Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,512 2,30% Data18/02/2026 17,512 17,512 0
Valero Energy 167,5600 0,17% Data18/02/2026 167,5600 167,5600 0
VALICA 2,4600 Data18/02/2026 2,4600 2,4600 0
VALLEY NATIONAL BANCORP 11,7000 Data18/02/2026 11,7000 11,7000 0
Valmet Oyj 28,2600 -1,26% Data18/02/2026 28,2600 28,2600 0
VALSOIA 10,5500 1,44% Ora14:41 10,3000 10,5500 18.391
VALTECNE 8,00 Ora14:41 8,00 8,00 24.000
VANTEA SMART 0,9360 Ora09:25 0,9360 0,9360 1.030
VARONIS SYSTEMS INC 21,840 4,00% Data18/02/2026 20,690 21,840 2.774
VAT GROUP N 575,0000 0,88% Data18/02/2026 575,0000 575,0000 0
VAXCYTE INC 49,6 5,53% Ora10:47 49,6 49,8 99
VEEVA SYSTEMS INC-CLASS A 152,0500 2,25% Data18/02/2026 152,0500 152,1500 4.714
Veralto Corp 78,9200 1,96% Data18/02/2026 78,9200 78,9200 0
VERBIO 24,860 -0,40% Ora12:18 24,700 24,860 6.115
Verbund AG 59,1500 2,16% Data18/02/2026 59,1500 59,1500 0
VeriSign Inc 182,150 1,53% Ora13:45 182,150 182,150 1.275
Verisk Analytics 156,3500 -0,45% Data18/02/2026 156,3500 156,3500 0
VERIZON COMMUNICATIONS 41,060 0,15% Ora13:49 40,650 41,060 651
VERTEX INC - CLASS A 10,4000 Data18/02/2026 10,4000 10,4000 0
VERTEX PHARMACEUTICALS 398,5500 -1,94% Data18/02/2026 396,9000 401,6000 19.130
VERTIV HOLDINGS CO-A 209,2000 -0,43% Ora10:29 209,2000 209,2000 8.786
VIATRIS INC 13,4350 1,02% Ora14:30 13,4350 13,6450 1.567
Vidrala SA 92,2000 -0,32% Data18/02/2026 92,2000 92,2000 0
Vienna Insurance 64,9000 0,31% Data18/02/2026 64,9000 64,9000 0
VIKING THERAPEUTICS INC 25,8750 0,72% Data18/02/2026 25,4900 26,2300 9.470
VIMI FASTENERS 1,15 Ora13:29 1,10 1,17 26.350
VINEXT 2,1400 Data18/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,0430 -7,54% Ora15:16 2,0430 2,2085 18.141
VISA - CLASSE A 271,0000 -0,02% Ora11:34 271,0000 272,4000 8.968
Viscofan SA 58,4000 -0,68% Data18/02/2026 58,4000 58,4000 0
Vistra Corp 145,400 -0,99% Ora12:26 144,200 145,400 3.052
VITAL FARMS INC 24,2000 0,83% Data18/02/2026 24,2000 24,2000 0
VIVENDA GROUP 0,5360 -1,83% Ora09:12 0,5360 0,5360 804
VIVENDI 2,1860 -0,50% Data18/02/2026 2,1860 2,1900 7
VNE 2,8600 Data18/02/2026 2,8600 2,8600 0
voestalpine AG 46,1400 3,87% Data18/02/2026 46,1400 46,6000 11.535
VOLKSWAGEN 102,9500 -1,48% Ora15:25 100,9500 103,6500 1.729.925
VOLVO CAR 32,3000 2,57% Data18/02/2026 32,3000 32,3000 0
Volvo Car AB 2,4190 2,41% Data18/02/2026 2,4190 2,4190 0
VONOVIA 27,600 1,43% Ora11:10 27,440 27,600 37.122
Vulcan Materials 256,0000 -1,54% Data18/02/2026 256,0000 256,0000 0