Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,3700	4,29%	03/08/2026	22,3700	22,3700	0
MADRIGAL PHARMACEUTICALS INC	410,5000	0,22%	03/08/2026	410,5000	410,5000	0
MAGIS	9,45	-4,06%	17:35	9,45	9,90	24.995
MAGNITE INC	16,9700	2,23%	03/08/2026	16,9700	16,9700	0
MAIRE	12,7200	-1,32%	17:35	12,6800	13,2000	11.402.378
MANDATUM OYJ	5,7350	-0,61%	03/08/2026	5,7350	5,7350	0
MAPFRE	4,4400	0,14%	03/08/2026	4,4400	4,4400	0
MAPS	2,7000	-0,37%	16:04	2,6300	2,7000	22.974
MARA HOLDINGS	10,298	11,92%	17:05	10,298	10,298	556
MARATHON PETROLEUM	276,500	2,94%	17:29	276,500	276,500	277
MARE ENGINEERING GROUP	5,2600		17:35	5,0200	5,3400	507.388
MARKBASS	1,47		17:04	1,47	1,47	5.880
MARR	6,4300	0,94%	17:35	6,3800	6,4700	1.033.601
MARSH	166,9000	1,30%	03/08/2026	166,9000	166,9000	0
Martin Marietta	468,00	0,69%	15:14	465,80	468,00	49.062
MARVELL TECHNOLOGY	163,3600	-1,35%	17:35	153,9200	167,1600	2.901.265
MARZOCCHI POMPE	2,24	-1,75%	16:10	2,20	2,24	7.760
MASI AGRICOLA	4,36	0,93%	14:04	4,36	4,36	262
MASTEC INC	222,2000	-3,18%	03/08/2026	222,2000	222,2000	0
MASTERCARD	496,6	0,26%	16:58	496,1	502,0	48.261

Match Group Inc	35,5700	4,74%	03/08/2026	35,5700	35,5700	0
MATICA FINTEC	2,0600		03/08/2026	2,0600	2,0600	0
MATTEL	13,1480	0,41%	03/08/2026	13,1480	13,1480	0
Mayr Melnhof K	81,0000	-0,37%	03/08/2026	81,0000	81,0000	0
McCormick & Co	44,9200	1,31%	03/08/2026	44,9200	44,9200	0
MCDONALD'S	234,8000	0,17%	17:29	234,8000	238,3000	32.631
MCEWEN	15,1300	1,20%	03/08/2026	15,1300	15,1300	0
McKesson Corp	747,000	3,92%	13:57	747,000	747,000	747
MEDIOBANCA	27,8800	-0,14%	17:35	27,4000	27,9500	14.377.612
MEDPACE HOLDINGS INC	499,5000	1,30%	03/08/2026	499,5000	499,5000	0
MEDTRONIC	75,000	1,49%	15:30	75,000	75,000	750
MEGLIOQUESTO	0,2200		03/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.636,400	1,24%	17:07	1.636,400	1.660,800	8.242
MERCEDES-BENZ GROUP	47,8700	2,13%	17:35	47,5500	48,3200	319.968
MERCK	144,0000	-0,17%	15:13	142,9000	144,0000	22.231
MERCK & CO.	114,460	0,97%	17:03	110,760	114,460	4.161
MET.EXTRA GROUP	2,52	0,80%	17:35	2,38	2,52	1.518
META PLATFORMS	515,800	9,07%	17:35	486,950	516,300	6.172.616
MetLife Inc	83,2600	-0,90%	03/08/2026	83,2600	83,2600	0
METRIKS AI	3,66	4,57%	17:35	3,34	3,66	67.080
Metsa Board Oyj B	2,9880	0,81%	03/08/2026	2,9880	2,9880	0
Metso Oyj	15,6000	0,19%	03/08/2026	15,6000	15,6000	0
Mettler-Toledo Int	1.243,0000	3,33%	03/08/2026	1.243,0000	1.243,0000	0
MEVIM	0,123	-2,38%	17:38	0,122	0,128	12.992
MFE A	2,6580	1,06%	17:35	2,6080	2,6940	6.849.021
MFE B	3,6020	2,50%	17:35	3,5080	3,7080	3.668.089
MGM Resorts Int	38,7400	0,16%	03/08/2026	38,7400	38,7400	0
MICROCHIP TECHNOLOGY	64,790	-0,72%	17:35	62,660	65,150	10.730
MICRON TECHNOLOGY	703,4000	-1,98%	17:35	672,0000	727,0000	15.393.142
MICROSOFT CORP	423,8500	6,78%	17:35	404,2500	426,2000	12.974.627

1 2 »