Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 23,0200 10,30% Data12/06/2026 23,0200 23,0200 0
MADRIGAL PHARMACEUTICALS INC 410,0000 -0,24% Ora13:05 410,0000 430,0000 16.836
MAGIS 9,50 -2,06% Ora11:25 9,50 9,50 12.825
MAGNITE INC 13,9150 3,27% Data12/06/2026 13,9150 13,9150 0
MAIRE 15,6800 3,98% Ora11:42 15,4800 15,7900 6.016.092
MANDATUM OYJ 5,4650 0,09% Data12/06/2026 5,4650 5,4650 0
MAPFRE 4,1060 5,50% Ora10:42 4,1060 4,1060 616
MAPS 2,8800 2,86% Ora11:41 2,8100 2,8900 142.027
MARA HOLDINGS 12,3580 9,85% Ora17:35 11,8000 12,5580 72.975
MARATHON PETROLEUM 218,4000 -2,89% Ora09:52 217,6000 218,4000 3.056
MARE ENGINEERING GROUP 4,0000 2,04% Ora11:41 3,9300 4,0200 162.101
MARKBASS 1,84 -4,17% Ora10:03 1,84 1,84 3.680
MARR 6,9200 0,14% Ora11:43 6,9100 7,2200 513.616
MARSH 146,9500 0,65% Data12/06/2026 146,9500 146,9500 0
Martin Marietta 496,4000 3,81% Data12/06/2026 496,4000 496,4000 0
MARVELL TECHNOLOGY 252,0000 1,61% Ora11:34 252,0000 255,3500 945.983
MARZOCCHI POMPE 2,3000 Ora17:25 2,2600 2,3400 13.830
MASI AGRICOLA 4,9400 0,82% Ora17:35 4,8000 4,9400 18.634
MASIMO CORP 156,0000 Data10/06/2026 156,0000 156,0000 0
MASTEC INC 313,0000 -13,49% Ora13:53 313,0000 325,2000 2.553
MASTERCARD 426,0000 0,59% Ora09:52 425,7000 426,2000 21.720
Match Group Inc 30,1300 1,89% Data12/06/2026 30,1300 30,1300 0
MATICA FINTEC 1,88 1,08% Ora09:51 1,88 1,88 1.692
MATTEL 12,7880 1,88% Data12/06/2026 12,7880 12,7880 0
Mayr Melnhof K 79,1000 1,02% Data12/06/2026 79,1000 79,1000 0
McCormick & Co 42,3600 -0,84% Data12/06/2026 42,3600 42,3600 0
MCDONALD'S 245,9000 -0,81% Ora11:21 244,4000 245,9000 20.868
MCEWEN 16,3800 7,20% Data12/06/2026 16,3800 16,3800 0
McKesson Corp 682,2000 -1,33% Data12/06/2026 682,2000 682,2000 0
MEDIOBANCA 25,9600 0,74% Ora11:42 25,9200 26,5000 11.497.706
MEDPACE HOLDINGS INC 380,1000 0,05% Ora09:00 380,1000 380,1000 1.520
MEDTRONIC 69,4200 0,06% Ora11:06 69,4200 69,8800 18.228
MEGLIOQUESTO 0,2200 Data12/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.393,6000 2,02% Ora09:53 1.393,6000 1.393,6000 2.787
MERCEDES-BENZ GROUP 49,3000 2,77% Ora11:27 48,3450 49,6600 376.897
MERCK 133,200 -2,42% Ora11:32 133,200 133,200 1.332
MERCK & CO. 100,0000 -4,83% Data12/06/2026 100,0000 100,0000 0
MET.EXTRA GROUP 2,4400 -0,81% Ora13:02 2,3800 2,4600 4.953
META PLATFORMS 497,80 1,15% Ora11:43 497,00 500,80 535.769
MetLife Inc 77,1400 2,31% Data12/06/2026 77,1400 77,1400 0
METRIKS AI 3,8400 -2,04% Ora16:21 3,8400 3,9800 7.820
Metsa Board Oyj B 2,8380 0,57% Data12/06/2026 2,8380 2,8380 0
Metso Oyj 14,8200 -0,80% Data12/06/2026 14,8200 14,8200 0
Mettler-Toledo Int 984,0000 0,56% Data12/06/2026 984,0000 984,0000 0
MEVIM 0,0355 Ora10:37 0,0355 0,0355 12
MFE A 3,0340 0,40% Ora11:43 3,0140 3,0700 1.849.812
MFE B 3,7140 0,27% Ora11:36 3,7040 3,7820 482.382
MGM Resorts Int 41,7300 2,40% Data12/06/2026 41,7300 41,7300 0
MICROCHIP TECHNOLOGY 85,1900 8,07% Ora09:40 84,1600 85,2200 14.092
MICRON TECHNOLOGY 905,80 5,13% Ora11:42 889,00 918,40 10.322.106