Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,7050	-4,76%	08/07/2026	19,7050	19,7050	0
MADRIGAL PHARMACEUTICALS INC	479,0000	1,59%	08/07/2026	479,0000	481,7000	1.437
MAGIS	9,9000	1,02%	08/07/2026	9,8500	9,9000	3.623
MAGNITE INC	17,0500	-6,01%	08/07/2026	17,0500	17,0500	0
MAIRE	14,2300	1,14%	12:07	14,2000	14,4200	2.273.995
MANDATUM OYJ	5,4600	-0,64%	08/07/2026	5,4600	5,4600	0
MAPFRE	4,3640	-0,86%	08/07/2026	4,3640	4,3640	0
MAPS	2,75	1,85%	08/07/2026	2,69	2,78	17.300
MARA HOLDINGS	10,2560	-3,03%	08/07/2026	10,2560	10,5000	44.408
MARATHON PETROLEUM	244,7000	4,80%	08/07/2026	232,8000	244,7000	489
MARE ENGINEERING GROUP	4,3500	2,11%	12:12	4,2300	4,5300	142.357
MARKBASS	1,6800	1,20%	08/07/2026	1,6500	1,6800	6.720
MARR	6,7600	0,15%	11:45	6,7400	6,8000	142.946
MARSH	156,7500	0,26%	08/07/2026	156,7500	156,7500	0
Martin Marietta	499,6000	-3,74%	08/07/2026	499,6000	499,6000	0
MARVELL TECHNOLOGY	209,0000	4,53%	12:14	207,8500	212,0000	344.742
MARZOCCHI POMPE	2,26		08/07/2026	2,26	2,26	0
MASI AGRICOLA	4,7000	0,86%	08/07/2026	4,7000	4,7000	94
MASTEC INC	324,3000	4,11%	08/07/2026	324,3000	324,3000	0
MASTERCARD	455,0000	-1,09%	12:08	455,0000	456,8000	8.208

Match Group Inc	33,2000	-2,27%	08/07/2026	33,2000	33,2000	0
MATICA FINTEC	2,06	-0,96%	10:42	2,06	2,06	1.854
MATTEL	11,3980	-3,24%	08/07/2026	11,3980	11,3980	0
Mayr Melnhof K	77,8000	-2,99%	08/07/2026	77,8000	77,8000	0
McCormick & Co	45,7400	-1,29%	08/07/2026	45,7400	45,8000	10.063
MCDONALD'S	244,7000	-1,37%	08/07/2026	243,5000	244,7000	245
MCEWEN	14,9900	-4,70%	08/07/2026	14,9900	14,9900	0
McKesson Corp	717,6000	1,24%	08/07/2026	706,4000	717,6000	5.023
MEDIOBANCA	26,7100	1,87%	12:15	26,3700	26,7800	3.573.721
MEDPACE HOLDINGS INC	460,8000	-4,28%	08/07/2026	460,8000	460,8000	0
MEDTRONIC	72,0800	-2,54%	08/07/2026	70,6800	76,0000	24.219
MEGLIOQUESTO	0,2200		08/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.577,6000	0,79%	11:16	1.577,6000	1.581,4000	3.159
MERCEDES-BENZ GROUP	43,830	-0,54%	12:13	43,775	43,990	5.097
MERCK	139,4500	-1,62%	08/07/2026	139,4500	140,4500	279
MERCK & CO.	111,1400	-2,20%	08/07/2026	111,1400	111,3000	2.445
MET.EXTRA GROUP	2,5800	-2,27%	08/07/2026	2,5400	2,6600	49.448
META PLATFORMS	530,9000	0,36%	12:11	524,4000	532,0000	254.687
MetLife Inc	78,9000	-1,79%	08/07/2026	78,9000	78,9000	0
METRIKS AI	3,1400		08/07/2026	3,1400	3,1400	0
Metsa Board Oyj B	2,8080	-0,99%	08/07/2026	2,8080	2,8080	0
Metso Oyj	15,4800	-2,58%	08/07/2026	15,4800	15,4800	0
Mettler-Toledo Int	1.101,0000	-2,31%	08/07/2026	1.101,0000	1.101,0000	0
MEVIM	0,0690	6,15%	11:59	0,0660	0,0690	5.522
MFE A	2,7860		12:14	2,7660	2,8060	2.841.849
MFE B	3,4220	-0,64%	12:15	3,4180	3,4600	466.805
MGM Resorts Int	40,5900	-0,59%	08/07/2026	40,5900	40,5900	0
MICROCHIP TECHNOLOGY	76,700	3,54%	10:39	75,950	76,770	5.065
MICRON TECHNOLOGY	858,0000	6,41%	12:15	846,9000	868,8000	4.698.807
MICROSOFT CORP	333,0000	-0,69%	12:16	333,0000	336,3000	772.681

1 2 »