Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,6140 -1,26% Data26/03/2026 14,6140 14,6140 0
Valero Energy 214,7500 4,45% Data26/03/2026 214,7500 214,7500 0
VALICA 1,8900 2,16% Ora09:05 1,8400 1,8900 1.007
VALLEY NATIONAL BANCORP 10,5000 2,94% Data26/03/2026 10,5000 10,5000 0
Valmet Oyj 24,9500 -0,20% Data26/03/2026 24,9500 24,9500 0
VALSOIA 10,2000 -0,97% Data26/03/2026 10,1000 10,2500 23.195
VALTECNE 7,7500 -3,73% Data26/03/2026 7,7500 7,7500 4.650
VANTEA SMART 0,8020 -1,96% Ora09:00 0,8020 0,8020 1.604
VARONIS SYSTEMS INC 19,0150 -0,08% Data26/03/2026 19,0150 19,0150 0
VAT GROUP N 570,0000 -0,87% Data26/03/2026 570,0000 570,0000 0
VAXCYTE INC 48,2000 -2,43% Data26/03/2026 48,2000 50,5000 193
VEEVA SYSTEMS INC-CLASS A 156,2000 1,13% Data26/03/2026 155,3500 156,2000 8.279
Veralto Corp 75,7500 -1,69% Data26/03/2026 75,7500 75,7500 0
VERBIO 42,9600 -2,81% Ora10:02 42,7200 43,0800 5.873
Verbund AG 64,4500 -1,15% Data26/03/2026 64,4500 64,4500 0
VeriSign Inc 218,8000 1,16% Data26/03/2026 217,0000 218,8000 9.627
Verisk Analytics 162,5000 -1,16% Data26/03/2026 162,5000 162,5000 0
VERIZON COMMUNICATIONS 44,2300 0,98% Data26/03/2026 43,9700 44,2300 5.529
VERTEX INC - CLASS A 10,0000 Data26/03/2026 10,0000 10,0000 0
VERTEX PHARMACEUTICALS 395,9500 0,03% Data26/03/2026 387,0000 395,9500 1.980
VERTIV HOLDINGS CO-A 221,9000 -0,09% Ora10:46 220,4500 223,9000 7.769
VIATRIS INC 11,6600 -0,30% Data26/03/2026 11,6600 11,6600 0
Vidrala SA 74,4000 2,62% Data26/03/2026 74,4000 74,4000 0
Vienna Insurance 62,5000 Data26/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 28,7800 -0,50% Data26/03/2026 27,8450 28,7800 18.649
VIMI FASTENERS 1,11 -1,77% Ora10:57 1,11 1,11 2.775
VINEXT 1,6600 Data26/03/2026 1,6600 1,6600 0
VIRGIN GALACTIC HOLDINGS 2,0480 -2,27% Ora10:24 2,0480 2,1775 3.282
VISA - CLASSE A 264,2000 0,13% Ora10:55 264,2000 264,2000 26.420
Viscofan SA 60,2000 4,70% Data26/03/2026 60,2000 60,2000 0
Vistra Corp 129,1000 -1,86% Data26/03/2026 129,1000 130,8500 1.937
VITAL FARMS INC 11,7 -0,85% Ora10:48 11,7 11,7 503
VIVENDA GROUP 0,4700 -6,75% Ora09:12 0,4700 0,4890 4.260
VIVENDI 1,6995 -1,22% Data26/03/2026 1,6995 1,6995 0
VNE 2,76 -2,13% Ora09:53 2,76 2,76 2.898
voestalpine AG 38,8200 -2,32% Data26/03/2026 38,8200 38,8200 0
VOLKSWAGEN 86,4200 -0,69% Ora11:03 85,8200 86,7200 152.137
VOLVO CAR 27,7800 -1,03% Data26/03/2026 27,7800 27,7800 0
Volvo Car AB 2,0160 -1,90% Data26/03/2026 2,0160 2,0160 0
VONOVIA 20,860 -0,10% Ora10:48 20,860 20,860 10.430
Vulcan Materials 234,0000 -0,85% Data26/03/2026 234,0000 234,0000 0