Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,8500 -0,35% Ora17:35 2,8100 3,0100 903.072
I.CO.P. 13,35 -0,74% Ora17:28 13,00 13,65 375.813
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,40 Ora11:22 1,40 1,40 1.050
IAC INC 36,2100 2,12% Data18/07/2025 36,2100 36,2100 0
IBERDROLA 15,620 -0,22% Ora16:46 15,610 15,665 10.227
IBM 244,3000 0,29% Ora15:38 244,3000 244,3000 244
IDEX Corp 157,9500 0,57% Data18/07/2025 157,9500 157,9500 0
IDEXX Lab 443,2000 -1,38% Data18/07/2025 443,2000 443,2000 0
IDNTT 2,5600 Data18/07/2025 2,5600 2,5600 0
IES HOLDINGS INC 292,0000 3,91% Data18/07/2025 292,0000 292,0000 0
IGD 3,1500 0,48% Ora17:35 3,1250 3,1600 195.382
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,095 Ora17:00 1,095 1,100 8.202
ILLA 0,0002 Data18/07/2025 0,0002 0,0002 0
ILLIMITY BANK 4,0720 0,05% Ora17:35 4,0460 4,1000 852.279
Illinois Tool W 219,5000 -0,95% Data18/07/2025 219,5000 219,5000 0
ILLUMINA 83,0300 -0,76% Data18/07/2025 83,0300 83,0300 0
ILPRA 5,7500 2,68% Ora16:46 5,6000 5,7500 82.200
IMMSI 0,4950 0,20% Ora17:35 0,4865 0,4965 290.842
IMPIANTI 1,1100 -2,63% Ora17:35 1,1000 1,1400 16.785
IMPINJ INC 99,8800 -0,67% Data18/07/2025 99,8800 99,8800 0
INCYTE 58,9800 -1,37% Data18/07/2025 58,9800 58,9800 0
INDEL B 19,00 1,06% Ora17:35 19,00 19,05 24.277
INDITEX 41,9400 -0,83% Data18/07/2025 41,9400 41,9400 0
Indra Sistemas 40,00 Ora17:22 38,00 40,00 39.507
INDUS HOLDING 23,2500 0,87% Data18/07/2025 23,2500 23,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,0400 3,78% Ora16:39 5,9000 6,0400 219.267
INDUSTRIE DE NORA 6,7900 0,44% Ora17:35 6,7350 6,8200 504.384
Industrivarden 32,2600 0,34% Data18/07/2025 32,2600 32,2600 0
Indutrade 22,1200 2,12% Data18/07/2025 22,1200 22,1200 0
INFINEON TECHNOLOGIES 38,1750 0,25% Ora16:57 37,9350 38,6450 60.224
ING GROEP 19,586 0,48% Ora16:14 19,578 19,686 14.373
INIZIATIVE BRESCIANE 12,7000 Data18/07/2025 12,7000 12,7000 0
Inmobiliaria Colonial 5,8950 0,94% Data18/07/2025 5,8950 5,8950 0
INNODATA INC 42,1000 -6,03% Data18/07/2025 42,1000 42,1000 0
INNOVATEC 0,2690 -0,37% Ora17:35 0,2680 0,2765 114.922
INSIGHT ENTERPRISES INC 120,6000 0,12% Data18/07/2025 120,6000 120,6000 0
Insulet Corp 244,9000 -0,89% Data18/07/2025 244,9000 244,9000 0
INTEL 20,0600 1,95% Ora17:35 19,6220 20,2200 1.485.161
Interactive 54,1800 5,29% Data18/07/2025 54,1800 54,1800 0
Intercontinental 155,6600 -0,22% Data18/07/2025 155,6600 155,6600 0
INTERCOS 12,0800 -0,33% Ora17:35 11,9400 12,0800 3.010.097
INTERDIGITAL INC 193,0000 -4,46% Data18/07/2025 193,0000 193,0000 0
INTERNATIONAL CARE COMPANY 1,0600 Data18/07/2025 1,0600 1,0600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4300 0,61% Ora09:18 4,4300 4,4590 2.783
International F&F 64,7400 0,40% Data18/07/2025 64,7400 64,7400 0
International P 43,2000 -1,35% Data18/07/2025 43,2000 43,2000 0
Interpublic 20,8000 -1,12% Data18/07/2025 20,8000 20,8000 0
INTERPUMP GROUP 34,600 -0,12% Ora17:35 34,260 34,980 20.761.326