Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,3600	-1,60%	13/04/2026	15,3600	15,3600	0
Valero Energy	211,5000	5,94%	13/04/2026	211,5000	211,5000	0
VALICA	2,12	4,95%	16:27	2,02	2,12	1.669
VALLEY NATIONAL BANCORP	10,7	5,94%	16:06	10,7	11,7	483
Valmet Oyj	24,9000	-1,35%	13/04/2026	24,9000	24,9000	0
VALSOIA	10,3500	-1,43%	13:59	10,3500	10,5500	3.575
VALTECNE	7,7500	-2,52%	12:47	7,7500	7,9000	32.790
VANTEA SMART	0,830	1,84%	13:41	0,815	0,830	2.627
VARONIS SYSTEMS INC	18,2800	4,79%	13/04/2026	18,2800	18,2800	0
VAT GROUP N	626,0000	5,49%	13/04/2026	626,0000	626,0000	0
VAXCYTE INC	53,5000	2,88%	13/04/2026	53,5000	53,5000	0
VEEVA SYSTEMS INC-CLASS A	132,3000	2,96%	13/04/2026	132,3000	132,3000	0
Veralto Corp	72,6000	-4,75%	13/04/2026	72,6000	72,6000	0
VERBIO	39,120	6,25%	14:10	39,060	39,700	5.055
Verbund AG	64,3500	-3,09%	13/04/2026	64,3500	64,3500	0
VeriSign Inc	233,7000	4,66%	13/04/2026	233,7000	233,7000	0
Verisk Analytics	143,0	0,70%	16:23	143,0	143,0	143
VERIZON COMMUNICATIONS	39,0700	-0,64%	17:35	38,9500	39,4500	28.765
VERTEX INC - CLASS A	9,5100	4,39%	13/04/2026	9,5100	9,5100	0
VERTEX PHARMACEUTICALS	371,5500	-1,60%	12:49	371,5500	371,5500	3.716

VERTIV HOLDINGS CO-A	254,2500	0,83%	17:22	249,0500	256,5000	79.724
VIATRIS INC	11,6020	-0,53%	13/04/2026	11,6020	11,6020	0
Vidrala SA	81,10	-2,05%	16:59	81,10	81,10	2.028
Vienna Insurance	65,90	8,03%	16:06	60,70	65,90	3.798
VIKING THERAPEUTICS INC	29,750	1,02%	17:11	29,750	29,750	268
VIMI FASTENERS	1,3700		13/04/2026	1,3700	1,3700	0
VINEXT	1,80	-1,64%	15:54	1,80	1,80	1.440
VIRGIN GALACTIC HOLDINGS	2,458	-0,65%	16:59	2,450	2,648	13.033
VISA - CLASSE A	265,8000	2,03%	15:45	258,5000	265,8000	23.073
Viscofan SA	62,7000	1,13%	13/04/2026	62,7000	62,7000	0
Vistra Corp	134,480	0,07%	16:03	131,240	134,480	13.258
VITAL FARMS INC	10,8650	-0,73%	13/04/2026	10,8650	10,8650	0
VIVENDA GROUP	0,408	-1,92%	15:43	0,390	0,408	5.352
VIVENDI	2,074	-1,80%	16:25	2,074	2,074	2.074
VNE	2,5000		13/04/2026	2,5000	2,5000	0
voestalpine AG	42,1400	-1,77%	13/04/2026	42,1400	42,1400	0
VOLKSWAGEN	87,8200	-1,68%	17:26	87,2200	88,0800	1.060.892
VOLVO CAR	29,360	0,38%	11:07	29,360	29,380	10.283
Volvo Car AB	2,0550	2,09%	13/04/2026	2,0550	2,0550	0
VONOVIA	22,9400	-1,08%	13/04/2026	22,9400	22,9400	0
Vulcan Materials	256,1000	1,99%	13/04/2026	256,1000	256,1000	0