Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2500	-1,77%	05/11/2026	22,2500	22,2500	0
MADRIGAL PHARMACEUTICALS INC	363,300	9,53%	05/11/2026	360,300	363,300	14.169
MAGIS	8,80		05/11/2026	8,80	8,80	616
MAGNITE INC	24,2300	18,08%	05/11/2026	24,2300	24,2300	0
MAIRE	12,9100	-1,68%	05/11/2026	12,7800	13,4300	13.887.739
MANDATUM OYJ	6,035	3,07%	05/11/2026	6,035	6,145	60
MAPFRE	4,1920	-0,57%	05/11/2026	4,1920	4,1920	0
MAPS	2,2400	-1,75%	05/11/2026	2,2400	2,3700	31.226
MARA HOLDINGS	5,377	-10,55%	05/11/2026	5,377	6,192	8.603
MARATHON PETROLEUM	350,300	1,10%	05/11/2026	350,300	354,600	5.605
MARE ENGINEERING GROUP	5,10	-1,92%	05/11/2026	5,00	5,26	105.198
MARKBASS	1,5800		05/11/2026	1,5800	1,5800	0
MARR	5,2600	-1,13%	05/11/2026	5,2500	5,4200	1.094.427
MARSH	187,050	0,16%	05/11/2026	187,050	189,300	13.094
Martin Marietta	474,6000	-2,87%	05/11/2026	474,6000	474,6000	0
MARVELL TECHNOLOGY	126,340	-11,00%	05/11/2026	121,540	139,240	1.401.237
MARZOCCHI POMPE	2,18	-0,91%	05/11/2026	2,18	2,28	16.895
MASI AGRICOLA	4,36		05/11/2026	4,26	4,44	12.164
MASTEC INC	135,3000	-9,50%	05/11/2026	135,3000	135,3000	0
MASTERCARD	592,6000	-0,60%	05/11/2026	590,4000	606,4000	15.408

Match Group Inc	35,3150	-0,72%	05/11/2026	35,3150	35,3150	0
MATICA FINTEC	2,1000		05/11/2026	2,1000	2,1000	0
MATTEL	13,720	-0,78%	05/11/2026	13,602	13,720	55
Mayr Melnhof K	66,2000	-3,07%	05/11/2026	66,2000	66,2000	0
McCormick & Co	44,9700	-1,36%	05/11/2026	44,9700	44,9700	0
MCDONALD'S	246,800	0,08%	05/11/2026	246,800	251,500	88.601
MCEWEN	12,7500	-1,70%	05/11/2026	12,7500	12,7500	0
McKesson Corp	976,4000	6,71%	05/11/2026	976,4000	976,4000	0
MEDIOBANCA	26,150	-1,54%	05/11/2026	26,020	26,920	27.291.761
MEDPACE HOLDINGS INC	584,4000	-0,10%	05/11/2026	584,4000	584,4000	0
MEDTRONIC	93,0000	0,02%	05/11/2026	92,8600	94,2400	48.639
MEGLIOQUESTO	0,2200		05/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.343,2000	-13,85%	05/11/2026	1.321,0000	1.466,0000	194.764
MERCEDES-BENZ GROUP	42,8050	1,12%	05/11/2026	42,3300	43,8850	807.730
MERCK	150,300	0,13%	05/11/2026	150,300	151,750	3.607
MERCK & CO.	133,8000	1,35%	05/11/2026	133,6800	136,2600	101.688
MET.EXTRA GROUP	2,30	-4,96%	05/11/2026	2,20	2,30	14.642
META PLATFORMS	542,700	-3,40%	05/11/2026	520,000	569,200	6.037.538
MetLife Inc	91,88	1,64%	05/11/2026	91,88	95,12	3.675
METRIKS AI	3,66	-3,68%	05/11/2026	3,56	3,72	25.620
Metsa Board Oyj B	3,1300		05/11/2026	3,1300	3,1300	0
Metso Oyj	16,8800	-0,06%	05/11/2026	16,8800	16,8800	0
Mettler-Toledo Int	1.513,0000	-1,18%	05/11/2026	1.513,0000	1.513,0000	0
MEVIM	0,0965	-0,52%	05/11/2026	0,0965	0,0965	811
MFE A	2,202	0,73%	05/11/2026	2,190	2,230	4.427.150
MFE B	3,0780	-0,71%	05/11/2026	3,0500	3,1180	1.264.732
MGM Resorts Int	28,450	-2,00%	05/11/2026	28,450	29,220	1.053
MICROCHIP TECHNOLOGY	63,280	-5,92%	05/11/2026	63,280	65,290	8.859
MICRON TECHNOLOGY	634,600	-11,71%	05/11/2026	585,000	695,300	23.870.479
MICROSOFT CORP	485,500	-1,76%	05/11/2026	474,800	499,000	3.524.245

1 2 »