Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,8900	2,32%	04/08/2026	22,8900	22,8900	0
MADRIGAL PHARMACEUTICALS INC	435,3000	6,04%	04/08/2026	435,3000	435,3000	0
MAGIS	9,60	1,59%	09:09	9,60	9,60	384
MAGNITE INC	17,7400	4,54%	04/08/2026	17,7400	17,7400	0
MAIRE	12,95	1,73%	09:12	12,81	12,97	366.368
MANDATUM OYJ	5,7200	-0,26%	04/08/2026	5,7200	5,7200	0
MAPFRE	4,4100	-0,68%	04/08/2026	4,4100	4,4100	0
MAPS	2,7100	0,37%	04/08/2026	2,6600	2,7100	4.027
MARA HOLDINGS	10,368	0,76%	09:00	10,368	10,368	363
MARATHON PETROLEUM	270,9000	-2,13%	04/08/2026	263,7000	270,9000	4.876
MARE ENGINEERING GROUP	5,20	-0,38%	09:12	5,16	5,24	34.080
MARKBASS	1,5300	4,08%	04/08/2026	1,5300	1,5300	3.060
MARR	6,49		09:13	6,42	6,56	214.580
MARSH	165,6500	-0,75%	04/08/2026	165,6500	165,6500	0
Martin Marietta	475,2000	1,54%	04/08/2026	470,2000	475,2000	6.653
MARVELL TECHNOLOGY	193,64	2,18%	09:10	193,44	194,50	133.656
MARZOCCHI POMPE	2,2400		04/08/2026	2,2400	2,2400	0
MASI AGRICOLA	4,22	-0,94%	09:00	4,22	4,22	1.954
MASTEC INC	233,9000	5,27%	04/08/2026	233,9000	233,9000	0
MASTERCARD	495,0000	-1,00%	04/08/2026	492,5000	496,6000	14.850

Match Group Inc	35,8200	0,70%	04/08/2026	35,8200	35,8200	0
MATICA FINTEC	2,0600		04/08/2026	2,0600	2,0600	0
MATTEL	12,7480	-3,04%	04/08/2026	12,7480	12,7480	0
Mayr Melnhof K	83,4000	2,96%	04/08/2026	83,4000	83,4000	0
McCormick & Co	44,7800	-0,31%	04/08/2026	44,2800	44,7800	16.927
MCDONALD'S	234,1000	-0,30%	04/08/2026	221,3000	235,7000	153.336
MCEWEN	16,2000	7,07%	04/08/2026	16,2000	16,2000	0
McKesson Corp	715,600	-0,28%	09:00	715,600	715,600	716
MEDIOBANCA	28,240	0,50%	09:12	28,030	28,300	779.426
MEDPACE HOLDINGS INC	496,2000	-0,66%	04/08/2026	496,2000	496,2000	0
MEDTRONIC	74,480	-0,72%	04/08/2026	74,480	74,480	0
MEGLIOQUESTO	0,2200		04/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.643,800	0,38%	09:00	1.643,800	1.643,800	4.931
MERCEDES-BENZ GROUP	48,160	-0,11%	09:12	48,140	48,995	20.272
MERCK	145,8500	1,92%	04/08/2026	145,0000	145,8500	2.917
MERCK & CO.	110,4000	-0,76%	04/08/2026	108,5600	115,4000	10.819
MET.EXTRA GROUP	2,5200		04/08/2026	2,5200	2,5200	0
META PLATFORMS	513,100	1,30%	09:09	512,400	513,100	67.155
MetLife Inc	82,8800	-0,46%	04/08/2026	82,0800	83,7200	332
METRIKS AI	3,54		09:01	3,54	3,54	3.540
Metsa Board Oyj B	3,0280	1,34%	04/08/2026	3,0280	3,0280	0
Metso Oyj	15,9500	2,24%	04/08/2026	15,9500	15,9500	0
Mettler-Toledo Int	1.244,0000	0,08%	04/08/2026	1.244,0000	1.244,0000	0
MEVIM	0,123	9,82%	09:00	0,123	0,123	355
MFE A	2,666	0,45%	09:13	2,652	2,678	429.817
MFE B	3,706	0,60%	09:10	3,698	3,740	49.492
MGM Resorts Int	39,3100	1,47%	04/08/2026	39,3100	39,3100	0
MICROCHIP TECHNOLOGY	68,7000	6,03%	04/08/2026	68,4800	68,7000	1.374
MICRON TECHNOLOGY	781,600	0,32%	09:14	780,000	784,800	363.130
MICROSOFT CORP	426,050	-1,39%	09:12	425,050	426,600	535.037

1 2 »