Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,1250	12,07%	15/09/2026	19,1250	19,1250	0
MADRIGAL PHARMACEUTICALS INC	449,2000	-2,85%	15/09/2026	449,2000	449,2000	0
MAGIS	9,5000	1,06%	15/09/2026	9,0500	9,5000	13.120
MAGNITE INC	20,1600	-2,94%	15/09/2026	20,1600	20,1600	0
MAIRE	12,2500	1,24%	15/09/2026	12,0500	12,3800	4.913.524
MANDATUM OYJ	6,4000	-2,81%	15/09/2026	6,4000	6,4000	0
MAPFRE	4,4100	0,36%	15/09/2026	4,4100	4,4100	0
MAPS	2,6000	0,39%	15/09/2026	2,5500	2,6000	401.700
MARA HOLDINGS	9,9020	-0,82%	15/09/2026	9,9020	9,9020	0
MARATHON PETROLEUM	351,7000	3,14%	15/09/2026	351,7000	351,7000	0
MARE ENGINEERING GROUP	4,7500	6,03%	15/09/2026	4,4600	4,7500	236.303
MARKBASS	1,63	0,62%	15/09/2026	1,62	1,63	4.890
MARR	5,7100	-0,87%	15/09/2026	5,7000	5,7900	810.203
MARSH	156,3500	0,51%	15/09/2026	156,3500	156,3500	0
Martin Marietta	429,8000	-0,65%	15/09/2026	429,8000	432,2000	21.920
MARVELL TECHNOLOGY	194,64	1,40%	15/09/2026	188,74	197,00	1.182.827
MARZOCCHI POMPE	2,2400		15/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,2800	-0,47%	15/09/2026	4,1200	4,2800	9.630
MASTEC INC	194,8000	-1,39%	15/09/2026	194,8000	194,8000	0
MASTERCARD	495,0	-0,68%	15/09/2026	494,3	496,5	5.445

Match Group Inc	36,9700	-1,53%	15/09/2026	36,9700	36,9700	0
MATICA FINTEC	2,1200		15/09/2026	2,1200	2,1200	0
MATTEL	11,6740	-4,75%	15/09/2026	11,6740	11,6740	0
Mayr Melnhof K	74,4000	3,91%	15/09/2026	74,4000	74,4000	0
McCormick & Co	43,2800	-1,99%	15/09/2026	43,2800	43,2800	0
MCDONALD'S	221,7000	-0,72%	15/09/2026	221,5000	224,2000	36.802
MCEWEN	15,7600	-2,05%	15/09/2026	15,7600	15,7600	0
McKesson Corp	775,600	-0,15%	15/09/2026	765,600	775,600	1.551
MEDIOBANCA	28,370	1,43%	15/09/2026	27,340	28,680	9.215.370
MEDPACE HOLDINGS INC	529,0000	3,36%	15/09/2026	529,0000	529,0000	0
MEDTRONIC	81,2000	0,74%	15/09/2026	80,3200	81,2000	14.210
MEGLIOQUESTO	0,2200		15/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.602,200	-2,71%	15/09/2026	1.596,000	1.641,000	22.431
MERCEDES-BENZ GROUP	46,7150	0,11%	15/09/2026	46,1550	46,8450	240.489
MERCK	131,1500	0,46%	15/09/2026	131,1500	131,1500	0
MERCK & CO.	124,400	2,67%	15/09/2026	123,740	124,400	124
MET.EXTRA GROUP	2,56	7,56%	15/09/2026	2,44	2,56	3.840
META PLATFORMS	578,500	1,53%	15/09/2026	570,000	586,800	2.728.785
MetLife Inc	84,4800	0,48%	15/09/2026	84,4800	84,4800	0
METRIKS AI	3,3000		15/09/2026	3,3000	3,3000	0
Metsa Board Oyj B	3,4180	-0,70%	15/09/2026	3,4180	3,4180	0
Metso Oyj	17,5900	1,32%	15/09/2026	17,5900	17,5900	0
Mettler-Toledo Int	1.142,0000	3,54%	15/09/2026	1.142,0000	1.142,0000	0
MEVIM	0,0900	-10,00%	15/09/2026	0,0900	0,1000	3.737
MFE A	2,5000	-0,48%	15/09/2026	2,4880	2,5200	3.238.985
MFE B	3,4860	-0,34%	15/09/2026	3,4400	3,5000	446.476
MGM Resorts Int	34,2600	-0,38%	15/09/2026	34,2600	34,2600	0
MICROCHIP TECHNOLOGY	61,430	-1,08%	15/09/2026	61,430	62,530	2.764
MICRON TECHNOLOGY	805,100	0,49%	15/09/2026	800,300	817,500	5.254.083
MICROSOFT CORP	432,800	-0,96%	15/09/2026	431,650	437,000	1.265.940

1 2 »