Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2100 -2,64% Ora16:14 2,1700 2,2700 284.418
I.CO.P. 17,00 -1,16% Ora15:23 16,95 17,20 29.888
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 -0,71% Ora16:37 1,3900 1,4000 10.455
IAC INC 28,4800 2,34% Data26/11/2025 28,4800 28,4800 0
IBERDROLA 18,1600 -0,49% Ora16:13 18,1100 18,2800 45.439
IBM 262,8000 0,29% Ora13:43 262,5500 262,8000 2.628
IDEX Corp 147,4000 -4,04% Data26/11/2025 147,4000 147,4000 0
IDEXX Lab 661,800 -0,42% Ora12:56 661,800 661,800 6.618
IDNTT 2,5200 Data26/11/2025 2,5200 2,5200 0
IES HOLDINGS INC 358,0000 3,47% Data26/11/2025 358,0000 358,0000 0
IGD 3,6350 0,28% Ora16:40 3,6000 3,6400 320.130
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data26/11/2025 0,0002 0,0002 0
Illinois Tool W 215,2000 0,61% Data26/11/2025 213,7000 215,2000 12.912
ILLUMINA 112,0400 0,25% Data26/11/2025 112,0400 112,0400 0
ILPRA 5,7500 Data26/11/2025 5,6500 5,7500 20.700
IMMSI 0,5620 0,90% Ora16:41 0,5560 0,5680 242.990
IMPIANTI 1,07 1,90% Ora15:35 1,04 1,07 4.770
IMPINJ INC 147,1500 1,00% Data26/11/2025 147,1500 147,1500 0
INCYTE 91,3800 -0,07% Data26/11/2025 91,3800 91,3800 0
INDEL B 18,8500 -1,05% Ora16:11 18,8500 19,1000 1.353
INDITEX 48,24 1,01% Ora14:04 48,24 48,24 2.412
Indra Sistemas 46,84 Ora10:06 46,84 46,84 11.710
INDUS HOLDING 26,1000 -0,57% Data26/11/2025 26,0000 26,1000 20.880
INDUSTRIE CHIMICHE FORESTALI 6,08 -2,25% Ora16:42 6,08 6,34 20.718
INDUSTRIE DE NORA 7,1550 1,71% Ora16:43 7,0450 7,2100 760.373
Industrivarden 35,7400 -0,86% Data26/11/2025 35,7400 35,7400 0
Indutrade 21,1200 0,48% Data26/11/2025 21,1200 21,1200 0
INFINEON TECHNOLOGIES 35,4650 1,52% Ora15:45 34,7400 35,6000 180.197
ING GROEP 22,5150 0,51% Ora16:40 22,2900 22,5150 54.254
INIZIATIVE BRESCIANE 11,4000 0,88% Data26/11/2025 11,4000 11,4000 5.700
INNODATA INC 48,52 -0,70% Ora09:45 48,52 48,52 728
INNOVATEC 0,2140 -2,28% Ora15:21 0,2140 0,2185 6.523
INSIGHT ENTERPRISES INC 83,3400 4,07% Data26/11/2025 83,3400 83,3400 0
Insulet Corp 270,3000 1,88% Data26/11/2025 270,3000 290,5000 811
INTEL 31,4950 -1,41% Ora16:37 31,3800 32,0000 156.408
Interactive 55,0200 1,33% Data26/11/2025 55,0200 56,9200 2.201
Intercontinental 134,8600 0,21% Data26/11/2025 134,8600 134,8600 0
INTERCOS 11,4600 0,35% Ora16:41 11,4000 11,6000 509.193
INTERDIGITAL INC 310,0000 0,65% Data26/11/2025 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,14 -1,72% Ora15:54 1,14 1,14 1.710
INTERNATIONAL CONSOLIDATED AIRLINES 4,5320 1,80% Data26/11/2025 4,4600 4,5320 2.266
International F&F 63,9600 12,09% Data26/11/2025 63,9600 63,9600 0
International P 33,6600 1,02% Data26/11/2025 32,1100 33,6600 9.559
Interpublic 20,6050 -8,14% Data26/11/2025 20,6050 20,6050 0
INTERPUMP GROUP 43,5400 0,23% Ora16:40 43,3000 43,6200 1.930.469
INTESA SANPAOLO 5,5740 -0,18% Ora16:44 5,5550 5,6050 101.623.448
INTRED 9,3800 -0,64% Ora15:23 9,3200 9,4800 14.475
INTUIT 544,4000 -3,71% Data26/11/2025 544,4000 544,4000 0