Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 22,5900 3,15% Data25/06/2026 22,5900 22,5900 0
MADRIGAL PHARMACEUTICALS INC 452,0000 -1,09% Data25/06/2026 452,0000 452,0000 0
MAGIS 10,0 Ora16:48 9,8 10,0 21.163
MAGNITE INC 15,5900 -3,29% Data25/06/2026 15,5900 15,5900 0
MAIRE 14,2000 -2,27% Ora17:08 14,1200 14,5900 3.127.651
MANDATUM OYJ 5,4550 -0,27% Data25/06/2026 5,4550 5,4550 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,7100 3,44% Ora16:13 2,6600 2,7400 8.745
MARA HOLDINGS 11,906 -5,13% Ora16:38 11,906 12,662 30.133
MARATHON PETROLEUM 222,0000 3,06% Data25/06/2026 222,0000 222,0000 0
MARE ENGINEERING GROUP 3,9200 Ora17:06 3,8200 3,9500 118.430
MARKBASS 1,6700 2,45% Ora16:58 1,6000 1,6700 34.180
MARR 6,7000 Ora17:05 6,6400 6,7600 543.076
MARSH 145,5500 -0,51% Data25/06/2026 145,5500 145,5500 0
Martin Marietta 557,5000 1,46% Data25/06/2026 557,5000 557,5000 0
MARVELL TECHNOLOGY 243,0000 2,08% Ora17:05 234,0000 257,0000 4.180.242
MARZOCCHI POMPE 2,24 Ora13:52 2,24 2,26 2.805
MASI AGRICOLA 4,90 1,24% Ora10:10 4,90 4,90 98
MASTEC INC 335,4000 -3,98% Data25/06/2026 335,4000 335,4000 0
MASTERCARD 435,5000 -0,53% Ora15:41 424,2000 438,1000 142.332
Match Group Inc 30,4600 -3,74% Data25/06/2026 30,4600 30,4600 0
MATICA FINTEC 2,0400 -3,77% Ora15:12 2,0200 2,0800 11.052
MATTEL 12,0620 -2,30% Data25/06/2026 12,0620 12,0620 0
Mayr Melnhof K 77,30 Ora13:39 77,30 77,30 2.010
McCormick & Co 44,09 3,38% Ora16:49 44,09 44,09 1.323
MCDONALD'S 237,000 -2,11% Ora17:07 236,000 241,300 61.142
MCEWEN 15,3400 1,99% Data25/06/2026 15,3400 15,3400 0
McKesson Corp 671,000 -1,38% Ora13:55 671,000 671,000 6.710
MEDIOBANCA 26,140 0,62% Ora17:09 26,010 26,270 7.702.601
MEDPACE HOLDINGS INC 466,6000 4,71% Data25/06/2026 466,6000 466,6000 0
MEDTRONIC 71,000 -0,50% Ora13:28 71,000 77,540 55.073
MEGLIOQUESTO 0,2200 Data25/06/2026 0,2200 0,2200 0
MercadoLibre Inc 1.426,6000 -3,03% Ora16:59 1.426,6000 1.459,0000 33.238
MERCEDES-BENZ GROUP 44,7350 0,47% Ora16:57 44,4200 45,0000 124.367
MERCK 144,000 3,04% Ora15:13 139,500 145,000 94.669
MERCK & CO. 107,500 1,55% Ora15:34 107,000 107,500 215
MET.EXTRA GROUP 2,7200 Ora11:16 2,7200 2,8200 7.641
META PLATFORMS 484,850 -2,50% Ora17:07 476,400 491,050 768.318
MetLife Inc 75,6600 0,11% Data25/06/2026 75,6600 75,6600 0
METRIKS AI 3,28 1,86% Ora12:36 3,28 3,28 3.280
Metsa Board Oyj B 2,9040 -0,68% Data25/06/2026 2,9040 2,9040 0
Metso Oyj 15,3500 0,79% Data25/06/2026 15,3500 15,3500 0
Mettler-Toledo Int 1.094,0000 2,53% Data25/06/2026 1.094,0000 1.094,0000 0
MEVIM 0,0390 Ora14:06 0,0390 0,0390 218
MFE A 2,858 -0,35% Ora17:08 2,838 2,890 7.046.478
MFE B 3,422 -0,23% Ora17:05 3,404 3,476 977.305
MGM Resorts Int 41,6200 -0,50% Data25/06/2026 41,6200 41,6200 0
MICROCHIP TECHNOLOGY 81,8000 Ora15:46 81,8000 84,6000 23.976
MICRON TECHNOLOGY 1.045,400 14,09% Ora17:09 997,500 1.103,400 59.245.804
MICROSOFT CORP 311,4000 -5,48% Ora17:09 311,4000 322,6000 3.319.545