Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,6850	-3,60%	14/10/2026	19,6850	19,6850	0
MADRIGAL PHARMACEUTICALS INC	412,1000	1,83%	14/10/2026	412,1000	412,1000	0
MAGIS	9,5500	1,60%	14/10/2026	9,2000	9,6000	7.163
MAGNITE INC	22,2400	-2,46%	14/10/2026	22,2400	22,2400	0
MAIRE	12,2400	-1,37%	12:44	12,0500	12,3500	4.610.541
MANDATUM OYJ	5,9500		14/10/2026	5,9500	5,9500	0
MAPFRE	4,2960	-0,14%	14/10/2026	4,2960	4,2960	0
MAPS	2,29	-0,43%	12:21	2,29	2,29	24.137
MARA HOLDINGS	7,257	-5,75%	12:38	7,193	7,270	2.027
MARATHON PETROLEUM	437,9000	2,03%	12:23	435,8000	439,9000	34.525
MARE ENGINEERING GROUP	5,3000	-0,75%	12:43	5,1200	5,3000	124.040
MARKBASS	1,69	1,20%	11:58	1,69	1,69	6.760
MARR	5,1500	-0,77%	12:39	5,1200	5,2300	208.112
MARSH	160,150	1,39%	14/10/2026	160,150	160,150	0
Martin Marietta	420,2000	-0,57%	14/10/2026	420,2000	420,2000	0
MARVELL TECHNOLOGY	210,0000	-7,55%	12:52	209,7000	214,3500	487.917
MARZOCCHI POMPE	2,2200	-0,89%	14/10/2026	2,2200	2,2800	6.105
MASI AGRICOLA	4,1200		14/10/2026	4,1200	4,1200	0
MASTEC INC	177,1500	-1,23%	14/10/2026	177,1500	177,1500	0
MASTERCARD	536,000	-0,70%	12:33	535,800	546,000	5.368

Match Group Inc	37,8750	-1,26%	12:20	37,8750	37,8750	530
MATICA FINTEC	2,0800	-0,95%	09:42	2,0400	2,0800	47.880
MATTEL	14,790	-0,19%	12:14	14,790	14,790	1.479
Mayr Melnhof K	67,2000	2,60%	14/10/2026	67,2000	67,2000	0
McCormick & Co	40,4100	1,43%	14/10/2026	40,4100	40,4100	0
MCDONALD'S	214,5000	0,99%	12:45	213,6000	214,5000	41.564
MCEWEN	14,2000	-6,02%	14/10/2026	14,2000	14,2000	0
McKesson Corp	875,4000	1,86%	14/10/2026	875,4000	875,4000	0
MEDIOBANCA	25,4300	-1,09%	12:49	25,2500	25,6800	4.528.670
MEDPACE HOLDINGS INC	554,6000	1,24%	14/10/2026	554,6000	554,6000	0
MEDTRONIC	84,300	2,58%	12:11	84,300	85,280	8.479
MEGLIOQUESTO	0,2200		14/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.631,200	-2,45%	10:25	1.631,200	1.631,200	4.894
MERCEDES-BENZ GROUP	39,8750	0,76%	12:40	39,8700	40,2550	195.672
MERCK	142,900	2,36%	11:57	142,900	142,900	10.003
MERCK & CO.	133,9600	2,64%	10:54	132,8000	133,9600	6.005
MET.EXTRA GROUP	2,3800		09:17	2,3800	2,3800	48
META PLATFORMS	649,8000	-2,59%	12:34	646,1000	649,9000	1.116.107
MetLife Inc	89,4400	-0,45%	14/10/2026	89,4400	89,4400	0
METRIKS AI	3,30	1,85%	10:45	3,20	3,30	9.700
Metsa Board Oyj B	3,2280	0,37%	14/10/2026	3,2280	3,2280	0
Metso Oyj	16,9700	0,47%	14/10/2026	16,9700	16,9700	0
Mettler-Toledo Int	1.445,0000	2,41%	14/10/2026	1.445,0000	1.445,0000	0
MEVIM	0,0895	-9,60%	14/10/2026	0,0895	0,0895	2.601
MFE A	2,0700	-0,58%	12:49	2,0680	2,1160	2.521.304
MFE B	2,8300	0,78%	12:45	2,7700	2,8580	234.110
MGM Resorts Int	25,9200	-1,86%	14/10/2026	25,9200	25,9200	0
MICROCHIP TECHNOLOGY	62,4200	-2,67%	09:04	62,4200	62,4200	12.484
MICRON TECHNOLOGY	779,5000	-7,26%	12:51	776,8000	791,0000	3.083.635
MICROSOFT CORP	473,9000	-2,00%	12:34	469,3000	475,0000	711.483

1 2 »