Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,800	1,24%	17:11	18,800	19,150	949
MADRIGAL PHARMACEUTICALS INC	429,6000	-4,45%	29/05/2026	429,6000	429,6000	0
MAGIS	9,4500		29/05/2026	9,4500	9,4500	0
MAGNITE INC	12,5600	8,65%	29/05/2026	12,5600	12,5600	0
MAIRE	14,6400	1,95%	17:37	14,3600	14,7400	10.724.888
MANDATUM OYJ	5,5800	-1,06%	29/05/2026	5,5800	5,5800	0
MAPFRE	4,0040	-2,34%	09:28	4,0040	4,0040	120
MAPS	2,5300	1,20%	17:35	2,5000	2,5300	2.476
MARA HOLDINGS	11,874	-1,88%	15:30	11,874	12,202	3.682
MARATHON PETROLEUM	212,7000	-2,03%	29/05/2026	212,7000	212,7000	0
MARE ENGINEERING GROUP	3,8300	6,09%	17:35	3,6200	3,8300	112.733
MARKBASS	2,1000		29/05/2026	2,1000	2,1000	0
MARR	7,0700	1,00%	17:35	7,0100	7,1500	756.736
MARSH	136,100	-4,49%	15:42	136,100	136,100	9.527
Martin Marietta	515,5000	4,69%	29/05/2026	515,5000	515,5000	0
MARVELL TECHNOLOGY	174,260	2,64%	17:35	171,860	178,720	1.414.841
MARZOCCHI POMPE	2,2200		29/05/2026	2,2200	2,2200	0
MASI AGRICOLA	4,8600	2,10%	13:13	4,8000	4,8600	8.188
MASIMO CORP	153,0000	-0,65%	29/05/2026	153,0000	153,0000	0
MASTEC INC	320,2000	-3,55%	29/05/2026	320,2000	320,2000	0

MASTERCARD	426,80	1,26%	16:09	424,70	426,80	94.791
Match Group Inc	31,1050	0,45%	29/05/2026	31,1050	31,1050	0
MATICA FINTEC	1,8500	-2,12%	17:26	1,8300	1,9000	50.382
MATTEL	12,8580	0,89%	29/05/2026	12,8580	12,8580	0
Mayr Melnhof K	84,1000	3,06%	29/05/2026	84,1000	84,1000	0
McCormick & Co	40,91	2,53%	15:00	40,89	40,91	12.105
MCDONALD'S	239,400	0,25%	17:35	238,500	239,500	19.613
MCEWEN	18,9000	3,11%	29/05/2026	18,9000	18,9000	0
McKesson Corp	640,0000	-1,75%	29/05/2026	640,0000	640,0000	0
MEDIOBANCA	22,190	1,05%	17:35	22,070	22,490	25.896.650
MEDPACE HOLDINGS INC	379,900	5,09%	15:57	379,900	379,900	7.218
MEDTRONIC	65,1800	-2,98%	16:19	64,7800	65,4200	56.023
MEGLIOQUESTO	0,2200		29/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.451,400	-0,62%	17:26	1.451,400	1.464,000	39.376
MERCEDES-BENZ GROUP	52,1900	-0,74%	17:28	52,0700	53,1600	149.617
MERCK	130,500	-0,04%	17:28	130,500	130,800	9.666
MERCK & CO.	101,5800	-1,07%	29/05/2026	101,5800	101,5800	0
MET.EXTRA GROUP	2,3600		17:28	2,3000	2,4800	41.888
META PLATFORMS	538,300	-0,99%	17:35	535,400	545,400	892.776
MetLife Inc	70,680	-3,23%	15:46	70,680	70,680	10.602
METRIKS AI	3,6800	3,95%	13:49	3,6000	3,8400	29.980
Metsa Board Oyj B	2,9880	0,47%	29/05/2026	2,9880	2,9880	0
Metso Oyj	15,6900	1,49%	29/05/2026	15,6900	15,6900	0
Mettler-Toledo Int	1.007,0000	2,55%	29/05/2026	1.007,0000	1.007,0000	0
MEVIM	0,0380	-1,30%	17:35	0,0355	0,0380	160
MFE A	3,026	2,79%	17:35	2,956	3,040	12.090.114
MFE B	3,7580	2,29%	17:35	3,6800	3,7760	1.827.257
MGM Resorts Int	37,5800	2,51%	29/05/2026	37,5800	37,5800	0
MICROCHIP TECHNOLOGY	82,130	-1,05%	17:35	82,130	83,320	11.963
MICRON TECHNOLOGY	827,300	2,19%	17:35	802,000	842,000	22.824.224

1 2 »