Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,330 1,76% Ora15:30 17,330 17,330 2.773
Valero Energy 167,6200 0,04% Data19/02/2026 167,6200 167,6200 0
VALICA 2,4600 Data19/02/2026 2,4600 2,4600 0
VALLEY NATIONAL BANCORP 11,2000 -4,27% Data19/02/2026 11,2000 11,2000 0
Valmet Oyj 28,4200 0,57% Data19/02/2026 28,4200 28,4200 0
VALSOIA 10,5000 0,96% Ora17:29 10,3000 10,5500 26.062
VALTECNE 8,00 Ora16:08 8,00 8,00 28.800
VANTEA SMART 0,9400 0,43% Ora17:35 0,9360 0,9400 6.649
VARONIS SYSTEMS INC 21,800 2,78% Ora15:36 21,800 21,800 9.243
VAT GROUP N 575,0000 Data19/02/2026 575,0000 575,0000 0
VAXCYTE INC 49,6 5,53% Ora10:47 49,6 49,8 99
VEEVA SYSTEMS INC-CLASS A 151,9500 -0,07% Data19/02/2026 151,9500 151,9500 0
Veralto Corp 76,0700 -3,61% Data19/02/2026 76,0700 76,0700 0
VERBIO 24,860 -0,40% Ora12:18 24,700 24,860 6.115
Verbund AG 59,2000 0,08% Data19/02/2026 59,2000 59,2000 0
VeriSign Inc 182,150 1,53% Ora13:45 182,150 182,150 1.275
Verisk Analytics 148,7000 -4,89% Data19/02/2026 148,7000 148,7000 0
VERIZON COMMUNICATIONS 41,060 0,15% Ora13:49 40,650 41,060 651
VERTEX INC - CLASS A 11,1000 6,73% Data19/02/2026 11,1000 11,1000 0
VERTEX PHARMACEUTICALS 398,9000 0,09% Data19/02/2026 398,9000 398,9000 0
VERTIV HOLDINGS CO-A 207,2000 -1,38% Ora17:03 205,1000 209,2000 20.387
VIATRIS INC 13,4350 1,02% Ora14:30 13,4350 13,6450 1.567
Vidrala SA 85,60 -5,73% Ora17:17 85,60 90,00 15.159
Vienna Insurance 66,4000 2,31% Data19/02/2026 66,4000 66,4000 0
VIKING THERAPEUTICS INC 25,8750 -1,35% Ora16:59 25,8750 25,8750 129
VIMI FASTENERS 1,15 Ora13:29 1,10 1,17 26.350
VINEXT 2,1400 Data19/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,0430 -7,54% Ora15:16 2,0430 2,2085 18.141
VISA - CLASSE A 270,2000 -0,31% Ora17:23 270,2000 272,4000 10.049
Viscofan SA 58,1000 -0,51% Data19/02/2026 58,1000 58,1000 0
Vistra Corp 145,400 -0,99% Ora12:26 144,200 145,400 3.052
VITAL FARMS INC 23,2000 -4,13% Data19/02/2026 23,2000 23,2000 0
VIVENDA GROUP 0,5520 1,10% Ora17:35 0,5360 0,5520 3.255
VIVENDI 2,1940 0,37% Data19/02/2026 2,1940 2,1940 0
VNE 2,8600 Data19/02/2026 2,8600 2,8600 0
voestalpine AG 47,0200 1,91% Data19/02/2026 47,0200 47,0200 0
VOLKSWAGEN 102,6000 -1,82% Ora17:35 100,9500 103,6500 2.140.084
VOLVO CAR 32,7400 1,36% Data19/02/2026 32,7400 32,7400 0
Volvo Car AB 2,525 11,04% Ora15:59 2,525 2,525 1.010
VONOVIA 27,300 0,33% Ora17:35 27,300 27,600 39.361
Vulcan Materials 256,0000 Data19/02/2026 256,0000 256,0000 0