Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,600 5,16% Ora14:11 20,770 22,690 3.253
MADRIGAL PHARMACEUTICALS INC 410,0000 -0,24% Ora13:05 410,0000 430,0000 16.836
MAGIS 9,70 Ora17:35 9,50 9,70 119.215
MAGNITE INC 13,9150 3,27% Data12/06/2026 13,9150 13,9150 0
MAIRE 15,6500 3,78% Ora17:35 15,4800 16,0000 20.364.108
MANDATUM OYJ 5,4650 0,09% Data12/06/2026 5,4650 5,4650 0
MAPFRE 4,1060 5,50% Ora10:42 4,1060 4,1060 616
MAPS 2,9200 4,29% Ora17:35 2,7600 2,9300 301.585
MARA HOLDINGS 12,748 3,16% Ora16:57 12,700 12,846 3.763
MARATHON PETROLEUM 216,8000 -3,60% Ora15:47 215,5000 218,4000 6.945
MARE ENGINEERING GROUP 3,9500 0,77% Ora17:35 3,9300 4,0200 301.872
MARKBASS 1,70 -11,46% Ora14:55 1,67 1,84 34.170
MARR 6,8000 -1,59% Ora17:35 6,8000 7,2200 2.083.665
MARSH 146,9500 0,65% Data12/06/2026 146,9500 146,9500 0
Martin Marietta 509,000 3,96% Ora15:30 509,000 509,000 2.545
MARVELL TECHNOLOGY 254,7000 2,70% Ora17:38 247,9500 260,0000 4.692.545
MARZOCCHI POMPE 2,30 Ora16:30 2,30 2,30 1.150
MASI AGRICOLA 4,84 -2,02% Ora13:27 4,84 4,84 702
MASIMO CORP 156,0000 Data10/06/2026 156,0000 156,0000 0
MASTEC INC 328,000 4,79% Ora12:21 328,000 328,000 984
MASTERCARD 422,6000 -0,21% Ora17:08 422,6000 426,2000 22.988
Match Group Inc 30,1300 1,89% Data12/06/2026 30,1300 30,1300 0
MATICA FINTEC 1,89 1,61% Ora15:15 1,88 1,89 3.393
MATTEL 12,7880 1,88% Data12/06/2026 12,7880 12,7880 0
Mayr Melnhof K 79,1000 1,02% Data12/06/2026 79,1000 79,1000 0
McCormick & Co 42,3600 -0,84% Data12/06/2026 42,3600 42,3600 0
MCDONALD'S 246,4000 -0,61% Ora17:01 244,4000 246,4000 22.343
MCEWEN 16,3800 7,20% Data12/06/2026 16,3800 16,3800 0
McKesson Corp 682,2000 -1,33% Data12/06/2026 682,2000 682,2000 0
MEDIOBANCA 25,9800 0,81% Ora17:35 25,5500 26,5000 30.292.884
MEDPACE HOLDINGS INC 380,1000 0,05% Ora09:00 380,1000 380,1000 1.520
MEDTRONIC 69,1000 -0,40% Ora16:28 69,1000 69,8800 19.265
MEGLIOQUESTO 0,2200 Data12/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.434,2000 4,99% Ora17:29 1.383,8000 1.434,2000 75.009
MERCEDES-BENZ GROUP 49,4000 2,98% Ora17:29 48,3450 49,6700 589.968
MERCK 133,200 -2,42% Ora11:32 133,200 133,200 1.332
MERCK & CO. 100,0000 -4,83% Data12/06/2026 100,0000 100,0000 0
MET.EXTRA GROUP 2,46 0,82% Ora17:35 2,44 2,46 806
META PLATFORMS 515,200 4,68% Ora17:35 493,750 515,200 1.988.631
MetLife Inc 77,1400 2,31% Data12/06/2026 77,1400 77,1400 0
METRIKS AI 3,76 -2,08% Ora16:02 3,76 3,76 3.760
Metsa Board Oyj B 2,8380 0,57% Data12/06/2026 2,8380 2,8380 0
Metso Oyj 14,8200 -0,80% Data12/06/2026 14,8200 14,8200 0
Mettler-Toledo Int 984,0000 0,56% Data12/06/2026 984,0000 984,0000 0
MEVIM 0,0340 -4,23% Ora15:00 0,0340 0,0355 865
MFE A 3,0180 -0,13% Ora17:36 3,0020 3,0700 6.044.628
MFE B 3,7160 0,32% Ora17:36 3,6980 3,7820 1.294.708
MGM Resorts Int 41,7300 2,40% Data12/06/2026 41,7300 41,7300 0
MICROCHIP TECHNOLOGY 85,8000 8,84% Ora16:39 84,1600 86,0900 52.949
MICRON TECHNOLOGY 923,60 7,20% Ora17:35 889,00 928,80 34.676.052