Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,1850	1,45%	21/05/2026	17,1850	17,1850	0
MADRIGAL PHARMACEUTICALS INC	438,5000	0,14%	21/05/2026	438,5000	438,5000	0
MAGIS	9,5000	0,53%	09:43	9,5000	9,7500	2.388
MAGNITE INC	11,2750	0,36%	21/05/2026	11,2750	11,2750	0
MAIRE	14,5700	-0,14%	11:24	14,5500	14,8000	2.209.027
MANDATUM OYJ	5,8950		21/05/2026	5,8950	5,8950	0
MAPFRE	4,214	-0,05%	21/05/2026	4,214	4,214	0
MAPS	2,44	-1,61%	10:27	2,41	2,45	6.814
MARA HOLDINGS	11,6120	1,52%	10:27	11,5320	11,6120	1.738
MARATHON PETROLEUM	219,7000	-0,81%	21/05/2026	219,7000	219,7000	0
MARE ENGINEERING GROUP	3,4600	0,29%	11:18	3,4600	3,4600	5.294
MARKBASS	2,0400	2,00%	21/05/2026	2,0400	2,1000	18.360
MARR	7,5100	0,40%	11:16	7,4700	7,5800	153.618
MARSH	141,4500	0,04%	21/05/2026	141,4500	141,4500	0
Martin Marietta	463,6000	0,48%	21/05/2026	463,6000	463,6000	0
MARVELL TECHNOLOGY	168,5600	2,78%	11:28	167,3600	170,3800	666.607
MARZOCCHI POMPE	2,2400	1,82%	09:37	2,2400	2,2400	560
MASI AGRICOLA	4,6200	-3,75%	11:11	4,6200	4,8600	34.993
MASIMO CORP	155,0000	0,65%	21/05/2026	155,0000	155,0000	0
MASTEC INC	339,2000	-1,82%	21/05/2026	339,2000	339,2000	0

MASTERCARD	432,0000	-0,09%	10:13	431,6000	432,0000	19.424
Match Group Inc	30,5850	-0,07%	21/05/2026	30,5850	30,5850	0
MATICA FINTEC	1,89	1,61%	21/05/2026	1,89	1,89	1.701
MATTEL	13,2800	3,35%	09:37	13,2780	13,2800	2.656
Mayr Melnhof K	81,2000	2,01%	21/05/2026	81,2000	81,2000	0
McCormick & Co	40,2800	-0,37%	21/05/2026	40,2800	40,2800	0
MCDONALD'S	244,3000	0,16%	10:37	244,3000	245,4000	23.770
MCEWEN	18,0700	-2,95%	21/05/2026	18,0700	18,0900	5.421
McKesson Corp	655,8000	0,86%	21/05/2026	654,6000	659,0000	5.246
MEDIOBANCA	20,7500	0,48%	11:23	20,6400	20,8400	2.345.489
MEDPACE HOLDINGS INC	364,2000	2,36%	21/05/2026	361,5000	364,2000	5.099
MEDTRONIC	66,9200	0,36%	10:51	66,9200	68,1400	9.397
MEGLIOQUESTO	0,2200		21/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.450,000	1,68%	11:07	1.450,000	1.450,000	1.450
MERCEDES-BENZ GROUP	49,8500	-0,23%	11:23	49,7050	50,0700	29.615
MERCK	126,6000	3,47%	21/05/2026	125,2000	126,6000	29.878
MERCK & CO.	101,5000	5,85%	11:28	100,8000	101,5000	19.047
MET.EXTRA GROUP	2,1400	9,18%	09:43	2,0200	2,1400	20.690
META PLATFORMS	522,4000	0,62%	11:25	521,8000	524,2000	271.686
MetLife Inc	72,2000	1,58%	21/05/2026	72,2000	72,2000	0
METRIKS AI	3,4600		21/05/2026	3,4600	3,4600	0
Metsa Board Oyj B	2,8080		21/05/2026	2,8080	2,8080	0
Metso Oyj	14,8500	-0,47%	21/05/2026	14,8500	14,8500	0
Mettler-Toledo Int	935,0000	1,69%	21/05/2026	935,0000	935,0000	0
MEVIM	0,0425	1,19%	21/05/2026	0,0415	0,0475	2.065
MFE A	2,9100	-0,27%	11:24	2,9020	2,9460	1.005.310
MFE B	3,6240		11:23	3,5980	3,6300	357.791
MGM Resorts Int	31,4100	0,93%	21/05/2026	31,4100	31,4100	0
MICROCHIP TECHNOLOGY	78,130	-2,12%	11:17	78,130	79,410	11.169
MICRON TECHNOLOGY	645,2000	0,47%	11:28	645,2000	657,9000	1.103.243

1 2 »