Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,2200	-0,89%	28/10/2026	21,2200	21,2200	0
MADRIGAL PHARMACEUTICALS INC	386,4000	-2,82%	28/10/2026	386,4000	386,4000	0
MAGIS	8,9000	-0,56%	28/10/2026	8,9000	9,0000	15.442
MAGNITE INC	19,4950	-1,91%	28/10/2026	19,4950	19,4950	0
MAIRE	12,9500	-0,54%	28/10/2026	12,5900	13,1700	11.939.654
MANDATUM OYJ	5,9100	0,25%	28/10/2026	5,9100	5,9100	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,28		28/10/2026	2,23	2,30	6.888
MARA HOLDINGS	6,3200	-1,59%	28/10/2026	6,3200	7,0050	6.819
MARATHON PETROLEUM	394,200	-0,66%	28/10/2026	394,200	397,200	394
MARE ENGINEERING GROUP	5,2200	-1,51%	28/10/2026	5,1800	5,3000	93.114
MARKBASS	1,5800		28/10/2026	1,5800	1,5800	0
MARR	5,1700	-0,96%	28/10/2026	5,1500	5,2700	732.470
MARSH	173,0000	1,76%	28/10/2026	173,0000	173,0000	0
Martin Marietta	455,2000	0,84%	28/10/2026	455,2000	455,2000	0
MARVELL TECHNOLOGY	223,6500	2,45%	28/10/2026	220,6500	225,9000	597.816
MARZOCCHI POMPE	2,2000	3,77%	28/10/2026	2,1400	2,2000	3.300
MASI AGRICOLA	4,0400	-2,88%	28/10/2026	4,0400	4,2000	16.406
MASTEC INC	159,9500	2,86%	28/10/2026	159,9500	159,9500	0
MASTERCARD	549,400	0,26%	28/10/2026	544,600	549,400	10.439

Match Group Inc	38,2500	-3,62%	28/10/2026	38,2500	39,0600	459
MATICA FINTEC	2,08	-0,95%	28/10/2026	2,08	2,14	28.080
MATTEL	13,696	-2,81%	28/10/2026	13,632	13,696	55
Mayr Melnhof K	64,7000		28/10/2026	64,7000	64,7000	0
McCormick & Co	41,1700	-2,97%	28/10/2026	41,1700	41,1700	0
MCDONALD'S	225,8000	1,12%	28/10/2026	222,5000	226,4000	63.901
MCEWEN	13,7000	1,11%	28/10/2026	13,7000	13,7000	0
McKesson Corp	862,6000	-1,66%	28/10/2026	862,6000	862,6000	0
MEDIOBANCA	25,8100	-0,46%	28/10/2026	25,2400	26,0400	13.466.290
MEDPACE HOLDINGS INC	614,0000	1,19%	28/10/2026	614,0000	614,0000	0
MEDTRONIC	85,020	0,93%	28/10/2026	84,860	85,320	56.963
MEGLIOQUESTO	0,2200		28/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.496,800	-2,35%	28/10/2026	1.490,200	1.512,400	37.420
MERCEDES-BENZ GROUP	39,9600	-0,10%	28/10/2026	39,5000	40,3100	1.080.558
MERCK	145,550	0,94%	28/10/2026	145,550	145,900	11.644
MERCK & CO.	126,320	-1,02%	28/10/2026	125,600	128,260	38.780
MET.EXTRA GROUP	2,4600	-0,81%	28/10/2026	2,2600	2,4600	11.176
META PLATFORMS	550,200	-1,87%	28/10/2026	549,000	560,500	1.909.744
MetLife Inc	89,6600	-0,16%	28/10/2026	89,6600	89,6600	0
METRIKS AI	3,7800		28/10/2026	3,7800	3,7800	0
Metsa Board Oyj B	3,1500		28/10/2026	3,1500	3,1500	0
Metso Oyj	17,47	3,37%	28/10/2026	17,47	17,74	262
Mettler-Toledo Int	1.531,0000	1,73%	28/10/2026	1.531,0000	1.531,0000	0
MEVIM	0,0855	-10,00%	28/10/2026	0,0855	0,0860	2.334
MFE A	2,098	-0,47%	28/10/2026	2,092	2,124	2.805.177
MFE B	2,902	-0,75%	28/10/2026	2,900	2,936	564.898
MGM Resorts Int	25,440	0,87%	28/10/2026	25,440	25,440	5.495
MICROCHIP TECHNOLOGY	70,420	-0,49%	28/10/2026	70,420	72,390	70
MICRON TECHNOLOGY	873,000	4,58%	28/10/2026	858,700	879,200	5.690.214
MICROSOFT CORP	473,4000	-1,09%	28/10/2026	473,4000	479,9500	1.046.214

1 2 »