Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,23	-2,19%	13:06	2,23	2,34	34.605
I.CO.P.	23,2000	-0,85%	14:25	22,5000	23,4000	80.500
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2800		19/03/2026	1,2800	1,2800	0
IAC INC	32,9800	-0,60%	19/03/2026	32,9800	32,9800	0
IBERDROLA	19,705	1,10%	12:37	19,525	19,705	6.359

IBM	213,7500	-1,61%	13:56	213,7500	217,3500	4.767
IDEX Corp	164,0000	-4,09%	19/03/2026	164,0000	164,0000	0
IDEXX Lab	500,6000	-1,03%	19/03/2026	500,6000	500,6000	0
IDNTT	2,7800		19/03/2026	2,7800	2,8800	13.900
IES HOLDINGS INC	373,0000	-2,61%	19/03/2026	373,0000	373,0000	0
IGD	4,0500	1,25%	14:22	3,8650	4,0600	266.866
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		19/03/2026	0,0002	0,0002	0
Illinois Tool W	224,700	-0,79%	12:50	224,700	224,700	5.618
ILLUMINA	106,9400	0,30%	19/03/2026	106,9400	106,9400	0
ILPRA	5,45	0,93%	13:38	5,45	5,45	6.540
IMMSI	0,4760	-0,73%	14:37	0,4750	0,4895	337.579
IMPIANTI	1,0800	3,85%	14:35	0,9850	1,1400	188.670
IMPINJ INC	84,7200	-1,14%	19/03/2026	84,7200	84,7200	0
INCYTE	80,2200	0,12%	19/03/2026	80,2200	80,2200	0

INDEL B	19,0000	1,06%	19/03/2026	18,7000	19,0000	6.916
INDITEX	50,840	0,67%	13:15	50,840	50,840	5.491
Indra Sistemas	52,900	8,22%	11:15	52,900	52,900	1.957
INDUS HOLDING	26,9000	-6,60%	19/03/2026	26,9000	27,4500	14.472
INDUSTRIE CHIMICHE FORESTALI	5,9800	-0,33%	19/03/2026	5,9000	5,9800	32.519
INDUSTRIE DE NORA	5,5000	-1,08%	14:40	5,4750	5,6700	902.903
Industrivarden	44,7100	-1,15%	19/03/2026	44,7100	44,7100	0
Indutrade	19,0700	-1,75%	19/03/2026	19,0700	19,0700	0
INFINEON TECHNOLOGIES	38,6850	3,80%	14:42	38,3000	39,0700	24.677
ING GROEP	22,5200	1,46%	09:00	22,5200	23,0000	4.734
INIZIATIVE BRESCIANE	11,9	-2,46%	14:02	11,9	12,0	7.175
INNODATA INC	38,6200	-3,83%	09:06	38,6200	38,6200	39
INNOVATEC	0,1950	-2,40%	14:12	0,1900	0,2000	15.709
INSIGHT ENTERPRISES INC	64,1600	-2,37%	19/03/2026	64,1600	64,1600	0
Insulet Corp	196,9500	-1,82%	19/03/2026	196,9500	196,9500	0
INTEL	40,5250	2,66%	14:43	39,6400	41,2000	704.893
Interactive	58,4000	-5,16%	19/03/2026	58,4000	58,4000	0
Intercontinental	137,1000	-0,46%	19/03/2026	137,1000	138,6400	411
INTERCOS	11,7800	2,43%	14:38	11,2000	11,8200	256.735
INTERDIGITAL INC	306,0000	-1,29%	19/03/2026	306,0000	306,0000	0
INTERNATIONAL CARE COMPANY	1,2300		19/03/2026	1,2300	1,2300	923
INTERNATIONAL CONSOLIDATED AIRLINES	3,9710	-4,01%	19/03/2026	3,9710	3,9710	0
International F&F	55,9000	-2,99%	19/03/2026	55,9000	55,9000	0
International P	29,8600	-5,92%	19/03/2026	29,8600	29,8600	0
INTERPUMP GROUP	31,2400	-1,14%	14:39	31,1600	32,2000	3.310.201
INTESA SANPAOLO	5,0890	0,22%	14:40	5,0710	5,1920	275.659.040
INTRED	8,4800	-2,53%	14:09	8,4800	8,7200	19.176
INTUIT	387,9000	-2,42%	13:52	387,9000	395,6000	33.035
INTUITIVE SURGICAL	416,0000	0,92%	10:45	414,0000	416,0000	1.246
Invesco Ltd	21,1450	5,23%	12:02	21,1450	21,1450	846

1 2 »