Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,6960 3,62% Data15/10/2025 12,6960 12,6960 0
Valero Energy 138,9200 0,01% Data15/10/2025 138,9200 138,9200 0
VALICA 3,1400 1,95% Data15/10/2025 3,1400 3,1400 848
VALLEY NATIONAL BANCORP 8,9500 -2,19% Data15/10/2025 8,9500 8,9500 0
Valmet Oyj 27,5600 -0,51% Data15/10/2025 27,5600 28,5000 998
VALSOIA 10,9500 -0,45% Data15/10/2025 10,9500 11,1000 10.833
VALTECNE 6,7000 1,52% Data15/10/2025 6,6000 6,8500 14.160
VANTEA SMART 1,1000 -0,45% Data15/10/2025 1,0750 1,1200 13.122
VARONIS SYSTEMS INC 52,7800 -0,45% Data15/10/2025 52,7800 52,7800 0
VAT GROUP N 386,0000 2,12% Data15/10/2025 386,0000 386,0000 0
VAXCYTE INC 38,0000 2,15% Data15/10/2025 38,0000 38,0000 0
VEEVA SYSTEMS INC-CLASS A 250,5000 1,54% Data15/10/2025 250,5000 250,5000 0
Veralto Corp 88,7200 -0,82% Data15/10/2025 88,7200 88,7200 0
VERBIO 13,4300 1,67% Data15/10/2025 13,4300 13,4300 0
Verbund AG 63,8000 0,55% Data15/10/2025 63,8000 63,8000 0
VeriSign Inc 227,5000 -0,70% Data15/10/2025 227,5000 227,5000 0
Verisk Analytics 212,0000 1,87% Data15/10/2025 212,0000 212,0000 0
VERIZON COMMUNICATIONS 34,6950 0,26% Data15/10/2025 34,6950 34,9500 6.640
VERTEX INC - CLASS A 21,4000 0,94% Data15/10/2025 21,4000 22,6000 179
VERTEX PHARMACEUTICALS 353,1000 -0,21% Data15/10/2025 353,1000 353,1000 0
VERTIV HOLDINGS CO-A 154,4200 0,18% Data15/10/2025 154,4200 156,3600 14.336
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,5680 0,80% Data15/10/2025 8,5680 8,5680 0
Vidrala SA 87,4000 -1,47% Data15/10/2025 87,4000 87,4000 0
Vienna Insurance 47,9500 -0,10% Data15/10/2025 47,9500 47,9500 0
VIKING THERAPEUTICS INC 30,1900 5,19% Data15/10/2025 29,6850 30,1900 12.371
VIMI FASTENERS 1,1500 -1,71% Data15/10/2025 1,1500 1,1700 12.115
VINEXT 4,0400 1,00% Data15/10/2025 4,0400 4,0400 6.464
VIRGIN GALACTIC HOLDINGS 4,0910 9,58% Data15/10/2025 3,8175 4,3000 86.844
VISA - CLASSE A 299,7500 0,35% Data15/10/2025 299,2000 300,8500 8.114
Viscofan SA 51,2000 -6,74% Data15/10/2025 51,2000 51,2000 0
Vistra Corp 184,2500 3,69% Data15/10/2025 184,2500 185,2000 29.417
VITAL FARMS INC 35,2000 -2,76% Data15/10/2025 35,2000 35,2000 0
VIVENDA GROUP 0,6560 -0,30% Data15/10/2025 0,6300 0,6560 3.819
VIVENDI 3,0410 1,10% Data15/10/2025 3,0410 3,0610 9.171
VNE 2,6000 -1,52% Data15/10/2025 2,6000 2,6000 910
voestalpine AG 32,2800 -0,74% Data15/10/2025 32,2800 32,2800 0
VOLKSWAGEN 90,1400 0,04% Data15/10/2025 89,7400 91,0000 964.820
VOLVO CAR 23,8100 0,25% Data15/10/2025 23,8100 23,8100 0
Volvo Car AB 1,7445 4,03% Data15/10/2025 1,7445 1,7445 0
VONOVIA 27,7500 0,25% Data15/10/2025 27,6200 27,7500 2.765
Vulcan Materials 266,0000 1,53% Data15/10/2025 266,0000 266,0000 0