Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	192,8500	-0,62%	09/05/2025	192,8500	192,8500	0
LA SIA	3,04	1,33%	16:12	2,96	3,04	5.990
LABORATORIO FARMACEUTICO ERFO	1,0750		09/05/2025	1,0750	1,0750	0
Laboratorios Farma	53,1500	2,02%	09/05/2025	53,1500	53,1500	0
Lagercrantz G	21,3000	1,72%	09/05/2025	21,3000	21,3000	0
LAM RESEARCH	67,600	3,02%	15:32	66,690	67,600	5.696
Lamb Weston H	45,5500	1,06%	09/05/2025	45,5500	45,5500	0
LANDI RENZO	1,0700	2,88%	17:35	1,0400	1,0700	35.673
LANDSTAR SYSTEM INC	121,0000	1,68%	09/05/2025	121,0000	121,0000	0
LANTHEUS HOLDINGS INC	71,2600	-0,11%	09/05/2025	71,2600	71,2600	0

LANXESS	27,3200	2,86%	09/05/2025	27,3200	27,3200	0
Las Vegas Sands	33,3000		09/05/2025	33,3000	33,3000	0
LATTICE SEMICONDUCTOR CORP	44,1250	1,25%	09/05/2025	44,1250	44,1250	0
LEG IMMOBILIEN	76,9000	1,52%	09/05/2025	76,9000	76,9000	0
Leidos Hold	137,1000	-0,65%	09/05/2025	137,1000	137,1000	0
LEMON SISTEMI	1,7150	-2,28%	14:19	1,6700	1,7150	22.055
Lennar Corp	97,0100	-0,49%	09/05/2025	97,0100	97,0100	0
LENNOX INTERNATIONAL INC	509,6000	-0,51%	09/05/2025	509,6000	509,6000	0
Lenzing AG	28,9500	-0,34%	09/05/2025	28,9500	28,9500	0
LEONARDO	47,38	-3,31%	17:39	46,88	49,41	207.491.776
LEONE FILM GROUP	1,5900		09/05/2025	1,5900	1,5900	0
LEVI STRAUSS & CO	15,0850	0,90%	09/05/2025	15,0850	15,0850	0
LIBERTY BROADBAND CORPORATION¿S SERIES C	82,5000	-1,20%	09/05/2025	82,5000	82,5000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	83,7000	-0,76%	09/05/2025	83,7000	83,7000	0
Lifco AB	35,7400	1,42%	09/05/2025	35,7400	35,7400	0
LIGHT & WONDER INC	71,5000	-2,05%	09/05/2025	71,5000	71,5000	0
LINCOLN ELECTRIC HOLDINGS	166,0000	0,61%	09/05/2025	166,0000	166,0000	0
LINDBERGH	3,47	-0,86%	17:35	3,47	3,54	15.730
Linde PLC	403,20	0,55%	14:53	403,20	403,20	2.419
LINDT N	124.500,0000		09/05/2025	124.500,0000	124.500,0000	0
LINDT PS	12.800,0000		09/05/2025	12.800,0000	12.800,0000	0
LITIX	1,025	-3,76%	17:07	1,025	1,065	6.290
Live Nation Ent	120,4500	-0,04%	09/05/2025	120,4500	120,4500	0
LKQ Corp	35,6000	0,56%	09/05/2025	35,6000	35,6000	0
LOCKHEED MARTIN	417,6500	-1,09%	09/05/2025	417,6500	417,6500	0
Loews Corp	78,0000	-1,27%	09/05/2025	78,0000	78,0000	0
Logista Integral	29,0600	-6,32%	09/05/2025	29,0600	29,0600	0
Logitech International SA	66,0000		09/05/2025	66,0000	66,0000	0
LONGINO&CARDENAL	1,38	1,47%	13:49	1,38	1,38	2.070
Lonza Group AG	625,0000		09/05/2025	625,0000	625,0000	0
LOTTOMATICA GROUP	21,4000	7,00%	17:38	20,1400	21,5600	52.352.016
LOWES COMPANIES	198,2400	-0,62%	09/05/2025	198,2400	198,2400	0
LPKF LASER & ELECTRONICS	8,36	-0,95%	16:08	8,36	8,36	226
LPL FINANCIAL HOLDINGS INC	318,0000	6,00%	09/05/2025	318,0000	318,0000	0
LUCID GROUP INC	2,1800		09/05/2025	2,1800	2,1800	0
LUCISANO MEDIA GROUP	0,960	-2,04%	17:10	0,960	0,960	384
Lululemon Athl	251,3500	3,39%	17:16	251,3500	288,0000	22.357
LUMEN TECHNOLOGIES	3,8045	2,34%	09/05/2025	3,8045	3,8045	0
LUMENTUM HOLDINGS	57,8800	-2,36%	09/05/2025	57,8800	57,8800	0
Lundbergforetagen	46,7600	0,95%	09/05/2025	46,7600	46,7600	0

1 2 »