Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4500 10,36% Ora12:40 2,2350 2,4700 84.970
I.CO.P. 24,3000 5,65% Ora12:48 23,5000 24,3000 257.775
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3800 Data07/04/2026 1,3700 1,3800 3.105
IAC INC 34,7800 1,40% Data07/04/2026 34,7800 34,7800 0
IBERDROLA 20,0700 -0,84% Ora11:53 20,0700 20,5900 51.287
IBM 215,1500 2,60% Ora10:38 214,8000 215,1500 11.385
IDEX Corp 164,6000 2,30% Data07/04/2026 164,6000 164,6000 0
IDEXX Lab 493,8000 0,88% Data07/04/2026 493,8000 493,8000 0
IDNTT 2,78 -0,71% Ora11:15 2,78 2,80 5.580
IES HOLDINGS INC 402,4000 -1,37% Data07/04/2026 402,4000 402,4000 0
IGD 4,1700 2,96% Ora13:02 4,1200 4,1850 173.882
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 150,00% Data07/04/2026 0,0005 0,0005 0
Illinois Tool W 223,2000 -0,45% Data07/04/2026 223,2000 224,0000 7.589
ILLUMINA 108,6600 -1,77% Data07/04/2026 106,3600 109,8600 9.345
ILPRA 5,7000 1,79% Ora10:39 5,7000 5,7500 13.740
IMMSI 0,4945 4,88% Ora13:06 0,4885 0,4970 79.778
IMPIANTI 0,8800 Ora12:00 0,8800 0,8980 3.987
IMPINJ INC 86,4800 -1,23% Data07/04/2026 86,4800 86,4800 0
INCYTE 80,8000 -1,61% Data07/04/2026 80,8000 80,8000 0
INDEL B 18,9000 1,07% Data07/04/2026 18,9000 18,9500 12.663
INDITEX 52,940 3,60% Ora12:49 52,440 52,960 31.710
Indra Sistemas 51,5200 4,33% Data07/04/2026 49,1000 51,5200 10.974
INDUS HOLDING 27,8500 3,34% Ora09:13 27,6500 28,6500 12.904
INDUSTRIE CHIMICHE FORESTALI 6,0000 3,45% Data07/04/2026 5,9000 6,0000 12.096
INDUSTRIE DE NORA 5,9000 4,15% Ora13:10 5,8450 6,0300 487.256
Industrivarden 42,9300 Data07/04/2026 42,9300 42,9300 0
Indutrade 19,3800 -1,62% Data07/04/2026 19,3800 19,3800 0
INFINEON TECHNOLOGIES 42,5000 10,63% Ora13:12 41,0000 42,5000 335.741
ING GROEP 24,4900 6,80% Ora11:19 24,2900 24,4900 32.492
INIZIATIVE BRESCIANE 11,9000 2,59% Ora09:45 11,8000 12,1000 12.338
INNODATA INC 35,650 8,36% Ora10:12 35,650 35,650 36
INNOVATEC 0,1854 -1,28% Ora13:17 0,1830 0,1922 61.887
INSIGHT ENTERPRISES INC 60,0000 4,31% Data07/04/2026 60,0000 60,0000 0
Insulet Corp 180,7500 1,12% Data07/04/2026 172,4500 185,0500 28.016
INTEL 47,3500 4,94% Ora13:16 47,1150 47,7900 1.298.629
Interactive 58,0900 -1,61% Data07/04/2026 58,0900 58,0900 0
Intercontinental 144,0000 1,61% Data07/04/2026 144,0000 144,0000 0
INTERCOS 12,2800 2,68% Ora13:13 12,2400 12,3800 289.614
INTERDIGITAL INC 265,6000 -3,07% Data07/04/2026 265,6000 265,6000 0
INTERNATIONAL CARE COMPANY 1,23 -2,38% Ora09:49 1,23 1,23 2.768
INTERNATIONAL CONSOLIDATED AIRLINES 4,4700 7,45% Ora10:54 4,4610 4,5240 21.588
International F&F 59,2600 -7,78% Data07/04/2026 59,2600 59,2600 0
International P 29,8000 -0,83% Data07/04/2026 29,8000 29,8000 0
INTERPUMP GROUP 36,5800 6,40% Ora13:17 35,5800 36,8000 5.190.350
INTESA SANPAOLO 5,7140 6,41% Ora13:18 5,6390 5,7170 321.712.768
INTRED 8,92 0,22% Ora12:56 8,92 9,10 17.890
INTUIT 364,5000 2,09% Ora12:13 364,4500 364,5000 5.467
INTUITIVE SURGICAL 399,2000 2,14% Ora12:27 399,2000 399,2000 399
Invesco Ltd 19,755 -1,72% Ora11:06 19,755 19,755 20