Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	18,3150	-0,46%	22/04/2026	17,8900	18,4300	1.026
Valero Energy	199,6500	2,23%	22/04/2026	199,6500	199,6500	0
VALICA	2,1200		22/04/2026	2,1200	2,1200	0
VALLEY NATIONAL BANCORP	11,1000	-0,89%	22/04/2026	11,1000	11,1000	0
Valmet Oyj	26,3400	-0,90%	22/04/2026	26,3400	26,3400	0
VALSOIA	10,5000	-0,47%	22/04/2026	10,5000	10,6000	26.103
VALTECNE	8,6000	2,38%	22/04/2026	8,5000	8,6000	10.320
VANTEA SMART	0,9300	-1,59%	22/04/2026	0,8900	0,9400	4.961
VARONIS SYSTEMS INC	21,6000	2,27%	22/04/2026	21,6000	21,6000	0
VAT GROUP N	652,8000	-14,47%	22/04/2026	638,2000	652,8000	67.238
VAXCYTE INC	52,0000		22/04/2026	52,0000	52,0000	0
VEEVA SYSTEMS INC-CLASS A	141,3000	-1,53%	22/04/2026	141,3000	146,1000	26.564
Veralto Corp	76,5000	-0,98%	22/04/2026	76,5000	76,5000	0
VERBIO	37,240	0,59%	22/04/2026	37,240	37,540	74
Verbund AG	60,0500	0,33%	22/04/2026	60,0500	60,0500	0
VeriSign Inc	230,7000	0,09%	22/04/2026	230,7000	230,7000	0
Verisk Analytics	155,0000	-0,64%	22/04/2026	155,0000	155,0000	0
VERIZON COMMUNICATIONS	38,9400	-1,88%	22/04/2026	38,8100	39,5600	24.922
VERTEX INC - CLASS A	10,9500	-1,53%	22/04/2026	10,9500	10,9500	0
VERTEX PHARMACEUTICALS	373,0500	0,17%	22/04/2026	373,0500	373,0500	0

VERTIV HOLDINGS CO-A	260,6000	-3,54%	22/04/2026	253,2500	274,5500	443.802
VIATRIS INC	12,5320	-0,87%	22/04/2026	12,5320	12,7040	1.003
Vidrala SA	70,9000	-12,90%	22/04/2026	70,9000	80,5000	496
Vienna Insurance	63,8000	-1,69%	22/04/2026	63,8000	63,8000	0
VIKING THERAPEUTICS INC	29,3000	1,03%	22/04/2026	29,3000	29,3000	0
VIMI FASTENERS	1,5000	-0,66%	22/04/2026	1,4800	1,5100	7.500
VINEXT	1,7600		22/04/2026	1,7600	1,7600	0
VIRGIN GALACTIC HOLDINGS	2,4900	-2,12%	22/04/2026	2,4900	2,5900	1.599
VISA - CLASSE A	263,4500	-0,45%	22/04/2026	263,4500	266,2000	41.362
Viscofan SA	58,9000		22/04/2026	58,9000	58,9000	0
Vistra Corp	133,4600	0,91%	22/04/2026	133,3000	134,5200	9.342
VITAL FARMS INC	11,0900	-2,80%	22/04/2026	11,0900	11,0900	0
VIVENDA GROUP	0,3780		22/04/2026	0,3780	0,3780	0
VIVENDI	2,1980	-1,35%	22/04/2026	2,1980	2,2080	1.758
VNE	2,5400		22/04/2026	2,5400	2,5400	889
voestalpine AG	43,0400	0,84%	22/04/2026	43,0400	43,0400	0
VOLKSWAGEN	88,720	-1,44%	22/04/2026	88,660	90,100	762.815
VOLVO CAR	29,5600	0,65%	22/04/2026	29,5600	29,5600	0
Volvo Car AB	2,1550	-1,06%	22/04/2026	2,0280	2,1550	399
VONOVIA	23,7600	0,59%	22/04/2026	23,6500	23,7600	17.820
Vulcan Materials	248,6000	1,47%	22/04/2026	248,6000	248,6000	0