Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5300	-0,48%	13/08/2026	20,5300	20,5300	0
MADRIGAL PHARMACEUTICALS INC	463,70	3,92%	16:25	463,70	463,70	1.855
MAGIS	9,2500	-1,07%	12:36	9,2500	9,3000	4.724
MAGNITE INC	21,3000	1,91%	13/08/2026	21,3000	21,3000	0
MAIRE	12,4100	0,40%	17:35	12,3000	12,5000	5.520.440
MANDATUM OYJ	6,1600	7,22%	13/08/2026	6,1600	6,1600	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	2,7600	0,36%	17:35	2,7300	2,7600	23.063
MARA HOLDINGS	8,1590	-4,12%	16:53	8,1590	8,5160	1.275
MARATHON PETROLEUM	300,100	11,60%	11:22	300,100	300,100	300
MARE ENGINEERING GROUP	5,2400	-0,76%	17:35	5,1200	5,2800	262.043
MARKBASS	1,4700		13/08/2026	1,4700	1,4700	0
MARR	6,3300	-0,63%	17:35	6,3300	6,4300	794.452
MARSH	167,5500	2,54%	13/08/2026	167,5500	167,5500	0
Martin Marietta	472,4000	0,25%	13/08/2026	472,4000	472,4000	0
MARVELL TECHNOLOGY	196,76	2,03%	17:35	186,70	199,00	2.652.296
MARZOCCHI POMPE	2,28	1,79%	11:39	2,26	2,28	4.555
MASI AGRICOLA	4,2800		13/08/2026	4,2800	4,2800	0
MASTEC INC	250,8000	2,28%	13/08/2026	250,8000	250,8000	0
MASTERCARD	485,5000	0,10%	16:53	485,5000	488,9000	23.331

Match Group Inc	31,5500	-0,11%	13/08/2026	31,5500	31,5500	0
MATICA FINTEC	2,02		17:17	1,98	2,02	26.973
MATTEL	12,7800	-1,10%	13/08/2026	12,7800	12,7800	0
Mayr Melnhof K	85,7000	-3,05%	13/08/2026	85,7000	85,7000	0
McCormick & Co	46,7900	1,50%	13/08/2026	46,7900	46,7900	0
MCDONALD'S	237,800	1,06%	17:17	237,800	240,600	47.241
MCEWEN	17,0400	1,31%	13:37	16,6700	17,0400	1.359
McKesson Corp	760,400	-2,09%	14:35	760,400	760,400	15.968
MEDIOBANCA	28,7500	-0,17%	17:36	28,7000	28,9500	7.065.953
MEDPACE HOLDINGS INC	514,400	-1,87%	15:40	514,400	514,400	4.115
MEDTRONIC	79,0000	1,36%	17:00	79,0000	79,3000	16.487
MEGLIOQUESTO	0,2200		13/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.605,6000	-1,74%	16:43	1.590,6000	1.608,0000	27.197
MERCEDES-BENZ GROUP	45,5350	-1,35%	17:20	45,4300	46,2800	223.387
MERCK	140,250	-2,43%	15:21	138,950	140,250	27.917
MERCK & CO.	116,800	2,12%	17:17	116,800	117,920	6.013
MET.EXTRA GROUP	2,48	-3,13%	17:09	2,44	2,48	1.892
META PLATFORMS	508,5000	0,67%	17:35	503,0000	512,0000	1.846.413
MetLife Inc	83,8800	0,29%	13/08/2026	83,8800	83,8800	0
METRIKS AI	3,36	-2,89%	16:39	3,30	3,40	16.820
Metsa Board Oyj B	3,5200	-0,40%	13/08/2026	3,5200	3,5200	0
Metso Oyj	15,9500	-1,18%	13/08/2026	15,9500	15,9500	0
Mettler-Toledo Int	1.239,0000	-0,24%	13/08/2026	1.239,0000	1.239,0000	0
MEVIM	0,118	-0,84%	17:15	0,118	0,118	248
MFE A	2,6820	0,22%	17:35	2,6540	2,6960	3.547.196
MFE B	3,6220	-0,71%	17:35	3,6020	3,6600	906.128
MGM Resorts Int	38,2600	0,66%	13/08/2026	38,2600	38,2600	0
MICROCHIP TECHNOLOGY	69,1100	-1,23%	17:35	69,1100	69,7800	9.486
MICRON TECHNOLOGY	837,1000	4,36%	17:35	782,5000	847,2000	7.848.621
MICROSOFT CORP	429,1500	0,49%	17:35	424,5000	434,3000	3.860.325

1 2 »