Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,090 -4,51% Ora12:28 16,090 16,090 80
MADRIGAL PHARMACEUTICALS INC 426,0000 -0,07% Data12/05/2026 426,0000 426,0000 0
MAGIS 9,6000 1,05% Data12/05/2026 9,4000 9,6000 7.114
MAGNITE INC 11,4550 Data12/05/2026 11,4550 11,4550 0
MAIRE 14,8100 Ora13:33 14,7800 15,1400 2.377.103
MANDATUM OYJ 6,5700 Data12/05/2026 6,5700 6,5700 0
MAPFRE 4,1880 -1,18% Data12/05/2026 4,1880 4,1880 0
MAPS 2,31 -1,70% Ora11:49 2,31 2,35 16.315
MARA HOLDINGS 10,8520 8,22% Ora13:54 10,8520 10,9620 7.191
MARATHON PETROLEUM 216,6000 2,27% Data12/05/2026 206,8000 216,6000 650
MARE ENGINEERING GROUP 3,4500 -1,15% Ora13:24 3,4400 3,4900 40.717
MARKBASS 2,4200 Data12/05/2026 2,4200 2,4200 0
MARR 8,3000 0,48% Ora13:52 8,2500 8,4000 187.191
MARSH 140,3000 0,65% Data12/05/2026 137,6500 140,3000 5.331
Martin Marietta 494,6000 -0,40% Data12/05/2026 494,6000 494,6000 0
MARVELL TECHNOLOGY 144,5000 4,89% Ora13:00 142,8200 146,1000 106.726
MARZOCCHI POMPE 2,2200 0,91% Data12/05/2026 2,2000 2,2200 6.105
MASI AGRICOLA 4,6000 0,44% Ora09:57 4,5800 4,6000 6.505
MASIMO CORP 152,0000 0,66% Data12/05/2026 152,0000 152,0000 0
MASTEC INC 337,1000 -3,02% Data12/05/2026 337,1000 337,1000 0
MASTERCARD 431,4000 1,84% Data12/05/2026 426,8000 431,4000 17.256
Match Group Inc 30,3050 -1,38% Data12/05/2026 30,3050 30,3050 0
MATICA FINTEC 1,87 2,19% Ora12:16 1,81 1,87 14.859
MATTEL 13,1020 2,66% Data12/05/2026 12,8320 13,1020 341
Mayr Melnhof K 83,1000 1,84% Data12/05/2026 83,1000 83,1000 0
McCormick & Co 40,4600 0,50% Data12/05/2026 40,4600 40,4600 0
MCDONALD'S 235,700 -0,42% Ora12:44 235,500 236,000 44.080
MCEWEN 20,2200 -4,98% Data12/05/2026 20,2200 20,2200 0
McKesson Corp 625,6000 0,10% Data12/05/2026 625,6000 625,6000 0
MEDIOBANCA 20,8300 0,48% Ora13:55 20,7300 21,0300 10.906.760
MEDPACE HOLDINGS INC 361,200 -3,19% Ora11:00 361,200 361,200 1.084
MEDTRONIC 65,500 1,64% Ora13:13 65,500 65,840 3.081
MEGLIOQUESTO 0,2200 Data12/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.321,800 -0,14% Ora13:54 1.312,000 1.360,800 165.967
MERCEDES-BENZ GROUP 50,2400 -0,08% Ora13:56 50,0400 50,2700 44.057
MERCK 122,6000 6,47% Ora10:05 121,2000 122,6000 36.475
MERCK & CO. 94,50 3,26% Ora13:28 91,10 98,59 9.941
MET.EXTRA GROUP 1,96 4,81% Ora13:48 1,77 1,96 985
META PLATFORMS 513,3000 0,29% Ora13:53 513,0000 516,1000 123.567
MetLife Inc 66,3000 0,88% Data12/05/2026 66,3000 66,3000 0
METRIKS AI 3,6200 Data12/05/2026 3,6200 3,6200 0
Metsa Board Oyj B 2,9560 Data12/05/2026 2,9560 2,9560 0
Metso Oyj 14,5000 0,49% Data12/05/2026 14,5000 14,5000 0
Mettler-Toledo Int 917,0000 -2,86% Data12/05/2026 917,0000 917,0000 0
MEVIM 0,0600 -3,23% Data12/05/2026 0,0600 0,0620 958
MFE A 2,8740 Ora13:56 2,8700 2,9260 2.163.186
MFE B 3,5920 -0,72% Ora13:56 3,5880 3,6680 823.850
MGM Resorts Int 32,4000 1,31% Data12/05/2026 32,4000 32,4000 0
MICROCHIP TECHNOLOGY 82,2100 -0,84% Data12/05/2026 80,5000 83,9900 17.593
MICRON TECHNOLOGY 693,5000 9,51% Ora13:57 677,2000 697,7000 16.525.383