Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,9080	0,20%	27/01/2026	16,9080	16,9080	0
Valero Energy	153,740	-4,75%	13:57	153,740	156,500	1.395
VALICA	2,5000		27/01/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,2000	0,99%	27/01/2026	10,2000	10,2000	0
Valmet Oyj	29,0800	-0,31%	27/01/2026	29,0800	29,0800	0

VALSOIA	10,4000	-0,48%	17:35	10,3500	10,5000	33.288
VALTECNE	8,75	2,94%	15:50	8,75	8,75	2.625
VANTEA SMART	0,9800		27/01/2026	0,9800	0,9800	0
VARONIS SYSTEMS INC	29,200	0,41%	15:52	29,200	29,200	18.221
VAT GROUP N	565,0000	1,80%	27/01/2026	565,0000	565,0000	0
VAXCYTE INC	45,6000	-0,87%	27/01/2026	45,6000	45,6000	0
VEEVA SYSTEMS INC-CLASS A	183,2000	-3,07%	27/01/2026	183,2000	183,2000	0
Veralto Corp	82,5600	-5,27%	27/01/2026	82,5600	82,5600	0
VERBIO	24,980	-1,96%	10:04	24,980	25,000	1.925
Verbund AG	61,6500	0,90%	27/01/2026	61,6500	61,6500	0
VeriSign Inc	209,0000	-1,09%	27/01/2026	209,0000	209,0000	0
Verisk Analytics	177,6500	-8,87%	27/01/2026	177,6500	177,6500	0
VERIZON COMMUNICATIONS	33,0250	-1,62%	17:35	33,0250	33,5500	86.819
VERTEX INC - CLASS A	16,4000		27/01/2026	16,4000	16,4000	0
VERTEX PHARMACEUTICALS	403,6500	0,89%	27/01/2026	403,6500	403,6500	0

VERTIV HOLDINGS CO-A	155,700	2,39%	16:24	149,580	155,700	74.180
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,1850	0,99%	27/01/2026	11,1850	11,1850	0
Vidrala SA	88,7000	5,09%	27/01/2026	88,7000	88,7000	0
Vienna Insurance	62,6000	-5,72%	15:34	62,2000	64,0000	9.583
VIKING THERAPEUTICS INC	27,2750	-1,12%	11:11	26,9950	27,2750	25.794
VIMI FASTENERS	1,1400	0,88%	09:41	1,1400	1,1400	570
VINEXT	2,2000		27/01/2026	2,2000	2,2000	0
VIRGIN GALACTIC HOLDINGS	2,6140	-0,93%	09:09	2,6140	2,6140	209
VISA - CLASSE A	273,4500	-0,27%	16:58	273,4500	278,3000	30.636
Viscofan SA	56,1000	-0,71%	27/01/2026	56,1000	56,1000	0
Vistra Corp	134,0000	-1,72%	15:19	134,0000	135,7500	1.747
VITAL FARMS INC	24,00	4,35%	14:04	24,00	24,00	96
VIVENDA GROUP	0,3390	3,99%	17:35	0,3020	0,3390	7.494
VIVENDI	2,416	1,09%	14:21	2,416	2,416	12
VNE	2,7000	2,27%	15:22	2,6800	2,7400	10.437
voestalpine AG	39,9400	-0,35%	27/01/2026	39,9400	39,9400	0
VOLKSWAGEN	102,3500	-1,96%	17:35	102,3500	103,8000	392.231
VOLVO CAR	31,0800	3,98%	27/01/2026	31,0800	31,0800	0
Volvo Car AB	2,8990	-0,17%	27/01/2026	2,8990	2,8990	0
VONOVIA	24,2600	0,04%	17:11	24,2600	24,3800	1.194
Vulcan Materials	252,0000	-0,79%	27/01/2026	252,0000	252,0000	0