Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6800	1,37%	01/07/2026	20,2600	20,6800	6.204
MADRIGAL PHARMACEUTICALS INC	467,8000	-0,95%	01/07/2026	467,8000	467,8000	0
MAGIS	9,60	1,59%	01/07/2026	9,55	9,60	2.093
MAGNITE INC	17,7200	4,95%	01/07/2026	17,7200	17,7200	0
MAIRE	14,2800	-0,49%	10:02	14,2200	14,3400	555.133
MANDATUM OYJ	5,4750	-0,09%	01/07/2026	5,4750	5,4750	0
MAPFRE	4,3300	0,19%	01/07/2026	4,3300	4,3300	5.196
MAPS	2,72	-0,37%	01/07/2026	2,72	2,72	3.716
MARA HOLDINGS	12,2120	2,26%	01/07/2026	11,8520	12,2120	2.760
MARATHON PETROLEUM	227,0000	0,22%	01/07/2026	227,0000	227,0000	0
MARE ENGINEERING GROUP	4,0000		09:58	4,0000	4,0300	24.529
MARKBASS	1,6600	0,61%	10:00	1,5900	1,6600	4.860
MARR	6,7100	1,82%	10:03	6,5900	6,7200	118.064
MARSH	150,8000	3,82%	01/07/2026	150,8000	150,8000	0
Martin Marietta	503,0000	-0,40%	01/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	231,3000	-5,28%	10:06	229,1000	232,5500	291.387
MARZOCCHI POMPE	2,2800		01/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7400	-0,42%	09:12	4,6600	4,7400	2.567
MASTEC INC	340,5000	-7,35%	01/07/2026	340,5000	340,5000	0
MASTERCARD	455,4000	-1,41%	10:02	455,4000	459,6000	30.324

Match Group Inc	34,0600	3,13%	01/07/2026	32,9100	34,0600	34
MATICA FINTEC	2,0400		01/07/2026	2,0400	2,0400	0
MATTEL	12,2440	2,14%	01/07/2026	12,2440	12,2440	0
Mayr Melnhof K	80,9000	0,25%	01/07/2026	80,9000	80,9000	0
McCormick & Co	45,8900	3,59%	01/07/2026	45,8900	45,8900	0
MCDONALD'S	236,1000	-0,38%	09:24	236,1000	236,3000	8.268
MCEWEN	15,4800	-1,84%	09:00	15,4800	15,4800	774
McKesson Corp	670,6000	2,63%	01/07/2026	670,6000	680,4000	2.012
MEDIOBANCA	26,2700	0,65%	10:03	26,0000	26,3200	1.185.222
MEDPACE HOLDINGS INC	483,8000	2,85%	01/07/2026	483,8000	483,8000	0
MEDTRONIC	69,5200	0,26%	01/07/2026	66,2600	69,5200	34.690
MEGLIOQUESTO	0,2200		01/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.536,4000	1,08%	09:00	1.536,4000	1.536,4000	9.218
MERCEDES-BENZ GROUP	44,4200	1,16%	10:07	44,0200	44,4650	26.980
MERCK	145,4500	-1,05%	01/07/2026	145,4500	148,8000	3.200
MERCK & CO.	111,2800	-0,20%	01/07/2026	111,2800	111,2800	0
MET.EXTRA GROUP	2,80		01/07/2026	2,70	2,96	51.369
META PLATFORMS	533,0000	-2,75%	10:07	533,0000	536,0000	235.278
MetLife Inc	76,2400	2,80%	01/07/2026	76,2400	76,2400	0
METRIKS AI	3,0600	2,00%	01/07/2026	3,0600	3,0600	3.060
Metsa Board Oyj B	2,7440	-3,99%	01/07/2026	2,7440	2,7440	0
Metso Oyj	15,3100	1,26%	01/07/2026	15,3100	15,3100	0
Mettler-Toledo Int	1.145,0000	2,97%	01/07/2026	1.145,0000	1.145,0000	0
MEVIM	0,0395	1,28%	01/07/2026	0,0390	0,0395	431
MFE A	2,8100	-0,07%	10:04	2,8040	2,8240	822.953
MFE B	3,4400		10:04	3,4380	3,4780	134.592
MGM Resorts Int	42,0300	-0,43%	01/07/2026	42,0300	42,0300	0
MICROCHIP TECHNOLOGY	76,400	-4,31%	09:51	76,400	76,400	764
MICRON TECHNOLOGY	868,4000	-7,41%	10:08	866,5000	882,7000	4.338.014
MICROSOFT CORP	338,6000	0,19%	10:08	337,5000	339,7500	348.888

1 2 »