Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,4900	-1,75%	05/08/2026	22,4900	22,4900	0
MADRIGAL PHARMACEUTICALS INC	437,9000	0,60%	05/08/2026	437,9000	437,9000	0
MAGIS	9,3000	-1,59%	05/08/2026	9,3000	9,6000	15.912
MAGNITE INC	18,0150	1,55%	05/08/2026	18,0150	18,0150	0
MAIRE	12,7000	0,79%	11:54	12,5500	12,7200	2.233.725
MANDATUM OYJ	5,7750	0,96%	05/08/2026	5,7750	5,7750	0
MAPFRE	4,4440	0,77%	05/08/2026	4,4440	4,4440	0
MAPS	2,6900	-0,74%	09:18	2,6900	2,6900	377
MARA HOLDINGS	9,925	-0,25%	10:40	9,925	9,925	99
MARATHON PETROLEUM	262,4000	-3,14%	05/08/2026	260,6000	268,9000	45.920
MARE ENGINEERING GROUP	5,2600	0,77%	11:42	5,1800	5,2600	67.291
MARKBASS	1,50		11:24	1,48	1,50	5.960
MARR	6,3800	-0,16%	11:51	6,3200	6,4200	451.550
MARSH	165,0500	-0,36%	05/08/2026	165,0500	165,0500	0
Martin Marietta	482,2000	1,47%	05/08/2026	482,2000	485,4000	964
MARVELL TECHNOLOGY	181,6000	-2,88%	11:58	179,4000	182,8800	308.432
MARZOCCHI POMPE	2,20		11:21	2,20	2,24	3.320
MASI AGRICOLA	4,2200	-0,94%	05/08/2026	4,2200	4,2800	5.330
MASTEC INC	236,0000	0,90%	05/08/2026	236,0000	236,0000	0
MASTERCARD	493,2000	-0,30%	09:30	493,2000	493,2000	24.660

Match Group Inc	32,8000	-8,43%	05/08/2026	31,5250	32,9400	47.462
MATICA FINTEC	1,9900	-3,40%	05/08/2026	1,9800	2,0400	26.865
MATTEL	12,6640	-0,66%	05/08/2026	12,6640	12,6640	0
Mayr Melnhof K	85,7000	2,76%	05/08/2026	85,7000	85,7000	0
McCormick & Co	45,1300	0,78%	05/08/2026	45,1300	45,1300	0
MCDONALD'S	238,4000	0,68%	11:12	237,1000	238,4000	8.548
MCEWEN	17,3800	7,28%	05/08/2026	16,9100	17,3800	87
McKesson Corp	730,8000	1,08%	05/08/2026	715,6000	737,2000	2.923
MEDIOBANCA	28,8000	0,98%	11:52	28,5000	28,9700	3.899.001
MEDPACE HOLDINGS INC	503,8000	1,53%	05/08/2026	503,8000	503,8000	0
MEDTRONIC	74,3200	-0,56%	09:31	74,3200	74,3200	297
MEGLIOQUESTO	0,2200		05/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.665,2000	2,50%	05/08/2026	1.643,8000	1.680,8000	39.965
MERCEDES-BENZ GROUP	46,9750	-1,05%	11:30	46,9750	47,4500	132.185
MERCK	144,9000	-0,65%	05/08/2026	143,2000	144,9000	20.576
MERCK & CO.	112,6400	2,03%	05/08/2026	112,0000	115,7200	18.473
MET.EXTRA GROUP	2,5200		05/08/2026	2,5200	2,5200	2.520
META PLATFORMS	514,0000	1,20%	11:55	509,6000	514,0000	446.773
MetLife Inc	82,9800	0,12%	05/08/2026	82,9800	82,9800	0
METRIKS AI	3,4800	-1,69%	11:18	3,3800	3,4800	17.240
Metsa Board Oyj B	2,9840	-1,45%	05/08/2026	2,9840	2,9840	0
Metso Oyj	15,9700	0,13%	05/08/2026	15,7700	15,9700	1.198
Mettler-Toledo Int	1.243,0000	-0,08%	05/08/2026	1.243,0000	1.243,0000	0
MEVIM	0,1240	3,33%	11:51	0,1160	0,1250	17.695
MFE A	2,6740	1,06%	11:54	2,6620	2,7060	2.356.677
MFE B	3,6700	-1,02%	11:49	3,6600	3,7440	1.890.390
MGM Resorts Int	39,1000	-0,53%	05/08/2026	39,1000	39,1000	0
MICROCHIP TECHNOLOGY	66,7800	-2,79%	05/08/2026	66,7800	70,2700	7.346
MICRON TECHNOLOGY	748,0000	-5,90%	11:57	740,8000	756,0000	1.528.989
MICROSOFT CORP	420,6500	-1,01%	11:54	419,0000	421,8500	1.743.351

1 2 »