Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,5200	2,92%	22/10/2026	21,5200	21,5200	0
MADRIGAL PHARMACEUTICALS INC	408,0000	-2,97%	22/10/2026	408,0000	408,0000	0
MAGIS	9,5000		22/10/2026	9,5000	9,5000	0
MAGNITE INC	20,9100	-0,67%	22/10/2026	20,9100	20,9100	0
MAIRE	11,8100	-4,45%	22/10/2026	11,8100	12,2500	7.975.477
MANDATUM OYJ	5,8950	1,11%	22/10/2026	5,8950	5,8950	0
MAPFRE	4,4140	-0,36%	22/10/2026	4,4140	4,4140	0
MAPS	2,3000	-0,86%	22/10/2026	2,3000	2,3000	230
MARA HOLDINGS	6,5850	-5,16%	22/10/2026	6,5260	6,6850	1.929
MARATHON PETROLEUM	407,5000	-2,54%	22/10/2026	405,3000	432,6000	49.782
MARE ENGINEERING GROUP	5,1600	-4,09%	22/10/2026	5,1600	5,4400	222.141
MARKBASS	1,6900		22/10/2026	1,6900	1,6900	0
MARR	5,0500	-1,17%	22/10/2026	4,9700	5,1000	1.482.643
MARSH	176,1000	3,59%	22/10/2026	176,1000	176,1000	0
Martin Marietta	455,8000	0,84%	22/10/2026	447,6000	455,8000	1.343
MARVELL TECHNOLOGY	200,2500	-7,12%	22/10/2026	199,8600	209,7500	697.388
MARZOCCHI POMPE	2,1200	-0,93%	22/10/2026	2,1200	2,1200	3.180
MASI AGRICOLA	4,2800		22/10/2026	4,2800	4,2800	1.725
MASTEC INC	154,2500	-3,92%	22/10/2026	154,2500	154,2500	0
MASTERCARD	562,0000	0,97%	22/10/2026	556,6000	562,0000	10.625

Match Group Inc	41,3700	-0,29%	22/10/2026	41,3350	41,3700	331
MATICA FINTEC	2,1000	0,96%	22/10/2026	2,1000	2,1000	5.670
MATTEL	15,0760	1,60%	22/10/2026	15,0760	15,0760	0
Mayr Melnhof K	65,5000		22/10/2026	65,5000	65,5000	0
McCormick & Co	42,9600	3,67%	22/10/2026	42,9600	42,9600	0
MCDONALD'S	223,6000	2,24%	22/10/2026	220,4000	223,6000	154.325
MCEWEN	13,4600	-4,34%	22/10/2026	13,4600	13,4600	0
McKesson Corp	906,8000	0,55%	22/10/2026	906,8000	906,8000	0
MEDIOBANCA	24,9200	-2,47%	22/10/2026	24,8000	25,2300	14.947.832
MEDPACE HOLDINGS INC	607,0000	4,01%	22/10/2026	586,6000	607,0000	35.366
MEDTRONIC	85,7600	3,03%	22/10/2026	85,7600	85,7600	0
MEGLIOQUESTO	0,2200		22/10/2026	0,2200	0,2200	0
MercadoLibre Inc	1.630,8000	-2,63%	22/10/2026	1.630,8000	1.630,8000	0
MERCEDES-BENZ GROUP	41,2900	0,40%	22/10/2026	40,5800	41,5950	594.654
MERCK	147,3500	2,61%	22/10/2026	144,5500	147,3500	52.584
MERCK & CO.	136,2400	2,59%	22/10/2026	134,2600	136,6600	55.288
MET.EXTRA GROUP	2,3800	3,48%	22/10/2026	2,1600	2,3800	5.300
META PLATFORMS	587,2000	-7,34%	22/10/2026	579,9000	627,6000	6.000.196
MetLife Inc	90,6200	-0,50%	22/10/2026	90,6200	90,6200	0
METRIKS AI	3,8600	1,58%	22/10/2026	3,8600	3,8600	3.860
Metsa Board Oyj B	3,2160	-0,25%	22/10/2026	3,2160	3,2160	0
Metso Oyj	15,9700	-1,90%	22/10/2026	15,9700	15,9700	0
Mettler-Toledo Int	1.508,0000	1,62%	22/10/2026	1.508,0000	1.508,0000	0
MEVIM	0,0900	-9,55%	22/10/2026	0,0900	0,0900	3.034
MFE A	2,0920	-0,95%	22/10/2026	2,0860	2,1180	2.851.677
MFE B	2,8960	-1,43%	22/10/2026	2,8860	2,9320	484.434
MGM Resorts Int	26,0400	1,64%	22/10/2026	26,0400	26,0400	0
MICROCHIP TECHNOLOGY	66,7800	-1,91%	22/10/2026	66,7800	67,0900	4.691
MICRON TECHNOLOGY	780,1000	-3,79%	22/10/2026	778,7000	810,0000	6.057.064
MICROSOFT CORP	469,3000	-0,88%	22/10/2026	467,0000	475,4500	1.274.251

1 2 »