Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,2200	-0,89%	28/10/2026	21,2200	21,2200	0
MADRIGAL PHARMACEUTICALS INC	386,4000	-2,82%	28/10/2026	386,4000	386,4000	0
MAGIS	9,00	1,12%	12:15	8,80	9,00	4.122
MAGNITE INC	19,4950	-1,91%	28/10/2026	19,4950	19,4950	0
MAIRE	13,0400	0,69%	14:41	12,7700	13,1300	4.442.849
MANDATUM OYJ	5,9100	0,25%	28/10/2026	5,9100	5,9100	0
MAPFRE	4,1800	-3,60%	28/10/2026	4,1800	4,1800	0
MAPS	2,2800		28/10/2026	2,2300	2,3000	6.888
MARA HOLDINGS	6,306	-2,23%	10:05	6,306	6,306	946
MARATHON PETROLEUM	399,400	0,55%	13:55	399,400	399,400	3.994
MARE ENGINEERING GROUP	5,1800	-0,77%	14:18	5,1400	5,2200	40.109
MARKBASS	1,5800		28/10/2026	1,5800	1,5800	0
MARR	5,2100	0,77%	14:30	5,1800	5,2200	132.999
MARSH	173,0000	1,76%	28/10/2026	173,0000	173,0000	0
Martin Marietta	451,80	0,53%	13:44	451,80	452,40	904
MARVELL TECHNOLOGY	199,18	-10,94%	14:42	197,00	205,85	1.003.499
MARZOCCHI POMPE	2,24	1,82%	12:10	2,24	2,24	1.120
MASI AGRICOLA	4,08	0,99%	10:36	4,08	4,08	4.080
MASTEC INC	159,9500	2,86%	28/10/2026	159,9500	159,9500	0
MASTERCARD	572,800	4,26%	14:41	550,000	572,800	25.374

Match Group Inc	38,2500	-3,62%	28/10/2026	38,2500	39,0600	459
MATICA FINTEC	2,0800		12:44	2,0600	2,1200	28.062
MATTEL	13,6960	-2,81%	28/10/2026	13,6320	13,6960	55
Mayr Melnhof K	64,7000		28/10/2026	64,7000	64,7000	0
McCormick & Co	41,1700	-2,97%	28/10/2026	41,1700	41,1700	0
MCDONALD'S	229,900	1,82%	14:32	226,900	229,900	39.218
MCEWEN	13,7000	1,11%	28/10/2026	13,7000	13,7000	0
McKesson Corp	862,6000	-1,66%	28/10/2026	862,6000	862,6000	0
MEDIOBANCA	25,9000	0,35%	14:41	25,4900	25,9900	14.991.919
MEDPACE HOLDINGS INC	614,0000	1,19%	28/10/2026	614,0000	614,0000	0
MEDTRONIC	85,6600	0,42%	13:31	85,6600	86,4000	4.456
MEGLIOQUESTO	0,2200		28/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.467,4000	-1,62%	14:39	1.467,4000	1.508,2000	5.945
MERCEDES-BENZ GROUP	40,865	2,30%	14:37	39,285	40,865	531.822
MERCK	150,100	2,88%	13:13	148,550	150,100	5.383
MERCK & CO.	128,960	2,09%	14:23	128,960	132,100	49.264
MET.EXTRA GROUP	2,4600	-0,81%	28/10/2026	2,2600	2,4600	11.176
META PLATFORMS	557,0000	1,24%	14:39	552,8000	560,1000	1.899.999
MetLife Inc	89,6600	-0,16%	28/10/2026	89,6600	89,6600	0
METRIKS AI	3,7800		28/10/2026	3,7800	3,7800	0
Metsa Board Oyj B	3,1500		28/10/2026	3,1500	3,1500	0
Metso Oyj	17,4700	3,37%	28/10/2026	17,4700	17,7400	262
Mettler-Toledo Int	1.531,0000	1,73%	28/10/2026	1.531,0000	1.531,0000	0
MEVIM	0,0850	-0,58%	13:43	0,0850	0,0850	262
MFE A	2,1220	1,14%	14:39	2,1000	2,1280	1.349.553
MFE B	2,9400	1,31%	14:42	2,8840	2,9500	226.830
MGM Resorts Int	24,3000	-4,48%	14:32	24,3000	24,9900	10.826
MICROCHIP TECHNOLOGY	69,660	-3,77%	11:34	69,660	69,660	279
MICRON TECHNOLOGY	856,7000	-1,87%	14:42	847,8000	870,0000	2.778.657
MICROSOFT CORP	478,950	1,17%	14:39	472,450	496,200	5.228.842

1 2 »