Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,9800	1,75%	30/04/2026	15,9800	15,9800	0
Valero Energy	209,8000	-1,32%	09:38	209,7000	209,9000	1.469
VALICA	2,2000		30/04/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,5000	-0,86%	30/04/2026	11,5000	11,5000	0
Valmet Oyj	22,1400	-0,72%	30/04/2026	22,1400	22,1400	0
VALSOIA	10,2500	-0,49%	13:34	10,0500	10,2500	25.035
VALTECNE	8,6000		30/04/2026	8,6000	8,6000	0
VANTEA SMART	0,9250	0,54%	09:00	0,9000	0,9250	111
VARONIS SYSTEMS INC	22,9100	-5,21%	17:22	22,9100	23,6500	24.829
VAT GROUP N	643,800	1,51%	13:29	639,800	648,400	62.550
VAXCYTE INC	48,0000	-3,23%	30/04/2026	48,0000	48,0000	0
VEEVA SYSTEMS INC-CLASS A	147,6500	11,39%	09:12	147,6500	148,5500	5.034
Veralto Corp	76,3200	1,41%	30/04/2026	76,3200	76,3200	0
VERBIO	39,460	7,34%	11:10	39,460	39,460	474
Verbund AG	67,000	2,52%	11:36	67,000	67,000	67
VeriSign Inc	228,2000	-1,81%	30/04/2026	228,2000	228,2000	0
Verisk Analytics	158,0000	-1,25%	30/04/2026	158,0000	158,0000	0
VERIZON COMMUNICATIONS	41,1600	0,80%	12:29	40,8500	41,1600	23.712
VERTEX INC - CLASS A	10,4700	-1,37%	30/04/2026	10,4700	10,4700	0
VERTEX PHARMACEUTICALS	362,1000	-2,75%	13:04	362,1000	365,7000	7.273

VERTIV HOLDINGS CO-A	279,9000	2,49%	12:21	279,9000	282,7500	104.139
VIATRIS INC	12,8600	2,96%	17:07	12,5820	12,8600	318
Vidrala SA	79,6000		30/04/2026	79,6000	79,6000	0
Vienna Insurance	66,4000	2,79%	30/04/2026	66,4000	66,4000	0
VIKING THERAPEUTICS INC	26,050	0,97%	11:46	25,800	26,850	61.889
VIMI FASTENERS	1,52	-1,30%	12:23	1,52	1,52	3.040
VINEXT	1,7100	0,59%	09:03	1,7100	1,7100	1.368
VIRGIN GALACTIC HOLDINGS	2,3500	13,20%	09:01	2,3500	2,3500	2
VISA - CLASSE A	280,4000	0,04%	11:55	280,0000	281,0500	2.243
Viscofan SA	60,1000	-2,28%	30/04/2026	60,1000	60,1000	0
Vistra Corp	133,8400	-0,90%	09:40	133,6400	133,8400	9.626
VITAL FARMS INC	11,500	6,38%	13:06	11,490	12,265	37.639
VIVENDA GROUP	0,3100	-4,91%	09:04	0,2980	0,3120	6.885
VIVENDI	1,9670	-5,61%	14:08	1,9670	1,9690	7.882
VNE	2,4000	-4,76%	13:33	2,4000	2,4200	4.214
voestalpine AG	43,4800	1,97%	30/04/2026	43,4800	43,4800	0
VOLKSWAGEN	84,4200	-1,86%	13:32	83,4000	85,6600	841.314
VOLVO CAR	30,8700	4,96%	30/04/2026	30,8700	30,8700	0
Volvo Car AB	2,0750	-1,98%	30/04/2026	2,0750	2,0750	0
VONOVIA	22,4100	-3,41%	12:24	22,4100	23,0000	15.068
Vulcan Materials	255,4000	0,75%	30/04/2026	255,4000	255,4000	0