Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,722	-3,58%	16:36	15,722	15,722	11.477
Valero Energy	139,020	-4,87%	17:24	139,020	139,020	139
VALICA	2,9000		19/12/2025	2,9000	2,9000	0
VALLEY NATIONAL BANCORP	10,3000	-3,74%	19/12/2025	10,3000	10,3000	0
Valmet Oyj	24,0200	-4,68%	19/12/2025	24,0200	24,0200	0

VALSOIA	10,45	0,97%	17:37	10,25	10,45	97.190
VALTECNE	7,1500		19/12/2025	7,1500	7,1500	0
VANTEA SMART	1,010	-0,49%	15:38	0,994	1,030	4.571
VARONIS SYSTEMS INC	28,070	0,14%	16:08	27,680	28,070	11.150
VAT GROUP N	406,0000	-0,98%	19/12/2025	406,0000	406,0000	0
VAXCYTE INC	39,0000	5,98%	19/12/2025	39,0000	39,0000	0
VEEVA SYSTEMS INC-CLASS A	189,650	2,04%	16:26	189,650	189,650	759
Veralto Corp	85,9600	-0,29%	19/12/2025	85,9600	85,9600	0
VERBIO	19,80	7,49%	15:39	19,25	19,80	13.837
Verbund AG	61,5500	0,16%	19/12/2025	61,5500	61,5500	0
VeriSign Inc	209,0000	-0,38%	19/12/2025	209,0000	209,0000	0
Verisk Analytics	196,2000	5,26%	19/12/2025	196,2000	196,2000	0
VERIZON COMMUNICATIONS	34,3200	-1,31%	19/12/2025	34,3200	34,3200	0
VERTEX INC - CLASS A	17,0000	-3,95%	19/12/2025	17,0000	17,0000	0
VERTEX PHARMACEUTICALS	387,7000	1,56%	19/12/2025	387,7000	387,7000	0

VERTIV HOLDINGS CO-A	135,900	2,00%	16:38	132,720	137,760	94.985
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,155	1,90%	16:17	10,140	10,155	19.788
Vidrala SA	85,7000	1,06%	19/12/2025	85,7000	85,7000	0
Vienna Insurance	65,0000		19/12/2025	65,0000	65,0000	0
VIKING THERAPEUTICS INC	30,5150	3,65%	19/12/2025	30,5150	30,5150	0
VIMI FASTENERS	1,1000		19/12/2025	1,1000	1,1000	0
VINEXT	3,0400	2,70%	15:53	2,9800	3,0400	16.880
VIRGIN GALACTIC HOLDINGS	2,8000	-3,71%	15:52	2,8000	2,8000	4.200
VISA - CLASSE A	296,4500	0,49%	16:27	294,4000	304,6500	8.004
Viscofan SA	52,3000	0,19%	19/12/2025	52,3000	52,3000	0
Vistra Corp	141,3000	-0,88%	19/12/2025	141,3000	141,3000	0
VITAL FARMS INC	29,0000	-1,36%	11:38	29,0000	30,2000	2.013
VIVENDA GROUP	0,270	1,12%	11:13	0,270	0,270	405
VIVENDI	2,3580	0,26%	19/12/2025	2,3580	2,3580	0
VNE	2,56	3,23%	10:51	2,56	2,56	896
voestalpine AG	37,9600	-0,84%	19/12/2025	37,9600	37,9600	0
VOLKSWAGEN	103,8500	-3,53%	17:35	103,8500	104,7500	723.418
VOLVO CAR	26,4100	-2,33%	19/12/2025	26,4100	26,4100	0
Volvo Car AB	2,8220		19/12/2025	2,8220	2,8220	0
VONOVIA	23,9600	-0,66%	19/12/2025	23,9600	23,9600	0
Vulcan Materials	248,0000	-2,36%	19/12/2025	248,0000	248,0000	0