Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2600 -5,04% Ora17:35 2,2600 2,3700 159.356
I.CO.P. 18,35 -3,67% Ora17:36 18,35 19,15 445.213
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 -5,33% Ora17:04 1,4200 1,5100 23.130
IAC INC 29,0600 2,90% Data14/10/2025 29,0600 29,0600 0
IBERDROLA 16,750 0,78% Ora17:18 16,680 16,750 9.607
IBM 238,7000 -1,38% Ora17:02 236,3000 238,7000 29.496
IDEX Corp 139,2500 -0,85% Data14/10/2025 139,2500 139,2500 0
IDEXX Lab 541,0000 -0,81% Data14/10/2025 541,0000 541,0000 0
IDNTT 2,4000 Data14/10/2025 2,4000 2,4000 0
IES HOLDINGS INC 334,0000 -1,18% Data14/10/2025 334,0000 334,0000 0
IGD 3,5050 -0,99% Ora17:35 3,4800 3,5400 477.966
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data14/10/2025 0,0002 0,0002 0
Illinois Tool W 211,100 -2,00% Ora15:34 210,100 211,100 15.773
ILLUMINA 77,120 -5,62% Ora17:05 77,120 77,120 5.090
ILPRA 5,8000 0,87% Ora10:34 5,6500 5,8000 27.480
IMMSI 0,6330 1,77% Ora17:35 0,6140 0,6420 767.692
IMPIANTI 1,0100 Ora13:40 1,0100 1,0200 13.665
IMPINJ INC 170,0500 0,62% Data14/10/2025 170,0500 170,0500 0
INCYTE 72,4600 -0,79% Data14/10/2025 72,4600 72,4600 0
INDEL B 19,9000 -1,00% Ora17:35 19,5000 20,1000 33.286
INDITEX 47,37 -0,17% Ora12:59 47,37 47,37 853
Indra Sistemas 40,00 -3,29% Ora16:11 39,32 40,00 32.442
INDUS HOLDING 22,300 Ora15:32 22,300 22,300 10.013
INDUSTRIE CHIMICHE FORESTALI 6,1800 -0,32% Ora17:09 6,1800 6,4800 27.645
INDUSTRIE DE NORA 8,0700 -1,88% Ora17:35 7,9100 8,1500 2.301.247
Industrivarden 34,2200 Data14/10/2025 34,2200 34,2200 0
Indutrade 21,7200 0,93% Data14/10/2025 21,7200 21,7200 0
INFINEON TECHNOLOGIES 32,1850 -0,36% Ora17:18 32,1100 32,3000 22.901
ING GROEP 20,9250 -0,48% Ora15:14 20,5850 20,9900 4.871
INIZIATIVE BRESCIANE 12,4 Ora17:35 12,4 12,4 372
INNODATA INC 64,600 -15,33% Ora15:50 64,600 67,000 27.246
INNOVATEC 0,2455 -1,21% Ora17:35 0,2415 0,2475 24.986
INSIGHT ENTERPRISES INC 91,4600 -1,38% Data14/10/2025 91,4600 91,4600 0
Insulet Corp 278,5000 1,75% Data14/10/2025 278,5000 278,5000 0
INTEL 30,3700 -5,67% Ora17:35 29,9800 31,5150 1.988.784
Interactive 60,3000 -0,72% Data14/10/2025 60,3000 60,3000 0
Intercontinental 137,600 0,04% Ora15:50 137,600 137,600 2.064
INTERCOS 11,6800 -1,52% Ora17:38 11,6000 11,8800 1.126.552
INTERDIGITAL INC 308,0000 1,99% Data14/10/2025 308,0000 308,0000 0
INTERNATIONAL CARE COMPANY 1,0500 0,96% Ora12:11 1,0200 1,0500 7.770
INTERNATIONAL CONSOLIDATED AIRLINES 4,595 -2,96% Ora10:50 4,595 4,595 2.757
International F&F 52,3400 0,31% Data14/10/2025 52,3400 52,3400 0
International P 39,7900 -0,23% Data14/10/2025 39,7900 39,7900 0
Interpublic 22,4800 -1,23% Data14/10/2025 22,4800 22,4800 0
INTERPUMP GROUP 39,060 -1,31% Ora17:35 38,520 39,120 11.407.852
INTESA SANPAOLO 5,471 -0,16% Ora17:36 5,346 5,475 318.892.832
INTRED 10,00 -2,44% Ora17:24 10,00 10,15 98.860
INTUIT 565,6000 0,57% Data14/10/2025 565,6000 565,6000 0