Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,2050	1,48%	02/09/2026	19,2050	19,2050	0
MADRIGAL PHARMACEUTICALS INC	466,7000	0,54%	02/09/2026	466,7000	466,7000	0
MAGIS	9,20	2,22%	10:34	9,20	9,20	340
MAGNITE INC	21,0200	5,87%	02/09/2026	21,0200	21,0200	0
MAIRE	12,0700	0,08%	11:53	12,0600	12,2000	1.014.151
MANDATUM OYJ	6,4300	-0,23%	02/09/2026	6,4300	6,4300	0
MAPFRE	4,508	1,53%	10:03	4,508	4,508	45.080
MAPS	2,6000	0,78%	10:34	2,6000	2,6000	881
MARA HOLDINGS	9,1450	5,72%	11:43	9,1260	9,1450	731
MARATHON PETROLEUM	332,8000	2,27%	02/09/2026	332,8000	333,1000	1.331
MARE ENGINEERING GROUP	4,8900	-1,41%	10:11	4,8700	5,0000	10.884
MARKBASS	1,48	1,37%	10:59	1,48	1,48	1.480
MARR	5,8800		11:48	5,8500	5,9300	428.681
MARSH	162,1500	-0,03%	02/09/2026	162,1500	162,1500	0
Martin Marietta	446,0000	2,62%	02/09/2026	446,0000	446,0000	0
MARVELL TECHNOLOGY	176,3400	-0,92%	11:55	176,3200	179,0800	264.455
MARZOCCHI POMPE	2,2200	-1,77%	09:00	2,2200	2,2200	555
MASI AGRICOLA	4,4000	2,33%	09:26	4,4000	4,4000	88
MASTEC INC	202,0000	-1,94%	02/09/2026	202,0000	202,0000	0
MASTERCARD	504,8000	0,12%	10:23	504,8000	508,2000	10.617

Match Group Inc	37,1500	2,78%	10:23	37,1500	37,1500	372
MATICA FINTEC	2,1000	2,94%	02/09/2026	2,0800	2,1600	26.460
MATTEL	12,6720	-1,08%	02/09/2026	12,6720	12,6720	0
Mayr Melnhof K	73,5000	-2,65%	02/09/2026	73,5000	73,5000	0
McCormick & Co	46,9800	-0,15%	02/09/2026	46,9800	46,9800	0
MCDONALD'S	226,0000	-0,18%	09:00	226,0000	226,0000	1.130
MCEWEN	17,1700	1,48%	02/09/2026	17,1700	17,1700	0
McKesson Corp	797,000	4,51%	10:02	797,000	797,000	2.391
MEDIOBANCA	27,8200	1,05%	11:55	27,4600	27,8800	1.634.598
MEDPACE HOLDINGS INC	505,0000	0,04%	02/09/2026	505,0000	505,0000	0
MEDTRONIC	81,5200	2,57%	02/09/2026	79,8000	83,1400	49.809
MEGLIOQUESTO	0,2200		02/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.724,8000	2,34%	02/09/2026	1.685,0000	1.724,8000	44.845
MERCEDES-BENZ GROUP	46,3700	-1,20%	02/09/2026	46,1050	46,8150	820.378
MERCK	139,5000	-0,07%	02/09/2026	138,5500	140,1000	4.046
MERCK & CO.	128,9400	0,19%	10:51	128,9400	130,4600	9.102
MET.EXTRA GROUP	2,4800	-3,12%	02/09/2026	2,4800	2,5000	1.984
META PLATFORMS	516,1000	0,51%	11:54	514,9000	517,5000	664.990
MetLife Inc	83,1800	2,06%	02/09/2026	83,1800	83,1800	0
METRIKS AI	3,4400		02/09/2026	3,4400	3,4400	13.760
Metsa Board Oyj B	3,4620	0,35%	02/09/2026	3,4620	3,4620	0
Metso Oyj	17,8900	-0,78%	02/09/2026	17,8900	17,8900	0
Mettler-Toledo Int	1.186,0000	-0,59%	02/09/2026	1.186,0000	1.186,0000	0
MEVIM	0,1200	-2,44%	09:27	0,1200	0,1200	1.008
MFE A	2,5020	1,21%	11:56	2,4500	2,5020	1.523.290
MFE B	3,5900	1,30%	11:52	3,5160	3,6000	190.995
MGM Resorts Int	36,1000	1,12%	02/09/2026	36,1000	36,1000	0
MICROCHIP TECHNOLOGY	62,7600	1,54%	02/09/2026	61,1200	62,7600	18.828
MICRON TECHNOLOGY	817,3000	0,67%	11:59	817,2000	824,7000	790.603
MICROSOFT CORP	430,6000	0,56%	11:42	428,3500	431,6500	303.702

1 2 »