Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,1600 -4,71% Ora13:46 14,1600 14,1600 354
VALICA 6,5000 -2,99% Ora15:48 6,2000 6,6000 12.123
VALSOIA 9,6400 -1,23% Ora16:55 9,6400 9,7800 27.451
VALTECNE 5,8000 2,11% Ora15:14 5,8000 5,8000 1.740
VANTEA SMART 1,910 -1,55% Ora17:35 1,910 1,910 2
VARTA 13,8000 -12,44% Ora14:40 13,8000 14,2950 13.176
VERBIO 17,535 4,84% Ora15:00 17,535 17,535 438
VERIZON COMMUNICATIONS 36,7050 -2,52% Ora14:58 36,2700 36,7050 8.581
VERTEX PHARMACEUTICALS 378,4000 0,01% Ora10:22 378,4000 378,4000 6.054
VIANINI 0,7800 0,00% Ora17:35 0,7800 0,8100 2.433
VIATRIS INC 10,9620 -1,05% Ora13:57 10,9620 10,9620 44
VIMI FASTENERS 1,31 -6,43% Ora17:35 1,30 1,38 41.885
VIRGIN GALACTIC HOLDINGS 1,4100 -13,92% Ora16:01 1,4100 1,4104 3.017
VISA - CLASSE A 260,5000 -0,19% Ora11:02 260,5000 260,5000 26.050
VISIBILIA EDITORE 0,3560 -3,78% Ora17:38 0,3480 0,4000 92.027
VIVENDI 9,8240 -0,77% Ora11:39 9,8240 9,8240 196
VNE 2,86 2,88% Ora16:42 2,86 2,86 2.002
VOLKSWAGEN 115,5200 1,49% Ora17:26 114,3000 115,7000 692.126
VOLVO CAR 25,9950 6,10% Ora09:00 25,9950 25,9950 2.600
VONOVIA 24,7500 2,70% Ora17:13 24,4000 24,8400 44.785
×
Directa - Visual Trader