Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,6680	1,65%	03/02/2026	17,6680	17,6680	0
Valero Energy	157,4800	3,12%	03/02/2026	157,4800	157,4800	0
VALICA	2,5000		03/02/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,9000	1,87%	03/02/2026	10,9000	10,9000	0
Valmet Oyj	29,2900	1,45%	03/02/2026	29,2900	29,2900	0

VALSOIA	10,5500	0,48%	12:49	10,5500	10,6000	7.967
VALTECNE	8,6000	1,78%	09:00	8,6000	8,6000	2.580
VANTEA SMART	0,9520	-1,65%	11:55	0,9400	0,9600	4.098
VARONIS SYSTEMS INC	22,5500	-11,67%	03/02/2026	22,5500	23,5300	4.781
VAT GROUP N	540,0000		03/02/2026	540,0000	540,0000	0
VAXCYTE INC	48,2000	2,99%	03/02/2026	48,2000	48,2000	0
VEEVA SYSTEMS INC-CLASS A	160,300	-2,88%	10:28	160,300	160,300	9.618
Veralto Corp	81,270	-8,38%	10:34	81,270	81,270	5.689
VERBIO	25,4800	2,17%	03/02/2026	25,0200	25,4800	790
Verbund AG	61,1500	0,08%	03/02/2026	61,1500	61,1500	0
VeriSign Inc	210,5000	0,77%	03/02/2026	210,5000	210,5000	0
Verisk Analytics	166,1500	-6,55%	03/02/2026	166,1500	166,1500	0
VERIZON COMMUNICATIONS	39,1750	4,41%	12:03	39,1750	39,1750	39
VERTEX INC - CLASS A	14,0000	-12,50%	03/02/2026	14,0000	14,0000	0
VERTEX PHARMACEUTICALS	394,2500	-1,04%	03/02/2026	394,2500	401,0500	1.183

VERTIV HOLDINGS CO-A	162,240	1,41%	13:07	161,340	162,240	4.043
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,500	-1,37%	13:00	11,500	11,500	11.500
Vidrala SA	107,6000	6,75%	03/02/2026	107,6000	107,6000	0
Vienna Insurance	70,90	1,87%	11:17	70,80	70,90	142
VIKING THERAPEUTICS INC	24,9200	-2,52%	12:35	24,4800	24,9200	1.266
VIMI FASTENERS	1,1800	-4,07%	13:03	1,1600	1,2400	9.580
VINEXT	2,2000	-0,90%	03/02/2026	2,2000	2,2000	3.520
VIRGIN GALACTIC HOLDINGS	2,3355	0,34%	03/02/2026	2,2505	2,4230	1.976
VISA - CLASSE A	278,4000	-2,02%	12:26	278,0000	279,2500	10.600
Viscofan SA	55,6000	-0,36%	03/02/2026	55,6000	55,6000	0
Vistra Corp	130,5000	-1,25%	03/02/2026	130,5000	133,0000	23.751
VITAL FARMS INC	23,0000	-3,36%	03/02/2026	23,0000	23,4000	1.058
VIVENDA GROUP	0,3870	-0,51%	09:09	0,3760	0,3870	1.145
VIVENDI	2,2710	-3,89%	03/02/2026	2,2710	2,2900	1.817
VNE	2,70		12:10	2,70	2,70	2.835
voestalpine AG	40,8600	1,64%	03/02/2026	40,8600	40,8600	0
VOLKSWAGEN	104,8000	2,80%	13:04	103,3000	104,9000	142.725
VOLVO CAR	32,610	6,78%	10:35	32,610	32,870	361
Volvo Car AB	2,7940	-1,06%	03/02/2026	2,7940	2,7940	0
VONOVIA	24,5100	0,86%	12:12	24,4100	24,5100	8.549
Vulcan Materials	266,0000	3,91%	03/02/2026	266,0000	266,0000	0