Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,3550	-1,73%	27/08/2026	19,3550	19,3550	0
MADRIGAL PHARMACEUTICALS INC	460,00	-0,43%	15:09	460,00	460,00	2.300
MAGIS	9,1000	2,82%	17:35	9,0000	9,1000	12.823
MAGNITE INC	20,0500	-0,45%	27/08/2026	20,0500	20,0500	0
MAIRE	12,6400	3,27%	17:35	12,3900	12,8000	12.088.574
MANDATUM OYJ	6,4450	0,62%	27/08/2026	6,4450	6,4450	0
MAPFRE	4,4420	0,09%	27/08/2026	4,4420	4,4420	0
MAPS	2,6300	-1,50%	17:35	2,6100	2,6600	18.368
MARA HOLDINGS	10,410	7,65%	17:35	9,579	10,558	76.207
MARATHON PETROLEUM	306,500	-0,94%	16:34	306,500	306,500	1.226
MARE ENGINEERING GROUP	5,06	-2,69%	17:35	5,06	5,24	86.958
MARKBASS	1,4600		27/08/2026	1,4600	1,4600	0
MARR	6,1900	-1,75%	17:35	6,1900	6,3000	2.033.771
MARSH	163,5000	-1,57%	27/08/2026	163,5000	163,5000	0
Martin Marietta	454,0000	-1,99%	27/08/2026	454,0000	454,0000	0
MARVELL TECHNOLOGY	209,2000	1,04%	17:35	208,0000	223,2000	2.236.292
MARZOCCHI POMPE	2,2800		27/08/2026	2,2800	2,2800	0
MASI AGRICOLA	4,3600		27/08/2026	4,3600	4,3600	0
MASTEC INC	212,9000	0,38%	27/08/2026	212,9000	212,9000	0
MASTERCARD	507,000	-1,05%	16:38	507,000	507,000	507

Match Group Inc	36,2100	-0,06%	09:00	36,2100	36,2100	579
MATICA FINTEC	2,0600	-0,96%	16:09	2,0600	2,1200	15.174
MATTEL	12,8600	-2,75%	27/08/2026	12,8600	12,8600	0
Mayr Melnhof K	76,9000	0,52%	27/08/2026	76,9000	76,9000	0
McCormick & Co	46,7000	0,52%	27/08/2026	46,7000	46,7000	0
MCDONALD'S	226,2000	-1,44%	17:35	226,0000	229,4000	65.009
MCEWEN	18,3800	1,49%	27/08/2026	18,3800	18,3800	0
McKesson Corp	764,2000	-0,83%	27/08/2026	764,2000	764,2000	0
MEDIOBANCA	27,3800	-2,07%	17:35	27,3200	28,0000	11.304.558
MEDPACE HOLDINGS INC	529,8000	0,30%	27/08/2026	529,8000	529,8000	0
MEDTRONIC	78,240	-0,96%	14:47	78,240	78,240	5.086
MEGLIOQUESTO	0,2200		27/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.665,600	-1,25%	16:35	1.664,000	1.671,600	18.336
MERCEDES-BENZ GROUP	45,6050	2,05%	17:28	44,2550	45,6050	152.499
MERCK	139,700	-0,53%	17:05	138,800	139,700	7.670
MERCK & CO.	128,740	-2,45%	17:21	128,480	131,260	18.137
MET.EXTRA GROUP	2,50	-3,10%	17:29	2,50	2,54	2.329
META PLATFORMS	491,60	-1,37%	17:35	487,55	504,40	1.845.709
MetLife Inc	82,6000	-0,29%	27/08/2026	82,6000	82,6000	0
METRIKS AI	3,4000	-5,03%	11:17	3,4000	3,4200	20.420
Metsa Board Oyj B	3,4340	0,35%	27/08/2026	3,4340	3,4340	0
Metso Oyj	18,3400	0,60%	27/08/2026	18,3400	18,3400	0
Mettler-Toledo Int	1.229,0000	2,08%	27/08/2026	1.229,0000	1.229,0000	0
MEVIM	0,1390	1,46%	16:27	0,1340	0,1500	9.715
MFE A	2,5540	-2,30%	17:38	2,5500	2,6180	5.107.540
MFE B	3,5580	-1,44%	17:35	3,5480	3,6100	860.148
MGM Resorts Int	37,1300	-0,59%	27/08/2026	37,1300	37,1300	0
MICROCHIP TECHNOLOGY	64,530	2,38%	16:23	63,350	64,530	34.055
MICRON TECHNOLOGY	787,0000	-2,73%	17:35	785,8000	844,5000	7.896.063
MICROSOFT CORP	428,0000	0,77%	17:35	420,7000	433,8000	2.588.471

1 2 »