Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,2520	1,91%	14/10/2025	12,2520	12,2520	0
Valero Energy	138,9000	-0,29%	14/10/2025	138,9000	138,9000	0
VALICA	3,0800		14/10/2025	3,0800	3,0800	0
VALLEY NATIONAL BANCORP	9,1500	0,55%	14/10/2025	9,1500	9,1500	0
Valmet Oyj	27,7000	-1,49%	14/10/2025	27,7000	27,7000	0
VALSOIA	11,0000	-0,45%	14/10/2025	10,9500	11,1000	21.120
VALTECNE	6,6000	-5,71%	14/10/2025	6,5000	6,9500	35.640
VANTEA SMART	1,1200	1,36%	09:39	1,0800	1,1200	8.410
VARONIS SYSTEMS INC	53,0200	-2,21%	14/10/2025	53,0200	53,0200	0
VAT GROUP N	378,0000	-1,05%	14/10/2025	378,0000	378,0000	0

VAXCYTE INC	37,2000	-4,62%	14/10/2025	37,2000	38,2000	15.773
VEEVA SYSTEMS INC-CLASS A	246,7000	-0,64%	14/10/2025	246,7000	246,7000	0
Veralto Corp	89,4500	0,96%	14/10/2025	89,4500	89,4500	0
VERBIO	13,2100	-3,29%	14/10/2025	13,2100	13,4400	7.266
Verbund AG	63,4500		14/10/2025	63,4500	63,4500	0
VeriSign Inc	229,1000	1,06%	14/10/2025	226,0000	229,1000	12.142
Verisk Analytics	208,1000	-1,33%	14/10/2025	208,1000	208,1000	0
VERIZON COMMUNICATIONS	34,9500	1,51%	09:00	34,9500	34,9500	1.049
VERTEX INC - CLASS A	21,2000	-0,93%	14/10/2025	21,2000	21,2000	0
VERTEX PHARMACEUTICALS	353,8500	0,16%	14/10/2025	353,8500	353,8500	0
VERTIV HOLDINGS CO-A	154,1400	-0,90%	14/10/2025	147,1400	154,1400	18.189
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,5000	-0,89%	14/10/2025	8,5000	8,5560	1.020
Vidrala SA	88,7000	-3,06%	14/10/2025	88,7000	88,7000	0
Vienna Insurance	48,0000	0,10%	14/10/2025	48,0000	48,0000	0
VIKING THERAPEUTICS INC	28,7000	-0,91%	14/10/2025	28,7000	28,7000	0
VIMI FASTENERS	1,1700	-0,85%	14/10/2025	1,1600	1,1700	2.925
VINEXT	4,0400	1,00%	09:29	4,0400	4,0400	6.464
VIRGIN GALACTIC HOLDINGS	3,8575	2,06%	09:23	3,8575	3,9900	915
VISA - CLASSE A	298,7000	0,49%	14/10/2025	293,9500	300,3500	29.870
Viscofan SA	54,9000	-5,34%	14/10/2025	54,9000	54,9000	0
Vistra Corp	177,7000	-0,53%	14/10/2025	174,3500	177,7000	3.199
VITAL FARMS INC	36,2000	-3,21%	14/10/2025	36,2000	36,2000	0
VIVENDA GROUP	0,6580	-3,80%	14/10/2025	0,6540	0,6820	6.909
VIVENDI	3,0080	2,28%	14/10/2025	3,0080	3,0080	0
VNE	2,6400		14/10/2025	2,6400	2,6400	0
voestalpine AG	32,5200	-1,33%	14/10/2025	32,5200	32,5200	0
VOLKSWAGEN	90,5000	0,44%	09:43	90,4800	90,8400	157.601
VOLVO CAR	23,7500	-1,70%	14/10/2025	23,7500	23,7500	0
Volvo Car AB	1,6770	-1,06%	14/10/2025	1,6770	1,6770	0
VONOVIA	27,7500	-0,29%	09:41	27,7500	27,7500	555
Vulcan Materials	262,0000		14/10/2025	262,0000	262,0000	0