Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,3700	4,29%	03/08/2026	22,3700	22,3700	0
MADRIGAL PHARMACEUTICALS INC	410,5000	0,22%	03/08/2026	410,5000	410,5000	0
MAGIS	9,4500	-4,06%	03/08/2026	9,4500	9,9000	24.768
MAGNITE INC	16,9700	2,23%	03/08/2026	16,9700	16,9700	0
MAIRE	12,9300	1,65%	13:23	12,8200	13,0700	4.278.624
MANDATUM OYJ	5,7350	-0,61%	03/08/2026	5,7350	5,7350	0
MAPFRE	4,4400	0,14%	03/08/2026	4,4400	4,4400	0
MAPS	2,66	-1,48%	12:33	2,66	2,71	1.173
MARA HOLDINGS	10,1400	2,17%	03/08/2026	10,1400	10,2980	548
MARATHON PETROLEUM	276,8000	2,22%	03/08/2026	276,5000	276,8000	277
MARE ENGINEERING GROUP	5,2800	0,38%	12:11	5,1800	5,3200	67.629
MARKBASS	1,53	4,08%	12:23	1,53	1,53	3.060
MARR	6,4100	-0,31%	13:21	6,3300	6,5000	762.798
MARSH	166,9000	1,30%	03/08/2026	166,9000	166,9000	0
Martin Marietta	468,0000	0,86%	03/08/2026	465,8000	468,0000	49.140
MARVELL TECHNOLOGY	182,5200	11,73%	13:20	174,7800	184,0200	1.355.785
MARZOCCHI POMPE	2,2400	-1,75%	03/08/2026	2,2000	2,2400	7.840
MASI AGRICOLA	4,3600	0,93%	03/08/2026	4,3600	4,3600	262
MASTEC INC	222,2000	-3,18%	03/08/2026	222,2000	222,2000	0
MASTERCARD	496,6		12:05	496,6	496,6	9.435

Match Group Inc	35,5700	4,74%	03/08/2026	35,5700	35,5700	0
MATICA FINTEC	2,0600		03/08/2026	2,0600	2,0600	0
MATTEL	13,1480	0,41%	03/08/2026	13,1480	13,1480	0
Mayr Melnhof K	81,0000	-0,37%	03/08/2026	81,0000	81,0000	0
McCormick & Co	44,9200	1,31%	03/08/2026	44,9200	44,9200	0
MCDONALD'S	235,3000	0,21%	13:21	232,0000	235,3000	75.045
MCEWEN	15,1300	1,20%	03/08/2026	15,1300	15,1300	0
McKesson Corp	717,600	-3,94%	10:22	717,600	717,600	5.741
MEDIOBANCA	28,1700	1,04%	13:23	27,8700	28,2300	4.105.336
MEDPACE HOLDINGS INC	499,5000	1,30%	03/08/2026	499,5000	499,5000	0
MEDTRONIC	75,0200	2,12%	03/08/2026	75,0000	75,0200	750
MEGLIOQUESTO	0,2200		03/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.645,4000	0,55%	13:11	1.645,4000	1.649,2000	8.236
MERCEDES-BENZ GROUP	47,5500	-0,67%	13:12	47,1650	47,9200	223.639
MERCK	143,1000	-0,42%	03/08/2026	142,9000	144,0000	22.181
MERCK & CO.	112,820	-1,43%	12:12	112,820	112,820	5.641
MET.EXTRA GROUP	2,5200	0,80%	03/08/2026	2,3800	2,5200	1.535
META PLATFORMS	503,2000	-2,44%	13:22	503,0000	514,3000	1.516.709
MetLife Inc	83,7200	-2,26%	09:00	83,7200	83,7200	167
METRIKS AI	3,6200	-1,09%	09:45	3,5800	3,6200	7.200
Metsa Board Oyj B	2,9880	0,81%	03/08/2026	2,9880	2,9880	0
Metso Oyj	15,6000	0,19%	03/08/2026	15,6000	15,6000	0
Mettler-Toledo Int	1.243,0000	3,33%	03/08/2026	1.243,0000	1.243,0000	0
MEVIM	0,126	2,44%	13:12	0,126	0,128	1.907
MFE A	2,6660	0,30%	13:23	2,6500	2,6900	4.803.535
MFE B	3,6760	2,05%	13:20	3,6040	3,6920	2.551.525
MGM Resorts Int	38,7400	0,16%	03/08/2026	38,7400	38,7400	0
MICROCHIP TECHNOLOGY	64,7900	0,02%	03/08/2026	62,6600	65,1500	10.755
MICRON TECHNOLOGY	756,4000	7,53%	13:22	734,5000	756,4000	4.106.730
MICROSOFT CORP	414,0000	-2,32%	13:22	412,5000	420,9500	4.745.184

1 2 »