Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4050 -0,21% Ora14:20 2,3450 2,4050 19.074
I.CO.P. 25,8000 0,78% Data21/04/2026 25,5000 26,1000 509.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,48 2,78% Data21/04/2026 1,48 1,49 6.660
IAC INC 38,2900 1,56% Data21/04/2026 38,2900 38,2900 0
IBERDROLA 20,020 0,35% Ora11:50 19,930 21,000 7.054
IBM 217,0000 0,86% Data21/04/2026 216,3500 218,0000 14.539
IDEX Corp 170,9000 -5,27% Data21/04/2026 170,9000 170,9000 0
IDEXX Lab 492,5000 -0,30% Data21/04/2026 492,5000 492,5000 0
IDNTT 2,9200 0,69% Data21/04/2026 2,8600 2,9200 20.440
IES HOLDINGS INC 452,1000 -0,92% Data21/04/2026 452,1000 452,1000 0
IGD 4,4900 1,01% Ora14:30 4,4100 4,5250 243.216
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data21/04/2026 0,0005 0,0005 0
Illinois Tool W 230,9000 -0,22% Data21/04/2026 230,9000 230,9000 0
ILLUMINA 113,6400 0,57% Data21/04/2026 113,6400 113,6400 0
ILPRA 5,8000 1,75% Data21/04/2026 5,8000 5,8000 17.400
IMMSI 0,4980 0,30% Ora14:07 0,4905 0,4985 49.219
IMPIANTI 0,8180 3,81% Data21/04/2026 0,8040 0,8180 2.454
IMPINJ INC 102,1000 8,76% Data21/04/2026 102,1000 102,1000 0
INCYTE 81,6400 -1,52% Data21/04/2026 81,6400 81,6400 0
INDEL B 19,2500 Data21/04/2026 19,0000 19,2500 3.889
INDITEX 53,240 -1,33% Ora11:47 53,240 53,240 20.497
Indra Sistemas 54,000 0,63% Ora13:17 51,320 54,000 81.112
INDUS HOLDING 28,9500 -0,69% Data21/04/2026 28,9500 28,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,2500 3,31% Ora14:28 6,0500 6,2500 30.318
INDUSTRIE DE NORA 6,2850 0,48% Ora14:41 6,2350 6,3150 224.456
Industrivarden 45,5000 0,46% Data21/04/2026 45,5000 45,5000 0
Indutrade 23,0400 -0,26% Data21/04/2026 23,0400 23,0400 0
INFINEON TECHNOLOGIES 49,3600 3,95% Ora14:43 48,5150 49,5700 81.123
ING GROEP 24,1650 -1,65% Ora14:49 24,1650 24,4000 15.714
INIZIATIVE BRESCIANE 11,6000 -0,85% Data21/04/2026 11,6000 11,8000 8.700
INNODATA INC 40,65 -1,33% Ora14:08 40,65 40,65 41
INNOVATEC 0,1936 4,20% Ora14:47 0,1820 0,1936 56.455
INSIGHT ENTERPRISES INC 66,0000 2,33% Data21/04/2026 66,0000 66,0000 0
Insulet Corp 165,8500 -3,80% Data21/04/2026 165,8500 165,8500 0
INTEL 57,4700 1,30% Ora14:48 57,2000 57,7500 1.072.576
Interactive 68,8200 -0,42% Data21/04/2026 68,8200 68,8200 0
Intercontinental 137,3500 2,73% Ora11:49 137,3500 138,0000 1.376
INTERCOS 12,2400 0,16% Ora14:30 12,1800 12,5400 163.425
INTERDIGITAL INC 319,5000 1,01% Data21/04/2026 319,5000 320,0000 6.390
INTERNATIONAL CARE COMPANY 1,3400 Data21/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5180 -1,89% Data21/04/2026 4,5180 4,5180 0
International F&F 61,0800 -1,52% Data21/04/2026 61,0800 61,0800 0
International P 30,8000 -2,53% Data21/04/2026 30,8000 30,8000 0
INTERPUMP GROUP 36,4600 -1,19% Ora14:45 36,4200 37,2600 2.496.198
INTESA SANPAOLO 5,7260 -0,92% Ora14:48 5,7100 5,7980 78.372.488
INTRED 9,2400 -0,86% Ora12:47 9,0800 9,2800 26.545
INTUIT 346,9000 -1,34% Ora14:19 346,9000 349,9000 4.541
INTUITIVE SURGICAL 393,2000 -2,61% Ora13:07 391,6500 393,2500 16.899
Invesco Ltd 22,000 -1,03% Ora13:00 22,000 22,000 44