Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2500 2,27% Ora10:04 2,1900 2,2500 55.179
I.CO.P. 16,7500 2,76% Ora09:48 16,4000 16,7500 20.775
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 0,72% Ora09:54 1,3600 1,4000 3.090
IAC INC 33,2700 -0,33% Data17/12/2025 33,2700 33,2700 0
IBERDROLA 17,980 Ora10:28 17,980 17,980 26.970
IBM 258,6000 -0,86% Ora10:31 258,6000 258,6000 3.879
IDEX Corp 139,4500 -3,63% Data17/12/2025 139,4500 139,4500 0
IDEXX Lab 594,6000 0,92% Data17/12/2025 594,6000 594,6000 0
IDNTT 2,7800 0,72% Data17/12/2025 2,7800 2,7800 11.120
IES HOLDINGS INC 361,0000 -6,72% Data17/12/2025 361,0000 361,0000 0
IGD 3,3650 -0,30% Ora10:36 3,3300 3,3950 172.417
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/12/2025 0,0002 0,0002 0
Illinois Tool W 214,5000 0,23% Data17/12/2025 214,5000 214,5000 0
ILLUMINA 112,1200 0,38% Data17/12/2025 112,1200 112,1200 0
ILPRA 5,5500 1,83% Ora09:37 5,5500 5,5500 3.330
IMMSI 0,544 -0,37% Ora10:16 0,544 0,545 4.951
IMPIANTI 1,0000 5,26% Data17/12/2025 0,9750 1,0000 10.500
IMPINJ INC 142,0500 7,21% Data17/12/2025 142,0500 145,0000 3.125
INCYTE 84,0600 2,46% Data17/12/2025 84,0600 84,0600 0
INDEL B 18,8000 1,08% Data17/12/2025 18,6000 18,8500 15.754
INDITEX 54,6800 0,29% Data17/12/2025 54,6800 54,6800 0
Indra Sistemas 48,3000 3,12% Data17/12/2025 48,3000 48,3000 0
INDUS HOLDING 27,0000 0,19% Data17/12/2025 27,0000 27,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,1200 -0,33% Ora09:22 6,1200 6,2600 11.732
INDUSTRIE DE NORA 7,0100 0,86% Ora10:31 6,9300 7,0350 169.889
Industrivarden 36,2800 -0,58% Data17/12/2025 36,2800 36,2800 0
Indutrade 21,6600 -0,28% Data17/12/2025 21,6600 21,6600 0
INFINEON TECHNOLOGIES 34,8650 -0,87% Ora09:42 34,8650 35,0900 5.378
ING GROEP 23,4850 0,47% Data17/12/2025 23,4850 23,4850 0
INIZIATIVE BRESCIANE 11,4 -0,87% Ora10:36 11,4 11,4 2.873
INNODATA INC 41,3400 -3,00% Ora09:00 41,3400 41,3400 372
INNOVATEC 0,2395 -0,21% Ora10:31 0,2350 0,2440 23.782
INSIGHT ENTERPRISES INC 62,9400 1,22% Data17/12/2025 62,9400 62,9400 0
Insulet Corp 252,9000 10,63% Data17/12/2025 252,9000 252,9000 0
INTEL 31,0800 0,34% Ora10:14 30,9600 31,1500 40.484
Interactive 53,7000 0,56% Data17/12/2025 53,7000 53,7000 0
Intercontinental 137,1200 -2,31% Data17/12/2025 137,1200 137,1200 0
INTERCOS 11,0000 0,55% Ora10:30 10,9200 11,3800 43.750
INTERDIGITAL INC 276,0000 -5,48% Data17/12/2025 276,0000 276,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Ora09:04 1,1500 1,1500 863
INTERNATIONAL CONSOLIDATED AIRLINES 4,7870 0,48% Data17/12/2025 4,7870 4,7870 0
International F&F 56,3200 -3,33% Data17/12/2025 56,3200 56,3200 0
International P 32,7200 -0,09% Data17/12/2025 32,7200 32,7200 0
INTERPUMP GROUP 46,0800 0,66% Ora10:37 45,6600 46,3400 2.934.536
INTESA SANPAOLO 5,8370 0,12% Ora10:38 5,8140 5,8550 41.383.140
INTRED 9,26 -1,28% Ora10:10 9,26 9,26 370
INTUIT 570,9000 2,07% Data17/12/2025 568,3000 570,9000 1.713
INTUITIVE SURGICAL 477,0000 2,65% Data17/12/2025 472,6000 477,0000 2.862