Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2200 3,06% Data22/07/2026 21,2200 21,2200 0
MADRIGAL PHARMACEUTICALS INC 482,9000 1,86% Data22/07/2026 482,9000 482,9000 0
MAGIS 9,85 -0,51% Ora14:02 9,85 9,85 591
MAGNITE INC 16,4650 -2,26% Data22/07/2026 16,4650 16,4650 0
MAIRE 13,9600 0,36% Ora17:35 13,7700 14,1200 4.696.738
MANDATUM OYJ 5,5800 0,45% Data22/07/2026 5,5800 5,5800 0
MAPFRE 4,5680 1,65% Data22/07/2026 4,5680 4,5680 0
MAPS 2,71 -0,37% Ora17:35 2,65 2,71 3.625
MARA HOLDINGS 10,8220 -0,59% Ora15:35 10,4720 10,8220 20.286
MARATHON PETROLEUM 281,8000 0,75% Data22/07/2026 281,8000 281,8000 0
MARE ENGINEERING GROUP 4,45 0,23% Ora17:10 4,41 4,45 88.921
MARKBASS 1,5500 Data22/07/2026 1,5500 1,5500 0
MARR 6,4200 2,72% Ora17:37 6,2600 6,5100 1.657.313
MARSH 153,5000 -4,18% Data22/07/2026 153,5000 153,5000 0
Martin Marietta 485,8000 0,79% Data22/07/2026 485,8000 485,8000 0
MARVELL TECHNOLOGY 186,280 1,89% Ora17:35 175,740 188,360 1.131.242
MARZOCCHI POMPE 2,30 Ora16:31 2,30 2,34 10.480
MASI AGRICOLA 4,40 -1,79% Ora17:35 4,32 4,48 7.249
MASTEC INC 308,7000 1,35% Data22/07/2026 308,7000 308,7000 0
MASTERCARD 469,30 -1,43% Ora16:50 469,30 475,20 46.294
Match Group Inc 33,3600 -1,58% Data22/07/2026 33,3600 33,3600 0
MATICA FINTEC 2,04 Ora17:35 1,95 2,04 53.469
MATTEL 12,3800 -1,31% Data22/07/2026 12,3800 12,3800 0
Mayr Melnhof K 83,4000 7,20% Data22/07/2026 83,4000 83,4000 0
McCormick & Co 45,3200 -0,66% Data22/07/2026 45,3200 45,3200 0
MCDONALD'S 231,100 -0,43% Ora17:12 231,100 233,100 10.209
MCEWEN 16,2800 7,03% Data22/07/2026 16,2800 16,2800 0
McKesson Corp 722,4000 -0,19% Data22/07/2026 722,4000 722,4000 0
MEDIOBANCA 27,640 1,36% Ora17:35 27,290 27,700 17.710.316
MEDPACE HOLDINGS INC 469,2000 0,90% Data22/07/2026 469,2000 469,2000 0
MEDTRONIC 72,0400 -0,44% Data22/07/2026 72,0400 72,0400 0
MEGLIOQUESTO 0,2200 Data22/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.589,200 0,06% Ora15:30 1.589,200 1.592,000 14.306
MERCEDES-BENZ GROUP 45,0150 0,21% Ora17:29 44,4400 45,1600 373.801
MERCK 137,000 2,62% Ora12:50 134,200 137,000 5.424
MERCK & CO. 111,5600 1,60% Data22/07/2026 111,5600 111,5600 0
MET.EXTRA GROUP 2,5000 -2,34% Ora17:28 2,5000 2,5600 21.096
META PLATFORMS 551,300 -2,89% Ora17:35 550,400 567,600 1.072.747
MetLife Inc 81,8000 0,71% Data22/07/2026 81,8000 81,8000 0
METRIKS AI 3,0200 Data22/07/2026 3,0200 3,0200 0
Metsa Board Oyj B 3,0040 4,60% Data22/07/2026 3,0040 3,0040 0
Metso Oyj 16,3400 4,21% Data22/07/2026 16,3400 16,3400 0
Mettler-Toledo Int 1.127,0000 -0,35% Data22/07/2026 1.127,0000 1.127,0000 0
MEVIM 0,0780 6,85% Ora17:02 0,0735 0,0795 650
MFE A 2,622 1,94% Ora17:35 2,542 2,642 6.680.978
MFE B 3,542 0,34% Ora17:35 3,490 3,580 663.071
MGM Resorts Int 39,9700 -0,84% Data22/07/2026 39,9700 39,9700 0
MICROCHIP TECHNOLOGY 71,400 -2,26% Ora14:17 71,400 71,400 1.071
MICRON TECHNOLOGY 852,200 1,62% Ora17:35 810,600 856,900 8.524.123
MICROSOFT CORP 340,7500 -2,59% Ora17:35 340,2500 350,9000 2.494.951