Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,8300	5,99%	15:41	2,6500	2,8500	291.661
I.CO.P.	18,2500	0,27%	15:42	18,2500	18,5000	105.700
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4900	0,68%	09:01	1,4900	1,4900	1.118
IAC INC	34,470	2,53%	15:45	34,470	34,470	1.724
IBERDROLA	18,3600	-0,22%	15:23	18,1700	18,5000	43.264

IBM	266,6000	1,93%	11:38	266,6000	266,6000	6.665
IDEX Corp	175,1500	15,04%	14/01/2026	175,1500	175,1500	0
IDEXX Lab	608,4000	-1,14%	14/01/2026	608,4000	608,4000	0
IDNTT	2,76		15:03	2,76	2,76	2.760
IES HOLDINGS INC	370,0000	2,78%	14/01/2026	370,0000	370,0000	0
IGD	3,4650	-0,14%	16:03	3,4300	3,4800	87.407
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		14/01/2026	0,0002	0,0002	0
Illinois Tool W	222,4000	1,37%	14/01/2026	222,4000	222,4000	0
ILLUMINA	122,9600	-2,32%	14/01/2026	122,9600	122,9600	0
ILPRA	5,6000	-1,75%	14/01/2026	5,6000	5,6000	3.360
IMMSI	0,5700	0,71%	15:27	0,5630	0,5710	36.795
IMPIANTI	0,930	1,64%	14/01/2026	0,900	0,930	26.505
IMPINJ INC	160,700	-1,89%	11:06	160,700	160,700	1.607

INCYTE	88,060	-2,07%	09:46	88,060	88,060	1.761
INDEL B	19,4000	-0,77%	15:59	19,4000	19,6000	34.884
INDITEX	56,000	-2,13%	13:03	55,980	56,000	1.960
Indra Sistemas	56,9000	-3,31%	16:00	56,7500	58,9500	53.532
INDUS HOLDING	30,9500	3,69%	14/01/2026	30,9500	30,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,10		15:58	6,10	6,18	18.463
INDUSTRIE DE NORA	7,6350	0,99%	15:58	7,5150	7,6950	1.001.873
Industrivarden	39,9100	0,78%	14/01/2026	39,9100	39,9100	0
Indutrade	23,1200	4,33%	14/01/2026	23,1200	23,1200	0
INFINEON TECHNOLOGIES	41,5450	0,75%	11:44	41,2950	41,8350	44.945
ING GROEP	25,0700	0,06%	16:01	24,9000	25,1800	93.057
INIZIATIVE BRESCIANE	12,0	-0,83%	13:07	11,6	12,1	30.057
INNODATA INC	54,5500	4,00%	09:29	54,5500	54,8500	6.665
INNOVATEC	0,2445	-1,41%	16:04	0,2445	0,2490	43.280
INSIGHT ENTERPRISES INC	69,8200	-1,66%	14/01/2026	69,8200	69,8200	0
Insulet Corp	235,2000	0,13%	14/01/2026	235,2000	235,2000	0
INTEL	42,3550	2,18%	16:03	41,0000	43,4000	3.314.104
Interactive	60,5800	0,33%	14/01/2026	60,5800	60,5800	0
Intercontinental	150,060	4,14%	12:21	150,060	150,060	3.451
INTERCOS	12,4000	0,49%	16:04	12,3000	12,5800	1.546.722
INTERDIGITAL INC	278,00	2,21%	11:08	278,00	278,00	278
INTERNATIONAL CARE COMPANY	1,27	-1,55%	13:49	1,27	1,27	1.905
INTERNATIONAL CONSOLIDATED AIRLINES	4,6730	-6,80%	14:45	4,6730	4,7010	9.374
International F&F	58,6400	-4,12%	14/01/2026	58,6400	58,6400	0
International P	36,6200	0,55%	14/01/2026	36,6200	36,6200	0
INTERPUMP GROUP	48,0200	1,95%	16:04	47,3400	48,1400	10.267.030
INTESA SANPAOLO	5,9990	0,44%	16:04	5,9595	6,0330	130.885.824
INTRED	9,98		16:02	9,98	10,10	11.507
INTUIT	488,650	-0,19%	15:28	487,700	490,550	2.934
INTUITIVE SURGICAL	471,1000	2,44%	14:15	467,6000	471,7500	8.919

1 2 »