Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,4760	-1,01%	02/04/2026	14,4760	14,4760	0
Valero Energy	215,1000	-1,71%	16:00	215,1000	216,1000	4.955
VALICA	1,6100	6,62%	17:24	1,4400	1,6100	11.278
VALLEY NATIONAL BANCORP	10,7000		02/04/2026	10,7000	10,7000	0
Valmet Oyj	24,3800	-1,18%	02/04/2026	24,3800	24,3800	0

VALSOIA	10,25	0,99%	17:35	10,15	10,25	2.278
VALTECNE	7,4000		02/04/2026	7,4000	7,4000	0
VANTEA SMART	0,7740		13:42	0,7740	0,7840	107
VARONIS SYSTEMS INC	19,1900	2,92%	02/04/2026	19,1900	19,1900	0
VAT GROUP N	530,0000	-0,93%	02/04/2026	530,0000	530,0000	0
VAXCYTE INC	50,5000	1,00%	02/04/2026	50,5000	50,5000	0
VEEVA SYSTEMS INC-CLASS A	148,450	-2,62%	15:57	148,450	148,450	4.454
Veralto Corp	76,2800	2,80%	02/04/2026	76,2800	76,2800	0
VERBIO	43,66	7,86%	17:28	42,08	43,76	31.692
Verbund AG	66,8000	2,53%	02/04/2026	66,8000	66,8000	0
VeriSign Inc	224,7000	3,88%	02/04/2026	224,7000	224,7000	0
Verisk Analytics	160,0000	-0,47%	02/04/2026	160,0000	160,0000	0
VERIZON COMMUNICATIONS	43,1500	-0,12%	15:28	42,6350	43,1500	77.359
VERTEX INC - CLASS A	10,6000	2,91%	02/04/2026	10,6000	10,6000	0
VERTEX PHARMACEUTICALS	385,2000	1,48%	15:40	385,2000	393,2500	5.032

VERTIV HOLDINGS CO-A	228,4000	0,55%	17:12	215,5000	228,4000	13.156
VIATRIS INC	11,6850	-0,60%	02/04/2026	11,6850	11,6850	0
Vidrala SA	82,80	7,39%	11:51	82,80	82,80	1.656
Vienna Insurance	61,8000		02/04/2026	61,8000	61,8000	0
VIKING THERAPEUTICS INC	29,7600	3,87%	17:24	27,1500	29,7600	52.983
VIMI FASTENERS	1,2500		02/04/2026	1,2500	1,2500	0
VINEXT	1,8300		02/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,1420	-2,90%	17:29	1,9958	2,1945	2.916
VISA - CLASSE A	260,5500	-0,59%	17:03	257,1500	260,5500	5.451
Viscofan SA	59,8000	-0,66%	02/04/2026	59,8000	59,8000	0
Vistra Corp	132,6500	-0,23%	02/04/2026	132,6500	132,6500	0
VITAL FARMS INC	11,4000	-3,39%	02/04/2026	11,4000	11,4000	0
VIVENDA GROUP	0,416	1,96%	14:07	0,384	0,416	4.107
VIVENDI	1,8260	1,64%	16:35	1,8260	1,8260	7
VNE	2,5600		02/04/2026	2,5600	2,5600	0
voestalpine AG	38,9000	-0,56%	02/04/2026	38,9000	38,9000	0
VOLKSWAGEN	87,3000	-1,33%	17:29	86,4000	88,3600	1.384.805
VOLVO CAR	28,3800	-1,18%	02/04/2026	28,3800	28,3800	0
Volvo Car AB	2,0040	1,19%	02/04/2026	2,0040	2,0040	0
VONOVIA	22,400	0,36%	16:36	22,150	22,400	34.379
Vulcan Materials	238,0000	-2,46%	02/04/2026	238,0000	238,0000	0