Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,4000 -0,63% Data14/08/2026 20,4000 20,4000 0
MADRIGAL PHARMACEUTICALS INC 422,70 -8,84% Ora10:13 422,70 451,50 4.938
MAGIS 9,40 -1,57% Ora11:01 9,40 9,50 2.784
MAGNITE INC 21,3300 0,14% Data14/08/2026 21,3300 21,3300 0
MAIRE 12,4600 0,40% Ora15:18 12,4200 12,7500 5.789.258
MANDATUM OYJ 6,580 20,51% Ora14:48 6,580 6,580 329
MAPFRE 4,4400 1,60% Ora16:02 4,4400 4,4400 5.106
MAPS 2,7600 Ora16:51 2,7600 2,7600 3.759
MARA HOLDINGS 8,088 3,39% Ora11:45 8,080 8,117 486
MARATHON PETROLEUM 310,8000 3,57% Ora16:31 308,8000 310,8000 2.478
MARE ENGINEERING GROUP 5,1400 0,39% Ora15:13 5,0400 5,1600 63.740
MARKBASS 1,4700 Data14/08/2026 1,4700 1,4700 0
MARR 6,3800 -1,24% Ora15:18 6,3800 6,4500 229.319
MARSH 162,6500 -2,92% Data14/08/2026 162,6500 162,6500 0
Martin Marietta 471,8000 -0,13% Data14/08/2026 471,8000 471,8000 0
MARVELL TECHNOLOGY 193,6000 2,40% Ora15:14 192,8800 197,4600 2.053.063
MARZOCCHI POMPE 2,28 1,79% Ora09:54 2,28 2,28 570
MASI AGRICOLA 4,2800 Ora09:36 4,2800 4,2800 128
MASTEC INC 251,9000 -25,47% Ora09:00 251,9000 251,9000 252
MASTERCARD 488,00 -0,43% Ora15:05 488,00 488,20 19.039
Match Group Inc 33,2100 1,27% Ora14:33 33,2100 33,2100 731
MATICA FINTEC 2,02 Ora13:49 1,99 2,02 30.816
MATTEL 13,0160 1,85% Data14/08/2026 13,0160 13,0160 0
Mayr Melnhof K 84,7000 -1,17% Data14/08/2026 84,7000 84,7000 0
McCormick & Co 47,0900 0,64% Data14/08/2026 47,0900 47,0900 0
MCDONALD'S 234,6000 -1,14% Ora15:06 234,6000 235,7000 21.385
MCEWEN 16,2200 -3,74% Ora09:44 16,2200 16,3000 2.051
McKesson Corp 745,8000 -1,92% Ora10:00 743,0000 745,8000 10.408
MEDIOBANCA 28,8900 -0,03% Ora15:11 28,8600 28,9900 2.348.220
MEDPACE HOLDINGS INC 499,0000 -2,35% Data14/08/2026 499,0000 499,0000 0
MEDTRONIC 78,2600 -0,05% Ora09:00 78,2600 78,2600 2.348
MEGLIOQUESTO 0,2200 Data14/08/2026 0,2200 0,2200 0
MercadoLibre Inc 1.576,800 -2,05% Ora11:51 1.576,600 1.587,600 18.942
MERCEDES-BENZ GROUP 45,460 -0,84% Ora15:18 45,460 46,025 61.681
MERCK 136,650 -2,57% Ora12:56 136,650 136,650 16.398
MERCK & CO. 112,7400 -3,48% Ora16:45 112,6600 117,2000 12.170
MET.EXTRA GROUP 2,4800 Ora15:53 2,4800 2,4800 1.240
META PLATFORMS 506,50 -1,15% Ora15:09 506,50 509,90 379.982
MetLife Inc 84,4000 0,62% Data14/08/2026 84,4000 84,4000 0
METRIKS AI 3,32 -1,19% Ora15:15 3,28 3,32 6.600
Metsa Board Oyj B 3,4360 -2,39% Data14/08/2026 3,4360 3,4360 0
Metso Oyj 15,7600 -1,19% Data14/08/2026 15,7600 15,7600 0
Mettler-Toledo Int 1.215,0000 -1,94% Data14/08/2026 1.215,0000 1.215,0000 0
MEVIM 0,1170 -0,85% Ora16:36 0,1170 0,1170 131
MFE A 2,6700 -0,67% Ora15:12 2,6620 2,7040 1.641.886
MFE B 3,6140 -0,50% Ora15:03 3,6120 3,6800 276.617
MGM Resorts Int 38,1400 -0,31% Data14/08/2026 38,1400 38,1400 0
MICROCHIP TECHNOLOGY 69,0200 3,17% Ora09:37 68,8600 69,1000 22.084
MICRON TECHNOLOGY 858,9000 3,25% Ora15:17 856,1000 870,0000 6.286.322
MICROSOFT CORP 423,7500 -1,37% Ora15:10 422,7000 425,4000 788.947