Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,6900	-1,29%	07/07/2026	20,6900	20,6900	0
MADRIGAL PHARMACEUTICALS INC	471,5000	2,01%	07/07/2026	471,5000	471,5000	0
MAGIS	9,8000	-1,01%	07/07/2026	9,5500	9,8000	7.291
MAGNITE INC	18,1400	-0,14%	07/07/2026	18,1400	18,1400	0
MAIRE	14,0500	-1,26%	13:01	13,8600	14,2900	2.512.491
MANDATUM OYJ	5,4950	-0,36%	07/07/2026	5,4950	5,4950	0
MAPFRE	4,4020	-0,86%	07/07/2026	4,4020	4,4020	0
MAPS	2,6900		11:38	2,6900	2,7800	13.837
MARA HOLDINGS	10,5760	-6,37%	07/07/2026	10,4480	10,8620	6.716
MARATHON PETROLEUM	232,800	1,84%	11:38	232,800	232,800	466
MARE ENGINEERING GROUP	4,3000	-1,60%	12:46	4,2500	4,4800	92.706
MARKBASS	1,6500	-0,60%	12:43	1,6500	1,6500	4.950
MARR	6,7900	0,44%	12:54	6,7200	6,8300	264.920
MARSH	156,3500	3,07%	07/07/2026	156,3500	156,3500	0
Martin Marietta	519,0000	-1,33%	07/07/2026	519,0000	519,0000	0
MARVELL TECHNOLOGY	194,70	-1,71%	12:57	190,02	202,05	869.300
MARZOCCHI POMPE	2,2600	0,89%	07/07/2026	2,2400	2,2800	8.475
MASI AGRICOLA	4,70	0,86%	09:44	4,70	4,70	94
MASTEC INC	311,5000	-7,37%	07/07/2026	311,5000	311,5000	0
MASTERCARD	460,0000	-2,02%	11:08	442,8000	488,2000	2.742

Match Group Inc	33,9700	4,11%	07/07/2026	33,9700	33,9700	0
MATICA FINTEC	2,0800	0,97%	07/07/2026	2,0600	2,0800	9.360
MATTEL	11,7800	3,01%	07/07/2026	11,7800	11,7800	0
Mayr Melnhof K	80,2000	1,65%	07/07/2026	80,2000	80,2000	0
McCormick & Co	46,3400	3,95%	07/07/2026	45,9000	46,6800	6.024
MCDONALD'S	248,1000	3,33%	07/07/2026	244,4000	250,5000	55.823
MCEWEN	15,7300	-4,43%	07/07/2026	15,7300	15,7300	0
McKesson Corp	708,8000	3,41%	07/07/2026	698,6000	708,8000	3.544
MEDIOBANCA	26,1400	-1,69%	12:58	25,8100	26,6200	9.045.711
MEDPACE HOLDINGS INC	481,4000	-1,49%	07/07/2026	481,4000	481,4000	0
MEDTRONIC	76,0000	1,33%	12:03	70,6800	76,0000	25.300
MEGLIOQUESTO	0,2200		07/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.585,8000	0,33%	09:00	1.585,8000	1.585,8000	3.172
MERCEDES-BENZ GROUP	44,4100	-2,89%	13:02	44,2550	46,7850	132.906
MERCK	141,750	-0,60%	07/07/2026	141,700	142,400	12.049
MERCK & CO.	111,3000	0,61%	10:56	111,2800	111,3000	1.335
MET.EXTRA GROUP	2,64		12:47	2,64	2,66	12.184
META PLATFORMS	530,8000	0,09%	13:00	527,2000	541,0000	1.169.338
MetLife Inc	80,3400	1,34%	07/07/2026	80,3400	80,3400	0
METRIKS AI	3,1400	1,95%	07/07/2026	3,1400	3,1400	31.400
Metsa Board Oyj B	2,8360	0,14%	07/07/2026	2,8360	2,8360	0
Metso Oyj	15,8900	1,79%	07/07/2026	15,8900	15,8900	0
Mettler-Toledo Int	1.127,0000	-0,79%	07/07/2026	1.127,0000	1.127,0000	0
MEVIM	0,0550	10,00%	10:04	0,0550	0,0550	462
MFE A	2,7880	-1,62%	13:03	2,7760	2,8320	6.107.012
MFE B	3,4280	-1,78%	12:54	3,4140	3,4920	791.867
MGM Resorts Int	40,8300	0,12%	07/07/2026	40,8300	40,8300	0
MICROCHIP TECHNOLOGY	74,230	3,03%	09:44	74,230	74,230	3.712
MICRON TECHNOLOGY	787,7000	-0,74%	13:01	768,0000	799,9000	6.907.593
MICROSOFT CORP	336,1500	-2,24%	13:03	334,6500	341,8500	1.268.745

1 2 »