Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,63 3,16% Ora16:24 1,59 1,63 1.610
S.S. LAZIO 0,6400 -0,31% Ora17:29 0,6260 0,6420 22.914
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 16,6000 -2,35% Ora17:35 16,6000 16,9500 25.438
SACCHERIA F.LLI FRANCESCHETTI 1,20 -2,44% Ora13:30 1,20 1,20 7.200
SAES GETTERS 38,3000 -0,26% Ora17:35 38,2500 38,4000 8.057.470
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,0740 -0,37% Ora17:35 1,0580 1,0780 233.899
SAIPEM 2,240 -2,10% Ora17:38 2,202 2,264 76.701.400
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 22,2000 -0,22% Ora17:35 21,7000 22,2500 494.437
SALESFORCE 252,8500 -2,97% Ora09:32 250,9000 252,8500 20.831
SALVATORE FERRAGAMO 9,055 -0,60% Ora17:37 8,960 9,105 4.165.618
SANLORENZO 38,8500 -1,52% Ora17:35 38,7500 39,3000 716.021
SANOFI 86,700 1,83% Ora17:06 85,250 86,700 27.747
SAP 166,1800 -0,67% Ora17:06 166,1800 167,6800 20.538
SARAS 1,7720 0,08% Ora17:35 1,7615 1,7800 3.839.017
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 277,300 -1,11% Ora13:01 277,300 277,300 1.941
SBE-VARVIT 8,2000 0,61% Ora12:57 8,2000 8,2000 1.640
SCIUKER FRAMES 3,1600 6,04% Ora17:35 2,9500 3,2550 303.236
SEAGATE TECHNOLOGY HOLDINGS 79,4500 -7,29% Ora15:25 79,4500 79,4500 6.753
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,2500 -2,69% Ora17:35 3,2000 3,3200 775.764
SERI INDUSTRIAL 3,4150 -1,87% Ora17:35 3,3950 3,5150 620.705
SERVICENOW 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SERVIZI ITALIA 1,795 0,84% Ora17:35 1,770 1,795 2.091
SESA 97,1000 -1,27% Ora17:35 97,0500 98,2000 688.752
SG COMPANY 0,2300 0,88% Ora15:32 0,2200 0,2300 9.998
SHEDIR PHARMA GROUP 3,66 -2,14% Ora12:26 3,66 3,66 915
SHERWIN-WILLIAMS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIAV 2,4600 0,82% Ora11:25 2,4600 2,4600 1.230
SICILY BY CAR 5,80 0,00% Ora17:35 5,62 5,80 6.747
SIEMENS 172,6400 -1,69% Ora13:08 171,7000 172,6400 19.626
SIEMENS ENERGY 17,270 -2,76% Ora09:46 17,270 17,270 432
SIEMENS HEALTHINEERS 52,0000 -1,07% Ora09:58 52,0000 52,0000 3.120
SILTRONIC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,5200 -0,65% Ora09:57 1,5200 1,5200 1.520
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,6000 -2,14% Ora17:35 1,5950 1,6450 9.507
SIXT 88,0500 -5,58% Ora10:51 87,9500 88,0500 17.599
SKANDINAVISKA ENSKILDA BANKEN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SKYWORKS SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SMA SOLAR TECHNOLOGY 47,7000 -6,84% Ora14:08 47,7000 47,7000 954
SNAM 4,284 0,80% Ora17:35 4,217 4,290 22.884.652
SNAP - CLASSE A 10,7520 5,25% Ora15:56 10,2060 10,7520 12.344
SNOWFLAKE 138,500 -1,77% Ora11:36 138,500 138,500 139
SOCIETA' EDITORIALE IL FATTO 0,305 1,67% Ora13:35 0,296 0,305 2.404
SOCIETE GENERALE 24,8150 1,91% Ora15:59 24,4400 24,8150 173

Informativa sull'utilizzo cookie »