Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,9900	-2,81%	09/06/2026	18,9900	18,9900	0
MADRIGAL PHARMACEUTICALS INC	410,6000	-0,63%	09/06/2026	410,6000	416,7000	1.642
MAGIS	9,6000	1,05%	13:35	9,5000	9,6000	41.596
MAGNITE INC	13,2250	4,05%	09/06/2026	13,2250	13,2250	0
MAIRE	13,7800	-1,85%	13:57	13,7700	14,1700	4.216.382
MANDATUM OYJ	5,4550	0,18%	09/06/2026	5,4550	5,4550	0
MAPFRE	3,9560	1,33%	09/06/2026	3,9560	3,9560	0
MAPS	2,6000		12:42	2,5400	2,6000	45.701
MARA HOLDINGS	11,260	-2,14%	11:04	11,260	11,260	45.040
MARATHON PETROLEUM	225,2000	-1,62%	09/06/2026	225,2000	225,2000	0
MARE ENGINEERING GROUP	3,9900		13:54	3,9500	4,0000	93.713
MARKBASS	1,9100	-3,54%	09/06/2026	1,9100	1,9100	3.820
MARR	6,8600	0,88%	13:40	6,8400	6,9800	358.186
MARSH	143,2500	1,92%	09/06/2026	143,2500	143,2500	0
Martin Marietta	484,2000	-0,12%	09/06/2026	484,2000	489,6000	2.421
MARVELL TECHNOLOGY	220,4500	-2,13%	14:00	219,3500	227,8000	1.281.786
MARZOCCHI POMPE	2,24	1,82%	10:39	2,22	2,24	3.915
MASI AGRICOLA	4,7600	-1,65%	12:02	4,7600	4,9000	14.549
MASIMO CORP	156,0000		09/06/2026	156,0000	156,0000	0
MASTEC INC	297,8000	-6,29%	09/06/2026	297,8000	297,8000	0

MASTERCARD	429,60	1,08%	12:33	429,60	429,60	14.177
Match Group Inc	29,7200	0,54%	09/06/2026	29,7200	29,7200	0
MATICA FINTEC	1,9300		09:05	1,9300	1,9300	1.737
MATTEL	12,5220	1,57%	09/06/2026	12,5220	12,5220	0
Mayr Melnhof K	78,2000	0,39%	09/06/2026	78,2000	78,2000	0
McCormick & Co	42,4300	3,36%	09/06/2026	42,4300	42,4300	0
MCDONALD'S	245,000	2,17%	13:18	245,000	245,500	4.168
MCEWEN	15,2700	-3,35%	09/06/2026	15,2700	15,2700	0
McKesson Corp	671,8000	0,54%	09/06/2026	664,8000	671,8000	672
MEDIOBANCA	24,8800	-0,20%	13:57	24,5700	25,5400	19.595.596
MEDPACE HOLDINGS INC	399,5000	0,13%	09/06/2026	399,5000	399,5000	0
MEDTRONIC	70,9200	1,63%	09/06/2026	70,2000	70,9200	1.915
MEGLIOQUESTO	0,2200		09/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.414,6000	0,51%	12:32	1.412,0000	1.421,0000	7.080
MERCEDES-BENZ GROUP	47,5200	-0,67%	13:53	47,3150	48,1150	318.495
MERCK	138,0500	0,66%	09/06/2026	137,9000	138,3000	9.249
MERCK & CO.	103,3800	-1,62%	09/06/2026	103,3800	105,0800	36.183
MET.EXTRA GROUP	2,4200	-0,82%	10:17	2,4200	2,4600	3.461
META PLATFORMS	502,9000	-1,28%	13:53	501,4000	506,9000	566.843
MetLife Inc	72,600	2,72%	10:55	72,600	72,600	1.815
METRIKS AI	3,8600	-2,03%	09:35	3,8600	3,8600	3.860
Metsa Board Oyj B	2,9120	-0,41%	09/06/2026	2,9120	2,9120	0
Metso Oyj	15,1700		09/06/2026	15,1700	15,1700	0
Mettler-Toledo Int	994,5000	0,10%	09/06/2026	994,5000	994,5000	0
MEVIM	0,0360	-2,70%	09/06/2026	0,0360	0,0360	47
MFE A	2,9680	-0,47%	13:51	2,9500	3,0080	1.724.700
MFE B	3,6460	-0,65%	13:51	3,6260	3,7000	615.044
MGM Resorts Int	41,12	-5,32%	12:00	41,12	41,12	3.248
MICROCHIP TECHNOLOGY	79,4900	-0,71%	09:00	79,4900	79,4900	318
MICRON TECHNOLOGY	772,3000	-1,04%	13:56	771,3000	793,0000	4.496.039

1 2 »