Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3400 1,52% Ora15:18 2,2500 2,4300 62.197
I.CO.P. 26,50 0,76% Ora17:03 26,20 27,00 172.650
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,37 -1,44% Ora11:05 1,37 1,37 2.055
IAC INC 36,520 10,33% Ora17:05 36,520 36,520 694
IBERDROLA 19,540 -0,26% Ora16:38 19,420 19,680 26.228
IBM 195,24 -1,81% Ora17:35 194,82 200,45 105.327
IDEX Corp 184,3000 0,99% Data05/05/2026 184,3000 184,3000 0
IDEXX Lab 484,4000 0,56% Data05/05/2026 484,4000 484,4000 0
IDNTT 2,9600 0,68% Ora09:00 2,9600 2,9600 2.960
IES HOLDINGS INC 544,6000 -0,29% Ora09:00 544,6000 544,6000 545
IGD 4,0800 2,13% Ora17:35 4,0250 4,0900 246.258
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data05/05/2026 0,0005 0,0005 0
Illinois Tool W 216,100 -0,92% Ora14:36 215,400 216,100 16.619
ILLUMINA 117,480 10,46% Ora16:37 117,480 120,260 2.377
ILPRA 6,1500 Data05/05/2026 6,1500 6,1500 0
IMMSI 0,4900 1,87% Ora17:35 0,4770 0,4960 265.860
IMPIANTI 0,830 -0,24% Ora16:39 0,830 0,868 34.179
IMPINJ INC 126,0500 1,53% Data05/05/2026 126,0500 126,0500 0
INCYTE 82,9800 0,02% Data05/05/2026 82,9800 82,9800 0
INDEL B 19,2500 -1,03% Ora17:35 19,1500 19,5500 40.362
INDITEX 49,3700 -2,97% Ora09:00 49,3700 49,3700 1.234
Indra Sistemas 52,780 7,28% Ora12:18 52,780 52,780 3.167
INDUS HOLDING 31,400 7,90% Ora11:49 31,400 31,400 10.017
INDUSTRIE CHIMICHE FORESTALI 6,20 Ora17:27 6,20 6,20 35.030
INDUSTRIE DE NORA 6,3100 3,95% Ora17:35 6,0550 6,3100 1.094.645
Industrivarden 44,3600 Data05/05/2026 44,3600 44,3600 0
Indutrade 18,1200 -2,42% Data05/05/2026 18,1200 18,1200 0
INFINEON TECHNOLOGIES 60,360 5,54% Ora17:29 57,400 60,360 244.906
ING GROEP 24,1600 -0,37% Ora16:30 24,1600 24,3300 2.321
INIZIATIVE BRESCIANE 12,0000 Data05/05/2026 12,0000 12,0000 0
INNODATA INC 39,8000 3,24% Ora16:45 39,4000 39,8500 2.984
INNOVATEC 0,1784 -0,89% Ora17:35 0,1758 0,1808 20.413
INSIGHT ENTERPRISES INC 60,5000 -1,63% Data05/05/2026 60,5000 60,5000 0
Insulet Corp 143,050 -15,88% Ora15:59 143,050 143,050 572
INTEL 93,21 11,32% Ora17:35 84,00 94,36 15.460.514
Interactive 71,550 8,49% Ora16:32 70,720 71,550 2.484
Intercontinental 131,9500 -1,57% Data05/05/2026 131,9500 131,9500 0
INTERCOS 11,9600 -3,24% Ora17:35 11,8800 12,4200 1.005.268
INTERDIGITAL INC 234,500 -0,42% Ora14:09 234,500 235,500 3.529
INTERNATIONAL CARE COMPANY 1,25 -10,71% Ora17:04 1,24 1,38 49.125
INTERNATIONAL CONSOLIDATED AIRLINES 4,2500 1,58% Data05/05/2026 4,2500 4,2500 0
International F&F 60,7600 0,66% Data05/05/2026 60,7600 60,7600 0
International P 27,2000 -0,73% Data05/05/2026 27,2000 27,2000 0
INTERPUMP GROUP 35,380 Ora17:35 34,520 35,820 8.233.478
INTESA SANPAOLO 5,760 2,40% Ora17:38 5,613 5,807 261.790.752
INTRED 9,70 0,62% Ora17:35 9,62 9,70 40.820
INTUIT 337,2000 -4,61% Ora16:12 336,4000 352,0000 38.353
INTUITIVE SURGICAL 390,0000 -0,52% Ora16:59 389,5000 390,0000 5.067
Invesco Ltd 22,8800 2,01% Data05/05/2026 22,8800 22,8800 0