Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3000	5,02%	14:52	2,1700	2,3400	46.600
I.CO.P.	24,1000	-2,03%	13:17	23,8000	24,6000	295.650
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2600	0,80%	10/03/2026	1,2600	1,2600	4.725
IAC INC	32,1200	1,97%	10/03/2026	32,1200	32,1200	0
IBERDROLA	19,0850	-1,73%	13:17	19,0850	19,3950	22.263

IBM	214,5500	-0,74%	10:08	214,5500	216,3500	16.224
IDEX Corp	170,3500	2,22%	10/03/2026	170,3500	170,3500	0
IDEXX Lab	519,8000	-0,04%	10/03/2026	519,8000	519,8000	0
IDNTT	2,6800	1,52%	10/03/2026	2,6600	2,6800	16.080
IES HOLDINGS INC	390,0000	1,83%	10/03/2026	390,0000	390,0000	0
IGD	3,9950	1,52%	15:52	3,8850	4,0000	438.210
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		10/03/2026	0,0002	0,0002	0
Illinois Tool W	237,3000	0,85%	10/03/2026	237,3000	237,3000	0
ILLUMINA	105,2600	-1,85%	10/03/2026	105,2600	105,2600	0
ILPRA	5,4000		10/03/2026	5,4000	5,4000	0
IMMSI	0,5140	1,78%	15:06	0,5010	0,5140	155.177
IMPIANTI	0,7450	-0,67%	09:00	0,7450	0,7450	1.118
IMPINJ INC	82,720	5,38%	10/03/2026	82,720	82,720	0
INCYTE	84,7000	-2,31%	09:25	84,7000	84,7000	508

INDEL B	19,70	0,51%	10:59	19,70	19,70	1.734
INDITEX	53,780	3,42%	14:49	52,540	53,780	31.572
Indra Sistemas	61,4000	0,90%	12:38	60,5000	67,5500	10.899
INDUS HOLDING	30,1000	2,38%	10/03/2026	30,0000	30,1000	12.732
INDUSTRIE CHIMICHE FORESTALI	6,14	-0,65%	11:07	6,14	6,18	6.679
INDUSTRIE DE NORA	6,6350	1,76%	15:46	6,4400	6,6450	327.032
Industrivarden	46,1100	-0,35%	10/03/2026	46,1100	46,1100	0
Indutrade	20,2000	-0,79%	10/03/2026	20,2000	20,2000	0
INFINEON TECHNOLOGIES	41,100	-1,28%	15:45	40,590	41,495	1.241.192
ING GROEP	23,4350	0,54%	15:55	23,2300	23,4550	166.279
INIZIATIVE BRESCIANE	12,7	3,25%	15:45	12,5	13,0	14.810
INNODATA INC	37,9600	-0,26%	10/03/2026	37,9600	40,0200	38
INNOVATEC	0,2090	4,50%	14:31	0,1942	0,2150	45.457
INSIGHT ENTERPRISES INC	77,8200	2,61%	09:00	77,8200	77,8200	311
Insulet Corp	205,1000	0,10%	10/03/2026	204,1000	205,1000	5.128
INTEL	41,8450	3,16%	15:53	40,0050	42,0500	1.144.502
Interactive	59,0000	5,17%	10/03/2026	59,0000	59,0000	0
Intercontinental	138,5400	-2,68%	10/03/2026	138,5400	138,5400	0
INTERCOS	11,7200	-2,01%	15:42	11,6600	12,0000	443.080
INTERDIGITAL INC	316,0000	3,27%	10/03/2026	316,0000	320,0000	5.372
INTERNATIONAL CARE COMPANY	1,2700	0,79%	15:10	1,2700	1,2900	11.535
INTERNATIONAL CONSOLIDATED AIRLINES	4,3620	5,39%	10/03/2026	4,3470	4,3620	8.288
International F&F	61,6400	-1,47%	10/03/2026	61,6400	61,6400	0
International P	33,7600	4,33%	10/03/2026	33,7600	33,7600	0
INTERPUMP GROUP	35,7000	0,39%	15:52	34,9200	35,7800	4.605.445
INTESA SANPAOLO	5,3240	-0,73%	15:53	5,2670	5,3720	192.527.552
INTRED	8,9000		15:16	8,8000	8,9600	116.134
INTUIT	391,3500	-0,05%	09:00	391,3500	391,3500	3.914
INTUITIVE SURGICAL	423,800	0,19%	13:34	421,550	423,800	25.722
Invesco Ltd	20,2800	6,54%	10/03/2026	20,2800	20,2800	0

1 2 »