Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,0000	6,33%	15/07/2026	21,0000	21,0000	0
MADRIGAL PHARMACEUTICALS INC	473,3000	1,09%	15/07/2026	473,3000	473,3000	0
MAGIS	9,60	1,05%	12:50	9,55	9,60	1.848
MAGNITE INC	17,8150	0,31%	15/07/2026	17,8150	17,8150	0
MAIRE	13,7000	-3,04%	14:27	13,6600	14,1100	4.468.247
MANDATUM OYJ	5,1550	-2,27%	15/07/2026	5,1550	5,1550	0
MAPFRE	4,4140	-0,99%	15/07/2026	4,4140	4,4140	0
MAPS	2,7300	-0,73%	15/07/2026	2,6700	2,7300	16.241
MARA HOLDINGS	10,418	-0,17%	12:49	10,418	10,696	3.782
MARATHON PETROLEUM	261,2000	0,66%	15/07/2026	261,2000	265,0000	1.045
MARE ENGINEERING GROUP	4,4600	-0,45%	13:31	4,4000	4,4800	42.375
MARKBASS	1,56	-4,29%	10:23	1,56	1,56	1.560
MARR	6,9400	2,06%	14:04	6,7900	6,9400	518.624
MARSH	155,5500	-0,96%	15/07/2026	155,5500	155,5500	0
Martin Marietta	502,0000	-0,20%	15/07/2026	502,0000	502,0000	0
MARVELL TECHNOLOGY	172,8200	-5,56%	14:27	171,7800	178,8200	1.363.481
MARZOCCHI POMPE	2,24	-1,75%	11:42	2,24	2,24	4.480
MASI AGRICOLA	4,5800	-2,14%	09:00	4,5800	4,5800	3.435
MASTEC INC	308,4000	-4,40%	15/07/2026	308,4000	308,4000	0
MASTERCARD	465,60	-1,19%	09:55	465,60	465,60	931

Match Group Inc	35,1300	6,99%	11:06	35,1300	35,1300	3.759
MATICA FINTEC	2,0600	-0,96%	15/07/2026	2,0600	2,0600	1.854
MATTEL	12,1700	3,35%	15/07/2026	12,1700	12,1700	0
Mayr Melnhof K	79,9000	0,38%	15/07/2026	79,9000	79,9000	0
McCormick & Co	45,3600	-2,22%	15/07/2026	45,3600	45,3600	0
MCDONALD'S	232,6000	-0,98%	13:37	231,9000	232,6000	16.959
MCEWEN	15,2800	-3,41%	15/07/2026	15,2800	15,2800	0
McKesson Corp	700,200	0,03%	10:25	700,200	700,200	700
MEDIOBANCA	27,3700	0,44%	14:27	27,3000	27,6500	3.835.718
MEDPACE HOLDINGS INC	463,8000	-0,60%	15/07/2026	463,8000	463,8000	0
MEDTRONIC	70,6600	-2,16%	09:08	70,6600	70,6600	1.413
MEGLIOQUESTO	0,2200		15/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.619,6000	-0,91%	15/07/2026	1.594,0000	1.655,6000	32.392
MERCEDES-BENZ GROUP	46,275	-0,08%	14:14	46,050	46,375	12.074
MERCK	140,1000	1,01%	15/07/2026	139,3000	140,1000	6.305
MERCK & CO.	107,9400	2,25%	15/07/2026	107,9400	107,9400	0
MET.EXTRA GROUP	2,5800		15/07/2026	2,5800	2,5800	1.509
META PLATFORMS	592,5000	-0,07%	14:26	592,0000	601,0000	1.015.363
MetLife Inc	80,9400	-0,78%	15/07/2026	80,9400	80,9400	0
METRIKS AI	3,0800	1,99%	15/07/2026	3,0800	3,0800	3.080
Metsa Board Oyj B	2,7580	-2,82%	15/07/2026	2,7580	2,7580	0
Metso Oyj	15,8300	-0,44%	15/07/2026	15,8300	15,8300	0
Mettler-Toledo Int	1.161,0000	1,75%	15/07/2026	1.161,0000	1.161,0000	0
MEVIM	0,0710	9,23%	13:41	0,0710	0,0710	48
MFE A	2,8400	1,07%	14:27	2,8020	2,8500	4.638.072
MFE B	3,7000	0,71%	14:19	3,6400	3,7200	965.524
MGM Resorts Int	40,9000	-0,12%	15/07/2026	40,9000	40,9000	0
MICROCHIP TECHNOLOGY	74,6000	-3,18%	15/07/2026	74,6000	74,6000	0
MICRON TECHNOLOGY	750,8000	-5,26%	14:27	746,8000	782,2000	5.846.577
MICROSOFT CORP	348,6500	0,62%	14:26	346,1000	350,3500	2.853.971

1 2 »