Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,8000 0,68% Data25/03/2026 14,8000 14,8000 0
Valero Energy 205,6000 -2,90% Data25/03/2026 205,6000 205,6000 0
VALICA 1,90 -3,06% Ora10:47 1,90 2,02 4.231
VALLEY NATIONAL BANCORP 10,2000 -3,77% Data25/03/2026 10,2000 10,2000 0
Valmet Oyj 25,0000 0,77% Data25/03/2026 25,0000 25,0000 0
VALSOIA 10,30 0,49% Data25/03/2026 10,20 10,30 22.186
VALTECNE 8,0500 Data25/03/2026 8,0500 8,0500 0
VANTEA SMART 0,8180 0,25% Data25/03/2026 0,8000 0,8180 379
VARONIS SYSTEMS INC 19,0300 -0,81% Data25/03/2026 19,0300 19,0300 0
VAT GROUP N 575,0000 Data25/03/2026 575,0000 575,0000 0
VAXCYTE INC 50,5000 -0,98% Ora09:12 50,5000 50,5000 101
VEEVA SYSTEMS INC-CLASS A 154,4500 -0,03% Data25/03/2026 154,4500 157,5000 7.414
Veralto Corp 77,0500 1,89% Data25/03/2026 77,0500 77,0500 0
VERBIO 43,46 0,28% Ora11:36 43,46 45,74 53.115
Verbund AG 65,2000 -3,55% Data25/03/2026 65,2000 65,2000 0
VeriSign Inc 216,3000 3,39% Data25/03/2026 216,3000 216,3000 0
Verisk Analytics 164,4000 -0,99% Data25/03/2026 164,4000 164,4000 0
VERIZON COMMUNICATIONS 43,8000 -1,28% Data25/03/2026 43,8000 43,8400 5.475
VERTEX INC - CLASS A 10,0000 -6,54% Data25/03/2026 10,0000 10,0000 0
VERTEX PHARMACEUTICALS 387,0000 -1,50% Ora09:34 387,0000 387,0000 1.935
VERTIV HOLDINGS CO-A 238,6500 5,06% Data25/03/2026 237,5000 243,1500 60.378
VIATRIS INC 11,6950 0,56% Data25/03/2026 11,6950 11,6950 0
Vidrala SA 72,5000 -1,76% Data25/03/2026 72,5000 72,5000 0
Vienna Insurance 62,5000 Data25/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 28,9250 3,38% Data25/03/2026 28,9250 29,0050 4.686
VIMI FASTENERS 1,1100 1,83% Data25/03/2026 1,1100 1,1100 12.210
VINEXT 1,6600 Data25/03/2026 1,6600 1,6600 0
VIRGIN GALACTIC HOLDINGS 2,1955 3,88% Data25/03/2026 2,1405 2,3130 1.339
VISA - CLASSE A 263,9000 0,73% Ora10:06 263,9000 263,9000 264
Viscofan SA 57,5000 0,88% Data25/03/2026 57,5000 57,5000 0
Vistra Corp 131,5500 0,04% Data25/03/2026 131,5500 131,5500 0
VITAL FARMS INC 11,5000 -2,54% Data25/03/2026 11,5000 11,5000 0
VIVENDA GROUP 0,5040 Data25/03/2026 0,5040 0,5040 0
VIVENDI 1,7205 2,29% Data25/03/2026 1,7205 1,7425 12.616
VNE 2,8200 Data25/03/2026 2,8200 2,8200 0
voestalpine AG 39,7400 -1,29% Data25/03/2026 39,7400 39,7400 0
VOLKSWAGEN 87,2200 -0,82% Ora11:34 86,6000 87,2400 77.792
VOLVO CAR 28,0700 1,67% Data25/03/2026 28,0700 28,0700 0
Volvo Car AB 2,0550 1,23% Data25/03/2026 2,0550 2,0550 0
VONOVIA 21,6000 3,10% Data25/03/2026 21,5800 21,6800 3.132
Vulcan Materials 236,0000 0,85% Data25/03/2026 236,0000 236,0000 0