Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,090	-1,02%	16:19	16,090	16,090	24.135
MADRIGAL PHARMACEUTICALS INC	452,0000	2,89%	19/05/2026	452,0000	452,0000	0
MAGIS	9,5500		19/05/2026	9,5500	9,5500	0
MAGNITE INC	11,5900	0,04%	19/05/2026	11,5900	11,5900	0
MAIRE	14,0400	-0,99%	17:35	13,9000	14,3100	7.044.549
MANDATUM OYJ	5,8900	-0,34%	19/05/2026	5,8900	5,8900	0
MAPFRE	4,1600	-1,93%	19/05/2026	4,1600	4,1600	0
MAPS	2,5000	1,63%	17:35	2,4400	2,5000	17.556
MARA HOLDINGS	10,130	-0,08%	17:01	10,130	10,130	7.901
MARATHON PETROLEUM	243,5000	10,33%	19/05/2026	243,5000	243,5000	0
MARE ENGINEERING GROUP	3,41	1,79%	17:35	3,34	3,43	56.495
MARKBASS	2,2000	-1,79%	17:24	2,1400	2,2000	17.400
MARR	7,5300	-2,21%	17:35	7,5300	7,7800	774.008
MARSH	144,9000	2,44%	19/05/2026	144,9000	144,9000	0
Martin Marietta	462,2000	-3,51%	19/05/2026	462,2000	462,2000	0
MARVELL TECHNOLOGY	149,060	1,64%	17:35	140,440	149,180	765.965
MARZOCCHI POMPE	2,2000		19/05/2026	2,2000	2,2000	0
MASI AGRICOLA	4,66	-0,43%	16:49	4,66	4,66	4.660
MASIMO CORP	154,0000	0,65%	19/05/2026	154,0000	154,0000	0
MASTEC INC	332,2000	4,04%	19/05/2026	332,2000	332,2000	0

MASTERCARD	439,00	2,43%	17:05	437,80	439,00	2.190
Match Group Inc	30,5850	-0,84%	19/05/2026	30,5850	30,5850	0
MATICA FINTEC	1,8900	-2,07%	12:15	1,8900	1,9100	8.541
MATTEL	12,850	0,14%	17:35	12,850	12,850	90
Mayr Melnhof K	81,4000	2,52%	19/05/2026	81,4000	81,4000	0
McCormick & Co	40,9900	1,59%	19/05/2026	40,9900	40,9900	0
MCDONALD'S	244,1000	1,24%	17:35	242,0000	246,0000	59.798
MCEWEN	17,8900	-5,69%	19/05/2026	17,8900	17,8900	0
McKesson Corp	670,6000	1,24%	19/05/2026	670,6000	670,6000	0
MEDIOBANCA	20,600	-1,10%	17:36	20,600	21,490	21.333.872
MEDPACE HOLDINGS INC	365,1000	0,50%	19/05/2026	365,1000	365,1000	0
MEDTRONIC	68,1800	2,93%	16:49	64,0400	68,1800	8.528
MEGLIOQUESTO	0,2200		19/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.374,4000	2,17%	17:28	1.357,6000	1.397,6000	117.929
MERCEDES-BENZ GROUP	49,5700	-0,71%	17:24	49,4800	49,9700	150.800
MERCK	120,7000	2,37%	19/05/2026	120,7000	120,7000	0
MERCK & CO.	99,2100	3,60%	19/05/2026	99,2100	99,2100	0
MET.EXTRA GROUP	1,9000	6,74%	17:35	1,7300	1,9200	17.174
META PLATFORMS	520,600	-0,40%	17:35	520,600	528,000	789.099
MetLife Inc	70,160	2,07%	17:24	70,160	70,200	11.230
METRIKS AI	3,4000		19/05/2026	3,4000	3,4000	0
Metsa Board Oyj B	2,8080	0,79%	19/05/2026	2,8080	2,8080	0
Metso Oyj	14,6000	-1,55%	19/05/2026	14,6000	14,6000	0
Mettler-Toledo Int	917,5000	0,16%	19/05/2026	917,5000	917,5000	0
MEVIM	0,0360	-10,00%	17:35	0,0300	0,0360	6.552
MFE A	2,892	-1,97%	17:35	2,892	2,980	3.643.383
MFE B	3,6260	-0,71%	17:35	3,6080	3,6820	1.096.457
MGM Resorts Int	31,5400	-1,25%	19/05/2026	31,5400	31,5400	0
MICROCHIP TECHNOLOGY	78,7900	-1,71%	19/05/2026	78,7900	78,7900	0
MICRON TECHNOLOGY	591,800	-1,82%	17:35	563,000	603,500	15.287.595

1 2 »