Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,1200	0,70%	16:25	20,1200	20,1200	40.240
MADRIGAL PHARMACEUTICALS INC	440,1000	-1,30%	02/10/2026	440,1000	440,1000	0
MAGIS	9,2500	-0,54%	17:35	9,2500	9,5000	2.415
MAGNITE INC	22,0500	-0,94%	02/10/2026	22,0500	22,0500	0
MAIRE	12,6500	1,28%	14:55	12,4750	12,7300	4.393.349
MANDATUM OYJ	6,2300		02/10/2026	6,2300	6,2300	0
MAPFRE	4,1740	0,53%	02/10/2026	4,1740	4,1740	0
MAPS	2,3400	-0,43%	14:49	2,3200	2,3700	106.445
MARA HOLDINGS	10,338	1,35%	10:07	10,338	10,338	517
MARATHON PETROLEUM	377,9000	2,50%	09:00	377,9000	377,9000	378
MARE ENGINEERING GROUP	5,2800	4,76%	14:05	5,2000	5,4000	250.795
MARKBASS	1,5900		02/10/2026	1,5900	1,5900	0
MARR	5,2500	0,38%	14:56	5,2100	5,3000	231.025
MARSH	151,0000	-0,76%	02/10/2026	151,0000	151,0000	0
Martin Marietta	429,2000	2,53%	02/10/2026	429,2000	429,2000	0
MARVELL TECHNOLOGY	243,0000	-0,16%	14:34	243,0000	247,3000	412.312
MARZOCCHI POMPE	2,20	3,77%	14:32	2,12	2,20	9.680
MASI AGRICOLA	4,2200	0,48%	15:17	4,1200	4,2600	8.051
MASTEC INC	193,8000	3,33%	02/10/2026	193,8000	193,8000	0
MASTERCARD	491,8000	-0,14%	11:25	491,8000	493,1000	2.956

Match Group Inc	35,8800	0,86%	02/10/2026	35,8800	35,8800	0
MATICA FINTEC	2,12	0,95%	14:09	2,12	2,12	3.816
MATTEL	12,950	-1,64%	14:53	12,950	12,950	1.295
Mayr Melnhof K	69,3000		02/10/2026	69,3000	69,3000	0
McCormick & Co	39,4200	-1,03%	02/10/2026	39,4200	39,4200	0
MCDONALD'S	207,7000	1,12%	14:48	206,9000	208,4000	45.894
MCEWEN	15,8400	0,25%	02/10/2026	15,8400	15,8400	0
McKesson Corp	822,000	3,19%	09:58	822,000	822,000	2.466
MEDIOBANCA	26,1600	-4,56%	14:56	25,1800	27,0700	91.836.920
MEDPACE HOLDINGS INC	534,6000	4,62%	13:17	534,6000	534,6000	535
MEDTRONIC	73,580	-4,02%	13:53	73,580	73,580	5.224
MEGLIOQUESTO	0,2200		02/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.600,8000	6,65%	14:10	1.558,2000	1.635,6000	423.708
MERCEDES-BENZ GROUP	40,160	0,90%	13:51	39,500	40,235	357.095
MERCK	133,6500	-1,98%	09:38	133,6500	133,6500	2.272
MERCK & CO.	128,1800	-0,59%	15:37	126,4200	130,5400	12.634
MET.EXTRA GROUP	2,5000	2,46%	17:35	2,3000	2,5000	6.190
META PLATFORMS	647,3000	-0,34%	14:35	646,8000	649,8000	882.145
MetLife Inc	83,8200	1,43%	02/10/2026	83,8200	83,8200	0
METRIKS AI	3,40	1,80%	09:47	3,40	3,40	3.400
Metsa Board Oyj B	3,2740		02/10/2026	3,2740	3,2740	0
Metso Oyj	16,7100	1,09%	02/10/2026	16,7100	16,7100	0
Mettler-Toledo Int	1.318,0000	-0,75%	15:30	1.318,0000	1.318,0000	2.636
MEVIM	0,0990	10,00%	09:00	0,0990	0,0990	14
MFE A	2,1860	0,28%	14:55	2,1800	2,2300	3.906.216
MFE B	2,8960	-0,14%	14:52	2,8700	2,9680	940.026
MGM Resorts Int	26,9600	-0,52%	15:45	26,7600	26,9600	6.710
MICROCHIP TECHNOLOGY	71,7900	-2,38%	12:51	71,7700	73,1300	33.019
MICRON TECHNOLOGY	954,7000	-0,06%	14:48	951,3000	965,0000	3.721.959
MICROSOFT CORP	464,6000	1,50%	14:56	458,8500	464,8500	634.420

1 2 »