Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,2100 -1,25% Data06/08/2026 22,2100 22,2100 0
MADRIGAL PHARMACEUTICALS INC 448,4000 2,40% Data06/08/2026 446,2000 448,4000 448
MAGIS 9,6500 3,76% Data06/08/2026 9,4500 9,6500 4.979
MAGNITE INC 21,6700 20,29% Data06/08/2026 21,6700 21,6700 0
MAIRE 12,5300 -0,08% Ora09:32 12,5300 12,6200 527.261
MANDATUM OYJ 5,7700 -0,09% Data06/08/2026 5,7700 5,7700 0
MAPFRE 4,4620 0,40% Data06/08/2026 4,4620 4,4620 0
MAPS 2,7000 -0,37% Data06/08/2026 2,6600 2,7000 13.608
MARA HOLDINGS 9,1580 -7,73% Ora09:00 9,1580 9,1580 348
MARATHON PETROLEUM 260,7000 -0,65% Data06/08/2026 260,7000 260,7000 0
MARE ENGINEERING GROUP 5,2000 -0,76% Ora09:33 5,2000 5,2600 13.182
MARKBASS 1,5200 1,33% Data06/08/2026 1,4800 1,5500 16.720
MARR 6,3500 0,32% Ora09:29 6,3000 6,3600 41.478
MARSH 165,7000 0,39% Data06/08/2026 165,7000 165,7000 0
Martin Marietta 469,6000 -2,61% Data06/08/2026 469,6000 469,6000 0
MARVELL TECHNOLOGY 187,3600 -0,67% Ora09:28 186,2600 187,8200 134.362
MARZOCCHI POMPE 2,1800 -0,91% Data06/08/2026 2,1800 2,2400 5.450
MASI AGRICOLA 4,2400 0,47% Data06/08/2026 4,2400 4,2400 848
MASTEC INC 230,9000 -2,16% Data06/08/2026 230,9000 230,9000 0
MASTERCARD 496,0000 0,61% Ora09:04 496,0000 496,0000 13.888
Match Group Inc 31,7050 -3,34% Data06/08/2026 31,7050 31,7050 0
MATICA FINTEC 2,0400 2,00% Ora09:32 1,9900 2,0400 7.227
MATTEL 12,6580 -0,05% Data06/08/2026 12,6580 12,6580 0
Mayr Melnhof K 84,4000 -1,52% Data06/08/2026 84,4000 84,4000 0
McCormick & Co 45,3600 0,51% Data06/08/2026 45,3600 45,3600 0
MCDONALD'S 237,7000 0,08% Data06/08/2026 236,0000 238,4000 32.090
MCEWEN 16,2800 -6,33% Data06/08/2026 16,2800 16,2800 0
McKesson Corp 730,2000 -0,08% Data06/08/2026 730,2000 773,0000 66.448
MEDIOBANCA 28,6100 -0,56% Ora09:32 28,6000 28,9900 1.142.367
MEDPACE HOLDINGS INC 504,2000 0,08% Data06/08/2026 504,2000 504,2000 0
MEDTRONIC 74,8800 1,57% Data06/08/2026 74,3200 74,8800 300
MEGLIOQUESTO 0,2200 Data06/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.594,0000 3,45% Ora09:26 1.594,0000 1.594,0000 6.376
MERCEDES-BENZ GROUP 46,6050 -0,76% Ora09:29 46,5750 46,8700 94.083
MERCK 145,0000 0,66% Ora09:25 145,0000 145,0000 2.900
MERCK & CO. 111,7200 2,59% Ora09:00 111,7200 111,7200 894
MET.EXTRA GROUP 2,6000 3,17% Data06/08/2026 2,5200 2,6000 780
META PLATFORMS 511,2000 -0,14% Ora09:33 510,1000 511,2000 90.951
MetLife Inc 85,5200 3,06% Data06/08/2026 85,0600 85,5200 3.250
METRIKS AI 3,6000 1,69% Data06/08/2026 3,3800 3,6000 32.400
Metsa Board Oyj B 3,0920 3,62% Data06/08/2026 3,0920 3,0920 0
Metso Oyj 16,6200 4,07% Data06/08/2026 16,6200 16,6200 0
Mettler-Toledo Int 1.225,0000 -1,45% Data06/08/2026 1.225,0000 1.225,0000 0
MEVIM 0,1200 Data06/08/2026 0,1160 0,1250 17.496
MFE A 2,6900 0,37% Ora09:32 2,6600 2,6900 496.710
MFE B 3,6680 0,77% Ora09:29 3,6200 3,6720 76.898
MGM Resorts Int 39,0400 -0,15% Data06/08/2026 39,0400 39,0400 0
MICROCHIP TECHNOLOGY 68,1100 1,99% Data06/08/2026 66,9600 68,5500 40.389
MICRON TECHNOLOGY 769,5000 -1,96% Ora09:31 763,7000 772,8000 99.224
MICROSOFT CORP 434,2000 0,84% Ora09:33 432,0500 434,2500 694.168