Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,6400 -2,96% Ora11:00 1,6400 1,8000 16.205
S.S. LAZIO 0,6500 0,00% Ora17:35 0,6400 0,6580 14.461
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 17,70 0,00% Ora17:35 17,55 17,80 15.144
SACCHERIA F.LLI FRANCESCHETTI 1,1600 -4,13% Ora17:05 1,1200 1,2400 40.065
SAES GETTERS 38,2500 -0,26% Ora17:35 38,2000 38,5500 10.722.497
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,1020 -2,48% Ora17:35 1,0920 1,1320 296.845
SAIPEM 2,1430 -1,74% Ora17:38 2,1140 2,2010 60.018.760
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,9000 0,00% Ora17:35 25,9000 26,0000 3.778.825
SALESFORCE 259,9500 2,81% Ora15:36 259,9500 259,9500 520
SALVATORE FERRAGAMO 9,1150 -2,09% Ora17:35 9,1150 9,3350 3.764.157
SANLORENZO 40,7000 0,62% Ora17:35 40,2500 41,1000 517.900
SANOFI 91,6300 4,14% Ora16:50 90,1500 92,4000 237.023
SAP 170,3800 -3,51% Ora16:41 169,7600 188,0000 133.259
SARAS 1,7700 -0,28% Ora17:35 1,7675 1,7850 2.051.249
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 294,6000 1,20% Ora15:47 294,6000 294,6000 2.357
SBE-VARVIT 8,25 -1,20% Ora16:16 8,25 8,45 13.400
SCIUKER FRAMES 3,155 -0,79% Ora17:35 3,110 3,190 20.063
SEAGATE TECHNOLOGY HOLDINGS 80,030 -2,32% Ora12:56 80,030 80,030 5.602
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,5000 2,19% Ora17:35 3,4150 3,5250 796.433
SERI INDUSTRIAL 3,9600 5,88% Ora17:35 3,7400 4,0800 2.831.701
SERVICENOW 696,1000 -2,48% Ora11:33 696,1000 696,1000 1.392
SERVIZI ITALIA 1,835 1,94% Ora17:35 1,805 1,835 52.527
SESA 96,7000 -0,51% Ora17:35 95,6000 97,3500 1.257.630
SG COMPANY 0,228 1,79% Ora14:11 0,226 0,228 1.359
SHEDIR PHARMA GROUP 3,6000 2,27% Ora16:49 3,4600 3,6000 25.655
SHERWIN-WILLIAMS 289,2500 -11,65% Ora17:16 289,2500 289,2500 1.157
SIAV 2,4600 0,82% Ora11:25 2,4600 2,4600 1.230
SICILY BY CAR 5,4800 -4,53% Ora17:35 5,3800 5,5000 29.994
SIEMENS 173,520 -0,28% Ora16:45 173,520 173,520 868
SIEMENS ENERGY 17,800 -0,31% Ora17:28 17,795 17,800 8.989
SIEMENS HEALTHINEERS 51,6200 -0,73% Ora09:00 51,6200 51,6200 5.162
SILTRONIC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,5200 0,00% Ora17:35 1,5200 1,5200 1.520
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,7700 8,26% Ora17:35 1,6600 1,7800 56.669
SIXT 88,800 0,85% Ora16:14 88,800 88,800 6.216
SKANDINAVISKA ENSKILDA BANKEN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SKYWORKS SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SMA SOLAR TECHNOLOGY 47,7000 -6,84% Ora14:08 47,7000 47,7000 954
SNAM 4,2730 -1,52% Ora17:35 4,2330 4,3520 27.765.660
SNAP - CLASSE A 10,274 -1,02% Ora16:33 9,859 10,274 4.055
SNOWFLAKE 143,7000 3,20% Ora16:57 143,0000 143,7000 1.717
SOCIETA' EDITORIALE IL FATTO 0,312 1,96% Ora12:28 0,311 0,312 1.246
SOCIETE GENERALE 25,1900 0,20% Ora12:11 25,1900 25,1900 252

Informativa sull'utilizzo cookie »