Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3300	0,49%	03/07/2026	20,3300	20,3300	0
MADRIGAL PHARMACEUTICALS INC	460,4000	-0,04%	03/07/2026	460,4000	460,4000	0
MAGIS	9,50	-2,06%	11:51	9,50	9,55	9.527
MAGNITE INC	17,8200		03/07/2026	17,8200	17,8200	0
MAIRE	14,9900	1,42%	13:14	14,5500	15,1000	3.152.248
MANDATUM OYJ	5,5100	0,27%	03/07/2026	5,5100	5,5100	0
MAPFRE	4,4220	0,82%	03/07/2026	4,4220	4,4220	0
MAPS	2,7000	0,75%	17:35	2,6000	2,7000	33.301
MARA HOLDINGS	10,9560	-0,40%	09:05	10,9540	11,0000	13.261
MARATHON PETROLEUM	228,6000	2,70%	12:12	228,6000	228,6000	3.429
MARE ENGINEERING GROUP	4,4800	8,21%	13:16	4,1500	4,5800	477.609
MARKBASS	1,70	-1,16%	16:18	1,70	1,72	5.140
MARR	6,8400	0,88%	12:47	6,8000	6,8900	356.371
MARSH	154,3000	0,55%	03/07/2026	154,3000	154,3000	0
Martin Marietta	560,0000	7,49%	03/07/2026	560,0000	560,0000	0
MARVELL TECHNOLOGY	222,3000	-1,38%	13:10	218,9000	224,0000	319.737
MARZOCCHI POMPE	2,2400	-1,75%	17:35	2,2400	2,2400	560
MASI AGRICOLA	4,7600	1,28%	09:07	4,7600	4,7800	143
MASTEC INC	346,1000	6,72%	03/07/2026	346,1000	346,1000	0
MASTERCARD	467,4000	-0,06%	16:30	465,7000	468,7000	6.534

Match Group Inc	32,8350	-0,23%	12:55	32,8350	33,6650	166
MATICA FINTEC	2,0600		10:11	2,0600	2,1200	5.634
MATTEL	11,9100	1,55%	03/07/2026	11,9100	11,9100	0
Mayr Melnhof K	79,4000	-0,50%	03/07/2026	79,4000	79,4000	0
McCormick & Co	51,4600	10,57%	03/07/2026	51,4600	51,4600	0
MCDONALD'S	245,3000	1,03%	11:06	245,3000	245,3000	1.962
MCEWEN	16,6400	1,84%	03/07/2026	16,6400	16,6400	0
McKesson Corp	696,4000	0,90%	10:29	696,4000	696,8000	3.483
MEDIOBANCA	26,7600	0,22%	13:14	26,7300	27,0500	3.614.209
MEDPACE HOLDINGS INC	532,4000	8,85%	03/07/2026	532,4000	532,4000	0
MEDTRONIC	72,4600	2,29%	09:07	72,4600	72,4600	2.971
MEGLIOQUESTO	0,2200		03/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.551,800	1,41%	09:59	1.551,800	1.551,800	6.207
MERCEDES-BENZ GROUP	45,3950	0,34%	13:03	45,3550	45,6750	78.542
MERCK	145,5500	0,66%	09:00	145,5500	145,5500	11.644
MERCK & CO.	113,3600	1,09%	03/07/2026	113,3600	113,3600	0
MET.EXTRA GROUP	2,72	-2,16%	10:04	2,72	2,72	30
META PLATFORMS	517,7000	-0,29%	13:06	515,9000	521,0000	484.255
MetLife Inc	85,8200	10,62%	03/07/2026	85,8200	85,8200	0
METRIKS AI	3,0800	0,65%	09:30	3,0800	3,0800	3.080
Metsa Board Oyj B	2,8000	0,14%	03/07/2026	2,8000	2,8000	0
Metso Oyj	15,3300	-1,67%	03/07/2026	15,3300	15,3300	0
Mettler-Toledo Int	1.254,0000	9,14%	03/07/2026	1.254,0000	1.254,0000	0
MEVIM	0,0360	-7,69%	13:08	0,0360	0,0360	202
MFE A	2,9260	1,53%	13:10	2,8980	2,9540	6.590.702
MFE B	3,5860	0,96%	12:56	3,5300	3,6120	499.109
MGM Resorts Int	44,5300	8,66%	03/07/2026	44,5300	44,5300	0
MICROCHIP TECHNOLOGY	76,9700	1,13%	11:12	76,0800	76,9700	2.676
MICRON TECHNOLOGY	875,6000	-2,39%	13:18	870,0000	887,8000	4.569.155
MICROSOFT CORP	342,0500	1,00%	13:03	340,6500	343,1500	673.177

1 2 »