Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,0600	-5,35%	06/11/2026	21,0600	21,0600	0
MADRIGAL PHARMACEUTICALS INC	349,400	-3,83%	06/11/2026	342,500	349,400	1.398
MAGIS	8,45	-3,98%	06/11/2026	8,00	8,50	56.835
MAGNITE INC	24,6700	1,82%	06/11/2026	24,6700	24,6700	0
MAIRE	13,0700	1,24%	06/11/2026	12,8000	13,2100	9.338.489
MANDATUM OYJ	6,0350		06/11/2026	6,0350	6,0350	0
MAPFRE	4,1300	-1,48%	06/11/2026	4,1300	4,1300	0
MAPS	2,28	1,79%	06/11/2026	2,25	2,28	19.129
MARA HOLDINGS	5,356	-0,39%	06/11/2026	5,337	5,506	16.946
MARATHON PETROLEUM	334,300	-4,57%	06/11/2026	332,000	334,300	1.003
MARE ENGINEERING GROUP	5,22	2,35%	06/11/2026	4,97	5,22	138.586
MARKBASS	1,5800		06/11/2026	1,5800	1,5800	0
MARR	5,2100	-0,95%	06/11/2026	5,1800	5,3100	477.778
MARSH	185,2500	-0,96%	06/11/2026	185,2500	185,2500	0
Martin Marietta	468,40	-1,31%	06/11/2026	465,20	468,40	468
MARVELL TECHNOLOGY	125,220	-0,89%	06/11/2026	122,520	133,280	1.416.489
MARZOCCHI POMPE	2,1800		06/11/2026	2,1800	2,2200	4.360
MASI AGRICOLA	4,38	0,46%	06/11/2026	4,38	4,38	88
MASTEC INC	151,5000	11,97%	06/11/2026	151,5000	151,5000	0
MASTERCARD	589,000	-0,61%	06/11/2026	572,800	589,800	6.479

Match Group Inc	34,9150	-1,13%	06/11/2026	34,5000	34,9150	349
MATICA FINTEC	2,08	-0,95%	06/11/2026	2,06	2,10	18.720
MATTEL	13,870	1,09%	06/11/2026	13,624	13,870	55
Mayr Melnhof K	66,2000		06/11/2026	66,2000	66,2000	0
McCormick & Co	43,2500	-3,82%	06/11/2026	43,2500	43,2500	0
MCDONALD'S	247,7000	0,36%	06/11/2026	243,4000	249,2000	112.704
MCEWEN	13,7200	7,61%	06/11/2026	13,7200	13,7200	0
McKesson Corp	949,0000	-2,81%	06/11/2026	949,0000	949,0000	0
MEDIOBANCA	26,1800	0,11%	06/11/2026	25,9000	26,2700	12.638.814
MEDPACE HOLDINGS INC	582,2000	-0,38%	06/11/2026	582,2000	582,2000	0
MEDTRONIC	91,7400	-1,35%	06/11/2026	91,6400	93,6400	56.053
MEGLIOQUESTO	0,2200		06/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.356,0000	0,95%	06/11/2026	1.354,6000	1.395,4000	1.724.832
MERCEDES-BENZ GROUP	41,5500	-2,93%	06/11/2026	41,2850	42,4650	342.497
MERCK	148,7000	-1,06%	06/11/2026	148,7000	148,7000	0
MERCK & CO.	131,6200	-1,63%	06/11/2026	131,6200	131,6200	0
MET.EXTRA GROUP	2,3000		06/11/2026	2,2000	2,3200	10.617
META PLATFORMS	557,3000	2,69%	06/11/2026	539,5000	560,3000	3.217.293
MetLife Inc	88,8000	-3,35%	06/11/2026	88,8000	88,8000	0
METRIKS AI	3,6600		06/11/2026	3,6600	3,6600	0
Metsa Board Oyj B	3,1300		06/11/2026	3,1300	3,1300	0
Metso Oyj	16,8500	-0,18%	06/11/2026	16,8500	16,8500	0
Mettler-Toledo Int	1.558,0000	2,97%	06/11/2026	1.558,0000	1.558,0000	0
MEVIM	0,0965		06/11/2026	0,0965	0,0965	0
MFE A	2,184	-0,82%	06/11/2026	2,164	2,210	4.050.250
MFE B	3,060	-0,58%	06/11/2026	3,014	3,066	728.672
MGM Resorts Int	28,6700	0,77%	06/11/2026	28,6700	28,6700	0
MICROCHIP TECHNOLOGY	50,940	-19,50%	06/11/2026	50,320	59,930	107.178
MICRON TECHNOLOGY	629,000	-0,88%	06/11/2026	607,100	651,300	25.559.415
MICROSOFT CORP	481,900	-0,74%	06/11/2026	466,300	481,900	3.462.452

1 2 »