Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,200 -5,78% Ora14:30 21,200 21,200 2.120
MADRIGAL PHARMACEUTICALS INC 452,2000 -2,27% Data29/06/2026 452,2000 452,2000 0
MAGIS 9,40 -1,57% Ora10:42 9,40 9,65 4.504
MAGNITE INC 16,7500 2,95% Data29/06/2026 16,7500 16,7500 0
MAIRE 14,2900 1,28% Ora16:22 14,2000 14,5000 4.556.300
MANDATUM OYJ 5,4450 -0,27% Data29/06/2026 5,4450 5,4450 0
MAPFRE 4,310 0,70% Ora16:00 4,310 4,310 5.603
MAPS 2,73 Ora15:06 2,66 2,73 8.449
MARA HOLDINGS 11,8200 -2,96% Ora15:45 11,8200 12,0500 2.652
MARATHON PETROLEUM 230,7000 3,50% Data29/06/2026 222,6000 230,7000 4.614
MARE ENGINEERING GROUP 4,0500 2,02% Ora16:19 3,9800 4,0700 144.417
MARKBASS 1,7400 -5,95% Ora15:50 1,6200 1,7900 54.080
MARR 6,5600 -0,61% Ora16:22 6,5300 6,6800 516.038
MARSH 146,4500 0,72% Data29/06/2026 146,4500 146,4500 0
Martin Marietta 505,0000 -5,96% Data29/06/2026 505,0000 505,0000 0
MARVELL TECHNOLOGY 259,0000 11,54% Ora16:22 240,4000 259,0000 2.367.431
MARZOCCHI POMPE 2,28 1,79% Ora10:05 2,28 2,28 2.850
MASI AGRICOLA 4,7600 2,15% Ora10:27 4,7600 4,7600 428
MASTEC INC 363,0000 6,86% Data29/06/2026 363,0000 363,0000 0
MASTERCARD 447,30 -0,82% Ora15:35 447,30 450,40 25.595
Match Group Inc 33,4000 4,18% Data29/06/2026 33,4000 33,4000 0
MATICA FINTEC 2,0400 0,99% Ora09:10 2,0400 2,0400 3.672
MATTEL 11,7780 -4,60% Ora09:00 11,7780 11,7780 2.356
Mayr Melnhof K 83,4000 4,12% Data29/06/2026 83,4000 83,4000 0
McCormick & Co 45,1100 0,67% Data29/06/2026 45,1100 45,3600 857
MCDONALD'S 235,3000 0,86% Ora16:18 234,2000 235,3000 26.493
MCEWEN 15,77 4,85% Ora15:30 15,77 15,77 4.731
McKesson Corp 666,800 -2,51% Data29/06/2026 666,800 666,800 0
MEDIOBANCA 26,0700 1,64% Ora16:21 25,7400 26,0900 5.857.412
MEDPACE HOLDINGS INC 466,6000 2,03% Data29/06/2026 466,6000 466,6000 0
MEDTRONIC 71,200 2,80% Ora15:35 71,200 71,880 21.123
MEGLIOQUESTO 0,2200 Data29/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.458,2000 -3,96% Ora15:45 1.458,2000 1.490,4000 20.515
MERCEDES-BENZ GROUP 43,6050 0,81% Ora16:19 42,8500 43,6050 36.254
MERCK 146,5500 0,65% Ora12:56 142,7500 146,5500 14.706
MERCK & CO. 108,9000 -3,29% Ora15:59 108,9000 116,6200 33.544
MET.EXTRA GROUP 2,80 0,72% Ora14:22 2,72 2,82 9.864
META PLATFORMS 487,250 -1,65% Ora16:16 486,650 495,850 398.729
MetLife Inc 74,9800 -1,13% Data29/06/2026 74,9800 74,9800 0
METRIKS AI 3,1000 -3,13% Ora11:18 3,0800 3,1400 15.500
Metsa Board Oyj B 2,8020 -1,82% Data29/06/2026 2,8020 2,8020 0
Metso Oyj 15,1300 1,20% Data29/06/2026 15,1300 15,1300 0
Mettler-Toledo Int 1.096,0000 -0,36% Data29/06/2026 1.096,0000 1.096,0000 0
MEVIM 0,0390 Data29/06/2026 0,0390 0,0390 0
MFE A 2,8060 -0,57% Ora16:23 2,7760 2,8340 5.583.533
MFE B 3,3880 -0,35% Ora16:22 3,3600 3,4300 539.326
MGM Resorts Int 43,7100 2,10% Data29/06/2026 43,7100 43,7100 0
MICROCHIP TECHNOLOGY 77,7500 0,80% Ora09:00 77,7500 77,7500 389
MICRON TECHNOLOGY 1.011,000 7,05% Ora16:23 987,100 1.020,000 11.433.779
MICROSOFT CORP 326,2500 0,03% Ora16:22 322,6000 326,3000 2.048.986