Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,010	2,35%	17:14	17,010	17,010	27.335
Valero Energy	157,1600	-1,16%	16:30	157,1600	169,7600	47.238
VALICA	2,6200		09/01/2026	2,6200	2,6200	0
VALLEY NATIONAL BANCORP	10,5000	-0,94%	09/01/2026	10,5000	10,5000	0
Valmet Oyj	28,1700	-2,90%	09/01/2026	28,1700	28,1700	0

VALSOIA	10,6500	-0,47%	17:35	10,5500	10,7000	157.617
VALTECNE	8,60		16:49	8,60	9,05	36.915
VANTEA SMART	1,010	-0,98%	12:46	0,970	1,020	5.129
VARONIS SYSTEMS INC	30,2800	0,70%	09/01/2026	30,2800	30,2800	0
VAT GROUP N	476,0000	2,59%	09/01/2026	476,0000	476,0000	0
VAXCYTE INC	40,6000	6,28%	09/01/2026	40,6000	40,6000	0
VEEVA SYSTEMS INC-CLASS A	206,800	0,24%	16:52	206,800	206,800	4.136
Veralto Corp	91,4100	6,15%	09/01/2026	91,4100	91,4100	0
VERBIO	21,700	-3,56%	11:09	21,700	21,700	1.519
Verbund AG	62,6500	-1,80%	09/01/2026	62,6500	62,6500	0
VeriSign Inc	214,0000	1,61%	09/01/2026	214,0000	214,0000	0
Verisk Analytics	202,5000	3,08%	09/01/2026	202,5000	202,5000	0
VERIZON COMMUNICATIONS	36,4050	6,14%	16:41	36,4000	36,4050	5.169
VERTEX INC - CLASS A	17,1000	0,59%	09/01/2026	17,1000	17,1000	0
VERTEX PHARMACEUTICALS	405,950	-1,77%	13:04	405,950	411,400	4.087

VERTIV HOLDINGS CO-A	140,4000	1,46%	16:13	138,3000	140,4000	22.136
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,855	0,37%	16:53	10,855	10,855	2.171
Vidrala SA	92,3000	-0,11%	09/01/2026	92,3000	92,3000	0
Vienna Insurance	65,50	-2,09%	15:41	62,40	65,60	27.506
VIKING THERAPEUTICS INC	27,7450	1,19%	16:28	27,3100	27,7450	16.971
VIMI FASTENERS	1,2000		09/01/2026	1,2000	1,2000	0
VINEXT	2,68	0,75%	12:27	2,68	2,68	4.288
VIRGIN GALACTIC HOLDINGS	2,7990	7,57%	17:35	2,6000	2,8380	29.086
VISA - CLASSE A	301,1000	-1,04%	17:35	301,1000	303,8500	18.742
Viscofan SA	54,8000	0,18%	09/01/2026	54,8000	54,8000	0
Vistra Corp	146,850	13,57%	17:21	129,800	151,850	461.506
VITAL FARMS INC	25,8000	-3,01%	09/01/2026	25,8000	25,8000	0
VIVENDA GROUP	0,2750	-7,72%	17:28	0,2750	0,3460	59.676
VIVENDI	2,392	0,93%	15:15	2,392	2,392	942
VNE	2,5600		09/01/2026	2,5600	2,5600	0
voestalpine AG	39,2400	0,72%	09/01/2026	39,2400	39,2400	0
VOLKSWAGEN	103,9000	2,26%	17:35	102,2000	105,4500	1.372.987
VOLVO CAR	28,710	0,56%	16:14	28,710	28,760	11.590
Volvo Car AB	2,9550	2,43%	09/01/2026	2,9550	2,9550	0
VONOVIA	25,170	-1,41%	10:13	25,170	25,170	46.565
Vulcan Materials	262,0000	0,77%	09/01/2026	262,0000	262,0000	0