Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5000	2,71%	29/09/2026	20,5000	20,5000	0
MADRIGAL PHARMACEUTICALS INC	448,9000	0,09%	29/09/2026	448,9000	448,9000	0
MAGIS	9,20	3,95%	29/09/2026	9,00	9,20	13.506
MAGNITE INC	21,9100	6,31%	29/09/2026	21,9100	21,9100	0
MAIRE	12,6000	-0,16%	29/09/2026	12,5200	12,7200	7.429.829
MANDATUM OYJ	6,3450		29/09/2026	6,3450	6,3450	0
MAPFRE	4,3120	-0,60%	29/09/2026	4,3120	4,3120	0
MAPS	2,3500	-1,26%	29/09/2026	2,3500	2,3800	30.454
MARA HOLDINGS	10,694	-0,93%	29/09/2026	10,694	10,878	5.358
MARATHON PETROLEUM	344,7000	0,20%	29/09/2026	344,7000	344,7000	0
MARE ENGINEERING GROUP	5,2800	3,12%	29/09/2026	5,0400	5,3400	298.632
MARKBASS	1,61	-6,40%	29/09/2026	1,60	1,66	9.660
MARR	5,4000	-2,17%	29/09/2026	5,4000	5,5700	844.933
MARSH	149,2000	0,27%	29/09/2026	149,2000	149,2000	0
Martin Marietta	422,0000	-0,75%	29/09/2026	422,0000	422,0000	0
MARVELL TECHNOLOGY	231,1000	4,85%	29/09/2026	223,1500	232,5000	3.387.926
MARZOCCHI POMPE	2,1000	1,94%	29/09/2026	2,1000	2,1600	24.150
MASI AGRICOLA	4,3600		29/09/2026	4,3600	4,3600	0
MASTEC INC	182,3000	-0,36%	29/09/2026	182,3000	182,3000	0
MASTERCARD	498,6	0,14%	29/09/2026	498,0	499,7	2.992

Match Group Inc	34,8250	0,30%	29/09/2026	34,6050	34,8250	975
MATICA FINTEC	2,10	1,94%	29/09/2026	2,08	2,10	3.780
MATTEL	11,7700	0,70%	29/09/2026	11,6260	11,7700	59
Mayr Melnhof K	72,1000		29/09/2026	72,1000	72,1000	0
McCormick & Co	42,4800	0,62%	29/09/2026	42,4800	42,4800	0
MCDONALD'S	207,6000	0,63%	29/09/2026	205,6000	208,0000	28.026
MCEWEN	15,6500	-2,19%	29/09/2026	15,6500	15,6500	0
McKesson Corp	753,0000	-0,21%	29/09/2026	753,0000	753,0000	0
MEDIOBANCA	28,8800	-0,35%	29/09/2026	28,8800	29,2200	4.754.139
MEDPACE HOLDINGS INC	544,0000	0,52%	29/09/2026	544,0000	544,0000	0
MEDTRONIC	77,3400	-0,21%	29/09/2026	77,3400	77,3400	0
MEGLIOQUESTO	0,2200		29/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.509,200	-0,40%	29/09/2026	1.504,400	1.516,600	16.601
MERCEDES-BENZ GROUP	40,4450	-2,54%	29/09/2026	40,1550	41,4950	811.367
MERCK	137,6500	-0,69%	29/09/2026	137,6500	137,6500	0
MERCK & CO.	129,7800	-0,63%	29/09/2026	129,7800	129,7800	0
MET.EXTRA GROUP	2,34	0,86%	29/09/2026	2,34	2,34	538
META PLATFORMS	635,300	0,19%	29/09/2026	629,500	641,000	3.083.746
MetLife Inc	83,8400	-1,23%	29/09/2026	83,8400	83,8400	0
METRIKS AI	3,4200	1,18%	29/09/2026	3,4200	3,4400	6.840
Metsa Board Oyj B	3,4320	-0,64%	29/09/2026	3,4320	3,4320	0
Metso Oyj	16,8600	-0,30%	29/09/2026	16,8600	16,8600	0
Mettler-Toledo Int	1.353,0000	1,12%	29/09/2026	1.353,0000	1.353,0000	0
MEVIM	0,1100		29/09/2026	0,1100	0,1100	0
MFE A	2,300	0,35%	29/09/2026	2,276	2,336	5.448.293
MFE B	3,094	0,59%	29/09/2026	3,060	3,154	1.564.840
MGM Resorts Int	28,0700	-1,47%	29/09/2026	28,0700	28,0700	0
MICROCHIP TECHNOLOGY	70,070	4,21%	29/09/2026	69,010	70,640	28.939
MICRON TECHNOLOGY	940,30	2,68%	29/09/2026	934,00	954,00	10.818.152
MICROSOFT CORP	449,200	0,28%	29/09/2026	443,400	452,300	1.811.624

1 2 »