Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,800 4,11% Ora10:12 22,800 22,800 2.280
MADRIGAL PHARMACEUTICALS INC 452,0000 -1,09% Data25/06/2026 452,0000 452,0000 0
MAGIS 9,90 -1,00% Ora15:15 9,90 9,90 17.800
MAGNITE INC 15,5900 -3,29% Data25/06/2026 15,5900 15,5900 0
MAIRE 13,9400 -1,83% Ora15:23 13,8800 14,1400 2.756.465
MANDATUM OYJ 5,4550 -0,27% Data25/06/2026 5,4550 5,4550 0
MAPFRE 4,280 0,14% Ora09:50 4,280 4,280 5.136
MAPS 2,70 -0,37% Ora11:33 2,66 2,70 5.315
MARA HOLDINGS 11,9500 0,37% Ora13:10 11,9500 12,2180 8.841
MARATHON PETROLEUM 224,100 4,04% Ora09:58 224,100 224,100 2.241
MARE ENGINEERING GROUP 3,87 -1,28% Ora15:20 3,84 3,92 39.073
MARKBASS 2,00 19,76% Ora14:37 1,75 2,00 43.840
MARR 6,6800 -0,30% Ora15:20 6,6300 6,7800 591.707
MARSH 145,5500 -0,51% Data25/06/2026 145,5500 145,5500 0
Martin Marietta 557,5000 1,46% Data25/06/2026 557,5000 557,5000 0
MARVELL TECHNOLOGY 232,9500 -4,14% Ora15:23 231,6500 240,8000 1.329.532
MARZOCCHI POMPE 2,2400 Data25/06/2026 2,2400 2,2400 0
MASI AGRICOLA 4,8000 -2,04% Ora09:36 4,8000 4,8000 4.176
MASTEC INC 335,4000 -3,98% Data25/06/2026 335,4000 335,4000 0
MASTERCARD 431,9000 -0,83% Ora11:30 430,2000 432,5000 16.412
Match Group Inc 30,4600 -3,74% Data25/06/2026 30,4600 30,4600 0
MATICA FINTEC 2,0200 -4,72% Data25/06/2026 2,0200 2,0800 12.726
MATTEL 12,0620 -2,30% Data25/06/2026 12,0620 12,0620 0
Mayr Melnhof K 81,2000 5,05% Data25/06/2026 77,3000 81,2000 2.111
McCormick & Co 43,9800 3,12% Data25/06/2026 43,9800 44,0900 1.319
MCDONALD'S 233,0000 -1,69% Ora14:51 233,0000 234,0000 8.643
MCEWEN 15,3400 1,99% Data25/06/2026 15,3400 15,3400 0
McKesson Corp 685,2000 0,71% Data25/06/2026 671,0000 685,2000 6.852
MEDIOBANCA 25,8200 -1,22% Ora15:23 25,7400 26,0900 8.797.950
MEDPACE HOLDINGS INC 466,6000 4,71% Data25/06/2026 466,6000 466,6000 0
MEDTRONIC 68,2200 -3,92% Ora10:19 68,0400 71,4400 5.207
MEGLIOQUESTO 0,2200 Data25/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.430,400 0,27% Ora14:45 1.427,200 1.433,000 14.296
MERCEDES-BENZ GROUP 43,470 -2,83% Ora15:21 43,450 44,580 217.897
MERCK 142,4000 -1,11% Ora11:22 142,4000 145,2000 7.984
MERCK & CO. 109,0200 1,41% Ora12:10 109,0200 110,0000 16.331
MET.EXTRA GROUP 2,7400 0,74% Ora13:21 2,7200 2,8200 41.933
META PLATFORMS 477,0500 -1,61% Ora15:19 476,4000 479,6000 442.063
MetLife Inc 74,860 -0,95% Ora14:41 74,860 74,860 75
METRIKS AI 3,30 0,61% Ora11:04 3,30 3,30 9.900
Metsa Board Oyj B 2,9040 -0,68% Data25/06/2026 2,9040 2,9040 0
Metso Oyj 15,3500 0,79% Data25/06/2026 15,3500 15,3500 0
Mettler-Toledo Int 1.094,0000 2,53% Data25/06/2026 1.094,0000 1.094,0000 0
MEVIM 0,0390 Data25/06/2026 0,0390 0,0390 0
MFE A 2,7860 -2,52% Ora15:24 2,7820 2,8740 10.563.429
MFE B 3,3620 -1,75% Ora15:20 3,3520 3,4560 1.037.705
MGM Resorts Int 41,6200 -0,50% Data25/06/2026 41,6200 41,6200 0
MICROCHIP TECHNOLOGY 80,600 -1,47% Ora12:05 80,600 80,600 8.060
MICRON TECHNOLOGY 989,3 -5,37% Ora15:24 982,2 1.039,2 10.169.045
MICROSOFT CORP 313,2500 0,59% Ora15:21 311,7500 314,1000 1.450.376