Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,2240 0,68% Data20/03/2026 14,2240 14,2240 0
Valero Energy 211,1500 -0,68% Ora17:11 210,0000 211,2000 10.329
VALICA 2,2000 Data20/03/2026 2,2000 2,2000 0
VALLEY NATIONAL BANCORP 10,0000 -0,99% Data20/03/2026 10,0000 10,0000 0
Valmet Oyj 25,5600 -2,48% Data20/03/2026 25,5600 25,5600 0
VALSOIA 10,1000 0,50% Ora17:35 10,0000 10,3500 43.228
VALTECNE 8,05 Ora16:47 8,00 8,05 7.230
VANTEA SMART 0,8260 10,13% Ora17:29 0,7600 0,8260 3.768
VARONIS SYSTEMS INC 20,640 -4,44% Ora12:53 20,640 20,640 21
VAT GROUP N 570,0000 -1,72% Data20/03/2026 570,0000 570,0000 0
VAXCYTE INC 48,2000 2,55% Data20/03/2026 48,2000 48,2000 0
VEEVA SYSTEMS INC-CLASS A 158,9500 -1,24% Data20/03/2026 158,9500 158,9500 0
Veralto Corp 77,1000 -0,21% Data20/03/2026 77,1000 77,1000 0
VERBIO 37,4200 3,37% Data20/03/2026 37,4200 37,4200 0
Verbund AG 66,7500 -0,96% Data20/03/2026 66,7500 66,7500 0
VeriSign Inc 208,3000 0,43% Data20/03/2026 208,3000 208,3000 0
Verisk Analytics 172,000 11,98% Ora17:28 166,500 172,000 1.016
VERIZON COMMUNICATIONS 43,590 1,43% Ora17:05 42,750 43,590 2.176
VERTEX INC - CLASS A 11,2000 -0,88% Data20/03/2026 11,2000 11,2000 0
VERTEX PHARMACEUTICALS 395,7500 0,73% Data20/03/2026 395,7500 395,7500 0
VERTIV HOLDINGS CO-A 230,4000 0,17% Ora17:05 226,4500 234,3500 23.571
VIATRIS INC 11,4650 -2,51% Data20/03/2026 11,4650 11,4650 0
Vidrala SA 67,5000 -2,03% Data20/03/2026 67,5000 67,5000 0
Vienna Insurance 62,5000 Data20/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 29,3450 -4,97% Ora17:15 29,3450 29,3450 792
VIMI FASTENERS 1,09 -3,54% Ora17:35 1,09 1,12 18.600
VINEXT 1,51 -23,35% Ora17:35 1,51 1,51 1.208
VIRGIN GALACTIC HOLDINGS 2,1530 -3,63% Data20/03/2026 2,1530 2,1530 0
VISA - CLASSE A 258,9000 -0,35% Ora12:44 258,9000 260,3000 9.856
Viscofan SA 57,5000 -1,03% Data20/03/2026 57,5000 57,5000 0
Vistra Corp 135,4500 -6,04% Data20/03/2026 135,4500 135,4500 0
VITAL FARMS INC 12,8000 -5,19% Data20/03/2026 12,8000 12,8000 0
VIVENDA GROUP 0,524 -4,38% Ora17:24 0,500 0,534 16.161
VIVENDI 1,7225 -3,42% Data20/03/2026 1,7225 1,7225 0
VNE 2,8200 Data20/03/2026 2,8200 2,8200 0
voestalpine AG 37,4600 Data20/03/2026 37,4600 37,4600 0
VOLKSWAGEN 85,460 -0,70% Ora17:35 84,760 87,100 785.773
VOLVO CAR 26,8000 -3,35% Data20/03/2026 26,8000 26,8000 0
Volvo Car AB 2,0360 -0,15% Data20/03/2026 2,0360 2,0360 0
VONOVIA 21,440 -0,74% Ora16:15 21,430 22,000 9.757
Vulcan Materials 228,0000 Data20/03/2026 228,0000 228,0000 0