Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,9650 2,93% Data18/05/2026 15,9200 16,7800 153.009
MADRIGAL PHARMACEUTICALS INC 439,3000 -3,62% Data18/05/2026 439,3000 439,3000 0
MAGIS 9,5500 Data18/05/2026 9,5500 9,5500 0
MAGNITE INC 11,5850 5,37% Data18/05/2026 11,5850 11,5850 0
MAIRE 14,2200 0,28% Ora10:19 13,9900 14,3100 1.081.021
MANDATUM OYJ 5,9100 -4,98% Data18/05/2026 5,9100 5,9100 0
MAPFRE 4,2420 1,14% Data18/05/2026 4,2420 4,2420 0
MAPS 2,4600 Ora09:01 2,4600 2,5000 2.746
MARA HOLDINGS 10,1320 -3,63% Data18/05/2026 10,1320 10,4060 17.295
MARATHON PETROLEUM 220,7000 -0,50% Data18/05/2026 218,3000 220,7000 4.414
MARE ENGINEERING GROUP 3,34 -0,30% Ora10:10 3,34 3,34 9.232
MARKBASS 2,2000 -1,79% Ora09:39 2,2000 2,2000 4.400
MARR 7,7200 0,26% Ora10:06 7,6700 7,7300 149.206
MARSH 141,4500 1,76% Data18/05/2026 141,4500 141,4500 0
Martin Marietta 479,0000 -0,75% Data18/05/2026 479,0000 479,0000 0
MARVELL TECHNOLOGY 145,1800 -1,01% Ora10:10 144,9400 146,1200 51.665
MARZOCCHI POMPE 2,2000 0,92% Data18/05/2026 2,2000 2,2000 2.750
MASI AGRICOLA 4,66 -0,43% Ora09:48 4,66 4,66 2.330
MASIMO CORP 153,0000 -0,65% Data18/05/2026 153,0000 153,0000 0
MASTEC INC 319,3000 -11,80% Data18/05/2026 319,3000 319,3000 0
MASTERCARD 428,6000 0,16% Data18/05/2026 427,0000 428,6000 1.714
Match Group Inc 30,8450 0,70% Data18/05/2026 30,8450 30,8450 0
MATICA FINTEC 1,9100 -1,04% Ora09:29 1,8900 1,9100 6.840
MATTEL 13,1740 1,20% Data18/05/2026 13,1740 13,1740 0
Mayr Melnhof K 79,4000 -2,93% Data18/05/2026 79,4000 79,4000 0
McCormick & Co 40,3500 2,00% Data18/05/2026 40,3500 40,3500 0
MCDONALD'S 242,6000 0,62% Ora10:01 242,6000 243,5000 3.645
MCEWEN 18,9700 -2,82% Data18/05/2026 18,9700 18,9700 0
McKesson Corp 662,4000 1,35% Data18/05/2026 662,4000 662,4000 0
MEDIOBANCA 21,3000 2,26% Ora10:20 20,8500 21,3000 5.062.895
MEDPACE HOLDINGS INC 363,3000 0,80% Data18/05/2026 363,3000 363,3000 0
MEDTRONIC 64,0400 -3,32% Ora09:00 64,0400 64,0400 5.123
MEGLIOQUESTO 0,2200 Data18/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.364,6000 1,44% Ora10:00 1.362,0000 1.364,6000 20.447
MERCEDES-BENZ GROUP 49,7950 -0,26% Ora10:18 49,6650 49,9100 10.749
MERCK 117,9000 0,98% Data18/05/2026 116,6500 117,9000 1.179
MERCK & CO. 95,7600 -0,15% Data18/05/2026 95,7600 95,8900 9.576
MET.EXTRA GROUP 1,9200 7,87% Ora10:03 1,7300 1,9200 10.758
META PLATFORMS 526,3000 0,69% Ora10:19 523,6000 527,0000 331.443
MetLife Inc 69,5000 2,48% Data18/05/2026 68,7400 69,5000 70
METRIKS AI 3,4000 Data18/05/2026 3,4000 3,4000 0
Metsa Board Oyj B 2,7860 Data18/05/2026 2,7860 2,7860 0
Metso Oyj 14,8300 -1,53% Data18/05/2026 14,8300 14,8300 0
Mettler-Toledo Int 916,0000 1,33% Data18/05/2026 916,0000 916,0000 0
MEVIM 0,0400 Data18/05/2026 0,0400 0,0400 0
MFE A 2,9580 0,27% Ora10:18 2,9420 2,9800 605.851
MFE B 3,6640 0,33% Ora10:17 3,6340 3,6820 199.050
MGM Resorts Int 31,9400 0,98% Data18/05/2026 31,9400 31,9400 0
MICROCHIP TECHNOLOGY 80,1600 -1,37% Data18/05/2026 80,1600 80,7800 80
MICRON TECHNOLOGY 585,2000 -2,92% Ora10:19 582,5000 591,4000 1.702.164