BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
MAIRE TECNIMONT	2,996	+1,90	17:35:04	2,926	3,012	369.037
MAPS	2,87	-1,03	17:35:29	2,85	2,93	19.000
MARR	19,57	+0,15	17:35:47	19,22	19,58	41.608
MARZOCCHI POMPE	5,10	-1,92	17:35:20	5,00	5,20	12.500
MASI AGRICOLA	3,15	-0,32	17:35:28	3,11	3,20	9.198
MASSIMO ZANETTI BEVERAGE GROUP	0,00		00:00:00	0,00	0,00	0.0
MATICA FINTEC	1,550	+2,65	17:35:26	1,500	1,550	18.900
MEDIACONTECH	0,000		00:00:00	0,000	0,000	0.0
MEDIASET	2,730	-0,80	20:30:00	2,730	2,730	11.683
MEDIOBANCA	9,916	+0,61	20:30:00	9,898	9,926	5.495
MERCK	174,60	+2,71	17:35:29	171,65	174,60	233
MICRON TECHNOLOGY	64,07	+0,36	17:35:15	63,73	64,40	983
MICROSOFT CORP	245,95	+1,32	17:35:31	243,65	246,55	3.388
MIT SIM	0,00		00:00:00	0,00	0,00	0.0
MITTEL	1,60	-2,44	17:35:40	1,59	1,64	62.125
MOLMED	0,000		00:00:00	0,000	0,000	0.0
MONCLER	59,60	+1,50	17:35:26	58,68	60,00	398.263
MONDADORI	1,930	+1,69	17:35:44	1,890	1,930	120.860
MONDO TV FRANCE	0,0326	+1,24	17:35:46	0,0320	0,0330	572.000
MONDO TV S.P.A	1,402	-0,57	17:35:14	1,396	1,420	142.686
MONDO TV SUISSE	0,598	+2,75	17:35:21	0,584	0,598	1.600
MONNALISA	3,88	-3,00	17:35:44	3,88	4,00	1.374
MONRIF	0,0000		00:00:00	0,0000	0,0000	0.0
MUNICH RE	229,0	-0,09	17:35:51	229,0	229,0	10
MUTUIONLINE	47,30	+1,72	17:35:33	46,10	47,75	52.293