Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,4950 Ora14:08 1,4700 1,5000 4.478
I.CO.P. 10,00 -0,50% Ora10:18 9,90 10,00 12.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3600 -4,23% Data12/05/2025 1,3600 1,4000 4.080
IAC INC 34,3900 4,15% Data12/05/2025 34,3900 34,3900 0
IBERDROLA 15,3000 1,46% Ora13:39 15,2000 15,4150 27.556
IBM 228,9500 1,51% Ora14:55 228,2500 228,9500 3.653
IDEX Corp 171,2500 4,96% Data12/05/2025 171,2500 171,2500 0
IDEXX Lab 454,7000 4,75% Data12/05/2025 454,7000 454,7000 0
IDNTT 2,4600 -1,60% Ora14:30 2,4600 2,5200 24.980
IES HOLDINGS INC 232,0000 7,41% Data12/05/2025 232,0000 232,0000 0
IGD 2,9350 0,51% Ora15:18 2,8850 2,9700 304.897
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,0850 -0,91% Ora13:06 1,0850 1,0950 18.921
ILLA 0,0002 Data12/05/2025 0,0002 0,0002 0
ILLIMITY BANK 3,6500 1,16% Ora15:18 3,6200 3,6740 349.172
Illinois Tool W 224,8000 4,32% Data12/05/2025 224,8000 224,8000 0
ILLUMINA 75,4200 9,91% Ora09:18 75,4200 75,4200 1.508
ILPRA 4,52 0,44% Ora15:14 4,44 4,52 16.128
IMMSI 0,5120 1,99% Ora14:28 0,5020 0,5180 205.950
IMPIANTI 0,990 -4,81% Ora12:38 0,975 1,040 31.545
IMPINJ INC 97,8000 10,38% Data12/05/2025 97,8000 97,8000 0
INCYTE 55,580 0,36% Ora12:11 55,580 55,580 9.727
INDEL B 19,00 -1,04% Ora11:56 19,00 19,00 912
INDITEX 47,4400 2,24% Data12/05/2025 47,4400 47,4400 9.535
Indra Sistemas 29,5000 -1,54% Ora13:12 29,5000 29,5000 7.228
INDUS HOLDING 23,1500 2,43% Data12/05/2025 23,1500 23,1500 0
INDUSTRIE CHIMICHE FORESTALI 5,60 -1,75% Ora14:08 5,60 5,70 20.806
INDUSTRIE DE NORA 6,9100 0,88% Ora15:18 6,8050 7,0150 691.372
Industrivarden 32,5200 1,69% Data12/05/2025 32,5200 32,5200 0
Indutrade 24,8600 2,14% Data12/05/2025 24,8600 24,8600 0
INFINEON TECHNOLOGIES 34,0050 0,04% Ora15:16 33,0450 34,5600 48.644
ING GROEP 18,6420 2,42% Data12/05/2025 18,4000 18,7080 48.152
Ingersoll Rand 75,2000 6,58% Data12/05/2025 75,2000 75,2000 0
INIZIATIVE BRESCIANE 13,3 1,53% Ora12:22 13,3 13,3 21.107
Inmobiliaria Colonial 5,7350 -1,46% Data12/05/2025 5,7350 5,7350 0
INNODATA INC 32,100 0,50% Ora13:29 32,100 32,100 321
INNOVATEC 0,2080 -0,95% Ora11:34 0,2065 0,2120 59.486
INSIGHT ENTERPRISES INC 122,1000 3,04% Data12/05/2025 122,1000 122,1000 0
Insulet Corp 284,0000 5,62% Data12/05/2025 284,0000 286,9000 3.976
INTEL 20,0400 0,93% Ora15:17 19,7520 20,1000 237.211
Interactive 178,600 Ora14:24 178,600 178,600 893
Intercontinental 155,6400 -1,62% Data12/05/2025 155,6400 163,1800 13.541
INTERCOS 13,4600 -1,32% Ora15:18 13,2400 13,7400 588.210
INTERDIGITAL INC 196,0000 4,81% Data12/05/2025 196,0000 196,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Data12/05/2025 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 3,7060 5,49% Data12/05/2025 3,7060 3,7060 0
International F&F 68,8000 4,81% Data12/05/2025 68,8000 68,8000 0
International P 42,3000 7,88% Data12/05/2025 42,3000 42,3000 0
Interpublic 23,0850 3,45% Data12/05/2025 23,0850 23,0850 0