Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,0220 4,43% Data13/10/2025 12,0220 12,0220 0
Valero Energy 139,3000 1,49% Data13/10/2025 139,3000 139,3000 0
VALICA 3,0800 Data13/10/2025 3,0800 3,0800 0
VALLEY NATIONAL BANCORP 9,1000 -1,09% Data13/10/2025 9,1000 9,1000 0
Valmet Oyj 28,1200 -0,71% Data13/10/2025 28,1200 28,1200 0
VALSOIA 11,0500 Ora17:07 11,0500 11,3000 47.381
VALTECNE 7,0000 Ora15:56 7,0000 7,2000 6.420
VANTEA SMART 1,0950 Ora17:29 1,0750 1,1000 4.085
VARONIS SYSTEMS INC 54,2200 2,19% Data13/10/2025 54,2200 54,2200 0
VAT GROUP N 380,0000 -3,55% Ora09:00 380,0000 380,0000 3.040
VAXCYTE INC 39,0000 7,14% Data13/10/2025 39,0000 39,0000 0
VEEVA SYSTEMS INC-CLASS A 248,3000 0,49% Data13/10/2025 248,3000 248,3000 0
Veralto Corp 88,6000 0,97% Data13/10/2025 88,6000 88,6000 0
VERBIO 13,1800 -0,90% Ora09:41 13,1800 13,1800 2.241
Verbund AG 63,4500 -0,39% Data13/10/2025 63,4500 63,4500 0
VeriSign Inc 226,7000 1,02% Data13/10/2025 226,7000 226,7000 0
Verisk Analytics 210,9000 -0,61% Data13/10/2025 210,9000 210,9000 0
VERIZON COMMUNICATIONS 34,4600 -0,43% Ora14:50 34,2950 34,5400 10.345
VERTEX INC - CLASS A 21,4000 -0,93% Data13/10/2025 21,4000 21,4000 0
VERTEX PHARMACEUTICALS 352,3000 -1,40% Ora16:15 352,3000 353,4500 2.115
VERTIV HOLDINGS CO-A 153,900 -1,21% Ora17:07 151,520 153,900 22.305
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,5760 1,06% Data13/10/2025 8,5760 8,5760 0
Vidrala SA 91,5000 -2,66% Data13/10/2025 91,5000 91,5000 0
Vienna Insurance 47,9500 -0,21% Data13/10/2025 47,9500 47,9500 0
VIKING THERAPEUTICS INC 29,0000 Ora17:37 29,0000 29,0000 2.320
VIMI FASTENERS 1,1800 Data13/10/2025 1,1800 1,1800 0
VINEXT 4,0000 Data13/10/2025 4,0000 4,0000 0
VIRGIN GALACTIC HOLDINGS 3,6040 0,11% Ora16:34 3,5290 3,7925 24.696
VISA - CLASSE A 295,6500 -1,61% Ora16:18 295,6500 298,9000 43.958
Viscofan SA 58,0000 0,52% Data13/10/2025 58,0000 58,0000 0
Vistra Corp 177,500 -1,74% Ora15:35 172,150 177,500 4.751
VITAL FARMS INC 37,4000 Data13/10/2025 37,4000 37,4000 0
VIVENDA GROUP 0,684 -0,29% Ora17:02 0,658 0,684 6.957
VIVENDI 2,9410 0,55% Data13/10/2025 2,9410 2,9410 0
VNE 2,64 -0,75% Ora17:01 2,58 2,66 26.831
voestalpine AG 32,9600 -0,30% Data13/10/2025 32,9600 32,9600 0
VOLKSWAGEN 89,100 0,27% Ora17:35 89,080 90,440 1.442.884
VOLVO CAR 24,1600 -0,12% Data13/10/2025 24,1600 24,1600 0
Volvo Car AB 1,6950 -5,10% Data13/10/2025 1,6950 1,6950 0
VONOVIA 27,480 0,73% Ora13:14 27,480 27,590 4.523
Vulcan Materials 262,0000 -1,50% Data13/10/2025 262,0000 262,0000 0