Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,9400 4,76% Data20/05/2026 16,9400 16,9400 0
MADRIGAL PHARMACEUTICALS INC 437,9000 -3,12% Data20/05/2026 437,9000 437,9000 0
MAGIS 9,5500 Data20/05/2026 9,5500 9,5500 7.134
MAGNITE INC 11,2350 -3,06% Data20/05/2026 11,2350 11,2350 0
MAIRE 14,6500 4,34% Data20/05/2026 14,2800 15,0900 20.803.527
MANDATUM OYJ 5,8950 0,08% Data20/05/2026 5,8950 5,8950 0
MAPFRE 4,2160 1,35% Data20/05/2026 4,2160 4,2160 0
MAPS 2,5000 Data20/05/2026 2,5000 2,5000 5.000
MARA HOLDINGS 11,4080 11,56% Data20/05/2026 10,6460 11,5120 115.563
MARATHON PETROLEUM 221,5000 -9,03% Data20/05/2026 221,5000 221,5000 0
MARE ENGINEERING GROUP 3,4800 2,05% Data20/05/2026 3,4300 3,4800 51.146
MARKBASS 2,0000 -9,09% Data20/05/2026 2,0000 2,1400 18.000
MARR 7,4500 -1,06% Data20/05/2026 7,2900 7,6400 1.012.604
MARSH 141,4000 -2,42% Data20/05/2026 141,4000 141,4000 0
Martin Marietta 461,4000 -0,17% Data20/05/2026 461,4000 461,4000 0
MARVELL TECHNOLOGY 162,2600 8,86% Data20/05/2026 155,6000 166,0000 1.046.902
MARZOCCHI POMPE 2,2000 Data20/05/2026 2,2000 2,2000 0
MASI AGRICOLA 4,7400 1,72% Data20/05/2026 4,5800 4,7400 7.205
MASIMO CORP 154,0000 Data20/05/2026 154,0000 154,0000 0
MASTEC INC 345,5000 4,00% Data20/05/2026 345,5000 345,5000 0
MASTERCARD 424,3000 -2,84% Data20/05/2026 424,3000 430,7000 33.944
Match Group Inc 30,6050 0,07% Data20/05/2026 30,6050 30,6050 0
MATICA FINTEC 1,8600 -1,59% Data20/05/2026 1,8600 1,9100 25.110
MATTEL 12,5460 -2,37% Data20/05/2026 12,5460 12,5460 0
Mayr Melnhof K 79,6000 -2,21% Data20/05/2026 79,6000 79,6000 0
McCormick & Co 40,4300 -1,37% Data20/05/2026 40,4300 40,4300 0
MCDONALD'S 240,5000 -1,47% Data20/05/2026 240,0000 242,7000 21.164
MCEWEN 18,6200 4,08% Data20/05/2026 18,6200 18,6200 0
McKesson Corp 650,2000 -3,04% Data20/05/2026 650,2000 650,2000 0
MEDIOBANCA 20,8100 1,02% Data20/05/2026 20,4600 20,9300 15.104.148
MEDPACE HOLDINGS INC 355,8000 -2,55% Data20/05/2026 355,8000 355,8000 0
MEDTRONIC 66,6600 -1,62% Data20/05/2026 66,6600 68,1800 7.733
MEGLIOQUESTO 0,2200 Data20/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.412,6000 2,59% Data20/05/2026 1.378,0000 1.412,6000 90.406
MERCEDES-BENZ GROUP 49,9750 0,85% Data20/05/2026 48,9750 50,2300 444.078
MERCK 122,3500 1,37% Data20/05/2026 122,3500 122,3500 0
MERCK & CO. 97,5500 -1,67% Data20/05/2026 97,5500 97,5500 0
MET.EXTRA GROUP 1,9600 3,16% Data20/05/2026 1,9500 2,0600 16.503
META PLATFORMS 521,3000 0,13% Data20/05/2026 516,6000 522,3000 1.562.336
MetLife Inc 71,0800 1,08% Data20/05/2026 71,0800 71,0800 0
METRIKS AI 3,4600 1,76% Data20/05/2026 3,4600 3,4600 3.460
Metsa Board Oyj B 2,8080 Data20/05/2026 2,8080 2,8080 0
Metso Oyj 14,9200 2,19% Data20/05/2026 14,9200 14,9200 0
Mettler-Toledo Int 919,5000 0,22% Data20/05/2026 919,5000 919,5000 0
MEVIM 0,0420 16,67% Data20/05/2026 0,0380 0,0420 3.394
MFE A 2,9300 1,31% Data20/05/2026 2,8640 2,9400 4.780.383
MFE B 3,6020 -0,66% Data20/05/2026 3,5620 3,6360 1.436.708
MGM Resorts Int 31,1200 -1,33% Data20/05/2026 31,1200 31,1200 0
MICROCHIP TECHNOLOGY 79,8200 1,31% Data20/05/2026 79,4000 80,0500 7.743
MICRON TECHNOLOGY 623,3000 5,32% Data20/05/2026 606,3000 637,7000 13.108.622