Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,5960 -1,84% Data23/12/2025 15,5960 15,5960 0
Valero Energy 139,8800 0,21% Data23/12/2025 139,8800 139,8800 0
VALICA 2,7800 -0,71% Ora09:11 2,7800 2,7800 751
VALLEY NATIONAL BANCORP 10,0000 -6,54% Data23/12/2025 10,0000 10,0000 0
Valmet Oyj 27,4900 0,51% Data23/12/2025 27,4900 27,4900 0
VALSOIA 10,75 0,47% Ora17:17 10,60 10,75 23.074
VALTECNE 7,45 Ora17:05 7,35 7,45 8.865
VANTEA SMART 1,0400 0,97% Ora14:58 1,0100 1,0400 7.040
VARONIS SYSTEMS INC 27,7700 -4,64% Data23/12/2025 27,7700 27,7700 0
VAT GROUP N 414,0000 0,49% Data23/12/2025 414,0000 414,0000 0
VAXCYTE INC 40,6000 -0,98% Data23/12/2025 40,6000 40,6000 0
VEEVA SYSTEMS INC-CLASS A 189,6500 -0,76% Data23/12/2025 189,6500 189,6500 0
Veralto Corp 84,5200 -4,41% Data23/12/2025 84,5200 84,5200 0
VERBIO 19,60 -0,51% Ora12:21 19,57 19,60 431
Verbund AG 61,7500 0,32% Data23/12/2025 61,7500 61,7500 0
VeriSign Inc 208,1000 -0,67% Data23/12/2025 208,1000 208,1000 0
Verisk Analytics 190,3000 -1,12% Data23/12/2025 190,3000 190,3000 0
VERIZON COMMUNICATIONS 33,9000 -0,43% Ora15:31 33,9000 34,0300 3.492
VERTEX INC - CLASS A 16,9000 -2,87% Data23/12/2025 16,9000 16,9000 0
VERTEX PHARMACEUTICALS 389,8000 0,46% Data23/12/2025 389,8000 389,8000 0
VERTIV HOLDINGS CO-A 140,580 0,53% Ora16:46 139,620 141,620 29.387
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 10,075 -2,04% Ora09:53 10,075 10,075 6.851
Vidrala SA 86,5000 0,82% Data23/12/2025 86,5000 86,5000 0
Vienna Insurance 79,5000 13,90% Data23/12/2025 79,5000 79,5000 0
VIKING THERAPEUTICS INC 31,3750 3,99% Ora16:40 30,9050 31,3750 18.638
VIMI FASTENERS 1,1000 Data23/12/2025 1,1000 1,1000 0
VINEXT 3,0000 -8,54% Ora15:07 2,9200 3,2200 53.808
VIRGIN GALACTIC HOLDINGS 3,2000 Ora16:34 3,1625 3,2290 36.861
VISA - CLASSE A 300,5000 0,03% Ora17:21 297,5000 301,5000 131.398
Viscofan SA 52,5000 Data23/12/2025 52,5000 52,5000 0
Vistra Corp 137,4500 -1,08% Ora15:30 137,4500 138,0000 12.120
VITAL FARMS INC 29,0000 2,11% Data23/12/2025 29,0000 29,0000 0
VIVENDA GROUP 0,266 -3,62% Ora16:15 0,266 0,266 1.596
VIVENDI 2,3370 -0,21% Data23/12/2025 2,3370 2,3370 0
VNE 2,5600 Data23/12/2025 2,5600 2,5600 0
voestalpine AG 37,2400 -0,69% Data23/12/2025 37,2400 37,2400 0
VOLKSWAGEN 103,6000 -1,33% Ora17:35 103,1000 103,9000 113.875
VOLVO CAR 27,030 -0,62% Ora10:07 27,030 27,030 270
Volvo Car AB 2,8220 Data23/12/2025 2,8220 2,8220 0
VONOVIA 24,8400 4,06% Ora09:00 24,8400 24,8400 1.987
Vulcan Materials 254,0000 2,42% Data23/12/2025 254,0000 254,0000 0