Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,3740	-0,79%	19/02/2026	17,3300	17,3740	2.780
Valero Energy	167,6200	0,04%	19/02/2026	167,6200	167,6200	0
VALICA	2,36	-4,07%	16:45	2,36	2,46	5.270
VALLEY NATIONAL BANCORP	11,2000	-4,27%	19/02/2026	11,2000	11,2000	0
Valmet Oyj	28,4200	0,57%	19/02/2026	28,4200	28,4200	0

VALSOIA	10,7000	1,90%	16:52	10,5000	10,7000	195.484
VALTECNE	8,00		19/02/2026	8,00	8,00	28.800
VANTEA SMART	0,9320	-0,85%	16:49	0,9080	0,9400	5.096
VARONIS SYSTEMS INC	21,6100	-1,05%	19/02/2026	21,6100	21,8000	9.163
VAT GROUP N	575,0000		19/02/2026	575,0000	575,0000	0
VAXCYTE INC	47,4000	1,28%	19/02/2026	47,4000	49,8000	95
VEEVA SYSTEMS INC-CLASS A	154,100	1,28%	15:33	154,100	154,100	5.085
Veralto Corp	76,0700	-3,61%	19/02/2026	76,0700	76,0700	0
VERBIO	24,420	-1,77%	16:13	24,420	24,420	3.175
Verbund AG	59,2000	0,08%	19/02/2026	59,2000	59,2000	0
VeriSign Inc	184,750	1,43%	16:31	184,750	184,750	185
Verisk Analytics	148,7000	-4,89%	19/02/2026	148,7000	148,7000	0
VERIZON COMMUNICATIONS	41,450	0,95%	15:39	41,380	41,450	3.108
VERTEX INC - CLASS A	11,1000	6,73%	19/02/2026	11,1000	11,1000	0
VERTEX PHARMACEUTICALS	398,9000	0,09%	19/02/2026	398,9000	398,9000	0

VERTIV HOLDINGS CO-A	203,6000	-1,74%	16:18	202,8500	209,2000	100.964
VIATRIS INC	13,395	-0,30%	15:20	13,395	13,470	430
Vidrala SA	90,1000	-2,28%	19/02/2026	85,6000	90,1000	15.317
Vienna Insurance	66,4000	2,31%	19/02/2026	66,4000	66,4000	0
VIKING THERAPEUTICS INC	26,1650	1,12%	15:53	26,1650	26,3100	14.487
VIMI FASTENERS	1,1500		19/02/2026	1,1000	1,1700	26.450
VINEXT	2,1400		19/02/2026	2,1400	2,1400	0
VIRGIN GALACTIC HOLDINGS	2,2225	8,79%	11:07	2,2015	2,2470	1.916
VISA - CLASSE A	270,7000	0,19%	09:22	270,7000	270,7000	1.354
Viscofan SA	58,1000	-0,51%	19/02/2026	58,1000	58,1000	0
Vistra Corp	145,650	0,17%	15:18	145,650	145,650	1.020
VITAL FARMS INC	23,2000	-4,13%	19/02/2026	23,2000	23,2000	0
VIVENDA GROUP	0,556	0,72%	14:04	0,534	0,556	10.671
VIVENDI	2,1940	0,37%	19/02/2026	2,1940	2,1940	0
VNE	2,8600		19/02/2026	2,8600	2,8600	0
voestalpine AG	47,0200	1,91%	19/02/2026	47,0200	47,0200	0
VOLKSWAGEN	103,3500	0,73%	17:02	101,9500	104,0000	1.797.858
VOLVO CAR	32,7400	1,36%	19/02/2026	32,7400	32,7400	0
Volvo Car AB	2,4360	0,70%	19/02/2026	2,4360	2,5250	974
VONOVIA	27,3800	0,29%	16:37	27,3500	27,6000	7.797
Vulcan Materials	256,0000		19/02/2026	256,0000	256,0000	0