Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,3880	0,47%	02/12/2025	15,3880	15,3880	0
Valero Energy	153,600	-1,01%	02/12/2025	153,600	153,600	0
VALICA	2,90	-5,23%	02/12/2025	2,90	2,90	1.566
VALLEY NATIONAL BANCORP	9,9500		02/12/2025	9,9500	9,9500	0
Valmet Oyj	27,4900	-2,76%	02/12/2025	27,4900	27,4900	0

VALSOIA	10,7500	1,90%	02/12/2025	10,5500	10,7500	36.195
VALTECNE	6,8500		02/12/2025	6,8500	6,8500	0
VANTEA SMART	1,0300	-0,96%	02/12/2025	1,0000	1,0400	5.799
VARONIS SYSTEMS INC	28,0900	-0,28%	02/12/2025	28,0900	28,0900	0
VAT GROUP N	396,0000	1,54%	02/12/2025	396,0000	396,0000	0
VAXCYTE INC	38,0000	-5,00%	02/12/2025	38,0000	38,0000	0
VEEVA SYSTEMS INC-CLASS A	207,0000	-0,38%	02/12/2025	207,0000	210,0000	2.070
Veralto Corp	90,7700	0,51%	02/12/2025	90,7700	90,7700	0
VERBIO	18,3900	1,04%	02/12/2025	18,3900	18,5300	3.512
Verbund AG	63,3500	-0,78%	02/12/2025	63,3500	63,3500	0
VeriSign Inc	218,7000	0,83%	02/12/2025	218,7000	218,7000	0
Verisk Analytics	189,6500	-6,85%	02/12/2025	187,5500	192,0000	6.258
VERIZON COMMUNICATIONS	35,0200	-0,31%	02/12/2025	35,0200	35,0200	0
VERTEX INC - CLASS A	16,2000	-3,57%	02/12/2025	16,2000	16,2000	0
VERTEX PHARMACEUTICALS	371,9000	0,85%	02/12/2025	371,9000	371,9000	0

VERTIV HOLDINGS CO-A	155,1000	1,40%	02/12/2025	155,1000	159,3800	19.543
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,2660	0,83%	02/12/2025	9,2660	9,3200	3.299
Vidrala SA	82,6000	0,98%	02/12/2025	82,6000	82,6000	0
Vienna Insurance	52,6000	-1,50%	02/12/2025	49,5000	52,6000	4.208
VIKING THERAPEUTICS INC	29,6600	-1,63%	02/12/2025	29,6500	30,2100	16.936
VIMEO INC	6,8000		25/11/2025	6,8000	6,8000	0
VIMI FASTENERS	1,1300		02/12/2025	1,1300	1,1300	0
VINEXT	2,9600		02/12/2025	2,9600	2,9600	0
VIRGIN GALACTIC HOLDINGS	3,3910	4,97%	02/12/2025	3,1105	3,4545	29.844
VISA - CLASSE A	285,4000	-0,09%	02/12/2025	283,3500	285,4000	6.850
Viscofan SA	50,4000	-18,58%	02/12/2025	50,4000	50,4000	0
Vistra Corp	148,2000	-1,10%	02/12/2025	148,2000	148,2000	0
VITAL FARMS INC	26,2000	-8,39%	02/12/2025	26,2000	26,2000	0
VIVENDA GROUP	0,4420	0,23%	02/12/2025	0,4420	0,4420	663
VIVENDI	2,3660	-3,39%	02/12/2025	2,3620	2,4000	36.242
VNE	2,4400		02/12/2025	2,4400	2,4400	0
voestalpine AG	37,5800	0,80%	02/12/2025	37,5800	37,5800	0
VOLKSWAGEN	101,100	3,16%	02/12/2025	99,440	101,650	1.432.385
VOLVO CAR	25,7300	-0,35%	02/12/2025	25,7300	25,7300	0
Volvo Car AB	2,9460	0,65%	02/12/2025	2,9460	2,9460	0
VONOVIA	25,6300	-0,54%	02/12/2025	25,6000	25,6300	41.008
Vulcan Materials	250,0000	-1,57%	02/12/2025	250,0000	250,0000	0