Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,5250	0,87%	27/05/2026	18,5250	18,5700	5.558
MADRIGAL PHARMACEUTICALS INC	457,2000	2,10%	27/05/2026	457,2000	457,2000	0
MAGIS	9,4500		12:14	9,4500	9,4500	12.162
MAGNITE INC	11,7200	1,38%	27/05/2026	11,7200	11,7200	0
MAIRE	14,4300	1,55%	12:35	14,1900	14,9500	8.318.205
MANDATUM OYJ	5,1950	-4,85%	27/05/2026	5,1950	5,1950	0
MAPFRE	4,0620	-0,25%	27/05/2026	4,0620	4,1000	2.031
MAPS	2,49	0,40%	11:42	2,49	2,49	120
MARA HOLDINGS	12,2900	-0,02%	10:20	11,8560	12,2900	4.170
MARATHON PETROLEUM	212,4000	-4,24%	27/05/2026	206,5000	212,4000	137.848
MARE ENGINEERING GROUP	3,6400	0,28%	12:34	3,5200	3,6400	55.158
MARKBASS	2,1000		27/05/2026	2,1000	2,1000	0
MARR	7,0500		12:28	7,0200	7,1300	179.259
MARSH	142,500	-0,63%	10:00	142,500	142,500	9.975
Martin Marietta	493,8000	4,35%	27/05/2026	493,8000	493,8000	0
MARVELL TECHNOLOGY	166,7000	-2,17%	12:31	165,0000	170,3800	685.096
MARZOCCHI POMPE	2,2200		09:00	2,2200	2,2200	1.110
MASI AGRICOLA	4,7800	-0,42%	11:37	4,7800	4,8600	5.757
MASIMO CORP	154,0000	0,65%	27/05/2026	154,0000	154,0000	0
MASTEC INC	335,7000	2,57%	27/05/2026	335,7000	335,7000	0

MASTERCARD	425,90	0,35%	27/05/2026	424,40	425,90	15.332
Match Group Inc	31,3900	3,00%	27/05/2026	31,3900	31,3900	0
MATICA FINTEC	1,8600	-2,11%	10:19	1,8600	1,9300	11.844
MATTEL	12,9700	-1,35%	27/05/2026	12,9700	12,9700	5.188
Mayr Melnhof K	80,9000	0,87%	27/05/2026	80,9000	80,9000	0
McCormick & Co	41,1300	2,26%	27/05/2026	41,1300	41,1300	0
MCDONALD'S	243,000	-0,29%	09:48	243,000	243,000	3.159
MCEWEN	18,4500	-0,97%	27/05/2026	18,4500	18,4500	0
McKesson Corp	652,4000	0,40%	27/05/2026	652,4000	653,2000	652
MEDIOBANCA	21,6500	1,41%	12:34	21,3000	21,7900	5.641.278
MEDPACE HOLDINGS INC	372,9000	1,52%	27/05/2026	372,9000	372,9000	0
MEDTRONIC	66,4800	-0,72%	27/05/2026	66,4800	67,1800	1.994
MEGLIOQUESTO	0,2200		27/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.464,8000	-0,01%	10:44	1.450,6000	1.467,8000	24.851
MERCEDES-BENZ GROUP	52,4400	-0,21%	12:35	51,7700	52,4400	35.810
MERCK	129,3500	1,05%	27/05/2026	129,3500	129,3500	0
MERCK & CO.	104,7800	1,53%	27/05/2026	103,6400	104,7800	5.239
MET.EXTRA GROUP	2,4600	1,65%	27/05/2026	2,2800	2,5000	42.059
META PLATFORMS	546,5000	3,39%	12:40	542,0000	550,6000	932.175
MetLife Inc	71,6400	-0,67%	27/05/2026	71,6400	71,6400	0
METRIKS AI	3,5400	1,14%	09:34	3,5400	3,5400	3.540
Metsa Board Oyj B	2,9560	3,07%	27/05/2026	2,9560	2,9560	0
Metso Oyj	15,5200	0,78%	27/05/2026	15,5200	15,5200	0
Mettler-Toledo Int	944,5000		27/05/2026	944,5000	944,5000	0
MEVIM	0,0385		12:20	0,0385	0,0385	39
MFE A	2,9400	-0,68%	12:34	2,9200	2,9520	1.078.364
MFE B	3,6680	-1,08%	12:34	3,6460	3,6900	174.135
MGM Resorts Int	36,3000	9,54%	27/05/2026	36,3000	36,3000	0
MICROCHIP TECHNOLOGY	82,2800	-2,51%	27/05/2026	82,2800	88,1500	24.602
MICRON TECHNOLOGY	783,0000	0,64%	12:40	778,7000	799,7000	6.151.629

1 2 »