Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,305 0,66% Ora09:00 2,305 2,305 1.150
I.CO.P. 25,90 0,78% Ora09:00 25,90 25,90 6.475
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 0,67% Ora16:41 1,4300 1,5100 44.490
IAC INC 37,5300 2,82% Data24/04/2026 37,5300 37,5300 0
IBERDROLA 19,890 0,20% Ora09:04 19,890 21,800 1.251
IBM 193,3800 -2,31% Ora17:35 192,4600 198,8800 278.250
IDEX Corp 181,2000 -0,33% Data24/04/2026 181,2000 181,2000 0
IDEXX Lab 463,2000 -4,22% Data24/04/2026 463,2000 463,2000 0
IDNTT 2,9200 Data24/04/2026 2,9200 2,9200 0
IES HOLDINGS INC 495,5000 1,91% Data24/04/2026 495,5000 495,5000 0
IGD 4,270 0,23% Ora09:17 4,270 4,295 6.890
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/04/2026 0,0005 0,0005 0
Illinois Tool W 231,7000 -0,47% Data24/04/2026 231,7000 231,7000 0
ILLUMINA 107,4400 0,69% Data24/04/2026 107,4400 107,4400 0
ILPRA 5,7000 -1,72% Ora15:43 5,7000 5,8000 100.860
IMMSI 0,4860 -1,42% Ora17:35 0,4860 0,4990 76.181
IMPIANTI 0,8300 3,75% Ora12:43 0,8200 0,8300 7.449
IMPINJ INC 106,3500 2,60% Data24/04/2026 106,3500 106,3500 0
INCYTE 80,3400 -2,10% Data24/04/2026 80,3400 80,3400 0
INDEL B 18,9500 Data24/04/2026 18,9500 18,9500 0
INDITEX 56,000 6,22% Ora09:00 56,000 56,000 42.056
Indra Sistemas 49,9100 -4,39% Ora16:52 48,3000 51,2200 7.800
INDUS HOLDING 29,5500 -1,00% Data24/04/2026 29,5500 29,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 -2,44% Ora09:15 6,00 6,05 26.638
INDUSTRIE DE NORA 6,100 -0,41% Ora09:22 6,080 6,130 18.934
Industrivarden 45,4000 -0,22% Data24/04/2026 45,4000 45,4000 0
Indutrade 20,6200 -9,72% Data24/04/2026 20,6200 20,6200 0
INFINEON TECHNOLOGIES 55,000 1,53% Ora09:10 55,000 55,000 1.100
ING GROEP 23,8100 0,08% Ora09:00 23,8100 23,8100 48
INIZIATIVE BRESCIANE 11,6000 -2,52% Ora17:21 11,6000 11,7000 22.085
INNODATA INC 36,0000 -6,49% Ora16:38 36,0000 37,5000 11.610
INNOVATEC 0,1844 -1,81% Ora09:00 0,1844 0,1844 92
INSIGHT ENTERPRISES INC 64,0000 2,40% Data24/04/2026 64,0000 64,0000 0
Insulet Corp 164,7500 0,21% Data24/04/2026 164,7500 164,7500 0
INTEL 71,840 2,32% Ora09:23 71,270 71,870 611.700
Interactive 64,8600 -1,26% Data24/04/2026 64,8600 64,8600 0
Intercontinental 133,5000 -0,45% Data24/04/2026 133,5000 133,5000 0
INTERCOS 12,44 0,32% Ora09:18 12,44 12,70 35.729
INTERDIGITAL INC 312,5000 0,06% Data24/04/2026 312,5000 312,5000 0
INTERNATIONAL CARE COMPANY 1,3400 Data24/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3520 -1,25% Data24/04/2026 4,3520 4,3520 0
International F&F 57,0000 -6,40% Data24/04/2026 57,0000 57,0000 0
International P 28,0000 -2,78% Data24/04/2026 28,0000 28,0000 0
INTERPUMP GROUP 36,400 0,72% Ora09:20 36,320 36,460 72.031
INTESA SANPAOLO 5,690 0,55% Ora09:23 5,643 5,690 11.606.528
INTRED 9,40 Ora09:00 9,40 9,40 940
INTUIT 332,0000 2,19% Ora15:34 328,5500 332,0000 70.333
INTUITIVE SURGICAL 410,750 0,74% Ora09:00 410,750 410,750 5.340
Invesco Ltd 22,070 5,15% Ora09:00 22,070 22,070 22