Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5000	2,71%	29/09/2026	20,5000	20,5000	0
MADRIGAL PHARMACEUTICALS INC	448,9000	0,09%	29/09/2026	448,9000	448,9000	0
MAGIS	9,90	7,61%	11:02	9,30	10,20	66.223
MAGNITE INC	21,9100	6,31%	29/09/2026	21,9100	21,9100	0
MAIRE	12,7400	1,11%	11:09	12,6000	12,8900	2.773.687
MANDATUM OYJ	6,3450		29/09/2026	6,3450	6,3450	0
MAPFRE	4,2940	-1,56%	09:00	4,2940	4,2940	945
MAPS	2,3400	-1,27%	10:21	2,3400	2,3400	1.638
MARA HOLDINGS	10,6940	-0,93%	29/09/2026	10,6940	10,8780	5.358
MARATHON PETROLEUM	344,7000	0,20%	29/09/2026	344,7000	344,7000	0
MARE ENGINEERING GROUP	5,2800		10:50	5,1400	5,2800	36.336
MARKBASS	1,6100	-6,40%	29/09/2026	1,6000	1,6600	9.660
MARR	5,4300	0,56%	11:03	5,4300	5,4900	112.265
MARSH	149,2000	0,27%	29/09/2026	149,2000	149,2000	0
Martin Marietta	422,0000	-0,75%	29/09/2026	422,0000	422,0000	0
MARVELL TECHNOLOGY	231,9000	0,35%	10:31	230,5000	232,4000	150.695
MARZOCCHI POMPE	2,1800	3,81%	10:48	2,1200	2,1800	8.595
MASI AGRICOLA	4,3600		29/09/2026	4,3600	4,3600	0
MASTEC INC	182,3000	-0,36%	29/09/2026	182,3000	182,3000	0
MASTERCARD	496,0	-0,40%	11:14	496,0	496,0	496

Match Group Inc	34,8250	0,30%	29/09/2026	34,6050	34,8250	975
MATICA FINTEC	2,1000	1,94%	29/09/2026	2,0800	2,1000	3.780
MATTEL	11,7700	0,70%	29/09/2026	11,6260	11,7700	59
Mayr Melnhof K	72,1000		29/09/2026	72,1000	72,1000	0
McCormick & Co	42,4800	0,62%	29/09/2026	42,4800	42,4800	0
MCDONALD'S	207,000	-0,48%	10:57	207,000	207,200	1.657
MCEWEN	15,6500	-2,19%	29/09/2026	15,6500	15,6500	0
McKesson Corp	753,0000	-0,21%	29/09/2026	753,0000	753,0000	0
MEDIOBANCA	28,9900	0,38%	11:10	28,8100	29,1500	776.247
MEDPACE HOLDINGS INC	544,0000	0,52%	29/09/2026	544,0000	544,0000	0
MEDTRONIC	75,680	-8,20%	11:12	75,680	77,340	6.132
MEGLIOQUESTO	0,2200		29/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.509,2000	-0,40%	29/09/2026	1.504,4000	1.516,6000	16.601
MERCEDES-BENZ GROUP	40,7950	0,87%	11:17	40,6000	40,8950	516.643
MERCK	137,6500	-0,69%	29/09/2026	137,6500	137,6500	0
MERCK & CO.	129,7800	-0,63%	29/09/2026	129,7800	129,7800	0
MET.EXTRA GROUP	2,3400	0,86%	29/09/2026	2,3400	2,3400	538
META PLATFORMS	647,4000	1,90%	11:14	647,4000	652,3000	462.137
MetLife Inc	83,8400	-1,23%	29/09/2026	83,8400	83,8400	0
METRIKS AI	3,34	-2,34%	10:12	3,34	3,34	3.340
Metsa Board Oyj B	3,4320	-0,64%	29/09/2026	3,4320	3,4320	0
Metso Oyj	16,8600	-0,30%	29/09/2026	16,8600	16,8600	0
Mettler-Toledo Int	1.353,0000	1,12%	29/09/2026	1.353,0000	1.353,0000	0
MEVIM	0,1100		29/09/2026	0,1100	0,1100	0
MFE A	2,3000		11:12	2,3000	2,3360	1.228.605
MFE B	3,0800	-0,45%	11:12	3,0800	3,1220	155.121
MGM Resorts Int	28,0700	-1,47%	29/09/2026	28,0700	28,0700	0
MICROCHIP TECHNOLOGY	68,3700	-2,31%	09:00	68,3700	68,3700	2.051
MICRON TECHNOLOGY	941,3000	0,11%	11:14	939,4000	946,6000	1.311.590
MICROSOFT CORP	447,9500	-0,28%	11:15	447,7500	450,0000	135.541

1 2 »