Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,1250	12,07%	15/09/2026	19,1250	19,1250	0
MADRIGAL PHARMACEUTICALS INC	449,2000	-2,85%	15/09/2026	449,2000	449,2000	0
MAGIS	9,45	-0,53%	12:38	9,45	9,50	7.577
MAGNITE INC	20,1600	-2,94%	15/09/2026	20,1600	20,1600	0
MAIRE	12,5300	2,29%	12:55	12,2600	12,6000	1.735.089
MANDATUM OYJ	6,500	-3,56%	11:56	6,500	6,500	650
MAPFRE	4,4100	0,36%	15/09/2026	4,4100	4,4100	0
MAPS	2,58	-0,77%	12:27	2,52	2,58	27.450
MARA HOLDINGS	9,9020	-0,82%	15/09/2026	9,9020	9,9020	0
MARATHON PETROLEUM	351,7000	3,14%	15/09/2026	351,7000	351,7000	0
MARE ENGINEERING GROUP	4,8000	1,05%	12:19	4,6300	4,8000	46.062
MARKBASS	1,61	-1,23%	10:38	1,61	1,61	3.220
MARR	5,7100		12:48	5,6500	5,7200	246.518
MARSH	156,3500	0,51%	15/09/2026	156,3500	156,3500	0
Martin Marietta	429,8000	-0,65%	15/09/2026	429,8000	432,2000	21.920
MARVELL TECHNOLOGY	195,5600	0,47%	12:10	195,0000	195,8200	259.735
MARZOCCHI POMPE	2,18	-2,68%	11:27	2,16	2,20	6.540
MASI AGRICOLA	4,40	2,80%	12:43	4,28	4,40	12.994
MASTEC INC	195,1000	-3,89%	09:42	195,1000	195,1000	195
MASTERCARD	495,0000	-0,68%	15/09/2026	494,3000	496,5000	5.445

Match Group Inc	38,8200	3,81%	09:00	38,8200	38,8200	194
MATICA FINTEC	2,1200		15/09/2026	2,1200	2,1200	0
MATTEL	11,6740	-4,75%	15/09/2026	11,6740	11,6740	0
Mayr Melnhof K	74,4000	3,91%	15/09/2026	74,4000	74,4000	0
McCormick & Co	43,2800	-1,99%	15/09/2026	43,2800	43,2800	0
MCDONALD'S	218,900	-1,26%	12:37	218,900	219,500	9.213
MCEWEN	15,7600	-2,05%	15/09/2026	15,7600	15,7600	0
McKesson Corp	775,6000	-0,15%	15/09/2026	765,6000	775,6000	1.551
MEDIOBANCA	28,5200	0,53%	12:57	28,3700	28,6700	1.503.156
MEDPACE HOLDINGS INC	529,0000	3,36%	15/09/2026	529,0000	529,0000	0
MEDTRONIC	80,420	-0,10%	12:53	80,420	80,420	24.126
MEGLIOQUESTO	0,2200		15/09/2026	0,2200	0,2200	0
MercadoLibre Inc	1.602,2000	-2,71%	15/09/2026	1.596,0000	1.641,0000	22.431
MERCEDES-BENZ GROUP	45,5000	-2,49%	12:50	45,2900	46,4400	121.837
MERCK	131,150	0,46%	15/09/2026	131,150	131,150	0
MERCK & CO.	125,960	1,79%	12:37	125,960	125,960	4.409
MET.EXTRA GROUP	2,5600	7,56%	15/09/2026	2,4400	2,5600	3.840
META PLATFORMS	580,5000	0,35%	12:59	579,8000	583,7000	570.193
MetLife Inc	84,4800	0,48%	15/09/2026	84,4800	84,4800	0
METRIKS AI	3,3000		15/09/2026	3,3000	3,3000	0
Metsa Board Oyj B	3,4180	-0,70%	15/09/2026	3,4180	3,4180	0
Metso Oyj	17,5900	1,32%	15/09/2026	17,5900	17,5900	0
Mettler-Toledo Int	1.142,0000	3,54%	15/09/2026	1.142,0000	1.142,0000	0
MEVIM	0,0945	5,00%	12:45	0,0900	0,0945	1.196
MFE A	2,5000		12:56	2,4740	2,5200	950.638
MFE B	3,4640	-0,63%	12:47	3,4400	3,4900	201.657
MGM Resorts Int	34,2600	-0,38%	15/09/2026	34,2600	34,2600	0
MICROCHIP TECHNOLOGY	61,4300	-1,08%	15/09/2026	61,4300	62,5300	2.764
MICRON TECHNOLOGY	810,4000	0,66%	13:00	805,9000	813,4000	529.729
MICROSOFT CORP	430,0000	-0,65%	13:00	429,0500	431,4500	435.857

1 2 »