Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,9180 -0,75% Data18/12/2025 15,9180 15,9180 0
Valero Energy 134,2000 -2,64% Data18/12/2025 134,2000 134,2000 0
VALICA 2,9000 Data18/12/2025 2,9000 2,9000 0
VALLEY NATIONAL BANCORP 10,7000 1,90% Data18/12/2025 10,7000 10,7000 0
Valmet Oyj 25,2000 -4,83% Data18/12/2025 25,2000 25,2000 0
VALSOIA 10,3500 Ora15:35 10,3000 10,5000 70.401
VALTECNE 7,1500 Data18/12/2025 7,1500 7,1500 0
VANTEA SMART 1,0150 -1,93% Ora17:28 1,0100 1,0350 2.033
VARONIS SYSTEMS INC 27,6800 -0,11% Data18/12/2025 27,6800 27,6800 0
VAT GROUP N 410,0000 1,99% Data18/12/2025 410,0000 410,0000 0
VAXCYTE INC 36,8000 -1,08% Data18/12/2025 36,8000 36,8000 0
VEEVA SYSTEMS INC-CLASS A 185,850 -2,70% Ora16:41 185,850 185,850 743
Veralto Corp 86,2100 9,71% Data18/12/2025 86,2100 86,2100 0
VERBIO 18,42 1,26% Ora13:52 18,42 18,42 2.395
Verbund AG 61,4500 -0,32% Data18/12/2025 61,4500 61,4500 0
VeriSign Inc 209,8000 0,62% Data18/12/2025 209,8000 209,8000 0
Verisk Analytics 186,4000 -2,66% Data18/12/2025 186,4000 186,4000 0
VERIZON COMMUNICATIONS 34,8400 0,37% Ora16:58 34,7100 34,8400 2.709
VERTEX INC - CLASS A 17,7000 1,72% Data18/12/2025 17,7000 17,7000 0
VERTEX PHARMACEUTICALS 381,7500 -1,08% Data18/12/2025 381,7500 381,7500 0
VERTIV HOLDINGS CO-A 133,2400 -0,24% Ora16:27 129,7600 133,2400 40.352
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,966 3,00% Ora12:50 9,966 9,966 4.983
Vidrala SA 84,8000 0,95% Data18/12/2025 84,8000 84,8000 0
Vienna Insurance 65,0000 0,15% Data18/12/2025 65,0000 65,0000 0
VIKING THERAPEUTICS INC 29,3100 -2,28% Ora13:36 29,3100 29,3150 4.748
VIMI FASTENERS 1,1000 1,85% Ora09:17 1,1000 1,1000 12.100
VINEXT 2,9600 Data18/12/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 2,9080 Ora10:17 2,9080 2,9080 320
VISA - CLASSE A 295,0000 -0,22% Ora15:32 295,0000 295,0000 4.720
Viscofan SA 52,2000 1,36% Data18/12/2025 52,2000 52,2000 0
Vistra Corp 143,200 -2,88% Ora17:15 139,950 145,600 28.570
VITAL FARMS INC 27,8000 2,21% Data18/12/2025 27,8000 27,8000 0
VIVENDA GROUP 0,2670 -7,93% Ora15:23 0,2670 0,2910 2.898
VIVENDI 2,3520 0,34% Data18/12/2025 2,3520 2,3520 0
VNE 2,4800 Data18/12/2025 2,4800 2,4800 0
voestalpine AG 38,2800 -0,78% Data18/12/2025 38,2800 38,2800 0
VOLKSWAGEN 107,6500 2,97% Ora17:35 102,9500 107,6500 810.948
VOLVO CAR 27,0400 1,08% Data18/12/2025 27,0400 27,0400 0
Volvo Car AB 2,8220 Data18/12/2025 2,8220 2,8220 0
VONOVIA 24,100 0,84% Ora13:02 24,100 24,170 5.076
Vulcan Materials 254,0000 4,96% Data18/12/2025 254,0000 254,0000 0