Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	448,0500	0,27%	03/07/2025	448,0500	448,0500	0
S.S. LAZIO	0,7960	-0,25%	16:17	0,7960	0,8100	41.689
Saab AB	43,3150	-0,45%	16:54	42,5750	43,8000	84.028
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,6000	0,34%	17:35	14,3500	14,6500	98.409
SACCHERIA F.LLI FRANCESCHETTI	1,10	-0,90%	15:11	1,10	1,10	3.300
Sacyr SA	3,5380	0,91%	03/07/2025	3,5380	3,5380	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	0,9190	0,22%	17:35	0,9170	0,9280	379.906

Sagax AB	19,5300	-0,20%	03/07/2025	19,5300	19,5300	0
SAIA INC	248,0000	0,81%	03/07/2025	248,0000	248,0000	0
SAIPEM	2,385	0,63%	17:35	2,366	2,409	133.616.280
SALESFORCE	233,1000	2,78%	17:17	229,0500	233,6500	5.828
SALVATORE FERRAGAMO	5,2350	-0,10%	17:35	5,2250	5,3200	1.568.057
Samhallsby	0,4962		03/07/2025	0,4962	0,4962	0
Sampo Oyj	9,0820	-0,66%	03/07/2025	9,0820	9,0820	0
Sandvik AB	19,8200	1,25%	03/07/2025	19,8200	19,8200	0
SANLORENZO	30,5000	0,49%	17:35	29,9000	30,5500	2.017.297
SANOFI	82,4400	-1,30%	17:12	82,2700	84,3700	78.723
SAP	256,4500	1,34%	16:39	252,6500	257,1000	72.448
SAREPTA THERAPEUTICS INC	15,355	0,36%	17:22	15,355	15,640	63.356
SARTORIUS	181,6000	0,44%	03/07/2025	181,6000	181,6000	0
SARTORIUS PREF	221,1000	-1,21%	03/07/2025	221,1000	221,1000	0
SBE-VARVIT	8,3500		03/07/2025	8,3500	8,3500	0
SBO	30,4500	1,50%	03/07/2025	30,4500	30,4500	0
SCHINDLER N	304,0000		03/07/2025	304,0000	304,0000	0
SCHINDLER PS	314,0000	0,64%	03/07/2025	314,0000	314,0000	0
Schlumberger NV	30,750	6,96%	13:03	30,750	34,500	12.711
Schott Pharma	27,2000	-0,37%	03/07/2025	27,2000	27,2000	0
SCIENCE APPLICATIONS INTE	101,0000	2,54%	03/07/2025	101,0000	101,0000	0
SCIUKER FRAMES	0,9390		03/07/2025	0,9390	0,9390	0
Scout24 SE	113,8000	-2,07%	03/07/2025	113,8000	113,8000	0
SEAGATE TECHNOLOGY HOLDINGS	128,6200	3,34%	03/07/2025	128,6200	128,6200	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3500	0,43%	17:35	2,3150	2,3700	53.089
Sectra	30,7800	0,52%	03/07/2025	30,7800	30,7800	0
Securitas	12,8850	1,02%	03/07/2025	12,8850	12,8850	0
SEI INVESTMENTS COMPANY	78,5000	-1,26%	03/07/2025	78,5000	78,5000	0
Sempra	63,7200	0,03%	03/07/2025	63,7200	63,7200	0
SEMTECH CORP	38,3700	2,48%	03/07/2025	38,3700	38,3700	0
SENTINELONE INC -CLASS A	15,8000	2,27%	03/07/2025	15,8000	15,8000	0
SERI INDUSTRIAL	2,1700	-1,81%	17:35	2,1500	2,2400	277.405
SERVICENOW	891,6000	4,55%	03/07/2025	891,6000	891,6000	0
SESA	87,5000	-0,17%	17:35	86,7500	88,4500	1.779.879
SEZZLE INC	143,5000	-9,75%	03/07/2025	143,5000	143,5000	0
SG COMPANY	0,319	2,90%	14:23	0,301	0,319	34.765
SGS N	89,0000		03/07/2025	89,0000	89,0000	0
SHERWIN-WILLIAMS	300,3000	-0,13%	03/07/2025	300,3000	300,3000	0
SIAV	2,22	3,74%	16:37	2,12	2,22	9.740

1 2 3 »