Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 167,4000 Data24/11/2025 167,4000 167,4000 0
MACYS 18,6000 6,99% Data25/11/2025 18,6000 18,6000 0
MADRIGAL PHARMACEUTICALS INC 498,9000 2,38% Data25/11/2025 498,9000 498,9000 0
MAGIS 9,4500 Data25/11/2025 9,4500 9,4500 4.725
MAGNITE INC 12,5850 2,86% Data25/11/2025 12,5850 12,5850 0
MAIRE 13,0200 1,40% Ora09:31 12,9000 13,0900 469.923
MANDATUM OYJ 6,4280 1,16% Data25/11/2025 6,4280 6,4280 0
MANHATTAN ASSOCIATES INC 151,0000 Data24/11/2025 151,0000 151,0000 0
MAPFRE 3,9540 -1,64% Ora09:08 3,9540 3,9540 1.977
MAPS 3,2800 -0,30% Data25/11/2025 3,2800 3,2800 1.640
MARA HOLDINGS 9,7600 2,74% Ora09:00 9,7600 9,7600 976
MARATHON PETROLEUM 164,5200 -0,53% Data25/11/2025 164,5200 164,5200 0
MARE ENGINEERING GROUP 4,0100 1,26% Ora09:27 4,0100 4,0800 17.208
MARKBASS 2,7700 -8,07% Data25/11/2025 2,7700 3,0140 13.850
MarketAxess Hold 148,8500 Data24/11/2025 148,8500 148,8500 0
MARR 8,8800 0,11% Ora09:26 8,8600 8,9300 113.696
Marsh & McLennan 157,1500 -5,07% Data25/11/2025 157,1500 157,6000 629
Martin Marietta 578,8000 1,65% Data25/11/2025 578,8000 578,8000 0
MARVELL TECHNOLOGY 72,9900 3,02% Ora09:10 72,9900 72,9900 2.482
MARZOCCHI POMPE 2,3000 1,77% Ora09:21 2,3000 2,3000 1.150
Masco Corp 56,5000 Data24/11/2025 56,5000 56,5000 0
MASI AGRICOLA 4,2800 0,47% Data25/11/2025 4,2500 4,3500 12.318
MASIMO CORP 119,8000 -2,04% Data25/11/2025 119,8000 119,8000 0
MASTEC INC 177,0000 0,57% Data25/11/2025 177,0000 177,0000 0
MASTERCARD 471,1000 0,40% Data25/11/2025 466,4500 472,3000 11.778
Match Group Inc 28,5950 0,72% Data25/11/2025 28,5950 28,5950 0
MATICA FINTEC 1,7500 Data25/11/2025 1,7500 1,7500 1.575
MATTEL 17,9050 2,37% Data25/11/2025 17,9050 17,9050 0
Mayr Melnhof K 70,3000 -3,03% Data25/11/2025 70,3000 70,3000 0
McCormick & Co 58,2400 -0,38% Data25/11/2025 58,2400 58,2400 0
MCDONALD'S 268,1500 0,47% Data25/11/2025 268,1500 268,3000 4.827
MCEWEN 14,8000 0,68% Data25/11/2025 14,8000 14,8000 0
McKesson Corp 767,2000 1,54% Data25/11/2025 767,2000 767,2000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,2150 0,38% Ora09:29 17,1650 17,3350 4.096.540
MEDPACE HOLDINGS INC 511,0000 -7,12% Data25/11/2025 511,0000 511,0000 0
MEDTRONIC 90,5700 1,65% Data25/11/2025 87,9300 90,5700 7.246
MEGLIOQUESTO 0,2190 Data25/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.754,4000 2,21% Data25/11/2025 1.742,0000 1.754,4000 5.263
MERCEDES-BENZ GROUP 58,1000 -0,26% Ora09:15 58,1000 58,2500 20.790
MERCK 115,6000 2,48% Data25/11/2025 115,6000 115,6000 0
MERCK & CO. 90,8000 1,57% Ora09:21 90,8000 91,8000 6.187
MERIT MEDICAL SYSTEMS INC 77,0000 Data24/11/2025 77,0000 77,0000 0
MET.EXTRA GROUP 1,9100 7,30% Ora09:00 1,9100 1,9100 3.436
META PLATFORMS 553,6000 2,27% Ora09:30 552,1000 554,5000 480.850
MetLife Inc 65,3900 0,69% Data25/11/2025 65,3900 65,3900 0
METRIKS AI 3,7800 Data25/11/2025 3,7800 3,7800 0
Metsa Board Oyj B 2,9260 0,97% Data25/11/2025 2,9260 2,9260 0
Metso Oyj 13,7450 1,74% Data25/11/2025 13,7450 13,7450 0
Mettler-Toledo Int 1.271,0000 4,78% Data25/11/2025 1.271,0000 1.271,0000 0