Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,0600 -5,35% Data06/11/2026 21,0600 21,0600 0
MADRIGAL PHARMACEUTICALS INC 342,5000 -4,94% Ora16:07 342,5000 342,5000 1.370
MAGIS 8,40 -0,59% Ora15:26 8,40 8,70 22.037
MAGNITE INC 25,000 9,55% Ora13:16 25,000 25,000 5.000
MAIRE 13,4000 2,52% Ora15:37 13,1000 13,5300 6.319.743
MANDATUM OYJ 6,0350 Data06/11/2026 6,0350 6,0350 0
MAPFRE 4,1300 -1,48% Data06/11/2026 4,1300 4,1300 0
MAPS 2,26 -0,88% Ora14:13 2,23 2,26 13.470
MARA HOLDINGS 5,6240 5,38% Ora15:30 5,4690 5,6250 10.116
MARATHON PETROLEUM 332,0000 -6,35% Ora16:17 332,0000 332,0000 996
MARE ENGINEERING GROUP 5,1400 -1,53% Ora15:04 5,1400 5,2200 42.755
MARKBASS 1,5800 Data06/11/2026 1,5800 1,5800 0
MARR 5,2500 0,77% Ora15:37 5,2000 5,2700 243.999
MARSH 185,2500 -0,96% Data06/11/2026 185,2500 185,2500 0
Martin Marietta 471,60 1,38% Ora11:37 471,60 471,60 472
MARVELL TECHNOLOGY 131,2600 4,82% Ora15:39 121,8400 131,3000 645.998
MARZOCCHI POMPE 2,18 Ora15:08 2,18 2,18 545
MASI AGRICOLA 4,4200 0,91% Ora15:10 4,4000 4,6000 37.036
MASTEC INC 160,050 -1,69% Ora14:39 157,950 160,050 2.534
MASTERCARD 587,2000 -0,44% Ora13:09 587,2000 592,6000 24.113
Match Group Inc 34,5000 -4,76% Ora09:00 34,5000 34,5000 345
MATICA FINTEC 2,08 Ora11:54 2,08 2,08 5.616
MATTEL 13,6240 0,16% Ora16:21 13,6240 13,6240 55
Mayr Melnhof K 66,2000 Data06/11/2026 66,2000 66,2000 0
McCormick & Co 43,2500 -3,82% Data06/11/2026 43,2500 43,2500 0
MCDONALD'S 248,4000 0,32% Ora15:32 247,6000 248,7000 30.247
MCEWEN 13,7200 7,61% Data06/11/2026 13,7200 13,7200 0
McKesson Corp 949,0000 -2,81% Data06/11/2026 949,0000 949,0000 0
MEDIOBANCA 26,5700 1,49% Ora15:37 26,0800 26,7300 4.911.293
MEDPACE HOLDINGS INC 582,2000 -0,38% Data06/11/2026 582,2000 582,2000 0
MEDTRONIC 91,4000 -0,26% Ora15:29 91,3800 92,6800 15.027
MEGLIOQUESTO 0,2200 Data06/11/2026 0,2200 0,2200 0
MercadoLibre Inc 1.358,2000 0,03% Ora15:37 1.352,0000 1.369,4000 145.196
MERCEDES-BENZ GROUP 41,9800 1,05% Ora15:38 41,2300 42,1150 57.007
MERCK 148,7000 -1,06% Data06/11/2026 148,7000 148,7000 0
MERCK & CO. 131,120 -2,00% Ora15:36 131,120 133,120 28.170
MET.EXTRA GROUP 2,2600 -1,74% Ora15:38 2,1400 2,2800 7.140
META PLATFORMS 573,9000 2,98% Ora15:38 546,3000 573,9000 1.156.327
MetLife Inc 88,8000 -3,35% Data06/11/2026 88,8000 88,8000 0
METRIKS AI 3,66 Ora11:43 3,66 3,66 36.600
Metsa Board Oyj B 3,1300 Data06/11/2026 3,1300 3,1300 0
Metso Oyj 16,8500 -0,18% Data06/11/2026 16,8500 16,8500 0
Mettler-Toledo Int 1.558,0000 2,97% Data06/11/2026 1.558,0000 1.558,0000 0
MEVIM 0,0965 Data06/11/2026 0,0965 0,0965 0
MFE A 2,1800 -0,18% Ora15:38 2,1780 2,2100 2.382.731
MFE B 3,0400 -0,65% Ora15:36 3,0300 3,0840 344.490
MGM Resorts Int 28,6700 0,77% Data06/11/2026 28,6700 28,6700 0
MICROCHIP TECHNOLOGY 52,990 4,97% Ora15:02 52,420 53,080 10.637
MICRON TECHNOLOGY 628,8000 -0,03% Ora15:38 597,2000 630,5000 7.631.353
MICROSOFT CORP 484,7000 0,58% Ora15:38 476,5500 487,5500 1.011.843