Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2350	0,58%	16/09/2026	19,2350	19,2350	0
MADRIGAL PHARMACEUTICALS INC	452,3000	0,69%	16/09/2026	452,3000	452,3000	0
MAGIS	9,70		09:57	9,70	9,70	3.880
MAGNITE INC	20,6800	2,58%	16/09/2026	20,6800	20,6800	0
MAIRE	12,7200	2,17%	10:49	12,5200	12,7300	1.402.914
MANDATUM OYJ	6,4750	1,17%	16/09/2026	6,4750	6,5000	648
MAPFRE	4,4260	0,36%	16/09/2026	4,4260	4,4260	0
MAPS	2,58	-0,39%	10:13	2,58	2,58	1.246
MARA HOLDINGS	9,8440	-0,59%	16/09/2026	9,8440	9,8440	7.088
MARATHON PETROLEUM	358,4000	1,90%	16/09/2026	358,4000	358,4000	0
MARE ENGINEERING GROUP	4,8800	-2,01%	10:49	4,8200	4,9700	45.762
MARKBASS	1,6100	-1,23%	16/09/2026	1,6100	1,6100	3.220
MARR	5,6600	-0,35%	10:49	5,6500	5,7900	306.703
MARSH	154,3000	-1,31%	16/09/2026	154,3000	154,3000	0
Martin Marietta	439,6000	2,28%	16/09/2026	439,6000	439,6000	0
MARVELL TECHNOLOGY	205,8000	3,59%	10:39	202,9500	205,8000	298.027
MARZOCCHI POMPE	2,06	-1,90%	10:29	2,06	2,10	5.190
MASI AGRICOLA	4,4000		09:17	4,4000	4,4000	6.380
MASTEC INC	201,4000	3,39%	16/09/2026	195,1000	201,4000	201
MASTERCARD	494,6000	-0,08%	16/09/2026	494,6000	495,5000	495

Match Group Inc	38,4050	3,88%	16/09/2026	38,4050	38,8200	7.873
MATICA FINTEC	2,1400		09:48	2,1200	2,1400	11.502
MATTEL	11,6140	-0,51%	16/09/2026	11,5000	11,6800	3.682
Mayr Melnhof K	74,4000		16/09/2026	74,4000	74,4000	0
McCormick & Co	43,7200	1,02%	16/09/2026	43,7200	43,7200	15.914
MCDONALD'S	218,0000	0,60%	10:04	218,0000	218,2000	26.183
MCEWEN	16,0100	1,59%	16/09/2026	16,0100	16,0100	0
McKesson Corp	773,8000	-0,23%	16/09/2026	773,8000	773,8000	0
MEDIOBANCA	28,6600	0,60%	10:47	28,5300	28,7900	1.326.673
MEDPACE HOLDINGS INC	536,6000	1,44%	16/09/2026	536,6000	536,6000	0
MEDTRONIC	81,440	-0,15%	10:08	81,440	81,440	407
MEGLIOQUESTO	0,2200		16/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.614,8000	1,56%	09:00	1.614,8000	1.614,8000	11.304
MERCEDES-BENZ GROUP	45,8800	0,59%	10:35	45,6600	46,1650	151.302
MERCK	132,750	0,87%	10:46	132,750	132,750	2.257
MERCK & CO.	128,140	1,73%	10:16	128,140	128,140	1.281
MET.EXTRA GROUP	2,5400	-0,78%	16/09/2026	2,5400	2,5400	3
META PLATFORMS	593,6000	1,31%	10:45	593,3000	595,1000	451.671
MetLife Inc	84,6000	0,14%	16/09/2026	84,6000	84,6000	0
METRIKS AI	3,3400	1,21%	16/09/2026	3,3400	3,3400	3.340
Metsa Board Oyj B	3,4180		16/09/2026	3,4180	3,4180	0
Metso Oyj	17,4700	-0,68%	16/09/2026	17,4700	17,4700	0
Mettler-Toledo Int	1.188,0000	4,03%	16/09/2026	1.188,0000	1.188,0000	0
MEVIM	0,103	4,04%	10:47	0,103	0,103	29
MFE A	2,4800	1,89%	10:49	2,4680	2,5600	3.460.972
MFE B	3,4420	0,58%	10:47	3,4300	3,5600	287.959
MGM Resorts Int	33,4900	-2,25%	16/09/2026	33,4900	33,4900	0
MICROCHIP TECHNOLOGY	62,2200	1,29%	16/09/2026	62,2200	63,0000	20.906
MICRON TECHNOLOGY	818,9000	1,61%	10:50	813,6000	819,8000	358.241
MICROSOFT CORP	431,0000	0,61%	10:40	430,2000	432,1500	301.045

1 2 »