Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,4900 -1,75% Data05/08/2026 22,4900 22,4900 0
MADRIGAL PHARMACEUTICALS INC 437,9000 0,60% Data05/08/2026 437,9000 437,9000 0
MAGIS 9,3000 -1,59% Ora16:16 9,3000 9,6000 16.049
MAGNITE INC 18,0150 1,55% Data05/08/2026 18,0150 18,0150 0
MAIRE 12,6000 -1,02% Ora17:35 12,6000 13,0300 9.164.641
MANDATUM OYJ 5,7750 0,96% Data05/08/2026 5,7750 5,7750 0
MAPFRE 4,4440 0,77% Data05/08/2026 4,4440 4,4440 0
MAPS 2,71 Ora11:14 2,70 2,71 2.732
MARA HOLDINGS 9,950 -3,30% Ora17:25 9,950 10,368 764
MARATHON PETROLEUM 268,900 1,97% Ora15:40 260,600 268,900 46.696
MARE ENGINEERING GROUP 5,2200 Ora17:35 5,1400 5,2800 284.963
MARKBASS 1,50 -1,96% Ora16:07 1,50 1,56 13.700
MARR 6,3900 -1,54% Ora17:35 6,3500 6,5800 2.545.289
MARSH 165,0500 -0,36% Data05/08/2026 165,0500 165,0500 0
Martin Marietta 485,40 3,23% Ora11:03 485,40 485,40 971
MARVELL TECHNOLOGY 186,980 -1,33% Ora17:35 182,760 194,500 2.902.493
MARZOCCHI POMPE 2,20 -1,79% Ora16:28 2,20 2,20 2.200
MASI AGRICOLA 4,2200 -0,94% Ora16:49 4,2200 4,2800 5.354
MASTEC INC 236,0000 0,90% Data05/08/2026 236,0000 236,0000 0
MASTERCARD 494,7 0,45% Ora17:15 494,3 500,0 53.127
Match Group Inc 32,8050 -3,13% Ora17:12 31,5250 32,9400 47.108
MATICA FINTEC 1,99 -3,40% Ora15:44 1,98 2,04 25.362
MATTEL 12,6640 -0,66% Data05/08/2026 12,6640 12,6640 0
Mayr Melnhof K 85,7000 2,76% Data05/08/2026 85,7000 85,7000 0
McCormick & Co 45,1300 0,78% Data05/08/2026 45,1300 45,1300 0
MCDONALD'S 236,8000 1,15% Ora16:28 232,4000 236,9000 53.220
MCEWEN 16,91 16,94% Ora10:43 16,91 16,91 85
McKesson Corp 737,2000 2,73% Ora15:41 715,6000 737,2000 2.884
MEDIOBANCA 28,5200 1,49% Ora17:35 28,0300 28,5200 12.207.710
MEDPACE HOLDINGS INC 503,8000 1,53% Data05/08/2026 503,8000 503,8000 0
MEDTRONIC 74,7400 -0,35% Ora14:06 74,4800 75,4200 23.299
MEGLIOQUESTO 0,2200 Data05/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.680,8000 2,64% Ora15:47 1.643,8000 1.680,8000 39.822
MERCEDES-BENZ GROUP 47,4750 -1,53% Ora17:27 47,4150 48,9950 518.043
MERCK 143,200 -1,24% Ora12:49 143,200 144,100 20.410
MERCK & CO. 112,000 -2,95% Ora16:08 112,000 115,720 18.848
MET.EXTRA GROUP 2,52 Ora16:43 2,52 2,52 2.520
META PLATFORMS 507,9000 0,28% Ora17:35 507,9000 522,4000 2.826.037
MetLife Inc 82,9800 0,12% Data05/08/2026 82,9800 82,9800 0
METRIKS AI 3,5400 Ora09:01 3,5400 3,5400 3.540
Metsa Board Oyj B 2,9840 -1,45% Data05/08/2026 2,9840 2,9840 0
Metso Oyj 15,77 1,15% Ora14:17 15,77 15,77 1.183
Mettler-Toledo Int 1.243,0000 -0,08% Data05/08/2026 1.243,0000 1.243,0000 0
MEVIM 0,1200 7,14% Ora17:21 0,1200 0,1230 1.702
MFE A 2,6460 -0,30% Ora17:35 2,6460 2,7020 6.341.551
MFE B 3,7080 0,65% Ora17:35 3,6260 3,7400 2.705.318
MGM Resorts Int 39,1000 -0,53% Data05/08/2026 39,1000 39,1000 0
MICROCHIP TECHNOLOGY 70,270 2,61% Ora11:17 70,270 70,270 7.730
MICRON TECHNOLOGY 794,9000 2,03% Ora17:35 751,9000 802,0000 10.474.129
MICROSOFT CORP 424,9500 -1,64% Ora17:35 421,8000 432,0500 9.722.513