Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,570	3,34%	16:56	18,570	18,570	5.571
MADRIGAL PHARMACEUTICALS INC	457,2000	2,10%	27/05/2026	457,2000	457,2000	0
MAGIS	9,4500		27/05/2026	9,4500	9,4500	0
MAGNITE INC	11,7200	1,38%	27/05/2026	11,7200	11,7200	0
MAIRE	14,2100	-2,27%	17:35	14,0600	14,5400	22.273.802
MANDATUM OYJ	5,1950	-4,85%	27/05/2026	5,1950	5,1950	0
MAPFRE	4,1000	0,69%	09:14	4,1000	4,1000	2.050
MAPS	2,48		17:01	2,44	2,48	3.684
MARA HOLDINGS	12,2920	-2,95%	17:35	12,2000	12,3620	22.495
MARATHON PETROLEUM	208,200	-4,63%	14:38	206,500	208,300	135.106
MARE ENGINEERING GROUP	3,6300	1,40%	17:35	3,5900	3,6300	71.109
MARKBASS	2,1000		27/05/2026	2,1000	2,1000	0
MARR	7,0500	-1,54%	17:35	7,0200	7,2600	1.227.575
MARSH	143,400	1,13%	11:43	143,400	143,400	430
Martin Marietta	493,8000	4,35%	27/05/2026	493,8000	493,8000	0
MARVELL TECHNOLOGY	170,400	-2,60%	17:35	169,400	190,720	3.732.344
MARZOCCHI POMPE	2,22	-1,77%	16:47	2,18	2,22	11.055
MASI AGRICOLA	4,8000	-0,41%	17:35	4,7200	4,8200	6.401
MASIMO CORP	154,0000	0,65%	27/05/2026	154,0000	154,0000	0
MASTEC INC	335,7000	2,57%	27/05/2026	335,7000	335,7000	0

MASTERCARD	425,90	0,35%	17:35	424,40	425,90	15.319
Match Group Inc	31,3900	3,00%	27/05/2026	31,3900	31,3900	0
MATICA FINTEC	1,90		15:27	1,82	1,93	33.696
MATTEL	12,970	2,03%	16:26	12,970	12,970	5.188
Mayr Melnhof K	80,9000	0,87%	27/05/2026	80,9000	80,9000	0
McCormick & Co	41,1300	2,26%	27/05/2026	41,1300	41,1300	0
MCDONALD'S	243,700	0,83%	17:28	243,400	243,700	1.217
MCEWEN	18,4500	-0,97%	27/05/2026	18,4500	18,4500	0
McKesson Corp	653,200	-0,21%	17:14	653,200	653,200	653
MEDIOBANCA	21,350	1,23%	17:35	21,210	21,550	15.062.081
MEDPACE HOLDINGS INC	372,9000	1,52%	27/05/2026	372,9000	372,9000	0
MEDTRONIC	67,180	-1,21%	16:33	67,180	67,180	2.015
MEGLIOQUESTO	0,2200		27/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.465,000	4,64%	17:23	1.415,000	1.465,000	67.214
MERCEDES-BENZ GROUP	52,5500	3,30%	17:26	51,5500	53,0000	284.727
MERCK	129,3500	1,05%	27/05/2026	129,3500	129,3500	0
MERCK & CO.	103,640	-0,12%	15:41	103,640	103,640	5.182
MET.EXTRA GROUP	2,4600	1,65%	17:35	2,2800	2,5000	40.627
META PLATFORMS	528,600	1,11%	17:24	522,000	529,200	793.870
MetLife Inc	71,6400	-0,67%	27/05/2026	71,6400	71,6400	0
METRIKS AI	3,5000		27/05/2026	3,5000	3,5000	0
Metsa Board Oyj B	2,9560	3,07%	27/05/2026	2,9560	2,9560	0
Metso Oyj	15,5200	0,78%	27/05/2026	15,5200	15,5200	0
Mettler-Toledo Int	944,5000		27/05/2026	944,5000	944,5000	0
MEVIM	0,0385		17:35	0,0385	0,0415	215
MFE A	2,960	1,79%	17:35	2,904	2,966	5.823.807
MFE B	3,708	2,89%	17:35	3,582	3,708	1.356.347
MGM Resorts Int	36,3000	9,54%	27/05/2026	36,3000	36,3000	0
MICROCHIP TECHNOLOGY	82,2800	-2,51%	17:35	82,2800	88,1500	25.514
MICRON TECHNOLOGY	778,000	3,21%	17:35	763,400	846,600	81.176.176

1 2 »