Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,3200	-2,63%	27/02/2026	16,3200	16,3200	0
Valero Energy	170,3400	-2,40%	27/02/2026	170,3400	170,3400	0
VALICA	2,26	1,80%	17:25	2,14	2,30	18.041
VALLEY NATIONAL BANCORP	10,9000	-6,03%	27/02/2026	10,9000	10,9000	0
Valmet Oyj	29,3900	0,65%	27/02/2026	29,3900	29,3900	0

VALSOIA	10,55	-0,94%	17:35	10,45	10,65	115.621
VALTECNE	7,7000		27/02/2026	7,7000	7,7000	0
VANTEA SMART	0,932	0,43%	17:35	0,902	0,932	532
VARONIS SYSTEMS INC	18,9650	-2,77%	27/02/2026	18,9650	18,9650	0
VAT GROUP N	600,0000	0,84%	27/02/2026	600,0000	600,0000	0
VAXCYTE INC	51,0000	-1,92%	27/02/2026	51,0000	51,0000	0
VEEVA SYSTEMS INC-CLASS A	153,7000	0,07%	27/02/2026	153,7000	153,7000	0
Veralto Corp	79,8900	-4,54%	27/02/2026	79,8900	79,8900	0
VERBIO	27,300	1,64%	13:47	27,280	27,460	24.175
Verbund AG	59,9000	1,53%	27/02/2026	59,9000	59,9000	0
VeriSign Inc	189,9000	5,71%	27/02/2026	189,9000	189,9000	0
Verisk Analytics	172,4500	4,33%	27/02/2026	172,4500	172,4500	0
VERIZON COMMUNICATIONS	41,405	-0,92%	12:18	41,295	41,405	3.802
VERTEX INC - CLASS A	12,1000	-1,63%	27/02/2026	12,1000	12,1000	0
VERTEX PHARMACEUTICALS	417,0000	3,01%	27/02/2026	417,0000	417,0000	0

VERTIV HOLDINGS CO-A	214,4000	-0,74%	17:00	210,7500	217,4000	93.106
VIATRIS INC	12,990	-2,48%	15:31	12,670	12,990	648
Vidrala SA	82,4000	0,12%	27/02/2026	82,4000	82,4000	0
Vienna Insurance	66,3000	-1,63%	27/02/2026	66,3000	66,3000	0
VIKING THERAPEUTICS INC	27,9550	0,56%	16:15	27,9550	27,9550	531
VIMI FASTENERS	1,12	-1,75%	17:18	1,12	1,14	5.090
VINEXT	2,0600	-3,74%	10:24	2,0000	2,0600	6.512
VIRGIN GALACTIC HOLDINGS	2,1635	-3,84%	17:35	2,1405	2,3000	1.750
VISA - CLASSE A	268,6500	-0,06%	17:10	264,7500	268,6500	8.270
Viscofan SA	58,7000	2,80%	27/02/2026	58,7000	58,7000	0
Vistra Corp	147,000	2,15%	17:17	147,000	150,000	26.220
VITAL FARMS INC	17,8	-11,00%	15:26	17,8	17,8	1.246
VIVENDA GROUP	0,5200	-19,25%	17:35	0,5200	0,6040	63.960
VIVENDI	2,1990	-0,86%	27/02/2026	2,1990	2,1990	0
VNE	2,86	-0,69%	14:29	2,86	2,90	7.063
voestalpine AG	48,5400	0,08%	27/02/2026	48,5400	48,5400	0
VOLKSWAGEN	100,7500	-0,25%	17:35	100,6500	102,5000	1.851.987
VOLVO CAR	33,0700	0,58%	27/02/2026	33,0700	33,0700	0
Volvo Car AB	2,165	-14,26%	16:53	2,165	2,278	1.001
VONOVIA	28,600	1,71%	14:06	28,600	28,600	715
Vulcan Materials	260,0000	2,36%	27/02/2026	260,0000	260,0000	0