Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,4600	-4,62%	29/06/2026	21,4600	21,4600	0
MADRIGAL PHARMACEUTICALS INC	452,2000	-2,27%	29/06/2026	452,2000	452,2000	0
MAGIS	9,5500	-4,02%	10:13	9,5000	9,7000	12.506
MAGNITE INC	16,7500	2,95%	29/06/2026	16,7500	16,7500	0
MAIRE	14,1100	0,86%	17:35	13,8800	14,2000	4.661.592
MANDATUM OYJ	5,4450	-0,27%	29/06/2026	5,4450	5,4450	0
MAPFRE	4,2900	-0,05%	29/06/2026	4,2900	4,2900	0
MAPS	2,73	1,11%	13:05	2,72	2,73	6.816
MARA HOLDINGS	12,180	-1,65%	16:50	12,180	13,000	6.971
MARATHON PETROLEUM	222,6000	-0,67%	15:12	222,6000	224,1000	4.467
MARE ENGINEERING GROUP	3,9700	2,58%	17:35	3,9400	4,0200	176.047
MARKBASS	1,85	-7,50%	17:35	1,81	2,22	107.980
MARR	6,6000	-2,08%	17:35	6,6000	6,7700	854.832
MARSH	146,4500	0,72%	29/06/2026	146,4500	146,4500	0
Martin Marietta	505,0000	-5,96%	29/06/2026	505,0000	505,0000	0
MARVELL TECHNOLOGY	232,2000	-0,30%	17:35	220,0000	240,5000	2.350.440
MARZOCCHI POMPE	2,2400		29/06/2026	2,2400	2,2400	0
MASI AGRICOLA	4,6600	-2,92%	17:35	4,6600	4,8800	12.026
MASTEC INC	363,0000	6,86%	29/06/2026	363,0000	363,0000	0
MASTERCARD	451,00	2,85%	16:47	437,50	451,00	127.407

Match Group Inc	33,4000	4,18%	29/06/2026	33,4000	33,4000	0
MATICA FINTEC	2,02	-0,98%	16:19	1,95	2,02	26.514
MATTEL	12,0300	-2,58%	29/06/2026	12,0300	12,0300	0
Mayr Melnhof K	83,4000	4,12%	29/06/2026	83,4000	83,4000	0
McCormick & Co	45,36	2,88%	17:00	45,36	45,36	862
MCDONALD'S	233,300	-0,30%	17:35	233,200	238,000	24.673
MCEWEN	15,3500	-2,91%	29/06/2026	15,3500	15,3500	0
McKesson Corp	666,8000	-2,51%	29/06/2026	666,8000	666,8000	0
MEDIOBANCA	25,650	-1,08%	17:35	25,650	26,110	13.204.302
MEDPACE HOLDINGS INC	466,6000	2,03%	29/06/2026	466,6000	466,6000	0
MEDTRONIC	69,2600	-3,64%	14:38	69,2600	73,6000	5.475
MEGLIOQUESTO	0,2200		29/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.518,4000	3,80%	16:36	1.476,0000	1.518,8000	31.313
MERCEDES-BENZ GROUP	43,2550	-0,78%	17:29	42,6600	43,5950	325.586
MERCK	145,6000	2,25%	11:20	145,6000	147,0000	3.069
MERCK & CO.	112,600	-2,76%	16:37	111,100	112,600	22.333
MET.EXTRA GROUP	2,78	0,72%	17:22	2,68	2,80	10.200
META PLATFORMS	495,40	1,67%	17:35	487,50	499,80	766.921
MetLife Inc	74,9800	-1,13%	29/06/2026	74,9800	74,9800	0
METRIKS AI	3,20	-4,19%	16:52	3,20	3,26	9.680
Metsa Board Oyj B	2,8020	-1,82%	29/06/2026	2,8020	2,8020	0
Metso Oyj	15,1300	1,20%	29/06/2026	15,1300	15,1300	0
Mettler-Toledo Int	1.096,0000	-0,36%	29/06/2026	1.096,0000	1.096,0000	0
MEVIM	0,0390		29/06/2026	0,0390	0,0390	0
MFE A	2,822	-0,70%	17:35	2,812	2,864	4.976.653
MFE B	3,400	-0,41%	17:35	3,342	3,456	740.891
MGM Resorts Int	43,7100	2,10%	29/06/2026	43,7100	43,7100	0
MICROCHIP TECHNOLOGY	77,1300	-2,69%	15:29	77,1300	77,5600	19.321
MICRON TECHNOLOGY	944,40	-7,95%	17:35	909,50	1.020,20	21.382.726
MICROSOFT CORP	326,1500	0,34%	17:35	325,6000	334,2500	3.751.785

1 2 »