Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,2520 1,91% Data14/10/2025 12,2520 12,2520 0
Valero Energy 138,9000 -0,29% Data14/10/2025 138,9000 138,9000 0
VALICA 3,0800 Data14/10/2025 3,0800 3,0800 0
VALLEY NATIONAL BANCORP 9,1500 0,55% Data14/10/2025 9,1500 9,1500 0
Valmet Oyj 27,7000 -1,49% Data14/10/2025 27,7000 27,7000 0
VALSOIA 11,0000 -0,45% Data14/10/2025 10,9500 11,1000 21.120
VALTECNE 6,6000 -5,71% Data14/10/2025 6,5000 6,9500 35.640
VANTEA SMART 1,1200 1,36% Ora09:39 1,0800 1,1200 8.410
VARONIS SYSTEMS INC 53,0200 -2,21% Data14/10/2025 53,0200 53,0200 0
VAT GROUP N 378,0000 -1,05% Data14/10/2025 378,0000 378,0000 0
VAXCYTE INC 37,2000 -4,62% Data14/10/2025 37,2000 38,2000 15.773
VEEVA SYSTEMS INC-CLASS A 246,7000 -0,64% Data14/10/2025 246,7000 246,7000 0
Veralto Corp 89,4500 0,96% Data14/10/2025 89,4500 89,4500 0
VERBIO 13,2100 -3,29% Data14/10/2025 13,2100 13,4400 7.266
Verbund AG 63,4500 Data14/10/2025 63,4500 63,4500 0
VeriSign Inc 229,1000 1,06% Data14/10/2025 226,0000 229,1000 12.142
Verisk Analytics 208,1000 -1,33% Data14/10/2025 208,1000 208,1000 0
VERIZON COMMUNICATIONS 34,9500 1,51% Ora09:00 34,9500 34,9500 1.049
VERTEX INC - CLASS A 21,2000 -0,93% Data14/10/2025 21,2000 21,2000 0
VERTEX PHARMACEUTICALS 353,8500 0,16% Data14/10/2025 353,8500 353,8500 0
VERTIV HOLDINGS CO-A 154,1400 -0,90% Data14/10/2025 147,1400 154,1400 18.189
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,5000 -0,89% Data14/10/2025 8,5000 8,5560 1.020
Vidrala SA 88,7000 -3,06% Data14/10/2025 88,7000 88,7000 0
Vienna Insurance 48,0000 0,10% Data14/10/2025 48,0000 48,0000 0
VIKING THERAPEUTICS INC 28,7000 -0,91% Data14/10/2025 28,7000 28,7000 0
VIMI FASTENERS 1,1700 -0,85% Data14/10/2025 1,1600 1,1700 2.925
VINEXT 4,0400 1,00% Ora09:29 4,0400 4,0400 6.464
VIRGIN GALACTIC HOLDINGS 3,8575 2,06% Ora09:23 3,8575 3,9900 915
VISA - CLASSE A 298,7000 0,49% Data14/10/2025 293,9500 300,3500 29.870
Viscofan SA 54,9000 -5,34% Data14/10/2025 54,9000 54,9000 0
Vistra Corp 177,7000 -0,53% Data14/10/2025 174,3500 177,7000 3.199
VITAL FARMS INC 36,2000 -3,21% Data14/10/2025 36,2000 36,2000 0
VIVENDA GROUP 0,6580 -3,80% Data14/10/2025 0,6540 0,6820 6.909
VIVENDI 3,0080 2,28% Data14/10/2025 3,0080 3,0080 0
VNE 2,6400 Data14/10/2025 2,6400 2,6400 0
voestalpine AG 32,5200 -1,33% Data14/10/2025 32,5200 32,5200 0
VOLKSWAGEN 90,5000 0,44% Ora09:43 90,4800 90,8400 157.601
VOLVO CAR 23,7500 -1,70% Data14/10/2025 23,7500 23,7500 0
Volvo Car AB 1,6770 -1,06% Data14/10/2025 1,6770 1,6770 0
VONOVIA 27,7500 -0,29% Ora09:41 27,7500 27,7500 555
Vulcan Materials 262,0000 Data14/10/2025 262,0000 262,0000 0