Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	10,6020	-0,64%	04/07/2025	10,6020	10,6020	0
Valero Energy	123,4200		04/07/2025	123,4200	123,4200	0
VALICA	4,54	7,58%	15:27	4,34	4,54	4.741
VALLEY NATIONAL BANCORP	8,1500		04/07/2025	8,1500	8,1500	0
Valmet Oyj	26,4000	-0,94%	04/07/2025	26,4000	26,4000	0
VALSOIA	10,7000		17:35	10,6500	10,8500	27.193
VALTECNE	6,7000		04/07/2025	6,7000	6,7000	0
VANTEA SMART	1,2100	-1,63%	17:35	1,2000	1,2500	17.656
VARONIS SYSTEMS INC	43,5800		04/07/2025	43,5800	43,5800	0
VAT GROUP N	356,0000	-1,66%	04/07/2025	356,0000	356,0000	0

VAXCYTE INC	28,2000		04/07/2025	28,2000	28,2000	0
VEEVA SYSTEMS INC-CLASS A	241,5000		04/07/2025	241,5000	241,5000	0
Veralto Corp	88,0000		04/07/2025	88,0000	88,0000	0
VERBIO	12,9200	-2,93%	04/07/2025	12,9200	12,9200	0
Verbund AG	65,3500	-0,23%	04/07/2025	65,3500	65,3500	0
VeriSign Inc	242,9000		04/07/2025	242,9000	242,9000	0
Verisk Analytics	258,7000		04/07/2025	258,7000	258,7000	0
VERIZON COMMUNICATIONS	37,0900	-0,39%	04/07/2025	37,0900	37,0900	0
VERTEX INC - CLASS A	30,6000		04/07/2025	30,6000	30,6000	0
VERTEX PHARMACEUTICALS	385,4000	-1,63%	10:09	385,4000	385,4000	385
VERTIV HOLDINGS CO-A	114,240	6,45%	10:21	114,240	114,240	2.856
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	7,8640	-0,18%	04/07/2025	7,8640	7,8640	0
Vidrala SA	98,3000	-1,31%	04/07/2025	98,3000	98,3000	0
Vienna Insurance	43,9500	0,23%	04/07/2025	43,9500	43,9500	0
VIKING THERAPEUTICS INC	23,6900		04/07/2025	23,6900	23,6900	0
VIMI FASTENERS	0,9800		04/07/2025	0,9800	0,9800	0
VIRGIN GALACTIC HOLDINGS	2,5395	-0,97%	04/07/2025	2,5395	2,5395	0
VISA - CLASSE A	305,2500	-0,25%	09:06	305,2500	305,2500	7.631
Viscofan SA	60,4000	-0,17%	04/07/2025	60,4000	60,4000	0
VISIBILIA EDITORE	0,3560		04/07/2025	0,3560	0,3560	0
Vistra Corp	163,5000		04/07/2025	163,5000	163,5000	0
VITAL FARMS INC	33,8000		04/07/2025	33,8000	33,8000	0
VIVENDA GROUP	0,506	4,33%	15:36	0,492	0,506	1.497
VIVENDI	2,8740	0,24%	04/07/2025	2,8740	2,8740	0
VNE	2,2000	2,80%	16:35	2,1000	2,2000	39.130
voestalpine AG	24,1800		04/07/2025	24,1800	24,1800	0
VOLKSWAGEN	90,56	-0,29%	17:35	89,66	90,98	175.142
VOLVO CAR	23,400	-2,50%	16:05	23,400	23,800	22.009
Volvo Car AB	1,5660	-2,31%	04/07/2025	1,5660	1,5660	0
VONOVIA	28,9600	-1,93%	12:52	28,9600	29,2600	14.388
Vulcan Materials	226,0000		04/07/2025	226,0000	226,0000	0