Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9900	1,88%	02/06/2026	18,9900	18,9900	0
MADRIGAL PHARMACEUTICALS INC	397,3000	-4,66%	02/06/2026	397,3000	397,3000	0
MAGIS	9,5500		02/06/2026	9,5500	9,5500	0
MAGNITE INC	12,8550	-0,27%	02/06/2026	12,8550	12,8550	0
MAIRE	14,74	-0,54%	09:11	14,70	14,76	143.074
MANDATUM OYJ	5,5750	-0,09%	02/06/2026	5,5750	5,5750	0
MAPFRE	3,9440	0,61%	02/06/2026	3,9440	3,9440	0
MAPS	2,53		09:10	2,50	2,55	13.816
MARA HOLDINGS	12,330	-2,39%	09:00	12,330	12,380	3.437
MARATHON PETROLEUM	226,7000	1,16%	02/06/2026	226,7000	226,7000	0
MARE ENGINEERING GROUP	3,84	-0,52%	09:00	3,84	3,84	192
MARKBASS	2,1000		02/06/2026	2,1000	2,1000	0
MARR	7,00	-0,14%	09:11	6,96	7,01	126.740
MARSH	137,3500	-1,19%	02/06/2026	137,3500	137,3500	0
Martin Marietta	495,8000	2,10%	02/06/2026	495,8000	495,8000	0
MARVELL TECHNOLOGY	287,9500	18,67%	09:12	285,8000	289,0500	1.130.404
MARZOCCHI POMPE	2,3200	3,57%	02/06/2026	2,2400	2,3600	2.900
MASI AGRICOLA	4,8000	-0,83%	02/06/2026	4,7800	4,8200	12.451
MASIMO CORP	153,0000		02/06/2026	153,0000	153,0000	0
MASTEC INC	314,3000	1,09%	02/06/2026	314,3000	314,3000	0

MASTERCARD	415,6000	-1,52%	02/06/2026	412,0000	426,2000	85.614
Match Group Inc	30,9850	-0,90%	02/06/2026	30,9850	30,9850	0
MATICA FINTEC	1,9800	6,45%	02/06/2026	1,9100	1,9900	14.256
MATTEL	12,3540	-1,72%	02/06/2026	12,3540	12,5000	692
Mayr Melnhof K	83,0000	0,85%	02/06/2026	83,0000	83,0000	0
McCormick & Co	39,5700	-1,08%	02/06/2026	39,5700	39,5700	0
MCDONALD'S	238,300	0,93%	09:00	238,300	238,300	14.298
MCEWEN	19,1200	3,18%	02/06/2026	19,1200	19,1200	0
McKesson Corp	632,8000		02/06/2026	624,2000	632,8000	24.046
MEDIOBANCA	21,680	-1,23%	09:10	21,670	21,900	539.548
MEDPACE HOLDINGS INC	381,9000	-2,77%	02/06/2026	381,9000	381,9000	0
MEDTRONIC	63,6600	-0,59%	02/06/2026	63,1400	63,9200	4.265
MEGLIOQUESTO	0,2200		02/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.455,4000	-1,54%	02/06/2026	1.451,4000	1.487,4000	91.690
MERCEDES-BENZ GROUP	51,650	0,47%	02/06/2026	50,940	51,960	123.392
MERCK	130,9500	0,11%	02/06/2026	130,9500	131,6000	3.405
MERCK & CO.	99,2700	0,71%	02/06/2026	99,2700	99,2700	0
MET.EXTRA GROUP	2,34	-1,68%	09:05	2,34	2,34	2.338
META PLATFORMS	516,900	-1,00%	09:09	515,700	516,900	172.534
MetLife Inc	71,7600	1,79%	02/06/2026	71,7600	71,7600	0
METRIKS AI	3,94	5,35%	02/06/2026	3,80	3,94	15.760
Metsa Board Oyj B	3,0080	-0,99%	02/06/2026	3,0080	3,0080	0
Metso Oyj	15,6500	0,19%	02/06/2026	15,6500	15,6500	0
Mettler-Toledo Int	1.006,0000	-1,57%	02/06/2026	1.006,0000	1.006,0000	0
MEVIM	0,0370	-2,63%	02/06/2026	0,0370	0,0370	37
MFE A	2,954		09:10	2,948	2,966	207.729
MFE B	3,654	-0,27%	09:11	3,614	3,662	42.310
MGM Resorts Int	42,6100	-2,11%	02/06/2026	42,6100	42,6100	0
MICROCHIP TECHNOLOGY	82,410	4,89%	02/06/2026	82,030	86,000	57.769
MICRON TECHNOLOGY	913,00	2,07%	09:12	910,00	913,90	916.623

1 2 »