Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4600	-4,62%	29/06/2026	21,4600	21,4600	0
MADRIGAL PHARMACEUTICALS INC	452,2000	-2,27%	29/06/2026	452,2000	452,2000	0
MAGIS	9,55	-4,02%	29/06/2026	9,50	9,70	12.415
MAGNITE INC	16,7500	2,95%	29/06/2026	16,7500	16,7500	0
MAIRE	14,3100	1,42%	09:45	14,2000	14,4200	1.090.904
MANDATUM OYJ	5,4450	-0,27%	29/06/2026	5,4450	5,4450	0
MAPFRE	4,2900	-0,05%	29/06/2026	4,2900	4,2900	0
MAPS	2,7300	1,11%	29/06/2026	2,7200	2,7300	6.825
MARA HOLDINGS	12,0480	-1,08%	09:41	12,0480	12,0480	60
MARATHON PETROLEUM	230,7000	3,50%	29/06/2026	222,6000	230,7000	4.614
MARE ENGINEERING GROUP	4,0200	1,26%	09:43	3,9800	4,0200	25.917
MARKBASS	1,7900	-3,24%	09:36	1,7900	1,7900	3.580
MARR	6,5800	-0,30%	09:44	6,5600	6,6800	121.735
MARSH	146,4500	0,72%	29/06/2026	146,4500	146,4500	0
Martin Marietta	505,0000	-5,96%	29/06/2026	505,0000	505,0000	0
MARVELL TECHNOLOGY	245,9000	5,90%	09:45	245,3000	246,6000	901.744
MARZOCCHI POMPE	2,24		29/06/2026	2,24	2,24	0
MASI AGRICOLA	4,7600	2,15%	09:01	4,7600	4,7600	143
MASTEC INC	363,0000	6,86%	29/06/2026	363,0000	363,0000	0
MASTERCARD	447,5000	2,08%	29/06/2026	437,5000	451,0000	127.985

Match Group Inc	33,4000	4,18%	29/06/2026	33,4000	33,4000	0
MATICA FINTEC	2,0400	0,99%	09:10	2,0400	2,0400	3.672
MATTEL	11,7780	-4,60%	09:00	11,7780	11,7780	2.356
Mayr Melnhof K	83,4000	4,12%	29/06/2026	83,4000	83,4000	0
McCormick & Co	45,1100	0,67%	29/06/2026	45,1100	45,3600	857
MCDONALD'S	234,2000	0,39%	09:08	234,2000	234,2000	18.268
MCEWEN	15,3500	-2,91%	29/06/2026	15,3500	15,3500	0
McKesson Corp	666,8000	-2,51%	29/06/2026	666,8000	666,8000	0
MEDIOBANCA	25,8300	0,70%	09:45	25,7400	25,8500	739.874
MEDPACE HOLDINGS INC	466,6000	2,03%	29/06/2026	466,6000	466,6000	0
MEDTRONIC	71,200	-0,67%	29/06/2026	69,260	73,600	5.411
MEGLIOQUESTO	0,2200		29/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.480,8000	-2,48%	09:27	1.480,8000	1.480,8000	1.481
MERCEDES-BENZ GROUP	42,9200	-0,77%	09:45	42,9200	43,1150	3.617
MERCK	146,5000	0,62%	09:21	142,7500	146,5000	13.241
MERCK & CO.	115,9000	2,93%	09:20	115,9000	115,9000	1.739
MET.EXTRA GROUP	2,7800	0,72%	29/06/2026	2,6800	2,8000	10.247
META PLATFORMS	494,1500	-0,25%	09:38	494,1500	494,8500	8.408
MetLife Inc	74,9800	-1,13%	29/06/2026	74,9800	74,9800	0
METRIKS AI	3,1400	-1,88%	09:06	3,1400	3,1400	3.140
Metsa Board Oyj B	2,8020	-1,82%	29/06/2026	2,8020	2,8020	0
Metso Oyj	15,1300	1,20%	29/06/2026	15,1300	15,1300	0
Mettler-Toledo Int	1.096,0000	-0,36%	29/06/2026	1.096,0000	1.096,0000	0
MEVIM	0,0390		29/06/2026	0,0390	0,0390	0
MFE A	2,8020	-0,71%	09:47	2,7940	2,8220	926.151
MFE B	3,3880	-0,35%	09:43	3,3720	3,4300	131.434
MGM Resorts Int	43,7100	2,10%	29/06/2026	43,7100	43,7100	0
MICROCHIP TECHNOLOGY	77,7500	0,80%	09:00	77,7500	77,7500	389
MICRON TECHNOLOGY	1.008,4000	6,78%	09:45	1.005,0000	1.010,8000	3.112.967
MICROSOFT CORP	325,3500	-0,25%	09:45	325,0000	326,2000	215.027

1 2 »