Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,8000 0,68% Data25/03/2026 14,8000 14,8000 0
Valero Energy 205,6000 -2,90% Data25/03/2026 205,6000 205,6000 0
VALICA 1,96 -14,04% Ora17:38 1,96 1,96 529
VALLEY NATIONAL BANCORP 10,2000 -3,77% Data25/03/2026 10,2000 10,2000 0
Valmet Oyj 25,0000 0,77% Data25/03/2026 25,0000 25,0000 0
VALSOIA 10,30 0,49% Ora17:35 10,20 10,30 22.085
VALTECNE 8,0500 Data25/03/2026 8,0500 8,0500 0
VANTEA SMART 0,818 0,25% Ora17:35 0,800 0,818 375
VARONIS SYSTEMS INC 19,0300 -0,81% Data25/03/2026 19,0300 19,0300 0
VAT GROUP N 575,0000 Data25/03/2026 575,0000 575,0000 0
VAXCYTE INC 49,4000 0,41% Data25/03/2026 49,4000 49,4000 0
VEEVA SYSTEMS INC-CLASS A 157,500 -4,66% Ora12:00 155,150 157,500 7.494
Veralto Corp 77,0500 1,89% Data25/03/2026 77,0500 77,0500 0
VERBIO 43,3400 8,40% Ora16:39 41,1000 45,4800 109.017
Verbund AG 65,2000 -3,55% Data25/03/2026 65,2000 65,2000 0
VeriSign Inc 216,3000 3,39% Data25/03/2026 216,3000 216,3000 0
Verisk Analytics 164,4000 -0,99% Data25/03/2026 164,4000 164,4000 0
VERIZON COMMUNICATIONS 43,840 -1,07% Ora16:59 43,840 43,840 5.480
VERTEX INC - CLASS A 10,0000 -6,54% Data25/03/2026 10,0000 10,0000 0
VERTEX PHARMACEUTICALS 392,9000 -5,19% Ora15:34 392,9000 392,9000 6.679
VERTIV HOLDINGS CO-A 238,7500 5,20% Ora17:14 237,5000 243,1500 60.661
VIATRIS INC 11,6950 0,56% Data25/03/2026 11,6950 11,6950 0
Vidrala SA 72,5000 -1,76% Data25/03/2026 72,5000 72,5000 0
Vienna Insurance 62,5000 Data25/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 28,9450 4,49% Ora16:58 28,9450 29,0050 4.689
VIMI FASTENERS 1,1100 1,83% Ora09:20 1,1100 1,1100 12.210
VINEXT 1,6600 Data25/03/2026 1,6600 1,6600 0
VIRGIN GALACTIC HOLDINGS 2,2935 5,38% Ora15:58 2,1405 2,3130 1.361
VISA - CLASSE A 262,0000 -0,38% Ora16:12 262,0000 263,4000 4.989
Viscofan SA 57,5000 0,88% Data25/03/2026 57,5000 57,5000 0
Vistra Corp 131,5500 0,04% Data25/03/2026 131,5500 131,5500 0
VITAL FARMS INC 11,5000 -2,54% Data25/03/2026 11,5000 11,5000 0
VIVENDA GROUP 0,5040 Data25/03/2026 0,5040 0,5040 0
VIVENDI 1,7425 3,17% Ora09:35 1,7425 1,7425 12.778
VNE 2,8200 Data25/03/2026 2,8200 2,8200 0
voestalpine AG 39,7400 -1,29% Data25/03/2026 39,7400 39,7400 0
VOLKSWAGEN 87,9400 1,45% Ora17:35 87,6200 88,5800 689.835
VOLVO CAR 28,0700 1,67% Data25/03/2026 28,0700 28,0700 0
Volvo Car AB 2,0550 1,23% Data25/03/2026 2,0550 2,0550 0
VONOVIA 21,580 3,25% Ora16:18 21,580 21,680 3.139
Vulcan Materials 236,0000 0,85% Data25/03/2026 236,0000 236,0000 0