Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,852 -4,77% Ora13:43 15,802 15,852 18.210
Valero Energy 160,000 5,76% Ora15:20 156,000 160,000 1.116
VALICA 2,5000 Data28/01/2026 2,5000 2,5000 0
VALLEY NATIONAL BANCORP 10,3000 0,98% Data28/01/2026 10,3000 10,3000 0
Valmet Oyj 29,1100 0,10% Data28/01/2026 29,1100 29,1100 0
VALSOIA 10,65 0,95% Ora15:14 10,50 10,65 5.549
VALTECNE 8,80 0,57% Ora11:09 8,75 9,25 32.265
VANTEA SMART 0,9700 -1,02% Ora14:12 0,9540 0,9800 2.417
VARONIS SYSTEMS INC 26,980 -7,60% Ora13:02 26,980 26,980 5.396
VAT GROUP N 555,0000 1,83% Ora09:00 555,0000 555,0000 1.110
VAXCYTE INC 43,0000 -5,70% Data28/01/2026 43,0000 43,0000 0
VEEVA SYSTEMS INC-CLASS A 179,2000 -6,64% Ora14:32 179,1500 183,3500 20.258
Veralto Corp 85,3500 3,38% Data28/01/2026 85,3500 85,3500 0
VERBIO 25,5000 0,71% Data28/01/2026 25,5000 25,5000 0
Verbund AG 61,8500 0,32% Data28/01/2026 61,8500 61,8500 0
VeriSign Inc 214,8000 2,78% Data28/01/2026 214,8000 214,8000 0
Verisk Analytics 187,3000 5,43% Data28/01/2026 187,3000 187,3000 0
VERIZON COMMUNICATIONS 33,2850 0,79% Data28/01/2026 32,7700 33,2850 29.357
VERTEX INC - CLASS A 16,4000 Data28/01/2026 16,4000 16,4000 0
VERTEX PHARMACEUTICALS 400,0500 -0,89% Data28/01/2026 395,0000 400,0500 2.000
VERTIV HOLDINGS CO-A 165,2400 3,55% Ora15:11 162,5600 165,2400 117.040
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 11,145 Ora10:41 11,145 11,145 1.115
Vidrala SA 85,7000 -3,38% Data28/01/2026 85,7000 85,7000 0
Vienna Insurance 64,1000 -5,87% Data28/01/2026 64,1000 64,1000 0
VIKING THERAPEUTICS INC 25,6100 -6,10% Ora12:47 25,6100 25,6100 1.434
VIMI FASTENERS 1,1400 Data28/01/2026 1,1400 1,1400 0
VINEXT 2,22 -0,89% Ora10:43 2,22 2,22 3.552
VIRGIN GALACTIC HOLDINGS 2,6565 1,63% Ora09:24 2,6565 2,6565 3
VISA - CLASSE A 272,3000 0,35% Ora09:59 272,3000 274,2000 821
Viscofan SA 56,0000 -0,18% Data28/01/2026 56,0000 56,0000 0
Vistra Corp 140,5000 3,42% Ora09:24 140,5000 140,5000 1.405
VITAL FARMS INC 22,8000 -0,87% Data28/01/2026 22,8000 22,8000 0
VIVENDA GROUP 0,3330 -1,77% Data28/01/2026 0,3050 0,3390 21.978
VIVENDI 2,3920 -0,99% Ora09:30 2,3920 2,3920 478
VNE 2,8200 2,92% Ora15:10 2,7800 2,9000 28.980
voestalpine AG 39,6800 -0,65% Data28/01/2026 39,6800 39,6800 0
VOLKSWAGEN 104,5000 3,21% Ora15:21 103,1000 105,1000 1.111.875
VOLVO CAR 30,7200 3,12% Ora11:45 30,7100 30,7200 7.648
Volvo Car AB 2,9220 0,79% Data28/01/2026 2,9220 2,9220 0
VONOVIA 24,5700 1,28% Ora15:06 24,5700 24,7600 33.115
Vulcan Materials 248,0000 -1,59% Data28/01/2026 248,0000 248,0000 0