Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,968	5,55%	15:08	12,968	13,092	7.621
Valero Energy	139,7400	-2,42%	02/10/2025	139,7400	139,7400	0
VALICA	3,54	-4,84%	09:57	3,54	3,60	1.928
VALLEY NATIONAL BANCORP	9,0000		02/10/2025	9,0000	9,0000	0
Valmet Oyj	28,5300	-0,07%	02/10/2025	28,5300	28,5300	0
VALSOIA	11,45	-1,29%	16:54	11,45	11,60	4.324
VALTECNE	7,25		10:27	7,25	7,25	4.350
VANTEA SMART	1,0950	-0,45%	17:13	1,0800	1,1000	20.815
VARONIS SYSTEMS INC	49,8900	2,42%	02/10/2025	49,8900	49,8900	0
VAT GROUP N	376,00	10,59%	15:27	376,00	376,00	752

VAXCYTE INC	33,0000	2,48%	02/10/2025	33,0000	33,0000	0
VEEVA SYSTEMS INC-CLASS A	250,4000	1,95%	02/10/2025	250,4000	250,4000	0
Veralto Corp	90,6800	0,35%	02/10/2025	90,6800	90,6800	0
VERBIO	11,12	1,37%	16:24	11,12	11,12	600
Verbund AG	62,8000		09:00	62,8000	62,8000	1.947
VeriSign Inc	235,9000	-0,38%	02/10/2025	235,9000	235,9000	0
Verisk Analytics	210,9000	-0,71%	02/10/2025	210,9000	210,9000	0
VERIZON COMMUNICATIONS	37,0150	-1,14%	16:44	36,8600	37,4250	58.418
VERTEX INC - CLASS A	21,2000		02/10/2025	21,2000	21,2000	0
VERTEX PHARMACEUTICALS	347,6500	5,54%	16:10	342,0000	347,6500	30.455
VERTIV HOLDINGS CO-A	138,0000	3,09%	15:49	138,0000	142,6800	25.818
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,510	2,75%	16:45	8,510	8,510	85
Vidrala SA	91,0000		02/10/2025	91,0000	91,0000	0
Vienna Insurance	46,5500	0,43%	02/10/2025	46,5500	46,5500	0
VIKING THERAPEUTICS INC	23,4550	4,92%	15:42	22,6350	23,6350	38.692
VIMI FASTENERS	1,15	-0,86%	17:35	1,15	1,15	11.500
VINEXT	4,0000	6,65%	09:03	4,0000	4,0000	6.400
VIRGIN GALACTIC HOLDINGS	3,3305	-2,25%	17:35	3,2560	3,4660	27.117
VISA - CLASSE A	295,1500	-0,66%	17:20	294,0000	296,8000	33.694
Viscofan SA	58,5000	-0,34%	02/10/2025	58,5000	58,5000	0
Vistra Corp	172,0000	-0,03%	02/10/2025	172,0000	172,0000	0
VITAL FARMS INC	34,6000	1,17%	02/10/2025	34,6000	34,6000	0
VIVENDA GROUP	0,6480	-0,31%	09:00	0,6480	0,6480	1.944
VIVENDI	3,1130	1,63%	02/10/2025	3,1130	3,1130	0
VNE	2,72		13:35	2,68	2,78	5.719
voestalpine AG	33,040	1,23%	15:02	33,040	33,040	661
VOLKSWAGEN	93,74	0,69%	17:29	93,24	94,40	2.959.411
VOLVO CAR	24,8800	1,34%	02/10/2025	24,8800	24,8800	0
Volvo Car AB	1,4565	-2,90%	02/10/2025	1,4565	1,4565	0
VONOVIA	26,610	2,42%	17:05	26,610	26,610	2.980
Vulcan Materials	258,0000	-1,53%	02/10/2025	258,0000	258,0000	0