Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0100	1,55%	09/07/2026	19,8300	20,0100	5.037
MADRIGAL PHARMACEUTICALS INC	483,3000	0,90%	09/07/2026	483,3000	483,3000	0
MAGIS	9,9000		09/07/2026	9,8500	9,9000	10.068
MAGNITE INC	18,0400	5,81%	09/07/2026	18,0400	18,0400	0
MAIRE	14,2900	1,56%	09/07/2026	14,1600	14,4200	6.631.326
MANDATUM OYJ	5,9700	9,34%	09/07/2026	5,9700	5,9700	0
MAPFRE	4,4040	0,92%	09/07/2026	4,4040	4,4040	0
MAPS	2,7400	-0,36%	09/07/2026	2,6800	2,7400	13.989
MARA HOLDINGS	12,1920	18,88%	09/07/2026	10,9500	12,4020	19.965
MARATHON PETROLEUM	247,2000	1,02%	09/07/2026	247,2000	247,2000	0
MARE ENGINEERING GROUP	4,4200	3,76%	09/07/2026	4,2300	4,5300	238.713
MARKBASS	1,6500	-1,79%	09/07/2026	1,6500	1,6500	1.650
MARR	6,7000	-0,74%	09/07/2026	6,7000	6,8000	736.427
MARSH	156,3000	-0,29%	09/07/2026	156,3000	156,3000	0
Martin Marietta	500,0000	0,08%	09/07/2026	499,0000	500,0000	499
MARVELL TECHNOLOGY	214,7000	7,38%	09/07/2026	207,8500	220,1500	1.182.239
MARZOCCHI POMPE	2,2400	-0,88%	09/07/2026	2,2400	2,2400	1.120
MASI AGRICOLA	4,7000		09/07/2026	4,7000	4,7000	0
MASTEC INC	346,6000	6,88%	09/07/2026	346,6000	346,6000	0
MASTERCARD	455,2000	-1,04%	09/07/2026	450,4000	456,8000	95.975

Match Group Inc	34,1450	2,85%	09/07/2026	34,1450	34,1450	0
MATICA FINTEC	2,0600	-0,96%	09/07/2026	2,0400	2,0600	7.380
MATTEL	11,3500	-0,42%	09/07/2026	10,9380	11,3500	208
Mayr Melnhof K	79,7000	2,44%	09/07/2026	79,7000	79,7000	0
McCormick & Co	44,7600	-2,14%	09/07/2026	44,7600	44,7600	0
MCDONALD'S	241,2000	-1,43%	09/07/2026	241,2000	241,2000	0
MCEWEN	15,8300	5,60%	09/07/2026	15,8300	15,8300	0
McKesson Corp	696,4000	-2,95%	09/07/2026	696,4000	696,4000	0
MEDIOBANCA	26,8600	2,44%	09/07/2026	26,3700	26,8600	10.362.236
MEDPACE HOLDINGS INC	467,0000	1,35%	09/07/2026	467,0000	473,5000	8.997
MEDTRONIC	72,0600	-0,03%	09/07/2026	69,4000	72,0600	8.448
MEGLIOQUESTO	0,2200		09/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.579,6000	1,15%	09/07/2026	1.570,6000	1.581,4000	9.468
MERCEDES-BENZ GROUP	44,0050	-0,11%	09/07/2026	43,7000	44,0200	176.052
MERCK	139,2500	-0,14%	09/07/2026	138,7000	139,2500	9.709
MERCK & CO.	109,8200	-1,19%	09/07/2026	109,8200	110,4000	110
MET.EXTRA GROUP	2,5800		09/07/2026	2,5800	2,5800	0
META PLATFORMS	528,6000	-0,08%	09/07/2026	505,0000	533,7000	4.384.432
MetLife Inc	80,0800	1,50%	09/07/2026	79,1000	80,0800	3.560
METRIKS AI	3,2000	1,91%	09/07/2026	3,2000	3,2000	3.200
Metsa Board Oyj B	2,8560	1,71%	09/07/2026	2,8560	2,8560	0
Metso Oyj	15,6500	1,10%	09/07/2026	15,6500	15,6500	0
Mettler-Toledo Int	1.119,0000	1,63%	09/07/2026	1.119,0000	1.119,0000	0
MEVIM	0,0720	10,77%	09/07/2026	0,0660	0,0720	10.542
MFE A	2,7780	-0,29%	09/07/2026	2,7600	2,8060	8.301.042
MFE B	3,4560	0,35%	09/07/2026	3,4040	3,4620	1.288.589
MGM Resorts Int	40,8000	0,52%	09/07/2026	40,4800	40,8000	5.627
MICROCHIP TECHNOLOGY	78,7400	7,48%	09/07/2026	75,9500	79,0000	43.188
MICRON TECHNOLOGY	890,6000	10,46%	09/07/2026	846,9000	905,1000	15.160.505
MICROSOFT CORP	332,4500	-0,85%	09/07/2026	326,8500	336,3000	2.352.273

1 2 »