Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	446,8500	-0,42%	02/07/2025	446,8500	446,8500	0
S.S. LAZIO	0,7980	-0,99%	17:26	0,7960	0,8100	54.644
Saab AB	43,5100	-1,67%	17:20	41,6800	44,9950	38.013
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,55	0,69%	17:35	14,35	14,55	20.052
SACCHERIA F.LLI FRANCESCHETTI	1,11	-2,63%	14:35	1,11	1,13	3.360
Sacyr SA	3,5060	0,69%	02/07/2025	3,5060	3,5060	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	0,9170	-0,97%	17:35	0,9020	0,9350	754.771

Sagax AB	19,5700		02/07/2025	19,5700	19,5700	0
SAIA INC	246,0000	1,65%	02/07/2025	246,0000	246,0000	0
SAIPEM	2,370	3,18%	17:35	2,301	2,415	126.212.160
SALESFORCE	226,8000	-1,86%	17:27	226,8000	230,9500	28.653
SALVATORE FERRAGAMO	5,2400	1,75%	17:35	5,1100	5,2750	2.559.709
Samhallsby	0,4962	0,06%	02/07/2025	0,4962	0,4962	0
Sampo Oyj	9,1420	-0,28%	02/07/2025	9,1420	9,1420	0
Sandvik AB	19,5750	0,80%	02/07/2025	19,5750	19,5750	0
SANLORENZO	30,3500	2,02%	17:35	29,6000	30,4000	2.401.379
SANOFI	83,530	0,52%	16:21	83,350	83,740	55.075
SAP	253,0500	-1,75%	17:29	250,4500	253,7500	44.990
SAREPTA THERAPEUTICS INC	15,300	1,97%	15:57	15,300	15,300	4.590
SARTORIUS	180,8000	1,92%	02/07/2025	180,8000	180,8000	0
SARTORIUS PREF	222,500	1,23%	15:11	222,500	222,500	11.570
SBE-VARVIT	8,3500		02/07/2025	8,3500	8,3500	0
SBO	30,0000	-0,33%	02/07/2025	30,0000	30,0000	0
SCHINDLER N	304,0000		02/07/2025	304,0000	304,0000	0
SCHINDLER PS	312,0000	-0,64%	02/07/2025	312,0000	312,0000	0
Schlumberger NV	30,1500	1,69%	02/07/2025	30,1500	30,1500	0
Schott Pharma	27,3000	-2,15%	02/07/2025	27,3000	27,3000	0
SCIENCE APPLICATIONS INTE	98,5000	1,55%	02/07/2025	98,5000	98,5000	0
SCIUKER FRAMES	0,9390		02/07/2025	0,9390	0,9390	0
Scout24 SE	116,2000	-0,43%	02/07/2025	116,2000	116,2000	0
SEAGATE TECHNOLOGY HOLDINGS	124,4600	1,92%	02/07/2025	124,4600	124,4600	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3400	0,21%	17:35	2,2950	2,3750	120.122
Sectra	30,6200	-2,05%	02/07/2025	30,6200	30,6200	0
Securitas	12,7550	0,20%	02/07/2025	12,7550	12,7550	0
SEI INVESTMENTS COMPANY	79,5000	3,92%	02/07/2025	79,5000	79,5000	0
Sempra	63,7000	-2,18%	02/07/2025	63,7000	63,7000	0
SEMTECH CORP	37,4400	2,13%	02/07/2025	37,4400	37,4400	0
SENTINELONE INC -CLASS A	15,4500	2,66%	02/07/2025	15,4500	15,4500	0
SERI INDUSTRIAL	2,2100	-2,00%	17:35	2,2000	2,3400	564.669
SERVICENOW	852,8000	-0,07%	02/07/2025	852,8000	852,8000	0
SESA	87,6500	0,81%	17:35	86,1000	87,9500	1.889.370
SEZZLE INC	159,00		17:10	159,00	159,00	159
SG COMPANY	0,310	-0,32%	17:07	0,303	0,310	6.643
SGS N	89,0000	2,89%	02/07/2025	89,0000	89,0000	0
SHERWIN-WILLIAMS	300,7000	-0,66%	02/07/2025	300,7000	300,7000	0
SIAV	2,14	-0,93%	14:35	2,14	2,14	1.070

1 2 3 »