Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4400	8,92%	15/10/2026	21,4400	21,4400	0
MADRIGAL PHARMACEUTICALS INC	412,3000	0,05%	15/10/2026	412,3000	412,3000	0
MAGIS	9,40	-1,57%	15/10/2026	9,20	9,60	4.756
MAGNITE INC	21,3800	-3,87%	15/10/2026	21,3800	21,3800	0
MAIRE	12,0700	-2,74%	15/10/2026	11,8300	12,3500	15.263.650
MANDATUM OYJ	6,0000	0,84%	15/10/2026	6,0000	6,0000	0
MAPFRE	4,358	1,49%	14:57	4,358	4,360	43.594
MAPS	2,25	-2,17%	15/10/2026	2,25	2,29	29.018
MARA HOLDINGS	7,154	-6,65%	15/10/2026	7,000	7,277	25.311
MARATHON PETROLEUM	424,1000	-1,19%	15/10/2026	422,0000	439,9000	153.524
MARE ENGINEERING GROUP	5,3000	-0,75%	15/10/2026	5,1200	5,3000	181.589
MARKBASS	1,69	1,20%	15/10/2026	1,69	1,69	6.760
MARR	5,1500	-0,77%	15/10/2026	5,1200	5,2300	782.012
MARSH	168,950	5,49%	15/10/2026	160,350	168,950	4.393
Martin Marietta	439,20	4,52%	15/10/2026	427,00	439,20	10.541
MARVELL TECHNOLOGY	210,9500	-7,13%	15/10/2026	203,3000	214,3500	2.732.013
MARZOCCHI POMPE	2,2200		15/10/2026	2,2200	2,2200	0
MASI AGRICOLA	4,10	-0,49%	15/10/2026	3,92	4,10	6.150
MASTEC INC	169,1500	-4,52%	15/10/2026	169,1500	169,1500	0
MASTERCARD	548,800	0,85%	15/10/2026	535,800	548,800	6.037

Match Group Inc	38,7750	1,31%	15/10/2026	37,8750	38,7750	543
MATICA FINTEC	2,0400	-2,86%	15/10/2026	2,0400	2,0800	49.572
MATTEL	15,462	3,38%	15/10/2026	14,790	15,462	1.593
Mayr Melnhof K	65,9000	-1,93%	15/10/2026	65,9000	65,9000	0
McCormick & Co	41,4000	2,45%	15/10/2026	41,4000	41,4000	0
MCDONALD'S	217,5000	2,40%	15/10/2026	213,6000	219,2000	80.475
MCEWEN	14,15	-0,35%	15/10/2026	14,06	14,15	142
McKesson Corp	887,2000	1,35%	15/10/2026	887,2000	887,2000	0
MEDIOBANCA	25,4200	-1,13%	15/10/2026	25,2100	25,6800	15.433.092
MEDPACE HOLDINGS INC	558,6000	0,72%	15/10/2026	558,6000	558,6000	0
MEDTRONIC	85,580	2,61%	15/10/2026	84,300	85,580	32.349
MEGLIOQUESTO	0,2200		15/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.659,600	0,85%	15/10/2026	1.620,600	1.659,600	24.894
MERCEDES-BENZ GROUP	39,9250	0,72%	15/10/2026	39,6800	40,2550	401.685
MERCK	143,500	1,77%	15/10/2026	142,350	143,800	63.714
MERCK & CO.	134,7600	2,70%	15/10/2026	132,8000	134,7600	11.185
MET.EXTRA GROUP	2,3800		15/10/2026	2,3800	2,3800	48
META PLATFORMS	656,000	-1,66%	15/10/2026	639,300	656,700	3.987.168
MetLife Inc	88,360	-1,21%	15/10/2026	88,360	89,720	8.836
METRIKS AI	3,30	1,85%	15/10/2026	3,20	3,30	26.400
Metsa Board Oyj B	3,3260	3,04%	15/10/2026	3,3260	3,3260	0
Metso Oyj	16,1700	-4,71%	15/10/2026	16,1700	16,1700	0
Mettler-Toledo Int	1.456,0000	0,76%	15/10/2026	1.456,0000	1.456,0000	0
MEVIM	0,0895		15/10/2026	0,0895	0,0895	0
MFE A	2,104	1,06%	15/10/2026	2,068	2,116	5.618.726
MFE B	2,8580	1,78%	15/10/2026	2,7700	2,8760	1.023.504
MGM Resorts Int	26,2200	1,16%	15/10/2026	26,2200	26,2200	0
MICROCHIP TECHNOLOGY	65,790	2,35%	15/10/2026	62,060	65,790	59.869
MICRON TECHNOLOGY	813,200	-3,25%	15/10/2026	765,000	821,700	11.546.627
MICROSOFT CORP	479,4000	-0,86%	15/10/2026	469,3000	481,4500	2.795.861

1 2 »