Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,0600	-2,86%	17/06/2026	21,0600	21,0600	0
MADRIGAL PHARMACEUTICALS INC	432,6000	-0,83%	17/06/2026	432,6000	432,6000	0
MAGIS	9,5000	-2,56%	17/06/2026	9,4500	9,8500	76.475
MAGNITE INC	16,2400	7,27%	17/06/2026	16,2400	16,2400	0
MAIRE	15,76		09:22	15,74	15,84	254.687
MANDATUM OYJ	5,4600	-0,55%	17/06/2026	5,4600	5,4600	0
MAPFRE	4,2260	1,44%	17/06/2026	4,2260	4,2260	0
MAPS	2,8300	-0,35%	17/06/2026	2,7300	2,8400	22.898
MARA HOLDINGS	12,4300	-2,42%	17/06/2026	12,4300	12,5720	27.520
MARATHON PETROLEUM	211,2000	-1,35%	17/06/2026	211,2000	211,2000	0
MARE ENGINEERING GROUP	4,04	-0,25%	09:00	4,04	4,04	1.212
MARKBASS	1,6600	-2,35%	17/06/2026	1,6600	1,6600	4.980
MARR	6,69	-0,30%	09:20	6,66	6,76	138.935
MARSH	143,7000	-0,17%	17/06/2026	143,7000	143,7000	0
Martin Marietta	523,5000	0,58%	17/06/2026	523,5000	523,5000	0
MARVELL TECHNOLOGY	260,8500	3,39%	09:26	259,2500	260,8500	123.795
MARZOCCHI POMPE	2,2600		17/06/2026	2,2600	2,2600	0
MASI AGRICOLA	4,92		09:22	4,92	4,92	98
MASTEC INC	327,4000	1,30%	17/06/2026	327,4000	329,2000	327
MASTERCARD	432,30	0,77%	17/06/2026	430,70	432,90	24.209

Match Group Inc	31,1200	-1,41%	17/06/2026	31,1200	31,1200	0
MATICA FINTEC	1,8700	-1,58%	17/06/2026	1,8700	1,8700	1.683
MATTEL	12,1480	-2,08%	17/06/2026	12,1480	12,1480	0
Mayr Melnhof K	78,3000	-2,85%	17/06/2026	78,3000	78,3000	0
McCormick & Co	40,7600	0,22%	17/06/2026	40,7600	40,7600	0
MCDONALD'S	246,700	-0,08%	09:00	246,700	246,700	493
MCEWEN	17,9300	3,58%	17/06/2026	17,9300	17,9300	0
McKesson Corp	667,8000	-1,30%	17/06/2026	667,8000	667,8000	0
MEDIOBANCA	26,280	-0,04%	09:23	26,140	26,390	1.242.342
MEDPACE HOLDINGS INC	399,6000	0,63%	17/06/2026	399,6000	399,6000	0
MEDTRONIC	69,4400	-0,69%	17/06/2026	69,4400	69,4400	0
MEGLIOQUESTO	0,2200		17/06/2026	0,2200	0,2200	0
MercadoLibre Inc	1.438,000	-1,41%	09:23	1.438,000	1.438,000	7.190
MERCEDES-BENZ GROUP	45,965	-1,65%	09:25	45,900	46,575	142.054
MERCK	132,9500	0,72%	17/06/2026	132,3000	132,9500	2.659
MERCK & CO.	100,5200	0,62%	17/06/2026	99,0000	100,5200	101
MET.EXTRA GROUP	2,5200	4,13%	17/06/2026	2,3800	2,5200	41.376
META PLATFORMS	500,000	-0,18%	09:25	499,650	500,000	19.995
MetLife Inc	75,0800	-1,21%	17/06/2026	75,0800	75,0800	0
METRIKS AI	3,7600		17/06/2026	3,7600	3,7600	0
Metsa Board Oyj B	2,9120	-0,21%	17/06/2026	2,9120	2,9120	0
Metso Oyj	14,9700	-0,73%	17/06/2026	14,9700	14,9700	0
Mettler-Toledo Int	997,5000	0,20%	17/06/2026	997,5000	997,5000	0
MEVIM	0,0370		17/06/2026	0,0370	0,0370	0
MFE A	3,028	-1,17%	09:20	3,024	3,068	849.482
MFE B	3,686	-1,07%	09:20	3,678	3,720	198.811
MGM Resorts Int	41,3400	-0,14%	17/06/2026	41,3400	41,3400	0
MICROCHIP TECHNOLOGY	82,4200	-1,85%	17/06/2026	82,4200	84,1500	11.127
MICRON TECHNOLOGY	943,80	4,66%	09:26	938,90	943,80	1.891.174
MICROSOFT CORP	332,1500	-0,21%	09:22	331,9000	332,6500	253.549

1 2 »