Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	162,8500	-0,31%	09/10/2025	162,8500	162,8500	0
MACYS	15,1340	-0,84%	09/10/2025	15,1340	15,1340	0
MADRIGAL PHARMACEUTICALS INC	378,5000	0,34%	09/10/2025	378,5000	378,5000	0
MAGIS	10,6	-1,85%	09:50	10,6	10,6	3.816
MAGNITE INC	16,9350	-1,74%	09/10/2025	16,9350	16,9350	0
MAIRE	13,6200	1,26%	17:35	13,4500	13,7200	6.063.002
MANDATUM OYJ	5,9820	-2,00%	09/10/2025	5,9820	5,9820	0
MANHATTAN ASSOCIATES INC	178,0000	1,14%	09/10/2025	178,0000	178,0000	0
MAPFRE	4,1740	0,53%	09/10/2025	4,1740	4,1740	0
MAPS	3,2800	1,23%	17:26	3,2700	3,3400	45.992

MARA HOLDINGS	17,754	4,73%	16:32	16,594	17,754	11.770
MARATHON PETROLEUM	163,0400	-0,38%	09/10/2025	163,0400	163,0400	0
MARE ENGINEERING GROUP	3,9400	-4,37%	17:35	3,8700	4,2100	585.086
MARKBASS	5,600		16:58	5,220	5,690	320.323
MarketAxess Hold	149,6000	2,57%	09/10/2025	149,6000	149,6000	0
MARR	9,7500	0,41%	17:35	9,7300	9,8500	1.686.512
Marsh & McLennan	178,9000	1,02%	09/10/2025	178,9000	178,9000	0
Martin Marietta	548,0000	-0,15%	09/10/2025	548,0000	548,0000	0
MARVELL TECHNOLOGY	78,9900	1,86%	17:28	76,0000	80,5000	335.262
MARZOCCHI POMPE	2,5000	2,46%	17:22	2,4400	2,5000	14.855
Masco Corp	58,5400	-1,25%	09/10/2025	58,5400	58,5400	0
MASI AGRICOLA	4,1000	-0,97%	17:07	4,0100	4,1000	23.392
MASIMO CORP	131,2000	1,39%	09/10/2025	131,2000	131,2000	0
MASTERCARD	497,60	0,98%	15:29	497,60	497,60	106.486
Match Group Inc	28,3500	-1,53%	09/10/2025	28,3500	28,3500	0
MATICA FINTEC	1,875	-2,34%	15:54	1,875	1,900	13.559
MATTEL	15,7200	-0,10%	09/10/2025	15,7200	15,7200	0
Mayr Melnhof K	80,5000		09/10/2025	80,5000	80,5000	0
McCormick & Co	57,0400	0,21%	09/10/2025	57,0400	57,0400	0
MCDONALD'S	254,4000	0,16%	16:50	254,3500	254,4000	1.018
MCEWEN	16,0	3,90%	15:03	16,0	16,0	160
McKesson Corp	649,0000	0,34%	09/10/2025	649,0000	649,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,720	-1,09%	17:37	16,590	16,940	32.233.296
MEDPACE HOLDINGS INC	456,2000	0,73%	09/10/2025	456,2000	456,2000	0
MEDTRONIC	84,950	1,72%	14:02	84,070	84,950	9.673
MEGLIOQUESTO	0,2190		09/10/2025	0,2190	0,2190	0
MercadoLibre Inc	1.903,20	2,89%	17:16	1.881,80	1.903,20	9.449
MERCEDES-BENZ GROUP	53,3000	-1,04%	17:14	53,3000	54,0400	244.620
MERCK	119,050		14:08	119,050	119,700	4.656
MERCK & CO.	75,60	0,93%	17:35	74,30	75,70	18.901
MERIT MEDICAL SYSTEMS INC	72,0000	1,41%	09/10/2025	72,0000	72,0000	0
MET.EXTRA GROUP	2,16		17:01	2,06	2,16	3.852
META PLATFORMS	625,400	1,35%	17:35	615,100	625,400	921.814
MetLife Inc	70,8000	-0,74%	09/10/2025	70,8000	70,8000	0
METRIKS AI	3,7700	-0,26%	16:47	3,7000	3,8000	130.970
Metsa Board Oyj B	2,9580	2,21%	09/10/2025	2,9580	2,9580	0
Metso Oyj	12,0000		09/10/2025	12,0000	12,0000	0
Mettler-Toledo Int	1.131,0000	-2,37%	09/10/2025	1.131,0000	1.131,0000	0
MEVIM	0,2500	-8,42%	17:22	0,2430	0,2700	34.194

1 2 »