Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,5640	-0,08%	30/03/2026	15,5640	15,5640	0
MADRIGAL PHARMACEUTICALS INC	449,0000	2,21%	30/03/2026	449,0000	449,0000	0
MAGIS	9,6500	1,05%	30/03/2026	9,3000	9,7500	23.971
MAGNITE INC	10,5100	2,39%	30/03/2026	10,5100	10,5100	0
MAIRE	13,00	-0,23%	09:15	12,96	13,06	52.219

MANDATUM OYJ	6,8320	0,12%	30/03/2026	6,8320	6,8320	0
MAPFRE	3,7700	0,96%	30/03/2026	3,7700	3,7700	0
MAPS	2,4300		30/03/2026	2,4300	2,4300	0
MARA HOLDINGS	6,949	-1,36%	09:04	6,949	6,949	1.042
MARATHON PETROLEUM	218,6000	0,09%	30/03/2026	218,6000	223,6000	6.558
MARE ENGINEERING GROUP	3,36	-0,30%	09:14	3,36	3,37	4.638
MARKBASS	2,0270		30/03/2026	2,0270	2,0270	0
MARR	7,56	0,40%	09:13	7,56	7,63	6.793
MARSH	153,0000	2,14%	30/03/2026	153,0000	153,0000	0
Martin Marietta	500,8000	2,18%	30/03/2026	500,8000	524,0000	50.080
MARVELL TECHNOLOGY	77,040	-3,07%	09:00	77,040	77,040	11.556
MARZOCCHI POMPE	2,12	0,95%	30/03/2026	2,12	2,20	45.580
MASI AGRICOLA	4,1500	-1,43%	30/03/2026	4,0700	4,2100	23.568
MASIMO CORP	154,9500	-1,71%	30/03/2026	154,9500	154,9500	0
MASTEC INC	268,0000	-3,60%	30/03/2026	268,0000	268,0000	0

MASTERCARD	431,1000	2,52%	30/03/2026	420,5500	431,1000	25.435
Match Group Inc	26,4550	0,49%	30/03/2026	26,4550	26,4550	0
MATICA FINTEC	1,780		09:12	1,780	1,780	3.204
MATTEL	12,4650	-1,15%	30/03/2026	12,4650	12,4650	0
Mayr Melnhof K	92,0000	0,66%	30/03/2026	92,0000	92,0000	0
McCormick & Co	46,5400	-1,59%	30/03/2026	46,5400	46,5400	0
MCDONALD'S	270,8000	1,52%	30/03/2026	270,8000	270,8000	0
MCEWEN	16,7000	-0,60%	30/03/2026	16,7000	16,7000	0
McKesson Corp	752,4000	0,64%	30/03/2026	752,4000	752,4000	0
MEDIOBANCA	16,455	-0,09%	09:14	16,425	16,555	426.099
MEDPACE HOLDINGS INC	403,9000	5,05%	30/03/2026	380,9000	403,9000	5.655
MEDTRONIC	75,5100	-0,25%	30/03/2026	75,5100	75,5100	0
MEGLIOQUESTO	0,2190		30/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.419,0000	2,04%	30/03/2026	1.404,4000	1.419,0000	5.676
MERCEDES-BENZ GROUP	51,5600	-0,02%	30/03/2026	51,3900	51,6900	32.534
MERCK	107,3000	2,14%	30/03/2026	107,3000	107,3000	0
MERCK & CO.	101,40	-3,61%	09:11	101,40	101,40	1.420
MET.EXTRA GROUP	2,0000		30/03/2026	2,0000	2,0000	0
META PLATFORMS	471,700	0,87%	09:18	471,700	473,000	8.499
MetLife Inc	60,2300	1,65%	30/03/2026	60,2300	60,3200	3.012
METRIKS AI	3,4900	-1,41%	30/03/2026	3,4900	3,4900	3.490
Metsa Board Oyj B	2,8700		30/03/2026	2,8700	2,8700	0
Metso Oyj	14,8050	-0,17%	30/03/2026	14,8050	14,8050	0
Mettler-Toledo Int	1.092,0000	-1,00%	30/03/2026	1.092,0000	1.092,0000	0
MEVIM	0,0882		09:06	0,0882	0,0882	882
MFE A	2,588	0,08%	09:15	2,588	2,616	156.900
MFE B	3,308	-0,30%	09:13	3,242	3,318	3.943
MGM Resorts Int	31,6500	-0,91%	30/03/2026	31,6500	31,6500	0
MICROCHIP TECHNOLOGY	52,9500	-2,40%	30/03/2026	52,9500	54,0000	1.589
MICRON TECHNOLOGY	278,0000	-6,11%	09:19	277,5500	282,0500	96.938

1 2 »