Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2750	0,36%	03/09/2026	19,2750	19,2750	0
MADRIGAL PHARMACEUTICALS INC	468,8000	0,45%	03/09/2026	468,8000	468,8000	0
MAGIS	9,2000	2,22%	03/09/2026	9,1500	9,2000	3.045
MAGNITE INC	21,0600	0,19%	03/09/2026	21,0600	21,0600	0
MAIRE	12,2300	0,41%	09:28	12,1800	12,3300	145.524
MANDATUM OYJ	6,4000	-0,47%	03/09/2026	6,4000	6,4000	0
MAPFRE	4,5540	1,47%	03/09/2026	4,5080	4,5540	45.540
MAPS	2,6000	0,78%	03/09/2026	2,6000	2,6000	881
MARA HOLDINGS	9,9400	-0,19%	09:00	9,9400	9,9400	596
MARATHON PETROLEUM	340,8000	2,40%	03/09/2026	340,8000	342,9000	3.408
MARE ENGINEERING GROUP	4,9900	1,22%	09:00	4,9900	4,9900	15
MARKBASS	1,5200	1,33%	09:06	1,5200	1,5200	1.520
MARR	5,9100	0,85%	09:23	5,8100	5,9300	31.878
MARSH	162,7000	0,34%	03/09/2026	162,7000	162,7000	0
Martin Marietta	441,6000	-0,99%	03/09/2026	441,6000	441,6000	0
MARVELL TECHNOLOGY	182,4400	0,21%	09:26	181,6000	182,4400	98.353
MARZOCCHI POMPE	2,2200	-1,77%	03/09/2026	2,2200	2,2200	555
MASI AGRICOLA	4,0800	-1,45%	09:23	3,9800	4,0800	39.660
MASTEC INC	203,0000	-19,41%	09:21	202,8000	203,0000	20.290
MASTERCARD	504,2000	-0,51%	03/09/2026	504,2000	508,2000	13.613

Match Group Inc	36,5600	0,65%	03/09/2026	36,5600	37,3900	5.118
MATICA FINTEC	2,0600	-1,90%	03/09/2026	2,0600	2,1400	16.686
MATTEL	12,4980	-1,37%	03/09/2026	12,4980	12,8700	1.250
Mayr Melnhof K	72,6000	-1,22%	03/09/2026	72,6000	72,6000	0
McCormick & Co	45,2000	-3,79%	03/09/2026	45,2000	45,2000	0
MCDONALD'S	222,3000	-1,81%	03/09/2026	221,0000	226,8000	64.689
MCEWEN	17,8600	4,02%	03/09/2026	17,8600	18,1200	893
McKesson Corp	794,6000	-0,38%	03/09/2026	794,6000	797,0000	2.384
MEDIOBANCA	27,8500	-0,89%	09:27	27,8400	28,1900	484.725
MEDPACE HOLDINGS INC	509,6000	0,91%	03/09/2026	509,6000	509,6000	0
MEDTRONIC	79,4400	-2,55%	03/09/2026	78,5800	79,4400	13.108
MEGLIOQUESTO	0,2200		03/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.712,8000	-1,48%	09:00	1.712,8000	1.712,8000	5.138
MERCEDES-BENZ GROUP	47,4000	0,68%	09:31	47,2000	47,4000	208.467
MERCK	138,2500	-0,90%	03/09/2026	138,2500	138,2500	0
MERCK & CO.	129,4200	-0,58%	03/09/2026	128,9400	130,4600	11.130
MET.EXTRA GROUP	2,4800		03/09/2026	2,4800	2,4800	0
META PLATFORMS	527,4000	-0,92%	09:31	527,0000	528,2000	189.510
MetLife Inc	84,8400	2,00%	03/09/2026	84,8400	84,8400	0
METRIKS AI	3,4400		03/09/2026	3,4400	3,4400	0
Metsa Board Oyj B	3,4400	17,65%	09:00	3,4400	3,4400	34
Metso Oyj	18,0300	0,78%	03/09/2026	18,0300	18,0300	0
Mettler-Toledo Int	1.161,0000	-2,11%	03/09/2026	1.161,0000	1.161,0000	0
MEVIM	0,1160	4,50%	09:11	0,1160	0,1160	318
MFE A	2,5120	-0,48%	09:27	2,5100	2,5400	998.189
MFE B	3,6100	-0,61%	09:27	3,6100	3,6460	51.664
MGM Resorts Int	35,6100	-1,36%	03/09/2026	35,6100	35,6100	0
MICROCHIP TECHNOLOGY	62,4500	-0,49%	03/09/2026	61,7900	62,4500	10.304
MICRON TECHNOLOGY	834,5000	2,00%	09:31	825,0000	836,0000	3.430.674
MICROSOFT CORP	438,3500	-0,63%	09:28	436,1000	438,6000	84.066

1 2 »