Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,2500 -1,77% Data05/11/2026 22,2500 22,2500 0
MADRIGAL PHARMACEUTICALS INC 363,3000 9,53% Data05/11/2026 360,3000 363,3000 14.169
MAGIS 8,8000 Data05/11/2026 8,8000 8,8000 616
MAGNITE INC 24,2300 18,08% Data05/11/2026 24,2300 24,2300 0
MAIRE 12,9900 0,62% Ora09:34 12,8000 12,9900 1.119.064
MANDATUM OYJ 6,0350 3,07% Data05/11/2026 6,0350 6,1450 60
MAPFRE 4,1920 -0,57% Data05/11/2026 4,1920 4,1920 0
MAPS 2,2400 -1,75% Data05/11/2026 2,2400 2,3700 31.226
MARA HOLDINGS 5,377 -10,55% Data05/11/2026 5,377 6,192 8.603
MARATHON PETROLEUM 350,3000 1,10% Data05/11/2026 350,3000 354,6000 5.605
MARE ENGINEERING GROUP 4,9900 -2,16% Ora09:35 4,9900 5,1200 3.106
MARKBASS 1,5800 Data05/11/2026 1,5800 1,5800 0
MARR 5,2400 -0,38% Ora09:34 5,1800 5,2400 53.109
MARSH 187,0500 0,16% Data05/11/2026 187,0500 189,3000 13.094
Martin Marietta 474,6000 -2,87% Data05/11/2026 474,6000 474,6000 0
MARVELL TECHNOLOGY 127,4000 0,84% Ora09:33 126,6200 128,0400 168.906
MARZOCCHI POMPE 2,2200 1,83% Ora09:16 2,2200 2,2200 555
MASI AGRICOLA 4,3600 Data05/11/2026 4,2600 4,4400 12.164
MASTEC INC 135,3000 -9,50% Data05/11/2026 135,3000 135,3000 0
MASTERCARD 592,6000 -0,60% Data05/11/2026 590,4000 606,4000 15.408
Match Group Inc 34,5000 -4,76% Ora09:00 34,5000 34,5000 345
MATICA FINTEC 2,1000 Data05/11/2026 2,1000 2,1000 0
MATTEL 13,7200 -0,78% Data05/11/2026 13,6020 13,7200 55
Mayr Melnhof K 66,2000 -3,07% Data05/11/2026 66,2000 66,2000 0
McCormick & Co 44,9700 -1,36% Data05/11/2026 44,9700 44,9700 0
MCDONALD'S 245,2000 -1,21% Ora09:15 245,2000 245,2000 4.659
MCEWEN 12,7500 -1,70% Data05/11/2026 12,7500 12,7500 0
McKesson Corp 976,4000 6,71% Data05/11/2026 976,4000 976,4000 0
MEDIOBANCA 25,9700 -0,69% Ora09:35 25,9000 26,1200 873.963
MEDPACE HOLDINGS INC 584,4000 -0,10% Data05/11/2026 584,4000 584,4000 0
MEDTRONIC 93,6400 0,41% Ora09:33 92,5000 93,6400 26.301
MEGLIOQUESTO 0,2200 Data05/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.380,2000 2,75% Ora09:04 1.375,0000 1.380,2000 9.635
MERCEDES-BENZ GROUP 42,2000 -1,44% Ora09:32 42,0400 42,4650 111.035
MERCK 150,3000 0,13% Data05/11/2026 150,3000 151,7500 3.607
MERCK & CO. 133,8000 1,35% Data05/11/2026 133,6800 136,2600 101.688
MET.EXTRA GROUP 2,2000 -4,35% Ora09:27 2,2000 2,3000 7.732
META PLATFORMS 542,5000 -0,04% Ora09:28 540,0000 542,8000 50.931
MetLife Inc 91,8800 1,64% Data05/11/2026 91,8800 95,1200 3.675
METRIKS AI 3,6600 -3,68% Data05/11/2026 3,5600 3,7200 25.620
Metsa Board Oyj B 3,1300 Data05/11/2026 3,1300 3,1300 0
Metso Oyj 16,8800 -0,06% Data05/11/2026 16,8800 16,8800 0
Mettler-Toledo Int 1.513,0000 -1,18% Data05/11/2026 1.513,0000 1.513,0000 0
MEVIM 0,0965 -0,52% Data05/11/2026 0,0965 0,0965 811
MFE A 2,1740 -1,27% Ora09:35 2,1680 2,2100 676.676
MFE B 3,0360 -1,36% Ora09:34 3,0300 3,0440 28.509
MGM Resorts Int 28,4500 -2,00% Data05/11/2026 28,4500 29,2200 1.053
MICROCHIP TECHNOLOGY 58,6500 -7,32% Ora09:03 58,6500 58,6500 704
MICRON TECHNOLOGY 615,0000 -3,09% Ora09:35 612,6000 618,0000 567.861
MICROSOFT CORP 475,8000 -2,00% Ora09:31 473,7000 476,2500 139.167