Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	213,4000	1,09%	30/06/2025	210,8000	213,4000	9.603
LA SIA	2,8000	-0,71%	30/06/2025	2,7600	2,8000	21.000
LABORATORIO FARMACEUTICO ERFO	1,3550	4,23%	12:29	1,2900	1,4700	142.730
Laboratorios Farma	54,5000	0,28%	30/06/2025	54,5000	54,5000	0
Lagercrantz G	20,6200	2,69%	30/06/2025	20,6200	20,6200	0
LAM RESEARCH	82,7500	-0,83%	30/06/2025	82,7500	82,7500	0
Lamb Weston H	45,3900	0,42%	30/06/2025	45,3900	45,3900	0
LANDI RENZO	1,1200		12:23	1,1200	1,1360	11.096
LANDSTAR SYSTEM INC	118,0000		30/06/2025	118,0000	118,0000	0
LANTHEUS HOLDINGS INC	69,8000	1,25%	30/06/2025	69,8000	69,8000	0

LANXESS	25,3000	-2,62%	30/06/2025	25,3000	26,1800	25
Las Vegas Sands	37,2500	-1,39%	30/06/2025	37,2500	37,2500	0
LATTICE SEMICONDUCTOR CORP	42,5050	-1,54%	30/06/2025	42,5050	42,5050	0
LEG IMMOBILIEN	75,5500	-0,13%	30/06/2025	75,5500	75,5500	0
Leidos Hold	133,7500	0,56%	30/06/2025	133,7500	133,7500	0
LEMON SISTEMI	1,960	0,51%	11:31	1,960	2,080	44.600
Lennar Corp	93,7300	-1,01%	30/06/2025	93,7300	93,7300	0
LENNOX INTERNATIONAL INC	482,9000	0,08%	30/06/2025	482,9000	482,9000	0
Lenzing AG	25,1000	1,21%	30/06/2025	25,1000	25,1000	0
LEONARDO	46,3000	-3,10%	13:11	46,1100	47,7600	46.225.412
LEONE FILM GROUP	1,4200	-1,39%	30/06/2025	1,4200	1,4200	426
LEVI STRAUSS & CO	15,7500	0,22%	30/06/2025	15,7500	15,7500	0
LIBERTY BROADBAND CORPORATION¿S SERIES C	83,0000	3,75%	30/06/2025	83,0000	83,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	89,7600	0,34%	30/06/2025	89,7600	89,7600	0
Lifco AB	35,7400	2,17%	30/06/2025	35,7400	35,7400	0
LIGHT & WONDER INC	83,5000	2,45%	30/06/2025	83,5000	83,5000	0
LINCOLN ELECTRIC HOLDINGS	177,0000	-2,75%	30/06/2025	177,0000	177,0000	0
LINDBERGH	4,28		13:00	4,28	4,28	4.280
Linde PLC	398,6000	0,30%	09:04	398,6000	398,6000	10.364
LINDT N	137.500,0000		30/06/2025	137.500,0000	137.500,0000	0
LINDT PS	14.300,0000	0,70%	30/06/2025	14.300,0000	14.300,0000	0
LITIX	0,9000	1,12%	10:30	0,8800	0,9000	2.670
Live Nation Ent	128,3000		30/06/2025	128,3000	128,3000	0
LKQ Corp	31,4000	-1,88%	30/06/2025	31,4000	31,4000	0
LOCKHEED MARTIN	393,6500	0,87%	30/06/2025	391,5500	393,6500	1.181
Loews Corp	77,5000	0,65%	30/06/2025	77,5000	77,5000	0
Logista Integral	27,9800	0,07%	30/06/2025	27,8000	27,9800	26.413
Logitech International SA	77,0000		30/06/2025	77,0000	77,0000	0
LONGINO&CARDENAL	1,3400		30/06/2025	1,3400	1,3400	0
Lonza Group AG	605,0000	-0,82%	30/06/2025	605,0000	605,0000	0
LOTTOMATICA GROUP	23,5800	0,08%	13:12	23,4000	23,7200	2.531.488
LOWES COMPANIES	187,9600	-1,42%	30/06/2025	187,9600	187,9600	0
LPKF LASER & ELECTRONICS	8,3400	0,72%	30/06/2025	8,3400	8,3400	0
LPL FINANCIAL HOLDINGS INC	314,0000		30/06/2025	314,0000	314,0000	0
LUCID GROUP INC	1,8916		30/06/2025	1,8916	1,9850	189
LUCISANO MEDIA GROUP	0,9900		30/06/2025	0,9900	0,9900	0
Lululemon Athl	202,0000	0,60%	09:24	202,0000	208,7000	821
LUMEN TECHNOLOGIES	3,6960	10,81%	12:00	3,6960	3,6965	1.053
LUMENTUM HOLDINGS	80,760	-3,67%	12:13	80,760	80,760	1.615
Lundbergforetagen	43,1200	1,89%	30/06/2025	43,1200	43,1200	0

1 2 »