Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1800	-3,11%	16:25	2,1200	2,2700	30.260
I.CO.P.	23,7000	-6,69%	17:35	23,6000	25,5000	744.700
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,25	-2,34%	17:09	1,23	1,25	3.728
IAC INC	31,5000	-3,34%	09/03/2026	31,5000	31,5000	0
IBERDROLA	19,0950	0,21%	17:22	18,6550	19,1900	76.965

IBM	218,4000	-0,70%	16:12	218,0500	221,2500	85.744
IDEX Corp	166,6500	-0,06%	09/03/2026	166,6500	166,6500	0
IDEXX Lab	516,200	-3,98%	15:11	516,200	516,200	1.032
IDNTT	2,6400		09/03/2026	2,6400	2,6400	0
IES HOLDINGS INC	383,0000	0,79%	09/03/2026	383,0000	383,0000	0
IGD	3,7700	-4,19%	17:35	3,7100	3,9150	1.633.429
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		09/03/2026	0,0002	0,0002	0
Illinois Tool W	237,400	-1,94%	12:19	237,400	237,500	21.368
ILLUMINA	107,2400	-1,87%	09/03/2026	107,2400	107,2400	0
ILPRA	5,40	0,93%	13:15	5,40	5,40	3.240
IMMSI	0,508		17:35	0,489	0,518	228.027
IMPIANTI	0,740	-3,90%	16:26	0,740	0,765	6.698
IMPINJ INC	78,260	-6,01%	14:32	78,260	78,260	157
INCYTE	82,6200	0,76%	09/03/2026	82,6200	82,6200	0

INDEL B	19,4500	0,78%	11:03	19,1500	19,5500	39.106
INDITEX	50,680	-2,58%	15:46	50,420	50,720	15.674
Indra Sistemas	60,700	-1,54%	13:52	60,250	60,700	15.164
INDUS HOLDING	29,4000	-3,61%	09/03/2026	29,4000	29,4000	0
INDUSTRIE CHIMICHE FORESTALI	6,0600	-0,66%	17:26	5,9800	6,1600	25.937
INDUSTRIE DE NORA	6,3750	-0,86%	17:35	6,2450	6,4400	1.429.688
Industrivarden	46,2700	-0,02%	09/03/2026	46,2700	46,2700	0
Indutrade	20,3600	-3,14%	09/03/2026	20,3600	20,3600	0
INFINEON TECHNOLOGIES	38,8350	-1,66%	17:29	36,2350	39,1850	173.459
ING GROEP	22,5300	-0,31%	16:30	21,8800	22,5300	20.612
INIZIATIVE BRESCIANE	12,3000	2,50%	17:28	12,2000	12,8000	69.514
INNODATA INC	38,3400	-4,20%	16:21	37,7000	38,3400	31.511
INNOVATEC	0,1854	-3,44%	17:35	0,1812	0,1870	23.171
INSIGHT ENTERPRISES INC	70,2000	-4,46%	09/03/2026	70,2000	70,2000	0
Insulet Corp	204,9000	0,49%	09/03/2026	204,9000	204,9000	0
INTEL	38,2450	-0,77%	17:35	36,1250	38,3000	2.026.020
Interactive	56,1000	-2,60%	09/03/2026	56,1000	56,1000	0
Intercontinental	141,900	2,47%	16:57	141,900	141,900	1.135
INTERCOS	11,7600	-2,00%	17:35	11,7600	12,1600	1.283.239
INTERDIGITAL INC	306,0000	-1,92%	09/03/2026	306,0000	306,0000	0
INTERNATIONAL CARE COMPANY	1,2400		09/03/2026	1,2400	1,2400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,1020	-2,17%	11:12	4,0020	4,1020	4.905
International F&F	62,5600	-2,77%	09/03/2026	62,5600	62,5600	0
International P	32,3600	-6,47%	09/03/2026	32,3600	32,3600	0
INTERPUMP GROUP	34,920	-2,18%	17:35	34,100	35,220	13.060.110
INTESA SANPAOLO	5,205	0,02%	17:38	4,969	5,213	475.447.136
INTRED	8,9800		17:35	8,8600	9,1200	11.058
INTUIT	408,900	0,96%	17:19	404,650	410,500	29.515
INTUITIVE SURGICAL	419,0500	0,73%	14:11	416,0000	420,1000	60.428
Invesco Ltd	20,6150	1,90%	16:24	20,6150	21,4600	42

1 2 »