Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,2500	-2,21%	19/10/2026	21,2500	21,2500	0
MADRIGAL PHARMACEUTICALS INC	396,5000	-1,98%	19/10/2026	396,5000	396,5000	0
MAGIS	9,5000	1,60%	19/10/2026	9,2000	9,5000	8.170
MAGNITE INC	20,8400	-4,18%	19/10/2026	20,8400	20,8400	0
MAIRE	12,2500	-0,97%	17:20	12,1200	12,3300	3.727.828
MANDATUM OYJ	5,960	-4,33%	11:09	5,960	5,960	149
MAPFRE	4,3160	-1,24%	19/10/2026	4,3160	4,3160	0
MAPS	2,28	-1,72%	16:50	2,25	2,28	5.089
MARA HOLDINGS	6,9350	-0,36%	16:40	6,4200	6,9350	15.878
MARATHON PETROLEUM	429,50	-0,23%	11:21	429,50	429,50	2.148
MARE ENGINEERING GROUP	5,24	0,77%	17:17	5,12	5,28	147.792
MARKBASS	1,6900		19/10/2026	1,6900	1,6900	0
MARR	5,1400	0,59%	17:22	5,0400	5,1800	966.385
MARSH	166,4000	-0,60%	19/10/2026	166,4000	166,4000	0
Martin Marietta	445,0000	-0,04%	19/10/2026	445,0000	453,0000	1.335
MARVELL TECHNOLOGY	214,4500	-1,76%	17:17	203,0000	216,0000	534.030
MARZOCCHI POMPE	2,1600	-1,82%	12:26	2,1200	2,1600	7.520
MASI AGRICOLA	4,1200		19/10/2026	4,1200	4,1200	0
MASTEC INC	171,7500	1,63%	19/10/2026	171,7500	171,7500	0
MASTERCARD	551,000	1,14%	16:23	547,400	553,200	5.517

Match Group Inc	39,5500	1,62%	19/10/2026	39,5500	39,5500	0
MATICA FINTEC	2,0800	1,96%	16:01	2,0600	2,2000	51.786
MATTEL	15,1200	-1,49%	19/10/2026	15,1200	15,1200	0
Mayr Melnhof K	66,0000	0,15%	19/10/2026	66,0000	66,0000	0
McCormick & Co	40,9400	-0,61%	19/10/2026	40,9400	41,0000	2.866
MCDONALD'S	219,7000	2,09%	17:09	216,6000	219,7000	120.774
MCEWEN	14,5300	-0,34%	19/10/2026	14,5300	14,5300	0
McKesson Corp	888,2000	-0,65%	19/10/2026	888,2000	893,0000	5.329
MEDIOBANCA	25,2200	0,28%	17:22	24,7300	25,3300	9.887.722
MEDPACE HOLDINGS INC	563,200	3,07%	15:30	563,200	563,200	3.379
MEDTRONIC	82,7200	-2,18%	19/10/2026	82,7200	84,6000	25.809
MEGLIOQUESTO	0,2200		19/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.642,600	1,12%	15:30	1.642,600	1.642,600	4.928
MERCEDES-BENZ GROUP	41,4950	2,17%	17:17	40,4400	41,5950	611.570
MERCK	144,800	0,73%	15:21	144,800	144,800	5.502
MERCK & CO.	129,100	-1,15%	19/10/2026	128,620	129,500	7.746
MET.EXTRA GROUP	2,3000	-0,86%	09:00	2,3000	2,3000	449
META PLATFORMS	616,3000	-1,91%	17:21	607,1000	628,6000	1.694.554
MetLife Inc	89,6600	-1,41%	19/10/2026	89,6600	89,6600	0
METRIKS AI	3,7200	1,09%	16:51	3,6000	3,9000	22.300
Metsa Board Oyj B	3,2240	-3,07%	19/10/2026	3,2240	3,2240	0
Metso Oyj	16,4800	-1,44%	19/10/2026	16,4800	16,4800	0
Mettler-Toledo Int	1.454,0000	0,62%	19/10/2026	1.454,0000	1.454,0000	0
MEVIM	0,0950	-2,06%	16:26	0,0930	0,0990	7.775
MFE A	2,0940	0,38%	17:22	2,0640	2,1100	3.603.464
MFE B	2,8700	1,20%	17:21	2,8100	2,8940	818.580
MGM Resorts Int	25,1400	-2,56%	19/10/2026	25,1400	25,1400	0
MICROCHIP TECHNOLOGY	67,090	0,31%	16:14	67,090	67,090	6.038
MICRON TECHNOLOGY	811,7000	-1,46%	17:20	782,8000	816,4000	8.000.662
MICROSOFT CORP	472,4000	-1,06%	17:19	468,7000	478,4000	978.846

1 2 »