Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	158,0500	-0,97%	13/10/2025	158,0500	158,0500	0
MACYS	14,9560	4,37%	13/10/2025	14,4020	14,9560	6.193
MADRIGAL PHARMACEUTICALS INC	369,7000	0,08%	13/10/2025	369,7000	369,7000	0
MAGIS	10,0000	-2,91%	13/10/2025	9,8000	10,5000	34.183
MAGNITE INC	15,6450	-4,02%	13/10/2025	15,6450	15,6450	0
MAIRE	13,2100	0,46%	13/10/2025	13,0100	13,3400	3.282.816
MANDATUM OYJ	5,9860	-0,10%	13/10/2025	5,9860	5,9860	0
MANHATTAN ASSOCIATES INC	173,0000	1,17%	13/10/2025	173,0000	173,0000	0
MAPFRE	4,0680	-1,69%	13/10/2025	4,0680	4,0680	0
MAPS	3,3200	-0,90%	13/10/2025	3,2700	3,3200	9.537

MARA HOLDINGS	17,0040	-0,34%	13/10/2025	16,1120	17,5160	16.840
MARATHON PETROLEUM	158,8400	0,65%	13/10/2025	158,8400	158,8400	0
MARE ENGINEERING GROUP	3,7500	-3,60%	13/10/2025	3,7000	3,9400	121.377
MARKBASS	4,5000	-13,46%	13/10/2025	4,5000	5,0000	9.500
MarketAxess Hold	151,0000	0,40%	13/10/2025	151,0000	151,0000	0
MARR	9,6500	0,10%	13/10/2025	9,5900	9,7500	864.550
Marsh & McLennan	177,5500	-0,36%	13/10/2025	177,5500	178,8000	11.801
Martin Marietta	554,6000	1,54%	13/10/2025	554,6000	554,6000	0
MARVELL TECHNOLOGY	76,7400	0,39%	13/10/2025	75,0000	77,2800	261.837
MARZOCCHI POMPE	2,4800		13/10/2025	2,4800	2,4800	0
Masco Corp	57,0400	-0,07%	13/10/2025	57,0400	57,0400	0
MASI AGRICOLA	4,1700	-0,24%	13/10/2025	4,0400	4,1800	13.046
MASIMO CORP	126,7500	0,16%	13/10/2025	126,7500	131,2500	2.596
MASTERCARD	486,1000	0,48%	13/10/2025	483,0000	486,1000	33.365
Match Group Inc	27,1250	-1,00%	13/10/2025	27,1250	27,1250	0
MATICA FINTEC	1,8400	-1,87%	13/10/2025	1,8400	1,8800	35.181
MATTEL	15,0200	-0,20%	13/10/2025	15,0200	15,0200	0
Mayr Melnhof K	80,4000		13/10/2025	80,4000	80,4000	0
McCormick & Co	57,1800	0,07%	13/10/2025	57,1800	57,1800	0
MCDONALD'S	258,2500	2,01%	13/10/2025	256,4000	258,2500	57.599
MCEWEN	17,2000	1,18%	13/10/2025	17,2000	17,5000	4.900
McKesson Corp	666,4000	1,00%	13/10/2025	659,2000	666,4000	22.420
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,4000	0,24%	13/10/2025	16,1450	16,4900	29.018.180
MEDPACE HOLDINGS INC	446,5000	2,43%	13/10/2025	446,5000	446,5000	0
MEDTRONIC	82,9500	-0,07%	13/10/2025	82,9500	85,9200	15.644
MEGLIOQUESTO	0,2190		13/10/2025	0,2190	0,2190	0
MercadoLibre Inc	1.904,6000	3,49%	13/10/2025	1.861,2000	1.904,6000	89.807
MERCEDES-BENZ GROUP	53,6400	1,17%	13/10/2025	53,4000	53,8100	59.007
MERCK	117,6000	1,03%	13/10/2025	116,2000	117,6000	23.729
MERCK & CO.	74,3000	-1,33%	13/10/2025	74,2000	74,4000	4.749
MERIT MEDICAL SYSTEMS INC	68,5000	-0,72%	13/10/2025	68,5000	68,5000	0
MET.EXTRA GROUP	2,0200	1,00%	13/10/2025	1,9000	2,0600	4.978
META PLATFORMS	617,8000	1,00%	13/10/2025	612,3000	621,6000	1.306.932
MetLife Inc	69,8000	0,17%	13/10/2025	69,8000	69,8000	0
METRIKS AI	3,6400	-4,21%	13/10/2025	3,6400	3,8000	29.800
Metsa Board Oyj B	2,6200	-14,27%	13/10/2025	2,6200	2,6200	0
Metso Oyj	11,8250	-1,46%	13/10/2025	11,8250	11,8250	0
Mettler-Toledo Int	1.123,0000	1,81%	13/10/2025	1.123,0000	1.123,0000	0
MEVIM	0,2180	-3,11%	13/10/2025	0,2100	0,2240	9.577

1 2 »