Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,4760	-1,01%	02/04/2026	14,4760	14,4760	0
Valero Energy	212,5000	-1,21%	15:28	212,5000	212,5000	638
VALICA	1,5500	-3,73%	13:55	1,5500	1,6500	4.676
VALLEY NATIONAL BANCORP	10,7000		02/04/2026	10,7000	10,7000	0
Valmet Oyj	23,5400	-15,57%	09:20	23,5400	23,5400	7.062

VALSOIA	10,2500		15:56	10,2000	10,4000	40.650
VALTECNE	7,6500	3,38%	09:00	7,6500	7,6500	4.590
VANTEA SMART	0,760	-1,81%	15:54	0,760	0,760	760
VARONIS SYSTEMS INC	19,890	10,65%	13:15	19,890	19,950	418
VAT GROUP N	530,0000	-0,93%	02/04/2026	530,0000	530,0000	0
VAXCYTE INC	50,5000	1,00%	02/04/2026	50,5000	50,5000	0
VEEVA SYSTEMS INC-CLASS A	150,050	1,08%	15:58	150,050	150,050	1.050
Veralto Corp	73,020	-4,77%	12:16	73,020	73,020	292
VERBIO	43,6800	0,05%	13:31	43,6800	47,8400	4.214
Verbund AG	66,8000	2,53%	02/04/2026	66,8000	66,8000	0
VeriSign Inc	235,200	6,91%	10:17	235,200	235,200	3.528
Verisk Analytics	156,000	-9,30%	13:42	156,000	156,000	156
VERIZON COMMUNICATIONS	42,1200	-2,39%	15:49	42,1200	43,1950	8.385
VERTEX INC - CLASS A	10,6000	2,91%	02/04/2026	10,6000	10,6000	0
VERTEX PHARMACEUTICALS	377,6000	-1,97%	09:10	377,6000	377,6000	1.133

VERTIV HOLDINGS CO-A	218,9500	-4,14%	16:09	218,9500	224,2500	22.679
VIATRIS INC	11,6850	-0,60%	02/04/2026	11,6850	11,6850	0
Vidrala SA	82,8000	7,39%	11:51	82,8000	82,8000	1.656
Vienna Insurance	61,8000		02/04/2026	61,8000	61,8000	0
VIKING THERAPEUTICS INC	29,0500	-2,39%	14:00	29,0500	30,2000	6.343
VIMI FASTENERS	1,28	2,40%	12:56	1,27	1,28	4.460
VINEXT	1,8300		02/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,8000	30,72%	15:15	2,7000	2,8400	33.357
VISA - CLASSE A	263,2500	1,04%	16:05	261,4000	268,7500	24.327
Viscofan SA	59,8000	-0,66%	02/04/2026	59,8000	59,8000	0
Vistra Corp	130,4800	-1,97%	13:06	130,2400	130,6400	2.867
VITAL FARMS INC	11,4000	-3,39%	02/04/2026	11,4000	11,4000	0
VIVENDA GROUP	0,4160	1,96%	14:07	0,3840	0,4160	4.107
VIVENDI	2,040	11,72%	12:47	1,978	2,040	17.107
VNE	2,5600		02/04/2026	2,5600	2,5600	0
voestalpine AG	38,9000	-0,56%	02/04/2026	38,9000	38,9000	0
VOLKSWAGEN	86,2200	-1,24%	16:17	86,0600	87,9400	809.479
VOLVO CAR	28,7400	-0,31%	09:00	28,7400	28,7400	29
Volvo Car AB	2,0040	1,19%	02/04/2026	2,0040	2,0040	0
VONOVIA	22,290	-0,49%	15:41	22,290	22,410	12.119
Vulcan Materials	238,0000	-2,46%	02/04/2026	238,0000	238,0000	0