Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4400	8,92%	15/10/2026	21,4400	21,4400	0
MADRIGAL PHARMACEUTICALS INC	412,3000	0,05%	15/10/2026	412,3000	412,3000	0
MAGIS	9,20	-4,17%	12:54	9,20	9,20	414
MAGNITE INC	21,3800	-3,87%	15/10/2026	21,3800	21,3800	0
MAIRE	12,3700	2,49%	15:30	12,2300	12,4400	4.808.805
MANDATUM OYJ	6,0000	0,84%	15/10/2026	6,0000	6,0000	0
MAPFRE	4,3440	1,12%	15/10/2026	4,3440	4,3600	43.440
MAPS	2,3200	3,11%	12:23	2,2600	2,3200	53.812
MARA HOLDINGS	7,439	3,03%	11:55	7,439	7,611	974
MARATHON PETROLEUM	424,1000	-1,19%	15/10/2026	422,0000	439,9000	153.524
MARE ENGINEERING GROUP	5,30		15:18	5,22	5,30	55.042
MARKBASS	1,6900	1,20%	15/10/2026	1,6900	1,6900	6.760
MARR	5,1600	0,19%	15:24	5,1300	5,2000	440.788
MARSH	168,9500	5,49%	15/10/2026	160,3500	168,9500	4.393
Martin Marietta	439,2000	4,52%	15/10/2026	427,0000	439,2000	10.541
MARVELL TECHNOLOGY	209,9500	-0,47%	15:32	208,5000	215,9000	582.791
MARZOCCHI POMPE	2,2200		15/10/2026	2,2200	2,2200	0
MASI AGRICOLA	4,12	0,49%	15:32	4,10	4,12	1.792
MASTEC INC	169,1500	-4,52%	15/10/2026	169,1500	169,1500	0
MASTERCARD	546,4000	-0,44%	14:11	546,0000	546,4000	6.006

Match Group Inc	38,7750	1,31%	15/10/2026	37,8750	38,7750	543
MATICA FINTEC	2,04		13:16	2,04	2,04	1.836
MATTEL	15,4620	3,38%	15/10/2026	14,7900	15,4620	1.593
Mayr Melnhof K	65,9000	-1,93%	15/10/2026	65,9000	65,9000	0
McCormick & Co	41,4000	2,45%	15/10/2026	41,4000	41,4000	0
MCDONALD'S	217,2000	-0,18%	15:21	215,6000	218,2000	28.881
MCEWEN	14,1500	-0,35%	15/10/2026	14,0600	14,1500	142
McKesson Corp	887,2000	1,35%	15/10/2026	887,2000	887,2000	0
MEDIOBANCA	25,7200	1,18%	15:33	25,4200	25,8300	4.281.873
MEDPACE HOLDINGS INC	558,6000	0,72%	15/10/2026	558,6000	558,6000	0
MEDTRONIC	85,460	0,09%	15:29	85,300	85,460	13.148
MEGLIOQUESTO	0,2200		15/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.656,2000	-0,20%	09:45	1.655,8000	1.656,2000	8.279
MERCEDES-BENZ GROUP	41,1650	3,20%	15:24	40,3050	41,3700	806.396
MERCK	143,5000	1,77%	15/10/2026	142,3500	143,8000	63.714
MERCK & CO.	129,7000	-3,54%	09:00	129,7000	129,7400	1.946
MET.EXTRA GROUP	2,32	-2,52%	12:57	2,32	2,32	1.645
META PLATFORMS	651,9000	-0,63%	15:32	651,3000	658,9000	895.589
MetLife Inc	88,36	-1,21%	15/10/2026	88,36	89,72	8.836
METRIKS AI	3,3000	1,85%	15/10/2026	3,2000	3,3000	26.400
Metsa Board Oyj B	3,3260	3,04%	15/10/2026	3,3260	3,3260	0
Metso Oyj	16,1700	-4,71%	15/10/2026	16,1700	16,1700	0
Mettler-Toledo Int	1.456,0000	0,76%	15/10/2026	1.456,0000	1.456,0000	0
MEVIM	0,0895		15/10/2026	0,0895	0,0895	0
MFE A	2,1400	1,71%	15:31	2,1040	2,1560	2.789.888
MFE B	2,9180	2,10%	15:32	2,8540	2,9380	307.851
MGM Resorts Int	26,2200	1,16%	15/10/2026	26,2200	26,2200	0
MICROCHIP TECHNOLOGY	65,830	0,37%	12:09	65,830	65,830	527
MICRON TECHNOLOGY	802,9000	-1,27%	15:32	795,5000	823,2000	3.052.516
MICROSOFT CORP	480,6500	0,26%	15:32	479,4000	483,5500	404.983

1 2 »