Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,0600	-2,86%	17/06/2026	21,0600	21,0600	0
MADRIGAL PHARMACEUTICALS INC	432,6000	-0,83%	17/06/2026	432,6000	432,6000	0
MAGIS	9,85	3,68%	15:11	9,70	9,85	7.557
MAGNITE INC	16,2400	7,27%	17/06/2026	16,2400	16,2400	0
MAIRE	15,5200	-1,52%	15:30	15,4800	15,8400	2.737.210
MANDATUM OYJ	5,4600	-0,55%	17/06/2026	5,4600	5,4600	0
MAPFRE	4,2260	1,44%	17/06/2026	4,2260	4,2260	0
MAPS	2,8300	-0,35%	17/06/2026	2,7300	2,8400	22.898
MARA HOLDINGS	12,290	-1,55%	11:46	12,290	12,290	5.285
MARATHON PETROLEUM	211,2000	-1,35%	17/06/2026	211,2000	211,2000	0
MARE ENGINEERING GROUP	4,0900	0,99%	15:19	4,0300	4,0900	51.234
MARKBASS	1,6600	-2,35%	17/06/2026	1,6600	1,6600	4.980
MARR	6,5800	-1,94%	15:29	6,5500	6,7600	925.528
MARSH	143,7000	-0,17%	17/06/2026	143,7000	143,7000	0
Martin Marietta	523,5000	0,58%	17/06/2026	523,5000	523,5000	0
MARVELL TECHNOLOGY	265,3500	5,17%	15:30	259,2500	269,1500	1.549.527
MARZOCCHI POMPE	2,30	1,77%	14:50	2,30	2,30	1.150
MASI AGRICOLA	4,8000	-2,44%	12:38	4,8000	4,9200	1.202
MASTEC INC	327,4000	1,30%	17/06/2026	327,4000	329,2000	327
MASTERCARD	432,1000	0,21%	11:56	431,4000	432,1000	18.124

Match Group Inc	31,1200	-1,41%	17/06/2026	31,1200	31,1200	0
MATICA FINTEC	1,94	3,74%	11:22	1,91	1,94	6.939
MATTEL	12,098	-0,95%	10:46	12,098	12,098	1.996
Mayr Melnhof K	78,3000	-2,85%	17/06/2026	78,3000	78,3000	0
McCormick & Co	40,7600	0,22%	17/06/2026	40,7600	40,7600	0
MCDONALD'S	247,5000	0,24%	11:19	246,7000	247,5000	1.234
MCEWEN	17,9300	3,58%	17/06/2026	17,9300	17,9300	0
McKesson Corp	667,8000	-1,30%	17/06/2026	667,8000	667,8000	0
MEDIOBANCA	26,2700	-0,08%	15:30	26,1100	26,3900	11.150.930
MEDPACE HOLDINGS INC	399,6000	0,63%	17/06/2026	399,6000	399,6000	0
MEDTRONIC	69,4400	-0,69%	17/06/2026	69,4400	69,4400	0
MEGLIOQUESTO	0,2200		17/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.425,2000	-2,29%	15:29	1.425,0000	1.438,0000	41.470
MERCEDES-BENZ GROUP	44,0000	-5,85%	15:26	44,0000	46,5750	855.772
MERCK	132,050	-0,19%	10:54	132,050	132,050	1.056
MERCK & CO.	100,5200	0,62%	17/06/2026	99,0000	100,5200	101
MET.EXTRA GROUP	2,50	-0,79%	15:04	2,42	2,50	6.388
META PLATFORMS	500,20	-0,14%	15:30	496,40	502,20	471.619
MetLife Inc	75,0800	-1,21%	17/06/2026	75,0800	75,0800	0
METRIKS AI	3,7600		17/06/2026	3,7600	3,7600	0
Metsa Board Oyj B	2,9120	-0,21%	17/06/2026	2,9120	2,9120	0
Metso Oyj	14,9700	-0,73%	17/06/2026	14,9700	14,9700	0
Mettler-Toledo Int	997,5000	0,20%	17/06/2026	997,5000	997,5000	0
MEVIM	0,0370		17/06/2026	0,0370	0,0370	0
MFE A	2,9920	-2,35%	15:30	2,9780	3,0680	5.739.328
MFE B	3,5900	-3,65%	15:30	3,5860	3,7200	1.376.054
MGM Resorts Int	41,3400	-0,14%	17/06/2026	41,3400	41,3400	0
MICROCHIP TECHNOLOGY	84,600	2,57%	15:19	84,590	85,000	45.945
MICRON TECHNOLOGY	961,9000	6,66%	15:30	938,9000	968,7000	10.547.831
MICROSOFT CORP	329,3500	-1,05%	15:30	329,2000	334,0000	2.017.208

1 2 »