Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,5200 2,92% Data22/10/2026 21,5200 21,5200 0
MADRIGAL PHARMACEUTICALS INC 408,0000 -2,97% Data22/10/2026 408,0000 408,0000 0
MAGIS 9,45 -0,53% Ora14:14 9,15 9,45 10.280
MAGNITE INC 20,9100 -0,67% Data22/10/2026 20,9100 20,9100 0
MAIRE 11,8600 0,42% Ora14:29 11,8300 12,1100 2.489.706
MANDATUM OYJ 5,8950 1,11% Data22/10/2026 5,8950 5,8950 0
MAPFRE 4,4140 -0,36% Data22/10/2026 4,4140 4,4140 0
MAPS 2,3000 -0,86% Data22/10/2026 2,3000 2,3000 230
MARA HOLDINGS 6,583 -1,53% Ora14:05 6,505 6,583 2.486
MARATHON PETROLEUM 412,80 1,08% Ora12:06 412,80 412,80 413
MARE ENGINEERING GROUP 5,3400 3,49% Ora14:29 5,1400 5,3800 131.000
MARKBASS 1,5800 -6,51% Ora12:19 1,5800 1,6400 6.440
MARR 5,1300 1,58% Ora14:18 5,0500 5,1400 389.705
MARSH 175,250 9,29% Ora09:50 175,250 175,250 701
Martin Marietta 455,8000 0,84% Data22/10/2026 447,6000 455,8000 1.367
MARVELL TECHNOLOGY 199,44 -0,40% Ora14:10 199,44 205,35 367.214
MARZOCCHI POMPE 2,1200 -0,93% Data22/10/2026 2,1200 2,1200 3.180
MASI AGRICOLA 4,36 1,87% Ora11:37 4,36 4,36 65
MASTEC INC 154,2500 -3,92% Data22/10/2026 154,2500 154,2500 0
MASTERCARD 565,6000 0,64% Ora10:38 562,4000 565,6000 10.734
Match Group Inc 40,255 -2,61% Ora11:12 40,255 40,255 403
MATICA FINTEC 2,0800 -0,95% Ora12:30 2,0600 2,1200 13.104
MATTEL 15,0760 1,60% Data22/10/2026 15,0760 15,0760 0
Mayr Melnhof K 65,5000 Data22/10/2026 65,5000 65,5000 0
McCormick & Co 42,9600 3,67% Data22/10/2026 42,9600 42,9600 0
MCDONALD'S 225,0000 0,72% Ora14:30 223,4000 225,1000 17.268
MCEWEN 13,4600 -4,34% Data22/10/2026 13,4600 13,4600 0
McKesson Corp 906,8000 0,55% Data22/10/2026 906,8000 906,8000 0
MEDIOBANCA 24,8300 -0,36% Ora14:31 24,6900 25,0800 7.317.807
MEDPACE HOLDINGS INC 588,600 0,34% Ora09:57 588,600 588,600 1.177
MEDTRONIC 86,0000 2,99% Ora11:47 86,0000 86,4400 12.178
MEGLIOQUESTO 0,2200 Data22/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.624,4000 -2,12% Ora09:47 1.617,4000 1.624,4000 4.859
MERCEDES-BENZ GROUP 41,3000 0,02% Ora14:31 40,8650 41,5800 258.029
MERCK 147,3500 2,61% Data22/10/2026 144,5500 147,3500 52.899
MERCK & CO. 131,0000 -3,89% Ora11:08 131,0000 131,4400 3.677
MET.EXTRA GROUP 2,4400 2,52% Ora14:24 2,4400 2,4800 550
META PLATFORMS 574,0000 -2,25% Ora14:31 574,0000 580,4000 1.278.224
MetLife Inc 90,6200 -0,50% Data22/10/2026 90,6200 90,6200 0
METRIKS AI 3,8600 1,58% Data22/10/2026 3,8600 3,8600 3.860
Metsa Board Oyj B 3,2160 -0,25% Data22/10/2026 3,2160 3,2160 0
Metso Oyj 15,9700 -1,90% Data22/10/2026 15,9700 15,9700 0
Mettler-Toledo Int 1.508,0000 1,62% Data22/10/2026 1.508,0000 1.508,0000 0
MEVIM 0,0900 Ora13:06 0,0900 0,0900 398
MFE A 2,1000 0,38% Ora14:31 2,0760 2,1100 1.705.588
MFE B 2,9300 1,17% Ora14:17 2,8800 2,9300 462.069
MGM Resorts Int 26,0400 1,64% Data22/10/2026 26,0400 26,0400 0
MICROCHIP TECHNOLOGY 66,8300 -0,39% Ora13:42 66,2200 66,8300 7.885
MICRON TECHNOLOGY 775,3000 -0,62% Ora14:31 771,1000 790,0000 5.793.603
MICROSOFT CORP 463,2500 -1,29% Ora14:28 459,3000 463,7000 645.286