Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,0650	-5,59%	14/09/2026	17,0650	17,0650	0
MADRIGAL PHARMACEUTICALS INC	462,4000	-0,11%	14/09/2026	462,4000	462,4000	0
MAGIS	9,5000	1,06%	16:45	9,0500	9,5000	11.998
MAGNITE INC	20,7700	1,12%	14/09/2026	20,7700	20,7700	0
MAIRE	12,3200	1,82%	16:41	12,0500	12,3800	2.691.896
MANDATUM OYJ	6,5850	4,28%	14/09/2026	6,5850	6,5850	0
MAPFRE	4,3940	-0,68%	14/09/2026	4,3940	4,3940	0
MAPS	2,5900		16:38	2,5500	2,6000	397.735
MARA HOLDINGS	9,9840	-5,79%	14/09/2026	9,9840	9,9840	0
MARATHON PETROLEUM	341,0000	-2,35%	14/09/2026	341,0000	341,0000	0
MARE ENGINEERING GROUP	4,6500	3,79%	16:44	4,4600	4,7400	199.092
MARKBASS	1,62		16:08	1,62	1,62	1.620
MARR	5,7100	-0,87%	16:47	5,7100	5,7900	565.408
MARSH	155,5500	2,64%	14/09/2026	155,5500	155,5500	0
Martin Marietta	431,8000	1,03%	09:19	431,8000	432,2000	22.029
MARVELL TECHNOLOGY	194,64	1,40%	16:34	188,74	197,00	1.136.430
MARZOCCHI POMPE	2,2400		14/09/2026	2,2400	2,2400	0
MASI AGRICOLA	4,2800	-0,47%	10:29	4,1200	4,2800	5.785
MASTEC INC	197,5500	-5,07%	14/09/2026	197,5500	197,5500	0
MASTERCARD	496,5	-0,56%	10:43	494,3	496,5	3.462

Match Group Inc	37,5450	2,30%	14/09/2026	36,7000	37,5450	11.714
MATICA FINTEC	2,1200	-0,93%	14/09/2026	2,0800	2,1200	19.080
MATTEL	12,2560	2,10%	14/09/2026	12,2560	12,2560	0
Mayr Melnhof K	71,6000	-3,11%	14/09/2026	71,6000	71,6000	0
McCormick & Co	44,1600	0,02%	14/09/2026	44,1600	44,1600	0
MCDONALD'S	224,2000	0,09%	14:34	223,0000	224,2000	35.059
MCEWEN	16,0900	-3,83%	14/09/2026	16,0900	16,0900	0
McKesson Corp	765,600	-3,94%	16:01	765,600	765,600	1.531
MEDIOBANCA	28,3800	1,47%	16:47	27,3400	28,6800	7.161.447
MEDPACE HOLDINGS INC	511,8000	0,04%	14/09/2026	511,0000	511,8000	1.535
MEDTRONIC	80,5000	-0,12%	15:56	80,3200	80,8800	14.102
MEGLIOQUESTO	0,2200		14/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.633,600	-1,86%	11:22	1.633,600	1.641,000	18.014
MERCEDES-BENZ GROUP	46,5900	0,01%	16:39	46,1550	46,8450	238.969
MERCK	130,5500	-0,87%	14/09/2026	130,5000	132,6500	3.133
MERCK & CO.	121,1600	-2,79%	14/09/2026	121,1600	121,1600	0
MET.EXTRA GROUP	2,56	7,56%	12:37	2,44	2,56	3.783
META PLATFORMS	576,3000	1,14%	16:47	570,0000	586,8000	2.239.915
MetLife Inc	84,0800	1,06%	14/09/2026	84,0800	84,0800	0
METRIKS AI	3,3000	-1,20%	14/09/2026	3,3000	3,3000	3.300
Metsa Board Oyj B	3,4420	-2,33%	14/09/2026	3,4420	3,4420	0
Metso Oyj	17,3600	1,40%	14/09/2026	17,3600	17,3600	0
Mettler-Toledo Int	1.103,0000	-0,99%	14/09/2026	1.103,0000	1.103,0000	0
MEVIM	0,100	-8,26%	14/09/2026	0,100	0,100	3
MFE A	2,5140	0,08%	16:46	2,4880	2,5200	2.262.214
MFE B	3,4880	-0,29%	16:36	3,4400	3,5000	296.330
MGM Resorts Int	34,3900	-1,01%	14/09/2026	34,3900	34,3900	0
MICROCHIP TECHNOLOGY	61,960	-0,23%	14:00	61,960	62,530	1.182
MICRON TECHNOLOGY	809,4000	1,02%	16:44	800,3000	817,5000	4.941.954
MICROSOFT CORP	432,5000	-1,03%	16:39	431,6500	437,0000	1.109.066

1 2 »