Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,0650	-5,59%	14/09/2026	17,0650	17,0650	0
MADRIGAL PHARMACEUTICALS INC	462,4000	-0,11%	14/09/2026	462,4000	462,4000	0
MAGIS	9,4000	1,62%	14/09/2026	8,8500	9,4000	25.070
MAGNITE INC	20,7700	1,12%	14/09/2026	20,7700	20,7700	0
MAIRE	12,1000	-4,04%	14/09/2026	12,1000	12,6000	5.958.572
MANDATUM OYJ	6,5850	4,28%	14/09/2026	6,5850	6,5850	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,5900	-1,52%	14/09/2026	2,5900	2,6000	22.808
MARA HOLDINGS	9,9840	-5,79%	14/09/2026	9,9840	9,9840	0
MARATHON PETROLEUM	341,0000	-2,35%	14/09/2026	341,0000	341,0000	0
MARE ENGINEERING GROUP	4,4800	-6,86%	14/09/2026	4,4600	4,8400	283.414
MARKBASS	1,62	9,46%	14/09/2026	1,50	1,62	8.100
MARR	5,7600	0,70%	14/09/2026	5,7200	5,8500	674.410
MARSH	155,5500	2,64%	14/09/2026	155,5500	155,5500	0
Martin Marietta	432,6000	-1,14%	14/09/2026	432,6000	432,6000	0
MARVELL TECHNOLOGY	191,96	-5,92%	14/09/2026	186,00	194,82	2.388.366
MARZOCCHI POMPE	2,2400		14/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,30	1,42%	14/09/2026	4,30	4,30	624
MASTEC INC	197,5500	-5,07%	14/09/2026	197,5500	197,5500	0
MASTERCARD	498,4	2,05%	14/09/2026	496,6	500,0	65.290

Match Group Inc	37,5450	2,30%	14/09/2026	36,7000	37,5450	11.714
MATICA FINTEC	2,12	-0,93%	14/09/2026	2,08	2,12	19.080
MATTEL	12,2560	2,10%	14/09/2026	12,2560	12,2560	0
Mayr Melnhof K	71,6000	-3,11%	14/09/2026	71,6000	71,6000	0
McCormick & Co	44,1600	0,02%	14/09/2026	44,1600	44,1600	0
MCDONALD'S	223,3000	2,34%	14/09/2026	219,5000	224,2000	29.029
MCEWEN	16,0900	-3,83%	14/09/2026	16,0900	16,0900	0
McKesson Corp	776,8000	2,91%	14/09/2026	776,8000	776,8000	0
MEDIOBANCA	27,9700	-3,22%	14/09/2026	27,8700	28,8700	10.958.450
MEDPACE HOLDINGS INC	511,800	0,04%	14/09/2026	511,000	511,800	1.535
MEDTRONIC	80,600	3,44%	14/09/2026	80,600	81,120	3.063
MEGLIOQUESTO	0,2200		14/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.646,8000	-0,17%	14/09/2026	1.646,8000	1.646,8000	0
MERCEDES-BENZ GROUP	46,6650	-0,02%	14/09/2026	46,3750	47,3850	294.643
MERCK	130,550	-0,87%	14/09/2026	130,500	132,650	3.133
MERCK & CO.	121,1600	-2,79%	14/09/2026	121,1600	121,1600	0
MET.EXTRA GROUP	2,38	1,71%	14/09/2026	2,38	2,38	476
META PLATFORMS	569,8000	1,50%	14/09/2026	552,0000	576,7000	4.986.320
MetLife Inc	84,0800	1,06%	14/09/2026	84,0800	84,0800	0
METRIKS AI	3,30	-1,20%	14/09/2026	3,30	3,30	3.300
Metsa Board Oyj B	3,4420	-2,33%	14/09/2026	3,4420	3,4420	0
Metso Oyj	17,3600	1,40%	14/09/2026	17,3600	17,3600	0
Mettler-Toledo Int	1.103,0000	-0,99%	14/09/2026	1.103,0000	1.103,0000	0
MEVIM	0,100	-8,26%	14/09/2026	0,100	0,100	3
MFE A	2,5120	0,24%	14/09/2026	2,4960	2,5460	2.388.967
MFE B	3,4980	-0,91%	14/09/2026	3,4760	3,5620	717.093
MGM Resorts Int	34,3900	-1,01%	14/09/2026	34,3900	34,3900	0
MICROCHIP TECHNOLOGY	62,100	-3,27%	14/09/2026	61,760	62,100	621
MICRON TECHNOLOGY	801,200	-5,10%	14/09/2026	783,000	810,200	14.811.784
MICROSOFT CORP	437,000	2,06%	14/09/2026	425,250	437,300	3.038.461

1 2 »