Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,0300	-1,72%	08/10/2026	20,0300	20,0300	0
MADRIGAL PHARMACEUTICALS INC	424,3000	-4,74%	08/10/2026	424,3000	424,3000	0
MAGIS	9,3500	0,54%	08/10/2026	9,3500	9,3500	5.610
MAGNITE INC	22,5900	2,26%	08/10/2026	22,5900	22,5900	0
MAIRE	12,7400	1,51%	11:15	12,5200	12,9200	1.769.750
MANDATUM OYJ	6,2050		08/10/2026	6,2050	6,2050	0
MAPFRE	4,2200	-0,71%	08/10/2026	4,2200	4,2200	0
MAPS	2,3700		08/10/2026	2,3700	2,3700	0
MARA HOLDINGS	8,8410	-3,32%	08/10/2026	8,8410	9,2810	14.853
MARATHON PETROLEUM	411,10	-1,25%	10:49	411,10	413,20	49.424
MARE ENGINEERING GROUP	5,3000		11:14	5,2400	5,3400	8.458
MARKBASS	1,6700		08/10/2026	1,6700	1,6700	0
MARR	5,3300	1,91%	11:10	5,2700	5,3900	393.707
MARSH	154,7500	0,68%	08/10/2026	154,7500	154,7500	0
Martin Marietta	422,2000	-0,98%	08/10/2026	422,2000	422,2000	0
MARVELL TECHNOLOGY	249,2000	0,97%	11:06	248,7500	250,3500	481.490
MARZOCCHI POMPE	2,2000		08/10/2026	2,2000	2,2000	0
MASI AGRICOLA	4,0800	-0,49%	08/10/2026	3,9600	4,1000	7.140
MASTEC INC	195,2500	0,70%	08/10/2026	195,2500	195,2500	0
MASTERCARD	510,000	0,20%	08/10/2026	510,000	510,000	0

Match Group Inc	36,8150	1,02%	08/10/2026	36,8150	36,8150	0
MATICA FINTEC	2,1400	-1,83%	08/10/2026	2,1400	2,1600	7.704
MATTEL	14,6160	0,87%	08/10/2026	14,6160	14,6160	0
Mayr Melnhof K	65,0000	-3,70%	08/10/2026	65,0000	65,0000	0
McCormick & Co	40,5200	-0,12%	08/10/2026	40,5200	40,5200	1.661
MCDONALD'S	211,0000	0,96%	10:26	210,3000	211,0000	14.743
MCEWEN	15,3400	-0,52%	08/10/2026	15,3400	15,3400	0
McKesson Corp	822,2000	0,02%	08/10/2026	822,2000	822,2000	0
MEDIOBANCA	25,0800	1,17%	11:13	24,7400	25,2900	4.383.376
MEDPACE HOLDINGS INC	529,8000	-3,11%	08/10/2026	529,8000	529,8000	0
MEDTRONIC	77,8600	0,91%	08/10/2026	77,8600	77,8600	0
MEGLIOQUESTO	0,2200		08/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.644,4000	-0,59%	09:59	1.644,4000	1.659,6000	51.204
MERCEDES-BENZ GROUP	39,2650	0,46%	11:14	39,1500	39,5700	123.888
MERCK	135,7000	-2,90%	08/10/2026	135,7000	138,6000	3.392
MERCK & CO.	128,0200	2,37%	09:20	128,0200	128,0200	3.201
MET.EXTRA GROUP	2,4400	0,83%	08/10/2026	2,2400	2,4400	11.971
META PLATFORMS	645,5000	0,14%	10:56	642,4000	645,7000	297.089
MetLife Inc	86,0600	0,14%	08/10/2026	86,0600	86,0600	0
METRIKS AI	3,4000		08/10/2026	3,4000	3,4000	0
Metsa Board Oyj B	3,2440	-1,93%	08/10/2026	3,2440	3,2440	0
Metso Oyj	16,4900	-2,19%	08/10/2026	16,4900	16,4900	0
Mettler-Toledo Int	1.355,0000	-1,95%	08/10/2026	1.355,0000	1.355,0000	0
MEVIM	0,0990	6,45%	09:00	0,0990	0,0990	14
MFE A	2,1540	-0,09%	11:15	2,1420	2,1800	1.647.327
MFE B	2,8320	0,21%	11:12	2,8200	2,8700	71.740
MGM Resorts Int	26,6100	-0,15%	08/10/2026	26,6100	26,6900	14.290
MICROCHIP TECHNOLOGY	67,8800	-1,34%	08/10/2026	67,5700	69,3400	15.952
MICRON TECHNOLOGY	941,0000	-1,24%	11:12	939,0000	943,5000	1.450.880
MICROSOFT CORP	470,6500	-0,61%	11:16	466,2000	470,6500	602.567

1 2 »