Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,4100 1,90% Data18/08/2026 20,4100 20,4100 0
MADRIGAL PHARMACEUTICALS INC 459,1000 2,68% Data18/08/2026 459,1000 459,1000 0
MAGIS 9,4000 Data18/08/2026 9,4000 9,4000 0
MAGNITE INC 21,7200 2,89% Data18/08/2026 21,7200 21,7200 0
MAIRE 12,0000 -2,83% Ora17:38 11,8800 12,4100 15.346.446
MANDATUM OYJ 6,2600 -1,65% Data18/08/2026 6,2600 6,2600 0
MAPFRE 4,4080 -0,32% Data18/08/2026 4,4080 4,4080 0
MAPS 2,73 -1,09% Ora10:47 2,73 2,73 1.911
MARA HOLDINGS 7,989 -1,22% Ora17:29 7,989 8,208 252
MARATHON PETROLEUM 336,2000 7,58% Data18/08/2026 336,2000 336,2000 0
MARE ENGINEERING GROUP 4,98 -1,97% Ora17:35 4,77 5,20 199.670
MARKBASS 1,48 0,68% Ora16:01 1,48 1,48 2.960
MARR 6,3300 -0,16% Ora17:36 6,3000 6,4000 845.381
MARSH 161,2500 0,81% Data18/08/2026 161,2500 161,2500 0
Martin Marietta 464,00 -0,51% Ora13:36 464,00 464,00 18.096
MARVELL TECHNOLOGY 186,020 -9,76% Ora17:35 183,000 197,600 3.353.430
MARZOCCHI POMPE 2,2800 Data18/08/2026 2,2800 2,2800 0
MASI AGRICOLA 4,22 -1,40% Ora15:49 4,22 4,22 2.346
MASTEC INC 246,0000 -7,34% Data18/08/2026 246,0000 246,0000 0
MASTERCARD 496,7 2,05% Ora17:12 491,7 496,7 3.955
Match Group Inc 33,2700 3,15% Data18/08/2026 33,2700 33,2700 0
MATICA FINTEC 2,0000 -0,99% Ora15:13 2,0000 2,0600 7.290
MATTEL 12,6740 0,75% Data18/08/2026 12,6740 12,6740 0
Mayr Melnhof K 82,0000 -1,56% Data18/08/2026 82,0000 82,0000 0
McCormick & Co 47,75 7,84% Ora15:50 47,75 47,75 287
MCDONALD'S 232,0000 0,69% Ora17:35 229,6000 232,0000 19.145
MCEWEN 15,8200 -4,18% Data18/08/2026 15,8200 15,8200 0
McKesson Corp 742,800 -0,40% Ora10:24 742,800 742,800 7.428
MEDIOBANCA 28,8600 -0,41% Ora17:35 28,8200 29,1800 8.503.140
MEDPACE HOLDINGS INC 512,4000 1,47% Data18/08/2026 512,4000 512,4000 0
MEDTRONIC 80,000 1,60% Ora16:57 80,000 80,000 8.000
MEGLIOQUESTO 0,2200 Data18/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.551,6000 0,69% Ora16:31 1.532,6000 1.551,6000 29.276
MERCEDES-BENZ GROUP 45,2300 -0,52% Ora17:27 45,2300 45,7350 160.252
MERCK 136,9500 0,59% Data18/08/2026 136,9500 136,9500 0
MERCK & CO. 114,640 -2,78% Ora16:17 114,640 114,640 573
MET.EXTRA GROUP 2,60 4,84% Ora17:35 2,60 2,60 257
META PLATFORMS 476,8000 -3,67% Ora17:35 471,0500 489,8000 2.527.695
MetLife Inc 84,0800 -0,19% Data18/08/2026 84,0800 84,0800 0
METRIKS AI 3,9800 6,42% Ora17:35 3,5800 3,9800 18.780
Metsa Board Oyj B 3,4460 1,89% Data18/08/2026 3,4460 3,4460 0
Metso Oyj 16,4200 2,50% Data18/08/2026 16,4200 16,4200 0
Mettler-Toledo Int 1.217,0000 -0,73% Data18/08/2026 1.217,0000 1.217,0000 0
MEVIM 0,1340 4,69% Ora17:25 0,1300 0,1400 6.094
MFE A 2,6900 1,36% Ora17:35 2,6620 2,6900 4.401.663
MFE B 3,6720 1,77% Ora17:37 3,6080 3,6800 782.712
MGM Resorts Int 37,7200 0,05% Data18/08/2026 37,7200 37,7200 0
MICROCHIP TECHNOLOGY 66,000 -4,38% Ora16:34 66,000 66,290 16.529
MICRON TECHNOLOGY 813,4000 -8,74% Ora17:35 805,3000 857,7000 12.205.057
MICROSOFT CORP 416,3000 -0,43% Ora17:35 412,3000 418,2000 2.158.603