Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,5300	-0,48%	13/08/2026	20,5300	20,5300	0
MADRIGAL PHARMACEUTICALS INC	457,6000	-2,37%	13/08/2026	457,6000	463,7000	1.830
MAGIS	9,25		09:48	9,25	9,25	870
MAGNITE INC	21,3000	1,91%	13/08/2026	21,3000	21,3000	0
MAIRE	12,3200	-0,73%	16:21	12,3100	12,4500	4.935.450
MANDATUM OYJ	6,1600	7,22%	13/08/2026	6,1600	6,1600	0
MAPFRE	4,440	1,60%	16:02	4,440	4,440	5.106
MAPS	2,76		16:11	2,76	2,76	999
MARA HOLDINGS	7,823	-4,12%	16:12	7,823	8,002	8.528
MARATHON PETROLEUM	308,800	2,90%	09:51	308,800	308,800	1.235
MARE ENGINEERING GROUP	5,1800	-1,15%	15:56	5,0600	5,2000	69.844
MARKBASS	1,4700		13/08/2026	1,4700	1,4700	0
MARR	6,4100	1,26%	16:18	6,3800	6,4700	570.564
MARSH	167,5500	2,54%	13/08/2026	167,5500	167,5500	0
Martin Marietta	472,4000	0,25%	13/08/2026	472,4000	472,4000	0
MARVELL TECHNOLOGY	188,94	-3,97%	16:24	188,94	196,12	1.810.637
MARZOCCHI POMPE	2,2400	-1,75%	16:13	2,2400	2,3200	6.245
MASI AGRICOLA	4,2800		09:36	4,2800	4,2800	128
MASTEC INC	251,9000	-25,47%	09:00	251,9000	251,9000	252
MASTERCARD	490,1	0,95%	15:30	489,3	492,2	17.202

Match Group Inc	32,8500	3,82%	15:32	32,8350	32,8500	13.136
MATICA FINTEC	2,0200		13/08/2026	1,9800	2,0200	27.270
MATTEL	12,7800	-1,10%	13/08/2026	12,7800	12,7800	0
Mayr Melnhof K	85,7000	-3,05%	13/08/2026	85,7000	85,7000	0
McCormick & Co	46,7900	1,50%	13/08/2026	46,7900	46,7900	0
MCDONALD'S	236,100	-0,71%	16:09	235,900	236,700	13.705
MCEWEN	16,85	-1,12%	15:42	16,33	16,85	1.978
McKesson Corp	746,4000	-3,47%	13/08/2026	746,4000	760,4000	15.674
MEDIOBANCA	28,9100	0,56%	16:17	28,6300	28,9900	12.221.261
MEDPACE HOLDINGS INC	511,0000	-2,07%	13/08/2026	511,0000	514,4000	4.088
MEDTRONIC	78,300	-0,89%	16:08	77,920	79,140	9.139
MEGLIOQUESTO	0,2200		13/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.609,8000	0,26%	16:17	1.585,0000	1.609,8000	30.282
MERCEDES-BENZ GROUP	45,9200	0,85%	16:18	45,5250	45,9200	136.138
MERCK	139,9500	0,07%	13/08/2026	138,9500	140,2500	27.990
MERCK & CO.	112,660	-3,54%	13:22	112,660	117,200	9.915
MET.EXTRA GROUP	2,48		15:53	2,48	2,48	1.240
META PLATFORMS	515,4000	1,36%	16:23	513,3000	520,0000	1.469.346
MetLife Inc	83,8800	0,29%	13/08/2026	83,8800	83,8800	0
METRIKS AI	3,3600	-2,89%	13/08/2026	3,3000	3,4000	16.800
Metsa Board Oyj B	3,5200	-0,40%	13/08/2026	3,5200	3,5200	0
Metso Oyj	15,9500	-1,18%	13/08/2026	15,9500	15,9500	0
Mettler-Toledo Int	1.239,0000	-0,24%	13/08/2026	1.239,0000	1.239,0000	0
MEVIM	0,118	-0,84%	13/08/2026	0,118	0,118	330
MFE A	2,6880	0,22%	16:21	2,6720	2,7140	2.666.929
MFE B	3,6400	0,50%	16:06	3,6300	3,6860	216.436
MGM Resorts Int	38,2600	0,66%	13/08/2026	38,2600	38,2600	0
MICROCHIP TECHNOLOGY	67,8500	-1,82%	10:30	67,5000	68,0200	8.798
MICRON TECHNOLOGY	838,1000	0,12%	16:25	827,4000	853,9000	10.113.379
MICROSOFT CORP	430,4500	0,30%	16:19	428,0000	430,5500	2.999.060

1 2 »