/10/2026	195,1000	195,1000	0
MASTERCARD	501,4000	2,37%	05/10/2026	491,2000	501,4000	62.675

Match Group Inc	36,0700	0,53%	05/10/2026	36,0700	36,0700	0
MATICA FINTEC	2,1200	0,95%	05/10/2026	2,1200	2,1200	3.816
MATTEL	13,5880	5,07%	05/10/2026	12,9500	13,5880	1.359
Mayr Melnhof K	69,3000		05/10/2026	69,3000	69,3000	0
McCormick & Co	39,6700	0,63%	05/10/2026	39,6700	39,9100	24.119
MCDONALD'S	208,4000	1,17%	10:01	208,2000	208,7000	11.245
MCEWEN	15,8300	-0,06%	05/10/2026	15,8300	15,8300	0
McKesson Corp	809,8000	2,14%	05/10/2026	809,8000	822,0000	2.429
MEDIOBANCA	26,1700	0,65%	10:17	26,0100	26,3400	5.571.830
MEDPACE HOLDINGS INC	546,0000	1,37%	05/10/2026	546,0000	546,0000	0
MEDTRONIC	74,6600	-4,09%	09:26	74,6600	74,6600	149
MEGLIOQUESTO	0,2200		05/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.657,8000	1,96%	09:15	1.657,8000	1.673,4000	14.996
MERCEDES-BENZ GROUP	40,3100	0,25%	10:12	40,0900	40,3500	93.913
MERCK	141,0000	4,10%	09:30	141,0000	141,0000	16.920
MERCK & CO.	125,0200	-2,47%	09:00	125,0200	125,0200	1.125
MET.EXTRA GROUP	2,5000		05/10/2026	2,5000	2,5000	0
META PLATFORMS	665,4000	0,03%	10:12	662,6000	665,5000	231.152
MetLife Inc	85,6600	2,20%	05/10/2026	85,6600	85,6600	0
METRIKS AI	3,4000	1,80%	05/10/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,2720	-0,06%	05/10/2026	3,2720	3,2720	0
Metso Oyj	16,8700	0,96%	05/10/2026	16,8700	17,4500	3.037
Mettler-Toledo Int	1.345,0000	1,43%	05/10/2026	1.345,0000	1.345,0000	0
MEVIM	0,1080	20,00%	05/10/2026	0,0990	0,1080	30
MFE A	2,2240	2,77%	10:15	2,1640	2,2320	1.784.989
MFE B	2,9360	3,09%	10:16	2,8520	2,9580	233.861
MGM Resorts Int	27,1400	1,61%	05/10/2026	27,1400	27,3200	2.714
MICROCHIP TECHNOLOGY	72,1900	-1,94%	05/10/2026	71,7700	73,1300	113.483
MICRON TECHNOLOGY	944,3000	-0,46%	10:18	940,8000	944,9000	1.567.724
MICROSOFT CORP	470,5500	0,29%	10:16	469,0000	470,5500	266.215

1 2 »