Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,9050	-6,77%	10/09/2026	17,9050	17,9050	0
MADRIGAL PHARMACEUTICALS INC	453,2000	-2,03%	10/09/2026	453,2000	453,2000	0
MAGIS	9,2500	-0,54%	10/09/2026	9,2500	9,3000	15.448
MAGNITE INC	20,2200	-1,22%	10/09/2026	20,2200	20,2200	0
MAIRE	12,5100	1,71%	14:17	12,2900	12,5500	1.608.150
MANDATUM OYJ	6,740	2,43%	12:35	6,740	6,740	674
MAPFRE	4,3800	0,60%	10/09/2026	4,3800	4,3800	0
MAPS	2,56	-2,66%	14:19	2,56	2,60	1.280
MARA HOLDINGS	9,881	-1,54%	12:40	9,881	9,881	494
MARATHON PETROLEUM	344,3000	0,15%	10/09/2026	344,3000	350,5000	3.099
MARE ENGINEERING GROUP	4,8200	0,21%	14:15	4,6100	4,8200	168.265
MARKBASS	1,4800	-2,63%	10/09/2026	1,4800	1,4800	8.880
MARR	5,7300	-0,35%	14:15	5,7200	5,8100	370.096
MARSH	152,4500	-0,16%	10/09/2026	152,4500	152,4500	0
Martin Marietta	427,0000	-2,64%	10/09/2026	427,0000	427,4000	5.124
MARVELL TECHNOLOGY	198,3400	-0,19%	14:16	196,4400	199,3800	231.009
MARZOCCHI POMPE	2,2400		10/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,16		10:07	4,16	4,16	578
MASTEC INC	202,3000	-2,36%	10/09/2026	202,3000	202,3000	0
MASTERCARD	493,4	1,52%	13:08	490,1	493,4	11.322

Match Group Inc	35,6600	-0,46%	10/09/2026	35,6600	35,6600	0
MATICA FINTEC	2,1400	1,90%	09:46	2,1400	2,1400	1.926
MATTEL	11,7560	-2,13%	10/09/2026	11,7560	11,7560	0
Mayr Melnhof K	72,8000	-1,62%	10/09/2026	72,8000	72,8000	0
McCormick & Co	44,1300	-0,29%	10/09/2026	44,1000	44,1300	9.709
MCDONALD'S	219,9000	0,87%	09:13	219,9000	219,9000	1.539
MCEWEN	17,0400	-1,79%	10/09/2026	17,0400	17,0400	0
McKesson Corp	760,6000	-1,45%	10/09/2026	760,6000	760,6000	0
MEDIOBANCA	28,6300	1,45%	14:19	28,3000	28,6400	6.146.994
MEDPACE HOLDINGS INC	499,8000	-0,16%	10/09/2026	499,8000	500,6000	1.499
MEDTRONIC	78,7000	-1,33%	10/09/2026	78,7000	79,0000	7.870
MEGLIOQUESTO	0,2200		10/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.667,8000	3,56%	10/09/2026	1.610,4000	1.667,8000	11.675
MERCEDES-BENZ GROUP	46,5100	-0,78%	14:22	46,3400	47,4000	256.034
MERCK	131,200	-0,94%	11:29	131,200	131,200	1.312
MERCK & CO.	124,1200	-2,42%	10/09/2026	124,1200	127,0000	8.688
MET.EXTRA GROUP	2,3400	-5,65%	10/09/2026	2,3400	2,4800	41.886
META PLATFORMS	562,2000	0,36%	14:22	555,5000	562,3000	517.879
MetLife Inc	83,1200	1,22%	10/09/2026	83,1200	83,1200	0
METRIKS AI	3,3800		10/09/2026	3,3800	3,3800	0
Metsa Board Oyj B	3,654	6,22%	12:37	3,654	3,654	731
Metso Oyj	17,2400	-2,27%	10/09/2026	17,2400	17,5500	1.379
Mettler-Toledo Int	1.108,0000	-0,98%	10/09/2026	1.108,0000	1.108,0000	0
MEVIM	0,1090	-0,91%	10/09/2026	0,1090	0,1090	125
MFE A	2,4960	1,38%	14:20	2,4620	2,5040	1.706.226
MFE B	3,4640	0,81%	14:11	3,4280	3,4840	274.386
MGM Resorts Int	35,1600	1,50%	10/09/2026	35,1600	35,1600	0
MICROCHIP TECHNOLOGY	62,400	0,52%	14:06	62,400	62,400	1.248
MICRON TECHNOLOGY	852,2000	0,70%	14:14	847,5000	853,9000	1.593.688
MICROSOFT CORP	428,4000	1,17%	14:17	422,7000	428,4000	316.771

1 2 »