Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,23 2,76% Ora17:25 2,17 2,23 40.773
I.CO.P. 23,5000 3,07% Ora17:35 22,9000 23,5000 307.625
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 4,80% Ora14:33 1,3100 1,3200 9.840
IAC INC 34,6700 1,34% Data01/04/2026 34,6700 34,6700 0
IBERDROLA 20,080 1,31% Ora17:00 20,000 20,170 72.792
IBM 210,0000 1,60% Ora16:07 207,6000 211,3500 33.778
IDEX Corp 168,9500 7,37% Data01/04/2026 168,9500 168,9500 0
IDEXX Lab 486,9000 0,91% Data01/04/2026 486,9000 486,9000 0
IDNTT 2,7800 Data01/04/2026 2,7800 2,7800 0
IES HOLDINGS INC 418,0000 6,09% Data01/04/2026 418,0000 418,0000 0
IGD 4,0800 3,16% Ora17:35 4,0000 4,1000 254.604
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data01/04/2026 0,0002 0,0002 0
Illinois Tool W 226,2000 1,71% Data01/04/2026 226,2000 226,2000 0
ILLUMINA 110,0800 2,71% Data01/04/2026 110,0800 110,0800 0
ILPRA 5,5000 0,92% Ora15:25 5,5000 5,6000 46.470
IMMSI 0,4895 3,93% Ora17:35 0,4720 0,4900 223.596
IMPIANTI 0,8750 -0,57% Ora16:49 0,8500 0,9200 33.098
IMPINJ INC 88,2600 5,00% Data01/04/2026 88,2600 88,2600 0
INCYTE 81,3000 0,77% Data01/04/2026 81,3000 81,3000 0
INDEL B 19,15 2,68% Ora14:15 18,75 19,15 12.729
INDITEX 50,980 3,03% Ora15:01 50,980 51,060 9.492
Indra Sistemas 45,20 -6,38% Ora14:04 45,20 50,70 14.992
INDUS HOLDING 27,3000 5,41% Data01/04/2026 27,3000 27,3000 0
INDUSTRIE CHIMICHE FORESTALI 5,90 1,03% Ora17:29 5,80 5,90 18.219
INDUSTRIE DE NORA 5,7450 2,96% Ora17:35 5,6300 5,7600 897.798
Industrivarden 42,9300 Data01/04/2026 42,9300 42,9300 0
Indutrade 19,5400 3,66% Data01/04/2026 19,5400 19,5400 0
INFINEON TECHNOLOGIES 40,100 5,14% Ora16:39 39,295 41,785 99.431
ING GROEP 23,1250 4,76% Ora17:29 22,8000 23,2200 25.217
INIZIATIVE BRESCIANE 11,8 0,85% Ora16:41 11,5 11,8 6.760
INNODATA INC 34,7400 12,21% Ora17:35 33,8400 34,7400 22.016
INNOVATEC 0,1936 1,89% Ora17:29 0,1912 0,1960 17.982
INSIGHT ENTERPRISES INC 59,5200 5,35% Data01/04/2026 59,5200 59,5200 0
Insulet Corp 181,000 -1,84% Ora15:30 172,000 181,000 15.885
INTEL 41,800 12,91% Ora17:35 37,985 41,995 3.148.931
Interactive 59,1600 4,86% Data01/04/2026 59,1600 59,1600 0
Intercontinental 133,700 -1,27% Ora15:02 133,700 133,700 2.139
INTERCOS 12,4200 0,16% Ora17:35 12,2200 12,6000 1.622.639
INTERDIGITAL INC 262,0000 0,77% Data01/04/2026 262,0000 262,0000 0
INTERNATIONAL CARE COMPANY 1,27 3,25% Ora12:20 1,24 1,29 11.400
INTERNATIONAL CONSOLIDATED AIRLINES 4,2450 5,26% Data01/04/2026 4,2450 4,2450 0
International F&F 63,0600 -1,38% Data01/04/2026 63,0600 63,0600 0
International P 30,5900 -0,03% Data01/04/2026 30,5900 30,5900 0
INTERPUMP GROUP 34,440 6,30% Ora17:35 33,500 34,900 14.720.789
INTESA SANPAOLO 5,388 4,40% Ora17:37 5,311 5,413 454.615.840
INTRED 9,0600 -0,44% Ora17:35 9,0000 9,1000 14.616
INTUIT 363,2500 -3,31% Ora16:52 359,5000 376,2500 27.742
INTUITIVE SURGICAL 402,650 2,01% Ora17:08 398,000 403,700 14.020
Invesco Ltd 21,6550 3,94% Ora14:51 21,6550 21,6550 1.538