Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,6500 3,84% Ora15:36 16,6500 16,6500 416
MADRIGAL PHARMACEUTICALS INC 446,4000 0,40% Data17/04/2026 446,4000 446,4000 0
MAGIS 9,5000 -3,06% Ora09:37 9,2000 9,5000 4.820
MAGNITE INC 11,6750 3,87% Data17/04/2026 11,6750 11,6750 0
MAIRE 14,6400 -4,69% Ora10:29 14,5300 14,7400 2.115.284
MANDATUM OYJ 7,1900 -4,39% Data17/04/2026 7,1900 7,1900 0
MAPFRE 4,2440 1,24% Data17/04/2026 4,2440 4,2440 0
MAPS 2,5300 1,20% Ora16:59 2,5000 2,5400 41.380
MARA HOLDINGS 9,5950 -5,11% Ora10:01 9,5260 9,5950 2.815
MARATHON PETROLEUM 180,0000 -8,30% Ora16:33 180,0000 183,0000 29.088
MARE ENGINEERING GROUP 3,3000 -1,49% Ora10:29 3,3000 3,4000 46.447
MARKBASS 2,5600 -5,19% Ora17:19 2,5000 2,6200 10.280
MARR 8,5800 0,35% Ora10:28 8,5500 8,6300 250.254
MARSH 152,8000 -3,84% Data17/04/2026 152,8000 152,8000 0
Martin Marietta 530,0000 1,15% Data17/04/2026 530,0000 530,0000 0
MARVELL TECHNOLOGY 126,2200 7,31% Ora10:26 125,0000 126,6600 431.486
MARZOCCHI POMPE 2,2400 Ora15:08 2,1800 2,2600 6.110
MASI AGRICOLA 4,1600 Ora14:57 4,1600 4,1600 8.353
MASIMO CORP 151,0000 Data17/04/2026 151,0000 151,0000 0
MASTEC INC 324,2000 8,25% Data17/04/2026 324,2000 324,2000 0
MASTERCARD 442,4000 0,09% Ora09:16 442,4000 442,4000 442
Match Group Inc 30,2600 2,58% Data17/04/2026 30,2600 30,2600 0
MATICA FINTEC 2,08 -0,95% Ora10:29 1,98 2,08 25.578
MATTEL 13,0420 2,29% Data17/04/2026 13,0420 13,0420 0
Mayr Melnhof K 91,8000 -0,11% Data17/04/2026 91,8000 91,8000 0
McCormick & Co 45,2000 -0,13% Data17/04/2026 45,2000 45,2000 0
MCDONALD'S 263,5000 -0,26% Ora09:00 263,5000 263,5000 7.905
MCEWEN 22,0000 5,26% Data17/04/2026 22,0000 22,0000 0
McKesson Corp 715,4000 -2,67% Data17/04/2026 715,4000 715,4000 0
MEDIOBANCA 20,090 -2,81% Ora10:30 19,765 20,270 11.455.499
MEDPACE HOLDINGS INC 437,6000 -1,71% Data17/04/2026 437,6000 437,6000 0
MEDTRONIC 73,000 -0,82% Ora14:18 73,000 73,360 7.754
MEGLIOQUESTO 0,2200 Data17/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.567,6000 0,13% Ora10:06 1.567,6000 1.571,0000 3.139
MERCEDES-BENZ GROUP 51,4800 -2,09% Ora10:09 51,4100 52,0000 199.250
MERCK 114,2500 -1,34% Ora09:00 114,2500 114,2500 1.371
MERCK & CO. 100,0000 1,01% Ora09:40 100,0000 102,0400 3.510
MET.EXTRA GROUP 1,8900 Ora09:36 1,8900 1,8900 6.577
META PLATFORMS 578,1000 -0,36% Ora10:29 577,8000 581,0000 361.949
MetLife Inc 66,2000 2,16% Ora16:17 66,2000 66,2000 132
METRIKS AI 3,6000 Data17/04/2026 3,6000 3,6000 0
Metsa Board Oyj B 2,9160 Data17/04/2026 2,9160 2,9160 0
Metso Oyj 16,5400 3,25% Data17/04/2026 16,5400 16,5400 0
Mettler-Toledo Int 1.127,0000 1,90% Data17/04/2026 1.127,0000 1.127,0000 0
MEVIM 0,0960 7,26% Ora09:59 0,0960 0,0960 40
MFE A 2,9980 -1,32% Ora10:28 2,9880 3,0560 2.249.243
MFE B 3,8720 -0,82% Ora10:27 3,8580 3,9440 445.278
MGM Resorts Int 33,3200 4,09% Data17/04/2026 33,3200 33,3200 0
MICROCHIP TECHNOLOGY 65,7000 0,60% Ora11:20 65,7000 65,7000 657
MICRON TECHNOLOGY 383,7000 -1,50% Ora10:28 381,4000 384,1500 555.868