Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,150	3,12%	15:13	19,150	19,150	479
MADRIGAL PHARMACEUTICALS INC	449,6000	-1,66%	28/05/2026	449,6000	449,6000	0
MAGIS	9,4500		28/05/2026	9,4500	9,4500	12.162
MAGNITE INC	11,5600	-1,37%	28/05/2026	11,5600	11,5600	0
MAIRE	14,7100	2,44%	16:54	14,3600	14,7400	5.138.758
MANDATUM OYJ	5,6400	8,57%	28/05/2026	5,6400	5,6400	0
MAPFRE	4,0040	-2,34%	09:28	4,0040	4,0040	120
MAPS	2,5000		09:14	2,5000	2,5000	550
MARA HOLDINGS	11,874	-1,88%	15:30	11,874	12,202	3.682
MARATHON PETROLEUM	217,1000	2,21%	28/05/2026	216,9000	217,1000	434
MARE ENGINEERING GROUP	3,7400	3,60%	16:54	3,6200	3,7500	77.848
MARKBASS	2,1000		28/05/2026	2,1000	2,1000	0
MARR	7,1100	1,57%	16:54	7,0100	7,1500	435.335
MARSH	136,100	-4,49%	15:42	136,100	136,100	9.527
Martin Marietta	492,4000	-0,28%	28/05/2026	492,4000	492,4000	0
MARVELL TECHNOLOGY	174,1200	2,56%	16:59	171,8600	178,7200	1.337.833
MARZOCCHI POMPE	2,2200		28/05/2026	2,2200	2,2200	1.110
MASI AGRICOLA	4,8600	2,10%	13:13	4,8000	4,8600	8.188
MASIMO CORP	154,0000		28/05/2026	154,0000	154,0000	0
MASTEC INC	332,0000	-1,10%	28/05/2026	332,0000	332,0000	0

MASTERCARD	426,80	1,26%	16:09	424,70	426,80	94.791
Match Group Inc	30,9650	-1,35%	28/05/2026	30,9650	30,9650	0
MATICA FINTEC	1,9000	0,53%	16:18	1,8300	1,9000	42.012
MATTEL	12,7440	-1,74%	28/05/2026	12,7440	12,7440	0
Mayr Melnhof K	81,6000	0,87%	28/05/2026	81,6000	81,6000	0
McCormick & Co	40,91	2,53%	15:00	40,89	40,91	12.105
MCDONALD'S	239,200	0,17%	15:16	238,500	239,500	10.037
MCEWEN	18,3300	-0,65%	28/05/2026	18,2800	18,3300	257
McKesson Corp	651,4000	-0,15%	28/05/2026	651,4000	651,4000	0
MEDIOBANCA	22,2700	1,41%	16:55	22,0700	22,4900	20.323.532
MEDPACE HOLDINGS INC	379,900	5,09%	15:57	379,900	379,900	7.218
MEDTRONIC	65,1800	-2,98%	16:19	64,7800	65,4200	56.023
MEGLIOQUESTO	0,2200		28/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.456,200	-0,29%	16:34	1.456,200	1.464,000	35.007
MERCEDES-BENZ GROUP	52,2200	-0,68%	16:57	52,0700	53,1600	146.430
MERCK	130,550		15:34	130,550	130,550	5.875
MERCK & CO.	102,6800	-2,00%	28/05/2026	102,6800	103,5400	8.214
MET.EXTRA GROUP	2,4200	2,54%	16:29	2,3000	2,4600	34.091
META PLATFORMS	535,8000	-1,45%	16:58	535,4000	545,4000	745.303
MetLife Inc	70,680	-3,23%	15:46	70,680	70,680	10.602
METRIKS AI	3,6800	3,95%	13:49	3,6000	3,8400	29.980
Metsa Board Oyj B	2,9740	0,61%	28/05/2026	2,9740	2,9740	0
Metso Oyj	15,4600	-0,39%	28/05/2026	15,4600	15,4600	0
Mettler-Toledo Int	982,0000	3,97%	28/05/2026	982,0000	982,0000	0
MEVIM	0,0355	-7,79%	15:11	0,0355	0,0355	39
MFE A	3,0300	2,92%	16:54	2,9560	3,0380	7.742.791
MFE B	3,7620	2,40%	16:52	3,6800	3,7760	1.128.297
MGM Resorts Int	36,6600	0,99%	28/05/2026	36,6600	36,6600	0
MICROCHIP TECHNOLOGY	83,320	0,39%	16:26	82,500	83,320	10.238
MICRON TECHNOLOGY	831,1000	2,66%	16:58	802,0000	842,0000	20.869.496

1 2 »