Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,7300	5,90%	27/07/2026	21,7300	21,7300	0
MADRIGAL PHARMACEUTICALS INC	489,5000	2,30%	27/07/2026	489,5000	494,1000	15.175
MAGIS	9,7500	-1,52%	27/07/2026	9,7500	9,7500	819
MAGNITE INC	16,8700	4,17%	27/07/2026	16,8700	16,8700	0
MAIRE	13,1200	-3,95%	14:11	13,0800	13,6600	5.702.910
MANDATUM OYJ	5,5600	-1,42%	27/07/2026	5,5600	5,5600	0
MAPFRE	4,3540	0,74%	27/07/2026	4,3540	4,3540	0
MAPS	2,7200	-0,37%	27/07/2026	2,6800	2,7300	7.888
MARA HOLDINGS	10,0440	-5,65%	09:05	10,0440	10,0440	251
MARATHON PETROLEUM	270,8000	-2,76%	09:09	270,8000	273,5000	5.459
MARE ENGINEERING GROUP	4,94	8,81%	14:06	4,67	5,00	683.437
MARKBASS	1,5100		27/07/2026	1,5100	1,5100	1.510
MARR	6,4900	2,85%	14:12	6,3600	6,4900	508.078
MARSH	162,3500	2,92%	27/07/2026	162,3500	162,3500	0
Martin Marietta	502,000	0,60%	13:32	502,000	502,000	7.530
MARVELL TECHNOLOGY	158,4400	-2,20%	14:09	157,6000	161,8200	541.389
MARZOCCHI POMPE	2,2800	1,79%	27/07/2026	2,2000	2,2800	5.700
MASI AGRICOLA	4,26	-0,47%	12:17	4,18	4,26	3.959
MASTEC INC	292,7000	-4,69%	27/07/2026	292,7000	292,7000	0
MASTERCARD	490,0	0,66%	13:50	484,5	490,0	23.450

Match Group Inc	34,2550	1,18%	27/07/2026	34,2550	34,2550	0
MATICA FINTEC	2,02	-0,98%	11:16	2,00	2,02	5.418
MATTEL	12,800	17,02%	11:41	12,800	12,800	1.024
Mayr Melnhof K	80,4000	1,13%	27/07/2026	80,4000	80,4000	0
McCormick & Co	44,7700	0,04%	27/07/2026	44,7700	44,7700	0
MCDONALD'S	240,8000	1,26%	14:02	238,7000	240,8000	11.750
MCEWEN	15,1900	-2,63%	27/07/2026	15,1900	15,1900	0
McKesson Corp	747,400	3,69%	11:25	747,400	747,400	4.484
MEDIOBANCA	28,0800	-0,14%	14:11	27,9800	28,4600	4.704.390
MEDPACE HOLDINGS INC	526,0000	-0,98%	27/07/2026	526,0000	526,0000	0
MEDTRONIC	75,500	2,03%	14:04	74,980	75,880	9.515
MEGLIOQUESTO	0,2200		27/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.603,200	-1,64%	12:14	1.603,200	1.603,200	3.206
MERCEDES-BENZ GROUP	46,4850	2,02%	14:11	46,4750	47,8000	271.545
MERCK	141,8000	1,39%	27/07/2026	141,4000	141,8000	2.694
MERCK & CO.	114,1600	-0,68%	09:45	114,1600	115,0400	4.136
MET.EXTRA GROUP	2,4600		27/07/2026	2,4600	2,4600	0
META PLATFORMS	525,9000	-0,94%	14:12	523,5000	526,2000	939.051
MetLife Inc	84,0200	1,82%	27/07/2026	83,8200	84,0200	25.206
METRIKS AI	3,20	1,91%	10:20	3,20	3,20	3.200
Metsa Board Oyj B	2,8740	0,84%	27/07/2026	2,8740	2,8740	0
Metso Oyj	15,5500	-2,39%	27/07/2026	15,5500	15,5500	0
Mettler-Toledo Int	1.171,0000	-0,68%	27/07/2026	1.171,0000	1.171,0000	0
MEVIM	0,0960	-5,88%	14:09	0,0930	0,0980	1.952
MFE A	2,6460		14:10	2,6300	2,6940	3.856.987
MFE B	3,4720	0,58%	14:07	3,4520	3,5300	982.095
MGM Resorts Int	40,7500	0,17%	27/07/2026	40,7500	40,7500	0
MICROCHIP TECHNOLOGY	67,2200	-3,13%	27/07/2026	67,2200	70,3200	14.721
MICRON TECHNOLOGY	738,9000	-3,22%	14:11	730,0000	761,0000	7.126.558
MICROSOFT CORP	347,7000	0,67%	14:08	344,1500	347,9000	1.055.132

1 2 »