Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,9600 3,10% Data06/07/2026 20,9600 20,9600 0
MADRIGAL PHARMACEUTICALS INC 462,2000 0,39% Data06/07/2026 462,2000 462,2000 0
MAGIS 9,90 2,06% Ora17:26 9,50 9,90 24.504
MAGNITE INC 18,1650 1,94% Data06/07/2026 18,1650 18,1650 0
MAIRE 14,8900 0,74% Ora17:35 14,5500 15,1000 5.997.711
MANDATUM OYJ 5,5150 0,09% Data06/07/2026 5,5150 5,5150 0
MAPFRE 2,0280 -0,15% Data06/07/2026 2,0260 2,0440 542.926
MAPS 2,70 Ora16:38 2,65 2,70 12.788
MARA HOLDINGS 11,226 2,46% Ora15:16 11,180 11,226 1.490
MARATHON PETROLEUM 238,5000 1,40% Data06/07/2026 238,5000 238,5000 0
MARE ENGINEERING GROUP 4,4000 6,28% Ora17:35 4,1500 4,5800 594.813
MARKBASS 1,66 -2,35% Ora16:46 1,60 1,66 11.380
MARR 6,7300 -0,74% Ora17:35 6,7300 6,8900 806.342
MARSH 151,7000 -1,69% Data06/07/2026 151,7000 151,7000 0
Martin Marietta 526,0000 -6,07% Data06/07/2026 526,0000 526,0000 0
MARVELL TECHNOLOGY 224,5500 -0,38% Ora17:29 218,9000 227,8000 743.304
MARZOCCHI POMPE 2,2400 Data06/07/2026 2,2400 2,2400 0
MASI AGRICOLA 4,7600 1,28% Ora09:07 4,7600 4,7800 143
MASTEC INC 338,000 -3,24% Ora16:31 338,000 338,000 1.014
MASTERCARD 463,70 -0,79% Ora17:35 460,60 470,00 3.256
Match Group Inc 32,8350 -0,23% Ora12:55 32,8350 33,6650 166
MATICA FINTEC 2,0600 Data06/07/2026 2,0600 2,0600 0
MATTEL 11,450 -2,78% Ora15:56 11,450 11,450 3.435
Mayr Melnhof K 78,9000 -0,63% Data06/07/2026 78,9000 78,9000 0
McCormick & Co 44,5800 -13,37% Data06/07/2026 44,5800 44,5800 0
MCDONALD'S 245,8000 1,24% Ora15:30 245,3000 246,1000 17.445
MCEWEN 16,4600 -1,08% Data06/07/2026 16,4600 16,4600 0
McKesson Corp 696,4000 0,90% Ora10:29 696,4000 696,8000 3.483
MEDIOBANCA 26,800 0,37% Ora17:35 26,700 27,050 10.457.814
MEDPACE HOLDINGS INC 488,7000 -8,21% Data06/07/2026 488,7000 488,7000 0
MEDTRONIC 74,5800 5,28% Ora17:19 71,9400 74,5800 47.354
MEGLIOQUESTO 0,2200 Data06/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.570,000 2,60% Ora17:18 1.551,800 1.570,000 13.998
MERCEDES-BENZ GROUP 45,4400 0,44% Ora17:29 45,2900 45,6750 106.293
MERCK 144,1000 -0,35% Ora13:24 144,1000 145,5500 14.094
MERCK & CO. 110,620 -1,36% Ora17:35 110,100 114,340 30.295
MET.EXTRA GROUP 2,76 -0,72% Ora17:24 2,72 2,76 3.908
META PLATFORMS 518,300 -0,17% Ora17:35 510,800 522,500 1.318.701
MetLife Inc 79,2800 -7,62% Data06/07/2026 79,2800 79,2800 0
METRIKS AI 3,0800 0,65% Ora09:30 3,0800 3,0800 3.080
Metsa Board Oyj B 2,8320 1,14% Data06/07/2026 2,8320 2,8320 0
Metso Oyj 15,6100 1,83% Data06/07/2026 15,6100 15,6100 0
Mettler-Toledo Int 1.136,0000 -9,41% Data06/07/2026 1.136,0000 1.136,0000 0
MEVIM 0,0360 -7,69% Ora17:35 0,0360 0,0360 262
MFE A 2,9120 1,04% Ora17:37 2,8980 2,9540 9.339.977
MFE B 3,574 0,62% Ora17:35 3,530 3,612 892.964
MGM Resorts Int 40,7800 -8,42% Data06/07/2026 40,7800 40,7800 0
MICROCHIP TECHNOLOGY 77,9300 2,39% Ora16:22 76,0800 77,9300 9.059
MICRON TECHNOLOGY 878,700 -2,04% Ora17:35 865,800 892,600 9.419.416
MICROSOFT CORP 338,7000 0,01% Ora17:35 334,4000 343,1500 1.939.452