Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,3700	4,29%	03/08/2026	22,3700	22,3700	0
MADRIGAL PHARMACEUTICALS INC	410,5000	0,22%	03/08/2026	410,5000	410,5000	0
MAGIS	9,4500	-4,06%	03/08/2026	9,4500	9,9000	24.995
MAGNITE INC	16,9700	2,23%	03/08/2026	16,9700	16,9700	0
MAIRE	12,7200	-1,32%	03/08/2026	12,6800	13,2000	11.402.378
MANDATUM OYJ	5,7350	-0,61%	03/08/2026	5,7350	5,7350	0
MAPFRE	4,4400	0,14%	03/08/2026	4,4400	4,4400	0
MAPS	2,7000	-0,37%	03/08/2026	2,6300	2,7000	22.974
MARA HOLDINGS	10,1400	2,17%	03/08/2026	10,1400	10,2980	556
MARATHON PETROLEUM	276,8000	2,22%	03/08/2026	276,5000	276,8000	277
MARE ENGINEERING GROUP	5,2600		03/08/2026	5,0200	5,3400	507.388
MARKBASS	1,4700		03/08/2026	1,4700	1,4700	5.880
MARR	6,4300	0,94%	03/08/2026	6,3800	6,4700	1.033.601
MARSH	166,9000	1,30%	03/08/2026	166,9000	166,9000	0
Martin Marietta	468,0000	0,86%	03/08/2026	465,8000	468,0000	49.062
MARVELL TECHNOLOGY	163,3600	-1,35%	03/08/2026	153,9200	167,1600	2.901.265
MARZOCCHI POMPE	2,2400	-1,75%	03/08/2026	2,2000	2,2400	7.760
MASI AGRICOLA	4,3600	0,93%	03/08/2026	4,3600	4,3600	262
MASTEC INC	222,2000	-3,18%	03/08/2026	222,2000	222,2000	0
MASTERCARD	500,0000	0,95%	03/08/2026	496,1000	502,0000	48.261

Match Group Inc	35,5700	4,74%	03/08/2026	35,5700	35,5700	0
MATICA FINTEC	2,0600		03/08/2026	2,0600	2,0600	0
MATTEL	13,1480	0,41%	03/08/2026	13,1480	13,1480	0
Mayr Melnhof K	81,0000	-0,37%	03/08/2026	81,0000	81,0000	0
McCormick & Co	44,9200	1,31%	03/08/2026	44,9200	44,9200	0
MCDONALD'S	234,8000	0,17%	03/08/2026	234,8000	238,3000	32.631
MCEWEN	15,1300	1,20%	03/08/2026	15,1300	15,1300	0
McKesson Corp	742,2000	-0,08%	03/08/2026	742,2000	747,0000	747
MEDIOBANCA	27,8800	-0,14%	03/08/2026	27,4000	27,9500	14.377.612
MEDPACE HOLDINGS INC	499,5000	1,30%	03/08/2026	499,5000	499,5000	0
MEDTRONIC	75,0200	2,12%	03/08/2026	75,0000	75,0200	750
MEGLIOQUESTO	0,2200		03/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.639,2000	0,86%	03/08/2026	1.636,4000	1.660,8000	8.242
MERCEDES-BENZ GROUP	47,8700	2,36%	03/08/2026	47,5500	48,3200	319.968
MERCK	143,1000	-0,42%	03/08/2026	142,9000	144,0000	22.231
MERCK & CO.	111,2400	-1,87%	03/08/2026	110,7600	114,4600	4.161
MET.EXTRA GROUP	2,5200	0,80%	03/08/2026	2,3800	2,5200	1.518
META PLATFORMS	515,8000	9,07%	03/08/2026	486,9500	516,3000	6.172.616
MetLife Inc	83,2600	-0,90%	03/08/2026	83,2600	83,2600	0
METRIKS AI	3,6600	4,57%	03/08/2026	3,3400	3,6600	67.080
Metsa Board Oyj B	2,9880	0,81%	03/08/2026	2,9880	2,9880	0
Metso Oyj	15,6000	0,19%	03/08/2026	15,6000	15,6000	0
Mettler-Toledo Int	1.243,0000	3,33%	03/08/2026	1.243,0000	1.243,0000	0
MEVIM	0,1230	-2,38%	03/08/2026	0,1220	0,1280	12.992
MFE A	2,6580	1,06%	03/08/2026	2,6080	2,6940	6.849.021
MFE B	3,6020	2,50%	03/08/2026	3,5080	3,7080	3.668.089
MGM Resorts Int	38,7400	0,16%	03/08/2026	38,7400	38,7400	0
MICROCHIP TECHNOLOGY	64,7900	0,02%	03/08/2026	62,6600	65,1500	10.730
MICRON TECHNOLOGY	703,4000	-1,98%	03/08/2026	672,0000	727,0000	15.393.142
MICROSOFT CORP	423,8500	6,78%	03/08/2026	404,2500	426,2000	12.974.627

1 2 »