Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,5400	0,59%	08/06/2026	19,5400	19,5400	0
MADRIGAL PHARMACEUTICALS INC	416,7000	1,02%	09:05	416,7000	416,7000	1.667
MAGIS	9,55	-2,05%	08/06/2026	9,50	9,55	2.760
MAGNITE INC	12,7100	-1,28%	08/06/2026	12,7100	12,7100	0
MAIRE	14,6700	-0,74%	11:20	14,5300	14,8600	1.556.093
MANDATUM OYJ	5,4450	-1,09%	08/06/2026	5,4450	5,4450	0
MAPFRE	3,9040	-0,15%	08/06/2026	3,9040	3,9040	0
MAPS	2,49	-1,19%	11:03	2,49	2,49	2.490
MARA HOLDINGS	12,0500	8,21%	09:07	12,0480	12,0560	45.174
MARATHON PETROLEUM	228,9000	-1,55%	08/06/2026	228,9000	228,9000	0
MARE ENGINEERING GROUP	3,9900	1,53%	11:07	3,9500	4,0000	150.012
MARKBASS	1,9800		08/06/2026	1,9800	1,9800	7.920
MARR	6,9800	3,10%	11:15	6,7700	7,0000	403.886
MARSH	140,5500	-0,64%	08/06/2026	140,5500	140,5500	0
Martin Marietta	484,8000	-3,81%	08/06/2026	484,8000	484,8000	0
MARVELL TECHNOLOGY	260,1000	-0,02%	11:18	257,2500	262,5000	1.637.662
MARZOCCHI POMPE	2,2800		08/06/2026	2,2800	2,2800	0
MASI AGRICOLA	4,9000	1,24%	09:37	4,8400	4,9000	7.338
MASIMO CORP	156,0000	0,65%	08/06/2026	156,0000	156,0000	0
MASTEC INC	317,8000	-0,78%	08/06/2026	317,8000	317,8000	0

MASTERCARD	422,20	0,60%	08/06/2026	422,20	425,80	10.555
Match Group Inc	29,5600	-1,30%	08/06/2026	29,5400	29,5600	59
MATICA FINTEC	1,92	1,59%	10:12	1,92	1,92	1.728
MATTEL	12,3280	1,43%	08/06/2026	12,3280	12,3280	0
Mayr Melnhof K	77,9000	-1,02%	08/06/2026	77,9000	77,9000	0
McCormick & Co	41,0500	1,38%	08/06/2026	41,0500	41,0500	0
MCDONALD'S	241,1000	-0,17%	09:32	241,1000	241,1000	482
MCEWEN	15,8000	-2,95%	08/06/2026	15,8000	16,0800	4.740
McKesson Corp	668,2000	-0,54%	08/06/2026	668,2000	668,2000	0
MEDIOBANCA	25,0600	3,51%	11:21	24,3900	25,1000	24.531.634
MEDPACE HOLDINGS INC	399,0000	0,99%	08/06/2026	399,0000	399,0000	0
MEDTRONIC	70,2000	-0,82%	09:34	70,2000	70,2000	1.895
MEGLIOQUESTO	0,2200		08/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.401,800	0,06%	10:43	1.401,800	1.404,600	14.028
MERCEDES-BENZ GROUP	48,4100	0,27%	11:20	48,1800	48,4800	59.050
MERCK	137,150	-0,62%	08/06/2026	135,200	137,150	10.149
MERCK & CO.	105,0800	-1,17%	08/06/2026	104,4400	106,8000	25.640
MET.EXTRA GROUP	2,4000	-0,83%	11:12	2,4000	2,4000	2.640
META PLATFORMS	510,3000	0,26%	11:20	508,7000	510,9000	269.092
MetLife Inc	73,0000	-0,27%	08/06/2026	73,0000	73,0000	0
METRIKS AI	3,9400		08/06/2026	3,9400	3,9400	0
Metsa Board Oyj B	2,9240	1,04%	08/06/2026	2,9240	2,9240	0
Metso Oyj	15,1700	-1,17%	08/06/2026	15,1700	15,1700	0
Mettler-Toledo Int	993,5000	-0,85%	08/06/2026	993,5000	993,5000	0
MEVIM	0,0370		08/06/2026	0,0370	0,0370	0
MFE A	3,0020	0,54%	11:20	2,9720	3,0180	1.759.398
MFE B	3,6960	1,09%	11:20	3,6300	3,7120	676.792
MGM Resorts Int	40,8800	-1,04%	08/06/2026	40,8800	40,8800	0
MICROCHIP TECHNOLOGY	80,4800	1,45%	11:18	80,0400	81,2900	9.255
MICRON TECHNOLOGY	855,9000	4,05%	11:20	846,4000	863,4000	3.614.112

1 2 »