Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2100 Data26/03/2026 2,1800 2,2100 6.192
I.CO.P. 23,50 -1,67% Data26/03/2026 23,20 24,20 29.375
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 2,31% Ora10:16 1,33 1,33 998
IAC INC 34,0900 1,55% Data26/03/2026 34,0900 34,0900 0
IBERDROLA 19,0150 -1,02% Ora10:56 19,0150 19,1400 18.249
IBM 208,9000 -0,97% Ora09:45 208,0500 209,7500 305.097
IDEX Corp 157,4000 -1,90% Data26/03/2026 157,4000 157,4000 0
IDEXX Lab 502,8000 1,21% Data26/03/2026 502,8000 502,8000 0
IDNTT 2,7400 Data26/03/2026 2,7400 2,7400 0
IES HOLDINGS INC 403,0000 -5,84% Data26/03/2026 403,0000 403,0000 0
IGD 3,7900 -1,43% Ora11:07 3,7500 3,8900 271.335
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data26/03/2026 0,0002 0,0002 0
Illinois Tool W 227,9000 -1,21% Data26/03/2026 227,9000 227,9000 0
ILLUMINA 109,1200 1,06% Data26/03/2026 109,1200 109,1200 0
ILPRA 5,4000 Data26/03/2026 5,4000 5,4000 0
IMMSI 0,4525 -2,27% Ora11:08 0,4510 0,4605 58.926
IMPIANTI 0,9000 -1,64% Ora09:42 0,9000 0,9050 5.415
IMPINJ INC 88,5400 -1,27% Data26/03/2026 88,5400 88,5400 0
INCYTE 80,5000 0,95% Data26/03/2026 80,5000 80,5000 0
INDEL B 18,9500 Data26/03/2026 18,9500 18,9500 0
INDITEX 49,8000 -1,78% Ora09:26 49,8000 49,8000 2.291
Indra Sistemas 47,4400 -1,58% Data26/03/2026 47,4400 47,4400 0
INDUS HOLDING 28,2500 -1,22% Data26/03/2026 28,2500 28,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,04 0,67% Ora10:13 6,04 6,04 4.590
INDUSTRIE DE NORA 5,5650 -1,68% Ora11:15 5,5500 5,7000 137.738
Industrivarden 42,9300 -0,99% Data26/03/2026 42,9300 42,9300 0
Indutrade 18,6500 0,92% Data26/03/2026 18,6500 18,6500 0
INFINEON TECHNOLOGIES 37,0000 -4,06% Ora11:14 37,0000 38,2000 39.467
ING GROEP 21,5900 -1,75% Ora10:51 21,5900 21,5900 1.295
INIZIATIVE BRESCIANE 11,9000 -1,65% Data26/03/2026 11,7000 11,9000 11.662
INNODATA INC 36,180 -2,06% Ora11:14 36,180 36,180 253
INNOVATEC 0,1880 -3,49% Ora09:53 0,1880 0,1904 9.062
INSIGHT ENTERPRISES INC 59,5200 4,90% Data26/03/2026 58,9800 59,5200 9.880
Insulet Corp 189,7000 -1,07% Data26/03/2026 189,7000 189,7000 0
INTEL 38,1500 -1,85% Ora11:14 38,1500 38,7450 236.115
Interactive 57,1800 -4,54% Data26/03/2026 57,1800 59,1600 572
Intercontinental 134,9600 0,63% Data26/03/2026 134,9600 136,2400 675
INTERCOS 12,1000 -0,98% Ora11:10 12,0800 12,2000 84.188
INTERDIGITAL INC 260,0000 -4,41% Data26/03/2026 260,0000 260,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data26/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,1610 -1,12% Data26/03/2026 4,1600 4,1610 4
International F&F 61,2800 6,95% Data26/03/2026 61,2800 61,2800 0
International P 31,3300 0,32% Data26/03/2026 31,3300 31,3300 0
INTERPUMP GROUP 32,7200 -0,85% Ora11:08 32,5600 33,1600 2.410.638
INTESA SANPAOLO 5,0760 0,04% Ora11:12 5,0480 5,1390 89.574.160
INTRED 8,84 -1,78% Ora11:05 8,84 9,06 5.358
INTUIT 374,5000 -1,71% Ora09:52 374,5000 374,5000 3.371
INTUITIVE SURGICAL 410,9000 0,51% Data26/03/2026 410,9000 410,9000 0
Invesco Ltd 20,1250 -1,59% Data26/03/2026 20,1250 20,9100 121