Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 21,9000 4,48% Data24/06/2026 20,5000 21,9000 1.183
MADRIGAL PHARMACEUTICALS INC 457,0000 1,67% Data24/06/2026 457,0000 457,0000 0
MAGIS 9,8000 -2,00% Ora09:57 9,8000 9,8500 3.443
MAGNITE INC 16,1200 3,50% Data24/06/2026 16,1200 16,1200 0
MAIRE 14,4400 -0,62% Ora11:10 14,3400 14,5900 851.675
MANDATUM OYJ 5,4700 -0,18% Data24/06/2026 5,4700 5,4700 0
MAPFRE 4,2740 -0,65% Data24/06/2026 4,2740 4,2740 0
MAPS 2,7400 4,58% Ora09:21 2,6600 2,7400 5.491
MARA HOLDINGS 12,5500 -2,24% Data24/06/2026 12,5500 12,6000 6.275
MARATHON PETROLEUM 215,4000 -0,42% Data24/06/2026 215,4000 215,4000 0
MARE ENGINEERING GROUP 3,9000 -0,51% Ora11:07 3,8200 3,9500 82.158
MARKBASS 1,6500 1,23% Ora09:20 1,6500 1,6500 3.300
MARR 6,6900 -0,15% Ora11:15 6,6500 6,7600 127.310
MARSH 146,3000 1,18% Data24/06/2026 146,3000 146,3000 0
Martin Marietta 549,5000 2,52% Data24/06/2026 549,5000 551,5000 2.748
MARVELL TECHNOLOGY 254,7000 6,99% Ora11:15 253,1500 257,0000 1.361.304
MARZOCCHI POMPE 2,2400 -1,75% Data24/06/2026 2,2400 2,2600 2.800
MASI AGRICOLA 4,90 1,24% Ora10:10 4,90 4,90 98
MASTEC INC 349,3000 1,54% Data24/06/2026 349,3000 349,3000 0
MASTERCARD 436,2000 -0,37% Ora09:47 424,2000 436,2000 93.128
Match Group Inc 31,6450 2,39% Data24/06/2026 31,6450 31,6450 0
MATICA FINTEC 2,0200 -4,72% Ora10:15 2,0200 2,0600 5.508
MATTEL 12,3460 1,55% Data24/06/2026 12,3460 12,3460 0
Mayr Melnhof K 77,3000 0,91% Data24/06/2026 77,3000 77,3000 0
McCormick & Co 42,6500 2,72% Data24/06/2026 42,6500 42,6500 0
MCDONALD'S 242,1000 1,25% Data24/06/2026 239,4000 242,1000 23.000
MCEWEN 15,0400 -4,51% Data24/06/2026 15,0400 15,0400 0
McKesson Corp 680,4000 1,07% Data24/06/2026 680,4000 680,4000 0
MEDIOBANCA 26,0900 0,42% Ora11:15 26,0100 26,2700 3.542.381
MEDPACE HOLDINGS INC 445,6000 10,43% Data24/06/2026 445,6000 445,6000 0
MEDTRONIC 71,3600 1,22% Data24/06/2026 71,0000 77,5400 53.948
MEGLIOQUESTO 0,2200 Data24/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.447,2000 -1,63% Ora09:11 1.447,2000 1.447,2000 5.789
MERCEDES-BENZ GROUP 44,8100 0,64% Ora11:00 44,4200 45,0000 58.358
MERCK 141,800 1,47% Ora11:10 141,500 141,800 4.396
MERCK & CO. 105,8600 2,28% Data24/06/2026 103,6600 106,2200 22.972
MET.EXTRA GROUP 2,7400 0,74% Ora11:07 2,7200 2,8200 4.918
META PLATFORMS 489,600 -1,55% Ora11:18 489,150 490,800 263.163
MetLife Inc 75,5800 -1,90% Data24/06/2026 75,5800 75,5800 0
METRIKS AI 3,2200 -1,83% Data24/06/2026 3,2200 3,2400 6.440
Metsa Board Oyj B 2,9240 0,55% Data24/06/2026 2,9240 2,9240 0
Metso Oyj 15,2300 -2,75% Data24/06/2026 15,2300 15,2300 0
Mettler-Toledo Int 1.067,0000 5,02% Data24/06/2026 1.067,0000 1.067,0000 0
MEVIM 0,0390 5,41% Data24/06/2026 0,0390 0,0390 218
MFE A 2,8620 -0,21% Ora11:15 2,8380 2,8900 2.879.049
MFE B 3,4500 0,58% Ora11:08 3,4160 3,4760 410.531
MGM Resorts Int 41,8300 2,17% Data24/06/2026 41,8300 41,8300 0
MICROCHIP TECHNOLOGY 84,1500 2,87% Ora10:22 82,1100 84,2000 10.809
MICRON TECHNOLOGY 1.079,8000 17,84% Ora11:17 1.068,0000 1.096,8000 15.854.257
MICROSOFT CORP 321,0500 -2,55% Ora11:18 320,4500 321,9000 597.226