Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,1800	5,32%	09/11/2026	22,1800	22,1800	0
MADRIGAL PHARMACEUTICALS INC	382,8000	9,56%	09/11/2026	382,8000	382,8000	0
MAGIS	8,45		09/11/2026	8,40	8,70	22.392
MAGNITE INC	26,000	5,39%	09/11/2026	25,000	26,000	5.200
MAIRE	13,4500	2,91%	09/11/2026	13,1000	13,5500	12.605.017
MANDATUM OYJ	6,0350		09/11/2026	6,0350	6,0350	0
MAPFRE	4,1740	1,07%	09/11/2026	4,1740	4,1740	0
MAPS	2,27	-0,44%	09/11/2026	2,23	2,27	13.643
MARA HOLDINGS	5,8870	9,91%	09/11/2026	5,4690	5,9230	22.300
MARATHON PETROLEUM	348,0000	4,10%	09/11/2026	348,0000	348,0000	0
MARE ENGINEERING GROUP	5,0800	-2,68%	09/11/2026	5,0400	5,2200	100.416
MARKBASS	1,5800		09/11/2026	1,5800	1,5800	0
MARR	5,2200	0,19%	09/11/2026	5,2000	5,2700	482.678
MARSH	183,0500	-1,19%	09/11/2026	183,0500	183,0500	0
Martin Marietta	473,20	1,02%	09/11/2026	471,60	473,20	473
MARVELL TECHNOLOGY	137,000	9,41%	09/11/2026	121,840	140,580	957.904
MARZOCCHI POMPE	2,16	-0,92%	09/11/2026	2,16	2,18	7.020
MASI AGRICOLA	4,4200	0,91%	09/11/2026	4,4000	4,6000	36.797
MASTEC INC	160,800	6,14%	09/11/2026	157,950	160,800	2.573
MASTERCARD	587,2000	-0,31%	09/11/2026	585,4000	592,6000	34.645

Match Group Inc	35,1650	0,72%	09/11/2026	35,1650	35,1650	0
MATICA FINTEC	2,08		09/11/2026	2,08	2,08	18.720
MATTEL	14,184	2,26%	09/11/2026	14,004	14,184	610
Mayr Melnhof K	66,2000		09/11/2026	66,2000	66,2000	0
McCormick & Co	42,54	-1,64%	09/11/2026	42,45	42,54	6.849
MCDONALD'S	250,5000	1,13%	09/11/2026	247,6000	250,6000	63.126
MCEWEN	14,2200	3,64%	09/11/2026	14,2200	14,2200	0
McKesson Corp	949,4000	0,04%	09/11/2026	949,4000	949,4000	0
MEDIOBANCA	26,580	1,53%	09/11/2026	26,080	26,730	10.722.478
MEDPACE HOLDINGS INC	592,6000	1,79%	09/11/2026	592,6000	592,6000	0
MEDTRONIC	91,5600	-0,20%	09/11/2026	91,3800	92,6800	14.924
MEGLIOQUESTO	0,2200		09/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.374,2000	1,34%	09/11/2026	1.352,0000	1.375,4000	192.388
MERCEDES-BENZ GROUP	41,8900	0,82%	09/11/2026	41,2300	42,1150	71.213
MERCK	150,0000	0,87%	09/11/2026	150,0000	150,0000	0
MERCK & CO.	131,660	0,03%	09/11/2026	131,120	133,120	29.624
MET.EXTRA GROUP	2,2800	-0,87%	09/11/2026	2,1400	2,2800	7.565
META PLATFORMS	570,400	2,35%	09/11/2026	546,300	575,300	3.070.463
MetLife Inc	91,7000	3,27%	09/11/2026	91,7000	91,7000	0
METRIKS AI	3,66		09/11/2026	3,66	3,66	36.600
Metsa Board Oyj B	3,1200	-0,32%	09/11/2026	3,1200	3,1200	0
Metso Oyj	17,2800	2,55%	09/11/2026	17,2800	17,2800	0
Mettler-Toledo Int	1.554,0000	-0,26%	09/11/2026	1.554,0000	1.554,0000	0
MEVIM	0,0965		09/11/2026	0,0965	0,0965	0
MFE A	2,180	-0,18%	09/11/2026	2,174	2,210	3.496.312
MFE B	3,064	0,13%	09/11/2026	3,030	3,084	549.421
MGM Resorts Int	28,980	1,08%	09/11/2026	28,980	29,150	12.461
MICROCHIP TECHNOLOGY	54,440	6,87%	09/11/2026	52,420	54,440	39.578
MICRON TECHNOLOGY	651,800	3,62%	09/11/2026	597,200	665,300	14.812.155
MICROSOFT CORP	483,600	0,35%	09/11/2026	476,550	487,550	1.237.532

1 2 »