Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,4000 -4,14% Data20/07/2026 20,4000 20,4000 0
MADRIGAL PHARMACEUTICALS INC 471,2000 -1,57% Data20/07/2026 471,2000 471,2000 0
MAGIS 9,6000 Data20/07/2026 9,6000 9,6000 0
MAGNITE INC 17,0050 0,47% Data20/07/2026 17,0050 17,0050 0
MAIRE 13,8100 0,29% Ora17:35 13,7700 14,3500 6.868.679
MANDATUM OYJ 5,5150 1,10% Data20/07/2026 5,5150 5,5150 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,7100 Data20/07/2026 2,7100 2,7100 0
MARA HOLDINGS 9,645 0,41% Ora13:22 9,645 9,645 386
MARATHON PETROLEUM 278,3000 2,96% Ora09:00 278,3000 278,3000 1.113
MARE ENGINEERING GROUP 4,3700 -1,58% Ora17:35 4,3200 4,4500 142.207
MARKBASS 1,55 -0,64% Ora10:25 1,55 1,55 7.750
MARR 6,4700 -5,55% Ora17:36 6,4700 6,9400 2.759.891
MARSH 158,2000 -0,75% Data20/07/2026 158,2000 158,2000 0
Martin Marietta 482,8000 -3,63% Data20/07/2026 482,8000 482,8000 0
MARVELL TECHNOLOGY 175,5200 8,43% Ora17:35 164,6800 175,5200 1.330.699
MARZOCCHI POMPE 2,22 -1,77% Ora14:30 2,22 2,22 555
MASI AGRICOLA 4,6600 Data20/07/2026 4,6600 4,6600 0
MASTEC INC 289,6000 0,03% Data20/07/2026 289,6000 289,6000 0
MASTERCARD 479,40 Ora17:35 472,80 479,40 11.875
Match Group Inc 33,8650 -3,60% Ora12:57 33,8650 34,3400 136
MATICA FINTEC 2,00 -2,91% Ora17:04 1,97 2,00 10.737
MATTEL 12,5820 -0,58% Data20/07/2026 12,5820 12,5820 0
Mayr Melnhof K 77,7000 -2,75% Data20/07/2026 77,7000 77,7000 0
McCormick & Co 45,6500 -0,17% Data20/07/2026 45,6500 45,6500 0
MCDONALD'S 234,900 -1,51% Ora17:35 234,900 236,000 5.185
MCEWEN 14,4000 0,28% Data20/07/2026 14,4000 14,4000 0
McKesson Corp 731,8000 -2,01% Data20/07/2026 731,8000 731,8000 0
MEDIOBANCA 27,060 0,37% Ora17:35 26,840 27,250 6.464.215
MEDPACE HOLDINGS INC 466,9000 -0,53% Data20/07/2026 466,9000 466,9000 0
MEDTRONIC 73,5800 0,46% Data20/07/2026 73,5800 73,5800 0
MEGLIOQUESTO 0,2200 Data20/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.615,8000 2,20% Ora16:22 1.574,0000 1.615,8000 28.610
MERCEDES-BENZ GROUP 45,3550 -0,69% Ora17:24 44,9500 45,5750 58.166
MERCK 136,7500 0,74% Ora14:51 136,7500 139,9000 3.072
MERCK & CO. 108,6200 -1,84% Ora16:31 108,6200 113,2400 9.861
MET.EXTRA GROUP 2,58 Ora15:46 2,58 2,60 1.304
META PLATFORMS 568,4000 3,21% Ora17:35 558,4000 568,7000 2.340.260
MetLife Inc 82,0000 -1,06% Data20/07/2026 82,0000 82,0000 0
METRIKS AI 3,02 Ora14:08 3,02 3,02 3.020
Metsa Board Oyj B 2,8560 0,49% Data20/07/2026 2,8560 2,8560 0
Metso Oyj 15,7700 0,83% Data20/07/2026 15,7700 15,7700 0
Mettler-Toledo Int 1.131,0000 -1,57% Data20/07/2026 1.131,0000 1.131,0000 0
MEVIM 0,0720 -3,36% Ora17:25 0,0720 0,0720 9.072
MFE A 2,5420 -9,54% Ora17:35 2,4540 2,6000 31.593.968
MFE B 3,5140 -5,59% Ora17:35 3,4340 3,6040 2.126.705
MGM Resorts Int 41,2100 1,45% Data20/07/2026 41,2100 41,2100 0
MICROCHIP TECHNOLOGY 71,810 3,13% Ora10:35 71,810 71,810 718
MICRON TECHNOLOGY 775,900 3,66% Ora17:35 747,900 787,000 9.740.656
MICROSOFT CORP 348,3500 1,87% Ora17:35 340,4500 348,9000 1.410.234