Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2400	0,65%	01/10/2026	20,2400	20,2400	0
MADRIGAL PHARMACEUTICALS INC	445,9000	-0,78%	01/10/2026	443,8000	445,9000	3.121
MAGIS	9,3000	-3,12%	01/10/2026	9,2500	9,7000	15.782
MAGNITE INC	22,2600	-0,71%	01/10/2026	22,2600	22,2600	0
MAIRE	12,4300	-1,11%	01/10/2026	12,3000	12,5600	6.036.804
MANDATUM OYJ	6,2300	0,08%	01/10/2026	6,2300	6,2300	623
MAPFRE	4,1520	-2,17%	01/10/2026	4,1520	4,1520	0
MAPS	2,3300	-1,27%	01/10/2026	2,2600	2,4300	74.313
MARA HOLDINGS	9,8140	-4,09%	01/10/2026	9,8140	10,2080	6.772
MARATHON PETROLEUM	368,0000	4,01%	01/10/2026	350,0000	368,0000	736
MARE ENGINEERING GROUP	5,1400	-1,91%	01/10/2026	5,0400	5,2400	74.730
MARKBASS	1,5900		01/10/2026	1,5900	1,5900	0
MARR	5,1800	-3,36%	01/10/2026	5,1800	5,4000	1.016.041
MARSH	152,1500	1,84%	01/10/2026	152,1500	152,1500	0
Martin Marietta	418,6000	-1,23%	01/10/2026	418,6000	418,6000	0
MARVELL TECHNOLOGY	236,1000	3,53%	01/10/2026	228,0500	240,2000	4.429.472
MARZOCCHI POMPE	2,1200	0,95%	01/10/2026	2,1200	2,2000	5.300
MASI AGRICOLA	4,2000	-3,67%	01/10/2026	4,2000	4,2000	3.604
MASTEC INC	187,5500	0,72%	01/10/2026	187,5500	187,5500	0
MASTERCARD	485,7000	-1,42%	01/10/2026	484,0000	489,5000	50.513

Match Group Inc	35,5750	0,40%	01/10/2026	34,6100	35,6200	13.839
MATICA FINTEC	2,1000		01/10/2026	2,0800	2,1000	20.790
MATTEL	11,0540	-0,40%	01/10/2026	10,9240	11,0540	22
Mayr Melnhof K	69,3000	-1,84%	01/10/2026	69,3000	69,3000	0
McCormick & Co	39,8300	-3,47%	01/10/2026	39,8300	42,1600	25.571
MCDONALD'S	205,2000		01/10/2026	204,5000	205,8000	44.939
MCEWEN	15,8000	0,25%	01/10/2026	15,8000	15,8000	0
McKesson Corp	789,8000	4,06%	01/10/2026	787,8000	796,6000	3.949
MEDIOBANCA	27,4100	-4,23%	01/10/2026	27,4100	28,4500	17.809.319
MEDPACE HOLDINGS INC	545,0000	-0,66%	01/10/2026	545,0000	545,0000	0
MEDTRONIC	76,2200	-0,55%	01/10/2026	75,5400	79,8000	13.872
MEGLIOQUESTO	0,2200		01/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.486,8000	-2,16%	01/10/2026	1.486,8000	1.538,6000	10.408
MERCEDES-BENZ GROUP	39,8550	-1,93%	01/10/2026	39,7850	40,6450	360.369
MERCK	134,2000	-2,82%	01/10/2026	134,2000	136,3500	67.100
MERCK & CO.	128,9400	-0,59%	01/10/2026	126,8600	129,7800	129.843
MET.EXTRA GROUP	2,4400	4,27%	01/10/2026	2,4400	2,4400	15
META PLATFORMS	646,8000	0,06%	01/10/2026	639,3000	651,9000	4.702.883
MetLife Inc	82,6400	-1,27%	01/10/2026	82,6400	82,6400	0
METRIKS AI	3,3400		01/10/2026	3,3400	3,3400	0
Metsa Board Oyj B	3,2740		01/10/2026	3,2740	3,2740	0
Metso Oyj	16,5300	-2,31%	01/10/2026	16,5300	16,5300	0
Mettler-Toledo Int	1.336,0000	-0,67%	01/10/2026	1.328,0000	1.336,0000	14.696
MEVIM	0,0990	-10,00%	01/10/2026	0,0990	0,0990	2.500
MFE A	2,2140	-2,64%	01/10/2026	2,2120	2,2980	7.224.906
MFE B	2,9520	-3,34%	01/10/2026	2,9520	3,1300	2.160.944
MGM Resorts Int	26,8200	-2,69%	01/10/2026	26,8200	27,6000	30.816
MICROCHIP TECHNOLOGY	68,7500	-0,64%	01/10/2026	68,7500	70,7900	9.213
MICRON TECHNOLOGY	932,6000	-1,41%	01/10/2026	910,0000	953,0000	17.770.693
MICROSOFT CORP	457,0000	-0,02%	01/10/2026	451,8000	463,0000	2.627.293

1 2 »