Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,6960	3,62%	15/10/2025	12,6960	12,6960	0
Valero Energy	138,9200	0,01%	15/10/2025	138,9200	138,9200	0
VALICA	3,14	1,95%	14:48	3,14	3,14	848
VALLEY NATIONAL BANCORP	8,9500	-2,19%	15/10/2025	8,9500	8,9500	0
Valmet Oyj	28,500		11:45	28,500	28,500	998
VALSOIA	10,95	-0,45%	16:53	10,95	11,10	10.833
VALTECNE	6,70	3,08%	16:57	6,60	6,85	14.160
VANTEA SMART	1,1000	-0,45%	16:33	1,0750	1,1200	13.122
VARONIS SYSTEMS INC	52,7800	-0,45%	15/10/2025	52,7800	52,7800	0
VAT GROUP N	386,0000	2,12%	15/10/2025	386,0000	386,0000	0

VAXCYTE INC	38,0000	2,15%	15/10/2025	38,0000	38,0000	0
VEEVA SYSTEMS INC-CLASS A	250,5000	1,54%	15/10/2025	250,5000	250,5000	0
Veralto Corp	88,7200	-0,82%	15/10/2025	88,7200	88,7200	0
VERBIO	13,4300	1,67%	15/10/2025	13,4300	13,4300	0
Verbund AG	63,8000	0,55%	15/10/2025	63,8000	63,8000	0
VeriSign Inc	227,5000	-0,70%	15/10/2025	227,5000	227,5000	0
Verisk Analytics	212,0000	1,87%	15/10/2025	212,0000	212,0000	0
VERIZON COMMUNICATIONS	34,9450	1,50%	11:22	34,9450	34,9500	6.640
VERTEX INC - CLASS A	22,20	4,72%	15:23	22,20	22,60	179
VERTEX PHARMACEUTICALS	353,1000	-0,21%	15/10/2025	353,1000	353,1000	0
VERTIV HOLDINGS CO-A	156,340	1,72%	14:40	154,840	156,360	14.336
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,5680	0,80%	15/10/2025	8,5680	8,5680	0
Vidrala SA	87,4000	-1,47%	15/10/2025	87,4000	87,4000	0
Vienna Insurance	47,9500	-0,10%	15/10/2025	47,9500	47,9500	0
VIKING THERAPEUTICS INC	30,0000	3,45%	17:10	29,6850	30,0000	12.371
VIMI FASTENERS	1,15	-1,71%	14:25	1,15	1,17	12.115
VINEXT	4,0400	1,00%	09:29	4,0400	4,0400	6.464
VIRGIN GALACTIC HOLDINGS	4,0910	8,24%	17:35	3,8175	4,3000	86.844
VISA - CLASSE A	300,8000	0,15%	15:46	299,2000	300,8500	8.114
Viscofan SA	51,2000	-6,74%	15/10/2025	51,2000	51,2000	0
Vistra Corp	185,000	6,11%	15:45	185,000	185,200	29.417
VITAL FARMS INC	35,2000	-2,76%	15/10/2025	35,2000	35,2000	0
VIVENDA GROUP	0,656	-3,81%	16:30	0,630	0,656	3.819
VIVENDI	3,061	2,17%	14:39	3,051	3,061	9.171
VNE	2,60	-1,52%	14:02	2,60	2,60	910
voestalpine AG	32,2800	-0,74%	15/10/2025	32,2800	32,2800	0
VOLKSWAGEN	90,120	0,02%	17:25	89,740	91,000	964.820
VOLVO CAR	23,8100	0,25%	15/10/2025	23,8100	23,8100	0
Volvo Car AB	1,7445	4,03%	15/10/2025	1,7445	1,7445	0
VONOVIA	27,6200	-0,75%	12:06	27,6200	27,7500	2.765
Vulcan Materials	266,0000	1,53%	15/10/2025	266,0000	266,0000	0