Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4850 -3,78% Data20/08/2026 19,4850 19,4850 0
MADRIGAL PHARMACEUTICALS INC 453,1000 -1,71% Data20/08/2026 453,1000 453,1000 0
MAGIS 9,65 2,66% Ora17:00 9,35 9,65 8.289
MAGNITE INC 20,1800 -4,77% Data20/08/2026 20,1800 20,1800 0
MAIRE 12,0300 0,59% Ora17:35 11,9700 12,2200 5.364.371
MANDATUM OYJ 6,2200 0,24% Data20/08/2026 6,2200 6,2200 0
MAPFRE 4,3420 -0,41% Data20/08/2026 4,3420 4,3420 0
MAPS 2,74 -0,36% Ora16:45 2,74 2,75 2.084
MARA HOLDINGS 9,1000 11,25% Ora17:35 8,5020 9,3750 139.105
MARATHON PETROLEUM 311,5000 -0,32% Data20/08/2026 311,5000 311,5000 0
MARE ENGINEERING GROUP 4,9500 3,13% Ora17:35 4,8100 4,9900 193.069
MARKBASS 1,50 1,35% Ora11:19 1,50 1,50 3.000
MARR 6,3700 0,47% Ora17:35 6,3000 6,4100 1.023.807
MARSH 163,7500 0,61% Data20/08/2026 163,7500 163,7500 0
Martin Marietta 455,2000 -0,57% Data20/08/2026 455,2000 455,2000 0
MARVELL TECHNOLOGY 207,2500 3,79% Ora17:35 195,9800 211,4000 4.209.856
MARZOCCHI POMPE 2,2400 Data20/08/2026 2,2400 2,2400 0
MASI AGRICOLA 4,3000 Data20/08/2026 4,3000 4,3000 0
MASTEC INC 229,0000 -2,68% Data20/08/2026 229,0000 229,0000 0
MASTERCARD 495,7 -0,42% Ora17:04 490,0 495,7 10.826
Match Group Inc 34,1100 -0,01% Data20/08/2026 34,1100 34,1100 0
MATICA FINTEC 2,00 -0,99% Ora16:51 2,00 2,02 5.418
MATTEL 12,4360 -1,25% Data20/08/2026 12,4360 12,4360 0
Mayr Melnhof K 78,1000 -1,64% Data20/08/2026 78,1000 78,1000 0
McCormick & Co 47,6800 -0,15% Data20/08/2026 47,6800 47,6800 0
MCDONALD'S 231,7000 0,04% Ora17:35 228,3000 231,7000 40.336
MCEWEN 17,8000 2,65% Data20/08/2026 17,8000 17,8000 0
McKesson Corp 726,0000 -1,28% Data20/08/2026 726,0000 726,0000 0
MEDIOBANCA 28,1600 -0,42% Ora17:35 28,0000 28,5600 9.194.425
MEDPACE HOLDINGS INC 536,4000 3,23% Data20/08/2026 536,4000 536,4000 0
MEDTRONIC 80,0200 -0,42% Data20/08/2026 80,0200 80,0200 0
MEGLIOQUESTO 0,2200 Data20/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.614,400 1,28% Ora16:50 1.612,000 1.622,800 20.997
MERCEDES-BENZ GROUP 44,6200 -0,76% Ora17:24 44,4050 45,4400 142.702
MERCK 138,5000 -0,57% Ora17:19 135,6000 138,5000 67.822
MERCK & CO. 130,1800 1,34% Ora17:35 126,6600 141,1600 110.933
MET.EXTRA GROUP 2,56 2,40% Ora14:23 2,56 2,56 256
META PLATFORMS 465,1500 -1,69% Ora17:35 465,0000 473,1500 1.335.568
MetLife Inc 81,3200 -0,78% Data20/08/2026 81,3200 81,3200 0
METRIKS AI 3,68 -0,54% Ora17:29 3,68 3,92 42.020
Metsa Board Oyj B 3,3680 0,78% Data20/08/2026 3,3680 3,3680 0
Metso Oyj 16,0800 -1,77% Data20/08/2026 16,0800 16,0800 0
Mettler-Toledo Int 1.238,0000 0,65% Data20/08/2026 1.238,0000 1.238,0000 0
MEVIM 0,1500 16,28% Ora17:22 0,1340 0,1500 27.324
MFE A 2,6520 -0,60% Ora17:37 2,6480 2,6820 2.497.743
MFE B 3,6460 -0,27% Ora17:35 3,6460 3,6900 715.356
MGM Resorts Int 36,6700 -1,50% Data20/08/2026 36,6700 36,6700 0
MICROCHIP TECHNOLOGY 65,630 -2,39% Ora17:35 65,600 66,710 22.968
MICRON TECHNOLOGY 818,1000 2,20% Ora17:35 788,9000 825,0000 7.648.457
MICROSOFT CORP 411,5500 -0,90% Ora17:35 410,8500 418,8000 3.407.126