Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2700 -2,99% Ora17:35 2,2700 2,3900 44.198
I.CO.P. 23,0000 -5,35% Ora17:28 22,5000 24,4000 308.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,24 -1,59% Ora15:58 1,24 1,24 7.440
IAC INC 32,3100 0,65% Data12/03/2026 32,3100 32,3100 0
IBERDROLA 19,300 1,13% Ora13:56 19,235 19,340 37.701
IBM 214,5000 0,40% Ora17:35 213,3500 216,0000 37.806
IDEX Corp 160,0500 -6,97% Data12/03/2026 160,0500 160,0500 0
IDEXX Lab 501,6000 -2,68% Data12/03/2026 501,6000 501,6000 0
IDNTT 2,6800 Data12/03/2026 2,6800 2,6800 0
IES HOLDINGS INC 389,0000 0,26% Data12/03/2026 389,0000 389,0000 0
IGD 3,9550 0,13% Ora17:35 3,8850 3,9650 1.386.225
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data12/03/2026 0,0002 0,0002 0
Illinois Tool W 234,5000 0,26% Data12/03/2026 234,5000 234,5000 0
ILLUMINA 103,960 -6,61% Ora16:45 103,960 103,960 3.119
ILPRA 5,4000 Data12/03/2026 5,4000 5,4000 0
IMMSI 0,507 -0,20% Ora17:35 0,505 0,514 103.676
IMPIANTI 0,815 14,79% Ora17:35 0,725 0,815 41.775
IMPINJ INC 81,260 -3,35% Ora16:14 81,240 81,260 11.537
INCYTE 81,040 -4,32% Ora13:09 81,040 82,140 3.342
INDEL B 19,7500 0,25% Ora17:26 19,4000 19,8000 2.557
INDITEX 52,8800 -0,19% Data12/03/2026 52,8800 52,8800 0
Indra Sistemas 61,0500 -0,25% Data12/03/2026 61,0500 61,0500 0
INDUS HOLDING 29,3000 -2,50% Data12/03/2026 29,3000 29,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0200 0,33% Ora17:35 6,0200 6,1800 38.841
INDUSTRIE DE NORA 6,5250 -0,99% Ora17:35 6,4650 6,5950 770.459
Industrivarden 45,9100 -0,24% Data12/03/2026 45,9100 45,9100 0
Indutrade 19,6800 -1,45% Data12/03/2026 19,6800 19,6800 0
INFINEON TECHNOLOGIES 39,7900 -4,09% Ora16:33 39,7900 41,0700 15.313
ING GROEP 22,8500 -1,93% Ora17:05 22,5900 23,1100 112.334
INIZIATIVE BRESCIANE 12,3 -3,15% Ora17:26 12,3 12,9 13.209
INNODATA INC 38,720 -3,25% Ora12:23 38,720 38,720 3.872
INNOVATEC 0,2095 -0,24% Ora17:35 0,2070 0,2130 10.999
INSIGHT ENTERPRISES INC 71,4400 2,35% Data12/03/2026 71,4400 71,4400 0
Insulet Corp 203,900 -0,10% Ora17:11 203,900 206,500 23.566
INTEL 39,6750 -4,55% Ora17:35 39,6100 41,4300 1.092.265
Interactive 57,7000 -1,30% Data12/03/2026 57,7000 57,7000 0
Intercontinental 137,7400 2,33% Data12/03/2026 137,7400 137,7400 0
INTERCOS 11,7200 1,38% Ora17:35 11,3200 11,8400 1.471.052
INTERDIGITAL INC 322,0000 1,90% Data12/03/2026 322,0000 322,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Data12/03/2026 1,2700 1,2700 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,254 -2,23% Ora10:30 4,254 4,254 4
International F&F 59,0600 -2,54% Data12/03/2026 59,0600 59,0600 0
International P 32,4800 -3,65% Data12/03/2026 32,4800 32,4800 0
INTERPUMP GROUP 33,720 -4,48% Ora17:35 33,720 35,300 10.647.375
INTESA SANPAOLO 5,215 -1,99% Ora17:35 5,126 5,293 271.983.808
INTRED 8,5000 -4,49% Ora17:35 8,3200 8,8800 75.952
INTUIT 379,7500 0,05% Ora17:28 377,7000 380,7000 5.317
INTUITIVE SURGICAL 413,000 -1,53% Ora17:10 413,000 422,000 1.670
Invesco Ltd 21,0200 -0,97% Ora16:21 21,0200 21,0200 21