Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,2160 1,87% Data11/02/2026 18,2160 18,2160 0
MADRIGAL PHARMACEUTICALS INC 410,3000 -0,85% Data11/02/2026 410,3000 410,3000 0
MAGIS 9,7000 1,04% Ora10:43 9,5000 9,7000 22.764
MAGNITE INC 10,1000 -1,17% Data11/02/2026 10,1000 10,1000 0
MAIRE 16,0700 0,88% Ora12:03 15,9200 16,1700 3.732.201
MANDATUM OYJ 6,9520 -0,43% Data11/02/2026 6,9520 6,9520 0
MAPFRE 3,7960 -3,16% Ora11:29 3,7960 3,8500 20.959
MAPS 2,83 -1,39% Ora10:43 2,79 2,84 12.325
MARA HOLDINGS 6,4280 0,44% Ora09:04 6,4280 6,4280 334
MARATHON PETROLEUM 180,3400 4,61% Ora09:30 180,3400 180,3400 361
MARE ENGINEERING GROUP 3,70 -1,60% Ora11:06 3,67 3,73 30.020
MARKBASS 2,0845 Data11/02/2026 2,0845 2,0845 0
MARR 9,3600 -0,43% Ora11:59 9,3300 9,4400 294.378
MARSH 149,0500 3,94% Data11/02/2026 149,0500 149,0500 0
Martin Marietta 569,6000 -6,01% Data11/02/2026 569,6000 569,6000 0
MARVELL TECHNOLOGY 68,2700 -1,98% Data11/02/2026 67,0300 70,2000 70.659
MARZOCCHI POMPE 2,2800 1,79% Ora09:41 2,2800 2,2800 1.140
MASI AGRICOLA 4,40 -0,23% Ora11:27 4,40 4,40 2.200
MASIMO CORP 108,7000 -4,61% Data11/02/2026 108,7000 108,7000 0
MASTEC INC 222,0000 0,91% Data11/02/2026 222,0000 222,0000 0
MASTERCARD 451,5000 -1,14% Data11/02/2026 451,5000 456,0000 1.355
Match Group Inc 26,5100 -3,67% Data11/02/2026 26,5100 26,5100 0
MATICA FINTEC 1,8450 -3,40% Data11/02/2026 1,8350 1,8750 24.908
MATTEL 13,0050 -3,45% Ora09:05 13,0050 13,4000 12.907
Mayr Melnhof K 106,6000 0,57% Data11/02/2026 106,6000 106,6000 0
McCormick & Co 58,6200 2,09% Data11/02/2026 58,6200 58,6200 0
MCDONALD'S 272,3000 -0,04% Ora09:44 272,3000 272,3000 272
MCEWEN 22,4000 Data11/02/2026 22,4000 22,4000 0
McKesson Corp 766,8000 -2,57% Data11/02/2026 766,8000 788,6000 24.538
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,7050 2,19% Ora12:03 18,4000 18,8800 6.465.830
MEDPACE HOLDINGS INC 375,6000 -0,34% Data11/02/2026 375,6000 375,6000 0
MEDTRONIC 83,8800 -2,80% Data11/02/2026 83,8800 83,8800 0
MEGLIOQUESTO 0,2190 Data11/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.737,600 3,58% Ora10:04 1.737,600 1.737,600 17.376
MERCEDES-BENZ GROUP 56,1700 -3,60% Ora12:05 54,6900 57,3200 1.479.645
MERCK 125,150 -0,71% Data11/02/2026 125,150 125,150 0
MERCK & CO. 100,80 1,10% Ora10:15 99,80 101,00 12.088
MET.EXTRA GROUP 1,9600 3,70% Data11/02/2026 1,8200 1,9800 17.287
META PLATFORMS 565,3000 0,71% Ora11:49 563,9000 565,3000 186.773
MetLife Inc 66,2600 2,32% Data11/02/2026 66,2600 66,2600 0
METRIKS AI 3,4700 -3,07% Data11/02/2026 3,4700 3,4700 3.470
Metsa Board Oyj B 3,1440 2,21% Data11/02/2026 3,1440 3,1440 0
Metso Oyj 16,8200 -0,56% Data11/02/2026 16,8200 16,8200 0
Mettler-Toledo Int 1.180,5000 -0,92% Data11/02/2026 1.180,5000 1.180,5000 0
MEVIM 0,0940 -1,05% Ora10:59 0,0900 0,0940 1.197
MFE A 3,0500 0,66% Ora12:01 3,0300 3,0700 1.174.546
MFE B 3,9780 0,25% Ora11:58 3,9740 4,0040 516.256
MGM Resorts Int 30,8150 -1,27% Data11/02/2026 30,8150 30,8150 0
MICROCHIP TECHNOLOGY 68,740 5,92% Ora10:07 68,000 68,740 11.162