Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,900 4,48% Ora15:53 20,500 21,740 1.169
MADRIGAL PHARMACEUTICALS INC 457,0000 1,67% Ora00:00 0 0 0
MAGIS 10,0 1,52% Ora17:23 9,9 10,0 16.980
MAGNITE INC 16,1200 3,50% Ora00:00 0 0 0
MAIRE 14,5300 -2,81% Ora17:35 14,3800 14,9300 7.024.734
MANDATUM OYJ 5,4700 -0,18% Ora00:00 0 0 0
MAPFRE 4,2740 -0,65% Ora00:00 0 0 0
MAPS 2,6200 -5,42% Ora17:35 2,6200 2,7300 29.753
MARA HOLDINGS 12,550 -2,24% Ora17:35 12,550 12,600 6.290
MARATHON PETROLEUM 215,4000 -0,42% Ora00:00 0 0 0
MARE ENGINEERING GROUP 3,9200 -1,01% Ora16:38 3,9000 3,9700 43.557
MARKBASS 1,6300 3,16% Ora16:06 1,5800 1,6300 6.410
MARR 6,7000 -0,45% Ora17:35 6,6000 6,7400 671.157
MARSH 146,3000 1,18% Ora00:00 0 0 0
Martin Marietta 549,500 2,52% Ora17:11 551,500 551,500 2.758
MARVELL TECHNOLOGY 238,0500 -4,11% Ora17:35 233,8000 253,5000 3.378.547
MARZOCCHI POMPE 2,24 -1,75% Ora13:52 2,24 2,26 2.805
MASI AGRICOLA 4,8400 -2,81% Ora16:16 4,8400 4,9800 7.194
MASTEC INC 349,3000 1,54% Ora00:00 0 0 0
MASTERCARD 437,80 2,17% Ora17:35 429,60 437,80 35.084
Match Group Inc 31,6450 2,39% Ora00:00 0 0 0
MATICA FINTEC 2,12 0,95% Ora16:25 2,02 2,16 53.010
MATTEL 12,346 1,55% Ora00:00 0 0 0
Mayr Melnhof K 77,3000 0,91% Ora00:00 0 0 0
McCormick & Co 42,6500 2,72% Ora00:00 0 0 0
MCDONALD'S 242,100 1,25% Ora16:27 239,400 241,100 22.782
MCEWEN 15,0400 -4,51% Ora00:00 0 0 0
McKesson Corp 680,4000 1,07% Ora00:00 0 0 0
MEDIOBANCA 25,980 0,27% Ora17:36 25,760 26,550 15.322.180
MEDPACE HOLDINGS INC 445,6000 10,43% Ora00:00 0 0 0
MEDTRONIC 71,3600 1,22% Ora13:28 71,0000 77,5400 55.073
MEGLIOQUESTO 0,2200 Ora00:00 0 0 0
MercadoLibre Inc 1.471,2000 4,74% Ora17:23 1.392,0000 1.477,6000 53.919
MERCEDES-BENZ GROUP 44,5250 -1,83% Ora17:35 44,2600 44,7800 95.501
MERCK 139,7500 3,60% Ora00:00 0 0 0
MERCK & CO. 105,8600 2,28% Ora17:35 103,6600 106,2200 22.719
MET.EXTRA GROUP 2,7200 Ora17:06 2,5400 2,7800 49.937
META PLATFORMS 497,30 0,48% Ora17:35 492,35 501,80 492.155
MetLife Inc 75,5800 -1,90% Ora00:00 0 0 0
METRIKS AI 3,22 -1,83% Ora17:03 3,22 3,24 6.460
Metsa Board Oyj B 2,9240 0,55% Ora00:00 0 0 0
Metso Oyj 15,2300 -2,75% Ora00:00 0 0 0
Mettler-Toledo Int 1.067,0000 5,02% Ora00:00 0 0 0
MEVIM 0,0390 5,41% Ora14:06 0,0390 0,0390 218
MFE A 2,868 -0,76% Ora17:35 2,812 2,892 18.041.268
MFE B 3,430 -0,75% Ora17:35 3,332 3,466 4.799.697
MGM Resorts Int 41,8300 2,17% Ora00:00 0 0 0
MICROCHIP TECHNOLOGY 81,800 -1,16% Ora17:35 81,460 82,640 29.552
MICRON TECHNOLOGY 916,30 -3,54% Ora17:39 906,10 974,80 27.266.162
MICROSOFT CORP 329,4500 0,50% Ora17:37 327,0000 334,3500 2.631.568