Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,3650 0,05% Data28/08/2026 19,3650 19,3650 0
MADRIGAL PHARMACEUTICALS INC 458,2000 -0,95% Data28/08/2026 458,2000 458,2000 0
MAGIS 9,10 1,11% Ora12:46 8,85 9,40 24.065
MAGNITE INC 20,5500 2,49% Data28/08/2026 20,5500 20,5500 0
MAIRE 12,7000 0,71% Ora13:25 12,4500 12,7300 2.457.818
MANDATUM OYJ 6,4800 0,54% Data28/08/2026 6,4800 6,4800 0
MAPFRE 4,4880 1,04% Data28/08/2026 4,4880 4,4880 0
MAPS 2,6500 1,15% Ora09:05 2,6500 2,6500 265
MARA HOLDINGS 9,431 -1,48% Ora12:08 9,220 9,431 2.031
MARATHON PETROLEUM 320,0000 4,40% Ora10:51 320,0000 324,5000 21.403
MARE ENGINEERING GROUP 5,1800 0,39% Ora10:52 5,1000 5,2200 14.944
MARKBASS 1,4600 Data28/08/2026 1,4600 1,4600 0
MARR 6,2300 0,65% Ora13:17 6,1600 6,2900 1.128.679
MARSH 167,1000 2,20% Data28/08/2026 167,1000 167,1000 0
Martin Marietta 460,0000 0,48% Ora10:12 458,8000 460,0000 18.360
MARVELL TECHNOLOGY 185,7800 -2,98% Ora13:24 184,9200 188,0200 1.305.052
MARZOCCHI POMPE 2,3000 0,88% Ora11:59 2,3000 2,3200 2.880
MASI AGRICOLA 4,34 1,88% Ora11:32 4,30 4,34 4.320
MASTEC INC 212,0000 -0,42% Data28/08/2026 212,0000 212,0000 0
MASTERCARD 510,200 -0,55% Ora10:44 510,200 510,400 2.552
Match Group Inc 36,1450 -0,18% Ora09:00 36,1450 36,1450 976
MATICA FINTEC 2,04 -3,77% Ora12:29 2,04 2,04 1.836
MATTEL 12,9800 0,93% Data28/08/2026 12,9800 12,9800 0
Mayr Melnhof K 76,8000 -0,13% Data28/08/2026 76,8000 76,8000 0
McCormick & Co 47,55 -1,49% Ora10:34 47,55 47,55 1.189
MCDONALD'S 222,2000 -3,27% Ora13:15 216,7000 238,2000 8.092
MCEWEN 18,1400 -1,31% Data28/08/2026 18,1400 18,1400 0
McKesson Corp 762,6000 2,67% Ora16:07 762,6000 762,6000 763
MEDIOBANCA 28,0400 1,19% Ora13:29 27,6000 28,0400 2.752.231
MEDPACE HOLDINGS INC 522,2000 -1,43% Data28/08/2026 522,2000 522,2000 0
MEDTRONIC 77,4400 -1,02% Ora13:56 77,1400 77,4600 31.058
MEGLIOQUESTO 0,2200 Data28/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.693,4000 1,67% Ora16:52 1.667,4000 1.693,4000 30.126
MERCEDES-BENZ GROUP 46,8000 -0,39% Ora13:10 46,7300 47,0700 139.510
MERCK 140,0000 0,21% Ora09:18 140,0000 140,0000 560
MERCK & CO. 127,3200 -1,10% Ora17:35 127,0200 129,2000 32.031
MET.EXTRA GROUP 2,56 Ora11:02 2,56 2,56 2.048
META PLATFORMS 498,2000 -1,13% Ora13:28 495,4000 498,2000 467.263
MetLife Inc 83,7000 1,33% Data28/08/2026 83,7000 83,7000 0
METRIKS AI 3,4000 Ora09:06 3,4000 3,4400 6.840
Metsa Board Oyj B 3,4480 0,41% Data28/08/2026 3,4480 3,4480 0
Metso Oyj 18,6900 1,91% Data28/08/2026 18,6900 18,6900 0
Mettler-Toledo Int 1.226,0000 14,90% Ora09:39 1.226,0000 1.269,0000 320.844
MEVIM 0,1360 -2,16% Ora16:49 0,1270 0,1360 4.258
MFE A 2,5800 1,18% Ora13:29 2,5500 2,5820 1.303.525
MFE B 3,6100 0,56% Ora13:04 3,5720 3,6160 224.836
MGM Resorts Int 36,9400 -0,51% Data28/08/2026 36,9400 36,9400 0
MICROCHIP TECHNOLOGY 64,0100 -0,61% Data28/08/2026 64,0100 64,0100 0
MICRON TECHNOLOGY 801,7000 -0,79% Ora13:10 799,4000 808,3000 954.060
MICROSOFT CORP 439,5000 -1,01% Ora13:29 439,1500 441,1500 1.016.827