Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,500	-5,09%	11:59	20,500	20,500	4.100
MADRIGAL PHARMACEUTICALS INC	425,7000	2,33%	15/06/2026	425,7000	425,7000	0
MAGIS	9,75	0,52%	10:26	9,75	9,75	2.535
MAGNITE INC	14,3100	2,84%	15/06/2026	14,3100	14,3100	0
MAIRE	15,8000	0,96%	14:37	15,5600	15,8700	2.956.756
MANDATUM OYJ	5,4850	0,37%	15/06/2026	5,4850	5,4850	0
MAPFRE	4,182	1,85%	12:36	4,182	4,182	1.046
MAPS	2,8000	-4,11%	14:29	2,7800	2,9000	60.164
MARA HOLDINGS	12,5080	-1,88%	13:26	12,5080	12,8220	6.283
MARATHON PETROLEUM	216,800		13:11	216,800	219,600	656
MARE ENGINEERING GROUP	4,0100	1,52%	14:17	3,9500	4,0100	72.110
MARKBASS	1,7100	0,59%	10:45	1,6900	1,7100	5.090
MARR	6,8900	1,32%	14:38	6,8500	7,0000	782.487
MARSH	143,2500	-2,52%	15/06/2026	143,2500	143,2500	0
Martin Marietta	511,5000	3,04%	15/06/2026	509,0000	511,5000	2.558
MARVELL TECHNOLOGY	261,4000	2,63%	14:28	261,0000	266,0000	1.332.190
MARZOCCHI POMPE	2,3000		15/06/2026	2,3000	2,3000	1.150
MASI AGRICOLA	4,8400	-2,02%	15/06/2026	4,8400	4,8400	702
MASIMO CORP	156,0000		10/06/2026	156,0000	156,0000	0
MASTEC INC	323,2000	2,73%	15/06/2026	323,2000	328,0000	970

MASTERCARD	424,00	0,33%	13:47	423,50	424,80	5.508
Match Group Inc	31,2050	3,57%	15/06/2026	31,2050	31,2050	0
MATICA FINTEC	1,89		14:29	1,89	1,89	1.701
MATTEL	12,6900	-0,77%	15/06/2026	12,6900	12,6900	0
Mayr Melnhof K	80,2000	1,39%	15/06/2026	80,2000	80,2000	0
McCormick & Co	41,1300	-2,90%	15/06/2026	41,1300	41,1300	0
MCDONALD'S	247,000	0,24%	14:26	246,500	247,500	11.117
MCEWEN	17,19	6,90%	11:09	17,19	17,19	860
McKesson Corp	670,8000	-1,67%	15/06/2026	670,8000	670,8000	0
MEDIOBANCA	26,2100	0,89%	14:38	25,6500	26,2900	11.269.440
MEDPACE HOLDINGS INC	403,6000	-0,96%	15/06/2026	380,1000	403,6000	1.614
MEDTRONIC	69,220	-0,06%	15/06/2026	69,100	69,880	19.174
MEGLIOQUESTO	0,2200		15/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.421,8000	-0,86%	10:25	1.421,8000	1.430,4000	7.143
MERCEDES-BENZ GROUP	48,6500	-1,52%	14:39	48,4000	49,4000	223.674
MERCK	133,0500	-0,45%	15/06/2026	133,0500	133,2000	1.331
MERCK & CO.	99,20	-5,24%	13:11	99,20	99,20	3.770
MET.EXTRA GROUP	2,4400	-0,81%	11:16	2,3800	2,5000	17.094
META PLATFORMS	512,5000	-0,52%	14:38	509,4000	513,5000	245.030
MetLife Inc	77,7000	7,02%	09:00	77,7000	77,7000	1.243
METRIKS AI	3,7600	-2,08%	15/06/2026	3,7600	3,7600	3.760
Metsa Board Oyj B	2,9140	2,68%	15/06/2026	2,9140	2,9140	0
Metso Oyj	14,8400	0,14%	15/06/2026	14,8400	14,8400	0
Mettler-Toledo Int	995,0000	1,12%	15/06/2026	995,0000	995,0000	0
MEVIM	0,0370	8,82%	12:48	0,0340	0,0370	119
MFE A	3,0440	0,86%	14:33	3,0160	3,0500	2.021.791
MFE B	3,7100	-0,16%	14:32	3,7000	3,7560	461.023
MGM Resorts Int	42,2400	1,22%	15/06/2026	42,2400	42,2400	0
MICROCHIP TECHNOLOGY	86,0200	4,29%	15/06/2026	84,1600	86,0900	53.246
MICRON TECHNOLOGY	950,8000	2,94%	14:42	930,2000	975,0000	19.046.946

1 2 »