Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,6800	1,26%	16/06/2026	20,5000	21,6800	4.336
MADRIGAL PHARMACEUTICALS INC	436,2000	2,47%	16/06/2026	436,2000	436,2000	0
MAGIS	9,50	-2,56%	17:18	9,45	9,85	78.586
MAGNITE INC	15,1400	5,80%	16/06/2026	15,1400	15,1400	0
MAIRE	15,7800	-0,13%	17:20	15,6000	16,0400	4.088.229
MANDATUM OYJ	5,4900	0,09%	16/06/2026	5,4900	5,4900	0
MAPFRE	4,1660	-0,43%	16/06/2026	4,1660	4,1820	1.042
MAPS	2,8300	-0,35%	16:35	2,7300	2,8400	22.564
MARA HOLDINGS	12,484	-3,15%	17:11	12,436	12,572	27.824
MARATHON PETROLEUM	214,1000	-1,47%	16/06/2026	214,1000	219,6000	642
MARE ENGINEERING GROUP	4,0500	-1,22%	17:10	4,0000	4,1400	168.483
MARKBASS	1,6600	-2,35%	09:15	1,6600	1,6600	4.980
MARR	6,7300	-1,75%	17:17	6,7000	6,9300	871.845
MARSH	143,9500	0,49%	16/06/2026	143,9500	143,9500	0
Martin Marietta	520,5000	1,76%	16/06/2026	519,0000	520,5000	2.603
MARVELL TECHNOLOGY	251,9500	-1,56%	17:22	244,8500	254,0000	3.617.802
MARZOCCHI POMPE	2,2600	-1,74%	16/06/2026	2,2600	2,2600	1.695
MASI AGRICOLA	4,92	0,41%	10:01	4,92	4,92	98
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	329,200	0,37%	11:06	329,200	329,200	329

MASTERCARD	431,20	0,51%	17:04	430,70	432,90	24.194
Match Group Inc	31,5650	1,15%	16/06/2026	31,5650	31,5650	0
MATICA FINTEC	1,87	-2,09%	16:26	1,87	1,87	1.683
MATTEL	12,4060	-2,24%	16/06/2026	12,2140	12,4060	19.850
Mayr Melnhof K	80,6000	0,50%	16/06/2026	80,6000	80,6000	0
McCormick & Co	40,6700	-1,12%	16/06/2026	40,6700	40,6700	0
MCDONALD'S	246,900	-0,36%	15:35	246,900	248,700	10.929
MCEWEN	17,3100	-1,70%	16/06/2026	17,1900	17,3100	865
McKesson Corp	676,6000	0,86%	16/06/2026	676,6000	676,6000	0
MEDIOBANCA	26,2300	-0,11%	17:20	25,9000	26,4800	14.259.142
MEDPACE HOLDINGS INC	397,1000	-1,61%	16/06/2026	397,1000	397,1000	0
MEDTRONIC	69,9200	1,01%	16/06/2026	69,6000	69,9200	4.195
MEGLIOQUESTO	0,2200		16/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.455,8000	0,39%	17:07	1.440,4000	1.465,0000	84.782
MERCEDES-BENZ GROUP	46,6800	-4,22%	17:25	46,3950	47,5900	701.506
MERCK	132,300	0,34%	15:51	132,300	132,300	2.646
MERCK & CO.	99,00	1,02%	15:32	99,00	99,00	99
MET.EXTRA GROUP	2,4200		17:21	2,3800	2,5200	33.907
META PLATFORMS	502,0000	-2,30%	17:24	500,0000	517,9000	1.419.407
MetLife Inc	76,0000	-0,71%	16/06/2026	76,0000	77,7000	1.900
METRIKS AI	3,7600		16/06/2026	3,7600	3,7600	0
Metsa Board Oyj B	2,9180	0,14%	16/06/2026	2,9180	2,9180	0
Metso Oyj	15,0800	1,62%	16/06/2026	15,0800	15,0800	0
Mettler-Toledo Int	995,5000	0,05%	16/06/2026	995,5000	995,5000	0
MEVIM	0,0370	8,82%	16/06/2026	0,0340	0,0370	231
MFE A	3,0680	0,79%	17:20	3,0300	3,0740	5.464.584
MFE B	3,7280	0,16%	17:20	3,6980	3,7460	566.664
MGM Resorts Int	41,4000	-1,99%	16/06/2026	41,4000	41,4000	0
MICROCHIP TECHNOLOGY	82,480	-4,20%	17:08	82,480	84,150	11.202
MICRON TECHNOLOGY	898,90	-0,19%	17:25	874,30	927,00	13.540.491

1 2 »