Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2700	0,41%	10/11/2026	22,2700	22,2700	0
MADRIGAL PHARMACEUTICALS INC	382,9000	0,03%	10/11/2026	382,9000	396,1000	14.933
MAGIS	8,5000	0,59%	09:30	8,5000	8,5000	2.550
MAGNITE INC	25,6700	-1,27%	10/11/2026	25,6700	25,6700	0
MAIRE	13,5200	-0,22%	13:47	13,4200	13,9000	3.439.619
MANDATUM OYJ	6,0050	-0,50%	10/11/2026	6,0050	6,0050	0
MAPFRE	4,2320	1,39%	10/11/2026	4,2320	4,2320	0
MAPS	2,20	-1,35%	10:55	2,20	2,21	20.939
MARA HOLDINGS	6,8280	3,52%	10:29	6,7510	6,8280	3.771
MARATHON PETROLEUM	349,4000	0,40%	10/11/2026	349,4000	349,4000	0
MARE ENGINEERING GROUP	5,2000	-1,89%	13:31	5,1800	5,3000	35.774
MARKBASS	1,5300	-3,16%	10/11/2026	1,5300	1,5300	1.530
MARR	5,2800	-0,38%	13:38	5,2600	5,3600	309.557
MARSH	184,2000	0,63%	10/11/2026	183,8000	184,2000	12.894
Martin Marietta	466,0000	-1,52%	10/11/2026	466,0000	466,0000	0
MARVELL TECHNOLOGY	151,4400	9,12%	13:47	146,6200	151,4400	405.415
MARZOCCHI POMPE	2,1400	-0,93%	10/11/2026	2,1400	2,2000	12.840
MASI AGRICOLA	4,4000	-2,22%	09:03	4,4000	4,4000	2.200
MASTEC INC	163,3500	1,59%	10/11/2026	163,3500	163,3500	0
MASTERCARD	589,6000	0,41%	10/11/2026	586,2000	589,6000	19.457

Match Group Inc	35,4400	0,78%	10/11/2026	35,4400	35,4400	0
MATICA FINTEC	2,0600	-1,90%	13:36	2,0600	2,0800	9.324
MATTEL	13,8080	-2,65%	10/11/2026	13,7520	13,8080	28
Mayr Melnhof K	71,0000	7,25%	10/11/2026	71,0000	71,0000	0
McCormick & Co	41,9600	-1,36%	10/11/2026	41,9600	41,9600	0
MCDONALD'S	249,9000	-0,95%	11:56	249,9000	251,4000	40.825
MCEWEN	11,7800	-17,16%	10/11/2026	11,7800	11,7800	0
McKesson Corp	962,2000	1,35%	10/11/2026	962,2000	963,4000	7.698
MEDIOBANCA	27,4000	1,90%	13:49	27,3200	28,1500	55.014.156
MEDPACE HOLDINGS INC	595,4000	0,47%	10/11/2026	595,4000	595,4000	0
MEDTRONIC	90,6400	-1,00%	10/11/2026	90,6400	93,0200	9.608
MEGLIOQUESTO	0,2200		10/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.362,6000	1,38%	13:22	1.350,8000	1.362,6000	37.876
MERCEDES-BENZ GROUP	41,4150	-0,68%	12:44	41,2100	41,8400	49.387
MERCK	149,3000	-0,47%	10/11/2026	149,3000	150,8500	22.992
MERCK & CO.	130,8400	-0,62%	10/11/2026	130,8400	134,0000	33.233
MET.EXTRA GROUP	2,3800	4,39%	10/11/2026	2,3800	2,3800	95
META PLATFORMS	583,3000	0,81%	13:43	578,7000	584,0000	463.056
MetLife Inc	92,1800	0,52%	10/11/2026	91,8000	94,6000	9.771
METRIKS AI	3,9200	7,10%	10/11/2026	3,6600	3,9600	50.960
Metsa Board Oyj B	3,0960	-0,77%	10/11/2026	3,0960	3,0960	0
Metso Oyj	17,2400	-0,23%	10/11/2026	17,2400	17,2400	0
Mettler-Toledo Int	1.565,0000	0,71%	10/11/2026	1.565,0000	1.565,0000	0
MEVIM	0,0965		10/11/2026	0,0965	0,0965	0
MFE A	2,1480	-1,01%	13:49	2,1460	2,1860	2.146.923
MFE B	3,0200	-1,24%	13:45	3,0200	3,1100	719.941
MGM Resorts Int	29,2300	0,86%	10/11/2026	29,2300	29,2300	0
MICROCHIP TECHNOLOGY	56,6300	3,64%	11:56	56,2100	56,6300	19.775
MICRON TECHNOLOGY	696,3000	8,27%	13:44	681,0000	697,3000	3.935.126
MICROSOFT CORP	480,0500	-1,32%	13:28	478,0000	480,6500	252.288

1 2 »