Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,1100 -1,90% Data30/09/2026 20,1100 20,1100 0
MADRIGAL PHARMACEUTICALS INC 449,4000 0,11% Data30/09/2026 449,4000 449,4000 0
MAGIS 9,6000 4,35% Data30/09/2026 9,3000 10,2000 114.672
MAGNITE INC 22,4200 2,33% Data30/09/2026 22,4200 22,4200 0
MAIRE 12,4800 -0,72% Ora13:55 12,3000 12,5600 2.678.530
MANDATUM OYJ 6,230 -2,96% Ora11:51 6,230 6,230 623
MAPFRE 4,2440 -1,58% Data30/09/2026 4,2440 4,2940 934
MAPS 2,3300 -1,27% Ora12:11 2,2600 2,4300 73.949
MARA HOLDINGS 10,182 -2,40% Ora10:42 10,182 10,182 1.018
MARATHON PETROLEUM 350,000 -0,09% Ora11:55 350,000 350,000 700
MARE ENGINEERING GROUP 5,1400 -1,91% Ora13:41 5,0800 5,2400 46.874
MARKBASS 1,5900 -1,24% Data30/09/2026 1,5800 1,5900 9.540
MARR 5,3300 -0,56% Ora13:53 5,2800 5,4000 356.885
MARSH 149,4000 0,13% Data30/09/2026 149,4000 149,4000 0
Martin Marietta 423,8000 0,43% Data30/09/2026 423,8000 423,8000 0
MARVELL TECHNOLOGY 235,4000 3,22% Ora13:44 234,1500 240,2000 2.316.431
MARZOCCHI POMPE 2,1200 0,95% Ora11:21 2,1200 2,2000 5.370
MASI AGRICOLA 4,3600 Data30/09/2026 4,3600 4,3600 0
MASTEC INC 186,2000 2,14% Data30/09/2026 186,2000 186,2000 0
MASTERCARD 486,8000 -1,93% Ora13:42 484,0000 489,5000 50.304
Match Group Inc 34,6100 -2,33% Ora12:23 34,6100 34,6100 311
MATICA FINTEC 2,10 Ora13:00 2,08 2,10 11.322
MATTEL 11,0980 -5,71% Data30/09/2026 10,9240 11,0980 1.909
Mayr Melnhof K 70,6000 -2,08% Data30/09/2026 70,6000 70,6000 0
McCormick & Co 42,16 -0,87% Ora12:30 42,07 42,16 13.743
MCDONALD'S 204,9000 -0,15% Ora13:03 204,5000 205,3000 32.754
MCEWEN 15,7600 0,70% Data30/09/2026 15,7600 15,7600 0
McKesson Corp 759,0000 0,80% Data30/09/2026 759,0000 759,0000 0
MEDIOBANCA 28,0600 -1,96% Ora13:55 27,7200 28,4500 9.768.386
MEDPACE HOLDINGS INC 548,6000 0,85% Data30/09/2026 548,6000 548,6000 0
MEDTRONIC 75,5400 -0,74% Ora10:25 75,5400 79,8000 14.019
MEGLIOQUESTO 0,2200 Data30/09/2026 0,2200 0,2200 0
MercadoLibre Inc 1.519,6000 0,69% Data30/09/2026 1.495,4000 1.524,6000 42.549
MERCEDES-BENZ GROUP 40,5350 -0,26% Ora13:52 40,1500 40,6050 286.565
MERCK 136,350 -0,87% Ora11:39 136,250 136,350 68.135
MERCK & CO. 127,0200 -2,25% Ora13:29 126,8600 129,3800 19.459
MET.EXTRA GROUP 2,44 4,27% Ora12:01 2,44 2,44 15
META PLATFORMS 642,9000 -0,54% Ora13:47 639,3000 644,8000 2.323.342
MetLife Inc 83,7000 -0,17% Data30/09/2026 83,7000 83,7000 0
METRIKS AI 3,3400 -2,34% Data30/09/2026 3,3400 3,3400 3.340
Metsa Board Oyj B 3,2740 -4,60% Data30/09/2026 3,2740 3,2740 0
Metso Oyj 16,9200 0,36% Data30/09/2026 16,9200 16,9200 0
Mettler-Toledo Int 1.345,0000 -0,59% Data30/09/2026 1.345,0000 1.345,0000 0
MEVIM 0,1100 Data30/09/2026 0,1100 0,1100 0
MFE A 2,2900 0,70% Ora13:56 2,2260 2,2900 4.390.854
MFE B 3,0700 0,52% Ora13:55 2,9900 3,1300 1.327.575
MGM Resorts Int 27,6000 -1,57% Ora09:37 27,6000 27,6000 3.312
MICROCHIP TECHNOLOGY 69,5400 0,51% Ora13:24 69,5400 70,7900 7.484
MICRON TECHNOLOGY 935,4000 -1,11% Ora13:48 932,4000 953,0000 5.814.433
MICROSOFT CORP 458,9500 0,40% Ora13:55 451,8000 459,0000 790.197