Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,5200 0,64% Data24/07/2026 20,5200 20,5200 0
MADRIGAL PHARMACEUTICALS INC 494,1 4,62% Ora15:49 494,1 494,1 15.317
MAGIS 9,75 -1,52% Ora16:00 9,75 9,75 819
MAGNITE INC 16,1950 2,92% Data24/07/2026 16,1950 16,1950 0
MAIRE 13,7200 -1,58% Ora17:29 13,7000 14,0900 4.028.557
MANDATUM OYJ 5,6400 1,90% Data24/07/2026 5,6400 5,6400 0
MAPFRE 4,2740 -2,69% Ora15:08 4,2740 4,5420 1.221
MAPS 2,7200 -0,37% Ora16:22 2,6800 2,7300 7.842
MARA HOLDINGS 10,646 -2,86% Ora15:38 10,646 11,056 377
MARATHON PETROLEUM 273,7000 -1,62% Data24/07/2026 273,7000 273,7000 0
MARE ENGINEERING GROUP 4,5300 2,26% Ora17:29 4,3900 4,5400 225.095
MARKBASS 1,51 Ora10:03 1,51 1,51 1.510
MARR 6,3300 1,28% Ora17:29 6,2600 6,3900 643.654
MARSH 157,7500 1,64% Data24/07/2026 157,7500 157,7500 0
Martin Marietta 493,4000 2,24% Data24/07/2026 493,4000 493,4000 0
MARVELL TECHNOLOGY 162,0800 -6,45% Ora17:29 160,0000 178,1000 1.691.416
MARZOCCHI POMPE 2,28 1,79% Ora16:15 2,20 2,28 5.590
MASI AGRICOLA 4,2800 -2,73% Ora12:26 4,2000 4,3000 20.315
MASTEC INC 307,1000 -2,42% Data24/07/2026 307,1000 307,1000 0
MASTERCARD 486,8000 3,14% Ora17:29 472,5000 486,8000 37.128
Match Group Inc 33,8550 4,33% Data24/07/2026 33,8550 33,8550 0
MATICA FINTEC 2,0400 0,99% Ora09:20 2,0400 2,0400 1.836
MATTEL 12,5380 0,50% Data24/07/2026 12,5380 12,5380 0
Mayr Melnhof K 79,5000 0,51% Data24/07/2026 79,5000 79,5000 0
McCormick & Co 44,7500 0,09% Data24/07/2026 44,7500 44,7500 0
MCDONALD'S 236,8000 1,54% Ora17:23 232,5000 238,2000 17.849
MCEWEN 15,6000 3,79% Data24/07/2026 15,6000 15,6000 0
McKesson Corp 739,2000 2,47% Data24/07/2026 739,2000 739,2000 0
MEDIOBANCA 28,1000 1,04% Ora17:29 28,0000 28,3000 12.572.533
MEDPACE HOLDINGS INC 531,2000 0,23% Data24/07/2026 531,2000 531,2000 0
MEDTRONIC 74,000 1,09% Ora16:05 74,000 74,000 7.400
MEGLIOQUESTO 0,2200 Data24/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.630,000 1,57% Ora17:12 1.614,000 1.630,000 3.244
MERCEDES-BENZ GROUP 45,5650 2,49% Ora17:26 44,8950 45,7300 647.829
MERCK 141,400 0,64% Ora15:41 141,400 141,400 2.687
MERCK & CO. 114,7200 -0,19% Data24/07/2026 114,7200 114,7200 0
MET.EXTRA GROUP 2,4600 -1,60% Ora13:13 2,4600 2,4600 74
META PLATFORMS 532,6000 -0,41% Ora17:29 527,6000 535,3000 1.174.503
MetLife Inc 83,820 0,41% Ora15:32 83,820 83,820 25.146
METRIKS AI 3,1400 3,97% Ora14:20 3,0800 3,1400 6.220
Metsa Board Oyj B 2,8500 1,21% Data24/07/2026 2,8500 2,8500 0
Metso Oyj 15,9300 3,98% Data24/07/2026 15,9300 15,9300 0
Mettler-Toledo Int 1.179,0000 2,43% Data24/07/2026 1.179,0000 1.179,0000 0
MEVIM 0,102 13,33% Ora16:25 0,098 0,102 19.262
MFE A 2,6500 2,16% Ora17:29 2,6100 2,7000 6.920.006
MFE B 3,4740 2,06% Ora17:25 3,3800 3,5320 1.475.750
MGM Resorts Int 40,6800 2,96% Data24/07/2026 40,6800 40,6800 0
MICROCHIP TECHNOLOGY 68,770 -3,79% Ora16:07 68,770 70,320 15.238
MICRON TECHNOLOGY 764,0000 -6,85% Ora17:29 752,0000 842,3000 12.724.460
MICROSOFT CORP 346,0500 2,41% Ora17:29 336,9000 346,0500 3.173.978