Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,2250 -0,46% Data16/04/2026 16,2250 16,2250 0
MADRIGAL PHARMACEUTICALS INC 444,6000 2,63% Data16/04/2026 444,6000 444,6000 0
MAGIS 9,7500 -0,51% Data16/04/2026 9,7500 9,8000 10.725
MAGNITE INC 11,2400 0,04% Data16/04/2026 11,2400 11,2400 0
MAIRE 14,9900 -0,93% Ora12:51 14,9900 15,2300 3.050.609
MANDATUM OYJ 7,5200 0,13% Data16/04/2026 7,5200 7,5200 0
MAPFRE 4,1920 0,10% Data16/04/2026 4,1920 4,1920 0
MAPS 2,5300 1,20% Ora12:49 2,5000 2,5300 25.947
MARA HOLDINGS 9,7600 9,37% Ora10:33 9,6250 9,7690 52.820
MARATHON PETROLEUM 195,2500 3,09% Data16/04/2026 195,2500 195,2500 0
MARE ENGINEERING GROUP 3,4300 1,48% Ora11:53 3,3800 3,4300 21.112
MARKBASS 2,62 -2,96% Ora11:35 2,62 2,62 2.620
MARR 8,4600 0,83% Ora12:43 8,4500 8,5100 281.295
MARSH 158,9000 7,36% Data16/04/2026 150,5500 158,9000 1.271
Martin Marietta 524,0000 -3,50% Data16/04/2026 496,4000 524,0000 104.800
MARVELL TECHNOLOGY 113,2400 0,16% Ora12:14 112,5200 113,6600 84.102
MARZOCCHI POMPE 2,2400 1,82% Data16/04/2026 2,2400 2,2400 2.240
MASI AGRICOLA 4,1600 3,48% Data16/04/2026 4,0000 4,1600 33.280
MASIMO CORP 151,0000 0,67% Data16/04/2026 151,0000 151,0000 0
MASTEC INC 299,5000 2,11% Data16/04/2026 299,5000 314,1000 4.493
MASTERCARD 442,8000 0,32% Ora09:00 442,8000 442,8000 1.328
Match Group Inc 29,5000 0,60% Data16/04/2026 29,5000 29,9200 30
MATICA FINTEC 2,1400 Ora12:29 2,1400 2,2400 142.290
MATTEL 12,7500 2,61% Data16/04/2026 12,7500 12,7500 0
Mayr Melnhof K 91,9000 -1,50% Data16/04/2026 91,9000 91,9000 0
McCormick & Co 45,2600 0,13% Data16/04/2026 45,2600 45,2600 0
MCDONALD'S 261,6000 Ora12:21 261,6000 261,6000 2.878
MCEWEN 20,9000 2,15% Data16/04/2026 20,7000 20,9000 1.045
McKesson Corp 735,0000 -1,63% Data16/04/2026 735,0000 735,0000 0
MEDIOBANCA 20,280 3,21% Ora12:52 19,720 20,330 25.544.824
MEDPACE HOLDINGS INC 445,2000 -0,04% Data16/04/2026 445,2000 445,2000 0
MEDTRONIC 73,3600 -0,33% Ora12:46 73,3200 73,3600 3.374
MEGLIOQUESTO 0,2200 Data16/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.549,6000 -3,00% Ora09:27 1.549,6000 1.549,8000 40.294
MERCEDES-BENZ GROUP 51,2300 -4,24% Ora12:49 50,9000 51,6000 319.105
MERCK 114,2500 -1,34% Ora09:00 114,2500 114,2500 1.371
MERCK & CO. 98,4100 -1,35% Data16/04/2026 98,4100 99,7600 7.774
MET.EXTRA GROUP 1,8900 -0,53% Data16/04/2026 1,8900 1,8900 17
META PLATFORMS 575,6000 0,59% Ora12:55 574,5000 576,6000 334.061
MetLife Inc 65,8600 0,73% Data16/04/2026 65,8600 65,8600 0
METRIKS AI 3,6000 Data16/04/2026 3,6000 3,6000 0
Metsa Board Oyj B 2,9160 Data16/04/2026 2,9160 2,9160 0
Metso Oyj 16,0200 -1,35% Data16/04/2026 16,0200 16,0200 0
Mettler-Toledo Int 1.106,0000 -1,34% Data16/04/2026 1.106,0000 1.106,0000 0
MEVIM 0,0895 -9,60% Ora12:22 0,0895 0,0900 4.472
MFE A 2,9960 -0,66% Ora12:50 2,9500 3,0280 4.327.430
MFE B 3,8940 -0,36% Ora12:52 3,8160 3,9260 1.984.038
MGM Resorts Int 32,0100 0,66% Data16/04/2026 32,0100 32,0100 0
MICROCHIP TECHNOLOGY 65,700 0,60% Ora11:20 65,700 65,700 657
MICRON TECHNOLOGY 387,1500 -0,53% Ora12:52 382,0000 387,6000 410.634