Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,0950	-2,27%	09/04/2026	15,0950	15,0950	0
Valero Energy	208,5000	2,01%	09/04/2026	208,5000	208,5000	0
VALICA	1,85	14,20%	17:35	1,62	1,85	3.218
VALLEY NATIONAL BANCORP	11,1000		09/04/2026	11,1000	11,1000	0
Valmet Oyj	24,8200	0,24%	09/04/2026	24,8200	24,8200	0
VALSOIA	10,4500	-0,48%	16:45	10,3500	10,4500	9.360
VALTECNE	7,95		16:19	7,95	7,95	2.385
VANTEA SMART	0,8150	4,49%	17:11	0,7800	0,8150	2.741
VARONIS SYSTEMS INC	18,620	-6,39%	17:02	18,620	18,620	372
VAT GROUP N	573,4000	3,32%	09/04/2026	573,4000	573,4000	0
VAXCYTE INC	51,5000	-1,90%	09/04/2026	51,5000	51,5000	0
VEEVA SYSTEMS INC-CLASS A	135,1000	-8,93%	09/04/2026	135,1000	135,1000	0
Veralto Corp	76,2200	1,98%	09/04/2026	76,2200	76,2200	0
VERBIO	39,2000	5,09%	16:11	38,0000	39,5400	169.015
Verbund AG	66,150	0,08%	10:59	66,150	66,150	9.923
VeriSign Inc	231,3000		09/04/2026	231,3000	231,3000	0
Verisk Analytics	147,0000	-3,92%	09/04/2026	147,0000	147,0000	0
VERIZON COMMUNICATIONS	40,545		16:37	40,545	40,550	12.367
VERTEX INC - CLASS A	9,3020	-11,70%	09/04/2026	9,3020	9,3020	0
VERTEX PHARMACEUTICALS	376,1500	0,05%	09/04/2026	376,1500	376,1500	0

VERTIV HOLDINGS CO-A	244,6500	4,08%	17:05	237,9500	246,1500	69.191
VIATRIS INC	11,5980	-0,09%	09/04/2026	11,5980	11,5980	0
Vidrala SA	82,8000	-5,69%	09/04/2026	82,8000	82,8000	0
Vienna Insurance	62,8000	0,16%	09/04/2026	62,8000	62,8000	0
VIKING THERAPEUTICS INC	29,000	0,17%	17:04	29,000	29,000	58
VIMI FASTENERS	1,33	-0,75%	15:46	1,30	1,33	11.905
VINEXT	1,8300		09/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,5300	-4,60%	17:35	2,5100	2,6440	7.565
VISA - CLASSE A	260,9000	-1,40%	17:27	260,2500	265,2000	34.446
Viscofan SA	61,5000	-0,32%	09/04/2026	61,5000	61,5000	0
Vistra Corp	137,700	5,53%	17:19	136,920	137,700	13.301
VITAL FARMS INC	10,8550	-3,08%	09/04/2026	10,8550	10,8550	0
VIVENDA GROUP	0,430	1,90%	16:46	0,394	0,430	4.824
VIVENDI	2,014	-1,27%	16:55	2,014	2,014	201
VNE	2,50	-1,57%	16:57	2,50	2,52	19.348
voestalpine AG	41,6000	0,92%	09/04/2026	41,6000	41,6000	0
VOLKSWAGEN	89,0200	-1,74%	17:35	88,2000	90,3600	1.068.511
VOLVO CAR	29,250	-3,53%	12:55	29,250	29,250	936
Volvo Car AB	2,0430	-1,40%	09/04/2026	2,0430	2,0430	0
VONOVIA	23,070	-1,16%	16:19	23,070	23,070	1.154
Vulcan Materials	255,6000	3,86%	09/04/2026	255,6000	255,6000	0