Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,275	-2,99%	16:34	2,240	2,355	80.251
I.CO.P.	25,9000	-0,38%	16:28	25,7000	26,1000	77.800
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4200	-5,33%	27/04/2026	1,4000	1,4200	9.585
IAC INC	38,3000	2,05%	27/04/2026	38,3000	38,3000	0
IBERDROLA	20,180	0,60%	15:33	20,080	20,230	120.331
IBM	197,50	1,38%	16:59	195,76	198,52	144.342
IDEX Corp	166,7000	-8,00%	27/04/2026	166,7000	166,7000	0
IDEXX Lab	488,9000	5,55%	27/04/2026	488,9000	488,9000	0
IDNTT	2,94	1,38%	10:45	2,82	2,94	14.260
IES HOLDINGS INC	496,0000	0,10%	27/04/2026	496,0000	496,0000	0
IGD	4,2450	-1,16%	17:23	4,1850	4,3400	268.523
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/04/2026	0,0005	0,0005	0
Illinois Tool W	229,0000	-1,17%	27/04/2026	229,0000	229,0000	0
ILLUMINA	109,0000	1,45%	27/04/2026	109,0000	109,0000	0
ILPRA	5,90	1,72%	17:19	5,80	6,00	88.470
IMMSI	0,4970	-0,80%	17:24	0,4930	0,4995	46.783
IMPIANTI	0,8300		27/04/2026	0,8300	0,8300	0
IMPINJ INC	95,02	-9,25%	16:44	95,02	98,42	44.504
INCYTE	79,100	-4,45%	13:06	79,100	79,100	2.294

INDEL B	19,00	1,06%	16:27	18,65	19,00	8.207
INDITEX	52,840	-5,64%	12:44	52,680	52,840	30.061
Indra Sistemas	50,600	1,20%	12:35	50,600	50,600	1.771
INDUS HOLDING	28,7000	-2,88%	27/04/2026	28,7000	28,7000	0
INDUSTRIE CHIMICHE FORESTALI	6,15	0,82%	16:20	6,10	6,15	47.695
INDUSTRIE DE NORA	6,0700	-0,98%	17:24	6,0400	6,1800	475.337
Industrivarden	44,3800		09:00	44,3800	44,3800	888
Indutrade	19,4400	-5,72%	27/04/2026	19,4400	19,4400	0
INFINEON TECHNOLOGIES	52,350	-1,71%	16:53	52,330	54,180	79.618
ING GROEP	24,0200	0,95%	16:22	23,9250	24,1450	8.563
INIZIATIVE BRESCIANE	11,7	-0,85%	15:34	11,6	11,7	4.083
INNODATA INC	35,700	-1,65%	27/04/2026	35,500	36,900	5.819
INNOVATEC	0,1876	2,51%	16:54	0,1840	0,1888	10.708
INSIGHT ENTERPRISES INC	62,5000	-2,34%	27/04/2026	62,5000	62,5000	0
Insulet Corp	166,6500	1,15%	27/04/2026	166,6500	166,6500	0
INTEL	69,8600	-1,51%	17:22	68,8000	71,7900	5.441.172
Interactive	65,970	0,33%	14:53	65,970	65,970	1.451
Intercontinental	134,9000	1,05%	27/04/2026	134,9000	134,9000	0
INTERCOS	12,6000	-0,32%	17:23	12,4800	12,8000	3.119.793
INTERDIGITAL INC	294,6000	-4,97%	09:39	294,6000	294,6000	6.187
INTERNATIONAL CARE COMPANY	1,3400		27/04/2026	1,3400	1,3400	1.005
INTERNATIONAL CONSOLIDATED AIRLINES	4,3230	-0,67%	27/04/2026	4,3230	4,3230	0
International F&F	62,0600	8,88%	27/04/2026	62,0600	62,0600	0
International P	27,6000	-1,43%	27/04/2026	27,6000	27,6000	6.900
INTERPUMP GROUP	36,1200	-1,42%	17:23	35,9000	36,8400	3.437.044
INTESA SANPAOLO	5,7820	1,96%	17:24	5,6810	5,7830	144.731.488
INTRED	9,4000	-0,84%	17:16	9,2200	9,4000	13.630
INTUIT	342,2500	2,23%	16:58	333,9500	342,5500	30.072
INTUITIVE SURGICAL	403,9500	-1,87%	14:53	403,9500	403,9500	1.616
Invesco Ltd	20,710	-4,69%	12:40	20,710	20,710	1.470

1 2 »