Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,6100	3,41%	10/04/2026	15,6100	15,6100	0
Valero Energy	197,95	-3,30%	16:29	197,95	200,40	9.388
VALICA	2,02	9,19%	17:35	1,75	2,02	4.517
VALLEY NATIONAL BANCORP	11,2000	0,90%	10/04/2026	11,2000	11,2000	0
Valmet Oyj	25,2400	1,69%	10/04/2026	25,2400	25,2400	0
VALSOIA	10,50	0,48%	16:38	10,30	10,50	13.879
VALTECNE	7,95		12:25	7,95	7,95	2.385
VANTEA SMART	0,815		17:29	0,810	0,815	2.605
VARONIS SYSTEMS INC	17,930	-3,71%	15:46	17,930	18,040	719
VAT GROUP N	593,4000	3,49%	10/04/2026	593,4000	593,4000	0
VAXCYTE INC	52,0000	0,97%	10/04/2026	52,0000	52,0000	0
VEEVA SYSTEMS INC-CLASS A	134,2500	-9,41%	11:03	134,2500	135,5000	8.061
Veralto Corp	76,2200		10/04/2026	76,2200	76,2200	0
VERBIO	36,8200	-6,07%	16:01	36,8200	38,0000	4.848
Verbund AG	66,4000	-0,15%	10/04/2026	66,4000	66,4000	0
VeriSign Inc	232,5000	-1,15%	09:00	232,5000	232,5000	233
Verisk Analytics	142,0	-8,97%	16:13	142,0	142,0	710
VERIZON COMMUNICATIONS	39,3200	-3,02%	17:35	39,3200	40,2700	13.413
VERTEX INC - CLASS A	9,1100	-2,06%	10/04/2026	9,1100	9,1100	0
VERTEX PHARMACEUTICALS	372,1000	-1,08%	10/04/2026	372,1000	372,1000	0

VERTIV HOLDINGS CO-A	252,1500	3,07%	16:50	247,8000	252,1500	66.679
VIATRIS INC	11,426	-1,92%	13:31	11,426	11,426	126
Vidrala SA	81,1000	-2,05%	10/04/2026	81,1000	81,1000	0
Vienna Insurance	63,7000	1,43%	10/04/2026	63,7000	63,7000	0
VIKING THERAPEUTICS INC	29,450	1,55%	17:27	29,450	29,450	59
VIMI FASTENERS	1,37	3,01%	16:19	1,30	1,37	43.725
VINEXT	1,8300		10/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,4740	-2,21%	10:56	2,4740	2,6680	4.953
VISA - CLASSE A	260,5000	-0,15%	17:27	250,7500	276,9500	48.963
Viscofan SA	62,0000	0,81%	10/04/2026	62,0000	62,0000	0
Vistra Corp	134,380	-2,41%	16:30	134,380	134,380	1.075
VITAL FARMS INC	10,9450	0,83%	10/04/2026	10,9450	10,9450	0
VIVENDA GROUP	0,416	-3,26%	17:17	0,398	0,418	8.490
VIVENDI	2,1120	4,87%	16:42	2,0720	2,1120	10.927
VNE	2,5000		10/04/2026	2,5000	2,5000	0
voestalpine AG	42,9000	3,12%	10/04/2026	42,9000	42,9000	0
VOLKSWAGEN	89,320	0,34%	17:25	88,700	90,200	514.885
VOLVO CAR	30,6900	4,14%	10/04/2026	30,6900	30,6900	0
Volvo Car AB	2,0130	-1,47%	10/04/2026	2,0130	2,0130	0
VONOVIA	23,1900	-0,17%	10/04/2026	23,1900	23,1900	0
Vulcan Materials	251,1000	-1,76%	10/04/2026	251,1000	251,1000	0