Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,3500 0,36% Data11/11/2026 22,3500 22,3500 0
MADRIGAL PHARMACEUTICALS INC 394,1000 2,92% Data11/11/2026 394,1000 394,1000 0
MAGIS 8,50 1,19% Ora12:45 8,50 8,70 50.309
MAGNITE INC 26,2100 2,10% Data11/11/2026 26,2100 26,2100 0
MAIRE 13,6500 0,44% Ora15:44 13,4700 13,8400 4.035.270
MANDATUM OYJ 6,0050 Data11/11/2026 6,0050 6,0050 0
MAPFRE 4,2540 0,52% Data11/11/2026 4,2540 4,2540 0
MAPS 2,20 -1,35% Ora13:04 2,16 2,20 14.530
MARA HOLDINGS 6,5800 -6,27% Ora15:31 6,5800 6,8210 9.550
MARATHON PETROLEUM 358,2000 2,52% Data11/11/2026 358,2000 358,2000 0
MARE ENGINEERING GROUP 5,3200 -0,75% Ora15:22 5,2400 5,3800 66.487
MARKBASS 1,4900 -2,61% Ora09:07 1,4900 1,4900 1.490
MARR 5,2000 -0,19% Ora15:40 5,1800 5,2700 418.339
MARSH 184,6500 0,24% Data11/11/2026 184,6500 184,6500 0
Martin Marietta 471,6000 1,20% Data11/11/2026 471,6000 471,6000 0
MARVELL TECHNOLOGY 146,2000 -6,03% Ora15:44 140,3000 149,9400 892.102
MARZOCCHI POMPE 2,18 1,87% Ora15:12 2,14 2,18 4.865
MASI AGRICOLA 4,4200 -2,21% Ora09:03 4,4200 4,4200 3.315
MASTEC INC 171,2500 4,84% Data11/11/2026 171,2500 171,2500 0
MASTERCARD 600,600 1,11% Ora13:41 600,600 600,600 601
Match Group Inc 37,2500 7,97% Ora11:13 37,2500 37,2500 2.049
MATICA FINTEC 2,0600 -1,90% Data11/11/2026 2,0600 2,0800 9.270
MATTEL 14,326 -1,20% Ora11:06 14,326 14,326 1.318
Mayr Melnhof K 73,5000 3,52% Data11/11/2026 73,5000 73,5000 0
McCormick & Co 41,1200 -2,00% Data11/11/2026 41,1200 41,1200 0
MCDONALD'S 251,7000 1,61% Ora15:35 247,6000 251,7000 57.137
MCEWEN 11,69 -0,76% Data11/11/2026 11,69 11,69 0
McKesson Corp 964,8000 0,27% Data11/11/2026 964,8000 964,8000 0
MEDIOBANCA 27,3400 -0,29% Ora15:41 27,2000 27,4800 9.502.707
MEDPACE HOLDINGS INC 599,8000 0,74% Data11/11/2026 586,4000 599,8000 600
MEDTRONIC 90,9800 0,38% Data11/11/2026 90,3200 90,9800 3.639
MEGLIOQUESTO 0,2200 Data11/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.345,000 -0,61% Ora15:10 1.345,000 1.365,800 6.791
MERCEDES-BENZ GROUP 41,0700 -1,12% Ora15:40 40,7750 41,8450 291.074
MERCK 145,650 -4,59% Ora15:34 144,800 155,600 68.514
MERCK & CO. 133,220 1,82% Ora15:12 133,220 133,220 2.265
MET.EXTRA GROUP 2,28 -4,20% Ora13:56 2,28 2,28 570
META PLATFORMS 566,8000 -1,80% Ora15:40 559,2000 567,8000 1.355.040
MetLife Inc 92,4200 0,26% Data11/11/2026 92,4200 92,4200 0
METRIKS AI 3,96 -6,16% Ora11:07 3,92 4,12 39.720
Metsa Board Oyj B 3,0800 -0,52% Data11/11/2026 3,0800 3,0800 0
Metso Oyj 17,3500 0,64% Data11/11/2026 17,3500 17,3500 0
Mettler-Toledo Int 1.590,0000 1,60% Data11/11/2026 1.590,0000 1.590,0000 0
MEVIM 0,0965 Data11/11/2026 0,0965 0,0965 0
MFE A 2,1820 1,68% Ora15:43 2,1280 2,2000 2.747.306
MFE B 3,0560 1,13% Ora15:42 3,0060 3,0800 446.270
MGM Resorts Int 29,6600 1,47% Data11/11/2026 29,6600 29,6600 0
MICROCHIP TECHNOLOGY 54,9700 -3,63% Ora15:32 54,9700 55,1300 9.840
MICRON TECHNOLOGY 714,5000 -3,21% Ora15:44 686,1000 720,1000 9.129.834
MICROSOFT CORP 473,4000 1,05% Ora15:41 467,5000 473,5500 971.251