Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,1360 -2,32% Data16/12/2025 16,1360 16,3060 24.204
Valero Energy 138,2000 -3,04% Data16/12/2025 138,2000 138,2000 0
VALICA 2,9000 Data16/12/2025 2,9000 2,9000 0
VALLEY NATIONAL BANCORP 10,1000 -0,98% Data16/12/2025 10,1000 10,1000 0
Valmet Oyj 26,3200 -0,34% Data16/12/2025 26,3200 26,3200 0
VALSOIA 10,4000 Ora11:53 10,4000 10,5000 6.147
VALTECNE 7,1500 -1,38% Data16/12/2025 7,1500 7,1500 6.435
VANTEA SMART 1,0350 0,49% Data16/12/2025 1,0100 1,0450 43
VARONIS SYSTEMS INC 27,8200 -0,04% Data16/12/2025 27,8200 27,8200 0
VAT GROUP N 418,0000 Data16/12/2025 418,0000 418,0000 0
VAXCYTE INC 37,0000 -1,07% Data16/12/2025 37,0000 37,0000 0
VEEVA SYSTEMS INC-CLASS A 184,6000 -2,12% Data16/12/2025 184,6000 184,6000 0
Veralto Corp 75,9300 -8,19% Data16/12/2025 75,9300 75,9300 0
VERBIO 18,36 -0,38% Ora11:42 18,36 18,36 1.102
Verbund AG 61,5000 0,16% Data16/12/2025 61,5000 61,5000 0
VeriSign Inc 205,1000 -0,97% Data16/12/2025 205,1000 205,1000 0
Verisk Analytics 189,1000 1,75% Data16/12/2025 189,1000 189,1000 0
VERIZON COMMUNICATIONS 34,7450 -0,93% Data16/12/2025 34,7450 34,7450 0
VERTEX INC - CLASS A 18,4000 10,18% Data16/12/2025 18,4000 18,4000 0
VERTEX PHARMACEUTICALS 383,1000 -0,17% Ora09:05 383,1000 402,5500 1.954
VERTIV HOLDINGS CO-A 140,360 4,90% Ora12:10 140,360 140,360 1.404
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,6760 -1,83% Ora09:12 9,6760 9,6760 5.806
Vidrala SA 84,4000 0,24% Data16/12/2025 84,4000 84,4000 0
Vienna Insurance 62,1000 5,25% Data16/12/2025 62,1000 65,0000 31.050
VIKING THERAPEUTICS INC 30,2050 -2,60% Data16/12/2025 30,2050 30,2900 24.768
VIMI FASTENERS 1,0800 0,93% Ora09:06 1,0600 1,0800 3.760
VINEXT 2,9600 Data16/12/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 2,6960 3,14% Data16/12/2025 2,6000 2,6960 12.561
VISA - CLASSE A 295,6500 0,39% Ora10:00 294,3000 295,6500 3.251
Viscofan SA 50,30 -9,53% Ora11:45 50,30 50,30 1.459
Vistra Corp 149,400 3,03% Ora11:18 149,400 149,400 448
VITAL FARMS INC 27,0000 -9,40% Data16/12/2025 27,0000 27,0000 0
VIVENDA GROUP 0,2900 2,84% Ora09:00 0,2900 0,2900 435
VIVENDI 2,325 -2,35% Ora11:00 2,325 2,325 9
VNE 2,4800 -2,36% Data16/12/2025 2,4800 2,4800 868
voestalpine AG 38,6800 -0,57% Data16/12/2025 38,6800 38,6800 0
VOLKSWAGEN 104,4000 -2,11% Ora12:23 104,4000 106,3000 826.312
VOLVO CAR 26,7700 -1,51% Data16/12/2025 26,7700 26,8900 2.677
Volvo Car AB 2,9840 -1,78% Data16/12/2025 2,9840 2,9840 0
VONOVIA 23,9400 0,04% Data16/12/2025 23,8300 23,9400 7.014
Vulcan Materials 250,0000 -0,79% Data16/12/2025 250,0000 250,0000 0