Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,8980 -1,27% Data16/02/2026 17,8980 17,8980 0
MADRIGAL PHARMACEUTICALS INC 393,2000 -1,13% Data16/02/2026 393,2000 393,2000 0
MAGIS 9,90 2,06% Ora17:27 9,80 10,00 16.246
MAGNITE INC 9,6100 Data16/02/2026 9,6100 9,6100 0
MAIRE 15,6400 1,30% Ora17:35 15,4000 15,8600 9.844.832
MANDATUM OYJ 7,1520 -1,00% Data16/02/2026 7,1520 7,1520 0
MAPFRE 3,8520 0,68% Data16/02/2026 3,8520 3,8520 0
MAPS 2,8300 Ora17:35 2,7300 2,8400 7.249
MARA HOLDINGS 6,529 -2,13% Ora17:27 6,529 6,964 7.473
MARATHON PETROLEUM 152,9600 -10,83% Data16/02/2026 152,9600 152,9600 0
MARE ENGINEERING GROUP 3,6800 2,22% Ora17:06 3,5900 3,6800 20.773
MARKBASS 2,0845 Data16/02/2026 2,0845 2,0845 0
MARR 9,1600 -2,55% Ora17:35 9,1600 9,4200 1.422.402
MARSH 159,7500 8,90% Data16/02/2026 159,7500 159,7500 0
Martin Marietta 564,6000 1,00% Data16/02/2026 564,6000 564,6000 0
MARVELL TECHNOLOGY 66,1300 -1,24% Ora16:41 65,6300 73,6500 80.740
MARZOCCHI POMPE 2,3000 4,55% Ora14:08 2,2200 2,3200 15.985
MASI AGRICOLA 4,48 1,59% Ora17:35 4,41 4,48 9.401
MASIMO CORP 110,4000 -0,41% Data16/02/2026 110,4000 110,4000 0
MASTEC INC 226,0000 Data16/02/2026 226,0000 226,0000 0
MASTERCARD 435,500 -4,38% Ora12:39 435,500 437,350 12.660
Match Group Inc 26,7600 5,04% Data16/02/2026 26,7600 26,7600 0
MATICA FINTEC 1,8300 -2,40% Ora13:54 1,8300 1,9000 11.705
MATTEL 13,760 -0,07% Ora17:26 13,760 13,770 3.208
Mayr Melnhof K 100,6000 2,65% Data16/02/2026 100,6000 100,6000 0
McCormick & Co 60,5000 -0,30% Data16/02/2026 60,5000 60,5000 0
MCDONALD'S 275,1500 -1,36% Ora09:06 266,1000 275,1500 2.431
MCEWEN 20,60 -5,50% Ora15:58 20,60 20,60 124
McKesson Corp 778,8000 1,22% Data16/02/2026 778,8000 778,8000 0
MEDIOBANCA 17,730 0,23% Ora17:39 17,650 18,150 14.277.637
MEDPACE HOLDINGS INC 361,4000 -0,17% Data16/02/2026 361,4000 361,4000 0
MEDTRONIC 85,410 -0,06% Ora17:11 85,000 93,740 10.336
MEGLIOQUESTO 0,2190 Data16/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.674,800 -0,62% Ora15:56 1.674,800 1.695,200 94.372
MERCEDES-BENZ GROUP 57,8500 0,43% Ora17:12 57,2100 58,5700 324.543
MERCK 126,950 -0,82% Ora13:25 125,500 126,950 5.147
MERCK & CO. 102,40 Ora17:15 102,40 102,40 3.379
MET.EXTRA GROUP 2,04 5,15% Ora17:35 1,88 2,08 8.352
META PLATFORMS 533,4000 -2,40% Ora17:35 533,4000 541,5000 451.690
MetLife Inc 68,3000 4,67% Data16/02/2026 68,3000 68,3000 0
METRIKS AI 3,38 1,81% Ora14:09 3,38 3,38 6.760
Metsa Board Oyj B 3,1920 Data16/02/2026 3,1920 3,1920 0
Metso Oyj 17,1000 0,15% Data16/02/2026 17,1000 17,1000 0
Mettler-Toledo Int 1.154,0000 0,35% Data16/02/2026 1.154,0000 1.154,0000 0
MEVIM 0,0960 -2,44% Ora15:46 0,0960 0,0960 137
MFE A 2,950 -2,19% Ora17:35 2,950 3,022 4.552.538
MFE B 3,844 -1,39% Ora17:35 3,844 3,918 1.817.926
MGM Resorts Int 28,9100 -0,53% Data16/02/2026 28,9100 28,9100 0
MICROCHIP TECHNOLOGY 51,1200 -22,93% Data16/02/2026 51,1200 51,1200 0
MICRON TECHNOLOGY 344,3000 -0,48% Ora17:35 344,3000 348,2500 698.708