Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5300	-0,48%	13/08/2026	20,5300	20,5300	0
MADRIGAL PHARMACEUTICALS INC	457,6000	-2,37%	13/08/2026	457,6000	463,7000	1.830
MAGIS	9,25		09:48	9,25	9,25	870
MAGNITE INC	21,3000	1,91%	13/08/2026	21,3000	21,3000	0
MAIRE	12,3400	-0,56%	10:13	12,3100	12,4000	1.369.162
MANDATUM OYJ	6,1600	7,22%	13/08/2026	6,1600	6,1600	0
MAPFRE	4,4020	0,87%	13/08/2026	4,4020	4,4020	0
MAPS	2,7600	0,36%	13/08/2026	2,7300	2,7600	23.184
MARA HOLDINGS	8,1600	-2,21%	13/08/2026	8,1590	8,5160	1.265
MARATHON PETROLEUM	308,800	2,90%	09:51	308,800	308,800	1.235
MARE ENGINEERING GROUP	5,1800	-1,15%	10:08	5,0600	5,1800	35.541
MARKBASS	1,4700		13/08/2026	1,4700	1,4700	0
MARR	6,3800	0,79%	10:04	6,3800	6,4100	101.616
MARSH	167,5500	2,54%	13/08/2026	167,5500	167,5500	0
Martin Marietta	472,4000	0,25%	13/08/2026	472,4000	472,4000	0
MARVELL TECHNOLOGY	195,0000	-0,89%	10:07	193,8400	195,0000	626.369
MARZOCCHI POMPE	2,3200	1,75%	10:00	2,3000	2,3200	1.730
MASI AGRICOLA	4,2800		09:36	4,2800	4,2800	128
MASTEC INC	251,9000	-25,47%	09:00	251,9000	251,9000	252
MASTERCARD	489,3	0,78%	09:04	489,3	489,3	1.468

Match Group Inc	31,5500	-0,11%	13/08/2026	31,5500	31,5500	0
MATICA FINTEC	2,0200		13/08/2026	1,9800	2,0200	27.270
MATTEL	12,7800	-1,10%	13/08/2026	12,7800	12,7800	0
Mayr Melnhof K	85,7000	-3,05%	13/08/2026	85,7000	85,7000	0
McCormick & Co	46,7900	1,50%	13/08/2026	46,7900	46,7900	0
MCDONALD'S	236,700	-0,46%	10:00	236,000	236,700	3.787
MCEWEN	16,33	-4,17%	09:49	16,33	16,33	490
McKesson Corp	746,4000	-3,47%	13/08/2026	746,4000	760,4000	15.674
MEDIOBANCA	28,7800	0,10%	10:13	28,6300	28,9900	4.207.940
MEDPACE HOLDINGS INC	511,0000	-2,07%	13/08/2026	511,0000	514,4000	4.088
MEDTRONIC	78,8600	1,36%	13/08/2026	78,8600	79,3000	16.403
MEGLIOQUESTO	0,2200		13/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.588,2000	-1,08%	09:00	1.588,2000	1.588,2000	12.706
MERCEDES-BENZ GROUP	45,7050	0,37%	10:09	45,6800	45,8300	62.839
MERCK	139,9500	0,07%	13/08/2026	138,9500	140,2500	27.990
MERCK & CO.	115,4400	1,55%	13/08/2026	115,4400	117,9200	5.887
MET.EXTRA GROUP	2,4800	-3,12%	13/08/2026	2,4400	2,4800	1.907
META PLATFORMS	515,1000	1,30%	10:13	514,3000	515,8000	521.010
MetLife Inc	83,8800	0,29%	13/08/2026	83,8800	83,8800	0
METRIKS AI	3,3600	-2,89%	13/08/2026	3,3000	3,4000	16.800
Metsa Board Oyj B	3,5200	-0,40%	13/08/2026	3,5200	3,5200	0
Metso Oyj	15,9500	-1,18%	13/08/2026	15,9500	15,9500	0
Mettler-Toledo Int	1.239,0000	-0,24%	13/08/2026	1.239,0000	1.239,0000	0
MEVIM	0,1180	-0,84%	13/08/2026	0,1180	0,1180	330
MFE A	2,6940	0,45%	10:05	2,6720	2,7140	1.147.687
MFE B	3,6520	0,83%	10:06	3,6300	3,6860	98.393
MGM Resorts Int	38,2600	0,66%	13/08/2026	38,2600	38,2600	0
MICROCHIP TECHNOLOGY	67,5000	-2,33%	09:06	67,5000	68,0200	7.916
MICRON TECHNOLOGY	837,4000	0,04%	10:10	828,3000	837,6000	758.145
MICROSOFT CORP	429,7000	0,13%	10:06	428,9500	430,5500	1.060.921

1 2 »