Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,0750 0,95% Data11/09/2026 18,0750 18,0750 0
MADRIGAL PHARMACEUTICALS INC 462,9000 2,14% Data11/09/2026 462,9000 462,9000 0
MAGIS 9,3500 1,08% Ora12:03 8,8500 9,3500 10.756
MAGNITE INC 20,5400 1,58% Data11/09/2026 20,5400 20,5400 0
MAIRE 12,3400 -2,14% Ora12:21 12,3400 12,6000 1.839.831
MANDATUM OYJ 6,7400 2,43% Ora12:35 6,7400 6,7400 674
MAPFRE 4,4240 1,00% Data11/09/2026 4,4240 4,4240 0
MAPS 2,5900 -1,52% Ora11:37 2,5900 2,6000 12.221
MARA HOLDINGS 10,3180 2,81% Ora17:00 9,8810 10,6540 12.765
MARATHON PETROLEUM 349,2000 1,42% Data11/09/2026 349,2000 349,2000 0
MARE ENGINEERING GROUP 4,6000 -4,37% Ora11:55 4,5700 4,8400 85.949
MARKBASS 1,50 1,35% Ora11:34 1,50 1,50 1.500
MARR 5,7400 0,35% Ora12:03 5,7200 5,8500 188.236
MARSH 151,5500 -0,59% Data11/09/2026 151,5500 151,5500 0
Martin Marietta 437,6000 2,48% Data11/09/2026 437,6000 437,6000 0
MARVELL TECHNOLOGY 189,36 -7,18% Ora12:16 188,70 194,82 927.771
MARZOCCHI POMPE 2,2400 Data11/09/2026 2,2400 2,2400 0
MASI AGRICOLA 4,30 1,42% Ora10:21 4,30 4,30 86
MASTEC INC 208,1000 2,87% Data11/09/2026 208,1000 208,1000 0
MASTERCARD 496,6 1,68% Ora09:46 496,6 496,6 1.986
Match Group Inc 36,7000 2,92% Data11/09/2026 36,7000 36,7000 0
MATICA FINTEC 2,10 -1,87% Ora11:26 2,10 2,10 11.340
MATTEL 12,0040 2,11% Data11/09/2026 12,0040 12,0040 0
Mayr Melnhof K 73,9000 1,51% Data11/09/2026 73,9000 73,9000 0
McCormick & Co 44,1500 0,05% Data11/09/2026 44,1500 44,1500 0
MCDONALD'S 221,1000 1,33% Ora11:56 219,5000 221,1000 4.189
MCEWEN 16,7300 -1,82% Data11/09/2026 16,7300 16,7300 0
McKesson Corp 754,8000 -0,76% Data11/09/2026 754,8000 754,8000 0
MEDIOBANCA 28,3900 -1,76% Ora12:19 28,3100 28,8700 3.449.972
MEDPACE HOLDINGS INC 511,000 2,08% Ora11:16 511,000 511,000 1.533
MEDTRONIC 78,7000 -0,38% Ora16:04 78,7000 78,7000 10.231
MEGLIOQUESTO 0,2200 Data11/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.664,6000 0,90% Ora15:23 1.664,6000 1.664,6000 19.975
MERCEDES-BENZ GROUP 46,7500 0,03% Ora12:01 46,6150 47,3850 173.777
MERCK 132,650 0,91% Ora11:49 132,650 132,650 2.653
MERCK & CO. 124,6400 0,42% Ora17:35 124,0000 124,6400 2.481
MET.EXTRA GROUP 2,3400 Data11/09/2026 2,3400 2,3400 0
META PLATFORMS 554,3000 -1,26% Ora11:59 552,0000 554,8000 347.792
MetLife Inc 83,2000 0,10% Data11/09/2026 83,2000 83,2000 0
METRIKS AI 3,3400 -1,18% Ora16:49 3,3400 3,3400 3.340
Metsa Board Oyj B 3,6540 6,22% Ora12:37 3,6540 3,6540 731
Metso Oyj 17,1200 -0,70% Data11/09/2026 17,1200 17,1200 0
Mettler-Toledo Int 1.114,0000 0,54% Data11/09/2026 1.114,0000 1.114,0000 0
MEVIM 0,1090 Data11/09/2026 0,1090 0,1090 0
MFE A 2,5160 0,40% Ora12:19 2,5020 2,5460 779.967
MFE B 3,5020 -0,79% Ora12:19 3,4860 3,5620 148.234
MGM Resorts Int 34,7400 -1,19% Data11/09/2026 34,7400 34,7400 0
MICROCHIP TECHNOLOGY 62,4000 0,52% Ora14:06 62,4000 62,4000 1.248
MICRON TECHNOLOGY 801,0000 -5,13% Ora12:18 798,8000 810,2000 6.823.941
MICROSOFT CORP 427,2000 -0,23% Ora12:20 425,2500 427,6500 703.610