Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,0960	0,70%	09/10/2025	12,0960	12,0960	0
Valero Energy	140,2600	-0,33%	09/10/2025	140,2600	140,2600	0
VALICA	3,2200	-3,01%	09:35	3,2200	3,2200	869
VALLEY NATIONAL BANCORP	9,4500		09/10/2025	9,4500	9,4500	0
Valmet Oyj	28,4600	0,25%	09/10/2025	28,4600	28,4600	0
VALSOIA	11,1500	-1,33%	17:20	11,0000	11,3500	76.952
VALTECNE	7,10	-2,07%	17:24	7,00	7,10	21.060
VANTEA SMART	1,105		11:26	1,105	1,105	1.655
VARONIS SYSTEMS INC	53,9600	1,54%	09/10/2025	53,9600	53,9600	0
VAT GROUP N	394,00	4,79%	11:30	392,00	394,00	7.864

VAXCYTE INC	36,4000		09/10/2025	36,4000	36,4000	0
VEEVA SYSTEMS INC-CLASS A	260,4000	-0,08%	09/10/2025	260,4000	260,4000	0
Veralto Corp	89,1200	-1,04%	09/10/2025	89,1200	89,1200	0
VERBIO	13,50	12,03%	17:26	13,50	13,94	3.662
Verbund AG	63,8500	0,24%	09/10/2025	63,8500	63,8500	0
VeriSign Inc	228,7000	-0,65%	09/10/2025	228,7000	228,7000	0
Verisk Analytics	210,2000	0,24%	09/10/2025	210,2000	210,2000	0
VERIZON COMMUNICATIONS	36,4000	2,72%	09/10/2025	36,4000	36,4000	0
VERTEX INC - CLASS A	21,8000	0,93%	09/10/2025	21,8000	21,8000	0
VERTEX PHARMACEUTICALS	362,1000	2,10%	15:45	362,1000	362,1500	6.519
VERTIV HOLDINGS CO-A	143,5000	1,57%	17:28	142,9200	149,8000	98.833
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,6760	0,12%	09/10/2025	8,6760	8,6760	0
Vidrala SA	91,5000	0,11%	09/10/2025	91,5000	91,5000	0
Vienna Insurance	47,9500	-10,37%	09/10/2025	47,9500	47,9500	0
VIKING THERAPEUTICS INC	29,0000	0,42%	17:35	28,3900	30,4100	83.260
VIMI FASTENERS	1,22	-1,61%	17:35	1,21	1,23	12.840
VINEXT	3,8800	-3,00%	10:10	3,8340	3,8800	6.171
VIRGIN GALACTIC HOLDINGS	3,5600	-0,36%	17:29	3,5000	3,7235	28.123
VISA - CLASSE A	302,5500	-0,15%	16:56	300,9000	303,1000	50.173
Viscofan SA	57,1000	-0,17%	09/10/2025	57,1000	57,1000	0
Vistra Corp	179,850	3,96%	17:08	179,850	179,850	540
VITAL FARMS INC	38,4000		09/10/2025	38,4000	38,4000	0
VIVENDA GROUP	0,6860	3,31%	16:47	0,6380	0,6860	5.895
VIVENDI	2,9560	-0,74%	09/10/2025	2,9560	2,9560	0
VNE	2,72	0,74%	17:29	2,70	2,78	15.365
voestalpine AG	34,3800	5,14%	10:36	32,2000	34,3800	810
VOLKSWAGEN	91,2200	-0,63%	17:35	91,2200	92,4600	1.439.775
VOLVO CAR	24,630	-1,36%	14:35	24,630	24,630	517
Volvo Car AB	1,6615	4,63%	09/10/2025	1,6615	1,6615	0
VONOVIA	26,880	0,04%	15:17	26,880	26,960	56.014
Vulcan Materials	262,0000	0,77%	09/10/2025	262,0000	262,0000	0