Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,0650	-5,59%	14/09/2026	17,0650	17,0650	0
MADRIGAL PHARMACEUTICALS INC	462,4000	-0,11%	14/09/2026	462,4000	462,4000	0
MAGIS	9,5000	1,06%	09:00	9,5000	9,5000	19
MAGNITE INC	20,7700	1,12%	14/09/2026	20,7700	20,7700	0
MAIRE	12,1200	0,17%	10:19	12,0800	12,2400	790.745
MANDATUM OYJ	6,5850	4,28%	14/09/2026	6,5850	6,5850	0
MAPFRE	4,3940	-0,68%	14/09/2026	4,3940	4,3940	0
MAPS	2,6000	0,39%	09:15	2,5900	2,6000	122.185
MARA HOLDINGS	9,9840	-5,79%	14/09/2026	9,9840	9,9840	0
MARATHON PETROLEUM	341,0000	-2,35%	14/09/2026	341,0000	341,0000	0
MARE ENGINEERING GROUP	4,5500	1,56%	10:20	4,4600	4,6100	21.498
MARKBASS	1,6200	9,46%	14/09/2026	1,5000	1,6200	8.100
MARR	5,7500	-0,17%	10:22	5,7200	5,7900	94.556
MARSH	155,5500	2,64%	14/09/2026	155,5500	155,5500	0
Martin Marietta	431,8000	1,03%	09:19	431,8000	432,2000	22.029
MARVELL TECHNOLOGY	189,600	-1,23%	10:21	188,740	190,980	563.317
MARZOCCHI POMPE	2,2400		14/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,1200	-4,19%	09:54	4,1200	4,2000	3.665
MASTEC INC	197,5500	-5,07%	14/09/2026	197,5500	197,5500	0
MASTERCARD	494,3	-1,00%	09:44	494,3	494,3	1.977

Match Group Inc	37,5450	2,30%	14/09/2026	36,7000	37,5450	11.714
MATICA FINTEC	2,1200	-0,93%	14/09/2026	2,0800	2,1200	19.080
MATTEL	12,2560	2,10%	14/09/2026	12,2560	12,2560	0
Mayr Melnhof K	71,6000	-3,11%	14/09/2026	71,6000	71,6000	0
McCormick & Co	44,1600	0,02%	14/09/2026	44,1600	44,1600	0
MCDONALD'S	223,0000	-0,45%	09:28	223,0000	223,0000	5.575
MCEWEN	16,0900	-3,83%	14/09/2026	16,0900	16,0900	0
McKesson Corp	776,8000	2,91%	14/09/2026	776,8000	776,8000	0
MEDIOBANCA	27,8100	-0,57%	10:23	27,3400	27,8500	1.898.579
MEDPACE HOLDINGS INC	511,8000	0,04%	14/09/2026	511,0000	511,8000	1.535
MEDTRONIC	80,8800	0,35%	09:40	80,8800	80,8800	4.044
MEGLIOQUESTO	0,2200		14/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.646,8000	-0,17%	14/09/2026	1.646,8000	1.646,8000	0
MERCEDES-BENZ GROUP	46,2250	-0,77%	10:20	46,1750	46,7250	9.931
MERCK	130,5500	-0,87%	14/09/2026	130,5000	132,6500	3.133
MERCK & CO.	121,1600	-2,79%	14/09/2026	121,1600	121,1600	0
MET.EXTRA GROUP	2,3800	1,71%	14/09/2026	2,3800	2,3800	476
META PLATFORMS	571,4000	0,28%	10:23	570,9000	572,8000	436.767
MetLife Inc	84,0800	1,06%	14/09/2026	84,0800	84,0800	0
METRIKS AI	3,3000	-1,20%	14/09/2026	3,3000	3,3000	3.300
Metsa Board Oyj B	3,4420	-2,33%	14/09/2026	3,4420	3,4420	0
Metso Oyj	17,3600	1,40%	14/09/2026	17,3600	17,3600	0
Mettler-Toledo Int	1.103,0000	-0,99%	14/09/2026	1.103,0000	1.103,0000	0
MEVIM	0,1000	-8,26%	14/09/2026	0,1000	0,1000	3
MFE A	2,5120		10:20	2,4940	2,5180	399.464
MFE B	3,4740	-0,69%	10:13	3,4400	3,5000	36.770
MGM Resorts Int	34,3900	-1,01%	14/09/2026	34,3900	34,3900	0
MICROCHIP TECHNOLOGY	62,530	0,69%	10:20	62,530	62,530	500
MICRON TECHNOLOGY	804,2000	0,37%	10:22	801,2000	809,0000	614.286
MICROSOFT CORP	432,6500	-1,00%	10:22	431,6500	434,9000	181.040

1 2 »