Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 240,2000 0,84% Data12/09/2025 240,2000 240,2000 0
LA SIA 2,8400 Data08/09/2025 2,8400 2,8400 0
LABORATORIO FARMACEUTICO ERFO 1,4400 3,23% Ora11:32 1,4000 1,4400 7.095
Laboratorios Farma 60,2000 1,26% Data12/09/2025 60,2000 60,2000 0
Lagercrantz G 21,2600 2,11% Data12/09/2025 21,2600 21,2600 0
LAM RESEARCH 99,71 1,72% Ora17:10 98,02 99,71 2.663
Lamb Weston H 48,3300 -0,90% Data12/09/2025 48,3300 48,3300 0
LANDI RENZO 0,989 0,41% Ora14:57 0,984 1,018 4.784
LANDSTAR SYSTEM INC 111,0000 -0,89% Data12/09/2025 111,0000 111,0000 0
LANTHEUS HOLDINGS INC 45,4500 0,87% Data12/09/2025 45,4500 45,4500 0
LANXESS 23,080 0,79% Ora17:05 23,080 23,080 72.702
Las Vegas Sands 37,5950 -18,98% Data12/09/2025 37,5950 37,5950 0
LATTICE SEMICONDUCTOR CORP 55,8600 -0,68% Data12/09/2025 55,8600 55,8600 0
LEG IMMOBILIEN 67,8000 0,07% Data12/09/2025 67,8000 67,8000 0
Leidos Hold 156,6000 Data12/09/2025 156,6000 156,6000 0
LEMON SISTEMI 2,04 -1,92% Ora17:15 2,04 2,05 4.090
Lennar Corp 121,480 1,17% Ora10:28 121,480 121,480 850
LENNOX INTERNATIONAL INC 471,0000 -3,27% Data12/09/2025 471,0000 471,0000 0
Lenzing AG 26,9500 -0,37% Data12/09/2025 26,9500 26,9500 0
LEONARDO 50,500 1,43% Ora17:35 49,510 50,680 175.532.768
LEONE FILM GROUP 1,3900 Data12/09/2025 1,3900 1,3900 0
LEVI STRAUSS & CO 18,6900 -0,24% Data12/09/2025 18,6900 18,6900 0
LIBERTY BROADBAND CORPORATION'S SERIES C 52,0000 0,97% Data12/09/2025 52,0000 52,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 85,4600 0,31% Data12/09/2025 85,4600 85,4600 0
Lifco AB 30,6000 1,53% Data12/09/2025 30,6000 30,6000 0
LIGHT & WONDER INC 76,0000 1,33% Data12/09/2025 76,0000 76,0000 0
LINCOLN ELECTRIC HOLDINGS 206,0000 -1,90% Data12/09/2025 206,0000 206,0000 0
LINDBERGH 4,68 4,00% Ora17:35 4,45 4,68 116.045
Linde PLC 410,40 4,32% Ora15:31 410,40 410,40 410
LINDT N 123.500,0000 Data12/09/2025 123.500,0000 123.500,0000 0
LINDT PS 13.700,0000 Data12/09/2025 13.700,0000 13.700,0000 0
LITIX 1,0000 -1,96% Ora16:14 1,0000 1,0400 7.210
Live Nation Ent 148,5500 0,58% Data12/09/2025 148,5500 148,5500 0
LKQ Corp 27,8000 Data12/09/2025 27,8000 27,8000 0
Loews Corp 83,5000 1,21% Data12/09/2025 83,5000 83,5000 0
Logista Integral 30,300 1,41% Ora12:20 30,300 30,300 606
Logitech International SA 92,0000 -0,54% Data12/09/2025 92,0000 92,0000 0
LONGINO&CARDENAL 1,1500 1,77% Ora09:00 1,1500 1,1500 575
Lonza Group AG 585,0000 -2,50% Data12/09/2025 585,0000 585,0000 0
LOTTOMATICA GROUP 22,4800 -0,27% Ora17:37 22,4400 22,6800 9.221.766
LOWES COMPANIES 232,7500 -0,96% Ora10:39 232,7500 232,7500 1.164
LPKF LASER & ELECTRONICS 7,2600 2,98% Data12/09/2025 7,2600 7,2600 0
LPL FINANCIAL HOLDINGS INC 300,0000 2,04% Data12/09/2025 300,0000 300,0000 0
LUCID GROUP INC 17,0100 1,44% Data12/09/2025 17,0100 17,0100 0
LUCISANO MEDIA GROUP 1,0400 -1,89% Ora09:01 1,0400 1,0400 2.912
Lululemon Athl 137,200 -3,76% Ora17:22 137,200 142,020 26.022
LUMEN TECHNOLOGIES 5,051 -6,29% Ora15:33 5,051 5,188 11.694
LUMENTUM HOLDINGS 141,8500 0,46% Ora12:09 140,6000 141,8500 11.730
Lundbergforetagen 44,5800 1,00% Data12/09/2025 44,5800 44,5800 0
LUVE 33,8500 0,15% Ora17:35 33,5000 34,0500 283.050