Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,446	3,75%	10:19	16,446	16,446	9.045
Valero Energy	154,0000	-3,45%	09:04	154,0000	154,0000	1.540
VALICA	2,5000		30/01/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,7000	1,90%	30/01/2026	10,7000	10,7000	0
Valmet Oyj	29,0900	-0,34%	30/01/2026	29,0900	29,0900	0

VALSOIA	10,5000	-0,47%	17:26	10,5000	10,6500	11.969
VALTECNE	8,85	1,72%	17:35	8,20	8,85	15.090
VANTEA SMART	0,9660		15:40	0,9480	0,9660	5.171
VARONIS SYSTEMS INC	25,970	0,19%	16:57	25,970	25,970	130
VAT GROUP N	545,0000	-0,91%	30/01/2026	545,0000	545,0000	0
VAXCYTE INC	43,8000	0,46%	30/01/2026	43,8000	43,8000	0
VEEVA SYSTEMS INC-CLASS A	174,5500	0,11%	30/01/2026	174,5500	174,5500	0
Veralto Corp	82,6000	0,40%	30/01/2026	82,6000	82,6000	0
VERBIO	24,9800	0,32%	09:42	24,9800	24,9800	3.322
Verbund AG	62,0500	0,08%	30/01/2026	62,0500	62,0500	0
VeriSign Inc	205,5000	-0,68%	30/01/2026	205,5000	205,5000	0
Verisk Analytics	180,6500	-0,41%	30/01/2026	180,6500	180,6500	0
VERIZON COMMUNICATIONS	36,6000	9,86%	17:23	33,9400	36,6000	40.084
VERTEX INC - CLASS A	15,7000	1,29%	30/01/2026	15,7000	15,7000	0
VERTEX PHARMACEUTICALS	397,2000	0,56%	15:05	397,2000	397,2000	7.150

VERTIV HOLDINGS CO-A	162,9400	1,51%	16:13	158,3400	167,4800	17.434
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,9300	0,14%	30/01/2026	10,9300	10,9300	0
Vidrala SA	92,6	2,43%	10:05	92,6	92,6	9.260
Vienna Insurance	65,5000	2,83%	30/01/2026	65,5000	65,5000	0
VIKING THERAPEUTICS INC	25,4700	0,47%	15:36	25,4700	25,4700	1.299
VIMI FASTENERS	1,1300	-0,88%	16:38	1,1200	1,1300	11.840
VINEXT	2,2200		30/01/2026	2,2200	2,2200	0
VIRGIN GALACTIC HOLDINGS	2,4995	2,38%	16:27	2,4005	2,5000	4.803
VISA - CLASSE A	271,7500	-0,91%	17:35	271,1000	277,5000	67.794
Viscofan SA	56,3000	0,36%	30/01/2026	56,3000	56,3000	0
Vistra Corp	135,000	-3,91%	14:35	135,000	135,000	5.535
VITAL FARMS INC	24,00		15:34	24,00	24,00	96
VIVENDA GROUP	0,3580	2,58%	17:02	0,3300	0,3580	8.195
VIVENDI	2,3470	-0,80%	30/01/2026	2,3470	2,3470	0
VNE	2,88	2,86%	16:58	2,86	2,88	6.013
voestalpine AG	39,6600	0,66%	30/01/2026	39,6600	39,6600	0
VOLKSWAGEN	104,4500	2,35%	17:35	102,3000	104,4500	293.235
VOLVO CAR	30,8000	2,80%	30/01/2026	30,8000	30,8000	0
Volvo Car AB	2,8320	-0,42%	30/01/2026	2,8320	2,8320	0
VONOVIA	24,7000	0,04%	30/01/2026	24,7000	24,7000	0
Vulcan Materials	250,0000	-0,79%	30/01/2026	250,0000	250,0000	0