Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,5200 0,64% Data24/07/2026 20,5200 20,5200 0
MADRIGAL PHARMACEUTICALS INC 478,5000 -0,02% Data24/07/2026 478,5000 478,5000 0
MAGIS 9,90 Ora11:48 9,90 9,90 8.019
MAGNITE INC 16,1950 2,92% Data24/07/2026 16,1950 16,1950 0
MAIRE 13,9400 0,29% Ora17:35 13,8200 14,1100 3.844.185
MANDATUM OYJ 5,6400 1,90% Data24/07/2026 5,6400 5,6400 0
MAPFRE 4,2740 -2,69% Ora15:08 4,2740 4,5420 1.221
MAPS 2,73 Ora11:33 2,73 2,73 9.910
MARA HOLDINGS 10,960 -2,51% Ora16:08 10,940 10,960 32.858
MARATHON PETROLEUM 273,7000 -1,62% Data24/07/2026 273,7000 273,7000 0
MARE ENGINEERING GROUP 4,4300 0,91% Ora17:35 4,4200 4,6500 529.221
MARKBASS 1,51 -1,31% Ora11:26 1,51 1,51 3.020
MARR 6,2500 Ora17:35 6,2000 6,3600 844.565
MARSH 157,7500 1,64% Data24/07/2026 157,7500 157,7500 0
Martin Marietta 493,4000 2,24% Data24/07/2026 493,4000 493,4000 0
MARVELL TECHNOLOGY 173,260 -5,13% Ora17:35 170,000 182,980 1.552.225
MARZOCCHI POMPE 2,2400 -2,61% Ora17:27 2,1800 2,2400 39.625
MASI AGRICOLA 4,40 Ora16:43 4,40 4,40 1.316
MASTEC INC 307,1000 -2,42% Data24/07/2026 307,1000 307,1000 0
MASTERCARD 472,00 1,92% Ora17:35 465,30 472,00 8.465
Match Group Inc 33,8550 4,33% Data24/07/2026 33,8550 33,8550 0
MATICA FINTEC 2,0400 0,99% Ora09:20 2,0400 2,0400 1.836
MATTEL 12,5380 0,50% Data24/07/2026 12,5380 12,5380 0
Mayr Melnhof K 79,5000 0,51% Data24/07/2026 79,5000 79,5000 0
McCormick & Co 44,7500 0,09% Data24/07/2026 44,7500 44,7500 0
MCDONALD'S 233,200 1,22% Ora17:21 231,800 233,200 4.412
MCEWEN 15,6000 3,79% Data24/07/2026 15,6000 15,6000 0
McKesson Corp 739,2000 2,47% Data24/07/2026 739,2000 739,2000 0
MEDIOBANCA 27,8100 2,17% Ora17:38 27,1700 27,9100 11.811.166
MEDPACE HOLDINGS INC 531,2000 0,23% Data24/07/2026 531,2000 531,2000 0
MEDTRONIC 73,3400 1,13% Data24/07/2026 73,3400 73,3400 0
MEGLIOQUESTO 0,2200 Data24/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.604,8000 0,98% Ora16:23 1.587,0000 1.604,8000 3.192
MERCEDES-BENZ GROUP 44,4600 0,27% Ora17:18 44,1000 44,5000 189.355
MERCK 140,5000 0,97% Ora10:32 139,4500 140,5000 2.100
MERCK & CO. 114,7200 -0,19% Data24/07/2026 114,7200 114,7200 0
MET.EXTRA GROUP 2,46 -1,60% Ora13:13 2,46 2,46 74
META PLATFORMS 534,800 1,56% Ora17:35 526,000 536,400 1.993.355
MetLife Inc 82,5200 1,83% Data24/07/2026 82,5200 82,5200 0
METRIKS AI 3,14 3,97% Ora14:20 3,08 3,14 6.220
Metsa Board Oyj B 2,8500 1,21% Data24/07/2026 2,8500 2,8500 0
Metso Oyj 15,9300 3,98% Data24/07/2026 15,9300 15,9300 0
Mettler-Toledo Int 1.179,0000 2,43% Data24/07/2026 1.179,0000 1.179,0000 0
MEVIM 0,0900 8,43% Ora17:18 0,0830 0,0935 6.411
MFE A 2,594 1,17% Ora17:35 2,538 2,598 4.895.090
MFE B 3,404 -0,35% Ora17:35 3,360 3,480 1.023.614
MGM Resorts Int 40,6800 2,96% Data24/07/2026 40,6800 40,6800 0
MICROCHIP TECHNOLOGY 71,480 -0,18% Ora15:31 70,950 71,480 2.915
MICRON TECHNOLOGY 820,200 -5,47% Ora17:35 808,000 865,600 9.008.450
MICROSOFT CORP 337,9000 1,36% Ora17:35 334,7500 342,0000 2.299.340