Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,36 Ora17:24 2,36 2,39 9.464
I.CO.P. 23,8000 2,15% Ora17:29 23,2000 24,1000 289.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,37 1,48% Ora16:21 1,35 1,37 2.040
IAC INC 32,1800 0,72% Data27/02/2026 32,1800 32,1800 0
IBERDROLA 20,2000 0,90% Ora17:02 20,0200 20,2000 35.539
IBM 202,5500 -2,24% Ora17:35 198,6000 206,4000 88.403
IDEX Corp 174,4500 -1,41% Data27/02/2026 174,4500 174,4500 0
IDEXX Lab 556,8000 -0,64% Data27/02/2026 556,8000 556,8000 0
IDNTT 2,6200 Data27/02/2026 2,6200 2,6200 0
IES HOLDINGS INC 421,0000 -2,77% Data27/02/2026 421,0000 421,0000 0
IGD 4,3650 1,04% Ora17:35 4,1700 4,5250 2.700.928
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data27/02/2026 0,0002 0,0002 0
Illinois Tool W 245,7000 0,66% Data27/02/2026 245,7000 245,7000 0
ILLUMINA 111,460 12,77% Ora16:36 111,440 111,460 21.175
ILPRA 5,40 -0,92% Ora16:54 5,40 5,40 6.480
IMMSI 0,5370 -0,19% Ora17:35 0,5330 0,5430 38.645
IMPIANTI 0,810 -3,57% Ora17:29 0,810 0,815 4.875
IMPINJ INC 100,900 -4,99% Ora15:32 100,900 101,200 13.027
INCYTE 85,8200 3,57% Data27/02/2026 85,8200 85,8200 0
INDEL B 19,80 -0,25% Ora15:37 19,80 19,80 5.960
INDITEX 57,2600 Ora11:38 57,2600 57,9000 22.990
Indra Sistemas 63,0000 -1,41% Ora17:17 61,3000 63,5000 10.557
INDUS HOLDING 30,6000 0,99% Data27/02/2026 30,6000 30,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora17:35 6,0000 6,1800 20.866
INDUSTRIE DE NORA 6,6900 -1,33% Ora17:36 6,6900 6,8150 1.517.683
Industrivarden 46,4400 Data27/02/2026 46,4400 46,4400 0
Indutrade 22,4600 0,36% Data27/02/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 46,0900 -1,89% Ora17:23 45,3500 46,4300 98.192
ING GROEP 24,5800 -1,29% Ora17:29 24,5800 25,0800 108.882
INIZIATIVE BRESCIANE 12,1000 Data27/02/2026 12,1000 12,1000 0
INNODATA INC 38,660 -2,96% Ora16:53 36,860 40,640 87.106
INNOVATEC 0,2075 -0,24% Ora17:35 0,2010 0,2125 49.601
INSIGHT ENTERPRISES INC 68,2600 -4,02% Data27/02/2026 68,2600 68,2600 0
Insulet Corp 209,4000 -2,06% Data27/02/2026 209,4000 209,4000 0
INTEL 38,5750 0,16% Ora17:35 37,6000 39,4000 1.943.655
Interactive 60,1200 -1,25% Data27/02/2026 60,1200 60,1200 0
Intercontinental 138,480 1,58% Ora17:10 138,480 138,480 4.431
INTERCOS 12,4000 -0,16% Ora17:35 12,2400 12,4200 1.114.677
INTERDIGITAL INC 312,0000 -0,64% Data27/02/2026 312,0000 312,0000 0
INTERNATIONAL CARE COMPANY 1,28 3,23% Ora17:35 1,27 1,30 8.633
INTERNATIONAL CONSOLIDATED AIRLINES 4,850 -6,80% Ora15:57 4,850 5,498 8.988
International F&F 71,3400 2,15% Data27/02/2026 71,3400 71,3400 0
International P 36,240 -2,16% Ora16:37 36,240 36,240 1.015
INTERPUMP GROUP 39,100 -0,76% Ora17:35 39,100 39,680 9.388.696
INTESA SANPAOLO 5,835 -0,85% Ora17:38 5,788 5,916 455.352.320
INTRED 9,2600 -0,86% Ora17:35 9,2400 9,4000 43.630
INTUIT 337,4000 0,04% Ora17:09 320,3500 343,0000 44.152
INTUITIVE SURGICAL 423,7500 -0,62% Data27/02/2026 423,7500 423,7500 0
Invesco Ltd 22,9800 -0,95% Ora09:00 22,9800 22,9800 506