Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,2300	-2,18%	02/07/2026	20,2300	20,2300	0
MADRIGAL PHARMACEUTICALS INC	453,90	-2,55%	13:09	453,90	453,90	454
MAGIS	9,70	1,04%	17:26	9,65	9,70	15.354
MAGNITE INC	17,8200	0,56%	02/07/2026	17,8200	17,8200	0
MAIRE	14,4000	0,35%	17:35	14,2000	14,5600	4.079.368
MANDATUM OYJ	5,4950	0,37%	02/07/2026	5,4950	5,4950	0
MAPFRE	4,3860	1,29%	02/07/2026	4,3860	4,3860	0
MAPS	2,68	-1,47%	17:35	2,66	2,70	16.106
MARA HOLDINGS	11,000	-7,22%	17:20	11,000	12,032	42.484
MARATHON PETROLEUM	233,1000	2,69%	02/07/2026	233,1000	233,1000	0
MARE ENGINEERING GROUP	4,1500	3,75%	17:35	4,0000	4,2000	281.204
MARKBASS	1,7200	4,24%	13:42	1,5900	1,7200	11.660
MARR	6,7100	1,82%	17:35	6,5900	6,8200	1.093.757
MARSH	153,4500	1,76%	02/07/2026	153,4500	153,4500	0
Martin Marietta	521,0000	3,58%	02/07/2026	521,0000	521,0000	0
MARVELL TECHNOLOGY	223,1000	-8,64%	17:35	218,8500	242,1500	3.488.784
MARZOCCHI POMPE	2,2800		02/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7400	-0,42%	09:12	4,6600	4,7400	2.567
MASTEC INC	324,3000	-4,76%	02/07/2026	324,3000	324,3000	0
MASTERCARD	467,70	1,26%	17:35	455,40	467,70	58.015

Match Group Inc	33,3500	-2,08%	02/07/2026	33,3500	33,3500	0
MATICA FINTEC	2,06	0,98%	12:45	2,06	2,06	3.708
MATTEL	11,7280	-4,21%	02/07/2026	11,7280	11,7280	0
Mayr Melnhof K	79,8000	-1,36%	02/07/2026	79,8000	79,8000	0
McCormick & Co	46,5400	1,42%	02/07/2026	46,5400	46,5400	0
MCDONALD'S	236,000	-0,42%	14:34	236,000	237,000	14.662
MCEWEN	15,4800	-1,84%	09:00	15,4800	15,4800	774
McKesson Corp	690,200	1,44%	15:27	671,000	690,200	8.833
MEDIOBANCA	26,400	1,15%	17:35	26,000	26,480	11.184.923
MEDPACE HOLDINGS INC	489,1000	1,10%	02/07/2026	489,1000	489,1000	0
MEDTRONIC	70,000	5,64%	16:04	67,140	70,000	10.185
MEGLIOQUESTO	0,2200		02/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.528,4000	0,55%	13:02	1.528,4000	1.536,4000	16.892
MERCEDES-BENZ GROUP	44,980	2,44%	17:23	44,020	45,120	129.812
MERCK	147,500	0,41%	16:46	147,500	147,500	1.623
MERCK & CO.	112,140	2,98%	17:35	107,860	112,140	1.454
MET.EXTRA GROUP	2,74	-2,14%	15:46	2,74	2,74	718
META PLATFORMS	514,000	-6,22%	17:35	512,000	539,600	3.003.932
MetLife Inc	77,5800	1,76%	02/07/2026	77,5800	77,5800	0
METRIKS AI	3,0600		02/07/2026	3,0600	3,0600	0
Metsa Board Oyj B	2,7960	1,90%	02/07/2026	2,7960	2,7960	0
Metso Oyj	15,5900	1,83%	02/07/2026	15,5900	15,5900	0
Mettler-Toledo Int	1.149,0000	0,35%	02/07/2026	1.149,0000	1.149,0000	0
MEVIM	0,0395		02/07/2026	0,0395	0,0395	0
MFE A	2,872	2,13%	17:35	2,804	2,880	9.045.531
MFE B	3,512	2,09%	17:35	3,438	3,522	1.445.128
MGM Resorts Int	40,9800	-2,50%	02/07/2026	40,9800	40,9800	0
MICROCHIP TECHNOLOGY	74,610	-6,55%	17:26	74,610	78,770	10.337
MICRON TECHNOLOGY	880,100	-6,16%	17:37	854,200	936,600	35.932.312
MICROSOFT CORP	338,7000	0,22%	17:35	333,0000	341,1500	2.665.454

1 2 »