Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2900 1,33% Ora10:34 2,2600 2,2900 8.022
I.CO.P. 18,6000 1,36% Ora10:30 18,6000 19,5500 137.063
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 -1,41% Ora09:28 1,4000 1,4200 10.590
IAC INC 29,0600 2,90% Data14/10/2025 29,0600 29,0600 0
IBERDROLA 16,8550 0,63% Ora10:14 16,7300 16,8550 2.536
IBM 238,5000 -0,08% Ora10:35 237,6500 238,7000 9.774
IDEX Corp 139,2500 -0,85% Data14/10/2025 139,2500 139,2500 0
IDEXX Lab 541,0000 -0,81% Data14/10/2025 541,0000 541,0000 0
IDNTT 2,4400 1,67% Ora09:29 2,4400 2,4400 2.440
IES HOLDINGS INC 334,0000 -1,18% Data14/10/2025 334,0000 334,0000 0
IGD 3,5250 0,57% Ora10:25 3,5000 3,5450 77.616
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data14/10/2025 0,0002 0,0002 0
Illinois Tool W 211,6000 -0,47% Data14/10/2025 210,1000 211,6000 15.870
ILLUMINA 77,7200 -6,46% Data14/10/2025 77,1200 77,7200 5.130
ILPRA 5,85 0,86% Ora10:13 5,80 5,85 27.930
IMMSI 0,6170 -2,53% Ora10:35 0,6170 0,6390 93.717
IMPIANTI 1,0100 Data14/10/2025 1,0100 1,0200 13.635
IMPINJ INC 170,0500 0,62% Data14/10/2025 170,0500 170,0500 0
INCYTE 72,4600 -0,79% Data14/10/2025 72,4600 72,4600 0
INDEL B 19,9000 -0,99% Data14/10/2025 19,5000 20,1000 33.253
INDITEX 47,77 0,84% Ora10:35 47,77 47,77 3.822
Indra Sistemas 40,6000 0,15% Data14/10/2025 39,3200 40,6000 33.211
INDUS HOLDING 22,3000 -2,41% Data14/10/2025 22,3000 22,3000 10.013
INDUSTRIE CHIMICHE FORESTALI 6,3000 1,94% Ora09:11 6,3000 6,3000 6.124
INDUSTRIE DE NORA 8,2400 2,11% Ora10:30 8,1700 8,2700 252.931
Industrivarden 34,2200 Data14/10/2025 34,2200 34,2200 0
Indutrade 21,7200 0,93% Data14/10/2025 21,7200 21,7200 0
INFINEON TECHNOLOGIES 32,5050 0,99% Ora10:25 32,3800 32,5050 6.969
ING GROEP 21,1450 1,05% Ora10:33 21,0800 21,2300 8.986
INIZIATIVE BRESCIANE 12,6000 1,61% Ora09:41 12,5000 12,6000 6.270
INNODATA INC 67,2000 4,02% Ora10:36 66,8000 67,2000 2.608
INNOVATEC 0,2450 -0,20% Ora10:29 0,2420 0,2455 9.360
INSIGHT ENTERPRISES INC 91,4600 -1,38% Data14/10/2025 91,4600 91,4600 0
Insulet Corp 278,5000 1,75% Data14/10/2025 278,5000 278,5000 0
INTEL 31,1350 2,52% Ora10:35 30,8750 31,2550 258.451
Interactive 60,3000 -0,72% Data14/10/2025 60,3000 60,3000 0
Intercontinental 136,800 -0,58% Ora10:31 136,800 136,800 684
INTERCOS 11,9800 2,57% Ora10:34 11,7200 12,1000 368.424
INTERDIGITAL INC 308,0000 1,99% Data14/10/2025 308,0000 308,0000 0
INTERNATIONAL CARE COMPANY 1,0500 0,96% Data14/10/2025 1,0200 1,0500 7.875
INTERNATIONAL CONSOLIDATED AIRLINES 4,7340 3,03% Ora09:31 4,7340 4,7340 9.468
International F&F 52,3400 0,31% Data14/10/2025 52,3400 52,3400 0
International P 39,7900 -0,23% Data14/10/2025 39,7900 39,7900 0
Interpublic 22,4800 -1,23% Data14/10/2025 22,4800 22,4800 0
INTERPUMP GROUP 39,920 2,20% Ora10:31 39,500 40,020 1.232.878
INTESA SANPAOLO 5,4790 0,15% Ora10:36 5,4740 5,5030 48.914.072
INTRED 10,0000 Ora09:55 9,8000 10,0000 62.475
INTUIT 565,6000 0,57% Data14/10/2025 565,6000 565,6000 0