Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,0220 4,43% Data13/10/2025 12,0220 12,0220 0
Valero Energy 139,3000 1,49% Data13/10/2025 139,3000 139,3000 0
VALICA 3,0800 Data13/10/2025 3,0800 3,0800 0
VALLEY NATIONAL BANCORP 9,1000 -1,09% Data13/10/2025 9,1000 9,1000 0
Valmet Oyj 28,1200 -0,71% Data13/10/2025 28,1200 28,1200 0
VALSOIA 11,0000 -0,45% Ora15:09 10,9500 11,1000 21.147
VALTECNE 6,75 -3,57% Ora13:00 6,70 6,95 16.320
VANTEA SMART 1,085 -0,91% Ora14:14 1,075 1,100 2.115
VARONIS SYSTEMS INC 54,2200 2,19% Data13/10/2025 54,2200 54,2200 0
VAT GROUP N 382,0000 1,60% Data13/10/2025 380,0000 382,0000 3.056
VAXCYTE INC 38,2000 35,46% Ora13:42 38,0000 38,2000 16.117
VEEVA SYSTEMS INC-CLASS A 248,3000 0,49% Data13/10/2025 248,3000 248,3000 0
Veralto Corp 88,6000 0,97% Data13/10/2025 88,6000 88,6000 0
VERBIO 13,40 1,67% Ora11:27 13,40 13,44 7.056
Verbund AG 63,4500 -0,39% Data13/10/2025 63,4500 63,4500 0
VeriSign Inc 227,7000 -1,98% Ora15:32 226,0000 227,7000 12.009
Verisk Analytics 210,9000 -0,61% Data13/10/2025 210,9000 210,9000 0
VERIZON COMMUNICATIONS 34,4300 -0,09% Ora15:30 34,4300 34,4500 19.974
VERTEX INC - CLASS A 21,4000 -0,93% Data13/10/2025 21,4000 21,4000 0
VERTEX PHARMACEUTICALS 353,3000 0,10% Data13/10/2025 352,3000 353,4500 2.120
VERTIV HOLDINGS CO-A 147,1400 -4,39% Ora15:39 147,1400 150,9400 16.235
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,556 -1,20% Ora10:24 8,556 8,556 1.027
Vidrala SA 91,5000 -2,66% Data13/10/2025 91,5000 91,5000 0
Vienna Insurance 47,9500 -0,21% Data13/10/2025 47,9500 47,9500 0
VIKING THERAPEUTICS INC 28,9650 -0,12% Data13/10/2025 28,9650 29,0000 2.317
VIMI FASTENERS 1,16 -1,69% Ora12:26 1,16 1,16 2.320
VINEXT 4,0000 Data13/10/2025 4,0000 4,0000 0
VIRGIN GALACTIC HOLDINGS 3,5900 -0,39% Ora15:32 3,5900 3,7800 1.968
VISA - CLASSE A 299,5000 1,30% Ora15:55 293,9500 299,5000 26.689
Viscofan SA 58,0000 0,52% Data13/10/2025 58,0000 58,0000 0
Vistra Corp 174,350 -1,77% Ora15:36 174,350 177,300 3.182
VITAL FARMS INC 37,4000 Data13/10/2025 37,4000 37,4000 0
VIVENDA GROUP 0,6840 -0,29% Data13/10/2025 0,6580 0,6840 7.182
VIVENDI 2,9410 0,55% Data13/10/2025 2,9410 2,9410 0
VNE 2,6400 -0,75% Data13/10/2025 2,5800 2,6600 26.796
voestalpine AG 32,9600 -0,30% Data13/10/2025 32,9600 32,9600 0
VOLKSWAGEN 90,2400 1,28% Ora15:53 89,0600 91,2200 1.236.995
VOLVO CAR 24,1600 -0,12% Data13/10/2025 24,1600 24,1600 0
Volvo Car AB 1,6950 -5,10% Data13/10/2025 1,6950 1,6950 0
VONOVIA 27,8300 1,27% Ora10:32 27,7000 27,8300 10.565
Vulcan Materials 262,0000 -1,50% Data13/10/2025 262,0000 262,0000 0