Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3400	0,43%	11:19	2,3100	2,3400	10.725
I.CO.P.	18,3500	-0,81%	14:18	18,1500	18,6000	128.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,5000	0,67%	13:13	1,4900	1,5000	10.103
IAC INC	28,3900	-2,31%	15/10/2025	28,3900	28,3900	0
IBERDROLA	16,6550	-0,15%	10:13	16,6550	16,6700	1.767
IBM	241,9000	-0,82%	09:00	241,9000	241,9000	12.095
IDEX Corp	142,6500	2,44%	15/10/2025	142,6500	142,6500	0
IDEXX Lab	545,8000	0,89%	15/10/2025	545,8000	545,8000	0
IDNTT	2,4800	3,33%	15/10/2025	2,4400	2,4800	4.960
IES HOLDINGS INC	340,0000	1,80%	15/10/2025	340,0000	340,0000	0

IGD	3,5300	-0,28%	14:09	3,5100	3,5700	130.948
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		15/10/2025	0,0002	0,0002	0
Illinois Tool W	213,3000	0,80%	15/10/2025	213,3000	213,3000	0
ILLUMINA	79,5600	2,37%	15/10/2025	78,5500	79,5600	2.944
ILPRA	6,0000		13:51	6,0000	6,1000	21.720
IMMSI	0,6160	0,16%	14:09	0,6150	0,6260	111.592
IMPIANTI	0,9700	0,52%	11:53	0,9450	0,9800	20.288
IMPINJ INC	170,3000	0,15%	15/10/2025	170,3000	170,3000	0
INCYTE	75,4400	4,11%	15/10/2025	75,4400	75,4400	0
INDEL B	19,55	-1,26%	14:04	19,55	19,80	7.364
INDITEX	47,9000	0,86%	15/10/2025	47,5600	47,9000	13.891
Indra Sistemas	42,90	7,25%	11:53	42,90	42,90	4.290
INDUS HOLDING	22,1000	-0,90%	15/10/2025	22,1000	22,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,08	-1,30%	12:36	6,06	6,08	12.292
INDUSTRIE DE NORA	8,1350	-0,25%	14:24	8,0950	8,1900	398.519
Industrivarden	34,3100	0,26%	15/10/2025	34,3100	34,3100	0
Indutrade	21,8400	0,55%	15/10/2025	21,8400	21,8400	0
INFINEON TECHNOLOGIES	32,3450	-0,80%	10:44	32,3450	32,4450	3.272
ING GROEP	21,0250	-0,24%	15/10/2025	21,0250	21,2300	18.965
INIZIATIVE BRESCIANE	12,5	2,46%	13:50	12,4	12,5	1.985
INNODATA INC	72,8000	4,60%	12:50	72,0000	76,5000	29.094
INNOVATEC	0,2340	-1,27%	14:14	0,2310	0,2365	54.222
INSIGHT ENTERPRISES INC	93,0600	1,75%	15/10/2025	93,0600	93,0600	0
Insulet Corp	275,6000	-1,04%	15/10/2025	275,6000	275,6000	0
INTEL	31,8500	1,16%	14:23	30,8500	32,0950	474.460
Interactive	60,400	-0,17%	13:45	56,880	60,400	472
Intercontinental	135,2800	-1,08%	15/10/2025	135,2800	136,8000	947
INTERCOS	12,0800	1,51%	14:25	11,6200	12,1000	382.731
INTERDIGITAL INC	314,0000	1,95%	15/10/2025	314,0000	314,0000	0
INTERNATIONAL CARE COMPANY	1,07	1,90%	11:39	1,06	1,07	6.390
INTERNATIONAL CONSOLIDATED AIRLINES	4,6980	0,47%	15/10/2025	4,6980	4,7340	19.431
International F&F	52,9400	1,15%	15/10/2025	52,9400	52,9400	0
International P	40,1800	0,98%	15/10/2025	40,1800	40,1800	0
Interpublic	23,0400	2,49%	15/10/2025	23,0400	23,0400	0
INTERPUMP GROUP	40,9400	1,79%	14:25	39,9000	41,1200	9.883.280
INTESA SANPAOLO	5,4260	0,78%	14:25	5,3770	5,4640	95.526.928
INTRED	10,0000		15/10/2025	9,8000	10,2500	187.580
INTUIT	564,9000	-0,12%	15/10/2025	564,9000	569,3000	1.695

1 2 »