Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,0220	4,43%	13/10/2025	12,0220	12,0220	0
Valero Energy	139,3000	1,49%	13/10/2025	139,3000	139,3000	0
VALICA	3,0800		13/10/2025	3,0800	3,0800	0
VALLEY NATIONAL BANCORP	9,1000	-1,09%	13/10/2025	9,1000	9,1000	0
Valmet Oyj	28,1200	-0,71%	13/10/2025	28,1200	28,1200	0
VALSOIA	11,0000	-0,45%	15:09	10,9500	11,1000	21.147
VALTECNE	6,75	-3,57%	13:00	6,70	6,95	16.320
VANTEA SMART	1,085	-0,91%	14:14	1,075	1,100	2.115
VARONIS SYSTEMS INC	54,2200	2,19%	13/10/2025	54,2200	54,2200	0
VAT GROUP N	382,0000	1,60%	13/10/2025	380,0000	382,0000	3.056

VAXCYTE INC	38,2000	35,46%	13:42	38,0000	38,2000	16.117
VEEVA SYSTEMS INC-CLASS A	248,3000	0,49%	13/10/2025	248,3000	248,3000	0
Veralto Corp	88,6000	0,97%	13/10/2025	88,6000	88,6000	0
VERBIO	13,40	1,67%	11:27	13,40	13,44	7.056
Verbund AG	63,4500	-0,39%	13/10/2025	63,4500	63,4500	0
VeriSign Inc	227,7000	-1,98%	15:32	226,0000	227,7000	12.009
Verisk Analytics	210,9000	-0,61%	13/10/2025	210,9000	210,9000	0
VERIZON COMMUNICATIONS	34,4300	-0,09%	15:30	34,4300	34,4500	19.974
VERTEX INC - CLASS A	21,4000	-0,93%	13/10/2025	21,4000	21,4000	0
VERTEX PHARMACEUTICALS	353,3000	0,10%	13/10/2025	352,3000	353,4500	2.120
VERTIV HOLDINGS CO-A	147,1400	-4,39%	15:39	147,1400	150,9400	16.235
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,556	-1,20%	10:24	8,556	8,556	1.027
Vidrala SA	91,5000	-2,66%	13/10/2025	91,5000	91,5000	0
Vienna Insurance	47,9500	-0,21%	13/10/2025	47,9500	47,9500	0
VIKING THERAPEUTICS INC	28,9650	-0,12%	13/10/2025	28,9650	29,0000	2.317
VIMI FASTENERS	1,16	-1,69%	12:26	1,16	1,16	2.320
VINEXT	4,0000		13/10/2025	4,0000	4,0000	0
VIRGIN GALACTIC HOLDINGS	3,5900	-0,39%	15:32	3,5900	3,7800	1.968
VISA - CLASSE A	299,5000	1,30%	15:55	293,9500	299,5000	26.689
Viscofan SA	58,0000	0,52%	13/10/2025	58,0000	58,0000	0
Vistra Corp	174,350	-1,77%	15:36	174,350	177,300	3.182
VITAL FARMS INC	37,4000		13/10/2025	37,4000	37,4000	0
VIVENDA GROUP	0,6840	-0,29%	13/10/2025	0,6580	0,6840	7.182
VIVENDI	2,9410	0,55%	13/10/2025	2,9410	2,9410	0
VNE	2,6400	-0,75%	13/10/2025	2,5800	2,6600	26.796
voestalpine AG	32,9600	-0,30%	13/10/2025	32,9600	32,9600	0
VOLKSWAGEN	90,2400	1,28%	15:53	89,0600	91,2200	1.236.995
VOLVO CAR	24,1600	-0,12%	13/10/2025	24,1600	24,1600	0
Volvo Car AB	1,6950	-5,10%	13/10/2025	1,6950	1,6950	0
VONOVIA	27,8300	1,27%	10:32	27,7000	27,8300	10.565
Vulcan Materials	262,0000	-1,50%	13/10/2025	262,0000	262,0000	0