Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2100 1,84% Ora17:35 2,1400 2,2100 34.772
I.CO.P. 22,4000 -1,75% Ora17:26 22,2000 24,0000 406.575
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 -1,49% Ora13:58 1,2400 1,3200 10.478
IAC INC 33,2600 1,37% Data23/03/2026 33,2600 33,2600 0
IBERDROLA 19,2900 -0,05% Ora16:46 18,7550 19,5200 68.826
IBM 213,1500 -0,05% Ora17:35 206,8500 215,3500 12.256
IDEX Corp 159,7000 1,62% Data23/03/2026 159,7000 159,7000 0
IDEXX Lab 500,0000 -0,16% Data23/03/2026 500,0000 500,0000 0
IDNTT 2,7800 Data23/03/2026 2,7800 2,7800 0
IES HOLDINGS INC 407,0000 9,41% Data23/03/2026 407,0000 407,0000 0
IGD 3,9250 0,51% Ora17:35 3,7200 3,9750 596.090
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data23/03/2026 0,0002 0,0002 0
Illinois Tool W 226,5000 0,80% Ora12:08 220,9000 226,5000 24.207
ILLUMINA 105,7800 -2,40% Data23/03/2026 105,7800 105,7800 0
ILPRA 5,30 -2,75% Ora16:38 5,30 5,35 31.830
IMMSI 0,4885 3,83% Ora17:35 0,4560 0,4885 279.035
IMPIANTI 0,960 -5,88% Ora15:30 0,960 0,975 8.685
IMPINJ INC 88,700 0,05% Ora15:37 86,000 88,860 10.642
INCYTE 77,6400 -2,56% Data23/03/2026 77,6400 77,6400 0
INDEL B 18,5000 -1,07% Ora17:29 18,4500 18,9500 27.783
INDITEX 50,620 -0,43% Ora13:05 49,840 50,620 70.340
Indra Sistemas 49,04 -2,50% Ora12:08 49,04 50,30 601
INDUS HOLDING 26,5000 -2,03% Ora09:04 26,5000 26,5000 2.518
INDUSTRIE CHIMICHE FORESTALI 5,96 1,02% Ora17:35 5,84 5,96 5.900
INDUSTRIE DE NORA 5,6000 3,13% Ora17:35 5,2600 5,6200 4.306.204
Industrivarden 43,3900 -0,02% Data23/03/2026 43,3900 43,3900 0
Indutrade 18,5400 -0,80% Data23/03/2026 18,5400 18,5400 0
INFINEON TECHNOLOGIES 38,3150 2,19% Ora17:29 36,0000 39,6300 154.383
ING GROEP 22,3000 1,94% Ora16:46 21,0400 22,4250 97.682
INIZIATIVE BRESCIANE 11,9 -0,83% Ora14:02 11,9 11,9 785
INNODATA INC 38,4000 Ora14:50 37,3800 38,4000 30.907
INNOVATEC 0,1900 -4,52% Ora17:35 0,1842 0,1918 16.376
INSIGHT ENTERPRISES INC 62,0600 0,10% Data23/03/2026 62,0600 62,0600 0
Insulet Corp 194,8000 -1,32% Data23/03/2026 194,8000 194,8000 0
INTEL 37,9000 -2,58% Ora17:35 37,2700 39,1150 1.649.524
Interactive 57,760 -1,80% Ora12:10 57,760 57,760 578
Intercontinental 136,1600 -0,74% Data23/03/2026 136,1600 136,1600 0
INTERCOS 11,7400 1,73% Ora17:35 11,2600 11,9000 1.175.756
INTERDIGITAL INC 282,0000 -4,08% Data23/03/2026 282,0000 282,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data23/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,1950 4,88% Ora17:24 3,8250 4,2440 3.208
International F&F 59,7400 2,72% Data23/03/2026 59,7400 59,7400 0
International P 30,5600 4,16% Data23/03/2026 30,5600 30,5600 0
INTERPUMP GROUP 32,0200 3,36% Ora17:36 30,1000 32,7600 13.528.519
INTESA SANPAOLO 5,123 3,16% Ora17:36 4,814 5,300 566.706.112
INTRED 8,80 2,56% Ora17:13 8,58 8,80 18.541
INTUIT 396,9500 -0,25% Ora14:32 391,3500 399,5500 27.024
INTUITIVE SURGICAL 415,1000 0,11% Data23/03/2026 415,1000 415,1000 0
Invesco Ltd 19,2440 -3,60% Ora09:00 19,2440 19,2440 19