Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2300	-2,18%	02/07/2026	20,2300	20,2300	0
MADRIGAL PHARMACEUTICALS INC	460,6000	-1,54%	02/07/2026	453,9000	460,6000	921
MAGIS	9,7000	1,04%	02/07/2026	9,6500	9,7000	15.365
MAGNITE INC	17,8200	0,56%	02/07/2026	17,8200	17,8200	0
MAIRE	14,4000	0,35%	02/07/2026	14,2000	14,5600	4.086.778
MANDATUM OYJ	5,4950	0,37%	02/07/2026	5,4950	5,4950	0
MAPFRE	4,3860	1,29%	02/07/2026	4,3860	4,3860	0
MAPS	2,6800	-1,47%	02/07/2026	2,6600	2,7000	16.093
MARA HOLDINGS	11,1100	-9,02%	02/07/2026	11,0000	12,0320	39.674
MARATHON PETROLEUM	233,1000	2,69%	02/07/2026	233,1000	233,1000	0
MARE ENGINEERING GROUP	4,1500	3,75%	02/07/2026	4,0000	4,2000	282.860
MARKBASS	1,7200	4,24%	02/07/2026	1,5900	1,7200	12.040
MARR	6,7100	1,82%	02/07/2026	6,5900	6,8200	1.089.449
MARSH	153,4500	1,76%	02/07/2026	153,4500	153,4500	0
Martin Marietta	521,0000	3,58%	02/07/2026	521,0000	521,0000	0
MARVELL TECHNOLOGY	223,1000	-8,64%	02/07/2026	218,8500	242,1500	3.374.611
MARZOCCHI POMPE	2,2800		02/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7400	-0,42%	02/07/2026	4,6600	4,7400	2.607
MASTEC INC	324,3000	-4,76%	02/07/2026	324,3000	324,3000	0
MASTERCARD	467,7000	1,26%	02/07/2026	455,4000	467,7000	58.930

Match Group Inc	33,3500	-2,08%	02/07/2026	33,3500	33,3500	0
MATICA FINTEC	2,0600	0,98%	02/07/2026	2,0600	2,0600	3.708
MATTEL	11,7280	-4,21%	02/07/2026	11,7280	11,7280	0
Mayr Melnhof K	79,8000	-1,36%	02/07/2026	79,8000	79,8000	0
McCormick & Co	46,5400	1,42%	02/07/2026	46,5400	46,5400	0
MCDONALD'S	239,8000	1,18%	02/07/2026	236,0000	239,8000	14.868
MCEWEN	16,3400	0,93%	02/07/2026	15,4800	16,3400	817
McKesson Corp	685,6000	2,24%	02/07/2026	671,0000	690,2000	8.913
MEDIOBANCA	26,4000	1,15%	02/07/2026	26,0000	26,4800	11.198.405
MEDPACE HOLDINGS INC	489,1000	1,10%	02/07/2026	489,1000	489,1000	0
MEDTRONIC	71,5200	2,88%	02/07/2026	67,1400	71,5200	10.728
MEGLIOQUESTO	0,2200		02/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.550,2000	1,72%	02/07/2026	1.528,4000	1.550,2000	17.052
MERCEDES-BENZ GROUP	44,8550	1,86%	02/07/2026	44,0200	45,1200	130.707
MERCK	146,9000	1,00%	02/07/2026	146,9000	147,5000	1.616
MERCK & CO.	112,1400	0,77%	02/07/2026	107,8600	112,1400	1.458
MET.EXTRA GROUP	2,7400	-2,14%	02/07/2026	2,7400	2,7400	718
META PLATFORMS	514,0000	-6,22%	02/07/2026	512,0000	539,6000	2.940.594
MetLife Inc	77,5800	1,76%	02/07/2026	77,5800	77,5800	0
METRIKS AI	3,0600		02/07/2026	3,0600	3,0600	0
Metsa Board Oyj B	2,7960	1,90%	02/07/2026	2,7960	2,7960	0
Metso Oyj	15,5900	1,83%	02/07/2026	15,5900	15,5900	0
Mettler-Toledo Int	1.149,0000	0,35%	02/07/2026	1.149,0000	1.149,0000	0
MEVIM	0,0395		02/07/2026	0,0395	0,0395	0
MFE A	2,8720	2,13%	02/07/2026	2,8040	2,8800	9.113.804
MFE B	3,5120	2,09%	02/07/2026	3,4380	3,5220	1.452.451
MGM Resorts Int	40,9800	-2,50%	02/07/2026	40,9800	40,9800	0
MICROCHIP TECHNOLOGY	74,7200	-6,11%	02/07/2026	74,6100	78,7700	10.237
MICRON TECHNOLOGY	880,1000	-6,16%	02/07/2026	854,2000	936,6000	35.217.202
MICROSOFT CORP	338,7000	0,22%	02/07/2026	333,0000	341,1500	2.673.020

1 2 »