Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,2420 -0,16% Data06/11/2025 12,2420 12,2420 0
Valero Energy 153,3800 2,54% Data06/11/2025 153,3800 153,3800 0
VALICA 3,2000 Data06/11/2025 3,2000 3,2000 0
VALLEY NATIONAL BANCORP 9,3000 -2,11% Data06/11/2025 9,3000 9,3000 0
Valmet Oyj 27,3200 0,26% Data06/11/2025 27,3200 27,3200 0
VALSOIA 10,8500 -0,46% Ora12:12 10,5000 11,0000 74.697
VALTECNE 7,00 Ora12:19 7,00 7,10 21.060
VANTEA SMART 1,060 Ora12:48 1,040 1,060 1.097
VARONIS SYSTEMS INC 29,5700 -4,52% Data06/11/2025 29,5700 30,2500 11.828
VAT GROUP N 364,0000 Data06/11/2025 364,0000 364,0000 0
VAXCYTE INC 35,6000 1,14% Data06/11/2025 35,6000 35,6000 0
VEEVA SYSTEMS INC-CLASS A 249,9000 -2,76% Data06/11/2025 249,9000 257,0000 3.749
Veralto Corp 85,3900 -1,37% Data06/11/2025 85,3900 85,3900 0
VERBIO 16,55 3,12% Ora13:44 16,29 16,55 5.121
Verbund AG 69,1500 3,13% Data06/11/2025 69,1500 69,1500 0
VeriSign Inc 209,6000 -0,80% Data06/11/2025 209,6000 209,6000 0
Verisk Analytics 185,0500 -1,02% Data06/11/2025 185,0500 185,0500 0
VERIZON COMMUNICATIONS 34,4100 -0,06% Data06/11/2025 34,2850 34,6100 11.631
VERTEX INC - CLASS A 17,1000 -0,58% Data06/11/2025 17,1000 17,1000 0
VERTEX PHARMACEUTICALS 362,2500 -1,27% Data06/11/2025 362,2500 362,2500 0
VERTIV HOLDINGS CO-A 151,940 -4,24% Ora13:53 151,940 158,100 84.431
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,7940 -3,70% Data06/11/2025 8,7940 8,7940 0
Vidrala SA 82,0000 Data06/11/2025 82,0000 82,0000 0
Vienna Insurance 44,5000 Data06/11/2025 44,5000 44,5000 0
VIKING THERAPEUTICS INC 32,4400 5,14% Data06/11/2025 31,4200 32,4400 28.028
VIMI FASTENERS 1,1200 1,82% Ora09:31 1,1200 1,1200 2.800
VINEXT 3,3800 Data06/11/2025 3,3800 3,3800 0
VIRGIN GALACTIC HOLDINGS 2,9935 -2,32% Ora12:32 2,9925 3,2415 1.584
VISA - CLASSE A 290,7000 0,24% Ora12:50 288,7000 303,5000 11.325
Viscofan SA 53,9000 -0,19% Data06/11/2025 53,9000 53,9000 0
Vistra Corp 158,8500 -3,29% Data06/11/2025 157,0000 163,0500 47.496
VITAL FARMS INC 31,0000 -1,90% Data06/11/2025 31,0000 31,0000 0
VIVENDA GROUP 0,4630 Data06/11/2025 0,4630 0,4630 0
VIVENDI 2,9870 -1,26% Data06/11/2025 2,9870 2,9870 0
VNE 2,7000 2,27% Data06/11/2025 2,6400 2,7000 18.900
voestalpine AG 32,4000 11,57% Ora09:29 32,4000 32,4000 6.480
VOLKSWAGEN 94,1600 1,90% Ora13:13 93,7000 95,2200 871.298
VOLVO CAR 23,8400 -0,71% Data06/11/2025 23,8400 24,1300 954
Volvo Car AB 2,9820 1,43% Data06/11/2025 2,9820 2,9820 0
VONOVIA 25,470 -0,31% Ora10:41 25,470 25,470 764
Vulcan Materials 250,0000 -1,57% Data06/11/2025 250,0000 260,0000 2.000