Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3800	1,65%	07/10/2026	20,3800	20,3800	0
MADRIGAL PHARMACEUTICALS INC	445,4000	-0,02%	07/10/2026	445,4000	445,4000	0
MAGIS	9,30	-4,62%	07/10/2026	9,30	9,40	3.534
MAGNITE INC	22,090	-0,72%	07/10/2026	22,090	22,820	177
MAIRE	12,1600	-2,88%	07/10/2026	12,1600	12,5800	7.568.834
MANDATUM OYJ	6,2050		07/10/2026	6,2050	6,2050	0
MAPFRE	4,2500	-0,89%	07/10/2026	4,2500	4,2500	0
MAPS	2,3700	0,85%	07/10/2026	2,3300	2,3700	1.477
MARA HOLDINGS	9,145	-7,35%	07/10/2026	9,120	9,709	2.231
MARATHON PETROLEUM	393,900	3,20%	07/10/2026	393,500	396,300	18.119
MARE ENGINEERING GROUP	5,2000	-3,70%	07/10/2026	5,2000	5,3800	113.095
MARKBASS	1,6700		07/10/2026	1,6700	1,6700	0
MARR	5,2000	-3,17%	07/10/2026	5,2000	5,4300	833.300
MARSH	153,7000	0,56%	07/10/2026	153,7000	153,7000	0
Martin Marietta	426,4000	-2,43%	07/10/2026	426,4000	426,4000	0
MARVELL TECHNOLOGY	251,8500	-1,58%	07/10/2026	247,2500	258,2000	5.211.784
MARZOCCHI POMPE	2,2000	-1,79%	07/10/2026	2,2000	2,2400	11.000
MASI AGRICOLA	4,10	1,49%	07/10/2026	3,98	4,10	5.970
MASTEC INC	193,9000	-4,20%	07/10/2026	193,9000	193,9000	0
MASTERCARD	509,000	0,91%	07/10/2026	504,800	510,000	13.234

Match Group Inc	36,4450	1,59%	07/10/2026	36,3550	36,4450	9.439
MATICA FINTEC	2,18	2,83%	07/10/2026	2,04	2,18	17.658
MATTEL	14,4900	3,51%	07/10/2026	13,7660	14,8180	1.492
Mayr Melnhof K	67,5000		07/10/2026	67,5000	67,5000	0
McCormick & Co	40,5700	-0,66%	07/10/2026	40,5700	40,5700	0
MCDONALD'S	206,9000	0,05%	07/10/2026	206,8000	209,5000	91.450
MCEWEN	15,4200	-3,81%	07/10/2026	15,4200	15,4200	0
McKesson Corp	822,0000	0,76%	07/10/2026	822,0000	822,0000	0
MEDIOBANCA	25,420	-2,72%	07/10/2026	25,190	26,170	41.639.612
MEDPACE HOLDINGS INC	546,800	1,52%	07/10/2026	546,400	546,800	19.685
MEDTRONIC	77,1600	-0,39%	07/10/2026	77,1600	77,1600	0
MEGLIOQUESTO	0,2200		07/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.667,200	1,51%	07/10/2026	1.645,800	1.667,400	11.670
MERCEDES-BENZ GROUP	39,8850	-1,69%	07/10/2026	38,9450	41,4050	1.585.429
MERCK	139,750	0,79%	07/10/2026	139,750	139,750	978
MERCK & CO.	128,520	2,11%	07/10/2026	127,620	128,520	514
MET.EXTRA GROUP	2,42	-3,20%	07/10/2026	2,16	2,42	11.873
META PLATFORMS	646,200	-2,12%	07/10/2026	645,000	663,000	3.027.447
MetLife Inc	85,9400	-1,98%	07/10/2026	85,9400	85,9400	0
METRIKS AI	3,4000		07/10/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,308	1,29%	07/10/2026	3,308	3,428	331
Metso Oyj	16,86	-1,63%	07/10/2026	16,86	17,36	101
Mettler-Toledo Int	1.382,00	1,69%	07/10/2026	1.373,00	1.382,00	1.382
MEVIM	0,0930		07/10/2026	0,0900	0,0930	5.510
MFE A	2,168	-3,64%	07/10/2026	2,150	2,248	7.662.113
MFE B	2,846	-3,53%	07/10/2026	2,836	2,970	1.196.786
MGM Resorts Int	26,6500	-2,70%	07/10/2026	26,6500	26,6500	0
MICROCHIP TECHNOLOGY	68,800	-5,14%	07/10/2026	68,800	71,370	59.650
MICRON TECHNOLOGY	959,10	1,56%	07/10/2026	904,70	959,90	15.461.651
MICROSOFT CORP	471,600	-0,29%	07/10/2026	467,750	475,600	2.219.350

1 2 »