Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6900	-1,29%	07/07/2026	20,6900	20,6900	0
MADRIGAL PHARMACEUTICALS INC	471,5000	2,01%	07/07/2026	471,5000	471,5000	0
MAGIS	9,8000	-1,01%	17:24	9,5500	9,8000	7.203
MAGNITE INC	18,1400	-0,14%	07/07/2026	18,1400	18,1400	0
MAIRE	14,2300	-4,43%	17:36	14,2300	14,8000	8.469.054
MANDATUM OYJ	5,4950	-0,36%	07/07/2026	5,4950	5,4950	0
MAPFRE	4,4020	-0,86%	07/07/2026	4,4020	4,4020	0
MAPS	2,6900	-0,37%	09:03	2,6900	2,6900	1.705
MARA HOLDINGS	10,448	-6,93%	16:52	10,448	10,862	6.700
MARATHON PETROLEUM	233,5000	-2,10%	07/07/2026	233,5000	233,5000	0
MARE ENGINEERING GROUP	4,3700	-0,68%	17:35	4,3700	4,5500	252.194
MARKBASS	1,66		12:04	1,63	1,66	3.290
MARR	6,7600	0,45%	17:35	6,7600	6,9300	1.265.428
MARSH	156,3500	3,07%	07/07/2026	156,3500	156,3500	0
Martin Marietta	519,0000	-1,33%	07/07/2026	519,0000	519,0000	0
MARVELL TECHNOLOGY	198,0800	-11,79%	17:35	195,2400	212,9000	3.336.847
MARZOCCHI POMPE	2,26	0,89%	17:35	2,24	2,28	8.490
MASI AGRICOLA	4,6600	-2,10%	15:53	4,6600	4,7600	1.262
MASTEC INC	311,5000	-7,37%	07/07/2026	311,5000	311,5000	0
MASTERCARD	469,5000	1,25%	17:21	460,9000	474,1000	118.830

Match Group Inc	33,9700	4,11%	07/07/2026	33,9700	33,9700	0
MATICA FINTEC	2,08	0,97%	14:40	2,06	2,08	9.306
MATTEL	11,7800	3,01%	07/07/2026	11,7800	11,7800	0
Mayr Melnhof K	80,2000	1,65%	07/07/2026	80,2000	80,2000	0
McCormick & Co	46,68	2,91%	16:16	45,90	46,68	5.990
MCDONALD'S	247,4000	0,65%	17:10	244,4000	250,5000	56.076
MCEWEN	15,7300	-4,43%	07/07/2026	15,7300	15,7300	0
McKesson Corp	700,000	0,52%	15:42	698,600	700,000	3.494
MEDIOBANCA	26,590	-0,78%	17:36	26,590	26,870	14.206.454
MEDPACE HOLDINGS INC	481,4000	-1,49%	07/07/2026	481,4000	481,4000	0
MEDTRONIC	75,000	0,56%	16:24	74,580	75,000	11.208
MEGLIOQUESTO	0,2200		07/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.580,600	0,68%	17:26	1.573,600	1.601,200	9.540
MERCEDES-BENZ GROUP	45,7300	0,64%	17:35	45,7300	46,2700	348.717
MERCK	142,400	-1,18%	16:54	141,700	142,400	12.055
MERCK & CO.	113,6400	2,73%	07/07/2026	113,6400	113,6400	0
MET.EXTRA GROUP	2,6400	-4,35%	17:35	2,6400	2,7600	31.350
META PLATFORMS	530,300	2,32%	17:35	524,400	538,000	1.995.548
MetLife Inc	80,3400	1,34%	07/07/2026	80,3400	80,3400	0
METRIKS AI	3,1400	1,95%	09:00	3,1400	3,1400	3.140
Metsa Board Oyj B	2,8360	0,14%	07/07/2026	2,8360	2,8360	0
Metso Oyj	15,8900	1,79%	07/07/2026	15,8900	15,8900	0
Mettler-Toledo Int	1.127,0000	-0,79%	07/07/2026	1.127,0000	1.127,0000	0
MEVIM	0,0500	38,89%	17:38	0,0395	0,0500	2.267
MFE A	2,834	-2,68%	17:35	2,832	2,928	10.882.274
MFE B	3,4900	-2,35%	17:35	3,4840	3,6080	1.206.225
MGM Resorts Int	40,8300	0,12%	07/07/2026	40,8300	40,8300	0
MICROCHIP TECHNOLOGY	72,050	-7,55%	17:35	72,050	72,050	288
MICRON TECHNOLOGY	793,600	-9,68%	17:35	780,600	831,300	15.761.176
MICROSOFT CORP	343,8500	1,52%	17:35	339,2500	345,6000	2.442.697

1 2 »