Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3450 2,40% Ora15:14 2,3050 2,3450 5.559
I.CO.P. 26,0000 1,17% Ora12:34 25,9000 26,0000 12.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,42 -5,33% Ora15:42 1,40 1,42 9.510
IAC INC 37,5300 2,82% Data24/04/2026 37,5300 37,5300 0
IBERDROLA 20,080 1,16% Ora15:36 19,890 21,800 16.612
IBM 194,02 0,33% Ora16:22 193,50 197,22 41.902
IDEX Corp 181,2000 -0,33% Data24/04/2026 181,2000 181,2000 0
IDEXX Lab 463,2000 -4,22% Data24/04/2026 463,2000 463,2000 0
IDNTT 2,90 -0,68% Ora15:16 2,88 2,96 26.200
IES HOLDINGS INC 495,5000 1,91% Data24/04/2026 495,5000 495,5000 0
IGD 4,3100 1,17% Ora16:29 4,2700 4,3300 207.515
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/04/2026 0,0005 0,0005 0
Illinois Tool W 231,7000 -0,47% Data24/04/2026 231,7000 231,7000 0
ILLUMINA 107,4400 0,69% Data24/04/2026 107,4400 107,4400 0
ILPRA 5,7000 -1,72% Ora15:43 5,7000 5,8000 100.860
IMMSI 0,4990 2,67% Ora16:11 0,4900 0,5020 68.554
IMPIANTI 0,8300 3,75% Ora12:43 0,8200 0,8300 7.449
IMPINJ INC 106,3500 2,60% Data24/04/2026 106,3500 106,3500 0
INCYTE 80,3400 -2,10% Data24/04/2026 80,3400 80,3400 0
INDEL B 18,80 -1,05% Ora12:16 18,80 18,95 7.264
INDITEX 56,0000 6,22% Ora09:00 56,0000 56,0000 42.056
Indra Sistemas 49,64 -0,54% Ora14:52 49,64 49,64 993
INDUS HOLDING 29,5500 -1,00% Data24/04/2026 29,5500 29,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,81% Ora10:26 6,0000 6,1000 43.324
INDUSTRIE DE NORA 6,1500 0,41% Ora16:44 6,0800 6,1950 339.711
Industrivarden 45,4000 -0,22% Data24/04/2026 45,4000 45,4000 0
Indutrade 20,6200 -9,72% Data24/04/2026 20,6200 20,6200 0
INFINEON TECHNOLOGIES 53,8700 -0,55% Ora16:39 53,7700 55,4000 246.480
ING GROEP 23,7950 0,02% Ora15:21 23,7950 24,0050 14.783
INIZIATIVE BRESCIANE 11,8 1,72% Ora13:14 11,8 11,8 472
INNODATA INC 36,000 Ora16:28 35,500 36,900 5.801
INNOVATEC 0,1840 -2,02% Ora16:37 0,1840 0,1890 19.755
INSIGHT ENTERPRISES INC 64,0000 2,40% Data24/04/2026 64,0000 64,0000 0
Insulet Corp 164,7500 0,21% Data24/04/2026 164,7500 164,7500 0
INTEL 72,3500 3,05% Ora16:44 69,9400 74,1500 15.283.266
Interactive 65,750 -4,01% Ora16:21 65,750 65,750 4.405
Intercontinental 133,5000 -0,45% Data24/04/2026 133,5000 133,5000 0
INTERCOS 12,5800 1,45% Ora16:43 12,3800 12,7000 243.226
INTERDIGITAL INC 310,000 -2,97% Ora16:32 310,000 310,000 2.790
INTERNATIONAL CARE COMPANY 1,34 Ora15:56 1,34 1,34 1.005
INTERNATIONAL CONSOLIDATED AIRLINES 4,3520 -1,25% Data24/04/2026 4,3520 4,3520 0
International F&F 57,0000 -6,40% Data24/04/2026 57,0000 57,0000 0
International P 27,60 -11,54% Ora15:17 27,60 27,60 6.900
INTERPUMP GROUP 36,5600 1,16% Ora16:44 36,2800 36,8800 2.222.692
INTESA SANPAOLO 5,6780 0,34% Ora16:44 5,6430 5,7160 86.458.864
INTRED 9,4800 0,85% Ora15:31 9,4000 9,5000 32.303
INTUIT 334,8000 0,84% Ora16:09 327,9000 338,6000 42.691
INTUITIVE SURGICAL 411,6500 0,96% Ora16:10 410,4500 411,6500 8.628
Invesco Ltd 21,7300 3,53% Ora15:54 21,4200 22,0700 2.123