Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,6000 1,93% Data12/10/2026 20,6000 20,6000 0
MADRIGAL PHARMACEUTICALS INC 417,7000 -1,81% Data12/10/2026 417,7000 417,7000 0
MAGIS 9,65 -0,52% Ora11:56 9,40 9,70 8.745
MAGNITE INC 22,5500 -0,66% Data12/10/2026 22,5500 22,5500 0
MAIRE 12,7100 -0,08% Ora12:47 12,4100 12,8200 3.848.104
MANDATUM OYJ 5,9500 Data12/10/2026 5,9500 5,9500 0
MAPFRE 4,2780 1,23% Data12/10/2026 4,2780 4,2780 0
MAPS 2,32 -2,11% Ora11:24 2,29 2,32 49.784
MARA HOLDINGS 8,5170 -1,44% Data12/10/2026 8,5170 8,8100 349
MARATHON PETROLEUM 412,60 0,49% Ora11:08 412,60 412,70 6.190
MARE ENGINEERING GROUP 5,2200 -3,33% Ora12:44 5,1800 5,4000 85.128
MARKBASS 1,6700 Data12/10/2026 1,6700 1,6700 3.340
MARR 5,2000 0,39% Ora12:45 5,1800 5,2500 226.778
MARSH 157,9500 0,13% Data12/10/2026 157,9500 157,9500 0
Martin Marietta 433,4000 1,21% Data12/10/2026 433,4000 433,4000 0
MARVELL TECHNOLOGY 231,8500 -2,21% Ora12:43 229,2000 233,9000 864.369
MARZOCCHI POMPE 2,2800 1,79% Ora09:07 2,2400 2,2800 2.810
MASI AGRICOLA 4,1200 0,98% Data12/10/2026 4,0200 4,1200 5.768
MASTEC INC 184,6000 -4,57% Data12/10/2026 184,6000 184,6000 0
MASTERCARD 539,0000 0,71% Ora12:33 532,6000 539,0000 16.105
Match Group Inc 37,2700 0,42% Data12/10/2026 36,8550 37,2700 7.640
MATICA FINTEC 2,1600 Ora09:12 2,1600 2,1600 1.944
MATTEL 15,0840 -0,68% Data12/10/2026 15,0840 15,0840 0
Mayr Melnhof K 65,5000 Data12/10/2026 65,5000 65,5000 0
McCormick & Co 40,1600 0,63% Data12/10/2026 40,1600 40,1600 0
MCDONALD'S 212,300 1,19% Ora11:59 212,300 212,500 28.671
MCEWEN 15,6900 -3,39% Data12/10/2026 15,6900 15,6900 0
McKesson Corp 846,0000 1,05% Data12/10/2026 846,0000 851,0000 846
MEDIOBANCA 25,5700 Ora12:42 25,2400 25,8000 1.582.591
MEDPACE HOLDINGS INC 557,2000 1,13% Data12/10/2026 557,2000 557,2000 0
MEDTRONIC 82,200 0,42% Ora12:00 82,100 82,200 10.437
MEGLIOQUESTO 0,2200 Data12/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.688,6000 -0,78% Ora10:09 1.688,2000 1.688,6000 6.753
MERCEDES-BENZ GROUP 39,6400 0,94% Ora12:16 39,4200 39,7600 148.551
MERCK 139,750 0,83% Ora11:31 139,750 139,750 2.096
MERCK & CO. 131,8200 1,51% Ora09:47 131,6600 133,5400 9.097
MET.EXTRA GROUP 2,4200 -0,82% Data12/10/2026 2,2600 2,4200 4.114
META PLATFORMS 659,6000 -1,49% Ora12:46 657,3000 663,7000 648.682
MetLife Inc 89,3000 2,06% Data12/10/2026 89,3000 89,3000 0
METRIKS AI 3,32 -2,35% Ora11:01 3,32 3,36 6.680
Metsa Board Oyj B 3,1060 0,06% Data12/10/2026 3,1060 3,1060 0
Metso Oyj 16,8700 0,30% Data12/10/2026 16,8700 16,8700 0
Mettler-Toledo Int 1.398,0000 0,87% Data12/10/2026 1.398,0000 1.398,0000 0
MEVIM 0,0990 Data12/10/2026 0,0990 0,0990 100
MFE A 2,0960 0,48% Ora12:47 2,0840 2,1120 1.740.998
MFE B 2,8100 1,08% Ora12:36 2,7840 2,8240 281.674
MGM Resorts Int 26,430 1,30% Ora11:14 26,430 26,430 1.322
MICROCHIP TECHNOLOGY 65,960 -0,06% Ora10:38 65,960 65,960 528
MICRON TECHNOLOGY 857,2000 -3,28% Ora12:47 848,9000 865,4000 2.389.098
MICROSOFT CORP 483,9000 -0,29% Ora12:42 483,9000 486,1500 665.896