Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,1280	-2,19%	19/03/2026	14,1280	14,1280	0
Valero Energy	212,6000	4,42%	11:59	212,6000	212,6000	1.488
VALICA	2,2000		19/03/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	10,1000	-1,94%	19/03/2026	10,1000	10,1000	0
Valmet Oyj	26,2100	-1,98%	19/03/2026	26,2100	26,2100	0

VALSOIA	10,05	-1,47%	17:35	10,05	10,30	17.867
VALTECNE	8,0500		19/03/2026	8,0500	8,0500	0
VANTEA SMART	0,750	-13,59%	17:38	0,750	0,878	32.012
VARONIS SYSTEMS INC	20,6900	-2,27%	19/03/2026	20,6900	20,6900	0
VAT GROUP N	580,0000	-1,69%	19/03/2026	580,0000	580,0000	0
VAXCYTE INC	47,0000	-0,84%	19/03/2026	47,0000	47,0000	0
VEEVA SYSTEMS INC-CLASS A	160,9500	-0,43%	19/03/2026	160,9500	160,9500	0
Veralto Corp	77,2600	-1,75%	19/03/2026	77,2600	77,2600	0
VERBIO	35,760	-1,65%	10:59	35,760	35,760	179
Verbund AG	67,4000	3,06%	19/03/2026	67,4000	67,4000	0
VeriSign Inc	207,4000	-0,19%	19/03/2026	207,4000	207,4000	0
Verisk Analytics	173,6000	-3,88%	19/03/2026	173,6000	173,6000	0
VERIZON COMMUNICATIONS	42,975	-0,57%	17:24	42,810	42,975	4.668
VERTEX INC - CLASS A	11,3000		19/03/2026	11,3000	11,3000	0
VERTEX PHARMACEUTICALS	392,9000	-0,83%	19/03/2026	392,9000	392,9000	0

VERTIV HOLDINGS CO-A	230,0000	-2,00%	15:04	228,4000	230,0000	12.358
VIATRIS INC	11,650	-4,82%	15:15	11,650	11,650	117
Vidrala SA	68,9000	-2,13%	19/03/2026	68,9000	68,9000	0
Vienna Insurance	62,5000		19/03/2026	62,5000	62,5000	0
VIKING THERAPEUTICS INC	29,2650	0,07%	19/03/2026	29,2650	29,2650	0
VIMI FASTENERS	1,1300		19/03/2026	1,1300	1,1300	0
VINEXT	1,9700		19/03/2026	1,9700	1,9700	0
VIRGIN GALACTIC HOLDINGS	2,3310	5,67%	15:15	2,1950	2,3310	1.680
VISA - CLASSE A	259,8000	-1,12%	16:45	259,8000	262,3000	9.681
Viscofan SA	58,1000	-4,13%	19/03/2026	58,1000	58,1000	0
Vistra Corp	145,600	2,64%	14:52	145,000	148,250	24.550
VITAL FARMS INC	13,5000	1,50%	19/03/2026	13,5000	13,5000	0
VIVENDA GROUP	0,5480	4,18%	09:07	0,5280	0,5480	6.411
VIVENDI	1,8145	-6,88%	12:04	1,8140	1,8175	2.442
VNE	2,82		10:21	2,76	2,82	2.919
voestalpine AG	36,4800	-21,72%	10:07	36,4800	37,7000	4.499
VOLKSWAGEN	86,0600	-2,43%	17:35	85,7800	87,5400	491.203
VOLVO CAR	27,7300	-7,75%	19/03/2026	27,7300	27,7300	0
Volvo Car AB	2,0390	-2,77%	19/03/2026	2,0390	2,0390	0
VONOVIA	21,6000	-11,40%	17:29	21,6000	23,3700	133.655
Vulcan Materials	228,0000		19/03/2026	228,0000	228,0000	0