Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,5920	-3,77%	14/01/2026	16,5920	16,5920	0
Valero Energy	159,640	0,83%	16:34	159,640	159,640	1.596
VALICA	2,6200		14/01/2026	2,6200	2,6200	0
VALLEY NATIONAL BANCORP	10,3000	1,98%	14/01/2026	10,3000	10,3000	0
Valmet Oyj	28,5200	-1,93%	14/01/2026	28,5200	28,5200	0

VALSOIA	10,5500	-0,47%	17:35	10,5000	10,7000	45.755
VALTECNE	8,6500	0,58%	13:51	8,6500	8,8500	28.950
VANTEA SMART	0,990	4,21%	17:35	0,950	1,000	10.723
VARONIS SYSTEMS INC	30,120	1,59%	15:54	28,700	30,120	588
VAT GROUP N	448,0000	-5,08%	14/01/2026	448,0000	448,0000	0
VAXCYTE INC	41,2000	5,64%	14/01/2026	41,2000	41,2000	0
VEEVA SYSTEMS INC-CLASS A	194,40	-2,85%	16:09	194,40	194,40	6.610
Veralto Corp	87,1000	5,63%	14/01/2026	87,1000	87,1000	0
VERBIO	24,6000	-3,76%	16:30	24,4000	24,6800	18.442
Verbund AG	62,4000	1,13%	14/01/2026	62,4000	62,4000	0
VeriSign Inc	213,0000	-0,56%	14/01/2026	213,0000	213,0000	0
Verisk Analytics	196,6500	3,72%	14/01/2026	196,6500	196,6500	0
VERIZON COMMUNICATIONS	33,8300	0,36%	16:00	32,9950	34,7750	17.182
VERTEX INC - CLASS A	17,0	-1,16%	15:49	17,0	17,0	340
VERTEX PHARMACEUTICALS	385,5500	-2,21%	14/01/2026	385,5500	385,5500	0

VERTIV HOLDINGS CO-A	145,9400	-1,49%	17:12	145,9400	148,6000	35.099
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,280	3,16%	16:34	11,280	11,580	11.727
Vidrala SA	94,9000	0,64%	14/01/2026	94,9000	94,9000	0
Vienna Insurance	65,8000	-1,94%	14/01/2026	65,8000	65,8000	0
VIKING THERAPEUTICS INC	28,5750	10,88%	17:35	25,9100	28,5750	121.649
VIMI FASTENERS	1,1800		14/01/2026	1,1800	1,1800	0
VINEXT	2,68		15:17	2,68	2,68	4.288
VIRGIN GALACTIC HOLDINGS	2,7300	0,09%	16:26	2,7085	2,7615	8.358
VISA - CLASSE A	279,4500	-0,46%	17:35	279,4500	285,6000	96.353
Viscofan SA	51,0000	-7,10%	14/01/2026	51,0000	51,0000	0
Vistra Corp	143,350	-4,27%	17:35	142,950	146,250	23.224
VITAL FARMS INC	27,20	10,57%	09:50	27,20	27,20	816
VIVENDA GROUP	0,288	4,35%	17:14	0,268	0,288	28.862
VIVENDI	2,4320	1,71%	14/01/2026	2,4320	2,4320	0
VNE	2,5800		09:03	2,5800	2,5800	1.806
voestalpine AG	39,6000	0,46%	14/01/2026	39,6000	39,6000	0
VOLKSWAGEN	103,3000	0,78%	17:22	102,0500	104,6500	1.138.059
VOLVO CAR	27,3100	-5,11%	14/01/2026	27,3100	27,3100	0
Volvo Car AB	3,0070	0,97%	14/01/2026	3,0070	3,0070	0
VONOVIA	24,670	-2,06%	16:19	24,500	24,670	131.668
Vulcan Materials	260,0000	-3,70%	14/01/2026	260,0000	260,0000	0