Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3000 -2,13% Ora15:16 2,2000 2,4500 204.572
I.CO.P. 16,6500 0,91% Ora12:25 16,5500 16,7500 24.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,36 Ora10:15 1,36 1,36 2.040
IAC INC 33,5300 7,30% Data19/12/2025 33,5300 33,5300 0
IBERDROLA 17,9850 -0,83% Ora15:16 17,9850 18,1550 19.931
IBM 255,4000 -0,23% Ora15:32 255,4000 270,3500 7.721
IDEX Corp 155,5000 0,45% Data19/12/2025 155,5000 155,5000 0
IDEXX Lab 599,8000 -0,60% Data19/12/2025 599,8000 599,8000 0
IDNTT 2,8400 Ora14:03 2,8400 2,8400 8.520
IES HOLDINGS INC 350,0000 1,74% Data19/12/2025 350,0000 350,0000 0
IGD 3,3700 -0,44% Ora15:24 3,3350 3,3700 157.939
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data19/12/2025 0,0002 0,0002 0
Illinois Tool W 212,8000 -1,16% Data19/12/2025 212,8000 212,8000 0
ILLUMINA 114,700 1,70% Ora10:33 114,700 114,700 5.162
ILPRA 5,65 Ora11:37 5,65 5,65 16.950
IMMSI 0,5480 0,55% Ora15:33 0,5400 0,5510 85.307
IMPIANTI 0,9750 2,63% Ora15:01 0,9500 0,9750 11.505
IMPINJ INC 148,3000 -1,03% Ora15:32 148,3000 148,3000 890
INCYTE 88,440 5,97% Ora14:26 88,440 88,440 88
INDEL B 18,75 -1,32% Ora11:15 18,75 19,00 3.284
INDITEX 55,780 0,29% Ora14:33 55,780 55,780 2.789
Indra Sistemas 48,5200 1,85% Data19/12/2025 48,5200 48,5200 0
INDUS HOLDING 27,0000 -0,55% Data19/12/2025 27,0000 27,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,30 -0,32% Ora15:18 6,30 6,30 189
INDUSTRIE DE NORA 7,2400 1,26% Ora15:38 7,0850 7,2700 481.609
Industrivarden 36,2800 Data19/12/2025 36,2800 36,2800 0
Indutrade 21,5600 -0,09% Data19/12/2025 21,5600 21,5600 0
INFINEON TECHNOLOGIES 36,5600 1,94% Ora11:15 36,5600 37,3200 10.651
ING GROEP 23,8400 -0,73% Ora12:46 23,8400 23,9150 5.754
INIZIATIVE BRESCIANE 11,4000 Ora16:59 11,4000 11,4000 8.767
INNODATA INC 46,70 6,09% Ora13:13 46,70 46,70 981
INNOVATEC 0,2425 1,46% Ora15:27 0,2360 0,2450 69.075
INSIGHT ENTERPRISES INC 71,0600 3,77% Data19/12/2025 71,0600 71,0600 0
Insulet Corp 262,1000 -3,43% Data19/12/2025 262,1000 262,1000 0
INTEL 31,6350 -0,89% Ora15:36 31,5850 32,1700 679.046
Interactive 55,1200 1,74% Data19/12/2025 55,1200 55,1200 0
Intercontinental 133,820 -2,68% Data19/12/2025 133,820 133,820 0
INTERCOS 11,0000 -0,90% Ora15:35 10,8600 11,0600 271.980
INTERDIGITAL INC 280,0000 2,19% Data19/12/2025 280,0000 280,0000 0
INTERNATIONAL CARE COMPANY 1,1700 1,74% Ora09:23 1,1700 1,1700 878
INTERNATIONAL CONSOLIDATED AIRLINES 4,7930 -0,42% Data19/12/2025 4,7930 4,7930 0
International F&F 60,3000 7,37% Data19/12/2025 60,3000 60,3000 0
International P 32,7200 -1,03% Data19/12/2025 32,7200 32,7200 0
INTERPUMP GROUP 46,2600 -0,77% Ora15:38 45,8800 46,7200 7.993.545
INTESA SANPAOLO 5,8930 -0,36% Ora15:38 5,8830 5,9480 95.274.416
INTRED 9,20 -1,08% Ora14:52 9,20 9,24 27.907
INTUIT 570,0000 0,26% Ora15:39 570,0000 570,8000 26.792
INTUITIVE SURGICAL 477,4000 -0,54% Ora09:37 477,4000 477,4000 1.432