Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2750	0,36%	03/09/2026	19,2750	19,2750	0
MADRIGAL PHARMACEUTICALS INC	468,8000	0,45%	03/09/2026	468,8000	468,8000	0
MAGIS	9,2000	2,22%	03/09/2026	9,1500	9,2000	3.045
MAGNITE INC	21,0600	0,19%	03/09/2026	21,0600	21,0600	0
MAIRE	12,1800		17:09	12,1100	12,3300	1.396.593
MANDATUM OYJ	6,4000	-0,47%	03/09/2026	6,4000	6,4000	0
MAPFRE	4,5540	1,47%	03/09/2026	4,5080	4,5540	45.540
MAPS	2,54	-2,31%	16:57	2,54	2,56	21.635
MARA HOLDINGS	9,7170	-2,43%	14:42	9,4960	9,9400	5.287
MARATHON PETROLEUM	329,200	-4,00%	16:00	329,200	338,000	9.332
MARE ENGINEERING GROUP	4,96	0,61%	16:39	4,85	5,08	54.186
MARKBASS	1,5200	1,33%	15:52	1,5200	1,5200	3.040
MARR	5,9400	1,37%	17:09	5,8100	5,9600	809.553
MARSH	162,7000	0,34%	03/09/2026	162,7000	162,7000	0
Martin Marietta	441,6000	-0,99%	03/09/2026	441,6000	441,6000	0
MARVELL TECHNOLOGY	189,620	4,15%	17:06	180,060	190,000	2.718.570
MARZOCCHI POMPE	2,24	0,90%	17:02	2,20	2,24	3.320
MASI AGRICOLA	4,1600	0,48%	17:03	3,9800	4,1600	44.800
MASTEC INC	203,0000	-19,41%	09:21	202,8000	203,0000	20.290
MASTERCARD	503,400	-0,16%	14:50	502,600	503,400	8.046

Match Group Inc	36,5600	0,65%	03/09/2026	36,5600	37,3900	5.118
MATICA FINTEC	2,12	2,91%	16:18	2,06	2,12	11.250
MATTEL	12,4980	-1,37%	03/09/2026	12,4980	12,8700	1.250
Mayr Melnhof K	72,6000	-1,22%	03/09/2026	72,6000	72,6000	0
McCormick & Co	45,2000	-3,79%	03/09/2026	45,2000	45,2000	0
MCDONALD'S	221,000	-0,67%	15:50	221,000	226,200	12.754
MCEWEN	17,33	-4,36%	15:30	16,79	17,33	7.244
McKesson Corp	794,6000	-0,38%	03/09/2026	794,6000	797,0000	2.384
MEDIOBANCA	28,1700	0,25%	17:06	27,8400	28,1900	4.760.353
MEDPACE HOLDINGS INC	509,6000	0,91%	03/09/2026	509,6000	509,6000	0
MEDTRONIC	80,880	2,93%	17:05	80,040	81,060	15.363
MEGLIOQUESTO	0,2200		03/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.708,0000	-1,76%	16:37	1.708,0000	1.720,0000	18.837
MERCEDES-BENZ GROUP	47,7150	1,35%	17:02	47,2000	48,1000	517.537
MERCK	136,4000	-2,64%	12:27	136,4000	136,6000	1.775
MERCK & CO.	128,280	-0,88%	16:14	128,280	128,280	11.032
MET.EXTRA GROUP	2,48		16:37	2,48	2,48	1.736
META PLATFORMS	526,0000	-1,18%	17:07	521,5000	529,5000	2.589.502
MetLife Inc	84,580	5,17%	16:22	84,580	84,580	2.115
METRIKS AI	3,30	-4,07%	16:46	3,30	3,36	10.000
Metsa Board Oyj B	3,4400	17,65%	09:00	3,4400	3,4400	34
Metso Oyj	18,0300	0,78%	03/09/2026	18,0300	18,0300	0
Mettler-Toledo Int	1.161,0000	-2,11%	03/09/2026	1.161,0000	1.161,0000	0
MEVIM	0,1100	-0,90%	16:12	0,1100	0,1160	1.858
MFE A	2,4840	-1,58%	17:09	2,4800	2,5400	4.507.726
MFE B	3,5620	-1,93%	17:09	3,5600	3,6460	1.556.653
MGM Resorts Int	35,530	-6,60%	15:59	35,530	35,530	2.452
MICROCHIP TECHNOLOGY	63,500	1,68%	11:57	63,120	63,550	30.457
MICRON TECHNOLOGY	859,5000	5,06%	17:09	825,0000	864,0000	21.116.416
MICROSOFT CORP	431,4000	-2,21%	17:02	431,4000	440,0000	2.480.999

1 2 »