Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,4100	-2,96%	09:00	15,4100	15,4100	77
Valero Energy	214,5000	2,58%	04/05/2026	209,7000	214,5000	2.574
VALICA	2,2000		04/05/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,5000		04/05/2026	11,5000	11,5000	0
Valmet Oyj	21,2600	-3,97%	04/05/2026	21,2600	21,2600	0
VALSOIA	10,3000		12:44	10,2500	10,5000	19.202
VALTECNE	8,6000		04/05/2026	8,6000	8,6000	0
VANTEA SMART	0,9200		09:31	0,9200	0,9200	1.104
VARONIS SYSTEMS INC	23,5500	2,93%	04/05/2026	23,5500	23,5500	0
VAT GROUP N	639,800	0,06%	13:43	639,800	639,800	1.280
VAXCYTE INC	50,5000	5,21%	04/05/2026	50,5000	50,5000	0
VEEVA SYSTEMS INC-CLASS A	146,3000	10,46%	04/05/2026	144,7000	148,5500	23.408
Veralto Corp	74,8400	-1,94%	04/05/2026	74,8400	74,8400	0
VERBIO	39,0200	3,17%	04/05/2026	39,0200	39,4800	1.678
Verbund AG	64,1500	0,47%	04/05/2026	62,6500	67,0000	128
VeriSign Inc	234,1000	2,59%	04/05/2026	234,1000	234,1000	0
Verisk Analytics	154,0000	-2,53%	04/05/2026	154,0000	154,0000	0
VERIZON COMMUNICATIONS	40,5900	-0,60%	04/05/2026	40,5900	41,1600	36.856
VERTEX INC - CLASS A	11,4000	8,88%	04/05/2026	11,4000	11,4000	0
VERTEX PHARMACEUTICALS	364,2500	-0,36%	04/05/2026	362,1000	365,7000	7.285

VERTIV HOLDINGS CO-A	284,9500	2,87%	13:42	283,2000	285,9000	13.961
VIATRIS INC	12,8120	-1,84%	13:58	12,8120	12,9160	788
Vidrala SA	79,6000		04/05/2026	79,6000	79,6000	0
Vienna Insurance	67,5000	1,66%	04/05/2026	67,5000	67,5000	0
VIKING THERAPEUTICS INC	27,7000	2,03%	11:02	27,5500	27,7000	2.761
VIMI FASTENERS	1,6500	7,14%	14:04	1,5400	1,6500	54.890
VINEXT	1,70		04/05/2026	1,70	1,71	2.720
VIRGIN GALACTIC HOLDINGS	2,230	2,86%	12:47	2,228	2,230	134
VISA - CLASSE A	280,1000	-0,37%	04/05/2026	278,5000	281,0500	12.885
Viscofan SA	60,2000	0,17%	04/05/2026	60,2000	60,2000	0
Vistra Corp	139,000	0,65%	10:02	139,000	139,000	2.780
VITAL FARMS INC	11,170	-3,04%	10:58	11,170	11,170	994
VIVENDA GROUP	0,2760	-1,43%	09:01	0,2680	0,2760	3.228
VIVENDI	1,9570	-0,31%	09:10	1,9570	1,9570	12
VNE	2,54	0,79%	12:11	2,54	2,54	3.556
voestalpine AG	42,7600	-1,66%	04/05/2026	42,7600	42,7600	0
VOLKSWAGEN	84,1800	0,05%	14:08	83,6000	84,6800	518.543
VOLVO CAR	29,1100	-5,70%	04/05/2026	29,1100	29,1100	0
Volvo Car AB	2,0630	-0,58%	04/05/2026	2,0630	2,0630	0
VONOVIA	22,3400	-2,83%	04/05/2026	22,3400	23,0000	18.319
Vulcan Materials	249,9000	-2,15%	04/05/2026	249,9000	249,9000	0