Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	167,4000		24/11/2025	167,4000	167,4000	0
MACYS	19,4460	-0,63%	27/11/2025	19,4460	19,4460	0
MADRIGAL PHARMACEUTICALS INC	518,2000	0,19%	27/11/2025	518,2000	518,2000	0
MAGIS	9,6500	1,05%	17:14	9,5500	9,7500	36.339
MAGNITE INC	13,5000	0,15%	27/11/2025	13,5000	13,5000	0

MAIRE	12,3600	-5,00%	17:37	11,7000	13,1300	18.565.244
MANDATUM OYJ	6,4480	0,31%	27/11/2025	6,4480	6,4480	0
MANHATTAN ASSOCIATES INC	151,0000		24/11/2025	151,0000	151,0000	0
MAPFRE	2,0280	-0,15%	29/01/2024	2,0260	2,0440	542.926
MAPS	3,2900		27/11/2025	3,2900	3,2900	0
MARA HOLDINGS	9,867	0,68%	17:35	9,850	10,500	23.089
MARATHON PETROLEUM	165,5800	-0,38%	27/11/2025	165,5800	165,5800	0
MARE ENGINEERING GROUP	4,1600	2,46%	17:16	4,0500	4,1600	110.043
MARKBASS	2,9670	3,25%	10:26	2,9670	2,9670	2.967
MarketAxess Hold	148,8500		24/11/2025	148,8500	148,8500	0
MARR	8,8900	0,79%	17:35	8,8200	8,9100	590.386
Marsh & McLennan	159,3500	7,23%	27/11/2025	159,3500	159,3500	0
Martin Marietta	536,2000	0,07%	27/11/2025	536,2000	536,2000	0
MARVELL TECHNOLOGY	76,8200	2,01%	17:35	76,1300	78,9900	120.639
MARZOCCHI POMPE	2,30	0,88%	10:54	2,30	2,30	4.025

Masco Corp	56,5000		24/11/2025	56,5000	56,5000	0
MASI AGRICOLA	4,44	1,83%	17:25	4,38	4,44	3.534
MASIMO CORP	124,1000	-10,72%	27/11/2025	124,1000	124,1000	0
MASTEC INC	199,0000		09:00	199,0000	199,0000	2.786
MASTERCARD	470,550	-0,13%	16:02	470,550	473,000	1.885
Match Group Inc	28,9850	0,75%	27/11/2025	28,9850	28,9850	0
MATICA FINTEC	1,770	1,14%	16:54	1,770	1,770	1.593
MATTEL	18,940	5,22%	16:08	17,720	19,060	3.430
Mayr Melnhof K	76,9000	-2,66%	27/11/2025	76,9000	76,9000	0
McCormick & Co	58,2800	0,24%	27/11/2025	58,2800	58,2800	0
MCDONALD'S	268,7000	0,19%	12:03	268,7000	268,7000	2.687
MCEWEN	16,1000	5,23%	27/11/2025	16,1000	16,1000	0
McKesson Corp	765,0000	-0,36%	27/11/2025	765,0000	765,0000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,750	-1,90%	17:35	16,255	17,265	29.309.810
MEDPACE HOLDINGS INC	534,8000	-2,16%	27/11/2025	534,8000	534,8000	0
MEDTRONIC	87,230	-4,22%	16:06	87,230	91,250	5.058
MEGLIOQUESTO	0,2190		27/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.775,000	1,89%	11:44	1.774,800	1.775,000	15.975
MERCEDES-BENZ GROUP	58,0300	0,75%	16:50	57,4600	58,3100	29.157
MERCK	116,250	3,06%	15:45	116,250	116,250	1.046
MERCK & CO.	90,8	0,55%	16:23	89,4	90,8	28.366
MERIT MEDICAL SYSTEMS INC	77,0000		24/11/2025	77,0000	77,0000	0
MET.EXTRA GROUP	1,9700	2,07%	11:03	1,7900	1,9700	5.641
META PLATFORMS	551,8000	0,36%	17:35	547,0000	551,8000	1.304.274
MetLife Inc	65,7100	-0,20%	27/11/2025	65,7100	65,7100	0
METRIKS AI	3,8800	1,31%	09:12	3,8800	3,8800	3.880
Metsa Board Oyj B	2,9440		27/11/2025	2,9440	2,9440	0
Metso Oyj	14,0700	0,90%	27/11/2025	14,0700	14,0700	0
Mettler-Toledo Int	1.293,0000	1,21%	27/11/2025	1.293,0000	1.293,0000	0

1 2 »