Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9250	0,16%	01/09/2026	18,9250	18,9250	0
MADRIGAL PHARMACEUTICALS INC	464,2000	1,49%	01/09/2026	464,2000	464,2000	0
MAGIS	9,0000	-2,17%	01/09/2026	9,0000	9,0000	333
MAGNITE INC	19,8550	-2,24%	01/09/2026	19,8550	19,8550	0
MAIRE	12,39	-0,40%	09:07	12,32	12,41	60.946
MANDATUM OYJ	6,4450	-0,31%	01/09/2026	6,4450	6,4450	0
MAPFRE	4,4480	-0,58%	01/09/2026	4,4480	4,4480	0
MAPS	2,5400	-4,15%	01/09/2026	2,5200	2,6100	31.844
MARA HOLDINGS	8,911	-0,77%	09:00	8,911	8,911	356
MARATHON PETROLEUM	325,4000	2,91%	01/09/2026	323,6000	325,5000	1.952
MARE ENGINEERING GROUP	5,00	-1,57%	09:02	4,98	5,00	8.515
MARKBASS	1,4600		01/09/2026	1,4600	1,4600	0
MARR	6,01	-0,50%	09:07	5,98	6,02	76.715
MARSH	162,2000	-0,98%	01/09/2026	162,2000	162,2000	0
Martin Marietta	434,6000	-3,64%	01/09/2026	434,6000	451,0000	4.781
MARVELL TECHNOLOGY	179,320	-0,08%	09:07	179,320	179,320	359
MARZOCCHI POMPE	2,3000		01/09/2026	2,3000	2,3000	0
MASI AGRICOLA	4,2400	-2,30%	01/09/2026	4,2400	4,3800	10.464
MASTEC INC	206,0000	0,39%	01/09/2026	206,0000	206,0000	0
MASTERCARD	505,8000	-0,86%	01/09/2026	505,8000	510,0000	4.046

Match Group Inc	35,5250	0,30%	01/09/2026	35,5250	35,5250	0
MATICA FINTEC	2,0400		01/09/2026	2,0400	2,0400	0
MATTEL	12,8100	-0,68%	01/09/2026	12,8100	12,8100	0
Mayr Melnhof K	75,5000	-3,58%	01/09/2026	75,5000	75,5000	0
McCormick & Co	47,0500	0,86%	01/09/2026	47,0500	47,0500	0
MCDONALD'S	225,5000	-2,51%	01/09/2026	225,3000	229,5000	17.815
MCEWEN	16,9200	-2,59%	01/09/2026	16,9200	16,9200	0
McKesson Corp	782,0000	2,57%	01/09/2026	782,0000	782,0000	0
MEDIOBANCA	27,790	0,36%	09:07	27,430	27,790	154.358
MEDPACE HOLDINGS INC	504,8000	-0,47%	01/09/2026	504,8000	504,8000	0
MEDTRONIC	83,140	4,50%	09:00	83,140	83,140	15.131
MEGLIOQUESTO	0,2200		01/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.685,4000	0,57%	01/09/2026	1.638,8000	1.685,4000	33.708
MERCEDES-BENZ GROUP	46,815	-0,26%	09:00	46,815	46,815	281
MERCK	139,6000	0,72%	01/09/2026	139,6000	140,0500	9.772
MERCK & CO.	128,7000	0,09%	01/09/2026	126,8000	130,3400	26.255
MET.EXTRA GROUP	2,5600		01/09/2026	2,5000	2,5600	668
META PLATFORMS	498,45	-0,37%	09:05	497,70	498,45	45.297
MetLife Inc	81,5000	-0,92%	01/09/2026	81,5000	81,5000	0
METRIKS AI	3,4400	1,18%	01/09/2026	3,4400	3,4400	3.440
Metsa Board Oyj B	3,4500		01/09/2026	3,4500	3,4500	0
Metso Oyj	18,0300	-2,96%	01/09/2026	18,0300	18,0300	0
Mettler-Toledo Int	1.193,0000	-0,25%	01/09/2026	1.193,0000	1.203,0000	3.579
MEVIM	0,1230	-9,56%	01/09/2026	0,1230	0,1230	2.462
MFE A	2,486	-0,32%	09:07	2,472	2,490	723.022
MFE B	3,548	-1,06%	09:03	3,548	3,574	24.847
MGM Resorts Int	35,7000	-0,86%	01/09/2026	35,7000	35,7000	0
MICROCHIP TECHNOLOGY	61,920	-1,71%	09:00	61,920	61,920	3.096
MICRON TECHNOLOGY	805,000	-2,47%	09:05	799,600	805,000	120.232
MICROSOFT CORP	431,700	-0,16%	09:00	431,700	431,700	432

1 2 »