Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8940		17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	503,8000	-0,24%	17/11/2025	503,8000	503,8000	0
MAGIS	9,1500	-1,08%	11:22	9,1500	9,2000	10.456
MAGNITE INC	13,7000		17/11/2025	13,7000	13,7000	0
MAIRE	13,0700	0,62%	15:42	12,9700	13,1400	5.004.381

MANDATUM OYJ	6,7240		17/11/2025	6,7240	6,7240	0
MAPFRE	4,0180		17/11/2025	4,0180	4,0560	6.027
MAPS	2,9700	-2,30%	15:35	2,9600	3,0000	44.348
MARA HOLDINGS	8,3160	2,67%	14:59	8,1780	8,3160	10.389
MARATHON PETROLEUM	170,3200		17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	4,0200	0,50%	14:57	3,9800	4,0600	66.424
MARKBASS	2,6125		17/11/2025	2,6125	2,6125	0
MARR	8,9800	0,34%	15:38	8,8800	8,9900	305.260
Marsh & McLennan	159,5500	6,37%	17/11/2025	159,5500	159,5500	0
Martin Marietta	539,6000	-0,11%	17/11/2025	539,6000	539,6000	0
MARVELL TECHNOLOGY	72,670	0,65%	12:36	72,670	72,810	10.183
MARZOCCHI POMPE	2,12	0,95%	10:36	2,12	2,12	530
MASI AGRICOLA	4,36	1,16%	15:41	4,15	4,36	8.896
MASIMO CORP	111,7000	-2,02%	17/11/2025	111,7000	111,7000	0
MASTEC INC	190,0000		29/12/2025	190,0000	190,0000	0

MASTERCARD	490,0000	-0,58%	15:32	490,0000	506,6000	7.868
Match Group Inc	27,5200	-1,40%	17/11/2025	27,5200	27,5200	0
MATICA FINTEC	1,890	-1,05%	11:53	1,890	1,890	1.701
MATTEL	16,3500		17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	80,9000		17/11/2025	80,9000	80,9000	0
McCormick & Co	58,3600	-0,51%	17/11/2025	58,3600	58,3600	0
MCDONALD'S	262,0000	-0,83%	10:00	262,0000	262,8000	10.762
MCEWEN	14,9		17/11/2025	14,9	14,9	0
McKesson Corp	706,800	1,23%	17/11/2025	706,800	706,800	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,7600	1,98%	15:42	17,3600	18,0700	29.423.028
MEDPACE HOLDINGS INC	484,5000	-2,98%	17/11/2025	484,5000	484,5000	0
MEDTRONIC	83,6000		17/11/2025	83,2100	83,6000	3.177
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.721,400	1,26%	10:20	1.721,400	1.721,400	1.721
MERCEDES-BENZ GROUP	58,4100	-2,28%	14:23	56,1500	61,7500	47.823
MERCK	122,250	0,16%	13:11	122,000	122,250	2.200
MERCK & CO.	90,8000	-0,22%	14:30	90,1000	90,8000	14.005
MET.EXTRA GROUP	1,9400		17/11/2025	1,9400	1,9400	1.647
META PLATFORMS	567,2000	1,43%	15:43	558,3000	567,5000	576.252
MetLife Inc	68,0900	-1,08%	17/11/2025	68,0900	68,0900	0
METRIKS AI	4,00	2,56%	13:05	3,95	4,00	11.930
Metsa Board Oyj B	2,9000		17/11/2025	2,9000	2,9000	0
Metso Oyj	14,7850	1,65%	17/11/2025	14,7850	14,7850	0
Mettler-Toledo Int	1.202,0000	0,97%	17/11/2025	1.202,0000	1.202,0000	0
MEVIM	0,1065	-1,39%	14:17	0,1065	0,1090	4.525
MFE A	3,0860	0,52%	15:41	3,0560	3,0900	3.774.240
MFE B	4,1220	0,05%	15:41	4,0940	4,1300	441.404
MGM Resorts Int	31,5150	-0,21%	17/11/2025	31,5150	31,5150	0
MICROCHIP TECHNOLOGY	45,1900		17/11/2025	45,0000	45,2300	2.440

1 2 »