Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5900	1,08%	30/07/2026	21,5900	21,5900	0
MADRIGAL PHARMACEUTICALS INC	425,1000	-13,96%	09:31	425,1000	425,1000	850
MAGIS	9,8500	1,03%	30/07/2026	9,6000	9,9000	17.503
MAGNITE INC	16,5450	-4,75%	30/07/2026	16,5450	16,5450	0
MAIRE	13,2200	1,46%	10:36	12,9900	13,3700	3.885.149
MANDATUM OYJ	5,7750	-1,70%	30/07/2026	5,7750	5,7750	0
MAPFRE	4,4040	0,87%	30/07/2026	4,4040	4,4040	0
MAPS	2,71		10:12	2,71	2,71	2.710
MARA HOLDINGS	10,2240	10,51%	30/07/2026	9,2010	10,2240	102
MARATHON PETROLEUM	271,0000	0,18%	30/07/2026	268,6000	272,2000	13.279
MARE ENGINEERING GROUP	5,4000	-0,74%	10:36	5,3200	5,5200	284.707
MARKBASS	1,4800	-1,99%	30/07/2026	1,4800	1,5000	5.920
MARR	6,4200	-0,16%	10:37	6,4100	6,5100	150.799
MARSH	165,2500	-5,06%	30/07/2026	165,2500	165,2500	0
Martin Marietta	473,8000	-5,90%	30/07/2026	473,8000	473,8000	0
MARVELL TECHNOLOGY	172,7000	9,14%	10:37	167,9600	173,3400	942.670
MARZOCCHI POMPE	2,2800		30/07/2026	2,2800	2,2800	0
MASI AGRICOLA	4,3200	1,41%	30/07/2026	4,3200	4,3400	1.382
MASTEC INC	275,9000	6,65%	30/07/2026	275,9000	275,9000	0
MASTERCARD	500,4000	0,60%	09:30	500,4000	500,8000	5.508

Match Group Inc	33,6300	-3,64%	30/07/2026	33,6300	33,6300	0
MATICA FINTEC	2,0000		30/07/2026	1,9700	2,0000	14.400
MATTEL	13,0780	-3,00%	30/07/2026	13,0780	13,0780	0
Mayr Melnhof K	83,2000	4,92%	30/07/2026	83,2000	83,2000	0
McCormick & Co	43,5900	-5,44%	30/07/2026	43,5900	46,2300	1.090
MCDONALD'S	234,0000	0,82%	09:46	234,0000	234,0000	12.870
MCEWEN	15,0200	4,02%	30/07/2026	15,0200	15,0200	0
McKesson Corp	752,6000	-5,40%	30/07/2026	752,6000	752,6000	0
MEDIOBANCA	28,0200	1,12%	10:36	27,7500	28,1000	1.666.384
MEDPACE HOLDINGS INC	499,5000	-1,44%	30/07/2026	499,5000	499,5000	0
MEDTRONIC	74,2000	-4,36%	30/07/2026	74,1600	76,9200	15.953
MEGLIOQUESTO	0,2200		30/07/2026	0,2200	0,2200	0
MercadoLibre Inc	1.636,0000	2,39%	09:16	1.636,0000	1.636,0000	8.180
MERCEDES-BENZ GROUP	46,9000	-0,42%	10:35	46,7150	47,1950	27.749
MERCK	143,3500	-0,90%	30/07/2026	143,3500	143,3500	0
MERCK & CO.	111,9400	-3,23%	30/07/2026	111,9400	111,9400	0
MET.EXTRA GROUP	2,5000	1,63%	30/07/2026	2,4600	2,6000	19.850
META PLATFORMS	480,5000	3,90%	10:35	475,4000	482,6500	1.474.290
MetLife Inc	83,5000	-2,41%	30/07/2026	83,5000	83,5000	0
METRIKS AI	3,7000	-4,64%	10:07	3,7000	3,8000	18.720
Metsa Board Oyj B	2,9440	0,07%	30/07/2026	2,9440	2,9440	0
Metso Oyj	15,4900	1,57%	30/07/2026	15,4900	15,4900	0
Mettler-Toledo Int	1.197,0000	-1,72%	30/07/2026	1.197,0000	1.197,0000	0
MEVIM	0,1370	3,79%	10:35	0,1350	0,1380	12.062
MFE A	2,5840		10:32	2,5700	2,5960	911.996
MFE B	3,4500	-0,29%	10:37	3,4260	3,4700	259.469
MGM Resorts Int	39,7200	-1,32%	30/07/2026	38,0400	39,7200	397
MICROCHIP TECHNOLOGY	65,3300	2,41%	30/07/2026	62,0400	65,3300	10.910
MICRON TECHNOLOGY	784,6000	6,40%	10:37	773,9000	788,5000	3.161.509
MICROSOFT CORP	388,8000	0,39%	10:34	387,1500	390,4500	2.316.484

1 2 »