Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,0300 -1,81% Data17/08/2026 20,0300 20,0300 0
MADRIGAL PHARMACEUTICALS INC 422,70 -8,84% Ora10:13 422,70 451,50 4.938
MAGIS 9,40 -1,57% Ora11:01 9,40 9,50 2.784
MAGNITE INC 21,1100 -1,03% Data17/08/2026 21,1100 21,1100 0
MAIRE 12,3500 -0,48% Ora17:35 12,3100 12,7500 9.951.990
MANDATUM OYJ 6,580 20,51% Ora14:48 6,580 6,580 329
MAPFRE 4,4220 -0,05% Data17/08/2026 4,4220 4,4220 0
MAPS 2,76 Ora15:40 2,76 2,76 966
MARA HOLDINGS 8,088 3,39% Ora11:45 8,080 8,117 486
MARATHON PETROLEUM 312,5000 1,17% Data17/08/2026 312,5000 312,5000 0
MARE ENGINEERING GROUP 5,0800 -0,78% Ora17:35 5,0400 5,1600 107.487
MARKBASS 1,4700 Data17/08/2026 1,4700 1,4700 0
MARR 6,3400 -1,86% Ora17:35 6,3400 6,4500 826.952
MARSH 159,9500 -1,66% Data17/08/2026 159,9500 159,9500 0
Martin Marietta 468,6000 -0,68% Data17/08/2026 468,6000 468,6000 0
MARVELL TECHNOLOGY 206,1500 9,04% Ora17:35 192,8800 207,1000 3.871.870
MARZOCCHI POMPE 2,28 1,79% Ora09:54 2,28 2,28 570
MASI AGRICOLA 4,2800 Data17/08/2026 4,2800 4,2800 0
MASTEC INC 265,5000 4,49% Data17/08/2026 265,5000 265,5000 0
MASTERCARD 486,70 -0,69% Ora16:58 486,70 488,20 39.025
Match Group Inc 33,2100 1,27% Ora14:33 33,2100 33,2100 731
MATICA FINTEC 2,02 Ora13:49 1,99 2,02 30.816
MATTEL 12,5800 -3,35% Data17/08/2026 12,5800 12,5800 0
Mayr Melnhof K 83,3000 -1,65% Data17/08/2026 83,3000 83,3000 0
McCormick & Co 47,1200 0,06% Data17/08/2026 47,1200 47,1200 0
MCDONALD'S 230,4000 -2,91% Ora17:35 229,9000 235,7000 42.838
MCEWEN 16,2500 -3,56% Ora15:34 16,2200 16,3000 4.098
McKesson Corp 745,8000 -1,92% Ora10:00 743,0000 745,8000 10.408
MEDIOBANCA 28,9800 0,28% Ora17:35 28,8600 29,0300 5.501.450
MEDPACE HOLDINGS INC 505,0000 1,20% Data17/08/2026 505,0000 505,0000 0
MEDTRONIC 78,7400 0,56% Ora17:10 78,2600 78,7400 5.497
MEGLIOQUESTO 0,2200 Data17/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.541,000 -4,27% Ora17:20 1.535,200 1.587,600 40.544
MERCEDES-BENZ GROUP 45,465 -0,83% Ora17:18 45,340 46,025 86.563
MERCK 136,250 -2,85% Ora15:25 136,250 136,650 16.534
MERCK & CO. 117,920 4,59% Ora16:16 117,920 117,920 2.948
MET.EXTRA GROUP 2,4800 Data17/08/2026 2,4800 2,4800 0
META PLATFORMS 494,95 -3,41% Ora17:35 494,70 509,90 1.275.357
MetLife Inc 84,2400 -0,19% Data17/08/2026 84,2400 84,2400 0
METRIKS AI 3,74 11,31% Ora17:35 3,28 3,74 44.640
Metsa Board Oyj B 3,3820 -1,57% Data17/08/2026 3,3820 3,3820 0
Metso Oyj 16,0200 1,65% Data17/08/2026 16,0200 16,0200 0
Mettler-Toledo Int 1.226,0000 0,91% Data17/08/2026 1.226,0000 1.226,0000 0
MEVIM 0,128 9,40% Ora17:35 0,118 0,128 5.403
MFE A 2,6540 -1,26% Ora17:35 2,6540 2,7040 3.182.638
MFE B 3,6080 -0,66% Ora17:35 3,6040 3,6800 701.668
MGM Resorts Int 37,7000 -1,15% Data17/08/2026 37,7000 37,7000 0
MICROCHIP TECHNOLOGY 69,0200 3,17% Ora09:37 68,8600 69,1000 22.084
MICRON TECHNOLOGY 891,3000 7,14% Ora17:37 856,1000 894,1000 12.849.045
MICROSOFT CORP 418,1000 -2,69% Ora17:35 415,7500 425,4000 3.566.454