Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,9100	0,14%	21/10/2026	20,9100	20,9100	0
MADRIGAL PHARMACEUTICALS INC	420,5000	0,96%	21/10/2026	420,5000	420,5000	0
MAGIS	9,5000		21/10/2026	9,5000	9,5000	0
MAGNITE INC	21,0500	-1,96%	21/10/2026	21,0500	21,0500	0
MAIRE	11,8600	-4,05%	17:25	11,8500	12,2500	6.153.180
MANDATUM OYJ	5,8300	-2,18%	21/10/2026	5,8300	5,8300	0
MAPFRE	4,4300	1,05%	21/10/2026	4,4300	4,4300	0
MAPS	2,30	-0,86%	12:53	2,30	2,30	230
MARA HOLDINGS	6,6850	-2,41%	10:33	6,5260	6,6850	1.929
MARATHON PETROLEUM	408,4000	-2,95%	17:01	405,3000	432,6000	49.782
MARE ENGINEERING GROUP	5,1600	-4,09%	17:22	5,1600	5,4400	219.561
MARKBASS	1,6900		21/10/2026	1,6900	1,6900	0
MARR	5,04	-1,37%	17:25	4,97	5,10	1.279.998
MARSH	170,0000	0,12%	21/10/2026	170,0000	170,0000	0
Martin Marietta	447,60	-1,19%	14:06	447,60	447,60	1.343
MARVELL TECHNOLOGY	199,8600	-7,30%	17:29	199,8600	209,7500	697.188
MARZOCCHI POMPE	2,1200	-0,93%	11:55	2,1200	2,1200	3.180
MASI AGRICOLA	4,28		09:53	4,28	4,28	1.725
MASTEC INC	160,5500	-4,29%	21/10/2026	160,5500	162,8000	16.055
MASTERCARD	560,400	0,68%	16:15	556,600	560,400	10.063

Match Group Inc	41,335	0,16%	17:27	41,335	41,335	331
MATICA FINTEC	2,1000	0,96%	13:15	2,1000	2,1000	5.670
MATTEL	14,8380	-2,28%	21/10/2026	14,8380	15,3600	223
Mayr Melnhof K	65,5000		21/10/2026	65,5000	65,5000	0
McCormick & Co	41,4400	-1,24%	21/10/2026	41,4400	41,4400	0
MCDONALD'S	223,4000	2,15%	17:25	220,4000	223,4000	154.325
MCEWEN	14,0700	-1,75%	21/10/2026	14,0700	14,0700	0
McKesson Corp	901,8000	-0,68%	21/10/2026	901,8000	910,0000	6.313
MEDIOBANCA	24,8300	-2,82%	17:26	24,8000	25,2300	11.345.830
MEDPACE HOLDINGS INC	586,600	5,69%	15:54	586,600	591,400	35.366
MEDTRONIC	83,2400	-0,62%	21/10/2026	83,2400	84,6600	10.988
MEGLIOQUESTO	0,2200		21/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.674,8000	1,28%	21/10/2026	1.659,6000	1.674,8000	1.675
MERCEDES-BENZ GROUP	41,2900	0,36%	17:24	40,5800	41,5950	594.654
MERCK	147,200	2,65%	17:15	144,550	147,200	52.584
MERCK & CO.	136,300	2,47%	17:15	134,260	136,660	55.288
MET.EXTRA GROUP	2,38	3,48%	17:20	2,16	2,38	5.240
META PLATFORMS	586,1000	-7,51%	17:29	579,9000	627,6000	5.971.424
MetLife Inc	91,0800	1,47%	21/10/2026	90,7400	91,0800	9.108
METRIKS AI	3,86	-0,52%	12:00	3,86	3,86	3.860
Metsa Board Oyj B	3,2240		21/10/2026	3,2240	3,2240	0
Metso Oyj	16,2800	0,18%	21/10/2026	16,2800	16,2800	0
Mettler-Toledo Int	1.484,0000	2,20%	21/10/2026	1.484,0000	1.484,0000	0
MEVIM	0,0995	4,74%	21/10/2026	0,0995	0,0995	209
MFE A	2,0960	-0,76%	17:22	2,0860	2,1180	2.306.308
MFE B	2,9060	-1,09%	17:21	2,8860	2,9320	417.653
MGM Resorts Int	25,6200	0,23%	21/10/2026	25,6200	25,6200	0
MICROCHIP TECHNOLOGY	67,090		17:27	66,960	67,090	4.691
MICRON TECHNOLOGY	779,8000	-3,82%	17:29	778,7000	810,0000	6.049.263
MICROSOFT CORP	469,3000	-0,88%	17:23	467,0000	475,4500	1.273.782

1 2 »