Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,5600 -1,61% Data24/09/2026 19,5600 19,5600 0
MADRIGAL PHARMACEUTICALS INC 454,0000 1,09% Data24/09/2026 454,0000 454,0000 0
MAGIS 9,20 -0,54% Data24/09/2026 9,20 9,20 184
MAGNITE INC 21,4200 1,18% Data24/09/2026 21,4200 21,4200 0
MAIRE 12,1500 -0,33% Data24/09/2026 12,0600 12,2700 8.286.543
MANDATUM OYJ 6,345 -0,94% Data24/09/2026 6,345 6,420 635
MAPFRE 4,3320 -0,28% Data24/09/2026 4,3320 4,3320 0
MAPS 2,4000 -2,04% Data24/09/2026 2,3500 2,4200 67.015
MARA HOLDINGS 11,3680 -3,76% Data24/09/2026 11,3680 11,6420 27.363
MARATHON PETROLEUM 351,900 3,44% Data24/09/2026 346,500 351,900 352
MARE ENGINEERING GROUP 5,0600 -0,78% Data24/09/2026 5,0000 5,1000 17.331
MARKBASS 1,8500 Data24/09/2026 1,8500 1,8500 1.850
MARR 5,3300 -4,14% Data24/09/2026 5,3300 5,5800 1.473.425
MARSH 149,600 0,07% Data24/09/2026 149,600 150,300 24.534
Martin Marietta 426,8000 -1,30% Data24/09/2026 426,8000 426,8000 0
MARVELL TECHNOLOGY 225,0000 -1,49% Data24/09/2026 220,9500 229,1000 961.425
MARZOCCHI POMPE 2,04 -0,97% Data24/09/2026 2,04 2,08 8.670
MASI AGRICOLA 4,36 1,87% Data24/09/2026 4,36 4,36 87
MASTEC INC 187,3000 -2,60% Data24/09/2026 187,3000 187,3000 0
MASTERCARD 495,1 0,71% Data24/09/2026 492,6 495,1 7.427
Match Group Inc 36,0500 3,13% Data24/09/2026 36,0500 36,0500 0
MATICA FINTEC 2,06 0,98% Data24/09/2026 2,06 2,06 3.708
MATTEL 11,400 -1,52% Data24/09/2026 11,362 11,400 57
Mayr Melnhof K 72,1000 -1,50% Data24/09/2026 72,1000 72,1000 0
McCormick & Co 42,4500 -0,35% Data24/09/2026 42,4500 42,4500 0
MCDONALD'S 211,700 1,97% Data24/09/2026 209,800 213,500 99.499
MCEWEN 16,0100 -2,79% Data24/09/2026 16,0100 16,0100 0
McKesson Corp 775,6000 -1,05% Data24/09/2026 775,6000 775,6000 0
MEDIOBANCA 28,630 -0,49% Data24/09/2026 28,530 29,000 4.950.728
MEDPACE HOLDINGS INC 541,2000 -1,99% Data24/09/2026 541,2000 541,2000 0
MEDTRONIC 78,680 -0,81% Data24/09/2026 78,680 82,440 472
MEGLIOQUESTO 0,2200 Data24/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.561,400 -1,35% Data24/09/2026 1.558,000 1.576,200 31.228
MERCEDES-BENZ GROUP 41,2200 -1,92% Data24/09/2026 41,1850 41,9300 680.377
MERCK 134,7000 1,13% Data24/09/2026 134,7000 134,7000 0
MERCK & CO. 131,1000 1,08% Data24/09/2026 131,1000 131,1000 0
MET.EXTRA GROUP 2,30 Data24/09/2026 2,30 2,30 9
META PLATFORMS 674,400 1,77% Data24/09/2026 634,700 676,500 7.770.437
MetLife Inc 85,7600 0,54% Data24/09/2026 85,7600 85,7600 0
METRIKS AI 3,4000 Data24/09/2026 3,4000 3,4000 0
Metsa Board Oyj B 3,4540 1,05% Data24/09/2026 3,4540 3,4540 0
Metso Oyj 17,2400 -2,71% Data24/09/2026 17,2400 17,2400 0
Mettler-Toledo Int 1.329,00 1,53% Data24/09/2026 1.304,00 1.351,00 17.277
MEVIM 0,1180 5,36% Data24/09/2026 0,1180 0,1180 198
MFE A 2,320 0,43% Data24/09/2026 2,290 2,336 3.953.749
MFE B 3,1200 -2,01% Data24/09/2026 3,1000 3,2100 987.570
MGM Resorts Int 29,9600 -11,80% Data24/09/2026 29,9600 29,9600 0
MICROCHIP TECHNOLOGY 64,5400 -2,70% Data24/09/2026 64,5400 64,5400 0
MICRON TECHNOLOGY 930,00 -1,64% Data24/09/2026 915,40 934,00 9.770.580
MICROSOFT CORP 435,450 -0,60% Data24/09/2026 432,550 439,200 1.892.466