Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 11,7420 7,06% Data08/05/2025 11,7420 11,7420 0
Valero Energy 107,3200 3,83% Data08/05/2025 107,3200 107,3200 0
VALICA 4,7000 8,29% Data08/05/2025 4,5400 4,7000 2.538
VALLEY NATIONAL BANCORP 7,8500 0,64% Data08/05/2025 7,8500 7,8500 0
Valmet Oyj 27,0200 0,63% Data08/05/2025 27,0200 27,0200 0
VALSOIA 11,7500 0,86% Data08/05/2025 11,4500 11,7500 220.066
VALTECNE 6,6500 Data08/05/2025 6,6500 6,6500 0
VANTEA SMART 1,0400 1,46% Data08/05/2025 1,0000 1,0450 4.309
VARONIS SYSTEMS INC 40,2400 1,13% Data08/05/2025 40,2400 40,2400 0
VAT GROUP N 314,0000 Data08/05/2025 314,0000 314,0000 0
VAXCYTE INC 28,2000 9,30% Data08/05/2025 28,2000 28,2000 0
VEEVA SYSTEMS INC-CLASS A 213,0000 3,00% Data08/05/2025 213,0000 213,0000 0
Veralto Corp 86,5800 2,29% Data08/05/2025 86,5800 86,5800 0
VERBIO 10,0600 0,20% Data08/05/2025 10,0600 10,0600 0
Verbund AG 65,2000 1,01% Data08/05/2025 65,2000 65,2000 0
VeriSign Inc 254,2000 1,32% Data08/05/2025 254,2000 257,6000 1.017
Verisk Analytics 275,2000 1,40% Data08/05/2025 275,2000 275,2000 0
VERIZON COMMUNICATIONS 38,8600 -0,58% Data08/05/2025 38,6700 38,8700 12.940
VERTEX INC - CLASS A 33,4000 3,09% Data08/05/2025 33,4000 33,4000 0
VERTEX PHARMACEUTICALS 378,4000 -1,70% Data08/05/2025 378,4000 384,2500 1.135
VERTIV HOLDINGS CO-A 85,4700 4,18% Data08/05/2025 85,4700 85,4700 0
VIANINI 0,8550 Data05/08/2024 0,8550 0,8550 0
VIATRIS INC 8,2060 7,72% Data08/05/2025 8,2060 8,3060 3.282
Vidrala SA 94,2000 -0,42% Data08/05/2025 94,2000 94,2000 0
Vienna Insurance 43,7000 1,04% Data08/05/2025 43,7000 43,7000 0
VIKING THERAPEUTICS INC 24,2750 0,66% Data08/05/2025 24,2750 24,3850 24
VIMI FASTENERS 0,9500 Data08/05/2025 0,9500 0,9500 0
VIRGIN GALACTIC HOLDINGS 2,6245 3,12% Data08/05/2025 2,6245 2,6245 0
VISA - CLASSE A 314,4000 2,26% Data08/05/2025 311,5000 315,8500 50.933
Viscofan SA 64,5000 -0,92% Data08/05/2025 64,5000 64,5000 0
VISIBILIA EDITORE 0,3560 Data08/05/2025 0,3560 0,3560 0
Vistra Corp 126,3500 6,09% Data08/05/2025 126,3500 126,3500 0
VITAL FARMS INC 29,2000 -7,01% Data08/05/2025 29,2000 32,8000 7.183
VIVENDA GROUP 0,4280 -2,28% Data08/05/2025 0,4280 0,4280 1.284
VIVENDI 2,4860 -11,31% Data08/05/2025 2,4860 2,7610 1.678
VNE 1,7100 6,21% Data08/05/2025 1,6400 1,7100 7.182
voestalpine AG 23,5200 1,12% Data08/05/2025 23,5200 23,5200 0
VOLKSWAGEN 98,7800 3,28% Data08/05/2025 96,1800 98,9000 699.856
VOLVO CAR 23,2500 -1,57% Data08/05/2025 23,2500 23,2500 0
Volvo Car AB 1,6415 1,05% Data08/05/2025 1,6415 1,6415 0
VONOVIA 29,8600 -1,32% Data08/05/2025 29,8600 29,8600 0
Vulcan Materials 238,0000 0,85% Data08/05/2025 238,0000 238,0000 0