Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,6400	-1,19%	01/06/2026	18,6400	18,6400	0
MADRIGAL PHARMACEUTICALS INC	416,7000	-3,00%	01/06/2026	416,7000	416,7000	0
MAGIS	9,5500	1,06%	01/06/2026	9,5500	9,5500	382
MAGNITE INC	12,8900	2,63%	01/06/2026	12,8900	12,8900	0
MAIRE	14,6100	0,55%	13:22	14,4400	14,6700	923.609
MANDATUM OYJ	5,5800		01/06/2026	5,5800	5,5800	0
MAPFRE	3,9200	-1,46%	01/06/2026	3,9200	3,9200	0
MAPS	2,53	0,40%	12:34	2,50	2,53	13.032
MARA HOLDINGS	12,456	-2,99%	12:57	12,456	12,692	17.041
MARATHON PETROLEUM	224,1000	5,36%	01/06/2026	224,1000	224,1000	0
MARE ENGINEERING GROUP	3,8500	0,52%	12:48	3,7700	3,8500	15.687
MARKBASS	2,1000		01/06/2026	2,1000	2,1000	0
MARR	7,1100	-0,84%	13:12	7,0600	7,2100	390.660
MARSH	139,0000	1,87%	01/06/2026	137,4500	139,0000	2.085
Martin Marietta	485,6000	-5,80%	01/06/2026	485,6000	485,6000	0
MARVELL TECHNOLOGY	230,0000	23,05%	13:23	219,7500	242,8500	4.887.162
MARZOCCHI POMPE	2,36	5,36%	10:33	2,24	2,36	1.720
MASI AGRICOLA	4,80	-0,83%	10:24	4,80	4,82	7.661
MASIMO CORP	153,0000		01/06/2026	153,0000	153,0000	0
MASTEC INC	310,9000	-2,90%	01/06/2026	310,9000	310,9000	0

MASTERCARD	425,0000	0,71%	12:15	424,3000	426,2000	64.994
Match Group Inc	31,2650	0,51%	01/06/2026	30,9700	31,5900	7.410
MATICA FINTEC	1,9800	7,03%	09:08	1,9100	1,9900	14.094
MATTEL	12,500	-3,62%	10:53	12,500	12,500	700
Mayr Melnhof K	82,3000	-2,14%	01/06/2026	82,3000	82,3000	0
McCormick & Co	40,0000	-1,36%	01/06/2026	40,0000	40,0000	0
MCDONALD'S	236,0000	-4,26%	13:08	235,7000	237,1000	26.953
MCEWEN	18,5300	-1,96%	01/06/2026	18,5300	18,5300	0
McKesson Corp	624,200	-4,44%	12:16	624,200	624,400	23.726
MEDIOBANCA	21,7500	-0,09%	13:21	21,7100	22,0800	3.532.695
MEDPACE HOLDINGS INC	392,8000	2,53%	01/06/2026	392,8000	392,8000	0
MEDTRONIC	63,920	0,16%	11:02	63,920	63,920	1.598
MEGLIOQUESTO	0,2200		01/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.480,0000	1,15%	10:10	1.480,0000	1.487,4000	5.937
MERCEDES-BENZ GROUP	51,3800	-0,04%	13:21	50,9400	51,9600	71.304
MERCK	131,6000	1,08%	09:31	131,6000	131,6000	3.422
MERCK & CO.	98,5700	-2,96%	01/06/2026	98,5700	98,5700	0
MET.EXTRA GROUP	2,4600	1,65%	12:20	2,3400	2,4600	4.840
META PLATFORMS	518,4000	-1,95%	13:23	517,2000	522,2000	1.472.156
MetLife Inc	70,5000	-1,81%	01/06/2026	70,5000	70,5000	0
METRIKS AI	3,80	1,60%	12:35	3,80	3,80	7.600
Metsa Board Oyj B	3,0380	1,67%	01/06/2026	3,0380	3,0380	0
Metso Oyj	15,6200	-0,45%	01/06/2026	15,5900	15,6200	3.124
Mettler-Toledo Int	1.022,0000	1,49%	01/06/2026	1.022,0000	1.022,0000	0
MEVIM	0,0370	-2,63%	12:28	0,0370	0,0370	37
MFE A	3,0220	0,67%	13:22	2,9800	3,0520	2.151.553
MFE B	3,7400	0,54%	13:18	3,7280	3,7880	525.881
MGM Resorts Int	43,5300	15,83%	01/06/2026	43,4300	43,5300	871
MICROCHIP TECHNOLOGY	85,730	9,13%	13:04	83,650	85,730	25.662
MICRON TECHNOLOGY	895,100	0,91%	13:21	875,900	897,600	3.982.705

1 2 »