Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,970 0,25% Ora11:03 17,925 17,970 3.594
MADRIGAL PHARMACEUTICALS INC 447,8000 0,79% Data26/05/2026 447,8000 447,8000 0
MAGIS 9,45 -1,56% Ora16:44 9,45 9,45 20.308
MAGNITE INC 11,5600 0,48% Data26/05/2026 11,5600 11,5600 0
MAIRE 14,5400 -0,62% Ora17:35 14,4500 14,6900 15.321.287
MANDATUM OYJ 5,785 3,21% Ora12:11 5,785 5,785 3.471
MAPFRE 4,072 -3,42% Ora16:33 4,072 4,072 73
MAPS 2,4800 1,22% Ora16:11 2,4300 2,4800 8.101
MARA HOLDINGS 12,666 4,52% Ora17:27 12,010 12,802 19.509
MARATHON PETROLEUM 221,8000 1,74% Data26/05/2026 221,8000 221,8000 0
MARE ENGINEERING GROUP 3,5800 2,87% Ora17:35 3,4600 3,5800 40.034
MARKBASS 2,1000 Data26/05/2026 2,1000 2,1000 0
MARR 7,1600 -2,05% Ora17:35 7,1300 7,3500 1.579.858
MARSH 140,3000 1,78% Data26/05/2026 140,3000 140,3000 0
Martin Marietta 473,2000 -2,07% Data26/05/2026 473,2000 473,2000 0
MARVELL TECHNOLOGY 174,940 -0,21% Ora17:35 170,000 185,500 1.568.843
MARZOCCHI POMPE 2,2600 Data26/05/2026 2,2600 2,2600 0
MASI AGRICOLA 4,82 2,12% Ora17:35 4,66 4,82 12.858
MASIMO CORP 153,0000 -8,93% Data26/05/2026 153,0000 153,0000 0
MASTEC INC 327,3000 -10,33% Data26/05/2026 327,3000 327,3000 0
MASTERCARD 424,40 -1,78% Ora17:35 424,40 430,00 29.204
Match Group Inc 30,4750 0,81% Data26/05/2026 30,4750 30,4750 0
MATICA FINTEC 1,90 0,53% Ora15:46 1,89 1,90 5.121
MATTEL 13,1480 0,67% Data26/05/2026 13,1480 13,1480 0
Mayr Melnhof K 80,2000 -1,84% Data26/05/2026 80,2000 80,2000 0
McCormick & Co 40,2200 2,47% Data26/05/2026 40,2200 40,2200 0
MCDONALD'S 241,700 -0,74% Ora17:35 241,700 243,600 1.701
MCEWEN 18,50 2,27% Ora11:41 18,50 18,50 2.220
McKesson Corp 649,8000 -5,74% Data26/05/2026 649,8000 649,8000 0
MEDIOBANCA 21,0900 -0,52% Ora17:36 20,9600 21,3000 14.117.452
MEDPACE HOLDINGS INC 367,3000 -7,41% Data26/05/2026 367,3000 367,3000 0
MEDTRONIC 68,000 -0,35% Ora12:36 68,000 68,000 10.132
MEGLIOQUESTO 0,2200 Data26/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.400,000 -3,73% Ora15:45 1.390,200 1.400,000 121.280
MERCEDES-BENZ GROUP 50,8700 -0,12% Ora17:10 50,7100 51,1000 269.507
MERCK 128,0000 -1,42% Data26/05/2026 128,0000 128,0000 0
MERCK & CO. 103,760 -1,20% Ora15:48 103,760 106,000 1.694
MET.EXTRA GROUP 2,4200 0,83% Ora17:35 2,3000 2,4200 32.058
META PLATFORMS 522,800 -1,21% Ora17:35 521,200 527,900 867.501
MetLife Inc 72,1200 -1,48% Data26/05/2026 72,1200 72,1200 0
METRIKS AI 3,50 1,16% Ora15:38 3,50 3,50 3.500
Metsa Board Oyj B 2,8680 3,46% Data26/05/2026 2,8680 2,8680 0
Metso Oyj 15,4000 -0,13% Data26/05/2026 15,4000 15,4000 0
Mettler-Toledo Int 944,5000 -6,76% Data26/05/2026 944,5000 944,5000 0
MEVIM 0,0385 -9,41% Ora15:42 0,0385 0,0385 232
MFE A 2,908 -0,48% Ora17:35 2,898 2,938 4.310.537
MFE B 3,604 -0,44% Ora17:35 3,600 3,662 483.358
MGM Resorts Int 33,1400 -8,00% Data26/05/2026 33,1400 33,1400 0
MICROCHIP TECHNOLOGY 84,400 1,81% Ora17:35 82,010 85,780 114.696
MICRON TECHNOLOGY 753,800 11,28% Ora17:35 664,200 763,300 35.177.704