Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 160,4500 0,88% Data06/11/2025 160,4500 160,4500 0
MACYS 17,840 -0,91% Ora09:59 17,840 17,840 4.264
MADRIGAL PHARMACEUTICALS INC 426,9000 0,83% Data06/11/2025 426,9000 426,9000 0
MAGIS 10,3 Ora13:30 10,0 10,4 18.623
MAGNITE INC 13,8750 -6,15% Data06/11/2025 13,8750 13,8750 0
MAIRE 12,8100 -0,62% Ora13:55 12,8000 13,0300 1.872.973
MANDATUM OYJ 6,0140 -0,23% Data06/11/2025 6,0140 6,0140 0
MANHATTAN ASSOCIATES INC 154,0000 -1,91% Data06/11/2025 154,0000 154,0000 0
MAPFRE 3,9800 0,96% Data06/11/2025 3,9800 3,9800 0
MAPS 3,3000 Ora10:58 3,2000 3,3000 171
MARA HOLDINGS 13,1500 -13,01% Ora13:54 13,1500 14,3900 17.022
MARATHON PETROLEUM 168,7000 2,67% Data06/11/2025 168,7000 168,7000 0
MARE ENGINEERING GROUP 4,1200 3,00% Ora13:41 3,9900 4,1700 114.533
MARKBASS 2,1600 13,68% Ora12:37 1,9000 2,1600 68.700
MarketAxess Hold 143,0000 -0,04% Data06/11/2025 143,0000 143,0000 5.720
MARR 9,0400 -0,66% Ora13:53 9,0400 9,1900 286.411
Marsh & McLennan 154,3500 -1,88% Data06/11/2025 154,3500 154,3500 0
Martin Marietta 526,4000 -3,31% Data06/11/2025 526,4000 526,4000 0
MARVELL TECHNOLOGY 79,3500 -2,34% Ora13:55 79,1900 82,3900 173.805
MARZOCCHI POMPE 2,3200 1,75% Ora09:42 2,3200 2,3200 580
Masco Corp 54,4800 1,00% Data06/11/2025 54,4800 54,4800 0
MASI AGRICOLA 4,4500 0,23% Ora09:23 4,4400 4,4500 2.223
MASIMO CORP 121,9500 -0,45% Data06/11/2025 121,9500 121,9500 0
MASTERCARD 477,8000 -0,51% Data06/11/2025 477,8000 482,7500 27.712
Match Group Inc 28,4150 -1,29% Data06/11/2025 28,4150 28,4150 0
MATICA FINTEC 1,7550 -1,96% Data06/11/2025 1,7550 1,7550 1.580
MATTEL 16,3100 1,78% Data06/11/2025 16,3100 16,3100 0
Mayr Melnhof K 75,1000 -2,34% Data06/11/2025 75,1000 75,1000 0
McCormick & Co 55,5200 -0,07% Data06/11/2025 55,5200 55,5200 0
MCDONALD'S 264,5000 -0,43% Data06/11/2025 262,6500 264,5500 11.903
MCEWEN 13,1 -12,08% Ora13:41 13,1 13,1 1.310
McKesson Corp 734,0000 -0,14% Data06/11/2025 734,0000 769,8000 734
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,4750 0,76% Ora13:55 16,4450 17,0200 25.002.206
MEDPACE HOLDINGS INC 513,6000 -1,91% Data06/11/2025 513,6000 513,6000 0
MEDTRONIC 78,0300 0,23% Data06/11/2025 77,9300 78,0300 780
MEGLIOQUESTO 0,2190 Data06/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.856,200 -1,27% Ora10:00 1.856,200 1.856,200 1.856
MERCEDES-BENZ GROUP 58,530 0,41% Ora12:09 58,530 59,000 47.299
MERCK 109,900 0,18% Ora11:28 109,900 110,550 4.416
MERCK & CO. 74,10 -0,13% Ora13:40 74,00 74,30 4.445
MERIT MEDICAL SYSTEMS INC 75,0000 0,67% Data06/11/2025 75,0000 75,0000 0
MET.EXTRA GROUP 1,90 1,06% Ora12:44 1,90 1,97 767
META PLATFORMS 531,5000 -1,45% Ora13:58 529,8000 540,0000 1.625.117
MetLife Inc 68,3800 -1,04% Data06/11/2025 68,3800 68,3800 0
METRIKS AI 3,5600 -2,73% Ora10:39 3,5600 3,6400 7.200
Metsa Board Oyj B 2,9460 1,24% Data06/11/2025 2,9460 2,9460 0
Metso Oyj 13,8350 0,65% Data06/11/2025 13,8350 13,8350 0
Mettler-Toledo Int 1.223,5000 -0,08% Data06/11/2025 1.223,5000 1.223,5000 0
MEVIM 0,2000 0,50% Ora10:23 0,1935 0,2000 489