Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,0840 -4,46% Data11/03/2026 14,0840 14,0840 0
Valero Energy 188,460 0,07% Ora12:41 188,460 188,460 1.131
VALICA 2,6000 4,00% Ora17:19 2,4000 2,6000 4.698
VALLEY NATIONAL BANCORP 9,9000 1,02% Ora09:23 9,9000 9,9000 20
Valmet Oyj 27,3000 -0,47% Data11/03/2026 27,3000 27,3000 0
VALSOIA 10,1500 -0,98% Ora17:35 10,0000 10,2000 72.495
VALTECNE 7,95 4,61% Ora13:54 7,45 7,95 23.340
VANTEA SMART 0,894 -0,67% Ora14:07 0,878 0,894 556
VARONIS SYSTEMS INC 20,5900 0,39% Data11/03/2026 20,5900 20,5900 0
VAT GROUP N 570,0000 0,88% Data11/03/2026 570,0000 570,0000 0
VAXCYTE INC 49,6 -6,42% Ora14:46 49,6 52,5 102
VEEVA SYSTEMS INC-CLASS A 161,5000 -1,79% Data11/03/2026 161,5000 161,5000 0
Veralto Corp 79,0900 -0,43% Data11/03/2026 79,0900 79,0900 0
VERBIO 33,120 10,11% Ora16:19 31,360 33,120 13.713
Verbund AG 63,3500 -1,40% Data11/03/2026 63,3500 63,3500 0
VeriSign Inc 202,9000 -1,84% Data11/03/2026 202,9000 202,9000 0
Verisk Analytics 184,4000 -1,10% Data11/03/2026 184,4000 184,4000 0
VERIZON COMMUNICATIONS 43,510 0,20% Ora10:22 43,510 43,510 870
VERTEX INC - CLASS A 12,1000 -1,63% Data11/03/2026 12,1000 12,1000 0
VERTEX PHARMACEUTICALS 425,650 5,41% Ora10:36 425,650 425,650 3.405
VERTIV HOLDINGS CO-A 233,0000 -0,28% Ora17:27 233,0000 236,8000 39.299
VIATRIS INC 12,2350 -0,97% Data11/03/2026 12,2350 12,2350 0
Vidrala SA 82,30 -4,52% Ora15:58 80,80 82,30 6.746
Vienna Insurance 66,5000 1,22% Data11/03/2026 66,5000 66,5000 0
VIKING THERAPEUTICS INC 29,6950 -1,02% Ora17:12 29,6950 30,4200 35.044
VIMI FASTENERS 1,11 -0,89% Ora16:57 1,10 1,15 20.445
VINEXT 2,0600 Data11/03/2026 2,0600 2,0600 0
VIRGIN GALACTIC HOLDINGS 2,1100 -5,80% Ora16:37 2,1095 2,2575 3.055
VISA - CLASSE A 267,4500 -1,33% Ora17:02 267,4500 272,3500 7.020
Viscofan SA 59,50 5,50% Ora13:09 59,50 59,50 7.676
Vistra Corp 141,400 -1,70% Ora10:30 141,400 141,400 1.980
VITAL FARMS INC 15,4000 -3,75% Data11/03/2026 15,4000 15,4000 0
VIVENDA GROUP 0,4850 3,19% Ora09:14 0,4700 0,4850 4.988
VIVENDI 1,9955 -2,47% Data11/03/2026 1,9955 1,9955 0
VNE 2,82 -2,76% Ora14:58 2,78 2,82 4.907
voestalpine AG 41,2200 2,54% Data11/03/2026 41,2200 41,2200 0
VOLKSWAGEN 91,54 0,99% Ora17:28 90,04 92,02 785.486
VOLVO CAR 31,1100 -0,42% Data11/03/2026 31,1100 31,1100 0
Volvo Car AB 2,117 -3,51% Ora09:45 2,117 2,117 2
VONOVIA 24,690 -3,78% Ora17:00 24,690 24,690 7.407
Vulcan Materials 228,0000 -5,79% Data11/03/2026 228,0000 228,0000 0