Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 156,0000 0,29% Data20/10/2025 156,0000 156,0000 0
MACYS 15,3260 0,71% Data20/10/2025 15,3260 15,3260 0
MADRIGAL PHARMACEUTICALS INC 363,600 -2,02% Data20/10/2025 363,600 363,600 0
MAGIS 9,80 -1,51% Ora14:47 9,70 10,00 7.842
MAGNITE INC 15,4200 -12,04% Data20/10/2025 15,4200 15,4200 0
MAIRE 12,6900 -0,70% Ora15:25 12,6800 12,9200 2.221.365
MANDATUM OYJ 5,9880 -0,10% Data20/10/2025 5,9880 5,9880 0
MANHATTAN ASSOCIATES INC 172,0000 2,38% Data20/10/2025 172,0000 172,0000 0
MAPFRE 3,9660 0,81% Data20/10/2025 3,9660 3,9800 992
MAPS 3,24 -1,82% Ora13:34 3,18 3,25 16.103
MARA HOLDINGS 17,138 -10,68% Ora14:28 17,104 17,138 1.576
MARATHON PETROLEUM 159,3200 1,26% Data20/10/2025 159,3200 159,3200 0
MARE ENGINEERING GROUP 3,80 -1,30% Ora14:44 3,80 3,89 49.949
MARKBASS 2,3000 -4,13% Ora15:14 2,2500 2,4000 25.738
MarketAxess Hold 144,4500 -3,41% Data20/10/2025 144,4500 144,4500 0
MARR 9,6600 -0,51% Ora15:20 9,6000 9,7200 459.251
Marsh & McLennan 161,5000 -0,98% Data20/10/2025 161,5000 161,5000 0
Martin Marietta 540,0000 -0,52% Data20/10/2025 540,0000 540,0000 0
MARVELL TECHNOLOGY 74,1800 -0,40% Ora14:29 73,5000 74,3100 22.262
MARZOCCHI POMPE 2,4800 Data20/10/2025 2,4800 2,4800 3.720
Masco Corp 58,4000 0,65% Data20/10/2025 58,4000 58,4000 0
MASI AGRICOLA 4,2300 -0,47% Ora14:45 4,1100 4,2500 10.930
MASIMO CORP 126,2500 0,84% Data20/10/2025 126,2500 126,2500 0
MASTERCARD 488,900 1,83% Ora13:15 484,100 488,900 23.862
Match Group Inc 28,1200 1,88% Data20/10/2025 28,0000 28,1200 844
MATICA FINTEC 1,7500 Ora11:15 1,7200 1,7800 17.321
MATTEL 15,7300 0,45% Data20/10/2025 15,7300 15,7300 0
Mayr Melnhof K 80,9000 0,50% Data20/10/2025 80,9000 80,9000 0
McCormick & Co 58,0800 0,73% Data20/10/2025 58,0800 58,0800 0
MCDONALD'S 265,2500 0,86% Ora12:30 263,7500 265,2500 29.698
MCEWEN 17,8 -6,32% Ora14:35 17,1 18,7 5.563
McKesson Corp 673,0000 -0,80% Data20/10/2025 673,0000 673,0000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,2700 0,37% Ora15:25 16,2350 16,4500 10.923.647
MEDPACE HOLDINGS INC 469,3000 3,94% Data20/10/2025 469,3000 469,3000 0
MEDTRONIC 81,5600 -0,29% Data20/10/2025 81,5600 82,1700 2.039
MEGLIOQUESTO 0,2190 Data20/10/2025 0,2190 0,2190 0
MercadoLibre Inc 1.815,000 2,45% Ora11:17 1.815,000 1.815,000 1.815
MERCEDES-BENZ GROUP 53,790 -0,13% Ora15:13 53,540 53,850 33.163
MERCK 114,750 1,68% Ora14:59 113,700 115,100 26.049
MERCK & CO. 74,70 1,08% Ora15:24 74,60 74,70 1.867
MERIT MEDICAL SYSTEMS INC 71,0000 1,43% Data20/10/2025 71,0000 71,0000 0
MET.EXTRA GROUP 2,1400 9,74% Ora12:28 2,0800 2,1800 3.413
META PLATFORMS 633,2000 1,09% Ora15:25 628,9000 634,6000 685.660
MetLife Inc 67,7200 0,43% Data20/10/2025 67,7200 67,7200 0
METRIKS AI 3,6500 Ora11:11 3,6500 3,7300 11.030
Metsa Board Oyj B 2,4580 -3,38% Data20/10/2025 2,4580 2,4580 0
Metso Oyj 12,0000 Data20/10/2025 12,0000 12,0000 0
Mettler-Toledo Int 1.176,5000 2,93% Data20/10/2025 1.176,5000 1.176,5000 0
MEVIM 0,1800 0,28% Ora15:19 0,1740 0,1845 9.465