Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,1800	5,32%	09/11/2026	22,1800	22,1800	0
MADRIGAL PHARMACEUTICALS INC	382,8000	9,56%	09/11/2026	382,8000	382,8000	0
MAGIS	8,4000	-0,59%	09:23	8,4000	8,4500	4.217
MAGNITE INC	26,0000	5,39%	09/11/2026	25,0000	26,0000	5.200
MAIRE	13,6000	1,12%	09:50	13,4900	13,6400	1.741.857
MANDATUM OYJ	6,0350		09/11/2026	6,0350	6,0350	0
MAPFRE	4,1740	1,07%	09/11/2026	4,1740	4,1740	0
MAPS	2,27	-0,44%	09/11/2026	2,23	2,27	13.643
MARA HOLDINGS	5,8600	-0,46%	09:33	5,8600	5,8600	469
MARATHON PETROLEUM	348,0000	4,10%	09/11/2026	348,0000	348,0000	0
MARE ENGINEERING GROUP	4,95	-2,56%	09:49	4,87	5,06	117.892
MARKBASS	1,5300	-3,16%	09:20	1,5300	1,5300	1.530
MARR	5,3600	2,68%	09:50	5,2900	5,3600	195.000
MARSH	183,0500	-1,19%	09/11/2026	183,0500	183,0500	0
Martin Marietta	473,2000	1,02%	09/11/2026	471,6000	473,2000	473
MARVELL TECHNOLOGY	138,0000	0,73%	09:44	137,1200	138,0000	82.086
MARZOCCHI POMPE	2,1600	-0,92%	09/11/2026	2,1600	2,1800	7.020
MASI AGRICOLA	4,4800	1,36%	09:10	4,4800	4,4800	1.792
MASTEC INC	160,8000	6,14%	09/11/2026	157,9500	160,8000	2.573
MASTERCARD	587,2000	-0,31%	09/11/2026	585,4000	592,6000	34.645

Match Group Inc	35,1650	0,72%	09/11/2026	35,1650	35,1650	0
MATICA FINTEC	2,0800		09:11	2,0800	2,0800	3.744
MATTEL	14,1840	2,26%	09/11/2026	14,0040	14,1840	610
Mayr Melnhof K	66,2000		09/11/2026	66,2000	66,2000	0
McCormick & Co	42,5400	-1,64%	09/11/2026	42,4500	42,5400	6.849
MCDONALD'S	250,9000	0,16%	09:00	250,9000	250,9000	13.298
MCEWEN	14,2200	3,64%	09/11/2026	14,2200	14,2200	0
McKesson Corp	949,4000	0,04%	09/11/2026	949,4000	949,4000	0
MEDIOBANCA	26,9300	1,32%	09:47	26,8300	27,1100	3.167.594
MEDPACE HOLDINGS INC	592,6000	1,79%	09/11/2026	592,6000	592,6000	0
MEDTRONIC	91,5600	-0,20%	09/11/2026	91,3800	92,6800	14.924
MEGLIOQUESTO	0,2200		09/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.367,6000	-0,34%	09:28	1.367,6000	1.368,4000	4.104
MERCEDES-BENZ GROUP	41,7200	-0,41%	09:53	41,6000	42,1200	93.894
MERCK	149,7000	-1,35%	09:06	149,7000	150,8500	2.107
MERCK & CO.	131,660	0,03%	09/11/2026	131,120	133,120	29.624
MET.EXTRA GROUP	2,3800	4,39%	09:03	2,3800	2,3800	95
META PLATFORMS	574,6000	0,74%	09:47	574,6000	576,1000	14.383
MetLife Inc	94,6000	-0,55%	09:00	94,6000	94,6000	946
METRIKS AI	3,6600		09/11/2026	3,6600	3,6600	36.600
Metsa Board Oyj B	3,1200	-0,32%	09/11/2026	3,1200	3,1200	0
Metso Oyj	17,2800	2,55%	09/11/2026	17,2800	17,2800	0
Mettler-Toledo Int	1.554,0000	-0,26%	09/11/2026	1.554,0000	1.554,0000	0
MEVIM	0,0965		09/11/2026	0,0965	0,0965	0
MFE A	2,1960	0,73%	09:49	2,1860	2,2140	591.432
MFE B	3,0580	-0,20%	09:49	3,0500	3,1000	26.964
MGM Resorts Int	28,9800	1,08%	09/11/2026	28,9800	29,1500	12.461
MICROCHIP TECHNOLOGY	54,4400	6,87%	09/11/2026	52,4200	54,4400	39.578
MICRON TECHNOLOGY	654,4000	0,40%	09:51	651,7000	655,8000	863.328
MICROSOFT CORP	483,5500	-0,01%	09:50	483,3000	484,5500	64.422

1 2 »