Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	158,7000	0,28%	15/10/2025	158,7000	158,7000	0
MACYS	15,4720	1,47%	15/10/2025	15,4720	15,4720	0
MADRIGAL PHARMACEUTICALS INC	380,0000	3,43%	15/10/2025	380,0000	387,6000	7.600
MAGIS	9,60	-2,04%	15/10/2025	9,30	9,85	165.130
MAGNITE INC	16,8650	9,69%	15/10/2025	16,2050	16,8650	169
MAIRE	12,7000	-0,78%	10:52	12,5500	12,9100	914.755
MANDATUM OYJ	5,9980	0,07%	15/10/2025	5,9980	5,9980	0
MANHATTAN ASSOCIATES INC	172,0000		15/10/2025	172,0000	172,0000	0
MAPFRE	4,0220	-1,61%	15/10/2025	4,0220	4,0220	0
MAPS	3,27	-1,80%	10:34	3,27	3,27	981

MARA HOLDINGS	18,934	-2,53%	10:00	18,934	18,934	189
MARATHON PETROLEUM	158,4800	0,05%	15/10/2025	158,4800	158,4800	0
MARE ENGINEERING GROUP	3,8500	3,22%	10:33	3,7100	3,8500	57.811
MARKBASS	3,0000	-16,68%	15/10/2025	3,0000	3,5600	21.000
MarketAxess Hold	150,3000	1,28%	15/10/2025	150,3000	150,3000	0
MARR	9,4900	0,21%	10:31	9,4000	9,5200	119.601
Marsh & McLennan	176,1000	-0,20%	15/10/2025	176,1000	176,1000	0
Martin Marietta	565,2000	1,91%	15/10/2025	565,2000	565,2000	0
MARVELL TECHNOLOGY	77,2800	2,13%	10:27	76,8300	77,4100	26.819
MARZOCCHI POMPE	2,4400	-2,40%	15/10/2025	2,4400	2,5200	31.720
Masco Corp	57,8200	0,70%	15/10/2025	57,8200	57,8200	0
MASI AGRICOLA	4,2500	1,43%	15/10/2025	4,1700	4,2500	21.335
MASIMO CORP	128,1000	0,47%	15/10/2025	128,1000	128,1000	0
MASTERCARD	488,3500	0,37%	15/10/2025	487,7000	488,3500	3.907
Match Group Inc	28,0500	1,41%	15/10/2025	28,0500	28,0500	0
MATICA FINTEC	1,8050	-1,90%	09:39	1,8050	1,8050	1.625
MATTEL	15,4350	1,65%	15/10/2025	15,4350	15,4350	0
Mayr Melnhof K	80,5000	0,12%	15/10/2025	80,5000	80,5000	0
McCormick & Co	56,1400	-0,18%	15/10/2025	56,1400	56,1400	0
MCDONALD'S	263,0500	0,32%	15/10/2025	262,0000	263,0500	11.048
MCEWEN	19,3000	3,76%	09:00	19,3000	19,3000	1.737
McKesson Corp	675,8000	0,96%	15/10/2025	675,8000	675,8000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,0400	0,56%	10:54	15,9700	16,0750	4.840.923
MEDPACE HOLDINGS INC	444,2000	0,63%	15/10/2025	444,2000	444,2000	0
MEDTRONIC	81,8900	-1,40%	15/10/2025	81,8900	81,8900	0
MEGLIOQUESTO	0,2190		15/10/2025	0,2190	0,2190	0
MercadoLibre Inc	1.786,4000	-4,35%	10:36	1.778,4000	1.786,6000	33.850
MERCEDES-BENZ GROUP	52,5000	0,25%	10:32	52,3000	52,5300	26.290
MERCK	114,600	-2,22%	10:43	113,850	115,400	11.828
MERCK & CO.	72,7000	0,41%	09:10	72,0000	72,7000	18.140
MERIT MEDICAL SYSTEMS INC	70,0000	1,45%	15/10/2025	70,0000	70,0000	0
MET.EXTRA GROUP	2,0800	4,00%	15/10/2025	2,0600	2,0800	2.005
META PLATFORMS	616,1000	-0,06%	10:49	616,1000	617,9000	56.131
MetLife Inc	70,6600	0,56%	15/10/2025	70,6600	70,6600	0
METRIKS AI	3,7400	-0,27%	10:24	3,7300	3,7500	14.970
Metsa Board Oyj B	2,6720	3,57%	15/10/2025	2,6720	2,6720	0
Metso Oyj	11,9800	0,34%	15/10/2025	11,9800	11,9800	0
Mettler-Toledo Int	1.127,0000	2,04%	15/10/2025	1.127,0000	1.127,0000	0
MEVIM	0,215	0,47%	10:03	0,215	0,215	60

1 2 »