Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,7200	-2,21%	07/08/2026	21,7200	21,7200	0
MADRIGAL PHARMACEUTICALS INC	442,9000	-1,23%	07/08/2026	442,9000	442,9000	0
MAGIS	9,5500	1,60%	09:40	9,3000	9,5500	3.664
MAGNITE INC	21,6500	-0,09%	07/08/2026	21,6500	21,6500	0
MAIRE	12,3900		12:15	12,2200	12,4600	2.394.394
MANDATUM OYJ	5,460	-0,18%	11:52	5,460	5,460	770
MAPFRE	4,4140	-1,08%	07/08/2026	4,4140	4,4140	0
MAPS	2,7100	0,37%	15:12	2,7000	2,7100	2.701
MARA HOLDINGS	8,7160	-12,18%	16:32	8,5450	9,2590	10.385
MARATHON PETROLEUM	259,4000	-0,50%	07/08/2026	259,4000	259,4000	0
MARE ENGINEERING GROUP	5,4200	3,44%	12:14	5,2600	5,4800	107.362
MARKBASS	1,5200		07/08/2026	1,5200	1,5200	0
MARR	6,4300	-0,16%	12:16	6,3700	6,5300	654.283
MARSH	166,0000	-2,04%	14:11	166,0000	166,0000	166
Martin Marietta	466,4000	-3,91%	15:30	466,4000	466,4000	3.265
MARVELL TECHNOLOGY	192,8000	3,10%	12:17	192,7200	195,6400	375.933
MARZOCCHI POMPE	2,2200	1,83%	16:49	2,2200	2,2200	2.775
MASI AGRICOLA	4,22	-0,47%	12:13	4,22	4,22	4.220
MASTEC INC	227,2000	-1,60%	07/08/2026	227,2000	227,2000	0
MASTERCARD	487,00	-0,57%	11:53	487,00	487,00	4.870

Match Group Inc	32,1300	1,34%	07/08/2026	32,1300	32,1300	0
MATICA FINTEC	2,0400	2,00%	10:32	1,9900	2,0400	16.407
MATTEL	12,5200	-1,09%	07/08/2026	12,5200	12,5200	0
Mayr Melnhof K	87,3000	3,44%	07/08/2026	87,3000	87,3000	0
McCormick & Co	45,7200	0,79%	07/08/2026	45,7200	45,7200	0
MCDONALD'S	238,0000	0,13%	16:50	238,0000	240,0000	19.140
MCEWEN	16,4500	1,04%	07/08/2026	16,4500	16,4500	0
McKesson Corp	762,6000	4,44%	07/08/2026	762,6000	762,6000	0
MEDIOBANCA	28,5900	-0,17%	12:12	28,4300	28,6400	1.983.194
MEDPACE HOLDINGS INC	509,0000	0,95%	07/08/2026	509,0000	509,0000	0
MEDTRONIC	74,6400	0,43%	17:04	74,6400	75,1200	5.164
MEGLIOQUESTO	0,2200		07/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.580,0000	0,36%	11:25	1.580,0000	1.584,2000	6.331
MERCEDES-BENZ GROUP	46,5900	-0,99%	11:12	46,5500	48,2400	85.849
MERCK	142,5000	-1,08%	17:27	142,5000	145,2000	14.607
MERCK & CO.	112,640	1,86%	10:18	112,640	112,640	2.253
MET.EXTRA GROUP	2,5000	-3,85%	17:28	2,5000	2,6000	17.619
META PLATFORMS	514,4000	-0,17%	12:14	512,9000	520,0000	506.709
MetLife Inc	85,5400	0,56%	15:00	85,5400	87,4600	344
METRIKS AI	3,4400	-4,44%	17:19	3,4400	3,5600	17.480
Metsa Board Oyj B	3,2260	4,33%	07/08/2026	3,2260	3,2260	0
Metso Oyj	16,6600	0,24%	07/08/2026	16,6600	16,6600	0
Mettler-Toledo Int	1.237,0000	0,98%	07/08/2026	1.237,0000	1.237,0000	0
MEVIM	0,1200		11:24	0,1200	0,1280	7.476
MFE A	2,7060	0,22%	12:17	2,6760	2,7160	1.723.390
MFE B	3,7060	-0,43%	12:06	3,6540	3,7160	1.191.523
MGM Resorts Int	38,3900	-1,66%	07/08/2026	38,3900	38,3900	0
MICROCHIP TECHNOLOGY	74,650	2,04%	10:10	74,640	74,650	7.465
MICRON TECHNOLOGY	759,6000	0,05%	12:11	757,8000	769,9000	1.127.878
MICROSOFT CORP	432,2500	-0,54%	12:16	430,5500	432,8500	1.418.419

1 2 »