Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 11,5120 -4,83% Data10/10/2025 11,5120 11,5120 0
Valero Energy 137,2600 -2,14% Data10/10/2025 137,2600 137,2600 0
VALICA 3,0800 -4,35% Ora17:03 3,0800 3,1000 4.180
VALLEY NATIONAL BANCORP 9,2000 -2,65% Data10/10/2025 9,2000 9,2000 0
Valmet Oyj 28,3200 -0,49% Data10/10/2025 28,3200 28,3200 0
VALSOIA 11,0500 -0,90% Ora17:35 10,9000 11,2500 77.793
VALTECNE 7,00 -1,41% Ora17:02 7,00 7,00 6.300
VANTEA SMART 1,095 -0,90% Ora17:19 1,075 1,095 6.214
VARONIS SYSTEMS INC 53,0600 -1,67% Data10/10/2025 53,0600 53,0600 0
VAT GROUP N 376,0000 -2,08% Data10/10/2025 376,0000 376,0000 0
VAXCYTE INC 36,4000 Data10/10/2025 36,4000 36,4000 0
VEEVA SYSTEMS INC-CLASS A 247,1000 -5,11% Data10/10/2025 247,1000 247,1000 0
Veralto Corp 87,7500 -1,54% Data10/10/2025 87,7500 87,7500 0
VERBIO 13,3000 -1,48% Ora09:26 13,3000 13,3000 2.966
Verbund AG 62,200 -0,96% Ora17:06 62,200 62,200 4.043
VeriSign Inc 224,4000 -1,88% Data10/10/2025 224,4000 224,4000 0
Verisk Analytics 212,2000 0,95% Data10/10/2025 212,2000 212,2000 0
VERIZON COMMUNICATIONS 34,6100 -3,50% Ora17:15 34,5500 34,8850 21.264
VERTEX INC - CLASS A 21,6000 -0,92% Data10/10/2025 21,6000 21,6000 0
VERTEX PHARMACEUTICALS 357,3000 -1,33% Ora16:47 357,3000 360,8000 10.767
VERTIV HOLDINGS CO-A 155,7800 8,56% Ora15:41 144,0600 155,7800 58.618
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,4860 -2,19% Data10/10/2025 8,4860 8,4860 0
Vidrala SA 94,0000 2,73% Data10/10/2025 94,0000 94,0000 0
Vienna Insurance 48,0500 0,21% Data10/10/2025 48,0500 48,0500 0
VIKING THERAPEUTICS INC 29,0000 Ora17:35 29,0000 30,6750 11.192
VIMI FASTENERS 1,1800 -3,28% Ora16:13 1,1800 1,2100 6.005
VINEXT 4,0000 3,09% Ora09:17 4,0000 4,0000 3.200
VIRGIN GALACTIC HOLDINGS 3,6000 1,12% Ora17:28 3,5020 3,9980 27.852
VISA - CLASSE A 300,5000 -0,68% Ora16:07 300,3000 300,5000 6.907
Viscofan SA 57,7000 1,05% Data10/10/2025 57,7000 57,7000 0
Vistra Corp 180,650 0,44% Ora16:54 180,650 182,250 2.534
VITAL FARMS INC 37,4000 -2,60% Data10/10/2025 37,4000 37,4000 0
VIVENDA GROUP 0,686 Ora17:17 0,658 0,686 3.990
VIVENDI 2,9250 -1,05% Data10/10/2025 2,9250 2,9250 0
VNE 2,6600 -2,21% Ora17:20 2,6400 2,7200 21.693
voestalpine AG 33,0600 -2,31% Data10/10/2025 33,0600 33,0600 0
VOLKSWAGEN 88,86 -2,59% Ora17:35 88,42 92,20 2.213.860
VOLVO CAR 24,1900 -0,94% Data10/10/2025 24,1900 24,1900 0
Volvo Car AB 1,7860 7,49% Data10/10/2025 1,7860 1,7860 0
VONOVIA 27,280 1,49% Ora16:57 27,280 27,280 6.547
Vulcan Materials 266,0000 1,53% Data10/10/2025 266,0000 266,0000 0