Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	166,5000	-1,30%	02/10/2025	166,5000	166,5000	0
MACYS	15,3160	1,00%	02/10/2025	15,3160	15,3160	0
MADRIGAL PHARMACEUTICALS INC	389,2000	0,65%	02/10/2025	389,2000	389,2000	0
MAGIS	10,7000	1,90%	13:49	10,5000	10,7000	33.367
MAGNITE INC	17,8200	-4,58%	02/10/2025	17,8200	17,8200	0
MAIRE	12,7200	2,83%	17:35	12,2700	12,9500	7.412.637
MANDATUM OYJ	6,0560	2,89%	02/10/2025	6,0560	6,0560	0
MANHATTAN ASSOCIATES INC	173,0000	1,17%	02/10/2025	173,0000	173,0000	0
MAPFRE	4,030	-0,20%	16:56	4,030	4,030	2.015
MAPS	3,2700	1,87%	16:37	3,2700	3,3600	6.647

MARA HOLDINGS	15,882	-0,40%	17:04	15,882	15,900	10.499
MARATHON PETROLEUM	163,3400	-0,43%	02/10/2025	163,3400	163,3400	0
MARE ENGINEERING GROUP	3,4700	0,87%	17:23	3,3700	3,5200	164.473
MARKBASS	3,2400	6,60%	16:40	3,0395	3,4000	151.894
MarketAxess Hold	144,9000	-0,69%	02/10/2025	144,9000	144,9000	0
MARR	9,3100	1,31%	17:35	9,2100	9,3400	1.292.542
Marsh & McLennan	172,1000	0,41%	02/10/2025	172,1000	172,1000	0
Martin Marietta	533,2000	-0,45%	02/10/2025	533,2000	533,2000	0
MARVELL TECHNOLOGY	73,1500	4,16%	17:27	71,3900	74,0000	381.638
MARZOCCHI POMPE	2,54	-1,55%	17:35	2,46	2,60	35.875
Masco Corp	60,3400	1,04%	02/10/2025	60,3400	60,3400	0
MASI AGRICOLA	4,07	-2,16%	16:20	4,07	4,16	4.500
MASIMO CORP	123,1000	-0,93%	02/10/2025	123,1000	123,1000	0
MASTERCARD	492,00	0,47%	16:27	488,35	507,50	11.920
Match Group Inc	29,5000	-0,64%	02/10/2025	29,5000	29,5000	0
MATICA FINTEC	1,9650		10:41	1,9650	1,9650	3.537
MATTEL	14,5500	0,17%	02/10/2025	14,5500	14,5500	0
Mayr Melnhof K	78,6000	1,29%	02/10/2025	78,6000	78,6000	0
McCormick & Co	58,3000	1,29%	02/10/2025	58,3000	58,3000	0
MCDONALD'S	254,9000	-0,23%	15:30	254,9000	256,7000	60.594
MCEWEN	15,0	2,74%	13:30	15,0	15,0	135
McKesson Corp	652,2000	-0,88%	02/10/2025	652,2000	652,2000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,570	-5,34%	17:36	16,400	17,570	70.750.096
MEDPACE HOLDINGS INC	456,00	8,37%	15:53	456,00	460,20	2.297
MEDTRONIC	81,3400	3,13%	02/10/2025	81,3400	81,3400	0
MEGLIOQUESTO	0,2190		02/10/2025	0,2190	0,2190	0
MercadoLibre Inc	1.874,0000	-0,94%	15:33	1.874,0000	1.890,0000	28.203
MERCEDES-BENZ GROUP	55,1200	1,79%	17:25	54,6000	55,5500	293.349
MERCK	117,0000	-2,50%	17:01	117,0000	121,7000	161.470
MERCK & CO.	75,9000	5,86%	17:21	75,9000	78,1000	26.968
MERIT MEDICAL SYSTEMS INC	70,0000	2,19%	02/10/2025	70,0000	70,0000	0
MET.EXTRA GROUP	2,1200	-6,19%	17:15	2,0400	2,2600	87.512
META PLATFORMS	615,100	0,62%	17:35	613,400	620,000	1.772.878
MetLife Inc	69,1500	-1,89%	02/10/2025	69,1500	69,1500	0
METRIKS AI	3,6900	3,94%	12:46	3,6200	3,6900	18.250
Metsa Board Oyj B	2,8320	-6,72%	02/10/2025	2,8320	2,8320	0
Metso Oyj	11,9600	0,50%	02/10/2025	11,9600	11,9600	0
Mettler-Toledo Int	1.101,0000	1,80%	02/10/2025	1.101,0000	1.101,0000	0
MEVIM	0,307	-5,25%	17:18	0,307	0,344	9.863

1 2 »