Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2700 -4,28% Data11/08/2026 21,2700 21,2700 0
MADRIGAL PHARMACEUTICALS INC 459,2000 2,75% Data11/08/2026 459,2000 459,2000 0
MAGIS 9,35 -2,09% Ora16:58 9,30 9,50 32.709
MAGNITE INC 21,3100 0,57% Data11/08/2026 21,3100 21,3100 0
MAIRE 12,4200 1,14% Ora17:38 12,2500 12,5400 6.941.280
MANDATUM OYJ 5,6400 -0,44% Data11/08/2026 5,6400 5,6400 0
MAPFRE 4,3760 -0,50% Data11/08/2026 4,3760 4,3760 0
MAPS 2,73 0,37% Ora09:59 2,72 2,73 5.451
MARA HOLDINGS 8,4480 1,33% Ora17:35 8,3890 8,4800 29.319
MARATHON PETROLEUM 287,1000 5,90% Data11/08/2026 287,1000 287,1000 0
MARE ENGINEERING GROUP 5,34 -1,11% Ora17:36 5,34 5,40 36.478
MARKBASS 1,5200 Ora09:57 1,5200 1,5200 4.560
MARR 6,4000 -0,62% Ora17:35 6,3600 6,4400 959.755
MARSH 165,4500 -0,09% Data11/08/2026 165,4500 165,4500 0
Martin Marietta 477,6000 0,59% Data11/08/2026 477,6000 477,6000 0
MARVELL TECHNOLOGY 181,6800 -2,11% Ora17:35 178,9000 184,2600 1.072.543
MARZOCCHI POMPE 2,24 0,90% Ora16:05 2,14 2,24 8.845
MASI AGRICOLA 4,28 1,42% Ora16:30 4,28 4,28 86
MASTEC INC 240,0000 1,48% Data11/08/2026 240,0000 240,0000 0
MASTERCARD 490,6 0,20% Ora17:35 486,0 490,9 12.205
Match Group Inc 32,1250 1,12% Data11/08/2026 32,1250 32,1250 0
MATICA FINTEC 2,02 -0,98% Ora16:52 2,02 2,02 5.454
MATTEL 13,0920 3,54% Data11/08/2026 13,0920 13,0920 0
Mayr Melnhof K 87,5000 Data11/08/2026 87,5000 87,5000 0
McCormick & Co 45,5300 -1,22% Data11/08/2026 45,5300 45,5300 0
MCDONALD'S 235,4000 -0,76% Ora17:35 235,4000 237,5000 17.313
MCEWEN 16,82 -0,53% Ora15:38 16,82 17,01 422
McKesson Corp 774,8000 0,34% Data11/08/2026 774,8000 774,8000 0
MEDIOBANCA 28,7300 -0,10% Ora17:35 28,5200 28,8300 7.744.300
MEDPACE HOLDINGS INC 522,4000 1,24% Data11/08/2026 522,4000 522,4000 0
MEDTRONIC 78,0000 2,20% Ora17:27 76,2800 78,0000 24.170
MEGLIOQUESTO 0,2200 Data11/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.663,200 4,21% Ora17:25 1.592,000 1.663,200 63.294
MERCEDES-BENZ GROUP 46,8900 -0,19% Ora17:16 46,5300 47,0350 457.666
MERCK 139,7000 -2,38% Data11/08/2026 139,7000 139,7000 0
MERCK & CO. 114,3800 1,22% Ora15:42 113,3400 114,3800 2.048
MET.EXTRA GROUP 2,5000 Ora09:00 2,5000 2,5000 405
META PLATFORMS 526,4000 1,41% Ora17:29 514,7000 530,0000 2.074.251
MetLife Inc 83,8000 -1,23% Data11/08/2026 83,8000 83,8000 0
METRIKS AI 3,46 1,76% Ora11:39 3,46 3,46 3.460
Metsa Board Oyj B 3,4520 2,80% Data11/08/2026 3,4520 3,4520 0
Metso Oyj 16,2000 -0,98% Data11/08/2026 16,2000 16,2000 0
Mettler-Toledo Int 1.238,0000 -0,32% Data11/08/2026 1.238,0000 1.238,0000 0
MEVIM 0,116 -6,45% Ora17:15 0,113 0,116 2.423
MFE A 2,6620 0,15% Ora17:35 2,6560 2,6860 2.720.653
MFE B 3,6460 0,44% Ora17:35 3,6020 3,6900 717.231
MGM Resorts Int 37,7800 -0,47% Data11/08/2026 37,7800 37,7800 0
MICROCHIP TECHNOLOGY 71,1600 0,51% Ora17:35 70,5000 71,1600 9.922
MICRON TECHNOLOGY 743,4000 -1,34% Ora17:35 734,0000 759,6000 7.241.101
MICROSOFT CORP 434,4500 -1,44% Ora17:35 432,7000 438,7500 3.279.757