Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,20 -3,51% Ora17:35 2,20 2,28 67.767
I.CO.P. 18,6500 0,27% Ora17:35 18,1000 18,6500 137.950
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4300 -4,03% Ora17:02 1,4300 1,5100 7.688
IAC INC 28,0900 -1,75% Data17/10/2025 28,0900 28,0900 0
IBERDROLA 16,9650 1,86% Ora16:27 16,7600 16,9650 58.096
IBM 238,1000 -0,50% Ora15:32 231,9500 238,1000 86.904
IDEX Corp 139,0000 -0,79% Data17/10/2025 139,0000 139,0000 0
IDEXX Lab 539,0000 -2,64% Data17/10/2025 539,0000 539,0000 0
IDNTT 2,48 Ora17:26 2,48 2,48 2.480
IES HOLDINGS INC 325,0000 -2,40% Data17/10/2025 325,0000 325,0000 0
IGD 3,4950 -2,10% Ora17:35 3,4850 3,5450 295.811
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/10/2025 0,0002 0,0002 0
Illinois Tool W 211,100 Ora13:48 209,800 211,100 25.710
ILLUMINA 82,3700 -1,85% Data17/10/2025 82,3700 82,3700 0
ILPRA 5,65 -5,83% Ora17:35 5,60 5,90 78.390
IMMSI 0,6030 0,17% Ora17:35 0,5840 0,6040 466.469
IMPIANTI 0,985 1,55% Ora13:01 0,950 0,985 7.328
IMPINJ INC 172,500 5,86% Ora15:50 172,500 172,500 690
INCYTE 75,6000 -0,63% Data17/10/2025 75,6000 75,6000 0
INDEL B 19,6500 -0,51% Ora17:26 19,3500 19,6500 14.321
INDITEX 47,9300 0,78% Ora13:13 47,8800 47,9300 12.694
Indra Sistemas 41,28 -6,99% Ora17:19 41,28 41,48 4.552
INDUS HOLDING 22,0500 -0,90% Data17/10/2025 22,0500 22,0500 0
INDUSTRIE CHIMICHE FORESTALI 5,98 -2,29% Ora16:54 5,90 6,16 42.679
INDUSTRIE DE NORA 7,8650 -2,24% Ora17:35 7,8200 7,9950 966.705
Industrivarden 34,5600 -0,26% Data17/10/2025 34,5600 34,5600 0
Indutrade 21,3200 -1,02% Data17/10/2025 21,3200 21,3200 0
INFINEON TECHNOLOGIES 32,3500 -2,41% Ora16:58 32,1200 32,6950 59.144
ING GROEP 20,5200 -1,37% Ora17:20 20,2500 20,6850 50.578
INIZIATIVE BRESCIANE 12,4 0,81% Ora17:24 12,2 12,4 7.826
INNODATA INC 67,350 -4,87% Ora17:10 64,050 67,350 21.900
INNOVATEC 0,2280 -2,36% Ora17:24 0,2165 0,2390 129.893
INSIGHT ENTERPRISES INC 94,5600 0,23% Data17/10/2025 94,5600 94,5600 0
Insulet Corp 268,6000 -1,32% Data17/10/2025 268,6000 268,6000 0
INTEL 31,6050 -2,06% Ora17:35 29,9350 32,8700 2.730.554
Interactive 57,0000 -4,55% Data17/10/2025 57,0000 57,0000 0
Intercontinental 131,6400 -0,60% Data17/10/2025 131,6400 131,6400 0
INTERCOS 12,2000 0,66% Ora17:35 11,8400 12,2000 897.122
INTERDIGITAL INC 312,0000 -0,64% Data17/10/2025 312,0000 312,0000 0
INTERNATIONAL CARE COMPANY 1,09 Ora13:51 1,08 1,09 8.160
INTERNATIONAL CONSOLIDATED AIRLINES 4,5050 -3,66% Data17/10/2025 4,5050 4,5050 0
International F&F 54,8200 1,78% Data17/10/2025 54,8200 54,8200 0
International P 39,9000 Data17/10/2025 39,9000 39,9000 0
Interpublic 22,7850 -0,13% Data17/10/2025 22,7850 22,7850 0
INTERPUMP GROUP 41,0000 -1,06% Ora17:35 40,2600 41,2400 13.803.828
INTESA SANPAOLO 5,348 -2,23% Ora17:39 5,292 5,423 390.681.632
INTRED 9,78 -3,17% Ora17:35 9,64 10,10 44.570
INTUIT 551,7000 -3,09% Ora09:00 551,7000 551,7000 552