Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,6100 0,26% Data25/09/2026 19,6100 19,6100 0
MADRIGAL PHARMACEUTICALS INC 450,3000 -0,81% Data25/09/2026 450,3000 450,3000 0
MAGIS 8,8000 -0,56% Ora12:16 8,8000 8,9500 12.795
MAGNITE INC 21,3100 -0,51% Data25/09/2026 21,3100 21,3100 0
MAIRE 12,5100 3,47% Ora13:42 12,2500 12,6300 5.828.059
MANDATUM OYJ 6,3450 Data25/09/2026 6,3450 6,3450 0
MAPFRE 4,3320 Data25/09/2026 4,3320 4,3320 0
MAPS 2,3700 -1,25% Ora11:11 2,3400 2,3700 13.594
MARA HOLDINGS 11,0060 -3,32% Ora17:14 10,6560 11,5500 13.475
MARATHON PETROLEUM 346,9000 0,12% Ora09:00 346,9000 346,9000 1.735
MARE ENGINEERING GROUP 5,08 3,25% Ora13:29 4,94 5,14 97.449
MARKBASS 1,72 -7,03% Ora13:21 1,72 1,76 3.480
MARR 5,4200 1,88% Ora13:42 5,3300 5,4400 756.655
MARSH 151,5000 1,27% Data25/09/2026 151,5000 151,5000 0
Martin Marietta 423,2000 -0,84% Data25/09/2026 423,2000 423,2000 0
MARVELL TECHNOLOGY 225,0500 -2,28% Ora13:28 221,8000 225,3500 744.290
MARZOCCHI POMPE 2,0600 0,98% Ora09:56 2,0600 2,0800 6.720
MASI AGRICOLA 4,3600 Data25/09/2026 4,3600 4,3600 0
MASTEC INC 185,6000 -0,91% Data25/09/2026 185,6000 185,6000 0
MASTERCARD 500,8000 1,15% Ora11:42 500,4000 500,8000 23.028
Match Group Inc 35,8500 2,83% Ora15:31 35,8500 35,8500 12.440
MATICA FINTEC 2,0600 Data25/09/2026 2,0600 2,0600 0
MATTEL 11,4200 0,51% Ora17:12 11,4200 11,4200 11
Mayr Melnhof K 72,1000 Data25/09/2026 72,1000 72,1000 0
McCormick & Co 42,53 0,81% Ora11:22 42,53 42,53 170
MCDONALD'S 208,7000 0,53% Ora13:35 208,2000 209,2000 43.837
MCEWEN 16,5400 3,31% Data25/09/2026 16,5400 16,5400 0
McKesson Corp 758,6000 -2,19% Data25/09/2026 758,6000 758,6000 0
MEDIOBANCA 28,9300 -0,41% Ora13:30 28,7200 29,0200 1.541.179
MEDPACE HOLDINGS INC 539,6000 -0,30% Data25/09/2026 539,6000 539,6000 0
MEDTRONIC 77,7400 -1,19% Data25/09/2026 77,7400 77,7400 0
MEGLIOQUESTO 0,2200 Data25/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.530,6000 0,54% Ora13:14 1.530,6000 1.533,2000 32.170
MERCEDES-BENZ GROUP 41,6800 1,02% Ora13:11 41,2100 41,9050 431.919
MERCK 136,8500 2,43% Ora09:15 136,8500 136,8500 1.095
MERCK & CO. 129,6600 0,22% Ora17:35 127,9000 129,6600 11.758
MET.EXTRA GROUP 2,3200 0,87% Ora16:47 2,3200 2,4200 1.953
META PLATFORMS 642,6000 -2,27% Ora13:40 636,8000 646,7000 2.551.043
MetLife Inc 85,3800 -0,44% Data25/09/2026 85,3800 85,3800 0
METRIKS AI 3,38 -0,59% Ora12:09 3,38 3,50 10.340
Metsa Board Oyj B 3,4540 Data25/09/2026 3,4540 3,4540 0
Metso Oyj 17,1200 -0,70% Data25/09/2026 17,1200 17,1200 0
Mettler-Toledo Int 1.322,0000 -0,53% Data25/09/2026 1.322,0000 1.322,0000 0
MEVIM 0,100 Ora13:36 0,100 0,100 932
MFE A 2,3000 -1,63% Ora13:40 2,2860 2,3760 2.972.080
MFE B 3,0720 -2,97% Ora13:36 3,0700 3,1900 360.697
MGM Resorts Int 28,6300 -4,44% Data25/09/2026 28,6300 28,6300 0
MICROCHIP TECHNOLOGY 67,3700 -1,00% Ora10:15 67,3700 68,7800 8.025
MICRON TECHNOLOGY 935,4000 -1,28% Ora13:41 926,1000 935,4000 3.091.995
MICROSOFT CORP 451,0500 Ora13:14 450,8000 454,9500 659.661