Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,6400	-1,19%	01/06/2026	18,6400	18,6400	0
MADRIGAL PHARMACEUTICALS INC	416,7000	-3,00%	01/06/2026	416,7000	416,7000	0
MAGIS	9,55	1,06%	16:40	9,55	9,55	382
MAGNITE INC	12,8900	2,63%	01/06/2026	12,8900	12,8900	0
MAIRE	14,5300	-0,75%	17:35	14,3900	14,7200	6.490.633
MANDATUM OYJ	5,5800		01/06/2026	5,5800	5,5800	0
MAPFRE	3,9200	-1,46%	01/06/2026	3,9200	3,9200	0
MAPS	2,5200	-0,40%	16:50	2,5000	2,5300	16.868
MARA HOLDINGS	12,840	8,14%	17:35	11,910	12,840	70.550
MARATHON PETROLEUM	224,1000	5,36%	01/06/2026	224,1000	224,1000	0
MARE ENGINEERING GROUP	3,8300		17:35	3,7500	3,8600	130.940
MARKBASS	2,1000		01/06/2026	2,1000	2,1000	0
MARR	7,1700	1,41%	17:35	7,0500	7,3700	1.363.513
MARSH	137,450	0,99%	11:09	137,450	137,450	2.062
Martin Marietta	485,6000	-5,80%	01/06/2026	485,6000	485,6000	0
MARVELL TECHNOLOGY	186,9200	7,27%	17:35	167,0000	187,8800	2.289.272
MARZOCCHI POMPE	2,2400	0,90%	09:16	2,2200	2,2400	1.115
MASI AGRICOLA	4,8400	-0,41%	09:27	4,8400	4,9000	12.680
MASIMO CORP	153,0000		01/06/2026	153,0000	153,0000	0
MASTEC INC	310,9000	-2,90%	01/06/2026	310,9000	310,9000	0

MASTERCARD	422,0000	-1,12%	17:35	421,8000	425,6000	67.003
Match Group Inc	30,9700	-2,47%	16:54	30,9700	31,5900	7.350
MATICA FINTEC	1,8600		01/06/2026	1,8600	1,8600	0
MATTEL	12,5700	-2,24%	01/06/2026	12,5700	12,5700	0
Mayr Melnhof K	82,3000	-2,14%	01/06/2026	82,3000	82,3000	0
McCormick & Co	40,0000	-1,36%	01/06/2026	40,0000	40,0000	0
MCDONALD'S	246,5000	2,97%	16:25	229,3000	263,3000	42.469
MCEWEN	18,5300	-1,96%	01/06/2026	18,5300	18,5300	0
McKesson Corp	632,8000	-1,12%	01/06/2026	632,8000	632,8000	0
MEDIOBANCA	21,7700	-1,89%	17:35	21,6900	22,2200	30.791.532
MEDPACE HOLDINGS INC	392,8000	2,53%	01/06/2026	392,8000	392,8000	0
MEDTRONIC	63,820	-2,09%	17:17	63,360	64,720	24.344
MEGLIOQUESTO	0,2200		01/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.463,2000	0,81%	16:51	1.448,0000	1.484,8000	213.206
MERCEDES-BENZ GROUP	51,4000	-1,51%	17:29	51,2100	53,1300	640.016
MERCK	130,2000	-0,23%	12:04	129,9000	130,2000	4.034
MERCK & CO.	98,5700	-2,96%	01/06/2026	98,5700	98,5700	0
MET.EXTRA GROUP	2,4200	2,54%	17:25	2,4000	2,5200	22.623
META PLATFORMS	528,7000	-1,78%	17:35	525,0000	547,4000	2.276.378
MetLife Inc	70,5000	-1,81%	01/06/2026	70,5000	70,5000	0
METRIKS AI	3,7400	1,63%	11:54	3,6800	3,7400	7.420
Metsa Board Oyj B	3,0380	1,67%	01/06/2026	3,0380	3,0380	0
Metso Oyj	15,59	-0,70%	16:43	15,59	15,59	3.118
Mettler-Toledo Int	1.022,0000	1,49%	01/06/2026	1.022,0000	1.022,0000	0
MEVIM	0,0380		17:14	0,0380	0,0380	448
MFE A	3,0020	-0,79%	17:35	2,9620	3,0320	5.977.700
MFE B	3,7200	-1,01%	17:35	3,6820	3,7480	601.753
MGM Resorts Int	43,43	36,87%	17:29	43,43	43,43	869
MICROCHIP TECHNOLOGY	78,5600	-4,35%	17:23	78,0500	82,4000	21.613
MICRON TECHNOLOGY	887,0000	7,22%	17:35	851,1000	894,0000	59.813.688

1 2 »