Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 167,4000 Data24/11/2025 167,4000 167,4000 0
MACYS 19,5700 5,21% Data26/11/2025 19,5700 19,6160 19.570
MADRIGAL PHARMACEUTICALS INC 517,2000 3,67% Data26/11/2025 517,2000 517,2000 0
MAGIS 9,6500 1,05% Ora09:55 9,5500 9,6500 25.639
MAGNITE INC 13,4800 7,11% Data26/11/2025 13,4800 13,4800 0
MAIRE 12,9800 -0,23% Ora10:04 12,9600 13,1300 541.372
MANDATUM OYJ 6,4280 Data26/11/2025 6,4280 6,4280 0
MANHATTAN ASSOCIATES INC 151,0000 Data24/11/2025 151,0000 151,0000 0
MAPFRE 3,9960 -0,30% Data26/11/2025 3,9540 3,9960 3.996
MAPS 3,2900 0,30% Data26/11/2025 3,2900 3,2900 1.645
MARA HOLDINGS 9,6680 2,63% Data26/11/2025 9,3230 9,8650 9.059
MARATHON PETROLEUM 166,2200 1,03% Data26/11/2025 166,2200 166,2200 0
MARE ENGINEERING GROUP 4,1200 1,48% Ora10:02 4,0500 4,1200 33.248
MARKBASS 2,8735 3,74% Data26/11/2025 2,8735 2,8735 2.874
MarketAxess Hold 148,8500 Data24/11/2025 148,8500 148,8500 0
MARR 8,8700 0,57% Ora10:05 8,8200 8,9000 202.396
Marsh & McLennan 148,6000 -5,44% Data26/11/2025 148,6000 148,6000 0
Martin Marietta 535,8000 -7,43% Data26/11/2025 535,8000 535,8000 0
MARVELL TECHNOLOGY 77,2800 2,62% Ora10:10 76,7300 78,9900 78.149
MARZOCCHI POMPE 2,30 0,88% Ora09:58 2,30 2,30 575
Masco Corp 56,5000 Data24/11/2025 56,5000 56,5000 0
MASI AGRICOLA 4,3600 1,87% Data26/11/2025 4,3600 4,3600 763
MASIMO CORP 139,0000 16,03% Data26/11/2025 139,0000 139,0000 0
MASTEC INC 199,0000 Ora09:00 199,0000 199,0000 2.786
MASTERCARD 470,5500 -0,12% Data26/11/2025 470,5500 471,1500 2.823
Match Group Inc 28,7700 0,61% Data26/11/2025 28,7700 28,7700 0
MATICA FINTEC 1,7500 Data26/11/2025 1,7500 1,7500 0
MATTEL 18,4150 2,85% Data26/11/2025 18,0000 18,4150 2.394
Mayr Melnhof K 79,0000 12,38% Data26/11/2025 79,0000 79,0000 0
McCormick & Co 58,1400 -0,17% Data26/11/2025 58,1400 58,1400 0
MCDONALD'S 268,5500 0,15% Data26/11/2025 268,1500 268,5500 537
MCEWEN 15,3000 3,38% Data26/11/2025 15,3000 15,3000 0
McKesson Corp 767,8000 0,08% Data26/11/2025 767,8000 767,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,1850 0,64% Ora10:06 17,0800 17,2650 906.780
MEDPACE HOLDINGS INC 546,6000 6,97% Data26/11/2025 546,6000 546,6000 0
MEDTRONIC 91,2500 0,20% Ora09:16 91,2500 91,2500 3.924
MEGLIOQUESTO 0,2190 Data26/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.772,8000 1,05% Data26/11/2025 1.772,8000 1.772,8000 0
MERCEDES-BENZ GROUP 57,4600 -0,24% Ora09:10 57,4600 57,7000 5.827
MERCK 115,5500 -0,04% Data26/11/2025 115,5500 115,5500 0
MERCK & CO. 90,2 -0,11% Ora09:53 90,2 90,2 2.706
MERIT MEDICAL SYSTEMS INC 77,0000 Data24/11/2025 77,0000 77,0000 0
MET.EXTRA GROUP 1,7900 -7,25% Ora09:00 1,7900 1,8000 1.701
META PLATFORMS 547,5000 -0,42% Ora10:02 547,0000 550,0000 268.022
MetLife Inc 65,8400 0,69% Data26/11/2025 65,8400 65,8400 0
METRIKS AI 3,8800 1,31% Ora09:12 3,8800 3,8800 3.880
Metsa Board Oyj B 2,9440 0,62% Data26/11/2025 2,9440 2,9440 0
Metso Oyj 13,9450 1,46% Data26/11/2025 13,9450 13,9450 0
Mettler-Toledo Int 1.277,5000 0,51% Data26/11/2025 1.277,5000 1.277,5000 0