Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1700 Ora16:21 2,1400 2,2100 32.838
I.CO.P. 22,9000 0,44% Ora16:05 22,2000 24,0000 293.000
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 -1,49% Ora13:58 1,2400 1,3200 10.478
IAC INC 32,8100 -0,52% Data20/03/2026 32,8100 32,8100 0
IBERDROLA 19,3400 0,21% Ora16:16 18,7550 19,5200 59.187
IBM 215,3500 0,98% Ora15:09 206,8500 215,3500 8.206
IDEX Corp 157,1500 -4,18% Data20/03/2026 157,1500 157,1500 0
IDEXX Lab 500,8000 0,04% Data20/03/2026 500,8000 500,8000 0
IDNTT 2,7800 Data20/03/2026 2,7800 2,7800 0
IES HOLDINGS INC 372,0000 -0,27% Data20/03/2026 372,0000 372,0000 0
IGD 3,9600 1,41% Ora16:27 3,7200 3,9750 516.878
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data20/03/2026 0,0002 0,0002 0
Illinois Tool W 226,5000 0,80% Ora12:08 220,9000 226,5000 24.207
ILLUMINA 108,3800 1,35% Data20/03/2026 108,3800 108,3800 0
ILPRA 5,35 -1,83% Ora10:38 5,35 5,35 3.210
IMMSI 0,4860 3,29% Ora16:28 0,4560 0,4885 243.382
IMPIANTI 0,960 -5,88% Ora15:30 0,960 0,975 8.685
IMPINJ INC 88,700 0,05% Ora15:37 86,000 88,860 10.642
INCYTE 79,6800 -0,67% Data20/03/2026 79,6800 79,6800 0
INDEL B 18,4500 -1,34% Ora12:31 18,4500 18,9500 26.858
INDITEX 50,620 -0,43% Ora13:05 49,840 50,620 70.340
Indra Sistemas 49,04 -2,50% Ora12:08 49,04 50,30 601
INDUS HOLDING 26,5000 -2,03% Ora09:04 26,5000 26,5000 2.518
INDUSTRIE CHIMICHE FORESTALI 5,84 -1,02% Ora12:29 5,84 5,84 5.840
INDUSTRIE DE NORA 5,6000 3,13% Ora16:33 5,2600 5,6200 2.714.565
Industrivarden 43,4000 -2,93% Data20/03/2026 43,4000 43,4000 0
Indutrade 18,6900 -1,99% Data20/03/2026 18,6900 18,6900 0
INFINEON TECHNOLOGIES 39,6300 5,69% Ora16:08 36,0000 39,6300 142.571
ING GROEP 22,4000 2,40% Ora16:29 21,0400 22,4250 97.637
INIZIATIVE BRESCIANE 11,9 -0,83% Ora14:02 11,9 11,9 785
INNODATA INC 38,4000 Ora14:50 37,3800 38,4000 30.907
INNOVATEC 0,1918 -3,62% Ora16:30 0,1842 0,1918 13.942
INSIGHT ENTERPRISES INC 62,0000 -20,33% Ora17:18 62,0000 62,0000 1.116
Insulet Corp 197,4000 0,23% Data20/03/2026 197,4000 197,4000 0
INTEL 38,5250 -0,98% Ora16:33 37,2700 39,1150 1.425.468
Interactive 57,760 -1,80% Ora12:10 57,760 57,760 578
Intercontinental 137,1800 0,06% Data20/03/2026 137,1800 137,1800 0
INTERCOS 11,8800 2,95% Ora16:17 11,2600 11,9000 739.056
INTERDIGITAL INC 292,0000 -0,68% Ora16:02 292,0000 292,0000 1.168
INTERNATIONAL CARE COMPANY 1,2300 Data20/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,2440 6,10% Ora15:24 3,8250 4,2440 2.789
International F&F 58,1600 4,04% Data20/03/2026 58,1600 58,1600 0
International P 29,3400 -1,74% Data20/03/2026 29,3400 29,3400 0
INTERPUMP GROUP 32,4800 4,84% Ora16:34 30,1000 32,7600 8.216.234
INTESA SANPAOLO 5,161 3,93% Ora16:34 4,814 5,300 433.660.448
INTRED 8,80 2,56% Ora15:15 8,58 8,80 17.749
INTUIT 396,9500 -0,25% Ora14:32 391,3500 399,5500 27.024
INTUITIVE SURGICAL 414,8500 0,64% Ora16:54 414,0000 416,0000 9.134
Invesco Ltd 19,2440 -3,60% Ora09:00 19,2440 19,2440 19