Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,1540 5,65% Data08/01/2026 17,1540 17,1540 0
Valero Energy 159,0000 -0,10% Ora15:09 158,1400 159,0000 21.048
VALICA 2,6200 Data08/01/2026 2,6200 2,6200 0
VALLEY NATIONAL BANCORP 10,6000 2,91% Data08/01/2026 10,6000 10,6000 0
Valmet Oyj 29,0100 0,55% Data08/01/2026 29,0100 29,0100 0
VALSOIA 10,7000 -1,38% Ora17:25 10,6500 10,9000 53.525
VALTECNE 8,6000 Data08/01/2026 8,6000 8,6000 0
VANTEA SMART 1,0200 Ora09:11 1,0200 1,0200 1.020
VARONIS SYSTEMS INC 30,0700 -1,64% Data08/01/2026 30,0700 30,0700 0
VAT GROUP N 464,0000 -1,69% Data08/01/2026 464,0000 464,0000 0
VAXCYTE INC 38,2000 -3,54% Data08/01/2026 38,2000 38,2000 0
VEEVA SYSTEMS INC-CLASS A 206,300 2,84% Ora15:17 206,300 206,300 12.172
Veralto Corp 86,1100 -5,07% Data08/01/2026 86,1100 86,1100 0
VERBIO 22,500 -0,97% Ora14:56 22,500 23,060 2.036
Verbund AG 63,400 -3,50% Ora13:08 63,400 63,400 1.458
VeriSign Inc 210,6000 0,62% Data08/01/2026 210,6000 210,6000 0
Verisk Analytics 196,4500 3,91% Data08/01/2026 196,4500 196,4500 0
VERIZON COMMUNICATIONS 34,8800 1,75% Data08/01/2026 34,8800 34,8800 0
VERTEX INC - CLASS A 17,0000 -2,30% Data08/01/2026 17,0000 17,0000 0
VERTEX PHARMACEUTICALS 413,250 0,78% Ora14:16 410,950 414,400 10.323
VERTIV HOLDINGS CO-A 138,3800 -6,07% Ora17:18 137,3400 147,0400 76.248
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 10,7500 0,66% Data08/01/2026 10,7500 10,7500 0
Vidrala SA 92,4000 -0,96% Data08/01/2026 92,4000 92,4000 0
Vienna Insurance 66,90 -0,89% Ora15:42 66,90 66,90 8.028
VIKING THERAPEUTICS INC 27,4200 -1,93% Ora16:32 27,3050 27,4200 13.498
VIMI FASTENERS 1,2000 -1,64% Ora15:34 1,1800 1,2100 8.365
VINEXT 2,66 -2,21% Ora14:41 2,66 2,72 4.304
VIRGIN GALACTIC HOLDINGS 2,6020 -7,07% Ora17:20 2,6020 2,6025 2.732
VISA - CLASSE A 304,2500 0,15% Ora17:35 303,3500 305,4000 19.754
Viscofan SA 54,7000 -0,18% Data08/01/2026 54,7000 54,7000 0
Vistra Corp 129,300 -5,24% Ora17:21 129,200 134,100 25.281
VITAL FARMS INC 26,6000 9,92% Data08/01/2026 26,6000 26,6000 0
VIVENDA GROUP 0,2980 29,00% Ora17:35 0,2400 0,2980 15.678
VIVENDI 2,370 -1,13% Ora13:06 2,370 2,370 251
VNE 2,5600 Ora09:42 2,5600 2,5600 2.688
voestalpine AG 38,9600 -1,12% Data08/01/2026 38,9600 38,9600 0
VOLKSWAGEN 101,600 -0,49% Ora17:29 99,880 102,200 796.763
VOLVO CAR 27,9400 -0,96% Data08/01/2026 27,9400 27,9400 0
Volvo Car AB 2,8850 -0,28% Data08/01/2026 2,8850 2,8850 0
VONOVIA 25,530 2,08% Ora17:21 25,330 25,630 138.422
Vulcan Materials 260,0000 4,84% Data08/01/2026 260,0000 260,0000 0