Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,2340	0,30%	30/03/2026	14,2340	14,2340	0
Valero Energy	218,0000	-1,49%	10:17	218,0000	218,0000	20.056
VALICA	1,7000	-10,05%	30/03/2026	1,7000	1,8400	12.393
VALLEY NATIONAL BANCORP	9,90		10:04	9,90	9,90	20
Valmet Oyj	24,5100	-0,97%	30/03/2026	24,5100	24,5100	0

VALSOIA	10,25	-1,44%	10:21	10,25	10,45	3.592
VALTECNE	7,5500		30/03/2026	7,5500	7,5500	0
VANTEA SMART	0,756	-5,74%	11:50	0,756	0,788	3.724
VARONIS SYSTEMS INC	18,8300	1,95%	30/03/2026	18,8300	18,8300	0
VAT GROUP N	515,0000	-6,36%	30/03/2026	515,0000	520,0000	2.060
VAXCYTE INC	47,8000	1,70%	30/03/2026	47,8000	47,8000	0
VEEVA SYSTEMS INC-CLASS A	154,3000	1,25%	30/03/2026	154,3000	154,3000	0
Veralto Corp	74,7100	5,11%	30/03/2026	74,7100	74,7100	0
VERBIO	45,0000	-1,49%	11:58	45,0000	45,7400	13.098
Verbund AG	65,1500	0,85%	30/03/2026	65,1500	65,1500	0
VeriSign Inc	221,2000	2,74%	30/03/2026	220,0000	224,9000	885
Verisk Analytics	164,2000	2,75%	30/03/2026	164,2000	164,2000	0
VERIZON COMMUNICATIONS	43,8200	-0,45%	09:16	43,8200	43,8200	2.936
VERTEX INC - CLASS A	9,9000	-1,98%	30/03/2026	9,9000	9,9000	0
VERTEX PHARMACEUTICALS	380,5000	-0,37%	30/03/2026	379,6000	380,5000	1.142

VERTIV HOLDINGS CO-A	200,8000	-2,52%	12:49	199,6600	200,8000	40.669
VIATRIS INC	11,4050	-0,91%	30/03/2026	11,4050	11,4050	0
Vidrala SA	77,10	15,25%	11:36	72,60	77,10	26.220
Vienna Insurance	60,3000		30/03/2026	60,3000	60,3000	0
VIKING THERAPEUTICS INC	25,9700	-8,40%	12:04	25,9700	26,6900	10.027
VIMI FASTENERS	1,2800	17,43%	30/03/2026	1,1200	1,2800	113.920
VINEXT	1,8200	2,82%	30/03/2026	1,8200	1,8200	2.912
VIRGIN GALACTIC HOLDINGS	2,0000	2,66%	12:51	1,9620	2,1640	15.064
VISA - CLASSE A	263,5500	0,76%	11:30	263,5500	265,2500	7.421
Viscofan SA	59,4000	0,17%	30/03/2026	59,4000	59,4000	0
Vistra Corp	132,6500	-2,82%	30/03/2026	132,6500	133,0000	5.704
VITAL FARMS INC	11,3000		30/03/2026	11,3000	11,7000	226
VIVENDA GROUP	0,4060	-2,87%	30/03/2026	0,4020	0,4200	6.090
VIVENDI	1,7600	1,59%	09:57	1,7600	1,7600	141
VNE	2,6000	-0,76%	10:13	2,5600	2,6000	5.418
voestalpine AG	37,4200	-0,43%	30/03/2026	37,4200	37,4200	0
VOLKSWAGEN	86,7800	0,16%	12:51	86,1800	87,1600	177.939
VOLVO CAR	27,760	-4,21%	10:34	27,760	27,760	28
Volvo Car AB	1,9125	-0,86%	30/03/2026	1,9125	1,9125	0
VONOVIA	21,8100	3,41%	09:42	21,8100	21,8100	44
Vulcan Materials	228,0000	0,88%	30/03/2026	228,0000	228,0000	0