Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4250 -1,25% Data08/09/2026 19,4250 19,5200 234
MADRIGAL PHARMACEUTICALS INC 462,2000 -0,67% Data08/09/2026 462,2000 462,6000 12.028
MAGIS 9,3000 1,09% Data08/09/2026 9,0000 9,3000 10.319
MAGNITE INC 20,2600 -2,97% Data08/09/2026 20,2600 20,2600 0
MAIRE 12,6700 1,93% Data08/09/2026 12,3900 12,7900 4.945.153
MANDATUM OYJ 6,3750 -0,39% Data08/09/2026 6,3750 6,3750 0
MAPFRE 4,4460 -0,71% Data08/09/2026 4,4460 4,4460 0
MAPS 2,6000 0,39% Data08/09/2026 2,5700 2,6400 64.192
MARA HOLDINGS 10,1640 6,87% Data08/09/2026 10,1640 10,1640 0
MARATHON PETROLEUM 340,8000 7,71% Data08/09/2026 340,8000 341,9000 23.591
MARE ENGINEERING GROUP 4,9000 -1,21% Data08/09/2026 4,8200 4,9700 91.457
MARKBASS 1,5200 Data08/09/2026 1,5200 1,5200 0
MARR 5,8500 1,39% Data08/09/2026 5,7600 5,8800 1.120.485
MARSH 155,3000 -1,83% Data08/09/2026 155,3000 155,8000 935
Martin Marietta 440,8000 1,52% Data08/09/2026 440,8000 440,8000 0
MARVELL TECHNOLOGY 197,8400 2,87% Data08/09/2026 189,8000 199,0000 4.277.945
MARZOCCHI POMPE 2,2400 Data08/09/2026 2,2400 2,2400 0
MASI AGRICOLA 4,1000 Data08/09/2026 4,1000 4,1000 0
MASTEC INC 213,4000 0,95% Data08/09/2026 213,4000 213,4000 0
MASTERCARD 488,4000 -1,45% Data08/09/2026 488,4000 495,6000 40.485
Match Group Inc 35,3450 -3,81% Data08/09/2026 35,3450 35,3450 0
MATICA FINTEC 2,1200 Data08/09/2026 2,1200 2,1200 1.908
MATTEL 12,1620 -2,27% Data08/09/2026 12,1620 12,1620 0
Mayr Melnhof K 74,3000 1,23% Data08/09/2026 74,3000 74,3000 0
McCormick & Co 44,5500 -9,06% Data08/09/2026 44,5500 44,5500 0
MCDONALD'S 220,2000 -0,94% Data08/09/2026 219,0000 221,3000 54.420
MCEWEN 17,4600 -0,51% Data08/09/2026 17,4600 17,4600 0
McKesson Corp 764,2000 2,94% Data08/09/2026 764,2000 764,2000 0
MEDIOBANCA 28,1100 0,11% Data08/09/2026 27,9700 28,4000 8.842.739
MEDPACE HOLDINGS INC 505,2000 -0,43% Data08/09/2026 505,2000 505,2000 0
MEDTRONIC 79,0800 -2,95% Data08/09/2026 79,0400 79,0800 2.371
MEGLIOQUESTO 0,2200 Data08/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.659,2000 -1,85% Data08/09/2026 1.659,2000 1.693,4000 16.840
MERCEDES-BENZ GROUP 47,9100 -0,48% Data08/09/2026 47,3400 48,4000 116.244
MERCK 134,9000 0,30% Data08/09/2026 134,4000 135,4500 19.097
MERCK & CO. 128,0000 -1,04% Data08/09/2026 126,3400 129,6600 4.016
MET.EXTRA GROUP 2,4800 Data08/09/2026 2,4800 2,5800 2.833
META PLATFORMS 530,7000 0,68% Data08/09/2026 524,0000 535,0000 2.223.821
MetLife Inc 82,6400 6,83% Data08/09/2026 82,6400 82,6400 0
METRIKS AI 3,3800 Data08/09/2026 3,3800 3,3800 0
Metsa Board Oyj B 3,4820 0,75% Data08/09/2026 3,4820 3,4820 0
Metso Oyj 17,6000 -4,97% Data08/09/2026 17,6000 17,6000 0
Mettler-Toledo Int 1.145,0000 -0,78% Data08/09/2026 1.145,0000 1.145,0000 0
MEVIM 0,1150 4,55% Data08/09/2026 0,1100 0,1150 1.544
MFE A 2,4700 Data08/09/2026 2,4540 2,4860 3.620.442
MFE B 3,4820 -1,19% Data08/09/2026 3,4700 3,5300 749.437
MGM Resorts Int 35,0500 -4,16% Data08/09/2026 35,0500 35,0500 0
MICROCHIP TECHNOLOGY 63,8700 -1,72% Data08/09/2026 63,6400 64,9700 2.693
MICRON TECHNOLOGY 877,6000 -1,68% Data08/09/2026 869,2000 895,0000 9.166.922
MICROSOFT CORP 424,4000 -0,78% Data08/09/2026 422,0000 428,1500 1.184.978