Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,9080	0,20%	27/01/2026	16,9080	16,9080	0
Valero Energy	151,9600	-1,25%	27/01/2026	151,9600	156,5000	1.368
VALICA	2,5000		27/01/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,2000	0,99%	27/01/2026	10,2000	10,2000	0
Valmet Oyj	29,0800	-0,31%	27/01/2026	29,0800	29,0800	0

VALSOIA	10,4000	-0,48%	27/01/2026	10,3500	10,5000	33.030
VALTECNE	8,7500	2,94%	27/01/2026	8,7500	8,7500	2.625
VANTEA SMART	0,9800		27/01/2026	0,9800	0,9800	0
VARONIS SYSTEMS INC	28,7200	-2,64%	27/01/2026	28,7200	29,2000	17.921
VAT GROUP N	565,0000	1,80%	27/01/2026	565,0000	565,0000	0
VAXCYTE INC	45,6000	-0,87%	27/01/2026	45,6000	45,6000	0
VEEVA SYSTEMS INC-CLASS A	183,2000	-3,07%	27/01/2026	183,2000	183,2000	0
Veralto Corp	82,5600	-5,27%	27/01/2026	82,5600	82,5600	0
VERBIO	25,3200	-0,71%	27/01/2026	24,9800	25,3200	1.950
Verbund AG	61,6500	0,90%	27/01/2026	61,6500	61,6500	0
VeriSign Inc	209,0000	-1,09%	27/01/2026	209,0000	209,0000	0
Verisk Analytics	177,6500	-8,87%	27/01/2026	177,6500	177,6500	0
VERIZON COMMUNICATIONS	33,0250	-0,89%	27/01/2026	33,0250	33,5500	85.601
VERTEX INC - CLASS A	16,4000		27/01/2026	16,4000	16,4000	0
VERTEX PHARMACEUTICALS	403,6500	0,89%	27/01/2026	403,6500	403,6500	0

VERTIV HOLDINGS CO-A	155,0800	1,96%	27/01/2026	149,5800	155,7000	75.989
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,1850	0,99%	27/01/2026	11,1850	11,1850	0
Vidrala SA	88,7000	5,09%	27/01/2026	88,7000	88,7000	0
Vienna Insurance	68,1000	3,18%	27/01/2026	62,2000	68,1000	10.487
VIKING THERAPEUTICS INC	26,6200	-1,81%	27/01/2026	26,6200	27,2750	25.289
VIMI FASTENERS	1,1400	0,88%	27/01/2026	1,1400	1,1400	570
VINEXT	2,2000		27/01/2026	2,2000	2,2000	0
VIRGIN GALACTIC HOLDINGS	2,5510	-0,08%	27/01/2026	2,5510	2,6140	204
VISA - CLASSE A	271,9000	-1,13%	27/01/2026	271,9000	278,3000	30.181
Viscofan SA	56,1000	-0,71%	27/01/2026	56,1000	56,1000	0
Vistra Corp	135,5500	-0,40%	27/01/2026	134,0000	135,7500	1.762
VITAL FARMS INC	23,0000	-3,36%	27/01/2026	23,0000	24,0000	92
VIVENDA GROUP	0,3390	3,99%	27/01/2026	0,3020	0,3390	8.136
VIVENDI	2,3900	-1,08%	27/01/2026	2,3900	2,4160	12
VNE	2,70	2,27%	27/01/2026	2,68	2,74	10.395
voestalpine AG	39,9400	-0,35%	27/01/2026	39,9400	39,9400	0
VOLKSWAGEN	102,350	-1,96%	27/01/2026	102,350	103,800	389.749
VOLVO CAR	31,0800	3,98%	27/01/2026	31,0800	31,0800	0
Volvo Car AB	2,8990	-0,17%	27/01/2026	2,8990	2,8990	0
VONOVIA	24,1900	-0,78%	27/01/2026	24,1900	24,3800	1.185
Vulcan Materials	252,0000	-0,79%	27/01/2026	252,0000	252,0000	0