Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,3950	0,86%	21/09/2026	19,3950	19,3950	0
MADRIGAL PHARMACEUTICALS INC	461,1000	-1,12%	21/09/2026	461,1000	461,1000	0
MAGIS	9,20	-0,54%	11:00	9,20	9,25	5.723
MAGNITE INC	21,8600	-0,86%	21/09/2026	21,8600	21,8600	0
MAIRE	12,1500	0,41%	15:18	11,9600	12,2000	3.529.981
MANDATUM OYJ	6,3050	-3,00%	09:00	6,3050	6,3050	1.009
MAPFRE	4,4720	1,18%	21/09/2026	4,4720	4,4720	0
MAPS	2,54	-0,39%	10:30	2,54	2,54	2.540
MARA HOLDINGS	11,5920	-2,62%	14:42	11,2520	11,5920	17.661
MARATHON PETROLEUM	348,3000	-4,84%	09:22	348,3000	348,3000	697
MARE ENGINEERING GROUP	5,00	-1,96%	15:12	4,94	5,06	50.372
MARKBASS	1,7400		13:29	1,7200	1,8900	19.520
MARR	5,6300	0,18%	15:13	5,5600	5,6700	453.944
MARSH	151,7000	-0,52%	21/09/2026	151,7000	151,7000	0
Martin Marietta	433,2000	1,12%	21/09/2026	433,2000	433,2000	0
MARVELL TECHNOLOGY	220,3500	-0,72%	15:13	219,6000	224,0500	2.416.275
MARZOCCHI POMPE	2,1000	1,94%	09:25	2,0800	2,1000	3.140
MASI AGRICOLA	4,20	-2,78%	14:37	4,20	4,22	4.215
MASTEC INC	189,2500	1,67%	21/09/2026	189,2500	189,2500	0
MASTERCARD	495,3	0,49%	14:25	495,3	495,3	495

Match Group Inc	37,5600	-1,43%	15:04	37,5600	37,5600	1.502
MATICA FINTEC	2,06	-3,74%	15:05	2,02	2,12	29.736
MATTEL	11,3140	-2,73%	21/09/2026	11,2320	11,3140	91
Mayr Melnhof K	72,3000		21/09/2026	72,3000	72,3000	0
McCormick & Co	43,0400	0,26%	21/09/2026	42,1900	43,0400	904
MCDONALD'S	219,1000	1,29%	14:48	217,0000	219,1000	42.834
MCEWEN	16,4400	2,18%	21/09/2026	16,4400	16,4400	0
McKesson Corp	769,6000	1,05%	21/09/2026	769,6000	769,6000	0
MEDIOBANCA	28,9800	0,07%	15:20	28,6600	29,0400	2.838.503
MEDPACE HOLDINGS INC	543,0000	1,57%	21/09/2026	543,0000	543,0000	0
MEDTRONIC	80,0800	-0,92%	21/09/2026	80,0800	80,0800	0
MEGLIOQUESTO	0,2200		21/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.600,000	0,95%	13:19	1.595,000	1.600,000	7.995
MERCEDES-BENZ GROUP	43,8150	0,15%	15:04	42,9050	43,8750	619.492
MERCK	133,600	1,40%	14:55	133,600	133,600	3.607
MERCK & CO.	130,000	0,79%	11:01	130,000	130,000	3.250
MET.EXTRA GROUP	2,38	-0,83%	11:33	2,38	2,38	7
META PLATFORMS	638,9000	2,62%	15:23	637,8000	652,7000	5.182.563
MetLife Inc	84,3400	-0,45%	21/09/2026	84,3400	84,3400	0
METRIKS AI	3,4000	1,80%	21/09/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,4180		21/09/2026	3,4180	3,4180	0
Metso Oyj	17,2900	0,23%	21/09/2026	17,2900	17,2900	0
Mettler-Toledo Int	1.244,0000	1,88%	21/09/2026	1.244,0000	1.244,0000	0
MEVIM	0,113	-8,13%	14:37	0,111	0,116	2.481
MFE A	2,3600	-0,08%	15:06	2,3500	2,3840	2.276.558
MFE B	3,3040	0,36%	15:15	3,2720	3,3320	899.541
MGM Resorts Int	33,3700	1,40%	21/09/2026	33,3700	33,3700	0
MICROCHIP TECHNOLOGY	65,290	0,68%	12:13	65,290	65,290	5.093
MICRON TECHNOLOGY	898,10	-1,06%	15:20	894,50	907,00	3.559.007
MICROSOFT CORP	443,4000	3,36%	15:23	437,7000	443,9000	1.715.098

1 2 »