Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	13,0060	7,74%	17/09/2025	12,9720	13,0060	1.297
Valero Energy	137,0600	0,20%	17/09/2025	137,0600	137,0600	0
VALICA	3,9200	-2,00%	17/09/2025	3,9200	3,9200	2.117
VALLEY NATIONAL BANCORP	9,1500	3,39%	17/09/2025	9,1500	9,1500	0
Valmet Oyj	30,8900		17/09/2025	30,8900	30,8900	0
VALSOIA	11,5000	-1,29%	17/09/2025	11,5000	11,7500	52.787
VALTECNE	7,2500		17/09/2025	7,2500	7,2500	0
VANTEA SMART	1,1050	-1,34%	17/09/2025	1,0950	1,1700	11.003
VARONIS SYSTEMS INC	48,6800	1,37%	17/09/2025	48,6800	48,6800	0
VAT GROUP N	336,0000	-0,59%	17/09/2025	336,0000	336,0000	0

VAXCYTE INC	27,0000	3,05%	17/09/2025	27,0000	27,0000	0
VEEVA SYSTEMS INC-CLASS A	230,7000	0,22%	17/09/2025	230,7000	230,7000	0
Veralto Corp	90,8200	0,58%	17/09/2025	90,8200	90,8200	0
VERBIO	10,7500	-3,85%	17/09/2025	10,7500	10,7500	0
Verbund AG	60,4500	-0,33%	17/09/2025	60,4500	60,4500	0
VeriSign Inc	244,2000	0,62%	17/09/2025	244,2000	244,2000	0
Verisk Analytics	213,3000	-0,14%	17/09/2025	213,3000	213,3000	0
VERIZON COMMUNICATIONS	37,4100	1,60%	17/09/2025	36,9500	37,4100	554
VERTEX INC - CLASS A	22,2000	7,77%	17/09/2025	22,2000	22,2000	0
VERTEX PHARMACEUTICALS	331,8000	-0,44%	17/09/2025	331,8000	331,8000	0
VERTIV HOLDINGS CO-A	113,7400	-0,87%	17/09/2025	113,7400	113,7400	0
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,2100	1,48%	17/09/2025	8,2100	8,2100	0
Vidrala SA	91,8000	-1,18%	17/09/2025	91,8000	91,8000	0
Vienna Insurance	44,1000	-0,79%	17/09/2025	44,1000	44,1000	0
VIKING THERAPEUTICS INC	20,0100	-0,40%	17/09/2025	18,9840	20,2150	64.944
VIMI FASTENERS	1,1300	-1,74%	17/09/2025	1,1300	1,1300	565
VINEXT	4,3800		17/09/2025	4,3800	4,3800	0
VIRGIN GALACTIC HOLDINGS	2,8900	4,01%	17/09/2025	2,7800	2,8900	2.494
VISA - CLASSE A	289,9500	1,65%	17/09/2025	287,0000	290,1000	18.691
Viscofan SA	59,1000	0,17%	17/09/2025	59,1000	59,1000	0
VISIBILIA EDITORE	0,3560		17/09/2025	0,3560	0,3560	0
Vistra Corp	175,8000	0,09%	17/09/2025	175,8000	175,8000	0
VITAL FARMS INC	38,8000	-1,52%	17/09/2025	38,8000	38,8000	0
VIVENDA GROUP	0,6400		17/09/2025	0,6160	0,6400	6.612
VIVENDI	3,0220	-0,49%	17/09/2025	3,0220	3,0220	0
VNE	2,4400		17/09/2025	2,4400	2,4400	0
voestalpine AG	28,9000	0,35%	17/09/2025	28,9000	28,9000	0
VOLKSWAGEN	99,0000	-1,35%	17/09/2025	98,0000	100,5000	1.212.633
VOLVO CAR	24,4400	2,91%	17/09/2025	24,4400	24,4400	0
Volvo Car AB	1,6915	-1,69%	17/09/2025	1,6915	1,6915	0
VONOVIA	26,4600	0,61%	17/09/2025	26,4600	26,5200	292
Vulcan Materials	248,0000	0,81%	17/09/2025	248,0000	248,0000	0