Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,9600	3,49%	29/10/2026	21,9600	21,9600	0
MADRIGAL PHARMACEUTICALS INC	393,4000	1,81%	29/10/2026	393,4000	393,4000	0
MAGIS	9,00	1,12%	29/10/2026	8,80	9,00	4.185
MAGNITE INC	19,7300	1,21%	29/10/2026	19,7300	19,7300	0
MAIRE	12,9200	-0,23%	29/10/2026	12,7700	13,1300	8.139.626
MANDATUM OYJ	5,9700	1,02%	29/10/2026	5,9700	5,9700	0
MAPFRE	4,0180	-3,88%	29/10/2026	4,0180	4,0180	0
MAPS	2,2800		29/10/2026	2,2800	2,2800	0
MARA HOLDINGS	6,571	3,97%	29/10/2026	6,306	6,571	986
MARATHON PETROLEUM	379,500	-3,73%	29/10/2026	376,300	399,400	13.283
MARE ENGINEERING GROUP	5,2400	0,38%	29/10/2026	5,1400	5,2600	70.709
MARKBASS	1,5800		29/10/2026	1,5800	1,5800	0
MARR	5,2000	0,58%	29/10/2026	5,1700	5,2200	362.097
MARSH	175,0000	1,16%	29/10/2026	175,0000	175,0000	0
Martin Marietta	485,60	6,68%	29/10/2026	451,80	485,60	971
MARVELL TECHNOLOGY	198,96	-11,04%	29/10/2026	195,00	205,85	1.671.065
MARZOCCHI POMPE	2,24	1,82%	29/10/2026	2,24	2,24	1.120
MASI AGRICOLA	4,08	0,99%	29/10/2026	4,08	4,08	5.916
MASTEC INC	167,2000	4,53%	29/10/2026	167,2000	167,2000	0
MASTERCARD	570,400	3,82%	29/10/2026	550,000	573,400	69.589

Match Group Inc	38,5400	0,76%	29/10/2026	38,5400	38,5400	0
MATICA FINTEC	2,0800		29/10/2026	2,0600	2,1200	28.080
MATTEL	13,9960	2,19%	29/10/2026	13,9960	13,9960	0
Mayr Melnhof K	64,5000	-0,31%	29/10/2026	64,5000	64,5000	0
McCormick & Co	41,62	1,09%	29/10/2026	41,62	41,90	1.998
MCDONALD'S	228,600	1,24%	29/10/2026	226,900	229,900	48.692
MCEWEN	13,7600	0,44%	29/10/2026	13,7600	13,7600	0
McKesson Corp	867,6000	0,58%	29/10/2026	867,6000	867,6000	0
MEDIOBANCA	25,770	-0,16%	29/10/2026	25,490	25,990	33.753.546
MEDPACE HOLDINGS INC	613,4000	-0,10%	29/10/2026	613,4000	613,4000	0
MEDTRONIC	86,5200	1,76%	29/10/2026	85,6600	86,5200	8.479
MEGLIOQUESTO	0,2200		29/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.478,2000	-1,24%	29/10/2026	1.467,4000	1.508,2000	28.086
MERCEDES-BENZ GROUP	40,840	2,20%	29/10/2026	39,285	40,865	558.814
MERCK	150,650	3,50%	29/10/2026	148,550	150,650	6.177
MERCK & CO.	132,480	4,88%	29/10/2026	128,960	133,600	75.911
MET.EXTRA GROUP	2,4600		29/10/2026	2,4600	2,4600	0
META PLATFORMS	568,000	3,24%	29/10/2026	552,800	568,000	2.909.296
MetLife Inc	90,5400	0,98%	29/10/2026	90,5400	90,5400	0
METRIKS AI	3,7800		29/10/2026	3,7800	3,7800	0
Metsa Board Oyj B	3,0360	-3,62%	29/10/2026	3,0360	3,0360	0
Metso Oyj	17,2600	-1,20%	29/10/2026	17,2600	17,2600	0
Mettler-Toledo Int	1.538,0000	0,46%	29/10/2026	1.538,0000	1.538,0000	0
MEVIM	0,0940	9,94%	29/10/2026	0,0850	0,0940	395
MFE A	2,124	1,24%	29/10/2026	2,100	2,134	3.592.653
MFE B	2,940	1,31%	29/10/2026	2,884	2,956	411.862
MGM Resorts Int	25,0000	-1,73%	29/10/2026	24,3000	25,3400	13.425
MICROCHIP TECHNOLOGY	72,120	2,41%	29/10/2026	69,660	72,120	288
MICRON TECHNOLOGY	843,400	-3,39%	29/10/2026	843,400	870,000	4.919.552
MICROSOFT CORP	469,850	-0,75%	29/10/2026	466,250	496,200	7.036.474

1 2 »