Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	167,4500	2,48%	17/09/2025	167,4500	167,4500	0
MACYS	14,9500	1,83%	17/09/2025	14,9500	14,9500	0
MADRIGAL PHARMACEUTICALS INC	357,3000	-0,50%	17/09/2025	357,3000	357,3000	0
MAGIS	11,5000	-2,54%	17/09/2025	11,3000	11,9000	28.650
MAGNITE INC	20,7000		17/09/2025	20,7000	20,7000	0
MAIRE	12,2800	-0,89%	17/09/2025	12,2300	12,4800	2.330.065
MANDATUM OYJ	5,8980	-1,24%	17/09/2025	5,8980	5,8980	0
MANHATTAN ASSOCIATES INC	182,0000	1,11%	17/09/2025	182,0000	182,0000	0
MAPFRE	3,7920	-0,32%	17/09/2025	3,7920	3,7920	0
MAPS	3,4300	1,48%	17/09/2025	3,3900	3,4600	30.923

MARA HOLDINGS	14,6480	2,40%	17/09/2025	14,3060	15,0600	20.056
MARATHON PETROLEUM	155,2400	0,06%	17/09/2025	155,2400	155,2400	0
MARE ENGINEERING GROUP	3,4500	0,29%	17/09/2025	3,3500	3,4500	115.355
MarketAxess Hold	154,7000	-0,39%	17/09/2025	154,7000	154,7000	0
MARR	9,2900	-0,21%	17/09/2025	9,2700	9,4300	1.465.030
Marsh & McLennan	167,0000	0,57%	17/09/2025	167,0000	167,0000	0
Martin Marietta	522,6000	1,63%	17/09/2025	522,6000	522,6000	0
MARVELL TECHNOLOGY	60,1900	5,49%	17/09/2025	57,2300	60,4300	218.329
MARZOCCHI POMPE	2,5400	-0,78%	17/09/2025	2,5200	2,5600	3.820
Masco Corp	62,5800	0,97%	17/09/2025	62,5800	62,5800	0
MASI AGRICOLA	4,1100		17/09/2025	4,1100	4,1100	1.151
MASIMO CORP	120,6000	-1,51%	17/09/2025	120,6000	120,6000	0
MASTERCARD	502,5000	2,11%	17/09/2025	494,5000	502,5000	4.945
Match Group Inc	32,1100	2,28%	17/09/2025	32,1100	32,1100	0
MATICA FINTEC	1,9800	-1,00%	17/09/2025	1,9800	1,9800	3.564
MATTEL	14,6600	0,38%	17/09/2025	14,6600	14,6600	0
Mayr Melnhof K	80,1000	-0,50%	17/09/2025	80,1000	80,1000	0
McCormick & Co	56,9000	0,25%	17/09/2025	56,9000	56,9000	0
MCDONALD'S	258,3000	0,29%	17/09/2025	257,5000	258,3000	22.935
MCEWEN	11,5000	1,77%	17/09/2025	11,5000	11,5000	0
McKesson Corp	589,6000	-0,37%	17/09/2025	589,6000	589,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	21,2600	-1,12%	17/09/2025	20,9000	21,7000	130.807.576
MEDPACE HOLDINGS INC	416,1000	0,43%	17/09/2025	416,1000	416,1000	0
MEDTRONIC	79,3100	-0,71%	17/09/2025	79,3100	79,3100	0
MEGLIOQUESTO	0,2190		17/09/2025	0,2190	0,2190	0
MercadoLibre Inc	2.037,0000	2,22%	17/09/2025	2.032,5000	2.051,5000	14.247
MERCEDES-BENZ GROUP	50,8900	-0,49%	17/09/2025	50,4000	51,2500	640.008
MERCK	107,7000	1,13%	17/09/2025	107,7000	107,7000	0
MERCK & CO.	69,2000	1,32%	17/09/2025	68,5000	69,5000	14.464
MERIT MEDICAL SYSTEMS INC	69,5000	-1,42%	17/09/2025	69,5000	69,5000	0
MET.EXTRA GROUP	1,4500	-0,68%	17/09/2025	1,4500	1,4500	1
META PLATFORMS	650,6000	0,20%	17/09/2025	649,4000	660,3000	1.029.766
MetLife Inc	66,5400	-0,28%	17/09/2025	66,5400	66,5400	0
METRIKS AI	3,4000		17/09/2025	3,4000	3,4000	6.800
Metsa Board Oyj B	3,1320	0,97%	17/09/2025	3,1320	3,1320	0
Metso Oyj	12,2650	-0,49%	17/09/2025	12,2650	12,2650	0
Mettler-Toledo Int	1.083,5000	1,12%	17/09/2025	1.083,5000	1.083,5000	0
MEVIM	0,3810	-0,26%	17/09/2025	0,3750	0,3820	4.705
MFE A	3,4120	-7,48%	17/09/2025	3,4000	3,6820	24.689.570

1 2 »