Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,900 -11,04% Ora11:49 19,900 19,900 2.706
MADRIGAL PHARMACEUTICALS INC 437,4000 -3,42% Data24/08/2026 437,4000 437,4000 0
MAGIS 9,35 Ora16:30 9,20 9,35 58.657
MAGNITE INC 20,2800 1,10% Data24/08/2026 20,2800 20,2800 0
MAIRE 12,0200 -0,58% Ora17:35 11,9800 12,2300 4.150.443
MANDATUM OYJ 6,3250 0,80% Data24/08/2026 6,3250 6,3250 0
MAPFRE 4,4040 1,10% Data24/08/2026 4,4040 4,4040 0
MAPS 2,7200 0,74% Ora17:35 2,6700 2,7200 2.611
MARA HOLDINGS 10,010 4,43% Ora17:35 9,405 10,178 32.954
MARATHON PETROLEUM 308,5000 -0,84% Data24/08/2026 308,5000 308,5000 0
MARE ENGINEERING GROUP 4,9400 Ora16:26 4,8700 4,9700 15.351
MARKBASS 1,5000 Data24/08/2026 1,5000 1,5000 0
MARR 6,4700 1,41% Ora17:35 6,3600 6,5500 1.294.218
MARSH 167,3500 1,42% Data24/08/2026 167,3500 167,3500 0
Martin Marietta 456,8000 -0,48% Data24/08/2026 456,8000 456,8000 0
MARVELL TECHNOLOGY 194,42 -3,10% Ora17:29 189,56 197,96 1.326.311
MARZOCCHI POMPE 2,26 2,73% Ora17:35 2,24 2,26 1.125
MASI AGRICOLA 4,30 -1,83% Ora14:40 4,26 4,42 5.478
MASTEC INC 211,5000 -7,64% Data24/08/2026 211,5000 211,5000 0
MASTERCARD 511,400 3,23% Ora17:35 496,900 512,800 60.843
Match Group Inc 35,5200 2,50% Data24/08/2026 35,5200 35,5200 0
MATICA FINTEC 2,04 -1,92% Ora16:17 2,00 2,04 5.436
MATTEL 12,6300 -0,99% Ora09:00 12,6300 12,6300 3.789
Mayr Melnhof K 78,8000 2,07% Data24/08/2026 78,8000 78,8000 0
McCormick & Co 48,1200 0,27% Data24/08/2026 48,1200 48,1200 0
MCDONALD'S 233,400 0,73% Ora17:35 233,300 233,600 17.978
MCEWEN 18,0400 1,63% Data24/08/2026 18,0400 18,0400 0
McKesson Corp 744,8000 0,92% Data24/08/2026 744,8000 744,8000 0
MEDIOBANCA 27,9500 1,08% Ora17:36 27,5800 28,1400 9.010.694
MEDPACE HOLDINGS INC 537,200 4,43% Ora10:03 537,200 537,200 1.074
MEDTRONIC 80,800 2,90% Ora14:34 80,800 80,800 3.232
MEGLIOQUESTO 0,2200 Data24/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.699,4000 1,86% Ora17:27 1.645,6000 1.699,4000 44.961
MERCEDES-BENZ GROUP 45,2250 0,08% Ora16:42 44,6850 45,2800 132.172
MERCK 138,950 1,09% Ora17:07 138,950 138,950 5.002
MERCK & CO. 129,1400 -1,73% Ora17:35 128,1800 132,7800 26.948
MET.EXTRA GROUP 2,5800 Data24/08/2026 2,5800 2,5800 0
META PLATFORMS 476,2500 1,08% Ora17:35 469,2500 476,4000 892.140
MetLife Inc 80,420 -5,99% Ora13:19 80,420 80,420 322
METRIKS AI 3,5200 Data24/08/2026 3,5200 3,5200 0
Metsa Board Oyj B 3,4300 0,47% Data24/08/2026 3,4300 3,4300 0
Metso Oyj 18,43 16,87% Ora13:40 17,78 18,43 1.441
Mettler-Toledo Int 1.198,0000 Data24/08/2026 1.198,0000 1.198,0000 0
MEVIM 0,1450 Ora16:47 0,1400 0,1590 6.187
MFE A 2,6580 0,23% Ora17:35 2,6400 2,6740 2.581.215
MFE B 3,6400 Ora17:35 3,6260 3,6860 504.467
MGM Resorts Int 37,5200 1,30% Data24/08/2026 37,5200 37,5200 0
MICROCHIP TECHNOLOGY 62,8600 -3,29% Ora17:35 62,8600 64,0000 6.969
MICRON TECHNOLOGY 773,0000 -6,73% Ora17:35 761,6000 808,3000 5.400.261
MICROSOFT CORP 418,8000 1,06% Ora17:35 413,2500 419,4000 1.905.607