Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,5800	-4,01%	23/04/2026	17,5800	17,5800	0
Valero Energy	197,4000	-1,13%	23/04/2026	197,4000	202,3000	197
VALICA	2,1200		23/04/2026	2,1200	2,1200	0
VALLEY NATIONAL BANCORP	11,2000	0,90%	23/04/2026	11,2000	11,2000	0
Valmet Oyj	25,1600	-4,48%	23/04/2026	25,1600	25,1600	0
VALSOIA	10,4500	-0,48%	23/04/2026	10,4500	10,6000	9.677
VALTECNE	8,6000		23/04/2026	8,6000	8,6000	0
VANTEA SMART	0,8950	-3,76%	23/04/2026	0,8750	0,9050	9.242
VARONIS SYSTEMS INC	20,5100	-5,05%	23/04/2026	20,3000	21,4200	3.097
VAT GROUP N	656,2000	0,52%	23/04/2026	634,6000	656,2000	28.873
VAXCYTE INC	51,5000	-0,96%	23/04/2026	51,5000	51,5000	0
VEEVA SYSTEMS INC-CLASS A	133,3000	-5,66%	23/04/2026	133,3000	133,5500	7.598
Veralto Corp	77,4200	1,20%	23/04/2026	77,4200	77,4200	0
VERBIO	41,0200	10,15%	23/04/2026	38,4400	41,4600	22.397
Verbund AG	59,8500	-0,33%	23/04/2026	59,8500	59,8500	0
VeriSign Inc	237,1000	2,77%	23/04/2026	237,1000	237,1000	0
Verisk Analytics	149,0000	-3,87%	23/04/2026	149,0000	149,0000	0
VERIZON COMMUNICATIONS	40,2600	3,39%	23/04/2026	40,2600	40,2600	0
VERTEX INC - CLASS A	11,1350	1,69%	23/04/2026	11,1350	11,1350	0
VERTEX PHARMACEUTICALS	374,6500	0,43%	23/04/2026	372,0500	374,6500	1.873

VERTIV HOLDINGS CO-A	276,9000	6,25%	23/04/2026	257,9000	277,6500	225.950
VIATRIS INC	12,4880	-0,35%	23/04/2026	12,4880	12,5060	12
Vidrala SA	82,4000	16,22%	23/04/2026	82,4000	82,5000	2.390
Vienna Insurance	63,8000		23/04/2026	63,8000	63,8000	0
VIKING THERAPEUTICS INC	28,8000	-1,71%	23/04/2026	28,8000	28,8000	0
VIMI FASTENERS	1,4800	-1,33%	23/04/2026	1,4800	1,4800	740
VINEXT	1,7600		23/04/2026	1,7600	1,7600	0
VIRGIN GALACTIC HOLDINGS	2,4280	-2,49%	23/04/2026	2,4280	2,4940	1.214
VISA - CLASSE A	262,1500	-0,49%	23/04/2026	262,1500	266,1000	106.957
Viscofan SA	59,3000	0,68%	23/04/2026	59,3000	59,7000	1.542
Vistra Corp	135,5600	1,57%	23/04/2026	133,3200	135,5600	5.965
VITAL FARMS INC	10,5200	-5,14%	23/04/2026	10,5200	10,5200	0
VIVENDA GROUP	0,3780		23/04/2026	0,3780	0,3780	0
VIVENDI	2,1760	-1,00%	23/04/2026	2,1760	2,1760	0
VNE	2,5400		23/04/2026	2,5400	2,5400	0
voestalpine AG	43,0200	-0,05%	23/04/2026	43,0200	43,0200	0
VOLKSWAGEN	88,0800	-0,72%	23/04/2026	87,5800	88,6000	357.429
VOLVO CAR	29,6500	0,30%	23/04/2026	29,6500	29,6500	0
Volvo Car AB	2,1090	-2,13%	23/04/2026	2,1090	2,1090	0
VONOVIA	23,4000	-1,52%	23/04/2026	23,3900	23,4000	8.190
Vulcan Materials	238,3000	-4,14%	23/04/2026	238,3000	238,3000	0