Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,4700 -0,23% Data23/10/2026 21,4700 21,4700 0
MADRIGAL PHARMACEUTICALS INC 394,8000 -3,24% Data23/10/2026 394,8000 394,8000 0
MAGIS 9,4500 -0,53% Ora14:14 9,1500 9,4500 10.280
MAGNITE INC 20,6900 -1,05% Data23/10/2026 20,6900 20,6900 0
MAIRE 12,3000 3,45% Ora11:40 12,0000 12,3800 2.616.670
MANDATUM OYJ 5,8950 Data23/10/2026 5,8950 5,8950 0
MAPFRE 4,3780 -0,82% Data23/10/2026 4,3780 4,3780 0
MAPS 2,3100 0,43% Ora17:35 2,3100 2,3100 44
MARA HOLDINGS 6,220 -5,04% Ora10:20 6,199 6,220 63.878
MARATHON PETROLEUM 408,9000 0,12% Ora17:26 408,9000 412,8000 3.684
MARE ENGINEERING GROUP 5,3600 2,68% Ora10:04 5,1800 5,3600 25.378
MARKBASS 1,5800 -6,51% Ora12:19 1,5800 1,6400 6.440
MARR 5,0300 -1,95% Ora11:25 4,9700 5,0900 682.626
MARSH 175,2500 9,29% Ora09:50 175,2500 175,2500 701
Martin Marietta 455,6000 -0,04% Data23/10/2026 455,6000 455,6000 0
MARVELL TECHNOLOGY 202,0000 -1,44% Ora09:36 200,9500 202,0000 5.247
MARZOCCHI POMPE 2,1200 Ora09:33 2,1200 2,1200 3.180
MASI AGRICOLA 4,2600 -2,29% Ora09:00 4,2600 4,2600 43
MASTEC INC 150,9500 -2,14% Data23/10/2026 150,9500 150,9500 0
MASTERCARD 560,0000 -0,36% Ora15:37 560,0000 565,6000 12.414
Match Group Inc 41,2700 -0,16% Ora16:37 40,2550 41,2700 444
MATICA FINTEC 2,0800 Ora09:49 2,0800 2,0800 1.872
MATTEL 14,8080 -1,78% Data23/10/2026 14,8080 14,8080 0
Mayr Melnhof K 64,7000 -1,22% Data23/10/2026 64,7000 64,7000 0
McCormick & Co 42,8900 -0,16% Data23/10/2026 42,8900 42,8900 0
MCDONALD'S 223,2000 0,63% Ora11:36 222,4000 223,2000 25.652
MCEWEN 13,0700 -2,90% Data23/10/2026 13,0700 13,0700 0
McKesson Corp 903,8000 -0,33% Data23/10/2026 903,8000 903,8000 0
MEDIOBANCA 25,2000 0,48% Ora11:21 25,0400 25,2800 1.404.543
MEDPACE HOLDINGS INC 588,6000 0,34% Ora09:57 588,6000 588,6000 1.177
MEDTRONIC 85,8600 2,83% Ora17:28 85,8600 86,4400 16.993
MEGLIOQUESTO 0,2200 Data23/10/2026 0,2200 0,2200 0
MercadoLibre Inc 1.472,6000 -8,23% Ora11:06 1.434,2000 1.472,6000 303.714
MERCEDES-BENZ GROUP 41,5550 1,68% Ora11:35 41,1700 41,7000 261.567
MERCK 143,7000 -2,38% Ora16:47 143,7000 143,7000 1.437
MERCK & CO. 129,1200 0,31% Ora10:33 129,1200 130,3200 3.886
MET.EXTRA GROUP 2,4800 1,64% Ora09:35 2,4800 2,4800 2
META PLATFORMS 563,1000 -2,48% Ora11:42 563,1000 573,7000 629.010
MetLife Inc 90,2000 -0,46% Data23/10/2026 90,2000 90,2000 0
METRIKS AI 3,8600 Data23/10/2026 3,8600 3,8600 0
Metsa Board Oyj B 3,1560 -1,87% Data23/10/2026 3,1560 3,1560 0
Metso Oyj 16,1300 1,00% Data23/10/2026 16,1300 16,1300 0
Mettler-Toledo Int 1.495,0000 -0,86% Data23/10/2026 1.495,0000 1.495,0000 0
MEVIM 0,0900 Ora13:06 0,0900 0,0900 398
MFE A 2,1000 0,77% Ora11:41 2,0840 2,1080 1.173.879
MFE B 2,9360 0,96% Ora11:25 2,8800 2,9420 110.914
MGM Resorts Int 25,3900 -2,50% Data23/10/2026 25,3900 25,3900 0
MICROCHIP TECHNOLOGY 66,9100 -0,27% Ora16:02 66,2200 67,0900 27.778
MICRON TECHNOLOGY 792,1000 -0,06% Ora11:37 776,7000 794,6000 799.694
MICROSOFT CORP 470,6500 0,30% Ora11:18 468,0500 471,1000 316.185