Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,2500	-2,21%	19/10/2026	21,2500	21,2500	0
MADRIGAL PHARMACEUTICALS INC	396,5000	-1,98%	19/10/2026	396,5000	396,5000	0
MAGIS	9,5000	1,60%	19/10/2026	9,2000	9,5000	8.170
MAGNITE INC	20,8400	-4,18%	19/10/2026	20,8400	20,8400	0
MAIRE	12,1700	-1,62%	11:03	12,1200	12,2700	696.459
MANDATUM OYJ	5,955	-0,75%	19/10/2026	5,955	5,955	0
MAPFRE	4,3160	-1,24%	19/10/2026	4,3160	4,3160	0
MAPS	2,28	-1,72%	10:50	2,26	2,28	4.522
MARA HOLDINGS	6,5890	-5,33%	10:41	6,5890	6,6330	8.577
MARATHON PETROLEUM	426,50	0,61%	19/10/2026	423,00	430,50	89.565
MARE ENGINEERING GROUP	5,20		10:45	5,12	5,28	69.881
MARKBASS	1,6900		19/10/2026	1,6900	1,6900	0
MARR	5,0900	-0,39%	11:06	5,0600	5,1200	147.878
MARSH	166,4000	-0,60%	19/10/2026	166,4000	166,4000	0
Martin Marietta	445,0000	-0,04%	19/10/2026	445,0000	453,0000	1.335
MARVELL TECHNOLOGY	206,4000	-5,45%	10:11	206,4000	208,7500	58.137
MARZOCCHI POMPE	2,1600	-1,82%	10:17	2,1200	2,1600	5.900
MASI AGRICOLA	4,1200		19/10/2026	4,1200	4,1200	0
MASTEC INC	171,7500	1,63%	19/10/2026	171,7500	171,7500	0
MASTERCARD	547,6000	-0,47%	19/10/2026	544,8000	549,2000	13.690

Match Group Inc	39,5500	1,62%	19/10/2026	39,5500	39,5500	0
MATICA FINTEC	2,2000	7,84%	09:37	2,0600	2,2000	17.046
MATTEL	15,1200	-1,49%	19/10/2026	15,1200	15,1200	0
Mayr Melnhof K	66,0000	0,15%	19/10/2026	66,0000	66,0000	0
McCormick & Co	40,9400	-0,61%	19/10/2026	40,9400	41,0000	2.866
MCDONALD'S	216,6000	0,65%	09:53	216,6000	217,3000	27.572
MCEWEN	14,5300	-0,34%	19/10/2026	14,5300	14,5300	0
McKesson Corp	888,2000	-0,65%	19/10/2026	888,2000	893,0000	5.329
MEDIOBANCA	24,9500	-0,80%	11:02	24,7600	25,1400	1.254.042
MEDPACE HOLDINGS INC	553,4000	0,51%	19/10/2026	553,4000	553,4000	0
MEDTRONIC	82,7200	-2,18%	19/10/2026	82,7200	84,6000	25.809
MEGLIOQUESTO	0,2200		19/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.642,6000	0,05%	19/10/2026	1.624,4000	1.645,0000	3.285
MERCEDES-BENZ GROUP	40,5100	-0,26%	11:02	40,4400	40,9200	120.705
MERCK	143,6000	-0,45%	19/10/2026	143,0000	145,0000	8.042
MERCK & CO.	129,1000	-1,15%	19/10/2026	128,6200	129,5000	7.746
MET.EXTRA GROUP	2,3000	-0,86%	09:00	2,3000	2,3000	449
META PLATFORMS	627,6000	-0,11%	10:45	626,3000	628,6000	302.254
MetLife Inc	89,6600	-1,41%	19/10/2026	89,6600	89,6600	0
METRIKS AI	3,6000	-2,17%	09:26	3,6000	3,6000	3.600
Metsa Board Oyj B	3,2240	-3,07%	19/10/2026	3,2240	3,2240	0
Metso Oyj	16,4800	-1,44%	19/10/2026	16,4800	16,4800	0
Mettler-Toledo Int	1.454,0000	0,62%	19/10/2026	1.454,0000	1.454,0000	0
MEVIM	0,0950	-2,06%	09:33	0,0950	0,0970	1.469
MFE A	2,0900	0,19%	11:04	2,0740	2,1020	1.290.635
MFE B	2,8460	0,35%	10:37	2,8200	2,8600	84.919
MGM Resorts Int	25,1400	-2,56%	19/10/2026	25,1400	25,1400	0
MICROCHIP TECHNOLOGY	66,8800	-0,55%	19/10/2026	66,2200	68,0100	23.676
MICRON TECHNOLOGY	785,7000	-4,61%	11:05	785,5000	792,6000	1.458.243
MICROSOFT CORP	476,9000	-0,12%	10:17	476,5000	478,4000	349.129

1 2 »