Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,6500	5,35%	04/11/2026	22,6500	22,6500	0
MADRIGAL PHARMACEUTICALS INC	331,700	-16,13%	04/11/2026	331,700	333,900	1.327
MAGIS	8,8000	2,92%	04/11/2026	8,5000	8,8000	21.252
MAGNITE INC	20,5200	3,95%	04/11/2026	20,5200	20,5200	0
MAIRE	13,1300	0,69%	04/11/2026	13,0000	13,4200	14.491.292
MANDATUM OYJ	5,8550	0,09%	04/11/2026	5,8550	5,8550	0
MAPFRE	4,2160	4,30%	04/11/2026	4,2160	4,2160	0
MAPS	2,28	2,70%	04/11/2026	2,24	2,28	60.420
MARA HOLDINGS	6,011	-3,47%	04/11/2026	5,960	6,260	1.208
MARATHON PETROLEUM	346,500	-7,33%	04/11/2026	346,500	375,400	9.009
MARE ENGINEERING GROUP	5,2000	-2,26%	04/11/2026	5,1400	5,2600	111.348
MARKBASS	1,5800		04/11/2026	1,5800	1,5800	0
MARR	5,3200	1,72%	04/11/2026	5,2700	5,3500	1.020.504
MARSH	186,7500	1,99%	04/11/2026	186,7500	186,7500	0
Martin Marietta	488,6000	-0,41%	04/11/2026	488,6000	488,6000	0
MARVELL TECHNOLOGY	141,960	-5,40%	04/11/2026	138,000	155,700	1.413.212
MARZOCCHI POMPE	2,20	1,85%	04/11/2026	2,14	2,20	6.600
MASI AGRICOLA	4,36	5,31%	04/11/2026	4,20	4,36	10.159
MASTEC INC	149,5000	-15,35%	04/11/2026	149,5000	149,5000	0
MASTERCARD	596,2000	2,86%	04/11/2026	572,6000	596,2000	26.233

Match Group Inc	35,5700	0,99%	04/11/2026	35,5700	36,2850	19.919
MATICA FINTEC	2,10		04/11/2026	2,10	2,10	1.890
MATTEL	13,8280	-0,30%	04/11/2026	13,8280	13,8280	0
Mayr Melnhof K	68,3000	4,12%	04/11/2026	68,3000	68,3000	0
McCormick & Co	45,5900	5,68%	04/11/2026	45,5900	45,5900	0
MCDONALD'S	246,600	5,03%	04/11/2026	231,200	246,700	266.575
MCEWEN	12,9700	3,76%	04/11/2026	12,9700	12,9700	0
McKesson Corp	915,0000	1,55%	04/11/2026	915,0000	915,0000	0
MEDIOBANCA	26,560	3,75%	04/11/2026	25,750	26,720	36.640.450
MEDPACE HOLDINGS INC	585,000	-2,24%	04/11/2026	585,000	586,600	15.795
MEDTRONIC	92,98	4,47%	04/11/2026	88,98	93,26	32.078
MEGLIOQUESTO	0,2200		04/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.559,200	4,27%	04/11/2026	1.520,400	1.562,800	7.796
MERCEDES-BENZ GROUP	42,330	4,07%	04/11/2026	40,775	42,560	196.708
MERCK	150,100	0,98%	04/11/2026	149,900	150,550	50.734
MERCK & CO.	132,0200	1,71%	04/11/2026	128,0000	132,4400	42.378
MET.EXTRA GROUP	2,42	3,42%	04/11/2026	2,42	2,42	17
META PLATFORMS	561,800	1,46%	04/11/2026	551,200	569,100	4.005.634
MetLife Inc	90,4000	0,07%	04/11/2026	90,4000	90,4000	0
METRIKS AI	3,80	2,70%	04/11/2026	3,80	3,80	7.600
Metsa Board Oyj B	3,130	5,46%	04/11/2026	3,100	3,130	1.565
Metso Oyj	16,8900	-1,05%	04/11/2026	16,8900	16,8900	0
Mettler-Toledo Int	1.531,0000	0,66%	04/11/2026	1.531,0000	1.531,0000	0
MEVIM	0,0970	-1,02%	04/11/2026	0,0885	0,0970	655
MFE A	2,186	2,63%	04/11/2026	2,140	2,202	4.440.476
MFE B	3,100	4,03%	04/11/2026	2,930	3,100	1.724.229
MGM Resorts Int	29,030	3,49%	04/11/2026	28,410	29,030	9.435
MICROCHIP TECHNOLOGY	67,260	-5,49%	04/11/2026	67,260	70,000	2.825
MICRON TECHNOLOGY	718,800	-5,00%	04/11/2026	705,500	773,500	7.379.920
MICROSOFT CORP	494,20	7,21%	04/11/2026	460,20	495,05	3.817.695

1 2 »