Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3400 0,43% Ora11:19 2,3100 2,3400 10.725
I.CO.P. 18,3500 -0,81% Ora14:18 18,1500 18,6000 128.325
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 0,67% Ora13:13 1,4900 1,5000 10.103
IAC INC 28,3900 -2,31% Data15/10/2025 28,3900 28,3900 0
IBERDROLA 16,6550 -0,15% Ora10:13 16,6550 16,6700 1.767
IBM 241,9000 -0,82% Ora09:00 241,9000 241,9000 12.095
IDEX Corp 142,6500 2,44% Data15/10/2025 142,6500 142,6500 0
IDEXX Lab 545,8000 0,89% Data15/10/2025 545,8000 545,8000 0
IDNTT 2,4800 3,33% Data15/10/2025 2,4400 2,4800 4.960
IES HOLDINGS INC 340,0000 1,80% Data15/10/2025 340,0000 340,0000 0
IGD 3,5300 -0,28% Ora14:09 3,5100 3,5700 130.948
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data15/10/2025 0,0002 0,0002 0
Illinois Tool W 213,3000 0,80% Data15/10/2025 213,3000 213,3000 0
ILLUMINA 79,5600 2,37% Data15/10/2025 78,5500 79,5600 2.944
ILPRA 6,0000 Ora13:51 6,0000 6,1000 21.720
IMMSI 0,6160 0,16% Ora14:09 0,6150 0,6260 111.592
IMPIANTI 0,9700 0,52% Ora11:53 0,9450 0,9800 20.288
IMPINJ INC 170,3000 0,15% Data15/10/2025 170,3000 170,3000 0
INCYTE 75,4400 4,11% Data15/10/2025 75,4400 75,4400 0
INDEL B 19,55 -1,26% Ora14:04 19,55 19,80 7.364
INDITEX 47,9000 0,86% Data15/10/2025 47,5600 47,9000 13.891
Indra Sistemas 42,90 7,25% Ora11:53 42,90 42,90 4.290
INDUS HOLDING 22,1000 -0,90% Data15/10/2025 22,1000 22,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,08 -1,30% Ora12:36 6,06 6,08 12.292
INDUSTRIE DE NORA 8,1350 -0,25% Ora14:24 8,0950 8,1900 398.519
Industrivarden 34,3100 0,26% Data15/10/2025 34,3100 34,3100 0
Indutrade 21,8400 0,55% Data15/10/2025 21,8400 21,8400 0
INFINEON TECHNOLOGIES 32,3450 -0,80% Ora10:44 32,3450 32,4450 3.272
ING GROEP 21,0250 -0,24% Data15/10/2025 21,0250 21,2300 18.965
INIZIATIVE BRESCIANE 12,5 2,46% Ora13:50 12,4 12,5 1.985
INNODATA INC 72,8000 4,60% Ora12:50 72,0000 76,5000 29.094
INNOVATEC 0,2340 -1,27% Ora14:14 0,2310 0,2365 54.222
INSIGHT ENTERPRISES INC 93,0600 1,75% Data15/10/2025 93,0600 93,0600 0
Insulet Corp 275,6000 -1,04% Data15/10/2025 275,6000 275,6000 0
INTEL 31,8500 1,16% Ora14:23 30,8500 32,0950 474.460
Interactive 60,400 -0,17% Ora13:45 56,880 60,400 472
Intercontinental 135,2800 -1,08% Data15/10/2025 135,2800 136,8000 947
INTERCOS 12,0800 1,51% Ora14:25 11,6200 12,1000 382.731
INTERDIGITAL INC 314,0000 1,95% Data15/10/2025 314,0000 314,0000 0
INTERNATIONAL CARE COMPANY 1,07 1,90% Ora11:39 1,06 1,07 6.390
INTERNATIONAL CONSOLIDATED AIRLINES 4,6980 0,47% Data15/10/2025 4,6980 4,7340 19.431
International F&F 52,9400 1,15% Data15/10/2025 52,9400 52,9400 0
International P 40,1800 0,98% Data15/10/2025 40,1800 40,1800 0
Interpublic 23,0400 2,49% Data15/10/2025 23,0400 23,0400 0
INTERPUMP GROUP 40,9400 1,79% Ora14:25 39,9000 41,1200 9.883.280
INTESA SANPAOLO 5,4260 0,78% Ora14:25 5,3770 5,4640 95.526.928
INTRED 10,0000 Data15/10/2025 9,8000 10,2500 187.580
INTUIT 564,9000 -0,12% Data15/10/2025 564,9000 569,3000 1.695