Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 158,0500 -0,97% Data13/10/2025 158,0500 158,0500 0
MACYS 14,9560 4,37% Data13/10/2025 14,4020 14,9560 6.193
MADRIGAL PHARMACEUTICALS INC 369,7000 0,08% Data13/10/2025 369,7000 369,7000 0
MAGIS 10,0000 -2,91% Data13/10/2025 9,8000 10,5000 34.183
MAGNITE INC 15,6450 -4,02% Data13/10/2025 15,6450 15,6450 0
MAIRE 13,2100 0,46% Data13/10/2025 13,0100 13,3400 3.282.816
MANDATUM OYJ 5,9860 -0,10% Data13/10/2025 5,9860 5,9860 0
MANHATTAN ASSOCIATES INC 173,0000 1,17% Data13/10/2025 173,0000 173,0000 0
MAPFRE 4,0680 -1,69% Data13/10/2025 4,0680 4,0680 0
MAPS 3,3200 -0,90% Data13/10/2025 3,2700 3,3200 9.537
MARA HOLDINGS 17,0040 -0,34% Data13/10/2025 16,1120 17,5160 16.840
MARATHON PETROLEUM 158,8400 0,65% Data13/10/2025 158,8400 158,8400 0
MARE ENGINEERING GROUP 3,7500 -3,60% Data13/10/2025 3,7000 3,9400 121.377
MARKBASS 4,5000 -13,46% Data13/10/2025 4,5000 5,0000 9.500
MarketAxess Hold 151,0000 0,40% Data13/10/2025 151,0000 151,0000 0
MARR 9,6500 0,10% Data13/10/2025 9,5900 9,7500 864.550
Marsh & McLennan 177,5500 -0,36% Data13/10/2025 177,5500 178,8000 11.801
Martin Marietta 554,6000 1,54% Data13/10/2025 554,6000 554,6000 0
MARVELL TECHNOLOGY 76,7400 0,39% Data13/10/2025 75,0000 77,2800 261.837
MARZOCCHI POMPE 2,4800 Data13/10/2025 2,4800 2,4800 0
Masco Corp 57,0400 -0,07% Data13/10/2025 57,0400 57,0400 0
MASI AGRICOLA 4,1700 -0,24% Data13/10/2025 4,0400 4,1800 13.046
MASIMO CORP 126,7500 0,16% Data13/10/2025 126,7500 131,2500 2.596
MASTERCARD 486,1000 0,48% Data13/10/2025 483,0000 486,1000 33.365
Match Group Inc 27,1250 -1,00% Data13/10/2025 27,1250 27,1250 0
MATICA FINTEC 1,8400 -1,87% Data13/10/2025 1,8400 1,8800 35.181
MATTEL 15,0200 -0,20% Data13/10/2025 15,0200 15,0200 0
Mayr Melnhof K 80,4000 Data13/10/2025 80,4000 80,4000 0
McCormick & Co 57,1800 0,07% Data13/10/2025 57,1800 57,1800 0
MCDONALD'S 258,2500 2,01% Data13/10/2025 256,4000 258,2500 57.599
MCEWEN 17,2000 1,18% Data13/10/2025 17,2000 17,5000 4.900
McKesson Corp 666,4000 1,00% Data13/10/2025 659,2000 666,4000 22.420
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,4000 0,24% Data13/10/2025 16,1450 16,4900 29.018.180
MEDPACE HOLDINGS INC 446,5000 2,43% Data13/10/2025 446,5000 446,5000 0
MEDTRONIC 82,9500 -0,07% Data13/10/2025 82,9500 85,9200 15.644
MEGLIOQUESTO 0,2190 Data13/10/2025 0,2190 0,2190 0
MercadoLibre Inc 1.904,6000 3,49% Data13/10/2025 1.861,2000 1.904,6000 89.807
MERCEDES-BENZ GROUP 53,6400 1,17% Data13/10/2025 53,4000 53,8100 59.007
MERCK 117,6000 1,03% Data13/10/2025 116,2000 117,6000 23.729
MERCK & CO. 74,3000 -1,33% Data13/10/2025 74,2000 74,4000 4.749
MERIT MEDICAL SYSTEMS INC 68,5000 -0,72% Data13/10/2025 68,5000 68,5000 0
MET.EXTRA GROUP 2,0200 1,00% Data13/10/2025 1,9000 2,0600 4.978
META PLATFORMS 617,8000 1,00% Data13/10/2025 612,3000 621,6000 1.306.932
MetLife Inc 69,8000 0,17% Data13/10/2025 69,8000 69,8000 0
METRIKS AI 3,6400 -4,21% Data13/10/2025 3,6400 3,8000 29.800
Metsa Board Oyj B 2,6200 -14,27% Data13/10/2025 2,6200 2,6200 0
Metso Oyj 11,8250 -1,46% Data13/10/2025 11,8250 11,8250 0
Mettler-Toledo Int 1.123,0000 1,81% Data13/10/2025 1.123,0000 1.123,0000 0
MEVIM 0,2180 -3,11% Data13/10/2025 0,2100 0,2240 9.577