Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2600	-4,24%	17:35	2,2600	2,3500	56.821
I.CO.P.	22,9000	-3,78%	17:24	22,5000	23,3000	313.300
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3700		02/03/2026	1,3700	1,3700	0
IAC INC	31,9800	-0,62%	02/03/2026	31,9800	31,9800	0
IBERDROLA	19,710	-2,43%	17:16	18,265	20,050	57.003

IBM	203,6000	0,52%	16:58	200,0500	203,8000	34.051
IDEX Corp	179,3500	2,81%	02/03/2026	179,3500	179,3500	0
IDEXX Lab	538,6000	-3,27%	02/03/2026	538,6000	538,6000	0
IDNTT	2,6200		02/03/2026	2,6200	2,6200	0
IES HOLDINGS INC	429,0000	1,90%	02/03/2026	429,0000	429,0000	0
IGD	4,1350	-5,27%	17:35	4,0750	4,3100	740.401
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		02/03/2026	0,0002	0,0002	0
Illinois Tool W	247,4000	0,69%	02/03/2026	247,4000	247,4000	0
ILLUMINA	112,180	0,65%	17:08	112,180	112,180	224
ILPRA	5,30	-1,85%	16:13	5,30	5,30	3.180
IMMSI	0,5330	-0,74%	17:35	0,5270	0,5370	199.476
IMPIANTI	0,8000	-1,23%	14:17	0,7900	0,8200	17.880
IMPINJ INC	101,750	0,84%	15:37	101,750	101,750	7.123
INCYTE	83,7600	-2,40%	02/03/2026	83,7600	83,7600	0

INDEL B	19,7500	-0,25%	17:08	19,5000	19,7500	30.416
INDITEX	54,200	-5,34%	12:18	54,200	54,220	11.114
Indra Sistemas	64,5500	2,46%	16:42	62,0000	65,3000	22.259
INDUS HOLDING	30,4500	-0,49%	02/03/2026	30,4500	30,4500	0
INDUSTRIE CHIMICHE FORESTALI	5,96	-0,67%	17:35	5,96	6,02	32.923
INDUSTRIE DE NORA	6,8150	1,87%	17:35	6,5300	6,8950	2.818.694
Industrivarden	46,4400		02/03/2026	46,4400	46,4400	0
Indutrade	21,7800	-3,03%	02/03/2026	21,7800	21,7800	0
INFINEON TECHNOLOGIES	44,4300	-3,60%	17:00	43,9150	44,8050	83.915
ING GROEP	23,9050	-2,75%	17:29	23,4750	23,9700	82.627
INIZIATIVE BRESCIANE	12,1000		02/03/2026	12,1000	12,1000	0
INNODATA INC	36,940	-4,45%	17:35	35,860	36,940	22.053
INNOVATEC	0,2000	-3,61%	17:35	0,1900	0,2000	101.199
INSIGHT ENTERPRISES INC	70,2400	2,90%	02/03/2026	70,2400	70,2400	0
Insulet Corp	213,2000	1,81%	02/03/2026	213,2000	213,2000	0
INTEL	38,3800	-0,51%	17:28	37,3300	38,8800	2.027.124
Interactive	62,1000	3,29%	02/03/2026	62,1000	62,1000	0
Intercontinental	141,3600	1,80%	02/03/2026	141,3600	141,3600	0
INTERCOS	11,8600	-4,35%	17:35	11,8600	12,2000	876.899
INTERDIGITAL INC	320,00	3,23%	15:37	320,00	320,00	3.200
INTERNATIONAL CARE COMPANY	1,3300	3,91%	17:35	1,2600	1,3300	1.943
INTERNATIONAL CONSOLIDATED AIRLINES	4,587	-5,42%	13:17	4,562	4,622	7.023
International F&F	67,0400	-6,03%	02/03/2026	67,0400	67,0400	0
International P	36,1900	-1,01%	02/03/2026	36,1900	36,1900	0
INTERPUMP GROUP	38,1800	-2,35%	17:35	37,7000	38,5400	10.541.349
INTESA SANPAOLO	5,605	-3,94%	17:38	5,545	5,671	499.235.424
INTRED	9,2600		17:35	9,1400	9,5400	23.906
INTUIT	358,8500	6,36%	17:27	340,1000	360,9500	117.668
INTUITIVE SURGICAL	422,7000	-0,25%	02/03/2026	422,7000	422,7000	0
Invesco Ltd	23,1000	0,52%	15:08	21,0600	23,7900	4.205

1 2 »