Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,8450 1,08% Data25/05/2026 17,8450 17,8450 0
MADRIGAL PHARMACEUTICALS INC 444,3000 Data25/05/2026 444,3000 444,3000 0
MAGIS 9,60 1,05% Ora13:31 9,50 9,60 10.460
MAGNITE INC 11,5050 Data25/05/2026 11,5050 11,5050 0
MAIRE 14,6300 0,55% Ora17:35 14,5700 14,9300 10.147.615
MANDATUM OYJ 5,5450 2,78% Data25/05/2026 5,5450 5,5450 0
MAPFRE 4,2100 0,67% Data25/05/2026 4,2100 4,2100 0
MAPS 2,45 -1,61% Ora17:35 2,45 2,48 4.207
MARA HOLDINGS 12,118 2,05% Ora16:48 11,986 12,362 25.419
MARATHON PETROLEUM 218,0000 -0,50% Data25/05/2026 218,0000 218,0000 0
MARE ENGINEERING GROUP 3,4800 1,16% Ora17:26 3,4300 3,5200 61.228
MARKBASS 2,10 2,94% Ora14:26 2,10 2,10 4.200
MARR 7,3100 -0,81% Ora17:35 7,3100 7,5800 1.143.689
MARSH 137,8500 -2,16% Data25/05/2026 137,8500 137,8500 0
Martin Marietta 483,2000 5,32% Data25/05/2026 483,2000 483,2000 0
MARVELL TECHNOLOGY 175,300 3,15% Ora17:28 173,120 178,780 367.477
MARZOCCHI POMPE 2,26 0,89% Ora17:17 2,22 2,26 24.270
MASI AGRICOLA 4,7200 -2,88% Ora16:54 4,7200 4,8200 6.185
MASIMO CORP 168,0000 9,09% Data25/05/2026 168,0000 168,0000 0
MASTEC INC 365,0000 9,51% Data25/05/2026 365,0000 365,0000 0
MASTERCARD 432,10 0,35% Ora10:48 432,10 432,10 7.346
Match Group Inc 31,7550 6,13% Ora15:16 31,7550 31,7550 127
MATICA FINTEC 1,89 -0,53% Ora16:20 1,87 1,90 16.965
MATTEL 12,712 -3,99% Ora16:38 12,712 12,712 12.712
Mayr Melnhof K 81,7000 -1,92% Data25/05/2026 81,7000 81,7000 0
McCormick & Co 39,2500 -4,08% Data25/05/2026 39,2500 39,2500 0
MCDONALD'S 243,5000 0,25% Ora17:12 243,5000 245,3000 35.976
MCEWEN 18,2700 0,72% Data25/05/2026 18,2700 18,2700 0
McKesson Corp 689,4000 5,16% Data25/05/2026 689,4000 689,4000 0
MEDIOBANCA 21,200 0,95% Ora17:35 21,040 21,290 15.752.388
MEDPACE HOLDINGS INC 396,7000 8,48% Data25/05/2026 396,7000 396,7000 0
MEDTRONIC 68,240 1,31% Ora16:24 68,240 68,240 1.024
MEGLIOQUESTO 0,2200 Data25/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.454,2000 1,66% Ora17:28 1.442,8000 1.574,6000 66.057
MERCEDES-BENZ GROUP 50,9300 1,72% Ora17:26 50,7400 51,0900 299.890
MERCK 128,6000 -0,35% Ora11:39 128,6000 129,2000 9.924
MERCK & CO. 105,0200 0,08% Ora17:35 103,0200 105,5000 16.895
MET.EXTRA GROUP 2,4000 Ora17:29 2,3000 2,6000 132.614
META PLATFORMS 529,2000 0,70% Ora17:35 527,7000 532,0000 1.778.255
MetLife Inc 73,2000 0,03% Data25/05/2026 73,2000 73,2000 0
METRIKS AI 3,4600 Data25/05/2026 3,4600 3,4600 0
Metsa Board Oyj B 2,7720 -2,46% Data25/05/2026 2,7720 2,7720 0
Metso Oyj 15,7000 Ora09:17 15,7000 15,7000 3.140
Mettler-Toledo Int 1.013,0000 7,25% Data25/05/2026 1.013,0000 1.013,0000 0
MEVIM 0,0425 -1,16% Ora09:28 0,0425 0,0470 540
MFE A 2,922 0,83% Ora17:36 2,902 2,928 3.070.288
MFE B 3,620 0,61% Ora17:35 3,598 3,648 574.058
MGM Resorts Int 36,0200 8,14% Data25/05/2026 36,0200 36,0200 0
MICROCHIP TECHNOLOGY 82,9000 2,66% Ora16:28 80,6700 83,5500 10.935
MICRON TECHNOLOGY 677,400 2,20% Ora17:35 669,700 678,600 5.358.413