Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 446,8500 -0,42% Data02/07/2025 446,8500 446,8500 0
S.S. LAZIO 0,7980 -0,99% Ora17:26 0,7960 0,8100 54.644
Saab AB 43,5100 -1,67% Ora17:20 41,6800 44,9950 38.013
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,55 0,69% Ora17:35 14,35 14,55 20.052
SACCHERIA F.LLI FRANCESCHETTI 1,11 -2,63% Ora14:35 1,11 1,13 3.360
Sacyr SA 3,5060 0,69% Data02/07/2025 3,5060 3,5060 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 0,9170 -0,97% Ora17:35 0,9020 0,9350 754.771
Sagax AB 19,5700 Data02/07/2025 19,5700 19,5700 0
SAIA INC 246,0000 1,65% Data02/07/2025 246,0000 246,0000 0
SAIPEM 2,370 3,18% Ora17:35 2,301 2,415 126.212.160
SALESFORCE 226,8000 -1,86% Ora17:27 226,8000 230,9500 28.653
SALVATORE FERRAGAMO 5,2400 1,75% Ora17:35 5,1100 5,2750 2.559.709
Samhallsby 0,4962 0,06% Data02/07/2025 0,4962 0,4962 0
Sampo Oyj 9,1420 -0,28% Data02/07/2025 9,1420 9,1420 0
Sandvik AB 19,5750 0,80% Data02/07/2025 19,5750 19,5750 0
SANLORENZO 30,3500 2,02% Ora17:35 29,6000 30,4000 2.401.379
SANOFI 83,530 0,52% Ora16:21 83,350 83,740 55.075
SAP 253,0500 -1,75% Ora17:29 250,4500 253,7500 44.990
SAREPTA THERAPEUTICS INC 15,300 1,97% Ora15:57 15,300 15,300 4.590
SARTORIUS 180,8000 1,92% Data02/07/2025 180,8000 180,8000 0
SARTORIUS PREF 222,500 1,23% Ora15:11 222,500 222,500 11.570
SBE-VARVIT 8,3500 Data02/07/2025 8,3500 8,3500 0
SBO 30,0000 -0,33% Data02/07/2025 30,0000 30,0000 0
SCHINDLER N 304,0000 Data02/07/2025 304,0000 304,0000 0
SCHINDLER PS 312,0000 -0,64% Data02/07/2025 312,0000 312,0000 0
Schlumberger NV 30,1500 1,69% Data02/07/2025 30,1500 30,1500 0
Schott Pharma 27,3000 -2,15% Data02/07/2025 27,3000 27,3000 0
SCIENCE APPLICATIONS INTE 98,5000 1,55% Data02/07/2025 98,5000 98,5000 0
SCIUKER FRAMES 0,9390 Data02/07/2025 0,9390 0,9390 0
Scout24 SE 116,2000 -0,43% Data02/07/2025 116,2000 116,2000 0
SEAGATE TECHNOLOGY HOLDINGS 124,4600 1,92% Data02/07/2025 124,4600 124,4600 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3400 0,21% Ora17:35 2,2950 2,3750 120.122
Sectra 30,6200 -2,05% Data02/07/2025 30,6200 30,6200 0
Securitas 12,7550 0,20% Data02/07/2025 12,7550 12,7550 0
SEI INVESTMENTS COMPANY 79,5000 3,92% Data02/07/2025 79,5000 79,5000 0
Sempra 63,7000 -2,18% Data02/07/2025 63,7000 63,7000 0
SEMTECH CORP 37,4400 2,13% Data02/07/2025 37,4400 37,4400 0
SENTINELONE INC -CLASS A 15,4500 2,66% Data02/07/2025 15,4500 15,4500 0
SERI INDUSTRIAL 2,2100 -2,00% Ora17:35 2,2000 2,3400 564.669
SERVICENOW 852,8000 -0,07% Data02/07/2025 852,8000 852,8000 0
SESA 87,6500 0,81% Ora17:35 86,1000 87,9500 1.889.370
SEZZLE INC 159,00 Ora17:10 159,00 159,00 159
SG COMPANY 0,310 -0,32% Ora17:07 0,303 0,310 6.643
SGS N 89,0000 2,89% Data02/07/2025 89,0000 89,0000 0
SHERWIN-WILLIAMS 300,7000 -0,66% Data02/07/2025 300,7000 300,7000 0
SIAV 2,14 -0,93% Ora14:35 2,14 2,14 1.070