Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,6500	5,35%	04/11/2026	22,6500	22,6500	0
MADRIGAL PHARMACEUTICALS INC	331,7000	-16,13%	04/11/2026	331,7000	333,9000	1.327
MAGIS	8,80		11:27	8,80	8,80	616
MAGNITE INC	20,5200	3,95%	04/11/2026	20,5200	20,5200	0
MAIRE	13,4000	2,06%	11:42	13,0800	13,4300	2.747.619
MANDATUM OYJ	5,8550	0,09%	04/11/2026	5,8550	5,8550	0
MAPFRE	4,2160	4,30%	04/11/2026	4,2160	4,2160	0
MAPS	2,2800		11:23	2,2400	2,3700	19.142
MARA HOLDINGS	6,192	3,89%	10:13	6,191	6,192	9.287
MARATHON PETROLEUM	346,5000	-7,33%	04/11/2026	346,5000	375,4000	9.009
MARE ENGINEERING GROUP	5,24	0,77%	10:55	5,14	5,24	3.838
MARKBASS	1,5800		04/11/2026	1,5800	1,5800	0
MARR	5,3500	0,56%	11:41	5,3300	5,4200	580.032
MARSH	186,7500	1,99%	04/11/2026	186,7500	186,7500	0
Martin Marietta	488,6000	-0,41%	04/11/2026	488,6000	488,6000	0
MARVELL TECHNOLOGY	138,9000	-2,16%	11:47	136,3000	139,2400	193.786
MARZOCCHI POMPE	2,2000	1,85%	04/11/2026	2,1400	2,2000	6.600
MASI AGRICOLA	4,44	1,83%	11:36	4,26	4,44	9.394
MASTEC INC	149,5000	-15,35%	04/11/2026	149,5000	149,5000	0
MASTERCARD	600,0000	3,99%	09:45	600,0000	600,0000	600

Match Group Inc	35,5700	0,99%	04/11/2026	35,5700	36,2850	19.919
MATICA FINTEC	2,1000		04/11/2026	2,1000	2,1000	1.890
MATTEL	13,8280	-0,30%	04/11/2026	13,8280	13,8280	0
Mayr Melnhof K	68,3000	4,12%	04/11/2026	68,3000	68,3000	0
McCormick & Co	45,5900	5,68%	04/11/2026	45,5900	45,5900	0
MCDONALD'S	249,1000	1,01%	11:19	249,1000	251,0000	47.687
MCEWEN	12,9700	3,76%	04/11/2026	12,9700	12,9700	0
McKesson Corp	915,0000	1,55%	04/11/2026	915,0000	915,0000	0
MEDIOBANCA	26,5500	-0,04%	11:42	26,4300	26,9200	9.057.405
MEDPACE HOLDINGS INC	585,0000	-2,24%	04/11/2026	585,0000	586,6000	15.795
MEDTRONIC	94,0200	1,12%	11:29	92,8600	94,0200	10.702
MEGLIOQUESTO	0,2200		04/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.454,4000	-6,72%	09:44	1.439,2000	1.454,4000	20.261
MERCEDES-BENZ GROUP	42,7350	0,96%	11:44	42,3300	43,8850	626.377
MERCK	151,7500	0,80%	09:00	151,7500	151,7500	3.642
MERCK & CO.	134,9200	2,20%	09:53	133,6800	135,1200	16.591
MET.EXTRA GROUP	2,4200	3,42%	04/11/2026	2,4200	2,4200	17
META PLATFORMS	566,5000	0,84%	11:47	563,0000	566,5000	305.918
MetLife Inc	93,02	7,96%	11:12	93,02	93,02	1.860
METRIKS AI	3,64	-4,21%	11:01	3,64	3,72	11.020
Metsa Board Oyj B	3,1300	5,46%	04/11/2026	3,1000	3,1300	1.565
Metso Oyj	16,8900	-1,05%	04/11/2026	16,8900	16,8900	0
Mettler-Toledo Int	1.531,0000	0,66%	04/11/2026	1.531,0000	1.531,0000	0
MEVIM	0,0965	-0,52%	11:12	0,0965	0,0965	811
MFE A	2,2100	1,10%	11:43	2,1900	2,2300	1.714.019
MFE B	3,0880	-0,39%	11:43	3,0500	3,1180	345.052
MGM Resorts Int	29,220	2,85%	10:00	29,220	29,220	1.081
MICROCHIP TECHNOLOGY	67,2600	-5,49%	04/11/2026	67,2600	70,0000	2.825
MICRON TECHNOLOGY	695,0000	-3,31%	11:46	684,0000	695,3000	3.364.416
MICROSOFT CORP	494,7000	0,10%	11:45	492,9500	495,5000	715.053

1 2 »