Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,0220	4,43%	13/10/2025	12,0220	12,0220	0
Valero Energy	139,3000	1,49%	13/10/2025	139,3000	139,3000	0
VALICA	3,0800		13/10/2025	3,0800	3,0800	0
VALLEY NATIONAL BANCORP	9,1000	-1,09%	13/10/2025	9,1000	9,1000	0
Valmet Oyj	28,1200	-0,71%	13/10/2025	28,1200	28,1200	0
VALSOIA	11,0500		17:07	11,0500	11,3000	47.381
VALTECNE	7,0000		15:56	7,0000	7,2000	6.420
VANTEA SMART	1,0950		17:29	1,0750	1,1000	4.085
VARONIS SYSTEMS INC	54,2200	2,19%	13/10/2025	54,2200	54,2200	0
VAT GROUP N	380,0000	-3,55%	09:00	380,0000	380,0000	3.040

VAXCYTE INC	39,0000	7,14%	13/10/2025	39,0000	39,0000	0
VEEVA SYSTEMS INC-CLASS A	248,3000	0,49%	13/10/2025	248,3000	248,3000	0
Veralto Corp	88,6000	0,97%	13/10/2025	88,6000	88,6000	0
VERBIO	13,1800	-0,90%	09:41	13,1800	13,1800	2.241
Verbund AG	63,4500	-0,39%	13/10/2025	63,4500	63,4500	0
VeriSign Inc	226,7000	1,02%	13/10/2025	226,7000	226,7000	0
Verisk Analytics	210,9000	-0,61%	13/10/2025	210,9000	210,9000	0
VERIZON COMMUNICATIONS	34,4600	-0,43%	14:50	34,2950	34,5400	10.345
VERTEX INC - CLASS A	21,4000	-0,93%	13/10/2025	21,4000	21,4000	0
VERTEX PHARMACEUTICALS	352,3000	-1,40%	16:15	352,3000	353,4500	2.115
VERTIV HOLDINGS CO-A	153,900	-1,21%	17:07	151,520	153,900	22.305
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,5760	1,06%	13/10/2025	8,5760	8,5760	0
Vidrala SA	91,5000	-2,66%	13/10/2025	91,5000	91,5000	0
Vienna Insurance	47,9500	-0,21%	13/10/2025	47,9500	47,9500	0
VIKING THERAPEUTICS INC	29,0000		17:37	29,0000	29,0000	2.320
VIMI FASTENERS	1,1800		13/10/2025	1,1800	1,1800	0
VINEXT	4,0000		13/10/2025	4,0000	4,0000	0
VIRGIN GALACTIC HOLDINGS	3,6040	0,11%	16:34	3,5290	3,7925	24.696
VISA - CLASSE A	295,6500	-1,61%	16:18	295,6500	298,9000	43.958
Viscofan SA	58,0000	0,52%	13/10/2025	58,0000	58,0000	0
Vistra Corp	177,500	-1,74%	15:35	172,150	177,500	4.751
VITAL FARMS INC	37,4000		13/10/2025	37,4000	37,4000	0
VIVENDA GROUP	0,684	-0,29%	17:02	0,658	0,684	6.957
VIVENDI	2,9410	0,55%	13/10/2025	2,9410	2,9410	0
VNE	2,64	-0,75%	17:01	2,58	2,66	26.831
voestalpine AG	32,9600	-0,30%	13/10/2025	32,9600	32,9600	0
VOLKSWAGEN	89,100	0,27%	17:35	89,080	90,440	1.442.884
VOLVO CAR	24,1600	-0,12%	13/10/2025	24,1600	24,1600	0
Volvo Car AB	1,6950	-5,10%	13/10/2025	1,6950	1,6950	0
VONOVIA	27,480	0,73%	13:14	27,480	27,590	4.523
Vulcan Materials	262,0000	-1,50%	13/10/2025	262,0000	262,0000	0