Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1600	-1,82%	17:35	2,1600	2,2600	79.194
I.CO.P.	17,3500	2,06%	17:35	17,0000	17,8000	169.175
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,40	2,94%	17:25	1,36	1,40	6.225
IAC INC	30,0600	3,02%	28/11/2025	30,0600	30,0600	0
IBERDROLA	18,2750	0,63%	17:17	18,1650	18,2750	26.658

IBM	266,4500	1,39%	16:44	262,9500	266,4500	9.012
IDEX Corp	150,0000	0,87%	28/11/2025	150,0000	150,0000	0
IDEXX Lab	651,400	-1,57%	15:42	651,400	651,400	6.514
IDNTT	2,5200		28/11/2025	2,5200	2,5200	0
IES HOLDINGS INC	362,0000	0,56%	28/11/2025	362,0000	362,0000	0
IGD	3,6400		17:35	3,6000	3,6400	188.121
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		28/11/2025	0,0002	0,0002	0
Illinois Tool W	214,400	0,33%	10:42	214,400	214,400	12.864
ILLUMINA	112,7800	0,59%	28/11/2025	112,7800	112,7800	0
ILPRA	5,7500		28/11/2025	5,7500	5,7500	0
IMMSI	0,5640		17:35	0,5560	0,5650	131.398
IMPIANTI	1,05	-1,87%	10:07	1,05	1,05	1.575
IMPINJ INC	148,7000	-0,27%	28/11/2025	148,7000	148,7000	0

INCYTE	90,68	-2,72%	15:41	90,68	90,68	2.086
INDEL B	19,00	0,80%	16:59	18,85	19,10	76.427
INDITEX	48,46	0,46%	12:35	48,32	48,46	10.078
Indra Sistemas	46,60	-0,51%	16:34	46,60	46,60	326
INDUS HOLDING	26,6000	0,57%	28/11/2025	26,6000	26,6000	0
INDUSTRIE CHIMICHE FORESTALI	6,0800	4,47%	16:23	5,9000	6,0800	33.595
INDUSTRIE DE NORA	7,1000	-0,49%	17:35	7,0700	7,2200	857.453
Industrivarden	36,1200	0,84%	28/11/2025	36,1200	36,1200	0
Indutrade	21,0600	-0,19%	28/11/2025	21,0600	21,0600	0
INFINEON TECHNOLOGIES	36,4200	2,06%	16:42	35,8200	36,4200	74.626
ING GROEP	22,3800	-0,56%	16:33	22,3050	22,3800	54.637
INIZIATIVE BRESCIANE	11,5	0,88%	14:21	11,4	11,5	5.163
INNODATA INC	49,3000	-1,28%	28/11/2025	49,3000	49,3000	0
INNOVATEC	0,2135	-1,61%	17:35	0,2100	0,2190	19.671
INSIGHT ENTERPRISES INC	80,5200	1,82%	28/11/2025	80,5200	80,5200	0
Insulet Corp	280,8000	1,67%	28/11/2025	280,8000	280,8000	0
INTEL	34,1600	8,62%	17:35	32,0950	34,2600	1.294.349
Interactive	55,6200	0,18%	28/11/2025	55,6200	55,6200	0
Intercontinental	136,2000	0,34%	28/11/2025	136,2000	136,2000	0
INTERCOS	11,5400	0,87%	17:39	11,3600	11,8200	1.879.490
INTERDIGITAL INC	308,0000	-0,65%	28/11/2025	308,0000	308,0000	0
INTERNATIONAL CARE COMPANY	1,1400		28/11/2025	1,1400	1,1400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5240	-0,29%	28/11/2025	4,5240	4,5240	0
International F&F	59,0400	-4,68%	28/11/2025	59,0400	59,0400	0
International P	34,1100	0,92%	28/11/2025	34,1100	34,1100	0
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	43,80	0,78%	17:35	43,48	44,08	7.724.183
INTESA SANPAOLO	5,586	0,18%	17:35	5,543	5,595	147.555.856
INTRED	9,46	0,85%	17:35	9,34	9,46	17.953
INTUIT	543,5000	0,24%	28/11/2025	543,5000	543,5000	0

1 2 »