Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2300	-2,18%	02/07/2026	20,2300	20,2300	0
MADRIGAL PHARMACEUTICALS INC	460,6000	-1,54%	02/07/2026	453,9000	460,6000	921
MAGIS	9,4500	-2,58%	09:09	9,4500	9,4500	236
MAGNITE INC	17,8200	0,56%	02/07/2026	17,8200	17,8200	0
MAIRE	14,7200	2,22%	17:04	14,5000	14,7400	1.871.162
MANDATUM OYJ	5,4950	0,37%	02/07/2026	5,4950	5,4950	0
MAPFRE	4,3860	1,29%	02/07/2026	4,3860	4,3860	0
MAPS	2,66	-0,75%	17:00	2,60	2,70	33.220
MARA HOLDINGS	10,9560	-0,40%	09:05	10,9540	11,0000	13.261
MARATHON PETROLEUM	228,600	2,70%	12:12	228,600	228,600	3.429
MARE ENGINEERING GROUP	4,0800	-1,69%	17:03	4,0800	4,2000	139.160
MARKBASS	1,70	-1,16%	16:18	1,70	1,72	5.140
MARR	6,8600	2,24%	17:04	6,7500	6,8800	699.075
MARSH	153,4500	1,76%	02/07/2026	153,4500	153,4500	0
Martin Marietta	521,0000	3,58%	02/07/2026	521,0000	521,0000	0
MARVELL TECHNOLOGY	223,3500	0,11%	16:59	215,9500	226,4000	597.481
MARZOCCHI POMPE	2,2800		02/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7400		09:09	4,7400	4,7400	95
MASTEC INC	324,3000	-4,76%	02/07/2026	324,3000	324,3000	0
MASTERCARD	467,4000	-0,06%	16:30	465,7000	468,7000	6.534

Match Group Inc	33,3500	-2,08%	02/07/2026	33,3500	33,3500	0
MATICA FINTEC	2,0600		10:11	2,0600	2,1200	5.634
MATTEL	11,7280	-4,21%	02/07/2026	11,7280	11,7280	0
Mayr Melnhof K	79,8000	-1,36%	02/07/2026	79,8000	79,8000	0
McCormick & Co	46,5400	1,42%	02/07/2026	46,5400	46,5400	0
MCDONALD'S	243,0000	2,97%	15:24	243,0000	253,2000	30.846
MCEWEN	16,3400	0,93%	02/07/2026	15,4800	16,3400	817
McKesson Corp	685,6000	2,24%	02/07/2026	671,0000	690,2000	8.913
MEDIOBANCA	26,6700	1,02%	17:04	26,4100	26,7000	6.836.661
MEDPACE HOLDINGS INC	489,1000	1,10%	02/07/2026	489,1000	489,1000	0
MEDTRONIC	70,8400	1,20%	11:13	70,8200	78,6600	25.471
MEGLIOQUESTO	0,2200		02/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.535,6000	0,47%	11:03	1.535,6000	1.569,4000	7.712
MERCEDES-BENZ GROUP	45,2900	0,69%	17:02	45,1150	45,5650	120.702
MERCK	144,600	-1,97%	15:02	144,600	144,600	3.181
MERCK & CO.	112,1400	0,77%	02/07/2026	107,8600	112,1400	1.458
MET.EXTRA GROUP	2,7800	1,46%	14:59	2,7400	2,8600	7.364
META PLATFORMS	518,8000	0,93%	17:07	516,3000	520,6000	1.561.204
MetLife Inc	77,5800	1,76%	02/07/2026	77,5800	77,5800	0
METRIKS AI	3,06		16:40	3,06	3,06	6.120
Metsa Board Oyj B	2,7960	1,90%	02/07/2026	2,7960	2,7960	0
Metso Oyj	15,5900	1,83%	02/07/2026	15,5900	15,5900	0
Mettler-Toledo Int	1.149,0000	0,35%	02/07/2026	1.149,0000	1.149,0000	0
MEVIM	0,0390	-1,27%	16:41	0,0360	0,0390	424
MFE A	2,8960	0,84%	17:03	2,8660	2,9220	9.073.320
MFE B	3,5640	1,48%	16:55	3,5120	3,6300	1.228.155
MGM Resorts Int	40,9800	-2,50%	02/07/2026	40,9800	40,9800	0
MICROCHIP TECHNOLOGY	77,380	3,71%	14:53	70,220	77,380	1.125
MICRON TECHNOLOGY	898,100	2,05%	17:08	888,000	910,500	3.148.331
MICROSOFT CORP	339,2500	0,16%	17:00	337,4000	341,0000	1.162.117

1 2 »