Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,3400	2,81%	28/07/2026	22,3400	22,3400	0
MADRIGAL PHARMACEUTICALS INC	474,3000	-3,11%	28/07/2026	474,3000	474,3000	0
MAGIS	9,7500		28/07/2026	9,7500	9,7500	0
MAGNITE INC	17,2950	2,52%	28/07/2026	17,2950	17,2950	0
MAIRE	12,9000	-5,56%	17:35	12,7600	13,6600	12.592.193
MANDATUM OYJ	5,5800	0,36%	28/07/2026	5,5800	5,5800	0
MAPFRE	4,370	2,25%	16:36	4,370	4,372	6.558
MAPS	2,72		16:48	2,72	2,72	1.360
MARA HOLDINGS	10,000	-6,07%	17:35	9,872	10,044	2.031
MARATHON PETROLEUM	270,8000	-2,76%	09:09	270,8000	273,5000	5.459
MARE ENGINEERING GROUP	5,00	10,13%	17:37	4,67	5,00	873.485
MARKBASS	1,5100		28/07/2026	1,5100	1,5100	0
MARR	6,4400	2,06%	17:36	6,3600	6,5700	1.806.403
MARSH	167,3500	3,08%	28/07/2026	167,3500	167,3500	0
Martin Marietta	502,000	0,60%	13:32	502,000	502,000	7.530
MARVELL TECHNOLOGY	155,200	-4,20%	17:29	147,080	161,820	1.828.183
MARZOCCHI POMPE	2,2800		28/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,26	-0,47%	15:33	4,18	4,26	5.876
MASTEC INC	272,2000	-7,00%	28/07/2026	272,2000	272,2000	0
MASTERCARD	492,0	1,07%	16:34	484,5	493,7	25.915

Match Group Inc	34,6500	1,15%	28/07/2026	34,6500	34,6500	0
MATICA FINTEC	2,04		17:16	2,00	2,04	7.254
MATTEL	13,172	20,42%	15:54	12,800	13,172	4.976
Mayr Melnhof K	81,7000	1,62%	28/07/2026	81,7000	81,7000	0
McCormick & Co	45,54	1,11%	15:32	45,31	45,54	2.723
MCDONALD'S	243,1000	2,23%	16:05	238,7000	244,1000	20.992
MCEWEN	14,8700	-2,11%	28/07/2026	14,8700	14,8700	0
McKesson Corp	747,400	3,69%	11:25	747,400	747,400	4.484
MEDIOBANCA	27,870	-0,89%	17:35	27,690	28,460	12.430.611
MEDPACE HOLDINGS INC	513,6000	-2,36%	28/07/2026	513,6000	513,6000	0
MEDTRONIC	77,120	4,22%	16:54	74,980	78,000	42.391
MEGLIOQUESTO	0,2200		28/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.640,600	0,65%	16:58	1.603,200	1.645,000	37.527
MERCEDES-BENZ GROUP	46,5300	2,12%	17:29	46,3550	47,8000	465.924
MERCK	144,6000	1,97%	28/07/2026	144,6000	144,6000	0
MERCK & CO.	115,900	0,84%	17:35	114,140	117,880	23.951
MET.EXTRA GROUP	2,4600		28/07/2026	2,4600	2,4600	0
META PLATFORMS	521,1000	-1,85%	17:35	516,1000	528,4000	2.556.549
MetLife Inc	85,5200	1,79%	28/07/2026	85,5200	85,5200	0
METRIKS AI	3,20	1,91%	10:20	3,20	3,20	3.200
Metsa Board Oyj B	2,8920	0,63%	28/07/2026	2,8920	2,8920	0
Metso Oyj	15,2600	-1,86%	28/07/2026	15,2600	15,2600	0
Mettler-Toledo Int	1.207,0000	3,07%	28/07/2026	1.207,0000	1.207,0000	0
MEVIM	0,0960	-5,88%	16:52	0,0930	0,0980	3.861
MFE A	2,650	0,15%	17:35	2,630	2,694	6.866.160
MFE B	3,4940	1,22%	17:35	3,4520	3,5300	1.750.747
MGM Resorts Int	40,6600	-0,22%	28/07/2026	40,6600	40,6600	0
MICROCHIP TECHNOLOGY	67,140	-2,37%	17:35	67,140	67,140	537
MICRON TECHNOLOGY	720,100	-5,68%	17:35	694,600	761,000	21.336.716
MICROSOFT CORP	350,7000	1,53%	17:35	344,1500	351,6000	4.221.204

1 2 »