Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,2400 1,30% Data25/03/2026 16,2400 16,2400 0
MADRIGAL PHARMACEUTICALS INC 406,3000 2,68% Data25/03/2026 406,3000 406,3000 0
MAGIS 9,25 Ora12:05 9,25 9,30 7.061
MAGNITE INC 10,4500 -0,99% Data25/03/2026 10,4500 10,4500 0
MAIRE 13,4200 6,09% Ora17:35 13,2200 13,5900 12.747.991
MANDATUM OYJ 6,122 -2,95% Ora10:04 6,122 6,122 6.122
MAPFRE 3,7860 1,23% Data25/03/2026 3,7860 3,7860 0
MAPS 2,43 0,83% Ora17:26 2,39 2,43 33.962
MARA HOLDINGS 7,131 -2,44% Ora17:25 7,131 7,424 5.371
MARATHON PETROLEUM 209,0000 4,91% Ora11:41 209,0000 209,0000 627
MARE ENGINEERING GROUP 3,3800 1,81% Ora17:02 3,3800 3,4500 16.341
MARKBASS 1,9436 -3,78% Ora09:00 1,9436 1,9436 3.887
MARR 7,1200 2,89% Ora17:35 7,0000 7,1700 1.560.779
MARSH 153,1000 -0,58% Data25/03/2026 153,1000 153,1000 0
Martin Marietta 513,6000 -2,58% Data25/03/2026 513,6000 513,6000 0
MARVELL TECHNOLOGY 84,610 6,11% Ora17:35 81,240 85,000 884.834
MARZOCCHI POMPE 2,0600 0,98% Ora17:00 2,0400 2,0800 13.845
MASI AGRICOLA 4,21 1,45% Ora09:52 4,20 4,21 4.208
MASIMO CORP 154,5500 2,69% Data25/03/2026 154,5500 154,5500 0
MASTEC INC 276,00 Ora17:25 276,00 276,00 6.072
MASTERCARD 434,700 0,61% Data25/03/2026 434,700 434,700 0
Match Group Inc 26,1950 -0,83% Data25/03/2026 26,1950 26,1950 0
MATICA FINTEC 1,8050 -5,00% Ora17:18 1,7500 1,9100 94.604
MATTEL 12,700 1,80% Ora16:17 12,700 12,700 597
Mayr Melnhof K 88,4000 10,64% Data25/03/2026 88,4000 88,4000 0
McCormick & Co 44,9800 -1,79% Data25/03/2026 44,9800 44,9800 0
MCDONALD'S 267,5000 0,56% Ora09:00 267,5000 267,5000 535
MCEWEN 16,8000 7,01% Data25/03/2026 16,8000 16,8000 0
McKesson Corp 786,8000 8,64% Data25/03/2026 786,8000 786,8000 0
MEDIOBANCA 16,840 3,03% Ora17:35 16,440 16,995 35.050.832
MEDPACE HOLDINGS INC 393,7000 1,26% Data25/03/2026 393,7000 393,7000 0
MEDTRONIC 75,030 1,46% Ora15:49 75,020 75,030 5.402
MEGLIOQUESTO 0,2190 Data25/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.422,600 1,60% Ora15:49 1.401,000 1.434,000 65.873
MERCEDES-BENZ GROUP 52,3000 1,24% Ora15:00 52,0400 52,5600 84.452
MERCK 105,5000 1,64% Data25/03/2026 105,5000 105,5000 0
MERCK & CO. 101,20 7,32% Ora14:47 100,80 101,20 12.610
MET.EXTRA GROUP 2,0200 Data25/03/2026 2,0200 2,0200 0
META PLATFORMS 518,500 0,80% Ora17:35 513,600 520,300 714.042
MetLife Inc 60,7600 0,73% Data25/03/2026 60,7600 60,7600 0
METRIKS AI 3,2800 Data25/03/2026 3,2800 3,2800 0
Metsa Board Oyj B 2,8360 0,14% Data25/03/2026 2,8360 2,8360 0
Metso Oyj 14,9150 1,32% Data25/03/2026 14,9150 14,9150 0
Mettler-Toledo Int 1.089,0000 -0,09% Data25/03/2026 1.089,0000 1.089,0000 0
MEVIM 0,0968 10,00% Ora09:00 0,0968 0,0968 133
MFE A 2,5880 1,97% Ora17:35 2,5600 2,6300 5.634.776
MFE B 3,3000 2,17% Ora17:35 3,2840 3,3720 1.799.378
MGM Resorts Int 32,1300 0,05% Data25/03/2026 32,1300 32,1300 0
MICROCHIP TECHNOLOGY 57,860 4,72% Ora15:56 57,860 57,860 1.157
MICRON TECHNOLOGY 328,8000 -3,49% Ora17:35 322,9000 356,3000 4.363.884