Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,8000 1,24% Ora17:11 18,8000 19,1500 949
MADRIGAL PHARMACEUTICALS INC 429,6000 -4,45% Data29/05/2026 429,6000 429,6000 0
MAGIS 9,55 1,06% Ora16:40 9,55 9,55 382
MAGNITE INC 12,5600 8,65% Data29/05/2026 12,5600 12,5600 0
MAIRE 14,4700 -1,16% Ora17:29 14,3900 14,7200 3.268.259
MANDATUM OYJ 5,5800 -1,06% Data29/05/2026 5,5800 5,5800 0
MAPFRE 4,0040 -2,34% Ora09:28 4,0040 4,0040 120
MAPS 2,5200 -0,40% Ora16:50 2,5000 2,5300 16.868
MARA HOLDINGS 12,686 6,84% Ora17:21 11,910 12,840 40.350
MARATHON PETROLEUM 212,7000 -2,03% Data29/05/2026 212,7000 212,7000 0
MARE ENGINEERING GROUP 3,8000 -0,78% Ora16:53 3,7500 3,8600 130.557
MARKBASS 2,1000 Data29/05/2026 2,1000 2,1000 0
MARR 7,1600 1,27% Ora17:29 7,0500 7,3700 1.031.557
MARSH 137,450 0,99% Ora11:09 137,450 137,450 2.062
Martin Marietta 515,5000 4,69% Data29/05/2026 515,5000 515,5000 0
MARVELL TECHNOLOGY 187,8800 7,82% Ora17:25 167,0000 187,8800 2.266.841
MARZOCCHI POMPE 2,2400 0,90% Ora09:16 2,2200 2,2400 1.115
MASI AGRICOLA 4,8400 -0,41% Ora09:27 4,8400 4,9000 12.680
MASIMO CORP 153,0000 -0,65% Data29/05/2026 153,0000 153,0000 0
MASTEC INC 320,2000 -3,55% Data29/05/2026 320,2000 320,2000 0
MASTERCARD 421,8000 -1,17% Ora17:28 421,8000 425,6000 66.581
Match Group Inc 30,9700 -2,47% Ora16:54 30,9700 31,5900 7.350
MATICA FINTEC 1,8500 -2,12% Ora17:26 1,8300 1,9000 50.382
MATTEL 12,8580 0,89% Data29/05/2026 12,8580 12,8580 0
Mayr Melnhof K 84,1000 3,06% Data29/05/2026 84,1000 84,1000 0
McCormick & Co 40,9100 2,53% Ora15:00 40,8900 40,9100 12.105
MCDONALD'S 246,5000 2,97% Ora16:25 229,3000 263,3000 42.469
MCEWEN 18,9000 3,11% Data29/05/2026 18,9000 18,9000 0
McKesson Corp 640,0000 -1,75% Data29/05/2026 640,0000 640,0000 0
MEDIOBANCA 21,7700 -1,89% Ora17:29 21,6900 22,2200 26.158.498
MEDPACE HOLDINGS INC 379,9000 5,09% Ora15:57 379,9000 379,9000 7.218
MEDTRONIC 63,820 -2,09% Ora17:17 63,360 64,720 24.344
MEGLIOQUESTO 0,2200 Data29/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.463,2000 0,81% Ora16:51 1.448,0000 1.484,8000 213.206
MERCEDES-BENZ GROUP 51,4000 -1,51% Ora17:29 51,2100 53,1300 640.016
MERCK 130,2000 -0,23% Ora12:04 129,9000 130,2000 4.034
MERCK & CO. 101,5800 -1,07% Data29/05/2026 101,5800 101,5800 0
MET.EXTRA GROUP 2,4200 2,54% Ora17:25 2,4000 2,5200 22.623
META PLATFORMS 528,0000 -1,91% Ora17:27 525,0000 547,4000 2.275.320
MetLife Inc 70,6800 -3,23% Ora15:46 70,6800 70,6800 10.602
METRIKS AI 3,7400 1,63% Ora11:54 3,6800 3,7400 7.420
Metsa Board Oyj B 2,9880 0,47% Data29/05/2026 2,9880 2,9880 0
Metso Oyj 15,59 -0,70% Ora16:43 15,59 15,59 3.118
Mettler-Toledo Int 1.007,0000 2,55% Data29/05/2026 1.007,0000 1.007,0000 0
MEVIM 0,0380 Ora17:14 0,0380 0,0380 448
MFE A 3,0000 -0,86% Ora17:29 2,9620 3,0320 4.477.553
MFE B 3,7280 -0,80% Ora17:29 3,6820 3,7480 533.551
MGM Resorts Int 43,43 36,87% Ora17:29 43,43 43,43 869
MICROCHIP TECHNOLOGY 78,5600 -4,35% Ora17:23 78,0500 82,4000 21.613
MICRON TECHNOLOGY 884,4000 6,90% Ora17:29 851,1000 894,0000 59.631.852