Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,9300	1,11%	30/01/2026	16,9300	16,9300	0
MADRIGAL PHARMACEUTICALS INC	416,00	0,24%	10:00	416,00	416,00	1.664
MAGIS	10,5	3,96%	16:52	10,4	10,5	1.529
MAGNITE INC	12,2700	-0,81%	30/01/2026	12,2700	12,2700	0
MAIRE	14,7000	0,82%	17:35	14,5800	14,7900	4.840.257

MANDATUM OYJ	6,8820	0,53%	30/01/2026	6,8820	6,8820	0
MAPFRE	3,8420		30/01/2026	3,8420	3,8420	0
MAPS	2,96	-2,31%	17:35	2,95	3,03	15.252
MARA HOLDINGS	8,000	-1,94%	17:25	8,000	8,107	7.899
MARATHON PETROLEUM	146,000	-1,89%	09:59	146,000	146,000	4.380
MARE ENGINEERING GROUP	3,6300	-3,97%	17:36	3,5500	3,7800	204.794
MARKBASS	2,1800		30/01/2026	2,1800	2,1800	0
MARR	8,9700	-0,33%	17:25	8,9400	9,0600	390.378
MARSH	156,8000	4,29%	30/01/2026	156,8000	156,8000	0
Martin Marietta	544,4000	-0,29%	30/01/2026	544,4000	544,4000	0
MARVELL TECHNOLOGY	67,730	1,96%	17:35	66,430	68,260	109.206
MARZOCCHI POMPE	2,28	-4,20%	17:26	2,26	2,38	19.055
MASI AGRICOLA	4,3400	0,93%	14:58	4,2200	4,3400	18.109
MASIMO CORP	112,9500	-0,09%	30/01/2026	112,9500	112,9500	0
MASTEC INC	202,0000		30/01/2026	202,0000	202,0000	0

MASTERCARD	454,950	1,73%	16:07	454,950	456,000	911
Match Group Inc	25,7900	-0,83%	30/01/2026	25,7900	25,7900	0
MATICA FINTEC	1,885	1,89%	16:13	1,835	1,890	31.730
MATTEL	17,3400	0,87%	30/01/2026	17,3400	17,3400	0
Mayr Melnhof K	97,1000	-0,92%	30/01/2026	97,1000	97,1000	0
McCormick & Co	51,5200	-0,81%	30/01/2026	51,5200	51,5200	0
MCDONALD'S	263,5000	-0,64%	17:35	262,5500	263,5000	12.888
MCEWEN	21,6000	-4,42%	30/01/2026	21,6000	21,6000	0
McKesson Corp	688,000	-4,04%	10:45	687,800	688,000	68.789
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,630	2,83%	17:35	17,180	17,795	35.518.112
MEDPACE HOLDINGS INC	491,2000	-0,08%	30/01/2026	491,2000	491,2000	0
MEDTRONIC	85,4400	1,14%	30/01/2026	85,4400	85,4400	0
MEGLIOQUESTO	0,2190		30/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.812,000	-3,36%	17:12	1.810,400	1.854,200	33.142
MERCEDES-BENZ GROUP	57,5000	-0,02%	15:38	57,0900	57,5500	919.210
MERCK	126,050	-0,08%	17:29	126,050	126,050	10.084
MERCK & CO.	91,6000	0,44%	15:37	90,6000	91,6000	25.651
MET.EXTRA GROUP	1,88		16:42	1,88	1,89	6.097
META PLATFORMS	604,800	-0,03%	17:35	603,000	614,000	2.531.955
MetLife Inc	65,7500	1,48%	30/01/2026	65,7500	65,7500	0
METRIKS AI	3,5000	-4,11%	10:48	3,5000	3,5700	35.070
Metsa Board Oyj B	2,7080	-3,56%	30/01/2026	2,7080	2,7080	0
Metso Oyj	16,5400	-3,30%	30/01/2026	16,5400	16,5400	0
Mettler-Toledo Int	1.168,0000	0,82%	30/01/2026	1.168,0000	1.168,0000	0
MEVIM	0,1225	-2,78%	16:55	0,1150	0,1235	5.699
MFE A	3,142	0,90%	17:29	3,092	3,150	3.559.712
MFE B	4,056	0,65%	17:29	4,010	4,066	822.105
MGM Resorts Int	27,5100	-0,29%	30/01/2026	27,5100	27,5100	0
MICROCHIP TECHNOLOGY	65,480	0,55%	15:40	65,110	65,500	28.372

1 2 »