Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,8900	2,32%	04/08/2026	22,8900	22,8900	0
MADRIGAL PHARMACEUTICALS INC	435,3000	6,04%	04/08/2026	435,3000	435,3000	0
MAGIS	9,5500	1,06%	15:36	9,3000	9,6000	15.389
MAGNITE INC	17,7400	4,54%	04/08/2026	17,7400	17,7400	0
MAIRE	12,8700	1,10%	15:52	12,7100	13,0300	5.134.762
MANDATUM OYJ	5,7200	-0,26%	04/08/2026	5,7200	5,7200	0
MAPFRE	4,4100	-0,68%	04/08/2026	4,4100	4,4100	0
MAPS	2,71		11:14	2,70	2,71	2.732
MARA HOLDINGS	10,3680	0,76%	09:00	10,3680	10,3680	363
MARATHON PETROLEUM	268,900	1,97%	15:40	260,600	268,900	46.696
MARE ENGINEERING GROUP	5,1800	-0,77%	15:51	5,1400	5,2800	244.144
MARKBASS	1,50	-1,96%	15:47	1,50	1,56	10.700
MARR	6,3900	-1,54%	15:53	6,3500	6,5800	2.024.133
MARSH	165,6500	-0,75%	04/08/2026	165,6500	165,6500	0
Martin Marietta	485,40	3,23%	11:03	485,40	485,40	971
MARVELL TECHNOLOGY	190,000	0,26%	15:54	182,760	194,500	2.620.910
MARZOCCHI POMPE	2,2400		04/08/2026	2,2400	2,2400	0
MASI AGRICOLA	4,2800	0,47%	12:25	4,2200	4,2800	3.666
MASTEC INC	233,9000	5,27%	04/08/2026	233,9000	233,9000	0
MASTERCARD	500,000	1,52%	15:31	494,300	500,000	45.707

Match Group Inc	32,7100	-3,41%	15:30	31,5250	32,9400	22.525
MATICA FINTEC	1,99	-3,40%	15:44	1,98	2,04	25.362
MATTEL	12,7480	-3,04%	04/08/2026	12,7480	12,7480	0
Mayr Melnhof K	83,4000	2,96%	04/08/2026	83,4000	83,4000	0
McCormick & Co	44,7800	-0,31%	04/08/2026	44,2800	44,7800	16.927
MCDONALD'S	234,3000	0,09%	15:35	232,4000	235,3000	22.429
MCEWEN	16,91	16,94%	10:43	16,91	16,91	85
McKesson Corp	737,2000	2,73%	15:41	715,6000	737,2000	2.884
MEDIOBANCA	28,3400	0,85%	15:52	28,0300	28,4000	5.099.454
MEDPACE HOLDINGS INC	496,2000	-0,66%	04/08/2026	496,2000	496,2000	0
MEDTRONIC	74,7400	-0,35%	14:06	74,4800	75,4200	23.299
MEGLIOQUESTO	0,2200		04/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.680,8000	2,64%	15:47	1.643,8000	1.680,8000	39.822
MERCEDES-BENZ GROUP	47,6300	-1,21%	15:52	47,6150	48,9950	378.559
MERCK	143,200	-1,24%	12:49	143,200	144,100	20.410
MERCK & CO.	115,720	0,28%	11:44	115,720	115,720	14.928
MET.EXTRA GROUP	2,5200		04/08/2026	2,5200	2,5200	0
META PLATFORMS	518,0000	2,27%	15:54	510,9000	522,4000	1.956.193
MetLife Inc	82,8800	-0,46%	04/08/2026	82,0800	83,7200	332
METRIKS AI	3,5400		09:01	3,5400	3,5400	3.540
Metsa Board Oyj B	3,0280	1,34%	04/08/2026	3,0280	3,0280	0
Metso Oyj	15,77	1,15%	14:17	15,77	15,77	1.183
Mettler-Toledo Int	1.244,0000	0,08%	04/08/2026	1.244,0000	1.244,0000	0
MEVIM	0,1230	9,82%	09:00	0,1230	0,1230	355
MFE A	2,6680	0,53%	15:53	2,6520	2,7020	4.110.949
MFE B	3,6520	-0,87%	15:54	3,6500	3,7400	1.760.352
MGM Resorts Int	39,3100	1,47%	04/08/2026	39,3100	39,3100	0
MICROCHIP TECHNOLOGY	70,270	2,61%	11:17	70,270	70,270	7.730
MICRON TECHNOLOGY	794,5000	1,98%	15:54	751,9000	802,0000	7.705.768
MICROSOFT CORP	423,5500	-1,97%	15:52	422,3000	432,0500	7.933.462

1 2 »