Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,3020	1,81%	17/03/2026	14,3020	14,3020	0
Valero Energy	200,6000	-0,59%	09:04	200,6000	200,6000	3.210
VALICA	2,44	-3,94%	15:57	2,40	2,56	5.956
VALLEY NATIONAL BANCORP	10,0000	-5,66%	17/03/2026	10,0000	10,0000	0
Valmet Oyj	26,7300	0,68%	17/03/2026	26,7300	26,7300	0

VALSOIA	10,3000	-0,96%	17:35	10,1000	10,3000	48.806
VALTECNE	8,0500	2,55%	16:14	7,8000	8,0500	9.495
VANTEA SMART	0,8680	-1,14%	13:32	0,8340	0,8700	10.796
VARONIS SYSTEMS INC	21,600	5,68%	14:38	21,600	21,600	3.240
VAT GROUP N	575,0000	1,77%	17/03/2026	575,0000	575,0000	0
VAXCYTE INC	48,2000	1,26%	17/03/2026	48,2000	48,2000	0
VEEVA SYSTEMS INC-CLASS A	161,9500	0,09%	17/03/2026	161,9500	161,9500	0
Veralto Corp	79,0500	1,84%	17/03/2026	79,0500	79,0500	0
VERBIO	36,720	2,80%	17:08	35,920	37,020	13.251
Verbund AG	67,0500	1,36%	17/03/2026	67,0500	67,0500	0
VeriSign Inc	210,4000	0,53%	17/03/2026	210,4000	210,4000	0
Verisk Analytics	177,4000	4,32%	17/03/2026	177,4000	177,4000	0
VERIZON COMMUNICATIONS	43,5600	-1,45%	10:07	43,5600	43,5600	4.356
VERTEX INC - CLASS A	11,8000	4,42%	17/03/2026	11,8000	11,8000	0
VERTEX PHARMACEUTICALS	402,7000	-0,91%	17/03/2026	402,7000	402,7000	0

VERTIV HOLDINGS CO-A	233,0000	0,93%	17:22	228,9500	233,0000	22.458
VIATRIS INC	11,8950	0,25%	17/03/2026	11,8950	11,8950	0
Vidrala SA	68,4000	-1,58%	17/03/2026	68,4000	68,4000	0
Vienna Insurance	60,3000	-1,15%	17/03/2026	60,3000	60,3000	0
VIKING THERAPEUTICS INC	30,5650	-0,20%	16:37	30,5650	30,8450	6.298
VIMI FASTENERS	1,1300		17/03/2026	1,1300	1,1300	0
VINEXT	1,9700		17/03/2026	1,9700	1,9700	0
VIRGIN GALACTIC HOLDINGS	2,2260	0,13%	16:18	2,2260	2,2260	1.781
VISA - CLASSE A	269,3500	-0,24%	16:59	269,0000	270,4500	11.335
Viscofan SA	59,0000	-0,34%	17/03/2026	59,0000	59,0000	0
Vistra Corp	141,8500	0,67%	16:49	133,9500	141,8500	17.441
VITAL FARMS INC	14,1000	-2,76%	17/03/2026	14,1000	14,1000	0
VIVENDA GROUP	0,526	1,15%	16:33	0,498	0,544	36.345
VIVENDI	1,9460	-0,61%	17/03/2026	1,9460	1,9460	0
VNE	2,8200		17/03/2026	2,8200	2,8200	0
voestalpine AG	39,5600	0,15%	17/03/2026	39,5600	39,5600	0
VOLKSWAGEN	88,3600	0,20%	17:35	88,1800	89,7600	418.316
VOLVO CAR	29,9400	-0,03%	11:39	29,8300	29,9400	1.792
Volvo Car AB	2,1040	1,01%	17/03/2026	2,1040	2,1040	0
VONOVIA	24,850	0,53%	17/03/2026	24,850	24,850	0
Vulcan Materials	226,0000	-1,74%	17/03/2026	226,0000	226,0000	0