Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,5880	-3,27%	07/01/2026	19,5880	19,5880	0
MADRIGAL PHARMACEUTICALS INC	480,1000	3,09%	07/01/2026	480,1000	480,1000	0
MAGIS	9,35	0,54%	17:06	9,30	9,35	19.725
MAGNITE INC	15,3700	4,10%	07/01/2026	15,3700	15,3700	0
MAIRE	13,4300	0,98%	17:38	13,1500	13,4300	9.211.381

MANDATUM OYJ	6,9820	-0,34%	07/01/2026	6,9820	6,9820	0
MAPFRE	4,2100	-1,77%	07/01/2026	4,2100	4,2100	0
MAPS	3,09	-0,32%	15:27	3,07	3,10	18.968
MARA HOLDINGS	8,6810	-2,46%	17:06	8,5390	8,9220	17.139
MARATHON PETROLEUM	150,860	0,64%	15:41	147,580	150,860	9.350
MARE ENGINEERING GROUP	4,0900	-1,21%	17:02	4,0900	4,1700	35.953
MARKBASS	2,6125		07/01/2026	2,6125	2,6125	0
MARR	8,9700	-1,10%	17:35	8,9400	9,1000	726.691
Marsh & McLennan	152,6500	-1,39%	07/01/2026	152,6500	152,6500	0
Martin Marietta	527,2000	-3,65%	07/01/2026	527,2000	527,2000	0
MARVELL TECHNOLOGY	71,880	-8,20%	17:22	71,780	75,960	358.868
MARZOCCHI POMPE	2,08	-2,80%	15:26	2,04	2,14	15.245
MASI AGRICOLA	4,1700		07/01/2026	4,1700	4,1700	0
MASIMO CORP	117,8500	1,68%	07/01/2026	117,8500	117,8500	0
MASTEC INC	202,0000	2,02%	07/01/2026	202,0000	202,0000	0

MASTERCARD	496,70	0,48%	17:35	494,70	498,40	9.931
Match Group Inc	27,7300	0,09%	07/01/2026	27,7300	27,7300	0
MATICA FINTEC	1,895		17:35	1,775	1,895	14.765
MATTEL	18,455	4,00%	07/01/2026	18,455	18,455	0
Mayr Melnhof K	88,4000	-0,23%	07/01/2026	88,4000	88,4000	0
McCormick & Co	55,9000	-1,06%	07/01/2026	55,9000	55,9000	0
MCDONALD'S	260,6000	0,56%	17:35	260,3000	261,8500	39.141
MCEWEN	16,6000	-4,60%	07/01/2026	16,6000	16,6000	0
McKesson Corp	706,4000	-0,48%	13:06	706,4000	709,8000	1.416
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,680	-0,42%	17:36	17,655	17,940	15.838.052
MEDPACE HOLDINGS INC	515,0000	0,16%	07/01/2026	515,0000	515,0000	0
MEDTRONIC	85,6800	0,52%	07/01/2026	85,6800	85,6800	0
MEGLIOQUESTO	0,2190		07/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.859,4000	-2,14%	17:00	1.857,4000	1.893,2000	20.614
MERCEDES-BENZ GROUP	60,280	-1,76%	17:28	60,280	61,100	41.931
MERCK	127,300	-0,55%	17:29	121,000	128,350	15.222
MERCK & CO.	94,9	1,39%	17:21	92,7	95,0	81.880
MET.EXTRA GROUP	1,62	0,62%	09:46	1,62	1,62	49
META PLATFORMS	554,900	-0,66%	17:35	552,600	564,100	1.526.851
MetLife Inc	67,8200	-1,82%	07/01/2026	67,8200	67,8200	0
METRIKS AI	4,1000		07/01/2026	4,1000	4,1000	0
Metsa Board Oyj B	3,1180	-0,45%	07/01/2026	3,1180	3,1180	0
Metso Oyj	16,465	15,95%	16:22	16,465	16,465	5.450
Mettler-Toledo Int	1.259,5000	5,05%	07/01/2026	1.259,5000	1.259,5000	0
MEVIM	0,1065		17:18	0,1065	0,1080	1.464
MFE A	2,918	-2,73%	17:36	2,916	3,008	10.373.150
MFE B	3,9440	-1,50%	17:35	3,9400	4,0080	1.610.604
MGM Resorts Int	29,6500	-4,17%	07/01/2026	29,6500	29,6500	0
MICROCHIP TECHNOLOGY	62,440	-1,96%	17:37	61,990	64,980	60.222

1 2 »