Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6900	-1,29%	07/07/2026	20,6900	20,6900	0
MADRIGAL PHARMACEUTICALS INC	471,5000	2,01%	07/07/2026	471,5000	471,5000	0
MAGIS	9,8000	-1,01%	07/07/2026	9,5500	9,8000	7.203
MAGNITE INC	18,1400	-0,14%	07/07/2026	18,1400	18,1400	0
MAIRE	14,2300	-4,43%	07/07/2026	14,2300	14,8000	8.469.054
MANDATUM OYJ	5,4950	-0,36%	07/07/2026	5,4950	5,4950	0
MAPFRE	4,4020	-0,86%	07/07/2026	4,4020	4,4020	0
MAPS	2,7000		07/07/2026	2,6900	2,7000	1.705
MARA HOLDINGS	10,5760	-6,37%	07/07/2026	10,4480	10,8620	6.700
MARATHON PETROLEUM	233,5000	-2,10%	07/07/2026	233,5000	233,5000	0
MARE ENGINEERING GROUP	4,3700	-0,68%	07/07/2026	4,3700	4,5500	252.194
MARKBASS	1,6600		07/07/2026	1,6300	1,6600	3.290
MARR	6,7600	0,45%	07/07/2026	6,7600	6,9300	1.265.428
MARSH	156,3500	3,07%	07/07/2026	156,3500	156,3500	0
Martin Marietta	519,0000	-1,33%	07/07/2026	519,0000	519,0000	0
MARVELL TECHNOLOGY	198,0800	-11,83%	07/07/2026	195,2400	212,9000	3.336.847
MARZOCCHI POMPE	2,2600	0,89%	07/07/2026	2,2400	2,2800	8.490
MASI AGRICOLA	4,6600	-2,10%	07/07/2026	4,6600	4,7600	1.262
MASTEC INC	311,5000	-7,37%	07/07/2026	311,5000	311,5000	0
MASTERCARD	470,0000	1,36%	07/07/2026	460,9000	474,1000	118.830

Match Group Inc	33,9700	4,11%	07/07/2026	33,9700	33,9700	0
MATICA FINTEC	2,0800	0,97%	07/07/2026	2,0600	2,0800	9.306
MATTEL	11,7800	3,01%	07/07/2026	11,7800	11,7800	0
Mayr Melnhof K	80,2000	1,65%	07/07/2026	80,2000	80,2000	0
McCormick & Co	46,3400	3,95%	07/07/2026	45,9000	46,6800	5.990
MCDONALD'S	248,1000	3,33%	07/07/2026	244,4000	250,5000	56.076
MCEWEN	15,7300	-4,43%	07/07/2026	15,7300	15,7300	0
McKesson Corp	708,8000	3,41%	07/07/2026	698,6000	708,8000	3.494
MEDIOBANCA	26,5900	-0,78%	07/07/2026	26,5900	26,8700	14.206.454
MEDPACE HOLDINGS INC	481,4000	-1,49%	07/07/2026	481,4000	481,4000	0
MEDTRONIC	73,9600	2,98%	07/07/2026	73,9600	75,0000	11.208
MEGLIOQUESTO	0,2200		07/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.587,4000	0,75%	07/07/2026	1.573,6000	1.601,2000	9.540
MERCEDES-BENZ GROUP	45,7300	0,63%	07/07/2026	45,7300	46,2700	348.717
MERCK	141,7500	-0,60%	07/07/2026	141,7000	142,4000	12.055
MERCK & CO.	113,6400	2,73%	07/07/2026	113,6400	113,6400	0
MET.EXTRA GROUP	2,6400	-4,35%	07/07/2026	2,6400	2,7600	31.350
META PLATFORMS	530,3000	2,32%	07/07/2026	524,4000	538,0000	1.995.548
MetLife Inc	80,3400	1,34%	07/07/2026	80,3400	80,3400	0
METRIKS AI	3,1400	1,95%	07/07/2026	3,1400	3,1400	3.140
Metsa Board Oyj B	2,8360	0,14%	07/07/2026	2,8360	2,8360	0
Metso Oyj	15,8900	1,79%	07/07/2026	15,8900	15,8900	0
Mettler-Toledo Int	1.127,0000	-0,79%	07/07/2026	1.127,0000	1.127,0000	0
MEVIM	0,0500	38,89%	07/07/2026	0,0395	0,0500	2.267
MFE A	2,8340	-2,68%	07/07/2026	2,8320	2,9280	10.882.274
MFE B	3,4900	-2,35%	07/07/2026	3,4840	3,6080	1.206.225
MGM Resorts Int	40,8300	0,12%	07/07/2026	40,8300	40,8300	0
MICROCHIP TECHNOLOGY	72,0500	-7,71%	07/07/2026	72,0500	72,0500	288
MICRON TECHNOLOGY	793,6000	-9,68%	07/07/2026	780,6000	831,3000	15.761.176
MICROSOFT CORP	343,8500	1,52%	07/07/2026	339,2500	345,6000	2.442.697

1 2 »