Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,1720	0,40%	04/11/2025	12,1720	12,1720	0
Valero Energy	142,540	-2,95%	10:26	142,540	142,540	570
VALICA	3,2000		04/11/2025	3,2000	3,2000	0
VALLEY NATIONAL BANCORP	9,4000	1,08%	04/11/2025	9,4000	9,4000	0
Valmet Oyj	27,6400	-2,09%	04/11/2025	27,6400	27,6400	0
VALSOIA	10,8500	-1,36%	17:01	10,8500	11,1000	38.486
VALTECNE	7,10	-1,39%	16:08	7,10	7,25	8.625
VANTEA SMART	1,0650	-0,47%	17:35	1,0400	1,0900	6.491
VARONIS SYSTEMS INC	30,490	-2,24%	11:59	30,490	30,560	9.154
VAT GROUP N	360,0000	-3,23%	04/11/2025	360,0000	360,0000	0

VAXCYTE INC	37,0000	-1,60%	04/11/2025	37,0000	37,0000	0
VEEVA SYSTEMS INC-CLASS A	252,500	-0,47%	15:25	247,200	252,500	62.021
Veralto Corp	86,4800	0,01%	04/11/2025	86,4800	86,4800	0
VERBIO	15,3000	-0,52%	04/11/2025	15,3000	15,3000	0
Verbund AG	68,5500	1,26%	04/11/2025	68,5500	68,5500	0
VeriSign Inc	209,8000	0,77%	04/11/2025	209,8000	209,8000	0
Verisk Analytics	186,0000	0,46%	04/11/2025	186,0000	186,0000	0
VERIZON COMMUNICATIONS	34,2900	0,56%	16:44	34,2900	34,5200	14.654
VERTEX INC - CLASS A	17,2000	-1,15%	04/11/2025	17,2000	17,2000	0
VERTEX PHARMACEUTICALS	374,0000	2,13%	04/11/2025	374,0000	374,0000	0
VERTIV HOLDINGS CO-A	158,880	-4,47%	17:35	157,780	162,340	100.690
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,104	1,16%	11:58	9,104	9,104	3.032
Vidrala SA	82,3000	-0,24%	04/11/2025	82,3000	82,3000	0
Vienna Insurance	44,5000		04/11/2025	44,5000	44,5000	0
VIKING THERAPEUTICS INC	31,3800		17:01	31,3600	32,7900	57.545
VIMI FASTENERS	1,14		11:02	1,14	1,14	570
VINEXT	3,3800		04/11/2025	3,3800	3,3800	0
VIRGIN GALACTIC HOLDINGS	3,1575	-4,62%	17:35	3,0990	3,2675	20.225
VISA - CLASSE A	291,9500		09:00	291,9500	291,9500	292
Viscofan SA	54,0000		04/11/2025	54,0000	54,0000	0
Vistra Corp	165,0000	-1,37%	04/11/2025	165,0000	165,0000	0
VITAL FARMS INC	30,6000	9,29%	04/11/2025	30,6000	30,6000	0
VIVENDA GROUP	0,493	-5,92%	17:35	0,493	0,520	7.665
VIVENDI	2,9950	-2,03%	04/11/2025	2,9950	2,9950	0
VNE	2,64	0,76%	14:39	2,62	2,64	10.094
voestalpine AG	30,4200	-1,04%	04/11/2025	30,4200	30,4200	0
VOLKSWAGEN	90,9800	-1,86%	17:20	90,4000	91,7200	451.704
VOLVO CAR	23,4600	-1,43%	04/11/2025	23,4600	23,4600	0
Volvo Car AB	3,0210	1,38%	04/11/2025	3,0210	3,0210	0
VONOVIA	25,650	0,59%	16:11	25,560	25,650	2.304
Vulcan Materials	252,0000	-0,79%	04/11/2025	252,0000	252,0000	0