Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,8100 -0,35% Ora17:17 2,7500 2,8400 127.340
I.CO.P. 18,6000 1,92% Ora14:55 18,2500 18,9000 92.650
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 Data16/01/2026 1,4900 1,4900 0
IAC INC 34,3500 -0,35% Data16/01/2026 34,3500 34,3500 0
IBERDROLA 18,5750 1,78% Ora17:05 18,2700 18,5850 71.822
IBM 261,6000 -1,21% Ora17:11 258,1000 261,6000 39.815
IDEX Corp 169,3000 0,06% Data16/01/2026 169,3000 169,3000 0
IDEXX Lab 617,0000 0,92% Data16/01/2026 617,0000 617,0000 0
IDNTT 2,82 2,17% Ora11:35 2,82 2,82 2.820
IES HOLDINGS INC 391,0000 4,27% Data16/01/2026 391,0000 391,0000 0
IGD 3,4800 -0,29% Ora17:35 3,4650 3,5100 541.710
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data16/01/2026 0,0002 0,0002 0
Illinois Tool W 226,9000 0,71% Data16/01/2026 226,9000 226,9000 0
ILLUMINA 123,520 -3,61% Ora17:26 123,520 123,520 1.482
ILPRA 5,65 0,89% Ora10:27 5,65 5,65 3.390
IMMSI 0,5570 -1,76% Ora17:35 0,5560 0,5680 177.019
IMPIANTI 0,930 -0,53% Ora14:33 0,930 0,930 2.790
IMPINJ INC 144,6000 -4,37% Data16/01/2026 144,6000 144,6000 0
INCYTE 92,3400 2,37% Data16/01/2026 92,3400 92,3400 0
INDEL B 19,50 -0,76% Ora16:27 19,50 19,65 4.203
INDITEX 55,420 -1,04% Ora13:59 55,420 55,420 4.544
Indra Sistemas 59,8000 4,36% Ora14:23 59,6500 62,3000 27.991
INDUS HOLDING 31,1000 -0,48% Data16/01/2026 31,1000 31,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,12 -1,61% Ora15:06 6,12 6,12 22.369
INDUSTRIE DE NORA 7,5400 -1,50% Ora17:35 7,5350 7,6900 521.344
Industrivarden 40,6800 0,92% Data16/01/2026 40,6800 40,6800 0
Indutrade 21,9400 -2,66% Data16/01/2026 21,9400 21,9400 0
INFINEON TECHNOLOGIES 41,7600 -1,97% Ora16:47 41,6700 42,1550 31.605
ING GROEP 24,9100 -0,56% Ora13:01 24,9100 25,0200 1.171
INIZIATIVE BRESCIANE 11,9000 Data16/01/2026 11,9000 11,9000 0
INNODATA INC 53,300 -1,20% Ora16:02 51,000 53,300 52.903
INNOVATEC 0,2470 -0,80% Ora17:35 0,2450 0,2490 35.116
INSIGHT ENTERPRISES INC 68,0400 -9,62% Data16/01/2026 68,0400 68,0400 0
Insulet Corp 247,6000 5,18% Data16/01/2026 247,6000 247,6000 0
INTEL 40,615 -3,82% Ora17:35 40,465 43,200 2.213.525
Interactive 63,1200 -2,98% Data16/01/2026 63,1200 63,1200 0
Intercontinental 150,5000 0,52% Data16/01/2026 150,5000 150,5000 0
INTERCOS 12,4200 0,16% Ora17:35 12,3600 12,6200 1.882.396
INTERDIGITAL INC 268,0000 Data16/01/2026 268,0000 268,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Ora11:26 1,2700 1,2900 5.753
INTERNATIONAL CONSOLIDATED AIRLINES 4,7590 0,51% Data16/01/2026 4,7590 4,7590 0
International F&F 56,6600 -9,05% Data16/01/2026 56,6600 56,6600 0
International P 37,2500 -0,05% Data16/01/2026 37,2500 37,2500 0
INTERPUMP GROUP 48,2600 0,12% Ora17:39 47,6800 48,4600 6.481.558
INTESA SANPAOLO 5,940 -1,07% Ora17:39 5,922 6,004 245.411.600
INTRED 9,9000 -0,80% Ora17:35 9,8000 9,9800 25.338
INTUIT 462,100 -4,76% Ora16:59 462,100 476,700 12.157
INTUITIVE SURGICAL 467,150 -0,84% Ora10:19 467,150 467,150 1.869