Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,5000 2,74% Ora16:33 22,5000 22,8000 4.530
MADRIGAL PHARMACEUTICALS INC 462,7000 2,37% Data26/06/2026 462,7000 462,7000 0
MAGIS 9,5500 -4,02% Ora10:13 9,5000 9,7000 12.506
MAGNITE INC 16,2700 4,36% Data26/06/2026 16,2700 16,2700 0
MAIRE 13,9700 -0,14% Ora13:38 13,8800 14,2000 1.540.650
MANDATUM OYJ 5,4600 0,09% Data26/06/2026 5,4600 5,4600 0
MAPFRE 4,2800 0,14% Ora09:50 4,2800 4,2800 5.136
MAPS 2,73 1,11% Ora13:05 2,72 2,73 6.816
MARA HOLDINGS 12,900 4,17% Ora10:18 12,900 12,900 1.935
MARATHON PETROLEUM 224,1000 Ora09:05 224,1000 224,1000 2.241
MARE ENGINEERING GROUP 3,9900 3,10% Ora13:22 3,9400 4,0200 107.761
MARKBASS 2,2000 10,00% Ora12:35 2,0200 2,2200 72.340
MARR 6,6400 -1,48% Ora13:35 6,6100 6,7700 298.057
MARSH 145,4000 -0,10% Data26/06/2026 145,4000 145,4000 0
Martin Marietta 537,0000 -3,68% Data26/06/2026 537,0000 537,0000 0
MARVELL TECHNOLOGY 237,1500 1,82% Ora13:12 236,1000 239,8000 1.066.358
MARZOCCHI POMPE 2,2400 Data26/06/2026 2,2400 2,2400 0
MASI AGRICOLA 4,7000 -2,08% Ora09:21 4,7000 4,8800 9.498
MASTEC INC 339,7000 1,28% Data26/06/2026 339,7000 339,7000 0
MASTERCARD 439,10 0,14% Ora10:35 437,50 440,00 17.126
Match Group Inc 32,0600 5,25% Data26/06/2026 32,0600 32,0600 0
MATICA FINTEC 2,0200 Data26/06/2026 2,0200 2,0200 0
MATTEL 12,3480 2,37% Data26/06/2026 12,3480 12,3480 0
Mayr Melnhof K 80,1000 -1,35% Data26/06/2026 80,1000 80,1000 0
McCormick & Co 44,8100 1,89% Data26/06/2026 44,8100 44,8100 0
MCDONALD'S 237,0000 1,28% Ora13:30 237,0000 237,3000 6.403
MCEWEN 15,8100 3,06% Data26/06/2026 15,8100 15,8100 0
McKesson Corp 684,0000 -0,18% Data26/06/2026 684,0000 684,0000 0
MEDIOBANCA 25,9000 -0,12% Ora13:37 25,7800 26,1100 4.803.981
MEDPACE HOLDINGS INC 457,3000 -1,99% Data26/06/2026 457,3000 457,3000 0
MEDTRONIC 73,6000 2,39% Ora09:36 71,6000 73,6000 4.851
MEGLIOQUESTO 0,2200 Data26/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.476,8000 0,96% Ora09:23 1.476,8000 1.476,8000 14.768
MERCEDES-BENZ GROUP 43,3300 -0,61% Ora13:31 42,6600 43,5200 130.103
MERCK 145,6000 2,25% Ora11:20 145,6000 147,0000 3.069
MERCK & CO. 111,100 -4,06% Ora10:21 111,100 111,100 22.220
MET.EXTRA GROUP 2,80 1,45% Ora13:01 2,68 2,80 5.518
META PLATFORMS 490,75 0,72% Ora13:34 487,50 490,75 104.611
MetLife Inc 74,8600 -0,95% Ora14:41 74,8600 74,8600 75
METRIKS AI 3,26 -2,40% Ora09:44 3,26 3,26 3.260
Metsa Board Oyj B 2,8540 -1,72% Data26/06/2026 2,8540 2,8540 0
Metso Oyj 14,9500 -2,61% Data26/06/2026 14,9500 14,9500 0
Mettler-Toledo Int 1.100,0000 0,55% Data26/06/2026 1.100,0000 1.100,0000 0
MEVIM 0,0390 Data26/06/2026 0,0390 0,0390 0
MFE A 2,8400 -0,07% Ora13:32 2,8220 2,8640 2.272.477
MFE B 3,4340 0,59% Ora13:38 3,3420 3,4560 166.286
MGM Resorts Int 42,8100 2,86% Data26/06/2026 42,8100 42,8100 0
MICROCHIP TECHNOLOGY 77,5600 -2,14% Ora09:00 77,5600 77,5600 78
MICRON TECHNOLOGY 987,00 -3,80% Ora13:34 985,00 1.020,20 6.970.641
MICROSOFT CORP 333,7000 2,66% Ora13:37 331,0500 334,2500 1.765.124