Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,00	-1,48%	15:49	1,98	2,04	28.252
I.CO.P.	16,7000	-4,84%	17:35	16,7000	17,6500	314.125
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		14/11/2025	1,4500	1,4500	0
IAC INC	28,5200	-0,21%	14/11/2025	28,5200	28,5200	0
IBERDROLA	18,000		16:32	17,885	18,010	64.536
IBM	263,1500	-2,34%	17:35	258,2500	263,1500	18.184
IDEX Corp	144,5500	-1,63%	14/11/2025	144,5500	144,5500	0
IDEXX Lab	600,8000	-1,48%	14/11/2025	600,8000	600,8000	0
IDNTT	2,60		11:10	2,60	2,60	2.600
IES HOLDINGS INC	323,0000	2,54%	14/11/2025	323,0000	323,0000	0

IGD	3,4650	-3,08%	17:35	3,4550	3,5500	352.770
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		14/11/2025	0,0002	0,0002	0
Illinois Tool W	210,0000	-0,47%	14/11/2025	210,0000	210,0000	0
ILLUMINA	104,1600	-0,91%	14/11/2025	104,1600	104,1600	0
ILPRA	5,60	-0,88%	15:26	5,60	5,60	6.720
IMMSI	0,5230	-2,06%	17:36	0,5160	0,5480	494.243
IMPIANTI	1,0900	0,93%	17:35	1,0500	1,0900	17.655
IMPINJ INC	121,750	-10,87%	16:20	121,750	123,350	5.363
INCYTE	90,00	-2,32%	16:34	90,00	90,00	4.950
INDEL B	19,10	0,26%	14:06	19,05	19,10	7.625
INDITEX	48,77	-2,07%	13:21	48,75	48,89	3.176
Indra Sistemas	50,3500		14/11/2025	50,3500	50,3500	0
INDUS HOLDING	25,5000	4,51%	14/11/2025	25,5000	25,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,24	-0,32%	17:35	6,20	6,24	7.258
INDUSTRIE DE NORA	7,1900	-1,10%	17:37	7,0800	7,2750	1.916.127
Industrivarden	36,7300	-0,38%	14/11/2025	36,7300	36,7300	0
Indutrade	22,0200	1,29%	14/11/2025	22,0200	22,0200	0
INFINEON TECHNOLOGIES	35,4450	-1,40%	17:13	33,9150	35,4450	111.819
ING GROEP	22,3550	-1,93%	17:16	22,2550	22,4200	7.961
INIZIATIVE BRESCIANE	11,5	-0,86%	16:38	11,3	11,5	34.474
INNODATA INC	50,050	-0,60%	16:51	45,980	50,050	4.724
INNOVATEC	0,2195	0,69%	17:35	0,2145	0,2195	21.374
INSIGHT ENTERPRISES INC	79,3200	-0,68%	14/11/2025	79,3200	79,3200	0
Insulet Corp	284,9000	-1,04%	14/11/2025	284,9000	284,9000	0
INTEL	30,8750	-1,59%	17:35	29,3400	30,9950	2.635.574
Interactive	57,240	-7,29%	10:22	57,240	57,700	16.078
Intercontinental	130,580	-0,64%	17:00	130,580	130,580	1.567
INTERCOS	11,1800	-2,27%	17:36	11,1800	11,6000	803.428
INTERDIGITAL INC	304,0000	2,01%	14/11/2025	304,0000	304,0000	0
INTERNATIONAL CARE COMPANY	1,16	-1,69%	14:30	1,16	1,16	2.610
INTERNATIONAL CONSOLIDATED AIRLINES	4,378	-1,17%	17:11	4,378	4,378	438
International F&F	57,5400	0,56%	14/11/2025	57,5400	57,5400	0
International P	32,0000	-3,06%	14/11/2025	32,0000	32,0000	0
Interpublic	21,8800	-0,30%	14/11/2025	21,8800	21,8800	0
INTERPUMP GROUP	42,8600	-1,24%	17:38	41,8200	43,4000	14.526.214
INTESA SANPAOLO	5,795	-3,09%	17:35	5,768	5,927	413.364.640
INTRED	9,44	-0,21%	17:26	9,44	9,56	11.328
INTUIT	571,5000	1,55%	14/11/2025	571,5000	571,5000	0

1 2 »