Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6400	2,72%	10:54	2,5900	2,7500	91.476
I.CO.P.	17,8500	1,71%	16:21	17,1000	18,1000	257.850
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4000	-0,71%	09:12	1,4000	1,4000	4.200
IAC INC	32,3200	-5,39%	02/01/2026	32,3200	32,3200	0
IBERDROLA	18,6700	-0,08%	10:43	18,6350	18,6700	20.911

IBM	253,1500	1,54%	10:44	253,1500	253,1500	1.772
IDEX Corp	149,1000	-2,39%	02/01/2026	149,1000	149,1000	0
IDEXX Lab	576,8000	-1,40%	14:29	576,8000	576,8000	2.307
IDNTT	2,8400		02/01/2026	2,8400	2,8400	0
IES HOLDINGS INC	344,0000	1,78%	02/01/2026	344,0000	344,0000	0
IGD	3,4350	0,15%	10:49	3,4100	3,4750	42.608
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		02/01/2026	0,0002	0,0002	0
Illinois Tool W	212,2000	-1,26%	02/01/2026	212,2000	212,2000	0
ILLUMINA	112,1200	-0,25%	15:18	112,1200	112,1200	3.027
ILPRA	5,5500	-0,89%	09:53	5,5500	5,6000	23.340
IMMSI	0,5750	1,95%	10:52	0,5660	0,5820	129.182
IMPIANTI	0,9000	-1,10%	10:53	0,9000	0,9000	6.750
IMPINJ INC	151,4000	4,09%	02/01/2026	151,4000	151,4000	0

INCYTE	84,4200	-5,38%	15:30	84,4200	84,4200	1.688
INDEL B	19,4000	0,26%	10:31	19,3500	19,5000	16.729
INDITEX	56,2800	-0,18%	16:26	56,2800	56,2800	49.808
Indra Sistemas	52,0000	2,87%	09:38	52,0000	52,0000	20.800
INDUS HOLDING	28,1500	-0,18%	02/01/2026	28,1500	28,1500	0
INDUSTRIE CHIMICHE FORESTALI	6,10	-1,93%	11:01	6,00	6,14	105.886
INDUSTRIE DE NORA	7,4800	2,26%	11:01	7,2900	7,4800	752.072
Industrivarden	36,2800		02/01/2026	36,2800	36,2800	0
Indutrade	20,1800	-6,23%	02/01/2026	20,1800	20,1800	0
INFINEON TECHNOLOGIES	39,2750	2,59%	09:42	39,2000	41,9950	43.182
ING GROEP	24,6000	0,90%	10:40	24,5000	24,6000	12.791
INIZIATIVE BRESCIANE	11,8	0,85%	10:55	11,8	11,8	1.180
INNODATA INC	44,4400	-0,98%	16:26	44,4000	44,4400	18.922
INNOVATEC	0,2315	-1,28%	10:57	0,2290	0,2395	22.441
INSIGHT ENTERPRISES INC	72,4000	3,25%	16:19	70,7000	75,7800	33.665
Insulet Corp	246,2000	1,03%	02/01/2026	246,2000	246,2000	0
INTEL	34,3600	1,82%	10:53	34,0150	34,3600	442.159
Interactive	56,1000	0,61%	02/01/2026	56,1000	56,1000	0
Intercontinental	136,5800	-1,92%	02/01/2026	136,5800	136,5800	0
INTERCOS	10,9000	-0,37%	10:54	10,8600	11,1000	152.809
INTERDIGITAL INC	274,0000	-2,14%	02/01/2026	274,0000	274,0000	0
INTERNATIONAL CARE COMPANY	1,3000	-1,52%	13:00	1,3000	1,3000	975
INTERNATIONAL CONSOLIDATED AIRLINES	4,8750	1,08%	10:14	4,8500	4,8750	80.425
International F&F	59,2600	2,63%	02/01/2026	59,2600	59,2600	0
International P	34,8600	3,11%	02/01/2026	34,8600	34,8600	0
INTERPUMP GROUP	46,7800	1,30%	11:02	46,4000	46,9200	1.625.884
INTESA SANPAOLO	6,0240	1,14%	11:03	5,9780	6,0440	122.397.160
INTRED	10,4000	-2,80%	10:34	10,4000	10,9500	101.863
INTUIT	539,100	-1,52%	10:13	539,100	539,100	1.078
INTUITIVE SURGICAL	481,9000	1,24%	09:13	481,9000	484,8500	1.449

1 2 »