Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,9600	3,49%	29/10/2026	21,9600	21,9600	0
MADRIGAL PHARMACEUTICALS INC	393,4000	1,81%	29/10/2026	393,4000	393,4000	0
MAGIS	8,9000	-1,11%	11:27	8,7500	8,9000	17.525
MAGNITE INC	19,7300	1,21%	29/10/2026	19,7300	19,7300	0
MAIRE	12,7900	-1,01%	11:45	12,6800	12,8600	2.050.035
MANDATUM OYJ	5,9700	1,02%	29/10/2026	5,9700	5,9700	0
MAPFRE	4,0180	-3,88%	29/10/2026	4,0180	4,0180	0
MAPS	2,2600	-0,88%	09:51	2,2300	2,2600	1.985
MARA HOLDINGS	6,1000	-3,27%	09:29	6,1000	6,1520	744
MARATHON PETROLEUM	379,5000	-3,73%	29/10/2026	376,3000	399,4000	13.283
MARE ENGINEERING GROUP	5,1600	-1,53%	11:40	5,1600	5,2400	14.669
MARKBASS	1,5800		29/10/2026	1,5800	1,5800	0
MARR	5,1900	-0,19%	11:46	5,1500	5,2100	146.672
MARSH	175,0000	1,16%	29/10/2026	175,0000	175,0000	0
Martin Marietta	485,6000	6,68%	29/10/2026	451,8000	485,6000	971
MARVELL TECHNOLOGY	183,0000	-8,02%	11:49	183,0000	186,9000	632.623
MARZOCCHI POMPE	2,20	-1,79%	10:45	2,20	2,22	3.305
MASI AGRICOLA	4,08		10:44	4,08	4,08	2.346
MASTEC INC	167,2000	4,53%	29/10/2026	167,2000	167,2000	0
MASTERCARD	575,000	0,81%	10:38	575,000	575,000	575

Match Group Inc	38,5400	0,76%	29/10/2026	38,5400	38,5400	0
MATICA FINTEC	2,08		10:52	2,08	2,08	3.744
MATTEL	13,9960	2,19%	29/10/2026	13,9960	13,9960	0
Mayr Melnhof K	64,5000	-0,31%	29/10/2026	64,5000	64,5000	0
McCormick & Co	41,6200	1,09%	29/10/2026	41,6200	41,9000	1.998
MCDONALD'S	233,0000	1,92%	11:47	231,7000	233,6000	71.829
MCEWEN	13,7600	0,44%	29/10/2026	13,7600	13,7600	0
McKesson Corp	867,6000	0,58%	29/10/2026	867,6000	867,6000	0
MEDIOBANCA	25,4800	-1,13%	11:40	25,3000	25,6100	1.458.311
MEDPACE HOLDINGS INC	613,4000	-0,10%	29/10/2026	613,4000	613,4000	0
MEDTRONIC	86,5200	1,76%	29/10/2026	85,6600	86,5200	8.479
MEGLIOQUESTO	0,2200		29/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.478,2000	-1,24%	29/10/2026	1.467,4000	1.508,2000	28.086
MERCEDES-BENZ GROUP	40,8150	0,12%	11:18	40,5950	41,0900	131.727
MERCK	150,6000	0,20%	09:38	150,6000	151,7000	5.574
MERCK & CO.	133,5200	1,01%	11:23	131,6600	133,5200	28.427
MET.EXTRA GROUP	2,34	-4,88%	10:15	2,34	2,34	452
META PLATFORMS	549,6000	-3,24%	11:45	547,3000	552,0000	786.337
MetLife Inc	90,5400	0,98%	29/10/2026	90,5400	90,5400	0
METRIKS AI	3,7800		29/10/2026	3,7800	3,7800	0
Metsa Board Oyj B	3,0360	-3,62%	29/10/2026	3,0360	3,0360	0
Metso Oyj	17,2600	-1,20%	29/10/2026	17,2600	17,2600	0
Mettler-Toledo Int	1.538,0000	0,46%	29/10/2026	1.538,0000	1.538,0000	0
MEVIM	0,0980	4,26%	11:31	0,0980	0,0980	27
MFE A	2,0940	-1,41%	11:44	2,0820	2,1360	1.457.894
MFE B	2,8900	-1,70%	11:40	2,8820	2,9500	88.248
MGM Resorts Int	25,0000	-1,73%	29/10/2026	24,3000	25,3400	13.425
MICROCHIP TECHNOLOGY	69,8700	0,30%	09:10	69,8700	69,8700	279
MICRON TECHNOLOGY	790,0000	-6,33%	11:48	789,7000	804,7000	2.336.659
MICROSOFT CORP	469,8500		11:39	467,8000	471,7000	579.947

1 2 »