Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 158,7000 0,28% Data15/10/2025 158,7000 158,7000 0
MACYS 15,4720 1,47% Data15/10/2025 15,4720 15,4720 0
MADRIGAL PHARMACEUTICALS INC 380,0000 3,43% Data15/10/2025 380,0000 387,6000 7.600
MAGIS 9,60 -2,04% Data15/10/2025 9,30 9,85 165.130
MAGNITE INC 16,8650 9,69% Data15/10/2025 16,2050 16,8650 169
MAIRE 12,7000 -0,78% Ora10:52 12,5500 12,9100 914.755
MANDATUM OYJ 5,9980 0,07% Data15/10/2025 5,9980 5,9980 0
MANHATTAN ASSOCIATES INC 172,0000 Data15/10/2025 172,0000 172,0000 0
MAPFRE 4,0220 -1,61% Data15/10/2025 4,0220 4,0220 0
MAPS 3,27 -1,80% Ora10:34 3,27 3,27 981
MARA HOLDINGS 18,934 -2,53% Ora10:00 18,934 18,934 189
MARATHON PETROLEUM 158,4800 0,05% Data15/10/2025 158,4800 158,4800 0
MARE ENGINEERING GROUP 3,8500 3,22% Ora10:33 3,7100 3,8500 57.811
MARKBASS 3,0000 -16,68% Data15/10/2025 3,0000 3,5600 21.000
MarketAxess Hold 150,3000 1,28% Data15/10/2025 150,3000 150,3000 0
MARR 9,4900 0,21% Ora10:31 9,4000 9,5200 119.601
Marsh & McLennan 176,1000 -0,20% Data15/10/2025 176,1000 176,1000 0
Martin Marietta 565,2000 1,91% Data15/10/2025 565,2000 565,2000 0
MARVELL TECHNOLOGY 77,2800 2,13% Ora10:27 76,8300 77,4100 26.819
MARZOCCHI POMPE 2,4400 -2,40% Data15/10/2025 2,4400 2,5200 31.720
Masco Corp 57,8200 0,70% Data15/10/2025 57,8200 57,8200 0
MASI AGRICOLA 4,2500 1,43% Data15/10/2025 4,1700 4,2500 21.335
MASIMO CORP 128,1000 0,47% Data15/10/2025 128,1000 128,1000 0
MASTERCARD 488,3500 0,37% Data15/10/2025 487,7000 488,3500 3.907
Match Group Inc 28,0500 1,41% Data15/10/2025 28,0500 28,0500 0
MATICA FINTEC 1,8050 -1,90% Ora09:39 1,8050 1,8050 1.625
MATTEL 15,4350 1,65% Data15/10/2025 15,4350 15,4350 0
Mayr Melnhof K 80,5000 0,12% Data15/10/2025 80,5000 80,5000 0
McCormick & Co 56,1400 -0,18% Data15/10/2025 56,1400 56,1400 0
MCDONALD'S 263,0500 0,32% Data15/10/2025 262,0000 263,0500 11.048
MCEWEN 19,3000 3,76% Ora09:00 19,3000 19,3000 1.737
McKesson Corp 675,8000 0,96% Data15/10/2025 675,8000 675,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,0400 0,56% Ora10:54 15,9700 16,0750 4.840.923
MEDPACE HOLDINGS INC 444,2000 0,63% Data15/10/2025 444,2000 444,2000 0
MEDTRONIC 81,8900 -1,40% Data15/10/2025 81,8900 81,8900 0
MEGLIOQUESTO 0,2190 Data15/10/2025 0,2190 0,2190 0
MercadoLibre Inc 1.786,4000 -4,35% Ora10:36 1.778,4000 1.786,6000 33.850
MERCEDES-BENZ GROUP 52,5000 0,25% Ora10:32 52,3000 52,5300 26.290
MERCK 114,600 -2,22% Ora10:43 113,850 115,400 11.828
MERCK & CO. 72,7000 0,41% Ora09:10 72,0000 72,7000 18.140
MERIT MEDICAL SYSTEMS INC 70,0000 1,45% Data15/10/2025 70,0000 70,0000 0
MET.EXTRA GROUP 2,0800 4,00% Data15/10/2025 2,0600 2,0800 2.005
META PLATFORMS 616,1000 -0,06% Ora10:49 616,1000 617,9000 56.131
MetLife Inc 70,6600 0,56% Data15/10/2025 70,6600 70,6600 0
METRIKS AI 3,7400 -0,27% Ora10:24 3,7300 3,7500 14.970
Metsa Board Oyj B 2,6720 3,57% Data15/10/2025 2,6720 2,6720 0
Metso Oyj 11,9800 0,34% Data15/10/2025 11,9800 11,9800 0
Mettler-Toledo Int 1.127,0000 2,04% Data15/10/2025 1.127,0000 1.127,0000 0
MEVIM 0,215 0,47% Ora10:03 0,215 0,215 60