Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,4100 1,90% Data18/08/2026 20,4100 20,4100 0
MADRIGAL PHARMACEUTICALS INC 459,1000 2,68% Data18/08/2026 459,1000 459,1000 0
MAGIS 9,4000 Data18/08/2026 9,4000 9,4000 0
MAGNITE INC 21,7200 2,89% Data18/08/2026 21,7200 21,7200 0
MAIRE 12,1200 1,00% Ora15:16 12,0100 12,1400 1.904.370
MANDATUM OYJ 6,2600 -1,65% Data18/08/2026 6,2600 6,2600 0
MAPFRE 4,4080 -0,32% Data18/08/2026 4,4080 4,4080 0
MAPS 2,7300 -1,09% Data18/08/2026 2,7300 2,7300 1.911
MARA HOLDINGS 7,807 -2,28% Ora11:21 7,807 7,807 78
MARATHON PETROLEUM 336,2000 7,58% Data18/08/2026 336,2000 336,2000 0
MARE ENGINEERING GROUP 4,9400 -0,80% Ora14:46 4,8000 4,9800 78.889
MARKBASS 1,48 Ora11:03 1,48 1,48 1.480
MARR 6,3500 0,32% Ora14:47 6,3100 6,3800 227.063
MARSH 161,2500 0,81% Data18/08/2026 161,2500 161,2500 0
Martin Marietta 453,8000 -3,16% Data18/08/2026 453,8000 464,0000 17.698
MARVELL TECHNOLOGY 209,8000 12,78% Ora15:20 181,6600 212,0000 5.275.719
MARZOCCHI POMPE 2,24 -1,75% Ora13:16 2,24 2,24 5.040
MASI AGRICOLA 4,28 1,42% Ora14:07 4,12 4,28 5.137
MASTEC INC 246,0000 -7,34% Data18/08/2026 246,0000 246,0000 0
MASTERCARD 492,6000 -0,83% Ora12:33 492,6000 497,2000 4.960
Match Group Inc 33,2700 3,15% Data18/08/2026 33,2700 33,2700 0
MATICA FINTEC 2,02 1,00% Ora12:05 2,00 2,06 18.306
MATTEL 12,6740 0,75% Data18/08/2026 12,6740 12,6740 0
Mayr Melnhof K 82,0000 -1,56% Data18/08/2026 82,0000 82,0000 0
McCormick & Co 48,0700 2,02% Data18/08/2026 47,7500 48,0700 288
MCDONALD'S 229,900 -0,91% Ora14:27 229,900 230,600 2.071
MCEWEN 15,8200 -4,18% Data18/08/2026 15,8200 15,8200 0
McKesson Corp 761,2000 1,01% Data18/08/2026 742,8000 761,2000 7.612
MEDIOBANCA 28,7700 -0,31% Ora15:15 28,7400 28,9600 2.406.355
MEDPACE HOLDINGS INC 512,4000 1,47% Data18/08/2026 512,4000 512,4000 0
MEDTRONIC 79,500 -0,62% Ora14:04 79,500 79,500 4.770
MEGLIOQUESTO 0,2200 Data18/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.530,6000 -1,35% Ora15:00 1.530,6000 1.546,4000 23.045
MERCEDES-BENZ GROUP 45,0000 -0,51% Ora14:43 44,8200 45,2500 187.132
MERCK 138,400 1,58% Ora14:15 138,400 138,400 277
MERCK & CO. 126,980 10,76% Ora15:08 118,540 128,400 33.532
MET.EXTRA GROUP 2,48 -4,62% Ora11:01 2,48 2,48 868
META PLATFORMS 468,6500 -1,71% Ora15:14 466,0000 471,2000 638.436
MetLife Inc 84,0800 -0,19% Data18/08/2026 84,0800 84,0800 0
METRIKS AI 3,8800 -2,51% Ora09:22 3,8800 3,8800 3.880
Metsa Board Oyj B 3,4460 1,89% Data18/08/2026 3,4460 3,4460 0
Metso Oyj 16,4200 2,50% Data18/08/2026 16,4200 16,4200 0
Mettler-Toledo Int 1.217,0000 -0,73% Data18/08/2026 1.217,0000 1.217,0000 0
MEVIM 0,1340 4,69% Data18/08/2026 0,1300 0,1400 6.127
MFE A 2,6820 -0,30% Ora15:15 2,6660 2,7000 926.824
MFE B 3,6600 -0,33% Ora15:11 3,6100 3,6800 334.905
MGM Resorts Int 37,7200 0,05% Data18/08/2026 37,7200 37,7200 0
MICROCHIP TECHNOLOGY 68,060 3,12% Ora14:48 68,060 68,060 544
MICRON TECHNOLOGY 824,0000 1,30% Ora15:20 798,0000 832,0000 5.213.784
MICROSOFT CORP 411,3500 -1,19% Ora15:18 410,2000 414,4000 1.744.008