Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,9100	0,14%	21/10/2026	20,9100	20,9100	0
MADRIGAL PHARMACEUTICALS INC	420,5000	0,96%	21/10/2026	420,5000	420,5000	0
MAGIS	9,5000		21/10/2026	9,5000	9,5000	0
MAGNITE INC	21,0500	-1,96%	21/10/2026	21,0500	21,0500	0
MAIRE	12,0900	-2,18%	11:24	12,0100	12,2500	1.522.821
MANDATUM OYJ	5,8300	-2,18%	21/10/2026	5,8300	5,8300	0
MAPFRE	4,4300	1,05%	21/10/2026	4,4300	4,4300	0
MAPS	2,3200	1,75%	21/10/2026	2,3200	2,3200	2
MARA HOLDINGS	6,6850	-2,41%	10:33	6,5260	6,6850	1.929
MARATHON PETROLEUM	432,6000	2,80%	11:12	419,4000	432,6000	24.665
MARE ENGINEERING GROUP	5,3400	-0,74%	11:08	5,3000	5,4400	80.530
MARKBASS	1,6900		21/10/2026	1,6900	1,6900	0
MARR	5,000	-2,15%	11:25	4,970	5,100	686.290
MARSH	170,0000	0,12%	21/10/2026	170,0000	170,0000	0
Martin Marietta	452,0000	-0,18%	21/10/2026	452,0000	452,0000	0
MARVELL TECHNOLOGY	206,5500	-4,20%	10:58	206,5500	207,8500	142.041
MARZOCCHI POMPE	2,1200	-0,93%	09:33	2,1200	2,1200	530
MASI AGRICOLA	4,28		09:53	4,28	4,28	1.725
MASTEC INC	160,5500	-4,29%	21/10/2026	160,5500	162,8000	16.055
MASTERCARD	556,6000	0,47%	21/10/2026	549,6000	566,2000	26.717

Match Group Inc	41,4900	2,29%	21/10/2026	41,0000	41,6050	6.058
MATICA FINTEC	2,1000	0,96%	09:23	2,1000	2,1000	3.780
MATTEL	14,8380	-2,28%	21/10/2026	14,8380	15,3600	223
Mayr Melnhof K	65,5000		21/10/2026	65,5000	65,5000	0
McCormick & Co	41,4400	-1,24%	21/10/2026	41,4400	41,4400	0
MCDONALD'S	221,1000	1,10%	11:18	220,4000	221,1000	107.865
MCEWEN	14,0700	-1,75%	21/10/2026	14,0700	14,0700	0
McKesson Corp	901,8000	-0,68%	21/10/2026	901,8000	910,0000	6.313
MEDIOBANCA	25,0200	-2,07%	11:26	24,8000	25,1950	2.514.757
MEDPACE HOLDINGS INC	583,6000	3,84%	21/10/2026	555,0000	583,6000	584
MEDTRONIC	83,2400	-0,62%	21/10/2026	83,2400	84,6600	10.988
MEGLIOQUESTO	0,2200		21/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.674,8000	1,28%	21/10/2026	1.659,6000	1.674,8000	1.675
MERCEDES-BENZ GROUP	40,7400	-0,97%	11:25	40,5800	41,0450	429.648
MERCK	144,550	0,80%	10:52	144,550	144,550	5.204
MERCK & CO.	134,260	0,93%	10:59	134,260	134,600	2.151
MET.EXTRA GROUP	2,3000		21/10/2026	2,2000	2,3000	8.717
META PLATFORMS	610,5000	-3,66%	11:26	608,3000	627,6000	2.255.756
MetLife Inc	91,0800	1,47%	21/10/2026	90,7400	91,0800	9.108
METRIKS AI	3,8000	-5,00%	21/10/2026	3,6800	3,9200	38.000
Metsa Board Oyj B	3,2240		21/10/2026	3,2240	3,2240	0
Metso Oyj	16,2800	0,18%	21/10/2026	16,2800	16,2800	0
Mettler-Toledo Int	1.484,0000	2,20%	21/10/2026	1.484,0000	1.484,0000	0
MEVIM	0,0995	4,74%	21/10/2026	0,0995	0,0995	209
MFE A	2,1040	-0,38%	11:20	2,0920	2,1180	601.687
MFE B	2,8940	-1,50%	11:25	2,8860	2,9320	98.907
MGM Resorts Int	25,6200	0,23%	21/10/2026	25,6200	25,6200	0
MICROCHIP TECHNOLOGY	68,0800	0,44%	21/10/2026	68,0800	68,0800	0
MICRON TECHNOLOGY	785,6000	-3,11%	11:26	784,0000	789,8000	1.999.351
MICROSOFT CORP	471,1000	-0,50%	11:20	469,7000	471,3000	394.611

1 2 »