Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2100	0,90%	09/10/2026	20,2100	20,2100	0
MADRIGAL PHARMACEUTICALS INC	425,4000	0,26%	09/10/2026	425,4000	425,4000	0
MAGIS	9,70	1,04%	15:46	9,30	9,70	732
MAGNITE INC	22,7000	0,49%	09/10/2026	22,7000	22,7000	0
MAIRE	12,7800	0,31%	15:57	12,6900	12,9200	4.256.792
MANDATUM OYJ	5,9500	-4,11%	09/10/2026	5,9500	5,9500	0
MAPFRE	4,2260	0,14%	09/10/2026	4,2260	4,2260	0
MAPS	2,3700		15:34	2,3200	2,3700	262
MARA HOLDINGS	8,8100	0,42%	09:00	8,8100	8,8100	352
MARATHON PETROLEUM	410,50	-1,18%	14:35	410,50	410,50	1.642
MARE ENGINEERING GROUP	5,4000	1,89%	15:55	5,3000	5,4000	149.167
MARKBASS	1,67		14:51	1,67	1,67	3.340
MARR	5,2200	-0,19%	15:51	5,2100	5,3000	251.939
MARSH	157,7500	1,94%	09/10/2026	157,7500	157,7500	0
Martin Marietta	428,2000	1,42%	09/10/2026	428,2000	428,2000	0
MARVELL TECHNOLOGY	242,7500	0,23%	15:51	241,0000	248,8000	1.820.948
MARZOCCHI POMPE	2,20		15:40	2,20	2,20	550
MASI AGRICOLA	4,12	0,98%	15:08	4,02	4,12	5.668
MASTEC INC	193,4500	-0,92%	09/10/2026	193,4500	193,4500	0
MASTERCARD	530,000	3,15%	12:07	521,200	530,000	26.599

Match Group Inc	36,8550	-1,06%	15:48	36,8550	36,8550	295
MATICA FINTEC	2,1000	-2,78%	15:53	2,1000	2,1600	11.484
MATTEL	15,1880	3,91%	09/10/2026	15,1880	15,1880	0
Mayr Melnhof K	65,5000	0,77%	09/10/2026	65,5000	65,5000	0
McCormick & Co	40,0000	-1,28%	17:24	40,0000	40,0000	80
MCDONALD'S	208,400	-0,71%	15:46	208,400	211,400	13.697
MCEWEN	16,2400	5,87%	09/10/2026	16,2400	16,2400	0
McKesson Corp	837,2000	1,82%	09/10/2026	837,2000	837,2000	0
MEDIOBANCA	25,4600	0,87%	15:56	25,2800	25,6100	5.707.369
MEDPACE HOLDINGS INC	551,0000	4,00%	09/10/2026	551,0000	551,0000	0
MEDTRONIC	81,860	3,62%	15:47	81,860	81,860	982
MEGLIOQUESTO	0,2200		09/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.695,000	1,51%	15:41	1.684,000	1.700,000	27.076
MERCEDES-BENZ GROUP	39,4500	-0,14%	15:51	39,3600	40,3500	636.759
MERCK	137,9000	1,62%	09/10/2026	137,9000	137,9000	0
MERCK & CO.	129,860	0,23%	10:19	129,860	129,860	7.792
MET.EXTRA GROUP	2,26	-7,38%	12:10	2,26	2,32	1.612
META PLATFORMS	667,0000	3,59%	15:56	645,4000	669,4000	5.304.021
MetLife Inc	87,5000	1,67%	09/10/2026	87,5000	87,5000	0
METRIKS AI	3,4000		09/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,1040	-4,32%	09/10/2026	3,1040	3,1040	0
Metso Oyj	16,8200	2,00%	09/10/2026	16,8200	16,8200	0
Mettler-Toledo Int	1.386,0000	2,29%	09/10/2026	1.386,0000	1.386,0000	0
MEVIM	0,0990		09:00	0,0990	0,0990	100
MFE A	2,1020	-1,41%	15:56	2,0960	2,1480	5.863.704
MFE B	2,8040	-0,92%	15:48	2,7800	2,8500	1.087.607
MGM Resorts Int	25,910	-2,78%	15:37	25,910	26,590	13.776
MICROCHIP TECHNOLOGY	66,240	-0,81%	15:40	65,790	66,240	33.274
MICRON TECHNOLOGY	884,600	-2,98%	15:55	876,000	912,000	6.047.586
MICROSOFT CORP	483,0000	1,34%	15:56	478,4000	484,8000	1.405.115

1 2 »