Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,7300 1,35% Data16/10/2026 21,7300 21,7300 0
MADRIGAL PHARMACEUTICALS INC 404,5000 -1,89% Data16/10/2026 404,5000 404,5000 0
MAGIS 9,20 -1,60% Ora14:28 9,20 9,30 6.465
MAGNITE INC 21,7500 1,73% Data16/10/2026 21,7500 21,7500 0
MAIRE 12,2400 -0,73% Ora14:39 12,1200 12,3100 1.482.531
MANDATUM OYJ 6,0000 Data16/10/2026 6,0000 6,0000 0
MAPFRE 4,3700 0,60% Data16/10/2026 4,3700 4,3700 0
MAPS 2,3200 3,11% Ora16:38 2,2600 2,3200 54.390
MARA HOLDINGS 7,0330 -1,22% Ora13:59 6,9580 7,0330 2.054
MARATHON PETROLEUM 423,0000 -0,31% Ora13:00 423,0000 426,8000 88.436
MARE ENGINEERING GROUP 5,3600 0,37% Ora11:38 5,2600 5,3600 4.506
MARKBASS 1,6900 Data16/10/2026 1,6900 1,6900 0
MARR 5,0700 -0,98% Ora14:35 5,0400 5,1100 408.480
MARSH 167,4000 -0,92% Data16/10/2026 167,4000 167,4000 0
Martin Marietta 445,2000 1,37% Data16/10/2026 445,2000 445,2000 0
MARVELL TECHNOLOGY 212,8000 1,82% Ora14:41 209,5000 212,8000 474.440
MARZOCCHI POMPE 2,2000 -0,90% Ora09:32 2,2000 2,2200 2.765
MASI AGRICOLA 4,1200 0,49% Ora15:32 4,1000 4,1200 1.792
MASTEC INC 169,0000 -0,09% Data16/10/2026 169,0000 169,0000 0
MASTERCARD 545,8000 -0,11% Ora11:11 545,8000 549,2000 7.675
Match Group Inc 38,9200 0,37% Data16/10/2026 38,9200 38,9200 0
MATICA FINTEC 2,0400 Ora11:08 2,0000 2,1000 23.652
MATTEL 15,3480 -0,74% Data16/10/2026 15,3480 15,3480 0
Mayr Melnhof K 65,9000 Data16/10/2026 65,9000 65,9000 0
McCormick & Co 41,1900 -0,51% Data16/10/2026 41,1900 41,1900 0
MCDONALD'S 215,0000 -0,60% Ora14:07 215,0000 216,8000 33.020
MCEWEN 14,5800 3,04% Data16/10/2026 14,5800 14,5800 0
McKesson Corp 890,6000 4,65% Ora09:12 890,6000 890,6000 2.672
MEDIOBANCA 25,1300 -2,03% Ora14:41 24,9900 25,4000 6.320.142
MEDPACE HOLDINGS INC 550,6000 -1,43% Data16/10/2026 550,6000 550,6000 0
MEDTRONIC 84,600 0,48% Ora12:38 84,200 84,600 5.236
MEGLIOQUESTO 0,2200 Data16/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.645,000 0,11% Ora10:14 1.645,000 1.645,000 1.645
MERCEDES-BENZ GROUP 40,5200 -1,60% Ora14:41 40,5200 40,9200 182.740
MERCK 143,0000 -1,04% Ora14:01 143,0000 145,0000 7.089
MERCK & CO. 128,920 -1,09% Ora11:43 128,620 128,920 6.689
MET.EXTRA GROUP 2,3200 -2,52% Ora12:57 2,3200 2,3200 1.645
META PLATFORMS 635,1000 -1,00% Ora14:37 625,3000 640,7000 858.002
MetLife Inc 90,4000 0,76% Ora15:52 90,3600 90,4000 9.038
METRIKS AI 3,4200 -2,29% Ora09:12 3,4200 3,4200 3.420
Metsa Board Oyj B 3,3260 Data16/10/2026 3,3260 3,3260 0
Metso Oyj 16,7200 3,40% Data16/10/2026 16,7200 16,7200 0
Mettler-Toledo Int 1.445,0000 -0,76% Data16/10/2026 1.445,0000 1.445,0000 0
MEVIM 0,0890 -0,56% Ora17:35 0,0810 0,0895 1.404
MFE A 2,0640 -3,73% Ora14:41 2,0580 2,1340 3.913.323
MFE B 2,8000 -3,91% Ora14:37 2,7840 2,9200 815.072
MGM Resorts Int 25,8000 -1,60% Data16/10/2026 25,8000 25,8000 0
MICROCHIP TECHNOLOGY 68,0100 1,07% Ora14:30 66,6200 68,0100 15.464
MICRON TECHNOLOGY 812,6000 1,35% Ora14:41 800,0000 813,9000 1.825.258
MICROSOFT CORP 471,5000 -0,11% Ora14:41 471,5000 475,9000 185.627