Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,830	-2,12%	15:40	19,830	19,830	5.037
MADRIGAL PHARMACEUTICALS INC	483,3000	0,90%	09/07/2026	483,3000	483,3000	0
MAGIS	9,90		17:24	9,85	9,90	10.068
MAGNITE INC	18,0400	5,81%	09/07/2026	18,0400	18,0400	0
MAIRE	14,2900	1,56%	17:35	14,1600	14,4200	6.631.326
MANDATUM OYJ	5,9700	9,34%	09/07/2026	5,9700	5,9700	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,74	-0,36%	16:48	2,68	2,74	13.989
MARA HOLDINGS	12,402	20,29%	17:13	10,950	12,402	19.965
MARATHON PETROLEUM	247,2000	1,02%	09/07/2026	247,2000	247,2000	0
MARE ENGINEERING GROUP	4,4200	3,76%	17:35	4,2300	4,5300	238.713
MARKBASS	1,65	-1,79%	16:11	1,65	1,65	1.650
MARR	6,7000	-0,74%	17:35	6,7000	6,8000	736.427
MARSH	156,3000	-0,29%	09/07/2026	156,3000	156,3000	0
Martin Marietta	499,0	-9,19%	15:30	499,0	499,0	499
MARVELL TECHNOLOGY	214,7000	7,38%	17:35	207,8500	220,1500	1.182.239
MARZOCCHI POMPE	2,24	-0,88%	12:32	2,24	2,24	1.120
MASI AGRICOLA	4,7000		09/07/2026	4,7000	4,7000	0
MASTEC INC	346,6000	6,88%	09/07/2026	346,6000	346,6000	0
MASTERCARD	455,2000	-1,04%	17:35	450,4000	456,8000	95.975

Match Group Inc	34,1450	2,85%	09/07/2026	34,1450	34,1450	0
MATICA FINTEC	2,06	-0,96%	17:35	2,04	2,06	7.380
MATTEL	10,938	-4,47%	12:44	10,938	10,938	208
Mayr Melnhof K	79,7000	2,44%	09/07/2026	79,7000	79,7000	0
McCormick & Co	44,7600	-2,14%	09/07/2026	44,7600	44,7600	0
MCDONALD'S	241,2000	-1,43%	09/07/2026	241,2000	241,2000	0
MCEWEN	15,8300	5,60%	09/07/2026	15,8300	15,8300	0
McKesson Corp	696,4000	-2,95%	09/07/2026	696,4000	696,4000	0
MEDIOBANCA	26,860	2,44%	17:37	26,370	26,860	10.362.236
MEDPACE HOLDINGS INC	473,50	6,26%	15:56	473,50	473,50	8.997
MEDTRONIC	71,400	-6,05%	15:31	69,400	71,400	8.448
MEGLIOQUESTO	0,2200		09/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.578,0000	0,82%	16:57	1.570,6000	1.581,4000	9.468
MERCEDES-BENZ GROUP	44,020	-0,11%	17:29	43,700	44,020	176.052
MERCK	138,700	-1,25%	15:24	138,700	138,700	9.709
MERCK & CO.	110,400	-0,67%	14:24	110,400	110,400	110
MET.EXTRA GROUP	2,5800		09/07/2026	2,5800	2,5800	0
META PLATFORMS	528,600	-0,08%	17:35	505,000	533,700	4.384.432
MetLife Inc	79,100	5,66%	15:39	79,100	79,100	3.560
METRIKS AI	3,20	1,91%	13:50	3,20	3,20	3.200
Metsa Board Oyj B	2,8560	1,71%	09/07/2026	2,8560	2,8560	0
Metso Oyj	15,6500	1,10%	09/07/2026	15,6500	15,6500	0
Mettler-Toledo Int	1.119,0000	1,63%	09/07/2026	1.119,0000	1.119,0000	0
MEVIM	0,0720	10,77%	17:35	0,0660	0,0720	10.542
MFE A	2,778	-0,29%	17:35	2,760	2,806	8.301.042
MFE B	3,456	0,35%	17:35	3,404	3,462	1.288.589
MGM Resorts Int	40,48	-3,23%	15:46	40,48	40,48	5.627
MICROCHIP TECHNOLOGY	78,740	6,29%	17:35	75,950	79,000	43.188
MICRON TECHNOLOGY	890,600	10,46%	17:35	846,900	905,100	15.160.505
MICROSOFT CORP	332,4500	-0,85%	17:35	326,8500	336,3000	2.352.273

1 2 »