Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,7000 0,84% Data24/03/2026 14,7000 14,7000 0
Valero Energy 211,7500 3,82% Data24/03/2026 205,9500 211,7500 2.541
VALICA 2,2800 Data24/03/2026 2,2800 2,2800 0
VALLEY NATIONAL BANCORP 10,6000 2,91% Data24/03/2026 10,6000 10,6000 0
Valmet Oyj 24,8100 0,77% Data24/03/2026 24,8100 24,8100 0
VALSOIA 10,30 0,49% Ora12:34 10,20 10,30 16.380
VALTECNE 8,0500 Data24/03/2026 8,0500 8,0500 0
VANTEA SMART 0,800 -1,96% Ora12:00 0,800 0,810 364
VARONIS SYSTEMS INC 19,1850 -5,63% Data24/03/2026 19,1850 19,4250 3.453
VAT GROUP N 575,0000 -1,71% Data24/03/2026 575,0000 575,0000 0
VAXCYTE INC 49,2000 2,50% Data24/03/2026 49,2000 49,2000 0
VEEVA SYSTEMS INC-CLASS A 157,500 -4,66% Ora12:00 155,150 157,500 7.494
Veralto Corp 75,6200 1,14% Data24/03/2026 75,6200 75,6200 0
VERBIO 41,8200 4,60% Ora12:00 41,1000 45,4800 77.621
Verbund AG 67,6000 3,52% Data24/03/2026 67,6000 67,6000 0
VeriSign Inc 209,2000 0,58% Data24/03/2026 209,2000 209,2000 0
Verisk Analytics 166,0500 -0,15% Data24/03/2026 166,0500 166,0500 0
VERIZON COMMUNICATIONS 44,3700 1,78% Data24/03/2026 43,5550 44,3700 13.444
VERTEX INC - CLASS A 10,7000 -2,73% Data24/03/2026 10,7000 10,7000 0
VERTEX PHARMACEUTICALS 388,0000 -0,83% Data24/03/2026 388,0000 388,0000 0
VERTIV HOLDINGS CO-A 237,5000 4,65% Ora10:52 237,5000 240,0000 3.104
VIATRIS INC 11,6300 1,62% Data24/03/2026 11,6300 11,6300 0
Vidrala SA 73,8000 9,99% Data24/03/2026 73,8000 73,8000 0
Vienna Insurance 62,5000 2,46% Data24/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 27,9800 -1,01% Data24/03/2026 27,7000 27,9800 811
VIMI FASTENERS 1,1100 1,83% Ora09:20 1,1100 1,1100 12.210
VINEXT 1,6600 Data24/03/2026 1,6600 1,6600 0
VIRGIN GALACTIC HOLDINGS 2,1135 -0,40% Data24/03/2026 2,1135 2,1915 721
VISA - CLASSE A 262,9000 -0,53% Data24/03/2026 260,0000 263,4000 13.145
Viscofan SA 57,0000 -0,35% Data24/03/2026 57,0000 57,0000 0
Vistra Corp 131,5000 0,69% Data24/03/2026 130,2500 131,7000 1.315
VITAL FARMS INC 11,8000 -0,84% Data24/03/2026 11,8000 11,8000 0
VIVENDA GROUP 0,5040 Data24/03/2026 0,4840 0,5080 6.804
VIVENDI 1,7425 3,17% Ora09:35 1,7425 1,7425 12.778
VNE 2,8200 Data24/03/2026 2,8200 2,8200 4.935
voestalpine AG 40,2600 2,91% Data24/03/2026 40,2600 40,2600 0
VOLKSWAGEN 88,4000 1,98% Ora12:44 87,7400 88,5800 460.988
VOLVO CAR 27,6100 0,18% Data24/03/2026 27,6100 27,6100 0
Volvo Car AB 2,0300 0,30% Data24/03/2026 2,0300 2,0300 0
VONOVIA 20,9500 -0,62% Data24/03/2026 20,9000 21,2400 2.346
Vulcan Materials 234,0000 2,63% Data24/03/2026 234,0000 234,0000 0