Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,115	0,16%	15:30	16,115	16,115	6.446
MADRIGAL PHARMACEUTICALS INC	439,3000	3,12%	13/05/2026	439,3000	439,3000	0
MAGIS	9,7000	1,04%	13/05/2026	9,7000	9,7000	11.407
MAGNITE INC	11,3300	-1,09%	13/05/2026	11,3300	11,3300	0
MAIRE	14,8200	0,47%	15:27	14,7400	14,8900	2.314.661
MANDATUM OYJ	6,3200	-3,81%	13/05/2026	6,3200	6,3200	0
MAPFRE	4,2180	0,72%	13/05/2026	4,2180	4,2180	0
MAPS	2,3700	1,72%	11:10	2,3300	2,3700	27.656
MARA HOLDINGS	10,9300	8,95%	13/05/2026	10,8000	10,9620	16.745
MARATHON PETROLEUM	209,2000	-3,42%	13/05/2026	209,2000	209,2000	0
MARE ENGINEERING GROUP	3,44	-0,29%	14:50	3,41	3,46	28.209
MARKBASS	2,38	-1,65%	12:46	2,38	2,38	4.760
MARR	8,3700	0,12%	15:12	8,2800	8,4400	371.735
MARSH	136,9500	-2,39%	13/05/2026	136,9500	136,9500	0
Martin Marietta	489,8000	-0,97%	13/05/2026	489,8000	489,8000	0
MARVELL TECHNOLOGY	152,4400	1,22%	15:31	152,4000	160,0000	461.161
MARZOCCHI POMPE	2,22		10:10	2,22	2,22	1.110
MASI AGRICOLA	4,6200	0,43%	14:09	4,6000	4,6200	3.313
MASIMO CORP	153,0000	0,66%	13/05/2026	153,0000	153,0000	0
MASTEC INC	355,0000	5,31%	13/05/2026	355,0000	355,0000	0

MASTERCARD	420,8000	-0,02%	11:51	420,8000	420,9000	4.208
Match Group Inc	30,3500	0,15%	13/05/2026	30,3500	30,3500	0
MATICA FINTEC	1,83	-2,14%	15:25	1,83	1,91	11.718
MATTEL	12,6740	-3,27%	13/05/2026	12,6740	12,6740	0
Mayr Melnhof K	83,5000	0,48%	13/05/2026	83,5000	83,5000	0
McCormick & Co	38,520	-4,79%	13/05/2026	38,520	38,520	0
MCDONALD'S	237,600	1,06%	14:08	236,500	237,600	11.847
MCEWEN	22,1400	9,50%	13/05/2026	22,1400	22,1400	0
McKesson Corp	628,6000	0,48%	13/05/2026	628,6000	628,6000	0
MEDIOBANCA	20,8300	0,73%	15:29	20,7300	21,1400	9.313.298
MEDPACE HOLDINGS INC	355,9000	-0,81%	13/05/2026	355,9000	361,2000	1.068
MEDTRONIC	65,820	1,11%	12:23	65,820	65,820	1.316
MEGLIOQUESTO	0,2200		13/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.334,4000	2,46%	15:32	1.334,2000	1.341,0000	28.071
MERCEDES-BENZ GROUP	51,0000	0,59%	15:33	51,0000	51,8200	159.199
MERCK	121,7000	0,79%	13:10	121,2000	122,0000	10.707
MERCK & CO.	94,0100	-0,52%	09:36	94,0100	96,6000	28.721
MET.EXTRA GROUP	1,76	-3,83%	14:19	1,76	1,83	5.937
META PLATFORMS	529,0000	2,12%	15:32	523,4000	529,0000	731.900
MetLife Inc	67,1400	1,27%	13/05/2026	67,1400	67,1400	0
METRIKS AI	3,50	-3,31%	11:51	3,42	3,58	10.500
Metsa Board Oyj B	2,9320	-0,81%	13/05/2026	2,9320	2,9320	0
Metso Oyj	14,9100	2,83%	13/05/2026	14,9100	14,9100	0
Mettler-Toledo Int	887,5000	-3,22%	13/05/2026	887,5000	887,5000	0
MEVIM	0,0540	-10,00%	13/05/2026	0,0540	0,0595	4.619
MFE A	2,9440	2,51%	15:20	2,8420	3,0240	9.738.017
MFE B	3,7060	2,43%	15:29	3,5620	3,7940	2.417.059
MGM Resorts Int	31,9900	-1,27%	13/05/2026	31,9900	31,9900	0
MICROCHIP TECHNOLOGY	82,750	-0,85%	14:43	78,920	86,650	55.559
MICRON TECHNOLOGY	673,9000	-0,44%	15:33	664,2000	685,2000	9.334.957

1 2 »