Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,940 4,76% Data20/05/2026 16,940 16,940 0
MADRIGAL PHARMACEUTICALS INC 437,9000 -3,12% Data20/05/2026 437,9000 437,9000 0
MAGIS 9,55 Ora15:42 9,55 9,55 7.134
MAGNITE INC 11,2350 -3,06% Data20/05/2026 11,2350 11,2350 0
MAIRE 14,6500 4,34% Ora17:35 14,2800 15,0900 20.664.306
MANDATUM OYJ 5,8950 0,08% Data20/05/2026 5,8950 5,8950 0
MAPFRE 4,2160 1,35% Data20/05/2026 4,2160 4,2160 0
MAPS 2,5000 Ora12:43 2,5000 2,5000 5.000
MARA HOLDINGS 11,4560 13,09% Ora17:15 10,6460 11,5120 115.740
MARATHON PETROLEUM 221,5000 -9,03% Data20/05/2026 221,5000 221,5000 0
MARE ENGINEERING GROUP 3,4800 2,05% Ora17:10 3,4300 3,4800 50.736
MARKBASS 2,0000 -9,09% Ora17:16 2,0000 2,1400 18.760
MARR 7,4500 -1,06% Ora17:35 7,2900 7,6400 1.006.334
MARSH 141,4000 -2,42% Data20/05/2026 141,4000 141,4000 0
Martin Marietta 461,4000 -0,17% Data20/05/2026 461,4000 461,4000 0
MARVELL TECHNOLOGY 162,260 8,86% Ora17:35 155,600 166,000 1.038.123
MARZOCCHI POMPE 2,2000 Data20/05/2026 2,2000 2,2000 0
MASI AGRICOLA 4,7400 1,72% Ora17:35 4,5800 4,7400 7.142
MASIMO CORP 154,0000 Data20/05/2026 154,0000 154,0000 0
MASTEC INC 345,5000 4,00% Data20/05/2026 345,5000 345,5000 0
MASTERCARD 425,10 -3,17% Ora17:28 425,10 430,70 34.176
Match Group Inc 30,6050 0,07% Data20/05/2026 30,6050 30,6050 0
MATICA FINTEC 1,86 -1,59% Ora14:32 1,86 1,91 25.209
MATTEL 12,5460 -2,37% Data20/05/2026 12,5460 12,5460 0
Mayr Melnhof K 79,6000 -2,21% Data20/05/2026 79,6000 79,6000 0
McCormick & Co 40,4300 -1,37% Data20/05/2026 40,4300 40,4300 0
MCDONALD'S 241,200 -1,19% Ora17:09 240,000 242,700 21.277
MCEWEN 18,6200 4,08% Data20/05/2026 18,6200 18,6200 0
McKesson Corp 650,2000 -3,04% Data20/05/2026 650,2000 650,2000 0
MEDIOBANCA 20,810 1,02% Ora17:37 20,460 20,930 15.021.209
MEDPACE HOLDINGS INC 355,8000 -2,55% Data20/05/2026 355,8000 355,8000 0
MEDTRONIC 66,840 -1,97% Ora17:18 66,840 68,180 7.775
MEGLIOQUESTO 0,2200 Data20/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.410,000 2,59% Ora16:58 1.378,000 1.410,000 89.307
MERCEDES-BENZ GROUP 49,955 0,78% Ora17:29 48,975 50,230 440.086
MERCK 122,3500 1,37% Data20/05/2026 122,3500 122,3500 0
MERCK & CO. 97,5500 -1,67% Data20/05/2026 97,5500 97,5500 0
MET.EXTRA GROUP 1,96 3,16% Ora17:35 1,95 2,06 16.613
META PLATFORMS 521,300 0,13% Ora17:35 516,600 522,300 1.558.952
MetLife Inc 71,0800 1,08% Data20/05/2026 71,0800 71,0800 0
METRIKS AI 3,4600 1,76% Ora09:22 3,4600 3,4600 3.460
Metsa Board Oyj B 2,8080 Data20/05/2026 2,8080 2,8080 0
Metso Oyj 14,9200 2,19% Data20/05/2026 14,9200 14,9200 0
Mettler-Toledo Int 919,5000 0,22% Data20/05/2026 919,5000 919,5000 0
MEVIM 0,0420 16,67% Ora16:01 0,0380 0,0420 3.289
MFE A 2,930 1,31% Ora17:35 2,864 2,940 4.725.803
MFE B 3,602 -0,66% Ora17:35 3,562 3,636 1.434.264
MGM Resorts Int 31,1200 -1,33% Data20/05/2026 31,1200 31,1200 0
MICROCHIP TECHNOLOGY 79,8200 -1,19% Ora17:35 79,4000 80,0500 7.727
MICRON TECHNOLOGY 623,300 5,32% Ora17:35 606,300 637,700 13.072.968