Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,850 -5,27% Ora15:31 18,838 18,982 25.669
MADRIGAL PHARMACEUTICALS INC 443,30 -7,72% Ora13:31 442,50 443,30 886
MAGIS 9,3500 0,54% Ora17:36 9,1500 9,4500 71.739
MAGNITE INC 15,1350 Data12/01/2026 15,1350 15,1350 0
MAIRE 13,3500 -0,82% Ora17:35 13,2800 13,5300 6.162.372
MANDATUM OYJ 6,9700 Data12/01/2026 6,9700 6,9700 0
MAPFRE 4,188 -2,65% Ora10:28 4,188 4,188 21
MAPS 3,0500 -0,65% Ora17:35 2,9700 3,0600 83.970
MARA HOLDINGS 9,1300 1,14% Ora17:27 8,6560 9,1300 12.457
MARATHON PETROLEUM 151,1000 0,33% Data12/01/2026 151,1000 151,1000 0
MARE ENGINEERING GROUP 4,0300 -0,74% Ora16:14 4,0000 4,1000 40.175
MARKBASS 2,6000 5,91% Ora13:21 2,6000 2,6000 2.600
MARR 9,0800 0,11% Ora17:35 8,9900 9,1300 884.273
Marsh & McLennan 159,8000 -0,28% Data12/01/2026 159,8000 159,8000 0
Martin Marietta 569,0000 1,53% Data12/01/2026 569,0000 569,0000 0
MARVELL TECHNOLOGY 71,2700 -0,88% Ora17:20 69,8700 71,4200 122.320
MARZOCCHI POMPE 2,2200 6,73% Ora15:04 2,1200 2,2600 30.405
MASI AGRICOLA 4,20 -2,33% Ora15:13 4,20 4,20 2.100
MASIMO CORP 118,6000 -5,12% Data12/01/2026 118,6000 118,6000 0
MASTEC INC 190,0000 -0,52% Data12/01/2026 190,0000 190,0000 0
MASTERCARD 483,0500 -3,02% Ora17:06 477,0000 488,5000 17.397
Match Group Inc 27,4050 -1,81% Data12/01/2026 27,4050 27,4050 0
MATICA FINTEC 1,820 -3,45% Ora17:01 1,820 1,860 18.167
MATTEL 18,5050 0,19% Data12/01/2026 18,5050 18,5050 0
Mayr Melnhof K 99,6000 2,68% Data12/01/2026 99,6000 99,6000 0
McCormick & Co 57,3800 -1,24% Data12/01/2026 57,3800 57,3800 0
MCDONALD'S 262,8500 -0,45% Ora16:19 262,8500 263,4500 11.834
MCEWEN 19,2 16,36% Ora17:08 17,8 19,5 32.485
McKesson Corp 700,6000 -0,28% Data12/01/2026 700,6000 700,6000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,160 0,25% Ora17:35 17,855 18,370 22.930.382
MEDPACE HOLDINGS INC 511,0000 2,49% Data12/01/2026 511,0000 511,0000 0
MEDTRONIC 82,950 -2,75% Ora16:40 82,950 82,950 166
MEGLIOQUESTO 0,2190 Data12/01/2026 0,2190 0,2190 0
MercadoLibre Inc 1.842,8000 -1,23% Ora17:35 1.830,2000 1.868,2000 63.290
MERCEDES-BENZ GROUP 59,6700 -1,52% Ora17:29 59,4900 60,5500 62.680
MERCK 130,4500 1,01% Ora17:02 128,5000 130,4500 22.882
MERCK & CO. 94,1 -0,84% Ora17:35 93,5 94,3 28.372
MET.EXTRA GROUP 1,8900 6,18% Ora15:31 1,7200 1,9500 19.381
META PLATFORMS 554,900 -1,14% Ora17:35 551,200 561,500 1.372.948
MetLife Inc 67,4400 -1,33% Data12/01/2026 67,4400 67,4400 0
METRIKS AI 4,01 -1,96% Ora10:02 4,01 4,01 4.010
Metsa Board Oyj B 3,1580 0,89% Data12/01/2026 3,1580 3,1580 0
Metso Oyj 15,3350 0,49% Data12/01/2026 15,3350 15,3350 0
Mettler-Toledo Int 1.235,5000 -2,60% Data12/01/2026 1.235,5000 1.235,5000 0
MEVIM 0,1215 10,45% Ora09:12 0,1125 0,1215 6.927
MFE A 3,032 0,80% Ora17:35 2,998 3,060 8.522.113
MFE B 4,016 0,25% Ora17:35 3,990 4,072 1.735.291
MGM Resorts Int 29,5800 -0,72% Data12/01/2026 29,5800 29,5800 0
MICROCHIP TECHNOLOGY 63,1000 -0,93% Ora17:35 60,8000 67,2300 47.582