Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,6960 3,62% Data15/10/2025 12,6960 12,6960 0
Valero Energy 138,9200 0,01% Data15/10/2025 138,9200 138,9200 0
VALICA 3,14 1,95% Ora14:48 3,14 3,14 848
VALLEY NATIONAL BANCORP 8,9500 -2,19% Data15/10/2025 8,9500 8,9500 0
Valmet Oyj 28,500 Ora11:45 28,500 28,500 998
VALSOIA 10,95 -0,45% Ora16:53 10,95 11,10 10.833
VALTECNE 6,70 3,08% Ora16:57 6,60 6,85 14.160
VANTEA SMART 1,1000 -0,45% Ora16:33 1,0750 1,1200 13.122
VARONIS SYSTEMS INC 52,7800 -0,45% Data15/10/2025 52,7800 52,7800 0
VAT GROUP N 386,0000 2,12% Data15/10/2025 386,0000 386,0000 0
VAXCYTE INC 38,0000 2,15% Data15/10/2025 38,0000 38,0000 0
VEEVA SYSTEMS INC-CLASS A 250,5000 1,54% Data15/10/2025 250,5000 250,5000 0
Veralto Corp 88,7200 -0,82% Data15/10/2025 88,7200 88,7200 0
VERBIO 13,4300 1,67% Data15/10/2025 13,4300 13,4300 0
Verbund AG 63,8000 0,55% Data15/10/2025 63,8000 63,8000 0
VeriSign Inc 227,5000 -0,70% Data15/10/2025 227,5000 227,5000 0
Verisk Analytics 212,0000 1,87% Data15/10/2025 212,0000 212,0000 0
VERIZON COMMUNICATIONS 34,9450 1,50% Ora11:22 34,9450 34,9500 6.640
VERTEX INC - CLASS A 22,20 4,72% Ora15:23 22,20 22,60 179
VERTEX PHARMACEUTICALS 353,1000 -0,21% Data15/10/2025 353,1000 353,1000 0
VERTIV HOLDINGS CO-A 156,340 1,72% Ora14:40 154,840 156,360 14.336
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,5680 0,80% Data15/10/2025 8,5680 8,5680 0
Vidrala SA 87,4000 -1,47% Data15/10/2025 87,4000 87,4000 0
Vienna Insurance 47,9500 -0,10% Data15/10/2025 47,9500 47,9500 0
VIKING THERAPEUTICS INC 30,0000 3,45% Ora17:10 29,6850 30,0000 12.371
VIMI FASTENERS 1,15 -1,71% Ora14:25 1,15 1,17 12.115
VINEXT 4,0400 1,00% Ora09:29 4,0400 4,0400 6.464
VIRGIN GALACTIC HOLDINGS 4,0910 8,24% Ora17:35 3,8175 4,3000 86.844
VISA - CLASSE A 300,8000 0,15% Ora15:46 299,2000 300,8500 8.114
Viscofan SA 51,2000 -6,74% Data15/10/2025 51,2000 51,2000 0
Vistra Corp 185,000 6,11% Ora15:45 185,000 185,200 29.417
VITAL FARMS INC 35,2000 -2,76% Data15/10/2025 35,2000 35,2000 0
VIVENDA GROUP 0,656 -3,81% Ora16:30 0,630 0,656 3.819
VIVENDI 3,061 2,17% Ora14:39 3,051 3,061 9.171
VNE 2,60 -1,52% Ora14:02 2,60 2,60 910
voestalpine AG 32,2800 -0,74% Data15/10/2025 32,2800 32,2800 0
VOLKSWAGEN 90,120 0,02% Ora17:25 89,740 91,000 964.820
VOLVO CAR 23,8100 0,25% Data15/10/2025 23,8100 23,8100 0
Volvo Car AB 1,7445 4,03% Data15/10/2025 1,7445 1,7445 0
VONOVIA 27,6200 -0,75% Ora12:06 27,6200 27,7500 2.765
Vulcan Materials 266,0000 1,53% Data15/10/2025 266,0000 266,0000 0