Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1700	-1,81%	16:01	2,1700	2,2100	7.739
I.CO.P.	22,8000	-2,56%	17:35	22,7000	23,3000	343.850
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,25	-5,30%	17:35	1,25	1,33	10.853
IAC INC	34,5900	2,61%	30/03/2026	34,5900	34,5900	0
IBERDROLA	19,8200	0,92%	16:43	19,7700	19,8850	58.792

IBM	206,7000	-0,72%	16:50	206,7000	208,6500	42.022
IDEX Corp	154,9500	-4,65%	30/03/2026	154,9500	154,9500	0
IDEXX Lab	493,8000	0,53%	30/03/2026	493,8000	493,8000	0
IDNTT	2,7800		31/03/2026	2,7800	2,8200	16.680
IES HOLDINGS INC	385,0000	-5,41%	30/03/2026	385,0000	385,0000	0
IGD	3,9550	1,67%	17:35	3,8850	4,0050	333.698
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		31/03/2026	0,0002	0,0002	0
Illinois Tool W	226,0000	-0,09%	30/03/2026	226,0000	226,0000	0
ILLUMINA	105,6600	2,92%	31/03/2026	105,6600	105,6600	0
ILPRA	5,45	-0,91%	17:23	5,45	5,45	19.620
IMMSI	0,4710	1,07%	17:35	0,4655	0,4850	201.424
IMPIANTI	0,8800	2,33%	17:27	0,8200	0,8800	24.090
IMPINJ INC	86,9200	-1,54%	30/03/2026	86,9200	86,9200	0
INCYTE	79,5600	0,61%	31/03/2026	79,5600	79,5600	0

INDEL B	18,65	-1,58%	16:18	18,65	19,10	60.441
INDITEX	49,48	0,24%	16:51	49,48	49,68	23.316
Indra Sistemas	48,2800	4,73%	12:05	46,7800	48,2800	3.832
INDUS HOLDING	27,2500	1,87%	31/03/2026	26,9500	27,2500	13.244
INDUSTRIE CHIMICHE FORESTALI	5,84	-1,68%	17:02	5,78	5,94	65.965
INDUSTRIE DE NORA	5,5800	0,72%	17:35	5,5050	5,6300	967.014
Industrivarden	42,9300		30/03/2026	42,9300	42,9300	0
Indutrade	18,5700	0,60%	30/03/2026	18,5700	18,5700	0
INFINEON TECHNOLOGIES	38,1400	2,38%	16:42	37,7050	38,1400	58.814
ING GROEP	22,0750	1,22%	13:49	21,9900	22,0850	2.113
INIZIATIVE BRESCIANE	11,7000		09:56	11,5000	11,7000	13.995
INNODATA INC	31,1000	-4,54%	30/03/2026	30,9600	33,9600	11.352
INNOVATEC	0,1900	0,11%	17:35	0,1862	0,1940	20.679
INSIGHT ENTERPRISES INC	56,5200	-3,78%	30/03/2026	56,5200	56,5200	0
Insulet Corp	184,400	-9,56%	15:51	184,400	184,400	8.298
INTEL	37,0200	1,33%	17:35	35,9500	37,1750	844.954
Interactive	56,660	-4,23%	09:59	56,660	56,660	21.248
Intercontinental	135,420	-0,32%	11:30	135,420	135,420	135
INTERCOS	12,4000	-0,64%	17:35	12,3000	12,7200	1.742.704
INTERDIGITAL INC	264,00	0,76%	16:30	264,00	264,00	264
INTERNATIONAL CARE COMPANY	1,23	1,65%	15:53	1,22	1,23	5.528
INTERNATIONAL CONSOLIDATED AIRLINES	4,0300	-1,99%	31/03/2026	4,0300	4,0300	0
International F&F	63,2400	0,57%	30/03/2026	63,2400	63,2400	0
International P	31,1500	-0,67%	30/03/2026	31,1500	31,1500	0
INTERPUMP GROUP	32,400	-0,67%	17:35	32,400	33,020	7.618.585
INTESA SANPAOLO	5,161	1,12%	17:38	5,087	5,188	311.499.904
INTRED	9,10		17:35	8,96	9,10	26.581
INTUIT	375,7000	1,95%	14:28	375,7000	377,6500	753
INTUITIVE SURGICAL	398,0000	0,82%	31/03/2026	394,5000	398,0000	8.756
Invesco Ltd	20,8350	1,26%	15:53	20,6900	23,1900	153

1 2 »