Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3000	-0,40%	15/04/2026	16,3000	16,3000	0
MADRIGAL PHARMACEUTICALS INC	433,2000	-4,20%	15/04/2026	433,2000	433,2000	0
MAGIS	9,7500	-0,51%	16:34	9,7500	9,8000	10.738
MAGNITE INC	11,2350	8,29%	15/04/2026	11,2350	11,2350	0
MAIRE	15,2000	-1,62%	17:08	15,1000	15,7000	7.792.531
MANDATUM OYJ	7,5100	0,47%	15/04/2026	7,5100	7,5100	0
MAPFRE	4,1880	-0,52%	15/04/2026	4,1880	4,1880	0
MAPS	2,5000	3,31%	16:23	2,4500	2,5900	43.770
MARA HOLDINGS	8,9240	2,57%	16:32	8,7750	8,9620	5.733
MARATHON PETROLEUM	189,4000	-0,37%	15/04/2026	189,4000	189,4000	0
MARE ENGINEERING GROUP	3,3800	0,30%	16:53	3,3500	3,4400	92.400
MARKBASS	2,7000		15/04/2026	2,7000	2,7000	0
MARR	8,3600	0,84%	17:08	8,3500	8,5700	881.888
MARSH	150,550	-7,13%	12:43	150,550	150,550	602
Martin Marietta	520,000	-0,38%	15:35	496,400	520,000	103.353
MARVELL TECHNOLOGY	112,2200	-2,55%	16:48	109,7800	115,7400	261.915
MARZOCCHI POMPE	2,24	1,82%	14:45	2,24	2,24	2.240
MASI AGRICOLA	4,1600	3,48%	14:55	4,0000	4,1600	32.917
MASIMO CORP	150,0000	-1,32%	15/04/2026	150,0000	150,0000	0
MASTEC INC	314,100	1,98%	13:40	314,100	314,100	4.712

MASTERCARD	442,20	1,42%	15:37	438,70	444,20	41.826
Match Group Inc	29,9200	7,43%	09:00	29,9200	29,9200	30
MATICA FINTEC	2,12	7,61%	16:52	1,96	2,14	150.498
MATTEL	12,4260	-0,43%	15/04/2026	12,4260	12,4260	0
Mayr Melnhof K	93,3000	0,21%	15/04/2026	93,3000	93,3000	0
McCormick & Co	45,2000	-1,89%	15/04/2026	45,2000	45,2000	0
MCDONALD'S	260,600	0,77%	16:41	260,600	261,100	5.218
MCEWEN	20,7000	3,19%	09:00	20,7000	20,7000	1.035
McKesson Corp	747,2000	1,69%	15/04/2026	747,2000	747,2000	0
MEDIOBANCA	19,740	2,84%	17:08	19,410	20,230	71.509.336
MEDPACE HOLDINGS INC	445,4000	1,55%	15/04/2026	445,4000	445,4000	0
MEDTRONIC	73,720	-0,65%	15:40	73,720	74,020	9.614
MEGLIOQUESTO	0,2200		15/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.597,600	0,35%	11:30	1.587,800	1.597,600	12.712
MERCEDES-BENZ GROUP	53,5000	-1,71%	16:55	53,5000	54,7300	275.076
MERCK	115,800	-2,03%	13:37	115,650	116,250	13.900
MERCK & CO.	98,74	-1,02%	16:36	98,74	99,76	7.869
MET.EXTRA GROUP	1,9000		15/04/2026	1,9000	1,9000	17
META PLATFORMS	570,6000	-0,05%	17:07	567,4000	576,0000	737.597
MetLife Inc	65,3800	1,46%	15/04/2026	64,8000	65,3800	458
METRIKS AI	3,6000		15/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		15/04/2026	2,9160	2,9160	0
Metso Oyj	16,2400	-0,49%	15/04/2026	16,2400	16,2400	0
Mettler-Toledo Int	1.121,0000	-5,16%	15/04/2026	1.121,0000	1.121,0000	0
MEVIM	0,0990	0,51%	15/04/2026	0,0990	0,0990	2.312
MFE A	3,0260	7,84%	17:08	2,8500	3,0680	27.726.764
MFE B	3,9240	7,80%	17:07	3,7100	3,9960	5.020.085
MGM Resorts Int	31,8000	2,65%	15/04/2026	31,8000	31,8000	0
MICROCHIP TECHNOLOGY	63,500	0,54%	15:31	63,500	63,810	6.425
MICRON TECHNOLOGY	390,0000	2,55%	17:06	374,5500	392,3000	6.047.277

1 2 »