Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4100	-6,99%	15/06/2026	20,7700	22,6900	3.212
MADRIGAL PHARMACEUTICALS INC	425,7000	2,33%	15/06/2026	425,7000	425,7000	0
MAGIS	9,7000		15/06/2026	9,5000	9,7000	119.485
MAGNITE INC	14,3100	2,84%	15/06/2026	14,3100	14,3100	0
MAIRE	15,6500	3,78%	15/06/2026	15,4800	16,0000	20.214.213
MANDATUM OYJ	5,4850	0,37%	15/06/2026	5,4850	5,4850	0
MAPFRE	4,1840	1,70%	15/06/2026	4,1840	4,1840	0
MAPS	2,9200	4,29%	15/06/2026	2,7600	2,9300	306.334
MARA HOLDINGS	12,7380	3,07%	15/06/2026	12,7000	12,8460	3.758
MARATHON PETROLEUM	217,3000	-6,21%	15/06/2026	215,5000	218,4000	6.954
MARE ENGINEERING GROUP	3,9500	0,77%	15/06/2026	3,9300	4,0200	299.706
MARKBASS	1,7000	-11,46%	15/06/2026	1,6700	1,8400	34.000
MARR	6,8000	-1,59%	15/06/2026	6,8000	7,2200	2.054.824
MARSH	143,2500	-2,52%	15/06/2026	143,2500	143,2500	0
Martin Marietta	511,5000	3,04%	15/06/2026	509,0000	511,5000	2.558
MARVELL TECHNOLOGY	254,7000	2,70%	15/06/2026	247,9500	260,0000	4.709.912
MARZOCCHI POMPE	2,3000		15/06/2026	2,3000	2,3000	1.150
MASI AGRICOLA	4,8400	-2,02%	15/06/2026	4,8400	4,8400	702
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	323,2000	2,73%	15/06/2026	323,2000	328,0000	970

MASTERCARD	422,6000	-0,21%	15/06/2026	422,6000	426,2000	22.820
Match Group Inc	31,2050	3,57%	15/06/2026	31,2050	31,2050	0
MATICA FINTEC	1,8900	1,61%	15/06/2026	1,8800	1,8900	3.402
MATTEL	12,6900	-0,77%	15/06/2026	12,6900	12,6900	0
Mayr Melnhof K	80,2000	1,39%	15/06/2026	80,2000	80,2000	0
McCormick & Co	41,1300	-2,90%	15/06/2026	41,1300	41,1300	0
MCDONALD'S	246,7000	-0,48%	15/06/2026	244,4000	246,7000	22.450
MCEWEN	17,6100	7,51%	15/06/2026	17,6100	17,6100	0
McKesson Corp	670,8000	-1,67%	15/06/2026	670,8000	670,8000	0
MEDIOBANCA	25,9800	0,81%	15/06/2026	25,5500	26,5000	30.279.092
MEDPACE HOLDINGS INC	403,6000	-0,96%	15/06/2026	380,1000	403,6000	1.614
MEDTRONIC	69,2200	-0,06%	15/06/2026	69,1000	69,8800	19.174
MEGLIOQUESTO	0,2200		15/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.432,8000	4,89%	15/06/2026	1.383,8000	1.434,2000	75.938
MERCEDES-BENZ GROUP	49,4000	2,93%	15/06/2026	48,3450	49,6700	589.293
MERCK	133,0500	-0,45%	15/06/2026	133,0500	133,2000	1.331
MERCK & CO.	99,7800	-0,22%	15/06/2026	99,7800	99,7800	0
MET.EXTRA GROUP	2,4600	0,82%	15/06/2026	2,4400	2,4600	812
META PLATFORMS	515,2000	4,68%	15/06/2026	493,7500	515,2000	2.046.890
MetLife Inc	76,5400	-0,78%	15/06/2026	76,5400	76,5400	0
METRIKS AI	3,7600	-2,08%	15/06/2026	3,7600	3,7600	3.760
Metsa Board Oyj B	2,9140	2,68%	15/06/2026	2,9140	2,9140	0
Metso Oyj	14,8400	0,14%	15/06/2026	14,8400	14,8400	0
Mettler-Toledo Int	995,0000	1,12%	15/06/2026	995,0000	995,0000	0
MEVIM	0,0340	-4,23%	15/06/2026	0,0340	0,0355	861
MFE A	3,0180	-0,13%	15/06/2026	3,0020	3,0700	6.019.507
MFE B	3,7160	0,32%	15/06/2026	3,6980	3,7820	1.292.157
MGM Resorts Int	42,2400	1,22%	15/06/2026	42,2400	42,2400	0
MICROCHIP TECHNOLOGY	86,0200	4,29%	15/06/2026	84,1600	86,0900	53.246
MICRON TECHNOLOGY	923,6000	7,20%	15/06/2026	889,0000	928,8000	35.029.377

1 2 »