Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,5600 -1,61% Data24/09/2026 19,5600 19,5600 0
MADRIGAL PHARMACEUTICALS INC 454,0000 1,09% Data24/09/2026 454,0000 454,0000 0
MAGIS 9,0000 -2,17% Ora09:07 9,0000 9,0000 7.650
MAGNITE INC 21,4200 1,18% Data24/09/2026 21,4200 21,4200 0
MAIRE 12,3400 1,56% Ora11:59 12,1900 12,3500 1.544.625
MANDATUM OYJ 6,3450 -0,94% Data24/09/2026 6,3450 6,4200 635
MAPFRE 4,3320 -0,28% Data24/09/2026 4,3320 4,3320 0
MAPS 2,4000 Ora09:21 2,3600 2,4000 3.679
MARA HOLDINGS 11,504 1,05% Ora10:30 11,504 11,504 1.150
MARATHON PETROLEUM 351,9000 3,44% Data24/09/2026 346,5000 351,9000 352
MARE ENGINEERING GROUP 5,06 Ora11:06 5,06 5,06 4.013
MARKBASS 1,8500 Data24/09/2026 1,8500 1,8500 1.850
MARR 5,3600 0,56% Ora11:44 5,3100 5,3800 324.770
MARSH 149,6000 0,07% Data24/09/2026 149,6000 150,3000 24.534
Martin Marietta 426,8000 -1,30% Data24/09/2026 426,8000 426,8000 0
MARVELL TECHNOLOGY 231,7000 2,98% Ora12:03 230,8000 232,8000 1.054.837
MARZOCCHI POMPE 2,0600 0,98% Ora09:56 2,0600 2,0800 6.720
MASI AGRICOLA 4,3600 1,87% Data24/09/2026 4,3600 4,3600 87
MASTEC INC 187,3000 -2,60% Data24/09/2026 187,3000 187,3000 0
MASTERCARD 494,8 0,08% Ora09:48 494,8 494,8 495
Match Group Inc 36,0500 3,13% Data24/09/2026 36,0500 36,0500 0
MATICA FINTEC 2,0600 0,98% Data24/09/2026 2,0600 2,0600 3.708
MATTEL 11,4000 -1,52% Data24/09/2026 11,3620 11,4000 57
Mayr Melnhof K 72,1000 -1,50% Data24/09/2026 72,1000 72,1000 0
McCormick & Co 42,4500 -0,35% Data24/09/2026 42,4500 42,4500 0
MCDONALD'S 210,3000 -0,71% Ora11:49 208,3000 210,3000 27.853
MCEWEN 16,0100 -2,79% Data24/09/2026 16,0100 16,0100 0
McKesson Corp 775,6000 -1,05% Data24/09/2026 775,6000 775,6000 0
MEDIOBANCA 28,9700 1,19% Ora12:02 28,9000 29,1100 3.982.412
MEDPACE HOLDINGS INC 541,2000 -1,99% Data24/09/2026 541,2000 541,2000 0
MEDTRONIC 78,6800 -0,81% Data24/09/2026 78,6800 82,4400 472
MEGLIOQUESTO 0,2200 Data24/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.554,400 -0,92% Ora10:53 1.554,200 1.554,400 4.663
MERCEDES-BENZ GROUP 41,5000 0,68% Ora11:59 41,0500 41,5000 124.795
MERCK 134,7000 1,13% Data24/09/2026 134,7000 134,7000 0
MERCK & CO. 127,9000 -1,14% Ora09:56 127,9000 129,4600 3.740
MET.EXTRA GROUP 2,32 0,87% Ora10:08 2,32 2,32 612
META PLATFORMS 683,4000 1,33% Ora12:03 679,7000 686,2000 476.893
MetLife Inc 85,7600 0,54% Data24/09/2026 85,7600 85,7600 0
METRIKS AI 3,4000 Data24/09/2026 3,4000 3,4000 0
Metsa Board Oyj B 3,4540 1,05% Data24/09/2026 3,4540 3,4540 0
Metso Oyj 17,2400 -2,71% Data24/09/2026 17,2400 17,2400 0
Mettler-Toledo Int 1.329,0000 1,53% Data24/09/2026 1.304,0000 1.351,0000 17.277
MEVIM 0,1180 5,36% Data24/09/2026 0,1180 0,1180 198
MFE A 2,3640 1,90% Ora12:02 2,3100 2,3740 3.335.124
MFE B 3,1800 1,92% Ora11:59 3,1100 3,1820 1.219.928
MGM Resorts Int 29,9600 -11,80% Data24/09/2026 29,9600 29,9600 0
MICROCHIP TECHNOLOGY 66,5000 0,26% Ora10:27 65,8400 66,5000 7.308
MICRON TECHNOLOGY 958,9000 3,11% Ora12:04 956,8000 965,0000 3.136.659
MICROSOFT CORP 436,1000 0,15% Ora12:05 435,6000 437,2500 650.445