Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,9600 3,10% Data06/07/2026 20,9600 20,9600 0
MADRIGAL PHARMACEUTICALS INC 462,2000 0,39% Data06/07/2026 462,2000 462,2000 0
MAGIS 9,5500 -3,54% Ora09:28 9,5500 9,6500 3.778
MAGNITE INC 18,1650 1,94% Data06/07/2026 18,1650 18,1650 0
MAIRE 14,5300 -2,42% Ora15:25 14,4800 14,8000 2.890.798
MANDATUM OYJ 5,5150 0,09% Data06/07/2026 5,5150 5,5150 0
MAPFRE 4,4400 0,41% Data06/07/2026 4,4400 4,4400 0
MAPS 2,6900 -0,37% Ora09:03 2,6900 2,6900 1.705
MARA HOLDINGS 11,2960 2,62% Data06/07/2026 11,1800 11,2960 1.502
MARATHON PETROLEUM 238,5000 1,40% Data06/07/2026 238,5000 238,5000 0
MARE ENGINEERING GROUP 4,4400 0,91% Ora14:54 4,4000 4,5500 169.505
MARKBASS 1,66 Ora12:04 1,63 1,66 3.290
MARR 6,8700 2,08% Ora15:17 6,8000 6,9300 774.077
MARSH 151,7000 -1,69% Data06/07/2026 151,7000 151,7000 0
Martin Marietta 526,0000 -6,07% Data06/07/2026 526,0000 526,0000 0
MARVELL TECHNOLOGY 204,4000 -8,97% Ora15:27 204,4000 212,9000 1.111.110
MARZOCCHI POMPE 2,28 1,79% Ora13:12 2,24 2,28 6.230
MASI AGRICOLA 4,7600 Ora09:28 4,7600 4,7600 95
MASTEC INC 336,3000 -2,83% Data06/07/2026 336,3000 338,0000 1.009
MASTERCARD 465,4000 0,37% Ora15:28 460,9000 465,5000 62.956
Match Group Inc 32,6300 -9,89% Data06/07/2026 32,6300 33,6650 163
MATICA FINTEC 2,08 0,97% Ora14:40 2,06 2,08 9.306
MATTEL 11,4360 -3,98% Data06/07/2026 11,4360 11,4500 3.431
Mayr Melnhof K 78,9000 -0,63% Data06/07/2026 78,9000 78,9000 0
McCormick & Co 45,90 1,19% Ora14:35 45,90 45,90 4.590
MCDONALD'S 246,0000 0,08% Ora14:02 244,4000 246,0000 3.930
MCEWEN 16,4600 -1,08% Data06/07/2026 16,4600 16,4600 0
McKesson Corp 685,400 -6,72% Data06/07/2026 685,400 696,800 3.427
MEDIOBANCA 26,8100 0,04% Ora15:28 26,7000 26,8700 6.308.475
MEDPACE HOLDINGS INC 488,7000 -8,21% Data06/07/2026 488,7000 488,7000 0
MEDTRONIC 74,580 Ora15:18 74,580 74,580 7.458
MEGLIOQUESTO 0,2200 Data06/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.601,200 1,99% Ora14:48 1.592,000 1.601,200 6.386
MERCEDES-BENZ GROUP 46,1200 1,50% Ora15:13 45,7400 46,2700 248.512
MERCK 141,700 -1,67% Ora13:16 141,700 141,700 9.919
MERCK & CO. 110,6200 -2,42% Data06/07/2026 110,1000 114,3400 29.867
MET.EXTRA GROUP 2,7000 -2,17% Ora14:45 2,6400 2,7600 30.890
META PLATFORMS 530,3000 2,32% Ora15:28 524,4000 531,8000 799.820
MetLife Inc 79,2800 -7,62% Data06/07/2026 79,2800 79,2800 0
METRIKS AI 3,1400 1,95% Ora09:00 3,1400 3,1400 3.140
Metsa Board Oyj B 2,8320 1,14% Data06/07/2026 2,8320 2,8320 0
Metso Oyj 15,6100 1,83% Data06/07/2026 15,6100 15,6100 0
Mettler-Toledo Int 1.136,0000 -9,41% Data06/07/2026 1.136,0000 1.136,0000 0
MEVIM 0,0410 13,89% Ora13:16 0,0395 0,0410 1.658
MFE A 2,8620 -1,72% Ora15:25 2,8320 2,9280 7.955.694
MFE B 3,5160 -1,62% Ora15:27 3,4840 3,6080 922.712
MGM Resorts Int 40,7800 -8,42% Data06/07/2026 40,7800 40,7800 0
MICROCHIP TECHNOLOGY 78,0700 -0,91% Data06/07/2026 76,0800 78,0700 9.212
MICRON TECHNOLOGY 808,0000 -8,05% Ora15:28 805,1000 831,3000 6.802.931
MICROSOFT CORP 343,5000 1,42% Ora15:26 339,2500 344,2000 1.305.591