Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3800	1,65%	07/10/2026	20,3800	20,3800	0
MADRIGAL PHARMACEUTICALS INC	445,4000	-0,02%	07/10/2026	445,4000	445,4000	0
MAGIS	9,35	0,54%	13:41	9,35	9,35	2.796
MAGNITE INC	22,0900	-0,72%	07/10/2026	22,0900	22,8200	177
MAIRE	12,7200	4,61%	15:49	12,0400	12,7200	5.737.571
MANDATUM OYJ	6,2050		07/10/2026	6,2050	6,2050	0
MAPFRE	4,2500	-0,89%	07/10/2026	4,2500	4,2500	0
MAPS	2,3700	0,85%	07/10/2026	2,3300	2,3700	1.477
MARA HOLDINGS	9,2770	1,44%	10:32	9,2430	9,2810	8.715
MARATHON PETROLEUM	409,7000	4,12%	15:52	400,8000	409,7000	24.602
MARE ENGINEERING GROUP	5,2600	1,15%	15:45	5,1000	5,2800	142.921
MARKBASS	1,6700		07/10/2026	1,6700	1,6700	0
MARR	5,2300	0,58%	15:50	5,1800	5,2600	628.538
MARSH	153,7000	0,56%	07/10/2026	153,7000	153,7000	0
Martin Marietta	426,4000	-2,43%	07/10/2026	426,4000	426,4000	0
MARVELL TECHNOLOGY	249,8000	-0,81%	15:50	245,3500	253,4000	1.157.548
MARZOCCHI POMPE	2,2000	-1,79%	07/10/2026	2,2000	2,2400	11.000
MASI AGRICOLA	4,08	-0,49%	11:46	3,96	4,10	7.056
MASTEC INC	193,9000	-4,20%	07/10/2026	193,9000	193,9000	0
MASTERCARD	509,0000	0,91%	07/10/2026	504,8000	510,0000	13.234

Match Group Inc	36,4450	1,59%	07/10/2026	36,3550	36,4450	9.439
MATICA FINTEC	2,1600	-0,92%	09:15	2,1600	2,1600	3.888
MATTEL	14,4900	3,51%	07/10/2026	13,7660	14,8180	1.492
Mayr Melnhof K	67,5000		07/10/2026	67,5000	67,5000	0
McCormick & Co	40,5700	-0,66%	07/10/2026	40,5700	40,5700	0
MCDONALD'S	208,7000	0,87%	15:51	205,8000	208,8000	71.677
MCEWEN	15,4200	-3,81%	07/10/2026	15,4200	15,4200	0
McKesson Corp	822,0000	0,76%	07/10/2026	822,0000	822,0000	0
MEDIOBANCA	24,8000	-2,44%	15:50	24,3800	25,0000	44.514.960
MEDPACE HOLDINGS INC	546,8000	1,52%	07/10/2026	546,4000	546,8000	19.685
MEDTRONIC	77,1600	-0,39%	07/10/2026	77,1600	77,1600	0
MEGLIOQUESTO	0,2200		07/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.668,0000	0,45%	14:11	1.668,0000	1.670,2000	13.352
MERCEDES-BENZ GROUP	39,1050	-1,92%	15:50	38,9700	39,6950	711.390
MERCK	138,600	-0,82%	12:02	138,600	138,600	3.465
MERCK & CO.	128,520	2,11%	07/10/2026	127,620	128,520	514
MET.EXTRA GROUP	2,4400	0,83%	15:14	2,2400	2,4400	11.530
META PLATFORMS	643,5000	-0,42%	15:53	635,2000	654,8000	4.529.959
MetLife Inc	85,9400	-1,98%	07/10/2026	85,9400	85,9400	0
METRIKS AI	3,4000		07/10/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,3080	1,29%	07/10/2026	3,3080	3,4280	331
Metso Oyj	16,8600	-1,63%	07/10/2026	16,8600	17,3600	101
Mettler-Toledo Int	1.382,0000	1,69%	07/10/2026	1.373,0000	1.382,0000	1.382
MEVIM	0,0930		07/10/2026	0,0900	0,0930	5.510
MFE A	2,1720	0,18%	15:49	2,1320	2,1800	2.753.758
MFE B	2,8740	0,98%	15:35	2,8100	2,8800	1.325.961
MGM Resorts Int	26,690	-2,09%	15:53	26,690	26,690	1.335
MICROCHIP TECHNOLOGY	69,140	0,49%	14:50	68,680	69,340	5.948
MICRON TECHNOLOGY	953,8000	-0,55%	15:54	950,4000	972,6000	7.212.185
MICROSOFT CORP	473,8000	0,47%	15:48	469,9500	476,4000	2.412.868

1 2 »