| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| MAGIS | 12,40 | -2,36 | 17:45:00 | 12,40 | 12,65 | 875 |
| MAIRE TECNIMONT | 3,956 | +3,18 | 17:45:00 | 3,834 | 3,970 | 761.498 |
| MAPS | 3,23 | -2,12 | 17:45:00 | 3,16 | 3,35 | 45.145 |
| MARR | 13,20 | +2,96 | 17:45:00 | 12,74 | 13,20 | 267.725 |
| MARZOCCHI POMPE | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| MASI AGRICOLA | 4,72 | +0,43 | 17:45:00 | 4,67 | 4,74 | 8.623 |
| MATICA FINTEC | 2,50 | 0,00 | 17:45:00 | 2,48 | 2,55 | 21.600 |
| MEDICA | 22,85 | -1,93 | 17:45:00 | 22,85 | 23,30 | 400 |
| MEDIOBANCA | 9,214 | +1,72 | 20:59:00 | 9,194 | 9,242 | 3.165 |
| MEGLIOQUESTO | 1,106 | -0,36 | 17:45:00 | 1,068 | 1,160 | 187.659 |
| MERCEDES-BENZ GROUP | 72,00 | -0,25 | 17:45:00 | 67,85 | 72,00 | 1.519 |
| MERCK | 169,50 | -0,70 | 17:45:00 | 169,50 | 169,55 | 45 |
| MET.EXTRA GROUP | 3,88 | -1,27 | 17:45:00 | 3,74 | 3,88 | 213 |
| META PLATFORMS | 188,32 | +2,18 | 20:59:00 | 188,26 | 188,50 | 35 |
| MFE A | 0,4242 | +3,16 | 17:45:00 | 0,4084 | 0,4252 | 1.745.762 |
| MFE B | 0,6340 | +1,52 | 17:45:00 | 0,6200 | 0,6370 | 440.017 |
| MICRON TECHNOLOGY | 59,40 | +10,18 | 20:59:00 | 59,40 | 59,40 | 3 |
| MICROSOFT CORP | 258,00 | +2,22 | 18:38:37 | 258,00 | 258,00 | 0.0 |
| MIT SIM | 3,60 | -2,70 | 17:45:00 | 3,60 | 3,68 | 37.200 |
| MITTEL | 1,230 | +2,50 | 17:45:00 | 1,230 | 1,230 | 1.194 |
| MODERNA | 136,36 | +0,38 | 17:45:00 | 136,12 | 136,36 | 155 |
| MONCLER | 62,44 | +3,10 | 17:45:00 | 60,78 | 62,44 | 954.080 |
| MONDADORI EDIT | 1,946 | +0,72 | 17:45:00 | 1,906 | 1,956 | 290.377 |
| MONDO TV | 0,3500 | +0,29 | 17:45:00 | 0,3450 | 0,3575 | 622.049 |
| MONDO TV FRANCE | 0,0138 | -1,43 | 17:45:00 | 0,0134 | 0,0140 | 572.000 |
| MONDO TV SUISSE | 0,414 | -3,27 | 17:45:00 | 0,396 | 0,414 | 26.000 |
| MONNALISA | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| MONRIF | 0,0648 | 0,00 | 17:45:00 | 0,0632 | 0,0648 | 4.310 |
| MUNICH RE | 0,0 | 00:00:00 | 0,0 | 0,0 | 0.0 | |
| MUTUIONLINE | 25,62 | +1,10 | 17:45:00 | 25,20 | 25,70 | 16.012 |
| [|<] | [< Precedente] | Pagina n° 1/2 | [Successiva >] | [>|] |
