Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,3550	-1,73%	27/08/2026	19,3550	19,3550	0
MADRIGAL PHARMACEUTICALS INC	462,6000	2,14%	27/08/2026	460,0000	462,6000	2.313
MAGIS	9,00	-1,10%	10:43	9,00	9,00	1.800
MAGNITE INC	20,0500	-0,45%	27/08/2026	20,0500	20,0500	0
MAIRE	12,7300	0,71%	14:01	12,6200	12,8700	4.666.375
MANDATUM OYJ	6,4450	0,62%	27/08/2026	6,4450	6,4450	0
MAPFRE	4,4420	0,09%	27/08/2026	4,4420	4,4420	0
MAPS	2,6200	-0,38%	12:15	2,6000	2,6500	14.274
MARA HOLDINGS	10,174	-2,27%	11:40	10,174	10,180	407
MARATHON PETROLEUM	307,9000	-0,39%	27/08/2026	306,5000	307,9000	1.232
MARE ENGINEERING GROUP	5,12	1,19%	13:58	5,04	5,16	34.842
MARKBASS	1,4600		27/08/2026	1,4600	1,4600	0
MARR	6,2200	0,48%	13:45	6,2000	6,2700	928.193
MARSH	163,5000	-1,57%	27/08/2026	163,5000	163,5000	0
Martin Marietta	460,00	0,48%	10:12	458,80	460,00	18.360
MARVELL TECHNOLOGY	190,90	-8,75%	14:05	188,90	193,10	1.578.560
MARZOCCHI POMPE	2,30	0,88%	11:59	2,30	2,32	2.880
MASI AGRICOLA	4,26	-2,29%	11:11	4,26	4,28	4.192
MASTEC INC	212,9000	0,38%	27/08/2026	212,9000	212,9000	0
MASTERCARD	508,6000	-1,09%	27/08/2026	507,0000	508,6000	509

Match Group Inc	35,9550	-0,98%	27/08/2026	35,9550	36,2100	1.007
MATICA FINTEC	2,12	2,91%	12:58	2,04	2,12	5.652
MATTEL	12,8600	-2,75%	27/08/2026	12,8600	12,8600	0
Mayr Melnhof K	76,9000	0,52%	27/08/2026	76,9000	76,9000	0
McCormick & Co	46,7000	0,52%	27/08/2026	46,7000	46,7000	0
MCDONALD'S	227,6000	0,62%	13:13	226,0000	232,2000	21.153
MCEWEN	18,3800	1,49%	27/08/2026	18,3800	18,3800	0
McKesson Corp	764,2000	-0,83%	27/08/2026	764,2000	764,2000	0
MEDIOBANCA	27,6900	1,13%	14:07	27,5200	27,9100	3.668.140
MEDPACE HOLDINGS INC	529,8000	0,30%	27/08/2026	529,8000	529,8000	0
MEDTRONIC	77,440	-1,02%	13:56	77,140	77,460	31.058
MEGLIOQUESTO	0,2200		27/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.672,6000	0,42%	09:45	1.668,8000	1.672,6000	23.379
MERCEDES-BENZ GROUP	46,5200	2,01%	14:06	46,0850	46,5200	314.112
MERCK	140,0000	0,21%	09:18	140,0000	140,0000	560
MERCK & CO.	127,520	-0,95%	11:55	127,020	127,520	14.128
MET.EXTRA GROUP	2,50		13:21	2,50	2,50	625
META PLATFORMS	491,8000	0,04%	14:01	490,9000	493,0000	379.321
MetLife Inc	82,6000	-0,29%	27/08/2026	82,6000	82,6000	0
METRIKS AI	3,4000		09:06	3,4000	3,4400	6.840
Metsa Board Oyj B	3,4340	0,35%	27/08/2026	3,4340	3,4340	0
Metso Oyj	18,3400	0,60%	27/08/2026	18,3400	18,3400	0
Mettler-Toledo Int	1.226,0000	14,90%	09:39	1.226,0000	1.269,0000	320.844
MEVIM	0,127	-8,63%	13:44	0,127	0,133	2.299
MFE A	2,5120	-1,64%	14:08	2,5100	2,5720	3.324.589
MFE B	3,5120	-1,29%	14:06	3,5100	3,5920	711.251
MGM Resorts Int	37,1300	-0,59%	27/08/2026	37,1300	37,1300	0
MICROCHIP TECHNOLOGY	64,4000	1,67%	27/08/2026	63,3500	64,5300	34.583
MICRON TECHNOLOGY	788,6000	0,20%	14:09	782,0000	790,6000	539.271
MICROSOFT CORP	433,4500	1,27%	13:57	431,5500	433,5500	328.596

1 2 »