Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,7700 -1,20% Data10/07/2026 19,7700 19,7700 0
MADRIGAL PHARMACEUTICALS INC 472,30 1,11% Ora14:49 466,60 472,30 939
MAGIS 9,75 Ora15:24 9,75 9,80 3.663
MAGNITE INC 18,2750 1,30% Data10/07/2026 18,2750 18,2750 0
MAIRE 14,2300 -0,97% Ora15:20 13,9200 14,3300 3.459.918
MANDATUM OYJ 5,4650 -8,46% Data10/07/2026 5,4650 5,4650 0
MAPFRE 4,392 1,43% Ora10:46 4,392 4,394 16.253
MAPS 2,7400 -0,72% Ora15:24 2,6900 2,7500 5.303
MARA HOLDINGS 10,730 -6,70% Ora14:15 10,730 10,730 376
MARATHON PETROLEUM 255,2000 9,62% Ora09:12 255,2000 255,2000 2.042
MARE ENGINEERING GROUP 4,4900 -1,32% Ora15:24 4,4300 4,6500 163.541
MARKBASS 1,61 -1,83% Ora11:12 1,61 1,61 3.220
MARR 6,8000 0,15% Ora15:00 6,7400 6,8600 179.797
MARSH 157,3500 7,55% Ora15:46 157,3500 157,3500 629
Martin Marietta 507,5000 1,50% Data10/07/2026 507,5000 507,5000 0
MARVELL TECHNOLOGY 199,96 -3,68% Ora15:08 198,06 202,35 1.125.292
MARZOCCHI POMPE 2,24 -1,75% Ora11:49 2,24 2,24 2.240
MASI AGRICOLA 4,7000 Ora17:35 4,5200 4,7200 16.830
MASTEC INC 326,0000 -5,94% Data10/07/2026 326,0000 326,0000 0
MASTERCARD 464,0000 1,93% Ora09:00 464,0000 464,0000 5.568
Match Group Inc 34,2200 0,22% Data10/07/2026 34,2200 34,2200 0
MATICA FINTEC 2,0200 -1,94% Ora09:20 2,0200 2,0200 1.818
MATTEL 11,6600 2,73% Data10/07/2026 11,6600 11,6600 0
Mayr Melnhof K 78,7000 -1,25% Data10/07/2026 78,7000 78,7000 0
McCormick & Co 46,0500 2,88% Data10/07/2026 46,0500 46,0500 0
MCDONALD'S 241,000 -0,41% Ora12:50 240,900 241,000 31.809
MCEWEN 15,6100 -1,39% Data10/07/2026 15,6100 15,6100 0
McKesson Corp 700,0000 -0,91% Ora15:54 699,2000 700,0000 2.099
MEDIOBANCA 27,4600 1,03% Ora15:22 27,0500 27,4800 5.476.870
MEDPACE HOLDINGS INC 466,9000 -0,02% Data10/07/2026 466,9000 466,9000 0
MEDTRONIC 72,8600 1,11% Data10/07/2026 72,8600 72,8600 0
MEGLIOQUESTO 0,2200 Data10/07/2026 0,2200 0,2200 0
MercadoLibre Inc 1.626,8000 0,11% Ora14:11 1.617,4000 1.627,0000 97.330
MERCEDES-BENZ GROUP 44,2700 0,55% Ora15:22 43,8700 44,3050 10.365
MERCK 139,100 0,29% Ora15:18 139,100 139,100 1.391
MERCK & CO. 107,4200 -3,81% Ora09:13 107,4200 107,4200 3.223
MET.EXTRA GROUP 2,58 -1,53% Ora15:14 2,58 2,60 12.787
META PLATFORMS 579,5000 -1,61% Ora15:20 578,8000 587,9000 1.105.566
MetLife Inc 80,2400 0,20% Data10/07/2026 80,2400 80,2400 0
METRIKS AI 3,1400 -1,88% Ora12:44 3,1000 3,1400 18.680
Metsa Board Oyj B 2,7860 -2,45% Data10/07/2026 2,7860 2,7860 0
Metso Oyj 15,6900 0,26% Data10/07/2026 15,6900 15,6900 0
Mettler-Toledo Int 1.127,0000 0,71% Data10/07/2026 1.127,0000 1.127,0000 0
MEVIM 0,0650 -9,72% Ora17:35 0,0650 0,0700 2.050
MFE A 2,8480 2,01% Ora15:23 2,7520 2,8600 6.716.097
MFE B 3,5940 1,99% Ora15:24 3,5350 3,6440 1.668.443
MGM Resorts Int 41,2900 1,20% Data10/07/2026 41,2900 41,2900 0
MICROCHIP TECHNOLOGY 74,720 -4,09% Ora14:37 74,720 76,880 3.919
MICRON TECHNOLOGY 809,1000 -5,34% Ora15:24 799,0000 824,2000 4.895.607
MICROSOFT CORP 338,4000 0,80% Ora15:17 337,6500 340,4000 1.202.083