Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,3100	-3,10%	15:29	15,3100	15,3100	995
MADRIGAL PHARMACEUTICALS INC	458,3000	0,28%	02/04/2026	458,3000	458,3000	0
MAGIS	9,7000	1,57%	17:22	9,4500	9,7000	50.001
MAGNITE INC	10,1250	-1,98%	02/04/2026	10,1250	10,1250	0
MAIRE	13,8400	0,44%	17:35	13,3500	13,8400	7.666.976

MANDATUM OYJ	7,1340		02/04/2026	7,1340	7,1340	0
MAPFRE	3,8940	0,05%	02/04/2026	3,8940	3,8940	0
MAPS	2,3600	-3,67%	17:35	2,2500	2,4100	93.743
MARA HOLDINGS	7,1800	1,82%	17:11	6,6970	7,1800	56.050
MARATHON PETROLEUM	209,3500	2,60%	16:36	209,3500	209,3500	3.978
MARE ENGINEERING GROUP	3,4200	-2,29%	17:24	3,3800	3,4700	48.067
MARKBASS	2,0270		02/04/2026	2,0270	2,0270	0
MARR	7,9200	1,02%	17:35	7,6700	7,9200	1.185.638
MARSH	151,6500	-1,24%	02/04/2026	151,6500	151,6500	0
Martin Marietta	522,0000	2,76%	11:10	522,0000	522,0000	522
MARVELL TECHNOLOGY	92,0700	0,87%	17:27	87,9000	92,4500	558.584
MARZOCCHI POMPE	2,1400		16:28	2,1400	2,1400	10.700
MASI AGRICOLA	4,0800	-2,63%	17:36	4,0800	4,2000	9.344
MASIMO CORP	154,2000	0,33%	02/04/2026	154,2000	154,2000	0
MASTEC INC	290,0000		02/04/2026	290,0000	290,0000	0

MASTERCARD	428,3500	-1,13%	10:37	425,9000	428,3500	2.991
Match Group Inc	26,8850	0,26%	02/04/2026	26,8850	26,8850	0
MATICA FINTEC	1,9000	2,70%	14:14	1,8100	1,9000	21.713
MATTEL	12,5100		02/04/2026	12,5100	12,5100	0
Mayr Melnhof K	87,4000	-1,47%	02/04/2026	87,4000	87,4000	0
McCormick & Co	41,6800	0,12%	02/04/2026	41,6800	41,6800	0
MCDONALD'S	263,8000	-1,24%	16:09	263,8000	263,8000	13.190
MCEWEN	18,1000	3,43%	13:22	18,1000	18,1000	1.086
McKesson Corp	777,8000	1,78%	02/04/2026	777,8000	777,8000	0
MEDIOBANCA	16,5350	-2,51%	17:36	16,3250	16,7500	17.302.502
MEDPACE HOLDINGS INC	432,8000	5,84%	02/04/2026	432,8000	432,8000	0
MEDTRONIC	74,0100	-4,48%	09:00	74,0100	74,0100	5.181
MEGLIOQUESTO	0,2190		02/04/2026	0,2190	0,2190	0
MercadoLibre Inc	1.491,2000	0,15%	17:12	1.458,6000	1.491,2000	30.931
MERCEDES-BENZ GROUP	52,6700	-0,38%	17:29	51,9400	52,9800	41.662
MERCK	107,6500	1,17%	11:32	107,6500	111,8500	6.389
MERCK & CO.	106,2000	2,12%	11:23	104,4000	106,2000	3.760
MET.EXTRA GROUP	1,9100	0,53%	17:28	1,8200	1,9100	4.229
META PLATFORMS	496,3000	-1,21%	17:35	486,0000	499,2500	758.802
MetLife Inc	61,2800	-1,21%	02/04/2026	61,2800	61,2800	0
METRIKS AI	3,4900		02/04/2026	3,4900	3,4900	0
Metsa Board Oyj B	2,8980		02/04/2026	2,8980	2,8980	0
Metso Oyj	14,8650	0,71%	02/04/2026	14,8650	14,8650	0
Mettler-Toledo Int	1.114,5000		16:37	1.114,5000	1.114,5000	3.344
MEVIM	0,0860		02/04/2026	0,0860	0,0860	0
MFE A	2,6080	-0,91%	17:35	2,5760	2,6340	3.590.595
MFE B	3,3680	0,30%	17:35	3,3020	3,3740	1.027.890
MGM Resorts Int	31,3850	-2,47%	02/04/2026	31,3850	31,3850	0
MICROCHIP TECHNOLOGY	56,1900	-1,49%	02/04/2026	56,1900	56,1900	0
MICRON TECHNOLOGY	314,6500	-1,58%	17:35	296,1000	316,3500	2.132.885

1 2 »