Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,8800	0,79%	23/09/2026	19,8800	19,9800	239
MADRIGAL PHARMACEUTICALS INC	449,1000	-1,36%	23/09/2026	449,1000	449,1000	0
MAGIS	9,20	-0,54%	13:59	9,20	9,20	184
MAGNITE INC	21,1700	-1,35%	23/09/2026	21,1700	21,1700	0
MAIRE	12,1300	-0,49%	16:45	12,0600	12,2700	5.593.016
MANDATUM OYJ	6,420	1,82%	14:51	6,420	6,420	642
MAPFRE	4,3440	-1,94%	23/09/2026	4,3440	4,3440	0
MAPS	2,4000	-2,04%	10:40	2,3500	2,4200	65.380
MARA HOLDINGS	11,6420	-1,92%	10:28	11,5140	11,6420	613
MARATHON PETROLEUM	346,500	-0,63%	11:55	346,500	346,500	347
MARE ENGINEERING GROUP	5,0400	-1,18%	15:42	5,0000	5,1000	15.142
MARKBASS	1,8500		09:14	1,8500	1,8500	1.850
MARR	5,4000	-2,88%	16:42	5,3900	5,5800	918.437
MARSH	150,300	-3,53%	16:10	150,250	150,300	24.647
Martin Marietta	432,4000	-0,09%	23/09/2026	432,4000	432,4000	0
MARVELL TECHNOLOGY	224,6000	-1,66%	16:36	220,9500	229,1000	859.517
MARZOCCHI POMPE	2,04	-0,97%	12:12	2,04	2,08	2.590
MASI AGRICOLA	4,36	1,87%	09:51	4,36	4,36	87
MASTEC INC	192,3000	-1,94%	23/09/2026	192,3000	192,3000	0
MASTERCARD	494,1	1,25%	15:10	492,6	494,1	6.902

Match Group Inc	34,9550	-6,97%	23/09/2026	34,7500	34,9550	22.686
MATICA FINTEC	2,06	0,98%	10:03	2,06	2,06	1.854
MATTEL	11,362	-0,51%	13:44	11,362	11,362	57
Mayr Melnhof K	73,2000		23/09/2026	73,2000	73,2000	0
McCormick & Co	42,6000	-1,18%	23/09/2026	42,6000	42,6000	0
MCDONALD'S	212,0000	2,12%	16:25	209,8000	213,5000	94.693
MCEWEN	16,4700	-2,83%	23/09/2026	16,4700	17,0700	5.699
McKesson Corp	783,8000	0,90%	23/09/2026	783,8000	783,8000	0
MEDIOBANCA	28,9000	0,45%	16:45	28,5300	29,0000	2.960.939
MEDPACE HOLDINGS INC	552,2000	1,10%	23/09/2026	552,2000	552,2000	0
MEDTRONIC	82,440	4,38%	15:43	82,420	82,440	495
MEGLIOQUESTO	0,2200		23/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.568,800	-1,21%	16:23	1.558,000	1.576,200	31.294
MERCEDES-BENZ GROUP	41,5250	-1,40%	16:48	41,1850	41,9300	553.513
MERCK	133,2000	-0,52%	23/09/2026	133,2000	133,2000	0
MERCK & CO.	129,7000	-3,11%	23/09/2026	129,3800	129,7000	9.468
MET.EXTRA GROUP	2,30		16:45	2,30	2,30	9
META PLATFORMS	673,8000	1,67%	16:48	634,7000	676,0000	6.724.719
MetLife Inc	85,3000	2,72%	23/09/2026	85,3000	85,3000	0
METRIKS AI	3,4000		23/09/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,4180		23/09/2026	3,4180	3,4180	0
Metso Oyj	17,7200	-0,51%	23/09/2026	17,7200	17,7200	0
Mettler-Toledo Int	1.351,00	20,30%	16:06	1.304,00	1.351,00	17.469
MEVIM	0,1180	5,36%	09:00	0,1180	0,1180	198
MFE A	2,3120	0,09%	16:43	2,2900	2,3360	2.951.306
MFE B	3,1180	-2,07%	16:43	3,1000	3,2100	770.937
MGM Resorts Int	33,9700	0,71%	23/09/2026	33,9700	33,9700	0
MICROCHIP TECHNOLOGY	66,3300	0,45%	23/09/2026	66,0000	66,4700	2.919
MICRON TECHNOLOGY	931,1000	-1,52%	16:48	915,4000	934,0000	7.903.487
MICROSOFT CORP	434,7000	-0,78%	16:45	432,5500	439,2000	1.799.541

1 2 »