Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,9600	1,78%	28/09/2026	19,9600	19,9600	0
MADRIGAL PHARMACEUTICALS INC	448,5000	-0,40%	28/09/2026	448,5000	448,5000	0
MAGIS	8,8500		28/09/2026	8,8000	8,9500	28.886
MAGNITE INC	20,6100	-3,28%	28/09/2026	20,6100	20,6100	0
MAIRE	12,6300	0,08%	13:01	12,5200	12,7200	3.029.612
MANDATUM OYJ	6,3450		28/09/2026	6,3450	6,3450	0
MAPFRE	4,3380	0,14%	28/09/2026	4,3380	4,3380	0
MAPS	2,3600	-0,84%	09:21	2,3500	2,3800	27.998
MARA HOLDINGS	10,7940	-0,79%	28/09/2026	10,7940	10,7940	0
MARATHON PETROLEUM	344,0000	0,97%	28/09/2026	344,0000	346,9000	1.720
MARE ENGINEERING GROUP	5,2000	1,56%	13:01	5,0400	5,3400	243.108
MARKBASS	1,7200	-7,03%	28/09/2026	1,7200	1,7600	6.880
MARR	5,4700	-0,91%	12:55	5,4100	5,5700	339.194
MARSH	148,8000	-1,78%	28/09/2026	148,8000	148,8000	0
Martin Marietta	425,2000	0,47%	28/09/2026	425,2000	425,2000	0
MARVELL TECHNOLOGY	225,0000	2,09%	13:03	223,1500	225,2000	576.615
MARZOCCHI POMPE	2,1400	3,88%	12:41	2,1000	2,1600	17.545
MASI AGRICOLA	4,3600		28/09/2026	4,3600	4,3600	87
MASTEC INC	182,9500	-1,43%	28/09/2026	182,9500	182,9500	0
MASTERCARD	497,9000	0,26%	28/09/2026	497,4000	500,8000	35.849

Match Group Inc	34,7200	-4,08%	28/09/2026	34,7200	35,0200	3.472
MATICA FINTEC	2,10	1,94%	10:46	2,08	2,10	3.762
MATTEL	11,6360	0,17%	09:00	11,6360	11,6360	35
Mayr Melnhof K	72,1000		28/09/2026	72,1000	72,1000	0
McCormick & Co	42,2200	1,30%	28/09/2026	42,2200	42,5300	169
MCDONALD'S	206,3000		12:57	206,1000	206,7000	8.458
MCEWEN	16,0000	-3,26%	28/09/2026	16,0000	16,0000	0
McKesson Corp	754,6000	-0,53%	28/09/2026	754,6000	754,6000	0
MEDIOBANCA	29,1600	0,62%	12:56	28,9700	29,2200	2.146.661
MEDPACE HOLDINGS INC	541,2000	0,30%	28/09/2026	541,2000	541,2000	0
MEDTRONIC	77,5000	-0,31%	28/09/2026	77,5000	77,5000	0
MEGLIOQUESTO	0,2200		28/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.510,200	-0,12%	10:23	1.504,400	1.510,200	4.519
MERCEDES-BENZ GROUP	41,0400	-1,11%	12:50	40,9150	41,4950	254.116
MERCK	138,6000	2,51%	28/09/2026	136,8500	138,6000	3.881
MERCK & CO.	130,6000	0,72%	28/09/2026	129,4200	130,6000	1.959
MET.EXTRA GROUP	2,34	0,86%	12:39	2,34	2,34	538
META PLATFORMS	634,2000	0,02%	12:56	629,5000	635,7000	589.628
MetLife Inc	84,8800	-0,59%	28/09/2026	84,8800	84,8800	0
METRIKS AI	3,4200	1,18%	12:09	3,4200	3,4400	6.860
Metsa Board Oyj B	3,4540		28/09/2026	3,4540	3,4540	0
Metso Oyj	16,9100	-1,23%	28/09/2026	16,9100	16,9100	0
Mettler-Toledo Int	1.338,0000	1,21%	28/09/2026	1.338,0000	1.338,0000	0
MEVIM	0,1100	10,00%	28/09/2026	0,1000	0,1100	5.421
MFE A	2,3040	0,52%	12:59	2,2760	2,3100	2.347.823
MFE B	3,1040	0,91%	12:58	3,0600	3,1160	267.414
MGM Resorts Int	28,4900	-0,49%	28/09/2026	28,4900	28,4900	0
MICROCHIP TECHNOLOGY	69,100	0,13%	13:04	69,010	69,100	4.007
MICRON TECHNOLOGY	945,8000	3,28%	13:03	938,6000	947,0000	3.636.681
MICROSOFT CORP	448,3000	0,08%	13:00	446,0000	448,7000	230.958

1 2 »