Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,9680	-0,04%	27/11/2025	14,9680	14,9680	0
Valero Energy	151,7800	0,26%	27/11/2025	151,7800	151,7800	0
VALICA	3,0600		27/11/2025	3,0600	3,0600	0
VALLEY NATIONAL BANCORP	9,8000	-0,51%	27/11/2025	9,8000	9,8000	0
Valmet Oyj	28,0100	0,94%	27/11/2025	28,0100	28,0100	0

VALSOIA	10,60		15:55	10,60	10,70	18.062
VALTECNE	6,9000		27/11/2025	6,9000	6,9000	0
VANTEA SMART	1,0250	0,49%	09:33	1,0250	1,0500	1.046
VARONIS SYSTEMS INC	28,2100	0,43%	27/11/2025	28,2100	28,2100	0
VAT GROUP N	374,0000	2,19%	27/11/2025	374,0000	374,0000	0
VAXCYTE INC	42,8000	-0,47%	27/11/2025	42,8000	42,8000	0
VEEVA SYSTEMS INC-CLASS A	209,3000	3,56%	27/11/2025	209,3000	209,3000	0
Veralto Corp	87,1800	0,59%	27/11/2025	87,1800	87,1800	0
VERBIO	17,3600	4,01%	27/11/2025	17,3600	17,3600	0
Verbund AG	62,5000	0,16%	27/11/2025	62,5000	62,5000	0
VeriSign Inc	217,7000	-0,87%	27/11/2025	217,7000	217,7000	0
Verisk Analytics	193,1000	-0,08%	27/11/2025	193,1000	193,1000	0
VERIZON COMMUNICATIONS	35,2000	-1,80%	11:11	35,2000	35,2000	704
VERTEX INC - CLASS A	16,9000		27/11/2025	16,9000	16,9000	0
VERTEX PHARMACEUTICALS	372,8000	0,42%	27/11/2025	372,8000	372,8000	0

VERTIV HOLDINGS CO-A	147,0200	-1,41%	09:00	147,0200	147,0200	2.940
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,234	1,25%	17:12	9,234	9,234	923
Vidrala SA	82,0000	0,12%	27/11/2025	82,0000	82,0000	0
Vienna Insurance	48,9500		27/11/2025	48,9500	48,9500	0
VIKING THERAPEUTICS INC	31,2400	0,69%	27/11/2025	31,2400	31,2400	0
VIMEO INC	6,8000		25/11/2025	6,8000	6,8000	0
VIMI FASTENERS	1,1300		27/11/2025	1,1300	1,1300	0
VINEXT	2,9600		27/11/2025	2,9600	2,9600	0
VIRGIN GALACTIC HOLDINGS	3,2400	2,11%	17:20	3,1230	3,2700	970
VISA - CLASSE A	288,0000		13:55	288,0000	288,0000	4.032
Viscofan SA	57,2000	-0,35%	27/11/2025	57,2000	57,2000	0
Vistra Corp	152,5000	0,23%	27/11/2025	152,5000	152,5000	0
VITAL FARMS INC	28,6000	6,72%	27/11/2025	28,6000	28,6000	0
VIVENDA GROUP	0,4410		27/11/2025	0,4410	0,4410	0
VIVENDI	2,485	-0,60%	12:10	2,485	2,485	2.982
VNE	2,4400		27/11/2025	2,4400	2,4400	0
voestalpine AG	36,6800	-0,43%	27/11/2025	36,6800	36,6800	0
VOLKSWAGEN	96,9000		17:35	96,4400	97,4000	184.265
VOLVO CAR	25,9100	0,58%	27/11/2025	25,9100	25,9100	0
Volvo Car AB	2,9150	-0,03%	27/11/2025	2,9150	2,9150	0
VONOVIA	26,430	2,20%	10:41	26,430	26,430	6.211
Vulcan Materials	254,0000		27/11/2025	254,0000	254,0000	0