Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,910	2,00%	10:00	20,910	20,910	42
MADRIGAL PHARMACEUTICALS INC	425,2000	-0,44%	19/06/2026	425,2000	425,2000	0
MAGIS	9,85	1,03%	12:34	9,85	9,85	3.300
MAGNITE INC	15,6400		19/06/2026	15,6400	15,6400	0
MAIRE	15,2700	-0,33%	14:09	15,1900	15,4100	795.219
MANDATUM OYJ	5,4500		19/06/2026	5,4500	5,4500	0
MAPFRE	4,2420	-0,19%	19/06/2026	4,2420	4,2420	0
MAPS	2,80		13:38	2,72	2,83	17.063
MARA HOLDINGS	12,2220	1,01%	16:50	12,2220	12,2220	2.444
MARATHON PETROLEUM	211,1000	1,10%	19/06/2026	211,1000	211,1000	0
MARE ENGINEERING GROUP	3,9800	0,25%	13:48	3,9800	4,0800	48.218
MARKBASS	1,56	-1,27%	12:00	1,56	1,56	1.560
MARR	6,6100	-1,05%	14:08	6,5100	6,6700	811.464
MARSH	147,8500	5,57%	19/06/2026	147,8500	147,8500	0
Martin Marietta	531,5000	-0,47%	19/06/2026	531,5000	531,5000	0
MARVELL TECHNOLOGY	271,5000	-0,82%	14:09	270,6000	279,2000	1.672.083
MARZOCCHI POMPE	2,2800	-0,87%	13:36	2,2800	2,2800	570
MASI AGRICOLA	4,8400		12:05	4,8000	4,9400	11.941
MASTEC INC	354,9000	8,97%	19/06/2026	354,9000	354,9000	0
MASTERCARD	428,70	0,56%	13:12	428,00	429,10	13.278

Match Group Inc	31,4750	1,16%	19/06/2026	31,4750	31,4750	0
MATICA FINTEC	2,2200	4,72%	14:05	2,1800	2,3400	237.996
MATTEL	12,7960	3,88%	19/06/2026	12,7960	12,7960	0
Mayr Melnhof K	76,9000	-2,90%	19/06/2026	76,9000	76,9000	0
McCormick & Co	42,8500	4,82%	19/06/2026	42,8500	42,8500	0
MCDONALD'S	244,6000	0,04%	11:03	243,7000	244,6000	65.893
MCEWEN	16,2900	-2,46%	19/06/2026	16,2900	16,2900	0
McKesson Corp	682,8000	3,58%	19/06/2026	682,8000	682,8000	0
MEDIOBANCA	26,1900	-0,30%	14:11	26,0800	26,4000	8.047.886
MEDPACE HOLDINGS INC	430,9000	9,20%	19/06/2026	430,9000	430,9000	0
MEDTRONIC	69,020	-1,51%	10:59	69,020	69,900	16.665
MEGLIOQUESTO	0,2200		19/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.433,200	0,62%	13:52	1.431,200	1.438,400	8.604
MERCEDES-BENZ GROUP	44,3400	-1,40%	14:09	44,2650	44,9250	224.220
MERCK	132,2500	0,15%	17:29	132,2500	132,2500	1.719
MERCK & CO.	100,480	4,76%	13:12	95,880	100,480	9.033
MET.EXTRA GROUP	2,5200	0,80%	14:02	2,5000	2,5600	4.790
META PLATFORMS	500,200	-0,18%	14:08	499,500	503,700	329.895
MetLife Inc	83,6600	11,43%	19/06/2026	83,6600	83,6600	0
METRIKS AI	3,52	-6,38%	10:50	3,50	3,70	42.940
Metsa Board Oyj B	2,8840		19/06/2026	2,8840	2,8840	0
Metso Oyj	16,3500	9,51%	19/06/2026	16,3500	16,3500	0
Mettler-Toledo Int	993,5000		19/06/2026	993,5000	993,5000	0
MEVIM	0,0370		19/06/2026	0,0370	0,0370	0
MFE A	3,0220	-0,79%	14:10	3,0220	3,0700	3.318.249
MFE B	3,6440	-0,44%	14:01	3,6300	3,7060	361.060
MGM Resorts Int	44,8000	8,40%	19/06/2026	44,8000	44,8000	0
MICROCHIP TECHNOLOGY	88,150	4,51%	13:33	87,460	91,390	14.354
MICRON TECHNOLOGY	1.031,4000	5,45%	14:11	1.015,6000	1.040,2000	17.469.142
MICROSOFT CORP	330,3000	-0,18%	14:05	330,0000	332,6500	837.676

1 2 »