Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,9740 -0,15% Data26/11/2025 14,9740 14,9740 0
Valero Energy 151,3800 1,07% Data26/11/2025 151,3800 151,3800 0
VALICA 3,0600 Data26/11/2025 3,0600 3,0600 0
VALLEY NATIONAL BANCORP 9,8500 0,51% Data26/11/2025 9,8500 9,8500 0
Valmet Oyj 27,7500 1,95% Data26/11/2025 27,7500 27,7500 0
VALSOIA 10,6000 Ora15:47 10,5000 10,7000 29.434
VALTECNE 6,9000 -1,43% Ora14:00 6,6000 6,9000 48.570
VANTEA SMART 1,0200 0,99% Ora15:22 1,0100 1,0450 1.611
VARONIS SYSTEMS INC 28,0900 1,15% Data26/11/2025 28,0900 28,0900 0
VAT GROUP N 366,0000 2,23% Data26/11/2025 366,0000 366,0000 0
VAXCYTE INC 43,0000 0,47% Data26/11/2025 43,0000 43,0000 0
VEEVA SYSTEMS INC-CLASS A 202,1000 -1,94% Data26/11/2025 202,1000 202,1000 0
Veralto Corp 86,6700 -6,61% Data26/11/2025 86,6700 86,6700 0
VERBIO 16,50 -2,94% Ora14:13 16,50 16,92 1.938
Verbund AG 62,4000 0,56% Data26/11/2025 62,4000 62,4000 0
VeriSign Inc 219,6000 0,23% Data26/11/2025 219,6000 219,6000 0
Verisk Analytics 193,2500 5,28% Data26/11/2025 193,2500 193,2500 0
VERIZON COMMUNICATIONS 35,2600 0,09% Data26/11/2025 35,2600 35,2600 0
VERTEX INC - CLASS A 16,9000 0,60% Data26/11/2025 16,9000 16,9000 0
VERTEX PHARMACEUTICALS 371,2500 0,45% Data26/11/2025 371,2500 371,2500 0
VERTIV HOLDINGS CO-A 149,120 4,03% Ora17:04 147,500 149,500 48.610
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,1860 0,35% Data26/11/2025 9,1860 9,1860 0
Vidrala SA 81,9000 0,37% Data26/11/2025 81,9000 81,9000 0
Vienna Insurance 48,9500 13,18% Data26/11/2025 48,9500 48,9500 0
VIKING THERAPEUTICS INC 30,9400 4,33% Ora15:08 30,3800 31,5450 41.232
VIMEO INC 6,8000 Data25/11/2025 6,8000 6,8000 0
VIMI FASTENERS 1,1300 Data26/11/2025 1,1300 1,1300 0
VINEXT 2,9600 Data26/11/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 3,1730 5,05% Ora09:21 3,1730 3,1730 3
VISA - CLASSE A 288,0000 0,44% Ora17:17 288,0000 289,0000 8.952
Viscofan SA 57,4000 5,51% Data26/11/2025 57,4000 57,4000 0
Vistra Corp 152,1500 1,43% Data26/11/2025 152,1500 152,1500 0
VITAL FARMS INC 26,8000 -2,19% Data26/11/2025 26,8000 26,8000 0
VIVENDA GROUP 0,4410 Data26/11/2025 0,4410 0,4410 0
VIVENDI 2,4540 -1,25% Data26/11/2025 2,4540 2,4540 0
VNE 2,4400 Data26/11/2025 2,4400 2,4400 0
voestalpine AG 36,8400 2,45% Data26/11/2025 36,8400 36,8400 0
VOLKSWAGEN 96,9000 -0,35% Ora17:16 96,1200 97,1800 464.338
VOLVO CAR 25,6300 5,52% Ora10:26 25,6300 25,7100 51.339
Volvo Car AB 2,9160 Data26/11/2025 2,9160 2,9160 0
VONOVIA 26,2700 1,04% Data26/11/2025 26,2700 26,2700 0
Vulcan Materials 254,0000 1,60% Data26/11/2025 254,0000 254,0000 0