Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,6600 0,90% Data21/08/2026 19,6600 19,6600 0
MADRIGAL PHARMACEUTICALS INC 452,9000 -0,04% Data21/08/2026 452,9000 452,9000 0
MAGIS 9,35 -3,11% Ora12:36 9,35 9,40 4.972
MAGNITE INC 20,0600 -0,59% Data21/08/2026 20,0600 20,0600 0
MAIRE 12,0900 0,50% Ora17:35 11,9700 12,2900 3.960.639
MANDATUM OYJ 6,2750 0,88% Data21/08/2026 6,2750 6,2750 0
MAPFRE 4,3560 0,32% Data21/08/2026 4,3560 4,3560 0
MAPS 2,70 -1,46% Ora16:18 2,70 2,74 7.969
MARA HOLDINGS 9,585 5,33% Ora17:35 9,585 10,530 230.316
MARATHON PETROLEUM 309,400 -0,45% Ora17:13 309,400 309,400 309
MARE ENGINEERING GROUP 4,9400 -0,20% Ora17:35 4,8600 4,9600 45.065
MARKBASS 1,5000 Data21/08/2026 1,5000 1,5000 0
MARR 6,3800 0,16% Ora17:35 6,3100 6,4200 760.861
MARSH 165,300 -0,42% Ora17:04 165,300 165,300 165
Martin Marietta 457,80 -1,34% Ora17:24 451,00 457,80 11.282
MARVELL TECHNOLOGY 200,6500 -3,18% Ora17:35 199,6800 217,9500 3.406.154
MARZOCCHI POMPE 2,20 -1,79% Ora10:55 2,20 2,20 3.850
MASI AGRICOLA 4,38 1,86% Ora15:47 4,30 4,38 8.643
MASTEC INC 229,0000 Data21/08/2026 229,0000 229,0000 0
MASTERCARD 495,4 -0,06% Ora16:11 488,8 495,4 7.860
Match Group Inc 34,6550 1,60% Data21/08/2026 34,6550 34,6550 0
MATICA FINTEC 2,0800 4,00% Ora09:02 2,0800 2,0800 1.872
MATTEL 12,6020 1,33% Data21/08/2026 12,6020 12,6020 0
Mayr Melnhof K 77,2000 -1,15% Data21/08/2026 77,2000 77,2000 0
McCormick & Co 47,9900 0,65% Data21/08/2026 47,9900 47,9900 0
MCDONALD'S 231,700 Ora17:05 229,800 231,700 9.941
MCEWEN 17,47 7,51% Ora16:44 17,47 17,47 542
McKesson Corp 738,0000 1,65% Data21/08/2026 738,0000 738,0000 0
MEDIOBANCA 27,6500 -1,81% Ora17:35 27,5900 28,4400 18.689.890
MEDPACE HOLDINGS INC 532,6000 -0,71% Data21/08/2026 532,6000 532,6000 0
MEDTRONIC 78,520 -2,46% Ora15:22 78,520 80,240 7.216
MEGLIOQUESTO 0,2200 Data21/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.668,4000 3,34% Ora17:35 1.638,2000 1.668,4000 36.477
MERCEDES-BENZ GROUP 45,1900 1,28% Ora17:20 44,8200 45,5850 764.663
MERCK 137,450 -0,76% Ora17:15 136,850 137,450 3.710
MERCK & CO. 131,4200 0,95% Ora17:35 126,5200 133,2400 48.112
MET.EXTRA GROUP 2,5800 0,78% Ora11:19 2,5600 2,5800 1.681
META PLATFORMS 471,1500 1,29% Ora17:35 466,0000 473,9500 1.173.102
MetLife Inc 81,2200 -0,12% Data21/08/2026 81,2200 81,2200 0
METRIKS AI 3,5800 -2,72% Ora17:28 3,4200 3,7000 105.500
Metsa Board Oyj B 3,4140 1,37% Data21/08/2026 3,4140 3,4140 0
Metso Oyj 16,7100 3,92% Data21/08/2026 16,7100 16,7100 0
Mettler-Toledo Int 1.198,0000 -3,23% Data21/08/2026 1.198,0000 1.198,0000 0
MEVIM 0,1450 -3,33% Ora17:35 0,1450 0,1550 14.561
MFE A 2,6520 Ora17:35 2,6400 2,6720 1.966.958
MFE B 3,6400 -0,16% Ora17:35 3,6220 3,6660 555.549
MGM Resorts Int 37,0400 1,01% Data21/08/2026 37,0400 37,0400 0
MICROCHIP TECHNOLOGY 65,000 -0,96% Ora15:44 65,000 65,000 650
MICRON TECHNOLOGY 828,8000 1,31% Ora17:35 820,8000 847,2000 6.965.565
MICROSOFT CORP 414,4000 0,69% Ora17:35 409,6500 416,0000 2.359.713