Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2500	-1,77%	05/11/2026	22,2500	22,2500	0
MADRIGAL PHARMACEUTICALS INC	363,3000	9,53%	05/11/2026	360,3000	363,3000	14.169
MAGIS	8,45	-3,98%	15:18	8,00	8,50	56.162
MAGNITE INC	24,2300	18,08%	05/11/2026	24,2300	24,2300	0
MAIRE	13,0000	0,70%	15:35	12,8000	13,2100	4.688.345
MANDATUM OYJ	6,0350	3,07%	05/11/2026	6,0350	6,1450	60
MAPFRE	4,1920	-0,57%	05/11/2026	4,1920	4,1920	0
MAPS	2,25	0,45%	15:21	2,25	2,27	9.128
MARA HOLDINGS	5,399	-3,52%	15:34	5,399	5,506	9.054
MARATHON PETROLEUM	350,3000	1,10%	05/11/2026	350,3000	354,6000	5.605
MARE ENGINEERING GROUP	5,20	1,96%	15:18	4,97	5,22	63.347
MARKBASS	1,5800		05/11/2026	1,5800	1,5800	0
MARR	5,2000	-1,14%	15:24	5,1800	5,3100	275.983
MARSH	187,0500	0,16%	05/11/2026	187,0500	189,3000	13.094
Martin Marietta	465,20	-2,76%	12:12	465,20	465,20	465
MARVELL TECHNOLOGY	127,0000	0,52%	15:36	126,5000	133,2800	872.809
MARZOCCHI POMPE	2,1800		10:19	2,1800	2,2200	4.370
MASI AGRICOLA	4,38	0,46%	13:09	4,38	4,38	88
MASTEC INC	135,3000	-9,50%	05/11/2026	135,3000	135,3000	0
MASTERCARD	572,800	-2,98%	12:46	572,800	580,000	5.191

Match Group Inc	34,5000	-4,76%	09:00	34,5000	34,5000	345
MATICA FINTEC	2,08	-0,95%	15:20	2,06	2,10	18.630
MATTEL	13,7200	-0,78%	05/11/2026	13,6020	13,7200	55
Mayr Melnhof K	66,2000	-3,07%	05/11/2026	66,2000	66,2000	0
McCormick & Co	44,9700	-1,36%	05/11/2026	44,9700	44,9700	0
MCDONALD'S	244,4000	-1,53%	13:59	243,4000	245,2000	82.006
MCEWEN	12,7500	-1,70%	05/11/2026	12,7500	12,7500	0
McKesson Corp	976,4000	6,71%	05/11/2026	976,4000	976,4000	0
MEDIOBANCA	26,0800	-0,27%	15:35	25,9000	26,2100	6.151.884
MEDPACE HOLDINGS INC	584,4000	-0,10%	05/11/2026	584,4000	584,4000	0
MEDTRONIC	92,0600	-1,29%	12:26	92,0600	93,6400	45.741
MEGLIOQUESTO	0,2200		05/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.387,2000	3,28%	15:34	1.372,2000	1.395,4000	909.879
MERCEDES-BENZ GROUP	41,4050	-3,29%	15:37	41,2850	42,4650	296.616
MERCK	150,3000	0,13%	05/11/2026	150,3000	151,7500	3.607
MERCK & CO.	133,8000	1,35%	05/11/2026	133,6800	136,2600	101.688
MET.EXTRA GROUP	2,2000	-4,35%	09:27	2,2000	2,3000	7.732
META PLATFORMS	556,8000	2,60%	15:39	539,5000	557,1000	1.393.495
MetLife Inc	91,8800	1,64%	05/11/2026	91,8800	95,1200	3.675
METRIKS AI	3,6600	-3,68%	05/11/2026	3,5600	3,7200	25.620
Metsa Board Oyj B	3,1300		05/11/2026	3,1300	3,1300	0
Metso Oyj	16,8800	-0,06%	05/11/2026	16,8800	16,8800	0
Mettler-Toledo Int	1.513,0000	-1,18%	05/11/2026	1.513,0000	1.513,0000	0
MEVIM	0,0965	-0,52%	05/11/2026	0,0965	0,0965	811
MFE A	2,1780	-1,09%	15:34	2,1640	2,2100	2.660.573
MFE B	3,0280	-1,62%	15:33	3,0140	3,0660	210.669
MGM Resorts Int	28,4500	-2,00%	05/11/2026	28,4500	29,2200	1.053
MICROCHIP TECHNOLOGY	57,0400	-9,86%	15:31	56,2500	59,9300	57.703
MICRON TECHNOLOGY	632,1000	-0,39%	15:39	612,6000	645,0000	17.771.272
MICROSOFT CORP	476,7500	-1,80%	15:39	466,3000	478,0000	2.196.211

1 2 »