Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,370	12,81%	10:49	22,370	22,370	447
MADRIGAL PHARMACEUTICALS INC	474,3000	-3,11%	28/07/2026	474,3000	474,3000	0
MAGIS	9,7500		28/07/2026	9,7500	9,7500	0
MAGNITE INC	17,2950	2,52%	28/07/2026	17,2950	17,2950	0
MAIRE	12,9000		16:39	12,7600	13,1600	9.313.666
MANDATUM OYJ	5,5800	0,36%	28/07/2026	5,5800	5,5800	0
MAPFRE	4,3940	0,92%	28/07/2026	4,3700	4,3940	6.591
MAPS	2,7300	0,37%	28/07/2026	2,7200	2,7300	2.730
MARA HOLDINGS	9,500	-5,00%	16:25	9,500	10,020	7.892
MARATHON PETROLEUM	272,500	0,63%	16:40	271,000	272,500	2.445
MARE ENGINEERING GROUP	5,1800	3,60%	16:36	5,0400	5,4000	876.202
MARKBASS	1,5100		28/07/2026	1,5100	1,5100	0
MARR	6,4500	0,16%	16:39	6,4100	6,5200	727.482
MARSH	169,450	7,69%	15:47	169,450	169,450	169
Martin Marietta	507,5000	0,89%	28/07/2026	502,0000	507,5000	7.613
MARVELL TECHNOLOGY	145,4000	-6,31%	16:42	145,4000	155,8600	1.454.363
MARZOCCHI POMPE	2,2800		10:42	2,2000	2,3800	7.945
MASI AGRICOLA	4,2600	-0,47%	28/07/2026	4,1800	4,2600	5.951
MASTEC INC	272,2000	-7,00%	28/07/2026	272,2000	272,2000	0
MASTERCARD	494,2000	0,45%	16:24	490,8000	495,1000	36.107

Match Group Inc	34,6500	1,15%	28/07/2026	34,6500	34,6500	0
MATICA FINTEC	2,00	-1,96%	11:47	1,95	2,00	21.384
MATTEL	13,4820	4,92%	28/07/2026	12,8000	13,4820	5.123
Mayr Melnhof K	81,7000	1,62%	28/07/2026	81,7000	81,7000	0
McCormick & Co	45,2400	1,05%	28/07/2026	45,2400	45,5400	2.714
MCDONALD'S	239,400	-1,52%	16:42	238,000	241,400	11.012
MCEWEN	14,8700	-2,11%	28/07/2026	14,8700	14,8700	0
McKesson Corp	785,000	5,03%	14:19	785,000	785,000	785
MEDIOBANCA	27,5600	-1,11%	16:41	27,5200	27,9500	7.546.815
MEDPACE HOLDINGS INC	513,6000	-2,36%	28/07/2026	513,6000	513,6000	0
MEDTRONIC	76,8800	-0,31%	10:41	75,7400	77,1000	24.390
MEGLIOQUESTO	0,2200		28/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.631,400	-0,56%	11:15	1.631,400	1.631,400	1.631
MERCEDES-BENZ GROUP	47,0000	1,01%	16:42	45,8950	47,1250	470.528
MERCK	144,250	2,02%	14:58	144,250	144,250	2.885
MERCK & CO.	114,180	-1,48%	11:08	114,180	114,180	6.166
MET.EXTRA GROUP	2,42	-1,63%	13:16	2,34	2,46	6.296
META PLATFORMS	517,6000	-0,67%	16:45	515,0000	526,0000	1.197.808
MetLife Inc	84,7600	1,12%	10:00	84,7200	84,7600	678
METRIKS AI	3,7200	16,25%	11:19	3,4800	3,7200	32.500
Metsa Board Oyj B	2,8920	0,63%	28/07/2026	2,8920	2,8920	0
Metso Oyj	15,2600	-1,86%	28/07/2026	15,2600	15,2600	0
Mettler-Toledo Int	1.207,0000	3,07%	28/07/2026	1.207,0000	1.207,0000	0
MEVIM	0,0960	-5,88%	28/07/2026	0,0930	0,0980	3.930
MFE A	2,6080	-1,58%	16:41	2,6040	2,6800	3.333.826
MFE B	3,4720	-0,63%	16:36	3,4620	3,5600	1.000.136
MGM Resorts Int	40,6600	-0,22%	28/07/2026	40,6600	40,6600	0
MICROCHIP TECHNOLOGY	65,610	-2,28%	14:32	65,610	65,900	2.235
MICRON TECHNOLOGY	684,0000	-5,01%	16:45	683,2000	738,8000	16.960.922
MICROSOFT CORP	345,7000	-1,43%	16:44	341,7000	349,6500	5.092.787

1 2 »