Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,2100 -1,25% Data06/08/2026 22,2100 22,2100 0
MADRIGAL PHARMACEUTICALS INC 448,4000 2,40% Data06/08/2026 446,2000 448,4000 448
MAGIS 9,4000 -2,59% Ora16:23 9,4000 9,4500 29.738
MAGNITE INC 21,6700 20,29% Data06/08/2026 21,6700 21,6700 0
MAIRE 12,4100 -1,04% Ora16:24 12,3900 12,6200 4.295.908
MANDATUM OYJ 5,7700 -0,09% Data06/08/2026 5,7700 5,7700 0
MAPFRE 4,4620 0,40% Data06/08/2026 4,4620 4,4620 0
MAPS 2,71 0,37% Ora15:12 2,70 2,71 2.701
MARA HOLDINGS 8,5450 -13,90% Ora16:03 8,5450 9,2590 6.904
MARATHON PETROLEUM 260,7000 -0,65% Data06/08/2026 260,7000 260,7000 0
MARE ENGINEERING GROUP 5,1600 -1,53% Ora16:22 5,1400 5,2600 99.925
MARKBASS 1,5200 1,33% Data06/08/2026 1,4800 1,5500 16.720
MARR 6,3900 0,95% Ora16:23 6,3000 6,4600 1.174.450
MARSH 166,000 -2,04% Ora14:11 166,000 166,000 166
Martin Marietta 466,40 -3,91% Ora15:30 466,40 466,40 3.265
MARVELL TECHNOLOGY 183,000 -2,98% Ora16:24 178,000 191,340 1.212.705
MARZOCCHI POMPE 2,1800 -0,91% Data06/08/2026 2,1800 2,2400 5.450
MASI AGRICOLA 4,2400 0,47% Data06/08/2026 4,2400 4,2400 848
MASTEC INC 230,9000 -2,16% Data06/08/2026 230,9000 230,9000 0
MASTERCARD 492,5000 -0,10% Ora16:23 492,5000 497,3000 43.083
Match Group Inc 31,7050 -3,34% Data06/08/2026 31,7050 31,7050 0
MATICA FINTEC 2,0400 2,00% Ora10:32 1,9900 2,0400 16.407
MATTEL 12,6580 -0,05% Data06/08/2026 12,6580 12,6580 0
Mayr Melnhof K 84,4000 -1,52% Data06/08/2026 84,4000 84,4000 0
McCormick & Co 45,3600 0,51% Data06/08/2026 45,3600 45,3600 0
MCDONALD'S 238,000 0,13% Ora15:24 238,000 240,000 15.332
MCEWEN 16,2800 -6,33% Data06/08/2026 16,2800 16,2800 0
McKesson Corp 730,2000 -0,08% Data06/08/2026 730,2000 773,0000 66.448
MEDIOBANCA 28,7000 -0,24% Ora16:24 28,4600 28,9900 5.652.321
MEDPACE HOLDINGS INC 504,2000 0,08% Data06/08/2026 504,2000 504,2000 0
MEDTRONIC 74,880 0,75% Ora16:01 74,880 74,880 2.995
MEGLIOQUESTO 0,2200 Data06/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.587,2000 3,01% Ora16:15 1.577,0000 1.594,2000 39.683
MERCEDES-BENZ GROUP 46,7400 -0,47% Ora16:22 46,5000 46,8700 165.569
MERCK 144,4500 0,28% Ora15:30 144,4500 145,2000 12.470
MERCK & CO. 107,3800 -1,40% Ora15:43 107,3800 113,6600 5.644
MET.EXTRA GROUP 2,6000 3,17% Data06/08/2026 2,5200 2,6000 780
META PLATFORMS 513,4000 0,29% Ora16:23 506,0000 516,0000 1.156.243
MetLife Inc 85,540 0,56% Ora15:00 85,540 87,460 344
METRIKS AI 3,56 -1,11% Ora14:06 3,52 3,56 7.080
Metsa Board Oyj B 3,0920 3,62% Data06/08/2026 3,0920 3,0920 0
Metso Oyj 16,6200 4,07% Data06/08/2026 16,6200 16,6200 0
Mettler-Toledo Int 1.225,0000 -1,45% Data06/08/2026 1.225,0000 1.225,0000 0
MEVIM 0,120 Ora15:36 0,120 0,120 2.218
MFE A 2,7280 1,79% Ora16:22 2,6600 2,7320 4.034.152
MFE B 3,7540 3,13% Ora16:24 3,6200 3,7600 3.577.842
MGM Resorts Int 39,0400 -0,15% Data06/08/2026 39,0400 39,0400 0
MICROCHIP TECHNOLOGY 71,790 5,40% Ora16:08 69,560 72,680 92.558
MICRON TECHNOLOGY 740,0000 -5,72% Ora16:24 736,0000 792,0000 5.723.776
MICROSOFT CORP 434,9500 1,01% Ora16:25 429,5500 436,7000 6.890.912