Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	13,0500	-0,93%	14/11/2025	13,0500	13,0500	0
Valero Energy	156,9400	1,96%	14/11/2025	156,9400	156,9400	0
VALICA	3,06		15:53	3,06	3,06	3.305
VALLEY NATIONAL BANCORP	9,3000	-2,11%	14/11/2025	9,3000	9,3000	0
Valmet Oyj	28,2800	-0,21%	14/11/2025	28,2800	28,2800	0
VALSOIA	10,50	-3,23%	16:38	10,50	10,70	57.514
VALTECNE	7,2000		14/11/2025	7,2000	7,2000	0
VANTEA SMART	1,0400	0,48%	17:21	1,0150	1,0650	11.911
VARONIS SYSTEMS INC	29,2900	-2,50%	14/11/2025	29,2900	29,2900	0
VAT GROUP N	358,0000	-2,72%	14/11/2025	358,0000	358,0000	0

VAXCYTE INC	42,2000	8,21%	14/11/2025	42,2000	42,2000	0
VEEVA SYSTEMS INC-CLASS A	247,900	-2,13%	15:34	247,900	247,900	2.231
Veralto Corp	85,6500	0,86%	14/11/2025	85,6500	85,6500	0
VERBIO	16,71	-4,89%	15:02	16,34	16,71	50.409
Verbund AG	64,4500	-1,38%	14/11/2025	64,4500	64,4500	0
VeriSign Inc	207,300	-3,13%	10:46	207,300	207,300	829
Verisk Analytics	186,250	2,39%	16:20	186,250	186,250	13.038
VERIZON COMMUNICATIONS	35,1650	-0,13%	17:35	35,0200	35,5500	27.105
VERTEX INC - CLASS A	17,5000		14/11/2025	17,5000	17,5000	0
VERTEX PHARMACEUTICALS	379,7000	0,34%	14/11/2025	379,7000	379,7000	0
VERTIV HOLDINGS CO-A	148,9600	6,01%	16:43	134,1400	148,9600	118.679
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,3260	-2,47%	14/11/2025	9,3260	9,3260	0
Vidrala SA	81,6000	0,12%	14/11/2025	81,6000	81,6000	0
Vienna Insurance	44,5000		14/11/2025	44,5000	44,5000	0
VIKING THERAPEUTICS INC	33,9550	-2,12%	17:19	32,6000	33,9600	50.034
VIMI FASTENERS	1,1400		14/11/2025	1,1400	1,1400	0
VINEXT	3,0400	1,33%	12:10	3,0000	3,0400	7.264
VIRGIN GALACTIC HOLDINGS	3,0600	8,80%	16:24	3,0500	3,1150	4.009
VISA - CLASSE A	285,7500	-2,52%	17:27	285,0000	290,1500	70.020
Viscofan SA	54,5000	-0,18%	14/11/2025	54,5000	54,5000	0
Vistra Corp	148,900	1,40%	15:45	148,100	148,900	19.304
VITAL FARMS INC	27,6000	-2,82%	14/11/2025	27,6000	27,6000	0
VIVENDA GROUP	0,416		17:25	0,416	0,416	6.240
VIVENDI	2,909	-3,55%	17:26	2,899	2,909	1.372
VNE	2,5600		14/11/2025	2,5600	2,5600	0
voestalpine AG	33,9400	-0,88%	14/11/2025	33,9400	33,9400	0
VOLKSWAGEN	97,5000	0,37%	17:29	96,5400	98,8200	945.360
VOLVO CAR	24,160	-1,91%	15:53	24,160	24,160	4.832
Volvo Car AB	3,1090	-2,96%	14/11/2025	3,1090	3,1090	0
VONOVIA	27,5200	6,13%	09:00	27,5200	27,5200	248
Vulcan Materials	244,0000	-2,40%	14/11/2025	244,0000	244,0000	0