Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,30		14:37	2,26	2,30	4.130
I.CO.P.	23,0000	-1,29%	15:36	22,5000	23,5000	131.875
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000	4,84%	16/03/2026	1,2800	1,3000	7.800
IAC INC	33,2900	1,74%	16/03/2026	33,2900	33,2900	0
IBERDROLA	20,010	0,55%	15:05	19,550	20,010	64.027

IBM	217,1500	0,74%	14:27	215,1000	217,1500	10.355
IDEX Corp	160,2500	-2,20%	16/03/2026	160,2500	160,2500	0
IDEXX Lab	506,6000	1,52%	16/03/2026	506,6000	506,6000	0
IDNTT	2,7200	3,82%	13:39	2,6600	2,7200	16.180
IES HOLDINGS INC	388,0000	-0,51%	16/03/2026	388,0000	388,0000	0
IGD	4,0800	1,12%	15:36	4,0350	4,1150	230.975
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		16/03/2026	0,0002	0,0002	0
Illinois Tool W	235,800	2,12%	14:30	235,800	235,800	3.065
ILLUMINA	103,4400	-0,96%	16/03/2026	103,4400	103,4400	0
ILPRA	5,3000	-1,85%	16/03/2026	5,2000	5,3000	19.080
IMMSI	0,4820	-0,21%	15:39	0,4800	0,4850	398.073
IMPIANTI	0,8100	3,85%	13:55	0,7750	0,8100	5.948
IMPINJ INC	88,660	11,13%	14:44	88,660	88,660	2.660
INCYTE	79,5600	-1,83%	11:42	79,5600	79,5600	8.752

INDEL B	18,9000	-1,05%	13:02	18,9000	18,9000	5.670
INDITEX	51,6800	-0,35%	16/03/2026	51,4400	51,8000	45.944
Indra Sistemas	59,1000	-1,50%	14:51	55,2000	59,1000	78.473
INDUS HOLDING	28,8500		16/03/2026	28,8500	28,8500	0
INDUSTRIE CHIMICHE FORESTALI	5,9000		16/03/2026	5,9000	5,9000	5.900
INDUSTRIE DE NORA	6,2900	1,45%	15:30	6,1350	6,3100	646.944
Industrivarden	45,9100		16/03/2026	45,9100	45,9100	0
Indutrade	19,0500	-1,09%	16/03/2026	19,0500	19,0500	0
INFINEON TECHNOLOGIES	39,3800	-0,44%	15:10	39,1150	39,3950	13.752
ING GROEP	22,5600	0,27%	16/03/2026	22,2650	22,6400	53.693
INIZIATIVE BRESCIANE	12,2000		13:19	12,2000	12,6000	9.177
INNODATA INC	38,3200		14:30	38,3200	38,4200	3.870
INNOVATEC	0,1960	-4,39%	15:33	0,1910	0,2010	11.618
INSIGHT ENTERPRISES INC	71,3800	0,68%	16/03/2026	71,3800	71,3800	0
Insulet Corp	197,1000	0,38%	16/03/2026	197,1000	197,1000	0
INTEL	39,0000	-6,53%	15:41	38,6400	40,5450	2.538.218
Interactive	59,3600	2,13%	16/03/2026	59,3600	59,3600	0
Intercontinental	141,1000	-0,95%	16/03/2026	132,3800	141,1000	141
INTERCOS	11,6200	0,69%	15:33	11,4400	11,7000	364.425
INTERDIGITAL INC	310,0000	-1,27%	16/03/2026	310,0000	326,0000	5.580
INTERNATIONAL CARE COMPANY	1,23	-1,60%	13:17	1,23	1,23	1.845
INTERNATIONAL CONSOLIDATED AIRLINES	4,1130	1,18%	09:00	4,1130	4,1130	506
International F&F	62,0400	4,02%	16/03/2026	62,0400	62,0400	0
International P	32,8000	0,03%	16/03/2026	32,8000	32,8000	0
INTERPUMP GROUP	32,3000	-0,06%	15:38	31,5800	32,5400	3.292.614
INTESA SANPAOLO	5,2030	1,72%	15:39	5,0780	5,2180	93.165.552
INTRED	8,6000	-1,38%	14:56	8,4000	8,7800	141.929
INTUIT	403,200	3,29%	15:15	398,000	405,500	25.093
INTUITIVE SURGICAL	421,9000	0,93%	12:52	418,0000	421,9000	23.010
Invesco Ltd	19,5840	0,76%	16/03/2026	19,5840	19,5840	0

1 2 »