Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,4450 6,70% Data08/04/2026 15,4450 15,4450 0
Valero Energy 204,700 -3,67% Ora17:22 199,250 205,000 20.393
VALICA 1,6200 Data08/04/2026 1,6200 1,6200 0
VALLEY NATIONAL BANCORP 11,1000 1,83% Data08/04/2026 11,1000 11,1000 0
Valmet Oyj 24,7600 3,51% Data08/04/2026 24,7600 24,7600 0
VALSOIA 10,5000 0,96% Ora17:23 10,2500 10,5000 41.167
VALTECNE 7,9500 3,92% Ora16:45 7,7500 7,9500 21.330
VANTEA SMART 0,7800 Ora17:28 0,7700 0,8000 8.690
VARONIS SYSTEMS INC 19,6550 -2,89% Data08/04/2026 19,6550 19,6550 0
VAT GROUP N 555,0000 6,04% Data08/04/2026 555,0000 555,0000 0
VAXCYTE INC 52,5000 6,28% Ora15:29 49,4000 52,5000 10.088
VEEVA SYSTEMS INC-CLASS A 148,2000 -1,23% Ora15:40 148,2000 150,8500 20.784
Veralto Corp 74,7400 -2,10% Data08/04/2026 74,7400 74,7400 0
VERBIO 37,3000 -14,61% Ora17:27 35,3000 48,9200 160.891
Verbund AG 64,6500 -3,72% Data08/04/2026 64,6500 64,6500 0
VeriSign Inc 231,3000 -4,06% Data08/04/2026 231,3000 231,3000 0
Verisk Analytics 153,0000 -3,77% Data08/04/2026 153,0000 153,0000 0
VERIZON COMMUNICATIONS 40,5450 -4,11% Ora17:35 40,3450 41,8550 62.642
VERTEX INC - CLASS A 10,5350 -0,52% Data08/04/2026 10,5350 10,5350 0
VERTEX PHARMACEUTICALS 375,9500 2,02% Data08/04/2026 375,9500 375,9500 0
VERTIV HOLDINGS CO-A 235,0500 5,90% Ora17:09 235,0500 243,1000 114.007
VIATRIS INC 11,6080 1,42% Data08/04/2026 11,6080 11,6080 0
Vidrala SA 87,8000 6,04% Data08/04/2026 87,8000 87,8000 0
Vienna Insurance 62,7000 1,46% Data08/04/2026 62,7000 62,7000 0
VIKING THERAPEUTICS INC 28,9500 1,58% Ora17:14 28,8500 29,2500 16.438
VIMI FASTENERS 1,3400 4,69% Ora16:46 1,3400 1,3400 670
VINEXT 1,8300 Data08/04/2026 1,8300 1,8300 0
VIRGIN GALACTIC HOLDINGS 2,6520 10,22% Ora17:27 2,6480 2,8240 11.828
VISA - CLASSE A 264,6000 1,34% Ora17:35 262,8000 265,6500 59.469
Viscofan SA 61,7000 0,33% Data08/04/2026 61,7000 61,7000 0
Vistra Corp 134,6600 2,62% Data08/04/2026 134,6600 134,6600 0
VITAL FARMS INC 11,4900 -1,79% Ora15:57 11,4900 11,4900 3.367
VIVENDA GROUP 0,4220 4,46% Ora09:01 0,4020 0,4220 1.842
VIVENDI 2,1000 4,27% Data08/04/2026 2,1000 2,1000 0
VNE 2,5400 -0,78% Ora13:01 2,5400 2,5400 7.112
voestalpine AG 41,2200 7,06% Data08/04/2026 41,2200 41,2200 0
VOLKSWAGEN 90,6000 4,98% Ora17:35 89,6000 91,5000 1.556.473
VOLVO CAR 30,3200 5,50% Ora10:58 30,3200 30,3200 1.910
Volvo Car AB 2,0720 5,42% Data08/04/2026 2,0720 2,0720 0
VONOVIA 23,3400 6,09% Ora17:19 22,9000 23,5400 23.307
Vulcan Materials 246,1000 4,41% Data08/04/2026 246,1000 246,1000 0