Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,7300	5,90%	27/07/2026	21,7300	21,7300	0
MADRIGAL PHARMACEUTICALS INC	489,5000	2,30%	27/07/2026	489,5000	494,1000	15.317
MAGIS	9,7500	-1,52%	27/07/2026	9,7500	9,7500	819
MAGNITE INC	16,8700	4,17%	27/07/2026	16,8700	16,8700	0
MAIRE	13,6600	-2,01%	27/07/2026	13,6600	14,0900	5.089.243
MANDATUM OYJ	5,5600	-1,42%	27/07/2026	5,5600	5,5600	0
MAPFRE	4,3540	0,74%	27/07/2026	4,3540	4,3540	0
MAPS	2,7200	-0,37%	27/07/2026	2,6800	2,7300	7.842
MARA HOLDINGS	10,2180	-7,33%	27/07/2026	10,2180	11,0560	377
MARATHON PETROLEUM	271,0000	-0,99%	27/07/2026	271,0000	271,0000	0
MARE ENGINEERING GROUP	4,5400	2,48%	27/07/2026	4,3900	4,5400	228.736
MARKBASS	1,5100		27/07/2026	1,5100	1,5100	1.510
MARR	6,3100	0,96%	27/07/2026	6,2600	6,3900	798.684
MARSH	162,3500	2,92%	27/07/2026	162,3500	162,3500	0
Martin Marietta	503,0000	1,95%	27/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	162,0000	-6,50%	27/07/2026	160,0000	178,1000	1.744.552
MARZOCCHI POMPE	2,2800	1,79%	27/07/2026	2,2000	2,2800	5.590
MASI AGRICOLA	4,2800	-2,73%	27/07/2026	4,2000	4,3000	20.315
MASTEC INC	292,7000	-4,69%	27/07/2026	292,7000	292,7000	0
MASTERCARD	486,7000	3,11%	27/07/2026	472,5000	486,8000	37.128

Match Group Inc	34,2550	1,18%	27/07/2026	34,2550	34,2550	0
MATICA FINTEC	2,0400		27/07/2026	2,0400	2,0400	0
MATTEL	12,8500	2,49%	27/07/2026	12,8500	12,8500	0
Mayr Melnhof K	80,4000	1,13%	27/07/2026	80,4000	80,4000	0
McCormick & Co	44,7700	0,04%	27/07/2026	44,7700	44,7700	0
MCDONALD'S	237,8000	1,75%	27/07/2026	232,5000	238,2000	18.087
MCEWEN	15,1900	-2,63%	27/07/2026	15,1900	15,1900	0
McKesson Corp	750,6000	1,54%	27/07/2026	750,6000	750,6000	0
MEDIOBANCA	28,1200	1,11%	27/07/2026	28,0000	28,3000	14.214.749
MEDPACE HOLDINGS INC	526,0000	-0,98%	27/07/2026	526,0000	526,0000	0
MEDTRONIC	74,7600	1,94%	27/07/2026	74,0000	74,7600	7.400
MEGLIOQUESTO	0,2200		27/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.628,8000	0,89%	27/07/2026	1.614,0000	1.630,0000	3.244
MERCEDES-BENZ GROUP	45,5850	2,28%	27/07/2026	44,8950	45,7300	647.829
MERCK	141,8000	1,39%	27/07/2026	141,4000	141,8000	2.687
MERCK & CO.	114,9400	0,19%	27/07/2026	114,9400	114,9400	0
MET.EXTRA GROUP	2,4600		27/07/2026	2,4600	2,4600	0
META PLATFORMS	530,9000	-0,73%	27/07/2026	527,6000	535,3000	1.190.430
MetLife Inc	84,0200	1,82%	27/07/2026	83,8200	84,0200	25.146
METRIKS AI	3,1400		27/07/2026	3,1400	3,1400	0
Metsa Board Oyj B	2,8740	0,84%	27/07/2026	2,8740	2,8740	0
Metso Oyj	15,5500	-2,39%	27/07/2026	15,5500	15,5500	0
Mettler-Toledo Int	1.171,0000	-0,68%	27/07/2026	1.171,0000	1.171,0000	0
MEVIM	0,1020	13,33%	27/07/2026	0,0975	0,1020	19.262
MFE A	2,6460	2,00%	27/07/2026	2,6100	2,7000	7.694.484
MFE B	3,4520	1,41%	27/07/2026	3,3800	3,5320	1.641.519
MGM Resorts Int	40,7500	0,17%	27/07/2026	40,7500	40,7500	0
MICROCHIP TECHNOLOGY	67,2200	-3,13%	27/07/2026	67,2200	70,3200	15.238
MICRON TECHNOLOGY	763,5000	-6,91%	27/07/2026	752,0000	842,3000	12.727.515
MICROSOFT CORP	345,4000	2,22%	27/07/2026	336,9000	346,0500	3.191.939

1 2 »