Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,1180	0,14%	17/02/2026	17,1180	17,1180	0
Valero Energy	167,2800	-3,65%	17/02/2026	167,2800	170,1400	20.074
VALICA	2,4600	-1,60%	17/02/2026	2,4600	2,4600	1.328
VALLEY NATIONAL BANCORP	11,7000	3,54%	17/02/2026	11,7000	11,7000	0
Valmet Oyj	28,6200	-1,00%	17/02/2026	28,6200	28,6200	0

VALSOIA	10,5500	1,93%	12:45	10,2000	10,5500	73.432
VALTECNE	8,2500		17/02/2026	8,2500	8,2500	0
VANTEA SMART	0,940		11:45	0,924	0,940	953
VARONIS SYSTEMS INC	21,200	0,90%	11:42	20,690	21,200	1.536
VAT GROUP N	570,0000	1,79%	17/02/2026	570,0000	570,0000	0
VAXCYTE INC	45,4000	-0,44%	17/02/2026	45,4000	45,4000	0
VEEVA SYSTEMS INC-CLASS A	148,7000	4,83%	17/02/2026	148,2000	151,3000	19.777
Veralto Corp	77,4000	-2,35%	17/02/2026	77,4000	77,4000	0
VERBIO	24,6400	1,57%	17/02/2026	24,3200	24,6400	7.663
Verbund AG	57,9000	0,43%	17/02/2026	57,9000	57,9000	0
VeriSign Inc	181,7000	21,25%	17/02/2026	181,7000	181,7000	0
Verisk Analytics	157,0500	1,85%	17/02/2026	153,6000	157,0500	1.571
VERIZON COMMUNICATIONS	41,430	0,10%	13:17	41,260	41,430	93.311
VERTEX INC - CLASS A	10,4000	-4,59%	17/02/2026	10,4000	10,4000	0
VERTEX PHARMACEUTICALS	401,000	-3,51%	11:33	401,000	401,600	14.038

VERTIV HOLDINGS CO-A	208,8000	3,19%	12:37	208,8000	209,3500	40.154
VIATRIS INC	13,300	-0,37%	12:00	13,300	13,300	10.002
Vidrala SA	92,5000	5,47%	17/02/2026	90,8000	92,5000	370
Vienna Insurance	64,7000	0,15%	17/02/2026	64,7000	64,8000	3.106
VIKING THERAPEUTICS INC	25,7700	3,47%	10:49	25,7700	25,7700	1.031
VIMI FASTENERS	1,15		12:19	1,15	1,15	4.025
VINEXT	2,1400		17/02/2026	2,1400	2,1400	0
VIRGIN GALACTIC HOLDINGS	2,2095	-0,85%	11:23	2,2095	2,2095	66
VISA - CLASSE A	271,0000	-0,07%	12:21	270,2000	271,0000	12.719
Viscofan SA	58,8000	4,44%	17/02/2026	58,8000	58,8000	0
Vistra Corp	148,350	-0,10%	12:53	148,350	149,200	8.181
VITAL FARMS INC	24,0000		17/02/2026	24,0000	24,0000	0
VIVENDA GROUP	0,5220	-0,38%	17/02/2026	0,5200	0,5260	3.915
VIVENDI	2,1970	1,90%	17/02/2026	2,1970	2,1970	0
VNE	2,8600		17/02/2026	2,8600	2,8600	6.006
voestalpine AG	44,4200	-2,07%	17/02/2026	44,4200	44,4200	0
VOLKSWAGEN	103,6500	-0,34%	13:40	103,2500	104,8000	619.740
VOLVO CAR	31,4900	1,16%	17/02/2026	31,4900	32,1700	31
Volvo Car AB	2,3620	-1,30%	17/02/2026	2,2740	2,3620	2.362
VONOVIA	27,2100	-0,98%	11:56	27,2000	27,3500	9.295
Vulcan Materials	260,0000	-7,80%	17/02/2026	260,0000	260,0000	0