Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,500	-1,96%	10:46	20,500	20,500	82
MADRIGAL PHARMACEUTICALS INC	449,5000	0,85%	23/06/2026	449,5000	449,5000	0
MAGIS	9,8500	-0,50%	23/06/2026	9,8500	9,9000	3.940
MAGNITE INC	15,5750	1,96%	23/06/2026	15,5750	15,5750	0
MAIRE	14,6000	-2,34%	12:55	14,5700	14,9300	1.226.026
MANDATUM OYJ	5,4800	0,27%	23/06/2026	5,4800	5,4800	0
MAPFRE	4,3020	-0,19%	23/06/2026	4,2500	4,3020	1.032
MAPS	2,6800	-3,25%	09:18	2,6800	2,6800	13.049
MARA HOLDINGS	12,8380	-5,64%	23/06/2026	12,4000	13,3500	71.816
MARATHON PETROLEUM	216,3000	2,08%	23/06/2026	216,3000	216,3000	0
MARE ENGINEERING GROUP	3,9200	-1,01%	12:03	3,9200	3,9600	12.207
MARKBASS	1,5800		11:33	1,5800	1,6000	4.780
MARR	6,6400	-1,34%	12:37	6,6100	6,7400	246.809
MARSH	144,6000	2,30%	23/06/2026	144,6000	144,6000	0
Martin Marietta	536,0000	-1,11%	23/06/2026	536,0000	536,0000	0
MARVELL TECHNOLOGY	250,5500	0,93%	12:55	249,4500	253,5000	1.057.690
MARZOCCHI POMPE	2,26	-0,88%	10:19	2,26	2,26	565
MASI AGRICOLA	4,8600	-2,41%	09:57	4,8600	4,9800	4.772
MASTEC INC	344,0000	0,91%	23/06/2026	344,0000	344,0000	0
MASTERCARD	428,50	0,73%	23/06/2026	425,10	429,70	60.419

Match Group Inc	30,9050	0,88%	23/06/2026	30,9050	30,9050	0
MATICA FINTEC	2,16	2,86%	11:39	2,02	2,16	45.306
MATTEL	12,1580	0,18%	23/06/2026	12,1580	12,1580	0
Mayr Melnhof K	76,6000	0,13%	23/06/2026	76,6000	76,6000	0
McCormick & Co	41,5200	1,44%	23/06/2026	41,5200	41,5200	0
MCDONALD'S	240,100	0,29%	10:50	239,700	240,100	21.098
MCEWEN	15,7500	-6,58%	23/06/2026	15,7500	15,7500	0
McKesson Corp	673,2000	2,40%	23/06/2026	673,2000	673,2000	0
MEDIOBANCA	26,0300	0,46%	12:56	25,7600	26,5500	7.473.104
MEDPACE HOLDINGS INC	403,5000	3,14%	23/06/2026	403,5000	403,5000	0
MEDTRONIC	71,0000	2,93%	12:44	71,0000	77,5400	37.252
MEGLIOQUESTO	0,2200		23/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.392,2000	-0,98%	09:00	1.392,2000	1.392,2000	4.177
MERCEDES-BENZ GROUP	44,4750	-1,85%	12:53	44,2600	44,7450	18.894
MERCK	134,9000	1,31%	23/06/2026	134,9000	134,9000	0
MERCK & CO.	105,0000	1,45%	12:56	105,0000	106,2200	2.115
MET.EXTRA GROUP	2,7200		12:34	2,5400	2,7200	26.175
META PLATFORMS	495,5500	0,13%	12:57	494,9000	496,2500	97.091
MetLife Inc	77,0400	0,42%	23/06/2026	77,0400	77,0400	0
METRIKS AI	3,2800	-6,82%	23/06/2026	3,2200	3,4400	45.920
Metsa Board Oyj B	2,9080	2,32%	23/06/2026	2,9080	2,9080	0
Metso Oyj	15,6600	-3,15%	23/06/2026	15,6600	15,6600	0
Mettler-Toledo Int	1.016,0000	1,40%	23/06/2026	1.016,0000	1.016,0000	0
MEVIM	0,0370		23/06/2026	0,0370	0,0370	2.383
MFE A	2,8300	-2,08%	12:56	2,8120	2,8920	10.216.973
MFE B	3,3880	-1,97%	12:55	3,3740	3,4660	1.105.015
MGM Resorts Int	40,9400	0,66%	23/06/2026	40,9400	40,9400	0
MICROCHIP TECHNOLOGY	82,7600	-7,80%	23/06/2026	82,7600	87,7700	34.511
MICRON TECHNOLOGY	959,4000	1,00%	12:55	953,0000	974,8000	7.257.970
MICROSOFT CORP	328,2500	0,14%	12:57	327,5000	329,4000	939.985

1 2 »