Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6800	1,37%	01/07/2026	20,2600	20,6800	6.204
MADRIGAL PHARMACEUTICALS INC	453,90	-2,55%	13:09	453,90	453,90	454
MAGIS	9,65	0,52%	13:29	9,65	9,70	10.388
MAGNITE INC	17,7200	4,95%	01/07/2026	17,7200	17,7200	0
MAIRE	14,4400	0,63%	16:26	14,2000	14,5600	2.110.663
MANDATUM OYJ	5,4750	-0,09%	01/07/2026	5,4750	5,4750	0
MAPFRE	4,3300	0,19%	01/07/2026	4,3300	4,3300	5.196
MAPS	2,66	-2,21%	15:12	2,66	2,70	12.348
MARA HOLDINGS	11,976	1,01%	16:05	11,460	12,032	41.384
MARATHON PETROLEUM	227,0000	0,22%	01/07/2026	227,0000	227,0000	0
MARE ENGINEERING GROUP	4,1400	3,50%	16:29	4,0000	4,2000	236.422
MARKBASS	1,7200	4,24%	13:42	1,5900	1,7200	11.660
MARR	6,7900	3,03%	16:27	6,5900	6,8200	645.918
MARSH	150,8000	3,82%	01/07/2026	150,8000	150,8000	0
Martin Marietta	503,0000	-0,40%	01/07/2026	503,0000	503,0000	0
MARVELL TECHNOLOGY	227,0000	-7,04%	16:36	225,9000	242,1500	2.335.532
MARZOCCHI POMPE	2,2800		01/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,7400	-0,42%	09:12	4,6600	4,7400	2.567
MASTEC INC	340,5000	-7,35%	01/07/2026	340,5000	340,5000	0
MASTERCARD	461,8000	-0,02%	16:23	455,4000	461,8000	53.338

Match Group Inc	34,0600	3,13%	01/07/2026	32,9100	34,0600	34
MATICA FINTEC	2,06	0,98%	12:45	2,06	2,06	3.708
MATTEL	12,2440	2,14%	01/07/2026	12,2440	12,2440	0
Mayr Melnhof K	80,9000	0,25%	01/07/2026	80,9000	80,9000	0
McCormick & Co	45,8900	3,59%	01/07/2026	45,8900	45,8900	0
MCDONALD'S	236,0000	-0,42%	14:34	236,0000	237,0000	14.662
MCEWEN	15,4800	-1,84%	09:00	15,4800	15,4800	774
McKesson Corp	690,200	1,44%	15:27	671,000	690,200	8.833
MEDIOBANCA	26,3900	1,11%	16:32	26,0000	26,4800	6.818.029
MEDPACE HOLDINGS INC	483,8000	2,85%	01/07/2026	483,8000	483,8000	0
MEDTRONIC	70,000	5,64%	16:04	67,140	70,000	10.185
MEGLIOQUESTO	0,2200		01/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.528,4000	0,55%	13:02	1.528,4000	1.536,4000	16.892
MERCEDES-BENZ GROUP	44,9900	2,46%	16:28	44,0200	45,0800	120.898
MERCK	145,450	-1,05%	01/07/2026	145,450	148,800	3.200
MERCK & CO.	107,860	-0,96%	15:25	107,860	107,860	108
MET.EXTRA GROUP	2,74	-2,14%	15:46	2,74	2,74	718
META PLATFORMS	515,2000	-6,00%	16:35	514,3000	539,6000	2.599.394
MetLife Inc	76,2400	2,80%	01/07/2026	76,2400	76,2400	0
METRIKS AI	3,0600	2,00%	01/07/2026	3,0600	3,0600	3.060
Metsa Board Oyj B	2,7440	-3,99%	01/07/2026	2,7440	2,7440	0
Metso Oyj	15,3100	1,26%	01/07/2026	15,3100	15,3100	0
Mettler-Toledo Int	1.145,0000	2,97%	01/07/2026	1.145,0000	1.145,0000	0
MEVIM	0,0395	1,28%	01/07/2026	0,0390	0,0395	431
MFE A	2,8600	1,71%	16:30	2,8040	2,8800	7.010.417
MFE B	3,5080	1,98%	16:21	3,4380	3,5180	1.089.286
MGM Resorts Int	42,0300	-0,43%	01/07/2026	42,0300	42,0300	0
MICROCHIP TECHNOLOGY	78,770	-1,34%	15:28	76,400	78,770	2.648
MICRON TECHNOLOGY	883,900	-5,76%	16:36	864,300	936,600	29.212.208
MICROSOFT CORP	341,0000	0,90%	16:34	333,0000	341,0000	2.345.206

1 2 »