Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2900	1,33%	10:34	2,2600	2,2900	8.022
I.CO.P.	18,6000	1,36%	10:30	18,6000	19,5500	137.063
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4000	-1,41%	09:28	1,4000	1,4200	10.590
IAC INC	29,0600	2,90%	14/10/2025	29,0600	29,0600	0
IBERDROLA	16,8550	0,63%	10:14	16,7300	16,8550	2.536
IBM	238,5000	-0,08%	10:35	237,6500	238,7000	9.774
IDEX Corp	139,2500	-0,85%	14/10/2025	139,2500	139,2500	0
IDEXX Lab	541,0000	-0,81%	14/10/2025	541,0000	541,0000	0
IDNTT	2,4400	1,67%	09:29	2,4400	2,4400	2.440
IES HOLDINGS INC	334,0000	-1,18%	14/10/2025	334,0000	334,0000	0

IGD	3,5250	0,57%	10:25	3,5000	3,5450	77.616
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		14/10/2025	0,0002	0,0002	0
Illinois Tool W	211,6000	-0,47%	14/10/2025	210,1000	211,6000	15.870
ILLUMINA	77,7200	-6,46%	14/10/2025	77,1200	77,7200	5.130
ILPRA	5,85	0,86%	10:13	5,80	5,85	27.930
IMMSI	0,6170	-2,53%	10:35	0,6170	0,6390	93.717
IMPIANTI	1,0100		14/10/2025	1,0100	1,0200	13.635
IMPINJ INC	170,0500	0,62%	14/10/2025	170,0500	170,0500	0
INCYTE	72,4600	-0,79%	14/10/2025	72,4600	72,4600	0
INDEL B	19,9000	-0,99%	14/10/2025	19,5000	20,1000	33.253
INDITEX	47,77	0,84%	10:35	47,77	47,77	3.822
Indra Sistemas	40,6000	0,15%	14/10/2025	39,3200	40,6000	33.211
INDUS HOLDING	22,3000	-2,41%	14/10/2025	22,3000	22,3000	10.013
INDUSTRIE CHIMICHE FORESTALI	6,3000	1,94%	09:11	6,3000	6,3000	6.124
INDUSTRIE DE NORA	8,2400	2,11%	10:30	8,1700	8,2700	252.931
Industrivarden	34,2200		14/10/2025	34,2200	34,2200	0
Indutrade	21,7200	0,93%	14/10/2025	21,7200	21,7200	0
INFINEON TECHNOLOGIES	32,5050	0,99%	10:25	32,3800	32,5050	6.969
ING GROEP	21,1450	1,05%	10:33	21,0800	21,2300	8.986
INIZIATIVE BRESCIANE	12,6000	1,61%	09:41	12,5000	12,6000	6.270
INNODATA INC	67,2000	4,02%	10:36	66,8000	67,2000	2.608
INNOVATEC	0,2450	-0,20%	10:29	0,2420	0,2455	9.360
INSIGHT ENTERPRISES INC	91,4600	-1,38%	14/10/2025	91,4600	91,4600	0
Insulet Corp	278,5000	1,75%	14/10/2025	278,5000	278,5000	0
INTEL	31,1350	2,52%	10:35	30,8750	31,2550	258.451
Interactive	60,3000	-0,72%	14/10/2025	60,3000	60,3000	0
Intercontinental	136,800	-0,58%	10:31	136,800	136,800	684
INTERCOS	11,9800	2,57%	10:34	11,7200	12,1000	368.424
INTERDIGITAL INC	308,0000	1,99%	14/10/2025	308,0000	308,0000	0
INTERNATIONAL CARE COMPANY	1,0500	0,96%	14/10/2025	1,0200	1,0500	7.875
INTERNATIONAL CONSOLIDATED AIRLINES	4,7340	3,03%	09:31	4,7340	4,7340	9.468
International F&F	52,3400	0,31%	14/10/2025	52,3400	52,3400	0
International P	39,7900	-0,23%	14/10/2025	39,7900	39,7900	0
Interpublic	22,4800	-1,23%	14/10/2025	22,4800	22,4800	0
INTERPUMP GROUP	39,920	2,20%	10:31	39,500	40,020	1.232.878
INTESA SANPAOLO	5,4790	0,15%	10:36	5,4740	5,5030	48.914.072
INTRED	10,0000		09:55	9,8000	10,0000	62.475
INTUIT	565,6000	0,57%	14/10/2025	565,6000	565,6000	0

1 2 »