Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 250,8000 -4,06% Data31/10/2025 250,8000 250,8000 0
LABORATORIO FARMACEUTICO ERFO 1,5500 4,73% Ora15:43 1,5050 1,5500 21.340
Laboratorios Farma 62,8500 -2,10% Data31/10/2025 62,8500 62,8500 0
Lagercrantz G 21,0000 -0,10% Data31/10/2025 21,0000 21,0000 0
LAM RESEARCH 137,740 -0,19% Ora09:50 137,740 137,740 413
Lamb Weston H 54,9600 0,73% Data31/10/2025 54,9600 54,9600 0
LANDI RENZO 0,8900 -1,55% Ora15:26 0,8900 0,9160 8.728
LANDSTAR SYSTEM INC 110,0000 0,92% Data31/10/2025 110,0000 110,0000 0
LANTHEUS HOLDINGS INC 48,7800 -0,95% Data31/10/2025 48,7800 48,7800 0
LANXESS 20,740 -2,08% Ora11:20 20,740 20,740 20.719
Las Vegas Sands 51,2500 -0,23% Data31/10/2025 51,2500 51,2500 0
LATTICE SEMICONDUCTOR CORP 64,0600 5,92% Ora09:00 64,0600 64,0600 256
LEG IMMOBILIEN 66,3000 -1,27% Data31/10/2025 66,3000 66,3000 0
Leidos Hold 165,3000 0,33% Data31/10/2025 165,3000 165,3000 0
LEMON SISTEMI 1,8400 -0,54% Ora13:12 1,8400 1,9000 24.345
Lennar Corp 107,8400 -1,41% Ora09:00 107,8400 107,8400 108
LENNOX INTERNATIONAL INC 436,4000 1,28% Ora17:07 436,4000 436,5000 13.529
Lenzing AG 26,7500 -2,01% Data31/10/2025 26,7500 26,7500 0
LEONARDO 51,6600 1,53% Ora15:28 51,0600 52,0000 53.486.068
LEONE FILM GROUP 1,4000 Data31/10/2025 1,4000 1,4000 0
LEVI STRAUSS & CO 17,7250 -1,36% Data31/10/2025 17,7250 17,7250 0
LIBERTY BROADBAND CORPORATION'S SERIES C 46,0000 -4,56% Data31/10/2025 46,0000 46,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 86,2800 0,75% Data31/10/2025 86,2800 86,2800 0
Lifco AB 33,8000 Ora09:59 33,8000 35,7000 72.713
LIGHT & WONDER INC 62,5000 -0,79% Data31/10/2025 62,5000 62,5000 0
LINCOLN ELECTRIC HOLDINGS 202,0000 -0,98% Data31/10/2025 202,0000 202,0000 0
LINDBERGH 7,6000 1,33% Ora14:49 7,5000 7,7600 80.200
Linde PLC 365,0000 Ora11:25 365,0000 366,0000 14.239
LINDT N 132.000,0000 -2,58% Data31/10/2025 132.000,0000 132.000,0000 0
LINDT PS 13.600,0000 Data31/10/2025 13.600,0000 13.600,0000 0
LITIX 0,904 2,03% Ora14:05 0,904 0,904 904
Live Nation Ent 128,850 -2,28% Ora14:42 128,850 128,850 3.350
LKQ Corp 27,2000 -1,45% Data31/10/2025 27,2000 27,2000 0
Loews Corp 86,0000 Data31/10/2025 86,0000 86,0000 0
Logista Integral 29,6600 0,54% Data31/10/2025 29,6600 29,6600 0
Logitech International SA 105,0000 9,95% Ora16:24 105,0000 105,0000 210
LONGINO&CARDENAL 1,0100 1,00% Ora13:46 1,0100 1,0100 3.030
Lonza Group AG 600,0000 Data31/10/2025 600,0000 600,0000 0
LOTTOMATICA GROUP 21,4000 0,09% Ora15:21 21,2000 21,5200 8.315.901
LOWES COMPANIES 207,1000 -1,29% Data31/10/2025 207,1000 207,1000 0
LPKF LASER & ELECTRONICS 6,89 -2,13% Ora09:45 6,89 6,89 262
LPL FINANCIAL HOLDINGS INC 326,0000 9,40% Data31/10/2025 326,0000 326,0000 0
LUCID GROUP INC 15,2880 2,63% Data31/10/2025 15,2880 15,2880 0
LUCISANO MEDIA GROUP 1,0800 -0,92% Ora13:14 1,0600 1,0800 9.868
Lululemon Athl 147,9600 0,20% Ora09:35 147,9600 147,9600 1.036
LUMEN TECHNOLOGIES 8,7420 3,74% Ora14:41 8,7420 9,1990 42.068
LUMENTUM HOLDINGS 177,400 2,66% Ora11:26 177,400 177,400 2.484
Lundbergforetagen 46,5000 Data31/10/2025 46,5000 46,5000 0
LUVE 36,0500 -0,14% Ora15:22 35,9000 36,4500 128.548
LVMH 615,8000 1,45% Ora15:23 608,2000 621,5000 891.694