Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,2200 3,06% Data22/07/2026 21,2200 21,2200 0
MADRIGAL PHARMACEUTICALS INC 482,9000 1,86% Data22/07/2026 482,9000 482,9000 0
MAGIS 9,85 -0,50% Data22/07/2026 9,85 9,85 591
MAGNITE INC 16,4650 -2,26% Data22/07/2026 16,4650 16,4650 0
MAIRE 13,9400 -0,14% Ora10:35 13,8800 14,0000 446.124
MANDATUM OYJ 5,5800 0,45% Data22/07/2026 5,5800 5,5800 0
MAPFRE 4,5680 1,65% Data22/07/2026 4,5680 4,5680 0
MAPS 2,71 -0,37% Data22/07/2026 2,65 2,71 3.659
MARA HOLDINGS 11,2360 3,22% Data22/07/2026 10,4720 11,2360 21.169
MARATHON PETROLEUM 281,8000 0,75% Data22/07/2026 281,8000 281,8000 0
MARE ENGINEERING GROUP 4,4300 -0,45% Ora10:00 4,3700 4,4300 11.396
MARKBASS 1,5500 Data22/07/2026 1,5500 1,5500 0
MARR 6,4000 -0,31% Ora10:31 6,3400 6,4600 131.470
MARSH 153,5000 -4,18% Data22/07/2026 153,5000 153,5000 0
Martin Marietta 485,8000 0,79% Data22/07/2026 485,8000 485,8000 0
MARVELL TECHNOLOGY 189,08 1,50% Ora10:30 185,62 189,12 624.001
MARZOCCHI POMPE 2,3000 Data22/07/2026 2,3000 2,3400 10.350
MASI AGRICOLA 4,4000 -1,79% Data22/07/2026 4,3200 4,4800 7.260
MASTEC INC 308,7000 1,35% Data22/07/2026 308,7000 308,7000 0
MASTERCARD 469,9000 -1,09% Data22/07/2026 469,3000 475,2000 46.050
Match Group Inc 33,3600 -1,58% Data22/07/2026 33,3600 33,3600 0
MATICA FINTEC 2,0400 Data22/07/2026 1,9500 2,0400 55.080
MATTEL 12,3800 -1,31% Data22/07/2026 12,3800 12,3800 0
Mayr Melnhof K 83,4000 7,20% Data22/07/2026 83,4000 83,4000 0
McCormick & Co 45,3200 -0,66% Data22/07/2026 45,3200 45,3200 0
MCDONALD'S 231,100 Ora10:32 231,100 231,100 462
MCEWEN 16,2800 7,03% Data22/07/2026 16,2800 16,2800 0
McKesson Corp 722,4000 -0,19% Data22/07/2026 722,4000 722,4000 0
MEDIOBANCA 27,4500 -0,69% Ora10:38 27,3700 27,7100 1.651.587
MEDPACE HOLDINGS INC 469,2000 0,90% Data22/07/2026 469,2000 469,2000 0
MEDTRONIC 72,0400 -0,44% Data22/07/2026 72,0400 72,0400 0
MEGLIOQUESTO 0,2200 Data22/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.587,2000 0,06% Data22/07/2026 1.587,2000 1.592,0000 14.285
MERCEDES-BENZ GROUP 45,0150 0,22% Data22/07/2026 44,4400 45,1600 376.055
MERCK 137,5500 2,73% Data22/07/2026 134,2000 137,5500 5.502
MERCK & CO. 111,5600 1,60% Data22/07/2026 111,5600 111,5600 0
MET.EXTRA GROUP 2,5000 -2,34% Data22/07/2026 2,5000 2,5600 20.955
META PLATFORMS 541,2000 -1,83% Ora10:33 540,3000 542,7000 1.041.046
MetLife Inc 81,8000 0,71% Data22/07/2026 81,8000 81,8000 0
METRIKS AI 3,0200 Data22/07/2026 3,0200 3,0200 0
Metsa Board Oyj B 3,0040 4,60% Data22/07/2026 3,0040 3,0040 0
Metso Oyj 15,5900 2,36% Ora09:03 15,5900 15,7600 4.703
Mettler-Toledo Int 1.127,0000 -0,35% Data22/07/2026 1.127,0000 1.127,0000 0
MEVIM 0,0780 6,85% Data22/07/2026 0,0735 0,0795 655
MFE A 2,6040 -0,69% Ora10:37 2,5860 2,6360 2.405.751
MFE B 3,4660 -2,15% Ora10:37 3,4460 3,5800 460.562
MGM Resorts Int 39,9700 -0,84% Data22/07/2026 39,9700 39,9700 0
MICROCHIP TECHNOLOGY 74,730 2,54% Data22/07/2026 71,400 74,730 1.121
MICRON TECHNOLOGY 864,6000 1,46% Ora10:37 845,7000 864,8000 2.192.226
MICROSOFT CORP 339,6000 -0,34% Ora10:37 338,0000 340,2500 342.087