Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,7700 -1,20% Data10/07/2026 19,7700 19,7700 0
MADRIGAL PHARMACEUTICALS INC 467,10 -3,03% Ora17:28 467,10 467,10 7.007
MAGIS 9,7500 -1,52% Ora16:19 9,7500 9,9000 9.122
MAGNITE INC 18,2750 1,30% Data10/07/2026 18,2750 18,2750 0
MAIRE 14,3700 0,56% Ora17:36 14,3200 15,5700 13.608.110
MANDATUM OYJ 5,4650 -8,46% Data10/07/2026 5,4650 5,4650 0
MAPFRE 4,392 1,43% Ora10:46 4,392 4,394 16.253
MAPS 2,7600 0,73% Ora17:35 2,7500 2,7600 11.512
MARA HOLDINGS 11,5000 -7,27% Ora15:45 11,5000 11,7880 50.662
MARATHON PETROLEUM 246,5000 -0,28% Data10/07/2026 246,5000 246,5000 0
MARE ENGINEERING GROUP 4,5500 2,94% Ora17:35 4,3400 4,5800 226.843
MARKBASS 1,64 -0,61% Ora16:04 1,64 1,64 1.640
MARR 6,7900 1,34% Ora17:37 6,7000 6,8600 867.802
MARSH 157,350 7,55% Ora15:46 157,350 157,350 629
Martin Marietta 507,5000 1,50% Data10/07/2026 507,5000 507,5000 0
MARVELL TECHNOLOGY 207,6000 -3,31% Ora17:35 204,2000 211,4500 810.367
MARZOCCHI POMPE 2,28 1,79% Ora09:55 2,26 2,28 13.670
MASI AGRICOLA 4,7000 Ora17:35 4,5200 4,7200 16.830
MASTEC INC 326,0000 -5,94% Data10/07/2026 326,0000 326,0000 0
MASTERCARD 456,1000 0,20% Data10/07/2026 456,1000 456,1000 0
Match Group Inc 34,2200 0,22% Data10/07/2026 34,2200 34,2200 0
MATICA FINTEC 2,0600 Data10/07/2026 2,0600 2,0600 0
MATTEL 11,6600 2,73% Data10/07/2026 11,6600 11,6600 0
Mayr Melnhof K 78,7000 -1,25% Data10/07/2026 78,7000 78,7000 0
McCormick & Co 46,0500 2,88% Data10/07/2026 46,0500 46,0500 0
MCDONALD'S 242,000 -0,62% Ora17:35 241,800 244,000 11.910
MCEWEN 15,6100 -1,39% Data10/07/2026 15,6100 15,6100 0
McKesson Corp 700,000 -0,91% Ora15:54 699,200 700,000 2.099
MEDIOBANCA 27,180 1,19% Ora17:35 26,950 27,370 17.159.678
MEDPACE HOLDINGS INC 466,9000 -0,02% Data10/07/2026 466,9000 466,9000 0
MEDTRONIC 72,8600 1,11% Data10/07/2026 72,8600 72,8600 0
MEGLIOQUESTO 0,2200 Data10/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.625,000 2,98% Ora17:35 1.586,200 1.637,000 144.391
MERCEDES-BENZ GROUP 44,030 0,02% Ora17:29 43,690 44,500 295.379
MERCK 140,0500 0,57% Data10/07/2026 140,0500 140,0500 0
MERCK & CO. 111,680 1,16% Ora11:08 111,680 111,680 447
MET.EXTRA GROUP 2,6200 1,55% Ora09:32 2,6200 2,6200 4.548
META PLATFORMS 589,000 11,43% Ora17:35 555,200 593,000 6.582.129
MetLife Inc 80,2400 0,20% Data10/07/2026 80,2400 80,2400 0
METRIKS AI 3,14 -1,88% Ora12:44 3,10 3,14 18.680
Metsa Board Oyj B 2,7860 -2,45% Data10/07/2026 2,7860 2,7860 0
Metso Oyj 15,6900 0,26% Data10/07/2026 15,6900 15,6900 0
Mettler-Toledo Int 1.127,0000 0,71% Data10/07/2026 1.127,0000 1.127,0000 0
MEVIM 0,0650 -9,72% Ora17:35 0,0650 0,0700 2.050
MFE A 2,7920 0,50% Ora17:35 2,7780 2,8280 13.454.754
MFE B 3,5240 1,97% Ora17:35 3,4680 3,5660 2.103.837
MGM Resorts Int 41,2900 1,20% Data10/07/2026 41,2900 41,2900 0
MICROCHIP TECHNOLOGY 77,910 -1,05% Ora17:35 77,010 77,910 23.663
MICRON TECHNOLOGY 854,700 -4,03% Ora17:35 838,000 865,000 7.581.194
MICROSOFT CORP 335,7000 0,98% Ora17:35 334,4500 343,0000 2.299.349