Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,1700	1,28%	19/05/2026	16,0900	16,1700	24.255
MADRIGAL PHARMACEUTICALS INC	452,0000	2,89%	19/05/2026	452,0000	452,0000	0
MAGIS	9,5500		19/05/2026	9,5500	9,5500	0
MAGNITE INC	11,5900	0,04%	19/05/2026	11,5900	11,5900	0
MAIRE	14,0400	-0,99%	19/05/2026	13,9000	14,3100	7.036.525
MANDATUM OYJ	5,8900	-0,34%	19/05/2026	5,8900	5,8900	0
MAPFRE	4,1600	-1,93%	19/05/2026	4,1600	4,1600	0
MAPS	2,5000	1,63%	19/05/2026	2,4400	2,5000	17.735
MARA HOLDINGS	10,2260	0,93%	19/05/2026	10,1300	10,2260	7.976
MARATHON PETROLEUM	243,5000	10,33%	19/05/2026	243,5000	243,5000	0
MARE ENGINEERING GROUP	3,4100	1,79%	19/05/2026	3,3400	3,4300	56.640
MARKBASS	2,2000	-1,79%	19/05/2026	2,1400	2,2000	17.600
MARR	7,5300	-2,21%	19/05/2026	7,5300	7,7800	761.810
MARSH	144,9000	2,44%	19/05/2026	144,9000	144,9000	0
Martin Marietta	462,2000	-3,51%	19/05/2026	462,2000	462,2000	0
MARVELL TECHNOLOGY	149,0600	2,50%	19/05/2026	140,4400	149,1800	791.509
MARZOCCHI POMPE	2,2000		19/05/2026	2,2000	2,2000	0
MASI AGRICOLA	4,6600	-0,43%	19/05/2026	4,6600	4,6600	4.660
MASIMO CORP	154,0000	0,65%	19/05/2026	154,0000	154,0000	0
MASTEC INC	332,2000	4,04%	19/05/2026	332,2000	332,2000	0

MASTERCARD	436,7000	1,89%	19/05/2026	436,7000	439,0000	2.184
Match Group Inc	30,5850	-0,84%	19/05/2026	30,5850	30,5850	0
MATICA FINTEC	1,8900	-2,07%	19/05/2026	1,8900	1,9100	8.505
MATTEL	12,8500	-2,46%	19/05/2026	12,8500	12,8500	90
Mayr Melnhof K	81,4000	2,52%	19/05/2026	81,4000	81,4000	0
McCormick & Co	40,9900	1,59%	19/05/2026	40,9900	40,9900	0
MCDONALD'S	244,1000	1,24%	19/05/2026	242,0000	246,0000	59.805
MCEWEN	17,8900	-5,69%	19/05/2026	17,8900	17,8900	0
McKesson Corp	670,6000	1,24%	19/05/2026	670,6000	670,6000	0
MEDIOBANCA	20,6000	-1,10%	19/05/2026	20,6000	21,4900	20.968.390
MEDPACE HOLDINGS INC	365,1000	0,50%	19/05/2026	365,1000	365,1000	0
MEDTRONIC	67,7600	2,45%	19/05/2026	64,0400	68,1800	8.944
MEGLIOQUESTO	0,2200		19/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.377,0000	2,65%	19/05/2026	1.357,6000	1.397,6000	118.422
MERCEDES-BENZ GROUP	49,5550	-0,56%	19/05/2026	49,4800	49,9700	150.598
MERCK	120,7000	2,37%	19/05/2026	120,7000	120,7000	0
MERCK & CO.	99,2100	3,60%	19/05/2026	99,2100	99,2100	0
MET.EXTRA GROUP	1,9000	6,74%	19/05/2026	1,7300	1,9200	17.989
META PLATFORMS	520,6000	-0,40%	19/05/2026	520,6000	528,0000	782.462
MetLife Inc	70,3200	1,18%	19/05/2026	70,1600	70,3200	11.251
METRIKS AI	3,4000		19/05/2026	3,4000	3,4000	0
Metsa Board Oyj B	2,8080	0,79%	19/05/2026	2,8080	2,8080	0
Metso Oyj	14,6000	-1,55%	19/05/2026	14,6000	14,6000	0
Mettler-Toledo Int	917,5000	0,16%	19/05/2026	917,5000	917,5000	0
MEVIM	0,0360	-10,00%	19/05/2026	0,0300	0,0360	7.595
MFE A	2,8920	-1,97%	19/05/2026	2,8920	2,9800	3.601.321
MFE B	3,6260	-0,71%	19/05/2026	3,6080	3,6820	1.091.691
MGM Resorts Int	31,5400	-1,25%	19/05/2026	31,5400	31,5400	0
MICROCHIP TECHNOLOGY	78,7900	-1,71%	19/05/2026	78,7900	78,7900	0
MICRON TECHNOLOGY	591,8000	-1,82%	19/05/2026	563,0000	603,5000	15.574.992

1 2 »