Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3400		11:18	2,3350	2,3400	44.087
I.CO.P.	26,50		10:56	26,50	26,50	13.250
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3700	-1,44%	05/05/2026	1,3700	1,3700	2.055
IAC INC	36,1000	-6,09%	05/05/2026	36,1000	36,5200	686
IBERDROLA	19,760	1,13%	11:36	19,640	19,770	2.951
IBM	194,80	-0,23%	11:38	194,04	195,10	5.449
IDEX Corp	184,3000	0,99%	05/05/2026	184,3000	184,3000	0
IDEXX Lab	484,4000	0,56%	05/05/2026	484,4000	484,4000	0
IDNTT	2,9600	0,68%	05/05/2026	2,9600	2,9600	2.960
IES HOLDINGS INC	558,8000	3,83%	05/05/2026	544,6000	558,8000	559
IGD	4,195	2,82%	11:32	4,130	4,230	143.424
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		05/05/2026	0,0005	0,0005	0
Illinois Tool W	218,0000	0,83%	05/05/2026	215,4000	218,0000	16.786
ILLUMINA	117,4600	0,96%	05/05/2026	117,4600	120,2600	2.349
ILPRA	6,10	-0,81%	10:58	6,10	6,10	21.960
IMMSI	0,4925	0,51%	11:43	0,4815	0,4980	81.665
IMPIANTI	0,810	-2,41%	10:58	0,804	0,826	17.097
IMPINJ INC	126,0500	1,53%	05/05/2026	126,0500	126,0500	0
INCYTE	82,9800	0,02%	05/05/2026	82,9800	82,9800	0

INDEL B	19,4500	1,04%	09:50	19,4500	19,5000	24.070
INDITEX	50,5400	2,37%	09:00	50,5400	50,5400	1.264
Indra Sistemas	52,3400	2,43%	05/05/2026	52,3400	52,7800	3.140
INDUS HOLDING	32,3000	2,87%	09:41	32,3000	32,3000	11.305
INDUSTRIE CHIMICHE FORESTALI	6,2000		05/05/2026	6,2000	6,2000	35.030
INDUSTRIE DE NORA	6,5400	3,65%	11:42	6,3400	6,6150	743.889
Industrivarden	44,3600		05/05/2026	44,3600	44,3600	0
Indutrade	18,1200	-2,42%	05/05/2026	18,1200	18,1200	0
INFINEON TECHNOLOGIES	59,9200	-0,73%	11:38	58,7000	63,2900	108.947
ING GROEP	25,4300	5,26%	11:37	25,0500	25,4500	88.281
INIZIATIVE BRESCIANE	12,0000		05/05/2026	12,0000	12,0000	0
INNODATA INC	40,5000	5,47%	05/05/2026	39,4000	40,5000	3.038
INNOVATEC	0,1760	-1,35%	11:43	0,1760	0,1816	16.378
INSIGHT ENTERPRISES INC	60,5000	-1,63%	05/05/2026	60,5000	60,5000	0
Insulet Corp	149,4500	4,47%	09:00	149,4000	149,7000	21.404
INTEL	98,0000	5,14%	11:44	96,3700	99,3100	5.136.650
Interactive	71,5200	2,95%	05/05/2026	70,7200	71,5500	2.503
Intercontinental	131,9500	-1,57%	05/05/2026	131,9500	131,9500	0
INTERCOS	12,1400	1,51%	11:32	11,9600	12,2000	346.754
INTERDIGITAL INC	243,2000	2,57%	05/05/2026	234,5000	243,2000	3.648
INTERNATIONAL CARE COMPANY	1,2500	-10,71%	05/05/2026	1,2400	1,3800	47.813
INTERNATIONAL CONSOLIDATED AIRLINES	4,2500	1,58%	05/05/2026	4,2500	4,2500	0
International F&F	60,7600	0,66%	05/05/2026	60,7600	60,7600	0
International P	27,2000	-0,73%	05/05/2026	27,2000	27,2000	0
INTERPUMP GROUP	36,5800	3,39%	11:43	35,9000	36,8100	2.020.238
INTESA SANPAOLO	5,9630	3,52%	11:44	5,8330	6,0140	212.823.328
INTRED	9,6800	-0,21%	11:33	9,5200	9,7000	4.318
INTUIT	337,6500	0,13%	10:53	336,6000	339,7500	13.871
INTUITIVE SURGICAL	385,1500	-1,24%	09:40	385,1500	385,1500	1.541
Invesco Ltd	22,8800	2,01%	05/05/2026	22,8800	22,8800	0

1 2 »