Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,446	3,75%	10:19	16,446	16,446	9.045
Valero Energy	154,0000	-3,45%	09:04	154,0000	154,0000	1.540
VALICA	2,5000		29/01/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,5000	1,94%	29/01/2026	10,5000	10,5000	0
Valmet Oyj	29,1900	0,27%	29/01/2026	29,1900	29,1900	0

VALSOIA	10,6500	0,95%	13:41	10,6500	10,6500	1.321
VALTECNE	8,7000	-0,57%	29/01/2026	8,7000	9,2500	36.540
VANTEA SMART	0,9500	-1,66%	14:04	0,9480	0,9660	5.142
VARONIS SYSTEMS INC	25,4800	-10,03%	29/01/2026	25,4800	26,9800	14.396
VAT GROUP N	550,0000	-0,90%	29/01/2026	550,0000	555,0000	1.100
VAXCYTE INC	43,6000	1,40%	29/01/2026	43,6000	43,6000	0
VEEVA SYSTEMS INC-CLASS A	174,3500	-4,39%	29/01/2026	174,3000	183,3500	43.239
Veralto Corp	82,2700	-3,61%	29/01/2026	82,2700	82,2700	0
VERBIO	24,9800	0,32%	09:42	24,9800	24,9800	3.322
Verbund AG	62,0000	0,24%	29/01/2026	62,0000	62,0000	0
VeriSign Inc	206,9000	-3,68%	29/01/2026	206,9000	206,9000	0
Verisk Analytics	181,4000	-3,15%	29/01/2026	181,4000	181,4000	0
VERIZON COMMUNICATIONS	34,1900	2,63%	14:28	33,9400	34,1900	18.088
VERTEX INC - CLASS A	15,5000	-5,49%	29/01/2026	15,5000	15,5000	0
VERTEX PHARMACEUTICALS	397,2000	0,56%	15:05	397,2000	397,2000	7.150

VERTIV HOLDINGS CO-A	158,3400	-1,36%	09:00	158,3400	158,3400	1.742
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,9150	-1,04%	29/01/2026	10,9150	11,1450	1.092
Vidrala SA	92,6	2,43%	10:05	92,6	92,6	9.260
Vienna Insurance	63,7000	-0,62%	29/01/2026	63,7000	63,7000	0
VIKING THERAPEUTICS INC	25,3000	-2,11%	29/01/2026	25,2800	25,6100	11.891
VIMI FASTENERS	1,1200	-1,75%	09:06	1,1200	1,1200	2.800
VINEXT	2,2200	-0,89%	29/01/2026	2,2200	2,2200	3.552
VIRGIN GALACTIC HOLDINGS	2,5000	2,40%	14:08	2,4005	2,5000	4.303
VISA - CLASSE A	277,5000	1,19%	15:10	272,7000	277,5000	40.048
Viscofan SA	56,1000	0,18%	29/01/2026	56,1000	56,1000	0
Vistra Corp	135,000	-3,91%	14:35	135,000	135,000	5.535
VITAL FARMS INC	23,6000	3,51%	29/01/2026	23,6000	23,6000	0
VIVENDA GROUP	0,3470	-0,57%	09:17	0,3330	0,3470	1.020
VIVENDI	2,3660	-1,50%	29/01/2026	2,3660	2,3920	804
VNE	2,86	2,14%	14:55	2,86	2,86	4.004
voestalpine AG	39,4000	-0,71%	29/01/2026	39,4000	39,4000	0
VOLKSWAGEN	103,2500	1,18%	13:59	102,5000	103,6500	186.127
VOLVO CAR	29,9600	-1,54%	29/01/2026	29,9600	30,7200	13.452
Volvo Car AB	2,8440	-2,67%	29/01/2026	2,8440	2,8440	0
VONOVIA	24,6900	1,23%	29/01/2026	24,5700	24,7600	33.109
Vulcan Materials	252,0000	1,61%	29/01/2026	252,0000	252,0000	0