Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4900 -2,13% Data25/08/2026 19,3450 19,4900 2.651
MADRIGAL PHARMACEUTICALS INC 442,8000 1,23% Data25/08/2026 442,8000 442,8000 0
MAGIS 9,2500 Ora15:42 9,2000 9,2500 2.451
MAGNITE INC 20,1000 -0,89% Data25/08/2026 20,1000 20,1000 0
MAIRE 12,2300 1,66% Ora15:43 12,0100 12,2700 3.166.039
MANDATUM OYJ 6,3550 0,47% Data25/08/2026 6,3550 6,3550 0
MAPFRE 4,4300 0,59% Data25/08/2026 4,4300 4,4300 0
MAPS 2,62 -3,68% Ora14:55 2,60 2,70 36.113
MARA HOLDINGS 10,000 0,80% Ora15:29 10,000 10,166 4.655
MARATHON PETROLEUM 308,0000 -0,16% Data25/08/2026 308,0000 308,0000 0
MARE ENGINEERING GROUP 5,1400 0,78% Ora15:09 5,1000 5,2000 64.913
MARKBASS 1,4600 -2,67% Data25/08/2026 1,4600 1,4800 5.840
MARR 6,3500 Ora15:40 6,3300 6,4300 614.642
MARSH 166,8000 -0,33% Data25/08/2026 166,4500 166,8000 8.340
Martin Marietta 456,8000 Data25/08/2026 456,8000 456,8000 0
MARVELL TECHNOLOGY 203,6500 -2,84% Ora15:35 203,6500 207,9000 812.540
MARZOCCHI POMPE 2,2800 0,88% Data25/08/2026 2,2800 2,2800 570
MASI AGRICOLA 4,3600 1,40% Data25/08/2026 4,3600 4,3600 131
MASTEC INC 217,4000 2,79% Data25/08/2026 217,4000 217,4000 0
MASTERCARD 512,4000 0,27% Ora14:14 512,4000 514,8000 6.668
Match Group Inc 36,2300 0,06% Ora15:32 36,2300 36,2300 3.116
MATICA FINTEC 2,08 0,97% Ora14:52 2,02 2,08 9.216
MATTEL 12,8500 3,06% Data25/08/2026 12,5500 12,8500 4.498
Mayr Melnhof K 78,9000 0,13% Data25/08/2026 78,9000 78,9000 0
McCormick & Co 47,0100 -2,31% Data25/08/2026 47,0100 48,2700 987
MCDONALD'S 230,000 -0,61% Ora15:31 230,000 230,900 25.147
MCEWEN 18,1500 0,61% Data25/08/2026 17,6900 18,1500 18
McKesson Corp 757,8000 1,75% Data25/08/2026 757,8000 757,8000 0
MEDIOBANCA 28,1000 -0,04% Ora15:43 27,9400 28,5900 4.874.120
MEDPACE HOLDINGS INC 523,8000 -0,91% Data25/08/2026 523,8000 531,0000 51.856
MEDTRONIC 78,6200 -1,63% Data25/08/2026 78,6200 80,7200 10.063
MEGLIOQUESTO 0,2200 Data25/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.720,8000 0,51% Ora15:06 1.717,0000 1.720,8000 10.319
MERCEDES-BENZ GROUP 44,695 -0,57% Ora15:41 44,660 44,820 55.158
MERCK 140,4500 0,46% Ora12:16 138,1500 140,4500 10.660
MERCK & CO. 132,2000 -0,12% Ora15:29 132,2000 135,9600 9.214
MET.EXTRA GROUP 2,54 -1,55% Ora13:25 2,54 2,54 2.753
META PLATFORMS 485,40 0,55% Ora15:42 483,95 513,00 4.343.309
MetLife Inc 81,5200 -0,46% Data25/08/2026 81,5200 81,5200 0
METRIKS AI 3,5200 Data25/08/2026 3,5200 3,5200 0
Metsa Board Oyj B 3,4620 0,93% Data25/08/2026 3,4620 3,4620 0
Metso Oyj 18,1000 0,17% Data25/08/2026 18,1000 18,1000 0
Mettler-Toledo Int 1.199,0000 0,08% Data25/08/2026 1.199,0000 1.199,0000 0
MEVIM 0,1370 -5,52% Data25/08/2026 0,1370 0,1400 3.345
MFE A 2,6400 Ora15:42 2,6240 2,6540 1.940.798
MFE B 3,6460 0,22% Ora15:41 3,6240 3,6660 450.053
MGM Resorts Int 37,1700 -0,93% Data25/08/2026 37,1700 37,1700 0
MICROCHIP TECHNOLOGY 63,0300 0,27% Data25/08/2026 63,0300 64,6900 13.299
MICRON TECHNOLOGY 800,5000 0,13% Ora15:42 788,7000 808,9000 1.914.926
MICROSOFT CORP 423,2000 1,03% Ora15:39 417,6000 424,0000 747.893