Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,1280 -2,16% Data13/02/2026 18,1280 18,1280 0
MADRIGAL PHARMACEUTICALS INC 397,7000 -0,95% Data13/02/2026 397,7000 397,7000 0
MAGIS 9,70 Ora17:35 9,70 10,00 52.507
MAGNITE INC 9,6100 2,65% Data13/02/2026 9,6100 9,6100 0
MAIRE 15,4400 -1,72% Ora17:35 15,2600 15,7300 10.260.348
MANDATUM OYJ 7,2240 4,91% Data13/02/2026 7,2240 7,2240 0
MAPFRE 3,8260 1,16% Data13/02/2026 3,8260 3,8260 0
MAPS 2,83 Ora17:35 2,80 2,83 4.259
MARA HOLDINGS 6,671 4,17% Ora16:31 6,228 6,671 8.055
MARATHON PETROLEUM 171,5400 -0,58% Data13/02/2026 171,5400 171,5400 0
MARE ENGINEERING GROUP 3,6000 -4,00% Ora17:35 3,5700 3,7600 87.701
MARKBASS 2,0845 Data13/02/2026 2,0845 2,0845 0
MARR 9,4000 0,75% Ora17:35 9,2600 9,4100 1.426.413
MARSH 146,7000 1,03% Data13/02/2026 146,7000 146,7000 0
Martin Marietta 559,0000 4,33% Data13/02/2026 559,0000 559,0000 0
MARVELL TECHNOLOGY 66,9600 1,26% Ora17:35 65,7100 66,9600 10.275
MARZOCCHI POMPE 2,20 -1,79% Ora10:08 2,20 2,24 2.220
MASI AGRICOLA 4,41 Ora10:37 4,31 4,41 4.448
MASIMO CORP 110,8500 -0,98% Data13/02/2026 110,8500 110,8500 0
MASTEC INC 226,0000 3,67% Data13/02/2026 226,0000 226,0000 0
MASTERCARD 440,6000 -2,40% Data13/02/2026 440,6000 440,6000 0
Match Group Inc 25,0450 -9,06% Ora15:31 25,0450 25,1150 39.157
MATICA FINTEC 1,8750 Ora11:17 1,8750 1,9250 23.913
MATTEL 13,770 5,92% Ora16:57 13,005 13,900 20.597
Mayr Melnhof K 98,0000 -5,59% Data13/02/2026 98,0000 98,0000 0
McCormick & Co 60,6800 0,43% Data13/02/2026 60,6800 60,6800 0
MCDONALD'S 278,9500 1,25% Ora17:35 278,5000 280,4000 73.099
MCEWEN 21,8000 -8,40% Ora15:56 21,8000 21,8000 18.574
McKesson Corp 769,4000 -6,94% Data13/02/2026 769,4000 769,4000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,690 -1,75% Ora17:35 17,670 18,315 23.348.024
MEDPACE HOLDINGS INC 370,300 8,91% Ora17:06 367,100 370,300 2.212
MEDTRONIC 85,2200 -0,13% Data13/02/2026 85,2200 85,2200 0
MEGLIOQUESTO 0,2190 Data13/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.685,200 -4,30% Ora16:33 1.684,200 1.690,200 16.876
MERCEDES-BENZ GROUP 57,6000 1,32% Ora17:29 56,4000 58,1400 207.547
MERCK 128,000 1,47% Ora15:30 127,400 128,000 14.276
MERCK & CO. 102,40 1,59% Ora13:04 101,00 102,40 8.456
MET.EXTRA GROUP 1,9400 Data13/02/2026 1,9400 1,9400 0
META PLATFORMS 546,5000 0,07% Ora17:35 535,8000 547,7000 1.038.159
MetLife Inc 65,2500 0,05% Data13/02/2026 65,2500 65,2500 0
METRIKS AI 3,3200 -4,32% Ora16:54 3,2600 3,5500 74.230
Metsa Board Oyj B 3,1920 0,63% Data13/02/2026 3,1920 3,1920 0
Metso Oyj 17,0750 1,76% Data13/02/2026 17,0750 17,0750 0
Mettler-Toledo Int 1.150,0000 0,39% Data13/02/2026 1.150,0000 1.150,0000 0
MEVIM 0,0984 Ora17:35 0,0922 0,0986 357
MFE A 3,016 -0,13% Ora17:35 2,996 3,034 4.682.834
MFE B 3,8980 -1,17% Ora17:35 3,8920 3,9540 1.610.723
MGM Resorts Int 29,0650 -5,00% Data13/02/2026 29,0650 29,0650 0
MICROCHIP TECHNOLOGY 66,3300 -1,10% Data13/02/2026 66,3300 66,3300 0