Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0300	-1,72%	08/10/2026	20,0300	20,0300	0
MADRIGAL PHARMACEUTICALS INC	424,3000	-4,74%	08/10/2026	424,3000	424,3000	0
MAGIS	9,60	2,67%	12:51	9,60	9,60	163
MAGNITE INC	22,5900	2,26%	08/10/2026	22,5900	22,5900	0
MAIRE	12,7400	1,51%	17:35	12,5200	12,9200	6.346.542
MANDATUM OYJ	6,2050		08/10/2026	6,2050	6,2050	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,37		13:46	2,35	2,37	4.747
MARA HOLDINGS	8,773	-1,48%	16:56	8,727	8,773	787
MARATHON PETROLEUM	415,40	-0,22%	16:27	406,90	415,40	102.684
MARE ENGINEERING GROUP	5,3000		17:35	5,2400	5,4000	86.808
MARKBASS	1,6700		08/10/2026	1,6700	1,6700	0
MARR	5,2300		17:35	5,2300	5,3900	823.976
MARSH	154,7500	0,68%	08/10/2026	154,7500	154,7500	0
Martin Marietta	422,2000	-0,98%	08/10/2026	422,2000	422,2000	0
MARVELL TECHNOLOGY	242,2000	-1,86%	17:35	240,0000	253,2000	1.631.133
MARZOCCHI POMPE	2,2000		08/10/2026	2,2000	2,2000	0
MASI AGRICOLA	4,0800	-0,49%	08/10/2026	3,9600	4,1000	7.140
MASTEC INC	195,2500	0,70%	08/10/2026	195,2500	195,2500	0
MASTERCARD	513,800	1,14%	16:13	508,600	513,800	17.949

Match Group Inc	37,2500	2,46%	15:30	37,2500	37,2500	4.023
MATICA FINTEC	2,1400	-1,83%	08/10/2026	2,1400	2,1600	7.704
MATTEL	14,6160	0,87%	08/10/2026	14,6160	14,6160	0
Mayr Melnhof K	65,0000	-3,70%	08/10/2026	65,0000	65,0000	0
McCormick & Co	40,00	-1,28%	17:24	40,00	40,00	80
MCDONALD'S	209,9000	0,43%	17:23	209,5000	212,2000	60.614
MCEWEN	15,3400	-0,52%	08/10/2026	15,3400	15,3400	0
McKesson Corp	822,2000	0,02%	08/10/2026	822,2000	822,2000	0
MEDIOBANCA	25,2400	1,82%	17:35	24,7400	25,3200	15.534.299
MEDPACE HOLDINGS INC	529,8000	-3,11%	08/10/2026	529,8000	529,8000	0
MEDTRONIC	79,000	1,99%	16:44	79,000	79,440	8.615
MEGLIOQUESTO	0,2200		08/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.669,8000	0,94%	15:33	1.644,4000	1.669,8000	54.544
MERCEDES-BENZ GROUP	39,505	1,07%	17:29	39,070	40,250	400.796
MERCK	135,7000	-2,90%	08/10/2026	135,7000	138,6000	3.392
MERCK & CO.	129,5600	3,60%	17:35	127,3000	129,5600	9.599
MET.EXTRA GROUP	2,4400	0,83%	08/10/2026	2,2400	2,4400	11.971
META PLATFORMS	643,9000	-0,11%	17:35	640,7000	649,1000	1.424.790
MetLife Inc	86,0600	0,14%	08/10/2026	86,0600	86,0600	0
METRIKS AI	3,4000		08/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,2440	-1,93%	08/10/2026	3,2440	3,2440	0
Metso Oyj	16,4900	-2,19%	08/10/2026	16,4900	16,4900	0
Mettler-Toledo Int	1.355,0000	-1,95%	08/10/2026	1.355,0000	1.355,0000	0
MEVIM	0,0990	6,45%	09:00	0,0990	0,0990	14
MFE A	2,132	-1,11%	17:35	2,110	2,180	8.390.381
MFE B	2,8300	0,14%	17:35	2,7900	2,8700	1.698.694
MGM Resorts Int	26,650	0,04%	15:56	26,630	26,650	7.991
MICROCHIP TECHNOLOGY	66,780	-1,62%	17:07	66,780	68,720	14.303
MICRON TECHNOLOGY	911,8000	-4,30%	17:35	908,7000	943,5000	7.403.530
MICROSOFT CORP	476,6000	0,64%	17:35	466,2000	477,0000	2.223.511

1 2 »