Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	159,6000	-2,00%	10/10/2025	159,6000	159,6000	0
MACYS	14,3300	-5,31%	10/10/2025	14,3300	14,3300	0
MADRIGAL PHARMACEUTICALS INC	369,4000	-2,40%	10/10/2025	369,4000	369,4000	0
MAGIS	10,3000	-2,83%	16:47	10,3000	10,6000	18.768
MAGNITE INC	16,3000	-3,75%	10/10/2025	16,3000	16,3000	0
MAIRE	13,1500	-3,45%	17:37	13,1500	13,7000	14.281.313
MANDATUM OYJ	5,9920	0,17%	10/10/2025	5,9920	5,9920	0
MANHATTAN ASSOCIATES INC	171,0000	-3,93%	10/10/2025	171,0000	171,0000	0
MAPFRE	4,1380	-0,86%	10/10/2025	4,1380	4,1380	0
MAPS	3,3500	2,13%	09:02	3,3500	3,3500	34

MARA HOLDINGS	17,062	-3,90%	17:35	17,062	19,120	60.922
MARATHON PETROLEUM	157,8200	-3,20%	10/10/2025	157,8200	157,8200	0
MARE ENGINEERING GROUP	3,8900	-1,27%	17:35	3,8900	4,0400	183.479
MARKBASS	5,2000	-7,14%	16:36	5,2000	5,5000	15.900
MarketAxess Hold	150,4000	0,53%	10/10/2025	150,4000	150,4000	0
MARR	9,6400	-1,13%	17:35	9,6100	9,8400	1.229.019
Marsh & McLennan	178,2000	-0,39%	10/10/2025	178,2000	178,2000	0
Martin Marietta	546,2000	-0,33%	10/10/2025	546,2000	546,2000	0
MARVELL TECHNOLOGY	76,500	-3,15%	17:29	76,290	81,570	414.647
MARZOCCHI POMPE	2,4800	-0,80%	16:11	2,4600	2,5200	26.735
Masco Corp	57,0800	-2,49%	10/10/2025	57,0800	57,0800	0
MASI AGRICOLA	4,1800	1,95%	17:00	4,0500	4,1800	11.022
MASIMO CORP	126,5500	-3,54%	10/10/2025	126,5500	126,5500	0
MASTERCARD	489,700	-1,59%	11:43	487,700	489,700	1.465
Match Group Inc	27,4000	-3,35%	10/10/2025	27,4000	27,4000	0
MATICA FINTEC	1,8750		10/10/2025	1,8750	1,8750	0
MATTEL	15,0500	-4,26%	10/10/2025	15,0500	15,0500	0
Mayr Melnhof K	80,4000	-0,12%	10/10/2025	80,4000	80,4000	0
McCormick & Co	57,1400	0,18%	10/10/2025	57,1400	57,1400	0
MCDONALD'S	254,0000	-0,16%	15:50	254,0000	254,8000	13.726
MCEWEN	17,0000	1,19%	10/10/2025	17,0000	17,0000	0
McKesson Corp	659,8000	1,66%	10/10/2025	659,8000	659,8000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,360	-2,15%	17:36	16,330	16,790	35.348.220
MEDPACE HOLDINGS INC	435,9000	-4,45%	10/10/2025	435,9000	435,9000	0
MEDTRONIC	83,000	-2,30%	17:29	83,000	83,000	13.695
MEGLIOQUESTO	0,2190		10/10/2025	0,2190	0,2190	0
MercadoLibre Inc	1.835,400	-3,56%	17:24	1.835,400	1.983,600	86.448
MERCEDES-BENZ GROUP	53,000	-0,56%	17:29	52,900	54,940	176.294
MERCK	116,2000	-2,39%	17:23	116,2000	119,8000	46.958
MERCK & CO.	75,0000	-0,79%	17:23	75,0000	76,2000	53.339
MERIT MEDICAL SYSTEMS INC	69,0000	-4,17%	10/10/2025	69,0000	69,0000	0
MET.EXTRA GROUP	2,00	-7,41%	17:35	2,00	2,10	10.148
META PLATFORMS	611,700	-2,19%	17:35	611,700	636,700	1.371.166
MetLife Inc	69,6800	-1,58%	10/10/2025	69,6800	69,6800	0
METRIKS AI	3,8000	0,80%	16:04	3,7000	3,8000	33.750
Metsa Board Oyj B	3,0560	3,31%	10/10/2025	3,0560	3,0560	0
Metso Oyj	12,0000		10/10/2025	12,0000	12,0000	0
Mettler-Toledo Int	1.103,0000	-2,48%	10/10/2025	1.103,0000	1.103,0000	0
MEVIM	0,225	-10,00%	17:35	0,224	0,260	15.343

1 2 »