Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,345 -2,79% Ora15:36 19,345 19,345 2.631
MADRIGAL PHARMACEUTICALS INC 437,4000 -3,42% Data24/08/2026 437,4000 437,4000 0
MAGIS 9,25 -1,07% Ora14:24 9,25 9,25 2.017
MAGNITE INC 20,2800 1,10% Data24/08/2026 20,2800 20,2800 0
MAIRE 12,0400 0,17% Ora17:04 12,0000 12,2400 4.126.431
MANDATUM OYJ 6,3250 0,80% Data24/08/2026 6,3250 6,3250 0
MAPFRE 4,4040 1,10% Data24/08/2026 4,4040 4,4040 0
MAPS 2,72 Ora13:33 2,65 2,72 8.492
MARA HOLDINGS 9,9210 -0,89% Ora16:25 9,6270 9,9590 7.953
MARATHON PETROLEUM 308,5000 -0,84% Data24/08/2026 308,5000 308,5000 0
MARE ENGINEERING GROUP 5,10 3,24% Ora16:58 4,90 5,10 133.269
MARKBASS 1,50 Data24/08/2026 1,50 1,50 0
MARR 6,4000 -1,08% Ora17:04 6,3700 6,5500 658.845
MARSH 166,450 0,70% Ora15:08 166,450 166,450 8.323
Martin Marietta 456,8000 -0,48% Data24/08/2026 456,8000 456,8000 0
MARVELL TECHNOLOGY 207,7000 6,83% Ora17:03 199,8600 211,0000 1.832.614
MARZOCCHI POMPE 2,28 0,88% Ora15:56 2,28 2,28 570
MASI AGRICOLA 4,36 1,40% Ora12:36 4,36 4,36 131
MASTEC INC 211,5000 -7,64% Data24/08/2026 211,5000 211,5000 0
MASTERCARD 515,4000 0,78% Ora09:58 512,8000 515,4000 5.142
Match Group Inc 36,2100 6,88% Ora16:13 35,8750 36,2100 3.980
MATICA FINTEC 2,06 0,98% Ora16:22 2,06 2,06 3.708
MATTEL 12,5500 -0,63% Ora16:10 12,5500 12,6040 4.409
Mayr Melnhof K 78,8000 2,07% Data24/08/2026 78,8000 78,8000 0
McCormick & Co 48,27 1,09% Ora13:16 48,27 48,27 1.014
MCDONALD'S 231,7000 -0,73% Ora15:43 231,7000 234,0000 7.015
MCEWEN 17,69 1,26% Ora16:16 17,69 17,69 18
McKesson Corp 744,8000 0,92% Data24/08/2026 744,8000 744,8000 0
MEDIOBANCA 28,1600 0,75% Ora17:03 27,9900 28,3600 4.653.353
MEDPACE HOLDINGS INC 531,000 -1,15% Ora15:39 530,800 531,000 52.563
MEDTRONIC 79,000 -2,23% Ora15:30 79,000 80,720 10.160
MEGLIOQUESTO 0,2200 Data24/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.706,000 0,39% Ora17:00 1.660,400 1.706,000 43.634
MERCEDES-BENZ GROUP 44,8750 -0,77% Ora17:00 44,6150 45,1050 208.255
MERCK 139,8000 0,61% Ora16:39 139,1000 140,8000 20.727
MERCK & CO. 130,9200 1,38% Ora15:30 127,5000 131,2000 55.134
MET.EXTRA GROUP 2,5800 Data24/08/2026 2,5800 2,5800 0
META PLATFORMS 483,0000 1,42% Ora17:04 481,2000 487,0000 1.089.869
MetLife Inc 81,9000 0,84% Data24/08/2026 80,4200 81,9000 328
METRIKS AI 3,5200 Data24/08/2026 3,5200 3,5200 0
Metsa Board Oyj B 3,4300 0,47% Data24/08/2026 3,4300 3,4300 0
Metso Oyj 18,0700 8,14% Data24/08/2026 17,7800 18,4300 1.464
Mettler-Toledo Int 1.198,0000 Data24/08/2026 1.198,0000 1.198,0000 0
MEVIM 0,1370 -5,52% Ora14:02 0,1370 0,1400 3.406
MFE A 2,6420 -0,60% Ora17:04 2,6380 2,6680 2.737.542
MFE B 3,6500 0,27% Ora17:04 3,6280 3,6860 425.611
MGM Resorts Int 37,5200 1,30% Data24/08/2026 37,5200 37,5200 0
MICROCHIP TECHNOLOGY 64,2500 2,21% Ora15:30 64,2500 64,6900 12.622
MICRON TECHNOLOGY 797,8000 3,21% Ora16:55 785,8000 811,2000 4.359.436
MICROSOFT CORP 418,7500 -0,01% Ora17:03 414,6000 419,3000 1.819.620