Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,9680	-0,04%	27/11/2025	14,9680	14,9680	0
Valero Energy	151,7800	0,26%	27/11/2025	151,7800	151,7800	0
VALICA	3,0600		27/11/2025	3,0600	3,0600	0
VALLEY NATIONAL BANCORP	9,8000	-0,51%	27/11/2025	9,8000	9,8000	0
Valmet Oyj	28,0100	0,94%	27/11/2025	28,0100	28,0100	0

VALSOIA	10,6500	0,47%	17:11	10,5000	10,6500	8.906
VALTECNE	6,85	-0,72%	16:41	6,85	6,85	6.165
VANTEA SMART	1,0450	1,95%	09:00	0,9900	1,0450	169
VARONIS SYSTEMS INC	28,2100	0,43%	27/11/2025	28,2100	28,2100	0
VAT GROUP N	374,0000	2,19%	27/11/2025	374,0000	374,0000	0
VAXCYTE INC	42,8000	-0,47%	27/11/2025	42,8000	42,8000	0
VEEVA SYSTEMS INC-CLASS A	210,700	3,79%	16:56	210,300	210,700	13.273
Veralto Corp	87,1800	0,59%	27/11/2025	87,1800	87,1800	0
VERBIO	17,75	7,58%	17:04	17,72	17,95	20.056
Verbund AG	62,5000	0,16%	27/11/2025	62,5000	62,5000	0
VeriSign Inc	217,7000	-0,87%	27/11/2025	217,7000	217,7000	0
Verisk Analytics	193,1000	-0,08%	27/11/2025	193,1000	193,1000	0
VERIZON COMMUNICATIONS	35,2400	0,11%	09:07	35,2400	35,2400	10.572
VERTEX INC - CLASS A	16,9000		27/11/2025	16,9000	16,9000	0
VERTEX PHARMACEUTICALS	371,4500	-0,17%	14:56	371,4500	371,4500	371

VERTIV HOLDINGS CO-A	151,160	2,82%	16:15	148,680	151,160	24.304
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,2060	0,22%	27/11/2025	9,2060	9,2340	921
Vidrala SA	82,0000	0,12%	27/11/2025	82,0000	82,0000	0
Vienna Insurance	48,9500		27/11/2025	48,9500	48,9500	0
VIKING THERAPEUTICS INC	31,6000	2,13%	11:58	31,6000	31,6000	3.160
VIMEO INC	6,8000		25/11/2025	6,8000	6,8000	0
VIMI FASTENERS	1,1300		27/11/2025	1,1300	1,1300	0
VINEXT	2,9600		27/11/2025	2,9600	2,9600	0
VIRGIN GALACTIC HOLDINGS	3,3200	2,47%	17:14	3,0465	3,3495	13.975
VISA - CLASSE A	288,0000		17:11	287,8000	288,0000	19.004
Viscofan SA	57,2000	-0,35%	27/11/2025	57,2000	57,2000	0
Vistra Corp	152,5000	0,23%	27/11/2025	152,5000	152,5000	0
VITAL FARMS INC	28,6000	6,72%	27/11/2025	28,6000	28,6000	0
VIVENDA GROUP	0,4410		27/11/2025	0,4410	0,4410	0
VIVENDI	2,512	1,09%	14:33	2,407	2,606	22.989
VNE	2,44		14:48	2,44	2,44	854
voestalpine AG	36,6800	-0,43%	27/11/2025	36,6800	36,6800	0
VOLKSWAGEN	98,4600	1,61%	17:24	96,7600	98,4600	177.929
VOLVO CAR	25,720	0,35%	16:57	25,700	25,720	35.988
Volvo Car AB	2,9150	-0,03%	27/11/2025	2,9150	2,9150	0
VONOVIA	26,080	-1,32%	15:12	26,000	26,200	22.976
Vulcan Materials	254,0000		27/11/2025	254,0000	254,0000	0