Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,8950	-2,43%	31/08/2026	18,8950	18,8950	0
MADRIGAL PHARMACEUTICALS INC	457,4000	-0,17%	31/08/2026	457,4000	457,4000	0
MAGIS	9,2000	2,22%	31/08/2026	8,8500	9,4000	40.480
MAGNITE INC	20,3100	-1,17%	31/08/2026	20,3100	20,3100	0
MAIRE	12,42	-0,48%	09:07	12,37	12,48	167.016
MANDATUM OYJ	6,4650	-0,23%	31/08/2026	6,4650	6,4650	0
MAPFRE	4,4740	-0,31%	31/08/2026	4,4740	4,4740	0
MAPS	2,65	1,15%	31/08/2026	2,65	2,65	265
MARA HOLDINGS	9,0320	-4,68%	31/08/2026	9,0320	9,4310	2.466
MARATHON PETROLEUM	316,2000	-0,09%	31/08/2026	316,2000	326,1000	61.027
MARE ENGINEERING GROUP	5,10	-1,54%	09:04	5,10	5,10	3.060
MARKBASS	1,4600		31/08/2026	1,4600	1,4600	0
MARR	6,22	0,81%	09:06	6,19	6,22	1.436
MARSH	163,8000	-1,97%	31/08/2026	163,8000	163,8000	0
Martin Marietta	451,0000	-1,01%	31/08/2026	451,0000	451,0000	0
MARVELL TECHNOLOGY	182,440	-4,72%	31/08/2026	181,000	188,020	2.257.877
MARZOCCHI POMPE	2,3000		31/08/2026	2,3000	2,3000	0
MASI AGRICOLA	4,3400	1,88%	31/08/2026	4,3000	4,3400	4.340
MASTEC INC	205,2000	-3,21%	31/08/2026	205,2000	205,2000	0
MASTERCARD	510,000	-0,04%	09:00	510,000	510,000	1.020

Match Group Inc	35,4200	-2,01%	31/08/2026	35,4200	36,1450	956
MATICA FINTEC	2,0400	-3,77%	31/08/2026	2,0400	2,0400	1.836
MATTEL	12,8980	-0,63%	31/08/2026	12,8980	12,8980	503
Mayr Melnhof K	78,3000	1,95%	31/08/2026	78,3000	78,3000	0
McCormick & Co	46,6500	-1,50%	31/08/2026	46,6500	47,5500	1.166
MCDONALD'S	231,3000	1,36%	31/08/2026	216,7000	238,2000	9.483
MCEWEN	17,3700	-4,24%	31/08/2026	17,2700	17,3700	69
McKesson Corp	762,4000	-1,50%	31/08/2026	762,4000	762,4000	0
MEDIOBANCA	27,800	-0,93%	09:07	27,790	28,000	111.728
MEDPACE HOLDINGS INC	507,2000	-2,87%	31/08/2026	507,2000	507,2000	0
MEDTRONIC	78,2800	-0,58%	31/08/2026	78,2800	78,7000	5.480
MEGLIOQUESTO	0,2200		31/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.675,8000	-1,24%	31/08/2026	1.659,2000	1.685,2000	18.434
MERCEDES-BENZ GROUP	47,250	0,32%	09:06	47,250	47,500	8.833
MERCK	138,6000	-1,14%	31/08/2026	138,6000	138,6000	0
MERCK & CO.	127,780	-0,61%	09:00	127,780	127,780	1.917
MET.EXTRA GROUP	2,5600		31/08/2026	2,5600	2,5600	2.048
META PLATFORMS	492,00	-2,36%	31/08/2026	491,00	501,10	1.001.712
MetLife Inc	82,2600	-1,72%	31/08/2026	82,2600	82,2600	0
METRIKS AI	3,4000		31/08/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,4500	0,06%	31/08/2026	3,4500	3,4500	0
Metso Oyj	18,5800	-0,59%	31/08/2026	18,5800	18,5800	0
Mettler-Toledo Int	1.196,0000	-0,91%	31/08/2026	1.196,0000	1.196,0000	0
MEVIM	0,1360		31/08/2026	0,1360	0,1360	0
MFE A	2,566	-0,39%	09:04	2,560	2,566	88.312
MFE B	3,690	1,04%	09:05	3,610	3,690	7.417
MGM Resorts Int	36,0100	-2,52%	31/08/2026	36,0100	36,0100	0
MICROCHIP TECHNOLOGY	62,8700	-1,78%	31/08/2026	62,8700	63,0000	3.144
MICRON TECHNOLOGY	828,200	2,36%	09:07	825,800	828,900	435.172
MICROSOFT CORP	436,750	-0,55%	09:05	435,950	436,750	23.573

1 2 »