Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,7250 -1,87% Data12/05/2026 15,7250 15,7250 0
MADRIGAL PHARMACEUTICALS INC 426,0000 -0,07% Data12/05/2026 426,0000 426,0000 0
MAGIS 9,6000 1,05% Ora17:29 9,4000 9,6000 7.044
MAGNITE INC 11,4550 Data12/05/2026 11,4550 11,4550 0
MAIRE 14,8100 -2,95% Ora17:35 14,8100 15,1600 8.466.211
MANDATUM OYJ 6,5700 Data12/05/2026 6,5700 6,5700 0
MAPFRE 4,1880 -1,18% Data12/05/2026 4,1880 4,1880 0
MAPS 2,3500 Ora17:09 2,3300 2,3500 7.220
MARA HOLDINGS 10,0280 -12,94% Ora17:23 10,0280 11,0100 84.875
MARATHON PETROLEUM 206,8000 -4,08% Ora09:30 206,8000 206,8000 620
MARE ENGINEERING GROUP 3,4900 2,05% Ora17:35 3,4000 3,4900 74.160
MARKBASS 2,4200 Data12/05/2026 2,4200 2,4200 0
MARR 8,2600 -1,43% Ora17:35 8,2500 8,4800 465.146
MARSH 138,250 -3,62% Ora16:06 137,650 138,250 5.242
Martin Marietta 494,6000 -0,40% Data12/05/2026 494,6000 494,6000 0
MARVELL TECHNOLOGY 137,760 -6,26% Ora17:35 136,760 143,080 741.528
MARZOCCHI POMPE 2,22 0,91% Ora11:43 2,20 2,22 6.075
MASI AGRICOLA 4,5800 Ora10:50 4,4800 4,5800 1.364
MASIMO CORP 152,0000 0,66% Data12/05/2026 152,0000 152,0000 0
MASTEC INC 337,1000 -3,02% Data12/05/2026 337,1000 337,1000 0
MASTERCARD 428,30 1,01% Ora16:35 426,80 428,80 17.125
Match Group Inc 30,3050 -1,38% Data12/05/2026 30,3050 30,3050 0
MATICA FINTEC 1,83 -1,08% Ora17:25 1,81 1,87 4.959
MATTEL 12,8320 1,84% Ora09:00 12,8320 12,8320 334
Mayr Melnhof K 83,1000 1,84% Data12/05/2026 83,1000 83,1000 0
McCormick & Co 40,4600 0,50% Data12/05/2026 40,4600 40,4600 0
MCDONALD'S 236,700 2,03% Ora17:35 234,400 237,300 32.954
MCEWEN 20,2200 -4,98% Data12/05/2026 20,2200 20,2200 0
McKesson Corp 625,6000 0,10% Data12/05/2026 625,6000 625,6000 0
MEDIOBANCA 20,730 1,27% Ora17:37 19,890 21,310 53.806.976
MEDPACE HOLDINGS INC 358,8000 1,47% Data12/05/2026 358,8000 358,8000 0
MEDTRONIC 64,440 -1,10% Ora16:39 63,240 64,440 4.953
MEGLIOQUESTO 0,2200 Data12/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.323,600 -0,97% Ora17:22 1.315,000 1.333,800 121.792
MERCEDES-BENZ GROUP 50,2800 0,04% Ora17:29 49,7700 50,5800 192.568
MERCK 113,2000 -0,13% Data12/05/2026 113,2000 113,2000 0
MERCK & CO. 91,52 -3,98% Ora10:03 91,52 91,52 3.661
MET.EXTRA GROUP 1,8700 1,63% Ora17:24 1,7900 1,9200 22.568
META PLATFORMS 511,8000 0,08% Ora17:35 505,6000 514,3000 833.076
MetLife Inc 66,3000 0,88% Data12/05/2026 66,3000 66,3000 0
METRIKS AI 3,6200 Data12/05/2026 3,6200 3,6200 0
Metsa Board Oyj B 2,9560 Data12/05/2026 2,9560 2,9560 0
Metso Oyj 14,5000 0,49% Data12/05/2026 14,5000 14,5000 0
Mettler-Toledo Int 917,0000 -2,86% Data12/05/2026 917,0000 917,0000 0
MEVIM 0,0600 -3,23% Ora12:13 0,0600 0,0620 963
MFE A 2,874 -2,04% Ora17:35 2,864 2,960 6.594.059
MFE B 3,6180 -2,58% Ora17:35 3,5880 3,7600 1.835.525
MGM Resorts Int 32,4000 1,31% Data12/05/2026 32,4000 32,4000 0
MICROCHIP TECHNOLOGY 80,5000 -2,91% Ora16:34 80,5000 83,9900 17.417
MICRON TECHNOLOGY 633,300 -4,72% Ora17:35 624,100 670,200 19.828.246