Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3800	1,65%	07/10/2026	20,3800	20,3800	0
MADRIGAL PHARMACEUTICALS INC	445,4000	-0,02%	07/10/2026	445,4000	445,4000	0
MAGIS	9,3000	-4,62%	07/10/2026	9,3000	9,4000	3.534
MAGNITE INC	22,0900	-0,72%	07/10/2026	22,0900	22,8200	177
MAIRE	12,2100	0,41%	09:58	12,0400	12,2800	1.031.219
MANDATUM OYJ	6,2050		07/10/2026	6,2050	6,2050	0
MAPFRE	4,2500	-0,89%	07/10/2026	4,2500	4,2500	0
MAPS	2,3700	0,85%	07/10/2026	2,3300	2,3700	1.477
MARA HOLDINGS	9,2430	1,07%	09:18	9,2430	9,2670	2.963
MARATHON PETROLEUM	402,8000	2,36%	09:34	402,8000	402,8000	806
MARE ENGINEERING GROUP	5,2000		09:40	5,1600	5,2800	39.689
MARKBASS	1,6700		07/10/2026	1,6700	1,6700	0
MARR	5,2100	0,19%	09:57	5,1800	5,2200	213.616
MARSH	153,7000	0,56%	07/10/2026	153,7000	153,7000	0
Martin Marietta	426,4000	-2,43%	07/10/2026	426,4000	426,4000	0
MARVELL TECHNOLOGY	250,4500	-0,56%	09:54	250,4500	251,7500	299.246
MARZOCCHI POMPE	2,2000	-1,79%	07/10/2026	2,2000	2,2400	11.000
MASI AGRICOLA	4,1000	1,49%	07/10/2026	3,9800	4,1000	5.970
MASTEC INC	193,9000	-4,20%	07/10/2026	193,9000	193,9000	0
MASTERCARD	509,0000	0,91%	07/10/2026	504,8000	510,0000	13.234

Match Group Inc	36,4450	1,59%	07/10/2026	36,3550	36,4450	9.439
MATICA FINTEC	2,1600	-0,92%	09:15	2,1600	2,1600	3.888
MATTEL	14,4900	3,51%	07/10/2026	13,7660	14,8180	1.492
Mayr Melnhof K	67,5000		07/10/2026	67,5000	67,5000	0
McCormick & Co	40,5700	-0,66%	07/10/2026	40,5700	40,5700	0
MCDONALD'S	206,5000	-0,19%	09:53	205,8000	206,6000	11.761
MCEWEN	15,4200	-3,81%	07/10/2026	15,4200	15,4200	0
McKesson Corp	822,0000	0,76%	07/10/2026	822,0000	822,0000	0
MEDIOBANCA	24,4000	-4,01%	09:58	24,3800	25,0000	12.341.966
MEDPACE HOLDINGS INC	546,8000	1,52%	07/10/2026	546,4000	546,8000	19.685
MEDTRONIC	77,1600	-0,39%	07/10/2026	77,1600	77,1600	0
MEGLIOQUESTO	0,2200		07/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.668,8000	0,49%	09:19	1.668,8000	1.670,2000	11.684
MERCEDES-BENZ GROUP	39,4800	-0,98%	09:55	39,3300	39,6450	150.174
MERCK	139,7500	0,79%	07/10/2026	139,7500	139,7500	978
MERCK & CO.	128,5200	2,11%	07/10/2026	127,6200	128,5200	514
MET.EXTRA GROUP	2,3200	-4,13%	09:33	2,3200	2,3200	1.740
META PLATFORMS	644,7000	-0,23%	09:58	643,9000	646,0000	143.759
MetLife Inc	85,9400	-1,98%	07/10/2026	85,9400	85,9400	0
METRIKS AI	3,4000		07/10/2026	3,4000	3,4000	3.400
Metsa Board Oyj B	3,3080	1,29%	07/10/2026	3,3080	3,4280	331
Metso Oyj	16,8600	-1,63%	07/10/2026	16,8600	17,3600	101
Mettler-Toledo Int	1.382,0000	1,69%	07/10/2026	1.373,0000	1.382,0000	1.382
MEVIM	0,0930		07/10/2026	0,0900	0,0930	5.510
MFE A	2,1620	-0,28%	09:58	2,1320	2,1720	658.214
MFE B	2,8400	-0,21%	09:57	2,8100	2,8560	157.356
MGM Resorts Int	26,6500	-2,70%	07/10/2026	26,6500	26,6500	0
MICROCHIP TECHNOLOGY	68,8000	-5,14%	07/10/2026	68,8000	71,3700	59.650
MICRON TECHNOLOGY	960,0000	0,09%	09:56	958,9000	965,0000	2.066.626
MICROSOFT CORP	473,3000	0,36%	09:48	472,0000	473,6500	275.698

1 2 »