Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,7300	5,90%	27/07/2026	21,7300	21,7300	0
MADRIGAL PHARMACEUTICALS INC	494,1	4,62%	15:49	494,1	494,1	15.317
MAGIS	9,75	-1,52%	16:00	9,75	9,75	819
MAGNITE INC	16,8700	4,17%	27/07/2026	16,8700	16,8700	0
MAIRE	13,6600	-2,01%	17:35	13,6600	14,0900	5.089.243
MANDATUM OYJ	5,5600	-1,42%	27/07/2026	5,5600	5,5600	0
MAPFRE	4,2740	-2,69%	15:08	4,2740	4,5420	1.221
MAPS	2,7200	-0,37%	16:22	2,6800	2,7300	7.842
MARA HOLDINGS	10,646	-2,86%	15:38	10,646	11,056	377
MARATHON PETROLEUM	271,0000	-0,99%	27/07/2026	271,0000	271,0000	0
MARE ENGINEERING GROUP	4,5400	2,48%	17:35	4,3900	4,5400	228.736
MARKBASS	1,51		10:03	1,51	1,51	1.510
MARR	6,3100	0,96%	17:35	6,2600	6,3900	798.684
MARSH	162,3500	2,92%	27/07/2026	162,3500	162,3500	0
Martin Marietta	503,0000	1,95%	27/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	162,000	-6,50%	17:35	160,000	178,100	1.744.552
MARZOCCHI POMPE	2,28	1,79%	16:15	2,20	2,28	5.590
MASI AGRICOLA	4,2800	-2,73%	12:26	4,2000	4,3000	20.315
MASTEC INC	292,7000	-4,69%	27/07/2026	292,7000	292,7000	0
MASTERCARD	486,8000	3,14%	17:29	472,5000	486,8000	37.128

Match Group Inc	34,2550	1,18%	27/07/2026	34,2550	34,2550	0
MATICA FINTEC	2,0400		27/07/2026	2,0400	2,0400	0
MATTEL	12,8500	2,49%	27/07/2026	12,8500	12,8500	0
Mayr Melnhof K	80,4000	1,13%	27/07/2026	80,4000	80,4000	0
McCormick & Co	44,7700	0,04%	27/07/2026	44,7700	44,7700	0
MCDONALD'S	237,8000	1,97%	17:35	232,5000	238,2000	18.087
MCEWEN	15,1900	-2,63%	27/07/2026	15,1900	15,1900	0
McKesson Corp	750,6000	1,54%	27/07/2026	750,6000	750,6000	0
MEDIOBANCA	28,1200	1,11%	17:35	28,0000	28,3000	14.214.749
MEDPACE HOLDINGS INC	526,0000	-0,98%	27/07/2026	526,0000	526,0000	0
MEDTRONIC	74,000	1,09%	16:05	74,000	74,000	7.400
MEGLIOQUESTO	0,2200		27/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.630,000	1,57%	17:12	1.614,000	1.630,000	3.244
MERCEDES-BENZ GROUP	45,5650	2,49%	17:26	44,8950	45,7300	647.829
MERCK	141,400	0,64%	15:41	141,400	141,400	2.687
MERCK & CO.	114,9400	0,19%	27/07/2026	114,9400	114,9400	0
MET.EXTRA GROUP	2,4600		27/07/2026	2,4600	2,4600	0
META PLATFORMS	530,900	-0,73%	17:35	527,600	535,300	1.190.430
MetLife Inc	83,820	0,41%	15:32	83,820	83,820	25.146
METRIKS AI	3,1400		27/07/2026	3,1400	3,1400	0
Metsa Board Oyj B	2,8740	0,84%	27/07/2026	2,8740	2,8740	0
Metso Oyj	15,5500	-2,39%	27/07/2026	15,5500	15,5500	0
Mettler-Toledo Int	1.171,0000	-0,68%	27/07/2026	1.171,0000	1.171,0000	0
MEVIM	0,102	13,33%	16:25	0,098	0,102	19.262
MFE A	2,646	2,00%	17:35	2,610	2,700	7.694.484
MFE B	3,452	1,41%	17:35	3,380	3,532	1.641.519
MGM Resorts Int	40,7500	0,17%	27/07/2026	40,7500	40,7500	0
MICROCHIP TECHNOLOGY	68,770	-3,79%	16:07	68,770	70,320	15.238
MICRON TECHNOLOGY	763,500	-6,91%	17:35	752,000	842,300	12.727.515
MICROSOFT CORP	345,4000	2,22%	17:35	336,9000	346,0500	3.191.939

1 2 »