Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,7050	-2,57%	29/04/2026	15,7050	15,8800	5.497
Valero Energy	215,2000	3,96%	09:39	215,2000	215,2000	4.089
VALICA	2,2000		29/04/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,6000		29/04/2026	11,6000	11,6000	0
Valmet Oyj	22,3000	-1,33%	29/04/2026	22,3000	22,3000	0
VALSOIA	10,4500	0,97%	09:41	10,4500	10,4500	105
VALTECNE	8,6000		29/04/2026	8,6000	8,6000	0
VANTEA SMART	0,910	-1,62%	10:52	0,900	0,910	2.518
VARONIS SYSTEMS INC	23,6500	-2,15%	09:37	23,6500	23,6500	3.193
VAT GROUP N	615,8000	-2,28%	09:00	615,8000	615,8000	51.727
VAXCYTE INC	49,6000	-3,69%	29/04/2026	49,6000	49,6000	0
VEEVA SYSTEMS INC-CLASS A	134,4000	-2,25%	29/04/2026	134,3500	135,4500	20.026
Veralto Corp	75,2600	-1,13%	29/04/2026	75,2600	75,2600	0
VERBIO	37,7800	-2,63%	09:33	37,7800	38,2800	1.758
Verbund AG	63,2000	0,16%	29/04/2026	63,2000	63,2000	0
VeriSign Inc	232,4000	0,22%	29/04/2026	232,4000	232,4000	0
Verisk Analytics	160,0000	4,58%	29/04/2026	160,0000	160,0000	0
VERIZON COMMUNICATIONS	40,0950	-0,68%	29/04/2026	40,0950	40,5000	11.628
VERTEX INC - CLASS A	10,6150	2,66%	29/04/2026	10,6150	10,6150	0
VERTEX PHARMACEUTICALS	363,6500	-1,21%	29/04/2026	363,6500	363,6500	0

VERTIV HOLDINGS CO-A	264,2500	1,85%	11:35	260,6000	264,2500	60.586
VIATRIS INC	12,582	0,74%	10:41	12,582	12,582	151
Vidrala SA	79,6000	-3,40%	29/04/2026	79,6000	79,6000	0
Vienna Insurance	64,6000	3,53%	29/04/2026	64,6000	64,6000	0
VIKING THERAPEUTICS INC	26,4000	-2,94%	10:40	26,4000	27,8000	2.261
VIMI FASTENERS	1,52	0,66%	10:09	1,52	1,52	3.040
VINEXT	1,7000		29/04/2026	1,7000	1,7000	0
VIRGIN GALACTIC HOLDINGS	1,995	-0,20%	11:29	1,995	2,078	102
VISA - CLASSE A	284,8000	-1,04%	11:37	283,4500	284,8000	24.117
Viscofan SA	61,5000	1,32%	29/04/2026	61,5000	61,5000	0
Vistra Corp	134,1200	-1,86%	29/04/2026	134,1200	138,0000	4.024
VITAL FARMS INC	10,7600	-2,84%	29/04/2026	10,7600	10,8100	1.496
VIVENDA GROUP	0,3340	-1,76%	29/04/2026	0,3220	0,3340	5.511
VIVENDI	1,969	-5,52%	10:57	1,969	1,969	7.876
VNE	2,5200		29/04/2026	2,5200	2,5200	0
voestalpine AG	42,6400	3,14%	29/04/2026	42,6400	42,6400	0
VOLKSWAGEN	84,9000	-0,59%	11:39	82,8200	86,1000	635.295
VOLVO CAR	29,4100	-0,31%	29/04/2026	29,4100	29,4100	0
Volvo Car AB	2,1170	0,67%	29/04/2026	2,1170	2,1170	0
VONOVIA	22,8200	-0,95%	29/04/2026	22,8200	22,8200	0
Vulcan Materials	253,5000	-0,20%	29/04/2026	253,5000	253,5000	0