Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,050	1,33%	14:27	19,050	19,565	2.844
MADRIGAL PHARMACEUTICALS INC	397,3000	-4,66%	02/06/2026	397,3000	397,3000	0
MAGIS	9,70	1,57%	15:13	9,50	9,70	5.873
MAGNITE INC	12,8550	-0,27%	02/06/2026	12,8550	12,8550	0
MAIRE	14,8100	-0,07%	15:23	14,5700	14,8600	1.750.249
MANDATUM OYJ	5,5750	-0,09%	02/06/2026	5,5750	5,5750	0
MAPFRE	3,9440	0,61%	02/06/2026	3,9440	3,9440	0
MAPS	2,5300		09:12	2,5000	2,5500	14.271
MARA HOLDINGS	12,3300	-2,39%	09:00	12,3300	12,3800	3.437
MARATHON PETROLEUM	226,7000	1,16%	02/06/2026	226,7000	226,7000	0
MARE ENGINEERING GROUP	3,8600		14:36	3,8000	3,8600	22.288
MARKBASS	2,1000		02/06/2026	2,1000	2,1000	0
MARR	7,0100		15:23	6,9600	7,1200	893.791
MARSH	137,3500	-1,19%	02/06/2026	137,3500	137,3500	0
Martin Marietta	504,500	4,89%	12:33	504,500	504,500	3.027
MARVELL TECHNOLOGY	276,0000	13,74%	15:23	272,9000	290,7000	11.381.460
MARZOCCHI POMPE	2,32		12:54	2,32	2,32	1.740
MASI AGRICOLA	4,8000	-0,83%	02/06/2026	4,7800	4,8200	12.451
MASIMO CORP	153,0000		02/06/2026	153,0000	153,0000	0
MASTEC INC	314,3000	1,09%	02/06/2026	314,3000	314,3000	0

MASTERCARD	412,0000	-0,87%	13:01	412,0000	414,9000	56.086
Match Group Inc	30,1450	-2,66%	09:59	30,1450	30,1450	30
MATICA FINTEC	1,92	-3,03%	12:36	1,87	1,92	18.666
MATTEL	12,3540	-1,72%	02/06/2026	12,3540	12,5000	692
Mayr Melnhof K	83,0000	0,85%	02/06/2026	83,0000	83,0000	0
McCormick & Co	39,5700	-1,08%	02/06/2026	39,5700	39,5700	0
MCDONALD'S	238,4000	0,97%	15:23	237,4000	238,8000	131.325
MCEWEN	18,32	0,22%	10:16	18,32	18,32	916
McKesson Corp	632,8000		02/06/2026	624,2000	632,8000	24.046
MEDIOBANCA	21,6500	-1,37%	15:20	21,4700	21,9000	6.485.091
MEDPACE HOLDINGS INC	381,9000	-2,77%	02/06/2026	381,9000	381,9000	0
MEDTRONIC	67,000	5,28%	14:53	63,900	67,000	17.485
MEGLIOQUESTO	0,2200		02/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.425,000	-1,82%	15:17	1.425,000	1.440,200	34.246
MERCEDES-BENZ GROUP	49,915	-3,36%	15:20	49,870	50,700	115.262
MERCK	132,3500	0,57%	15:14	131,0000	133,1500	44.703
MERCK & CO.	102,680	-0,83%	13:18	102,680	102,680	5.134
MET.EXTRA GROUP	2,4400	2,52%	15:11	2,3400	2,4400	15.184
META PLATFORMS	519,6000	-0,48%	15:21	514,6000	520,4000	896.043
MetLife Inc	71,7600	1,79%	02/06/2026	71,7600	71,7600	0
METRIKS AI	3,9400		15:10	3,8600	3,9400	7.800
Metsa Board Oyj B	3,0080	-0,99%	02/06/2026	3,0080	3,0080	0
Metso Oyj	15,6500	0,19%	02/06/2026	15,6500	15,6500	0
Mettler-Toledo Int	1.006,0000	-1,57%	02/06/2026	1.006,0000	1.006,0000	0
MEVIM	0,0370	-2,63%	02/06/2026	0,0370	0,0370	37
MFE A	2,9220	-1,08%	15:24	2,9060	2,9660	4.205.137
MFE B	3,6400	-0,66%	15:23	3,6120	3,6620	731.184
MGM Resorts Int	42,6100	-2,11%	02/06/2026	42,6100	42,6100	0
MICROCHIP TECHNOLOGY	83,6800	1,04%	15:12	82,3900	83,6800	56.149
MICRON TECHNOLOGY	932,0000	4,19%	15:22	910,0000	936,2000	20.788.178

1 2 »