Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3200 -2,52% Ora11:29 2,2800 2,3700 111.026
I.CO.P. 19,05 Ora11:16 18,65 19,15 227.388
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 Ora11:07 1,4400 1,5100 12.278
IAC INC 28,2400 1,11% Data13/10/2025 28,2400 28,2400 0
IBERDROLA 16,5750 -0,12% Data13/10/2025 15,3050 17,0000 18.879
IBM 238,1000 -1,63% Ora10:36 237,7500 238,4000 26.181
IDEX Corp 140,4500 0,07% Data13/10/2025 140,4500 140,4500 0
IDEXX Lab 545,4000 2,40% Data13/10/2025 545,4000 545,4000 0
IDNTT 2,4000 Data13/10/2025 2,4000 2,4000 0
IES HOLDINGS INC 338,0000 1,20% Data13/10/2025 338,0000 338,0000 0
IGD 3,5050 -0,99% Ora11:18 3,4800 3,5350 109.093
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data13/10/2025 0,0002 0,0002 0
Illinois Tool W 212,6000 0,38% Data13/10/2025 212,6000 212,6000 0
ILLUMINA 83,0900 4,40% Data13/10/2025 81,7100 83,0900 997
ILPRA 5,8000 0,87% Ora10:34 5,6500 5,8000 27.480
IMMSI 0,6180 -0,64% Ora11:32 0,6140 0,6280 278.027
IMPIANTI 1,0100 Ora09:41 1,0100 1,0100 4.545
IMPINJ INC 169,0000 2,86% Data13/10/2025 169,0000 169,0000 0
INCYTE 73,0400 1,81% Data13/10/2025 72,7000 73,0400 730
INDEL B 19,9000 -1,00% Ora09:33 19,9000 20,1000 19.721
INDITEX 47,5400 1,26% Data13/10/2025 47,5400 47,5400 0
Indra Sistemas 40,5400 1,25% Data13/10/2025 40,5400 41,6200 608
INDUS HOLDING 22,8500 3,16% Data13/10/2025 22,8500 22,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,2600 0,97% Ora09:44 6,2600 6,4800 17.326
INDUSTRIE DE NORA 8,1350 -1,09% Ora11:29 8,0300 8,1500 681.253
Industrivarden 34,2200 0,29% Data13/10/2025 34,2200 34,2200 0
Indutrade 21,5200 -0,28% Data13/10/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 32,2700 -0,09% Ora11:01 32,1750 32,3000 5.490
ING GROEP 20,9600 -0,31% Ora10:37 20,5850 20,9600 3.362
INIZIATIVE BRESCIANE 12,4000 Data13/10/2025 12,3000 12,6000 14.644
INNODATA INC 66,300 -13,11% Ora10:15 66,250 66,300 2.983
INNOVATEC 0,2460 -1,01% Ora11:24 0,2420 0,2475 3.795
INSIGHT ENTERPRISES INC 92,7400 0,78% Data13/10/2025 92,7400 92,7400 0
Insulet Corp 273,7000 -0,11% Data13/10/2025 273,7000 273,7000 0
INTEL 31,2050 -3,08% Ora11:33 31,1000 31,5150 516.216
Interactive 60,7400 0,43% Data13/10/2025 60,5000 60,7400 3.037
Intercontinental 136,9400 0,44% Data13/10/2025 136,9400 136,9400 0
INTERCOS 11,7200 -1,18% Ora11:29 11,6800 11,8800 402.165
INTERDIGITAL INC 302,0000 1,34% Data13/10/2025 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,0200 -1,92% Ora09:41 1,0200 1,0200 1.530
INTERNATIONAL CONSOLIDATED AIRLINES 4,595 -2,96% Ora10:50 4,595 4,595 2.757
International F&F 52,1800 0,89% Data13/10/2025 52,1800 52,1800 0
International P 39,8800 0,96% Data13/10/2025 39,8800 39,8800 0
Interpublic 22,7600 0,98% Data13/10/2025 22,7600 22,7600 0
INTERPUMP GROUP 38,9800 -1,52% Ora11:33 38,5200 39,1000 3.673.497
INTESA SANPAOLO 5,4140 -1,20% Ora11:34 5,3460 5,4200 108.860.912
INTRED 10,00 -2,44% Ora11:08 10,00 10,15 22.313
INTUIT 562,4000 0,81% Data13/10/2025 562,4000 562,4000 0