Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2100 Data25/03/2026 2,1700 2,2100 25.070
I.CO.P. 23,9000 2,14% Data25/03/2026 23,4000 24,8000 460.075
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 Data25/03/2026 1,3300 1,3300 0
IAC INC 33,5700 -0,86% Data25/03/2026 33,5700 33,5700 0
IBERDROLA 19,4350 0,91% Data25/03/2026 19,3300 19,4350 24.721
IBM 208,4000 Data25/03/2026 206,5500 209,3000 21.674
IDEX Corp 160,4500 2,07% Data25/03/2026 160,4500 160,4500 0
IDEXX Lab 496,8000 0,14% Data25/03/2026 496,8000 496,8000 0
IDNTT 2,7400 -1,44% Data25/03/2026 2,7400 2,7400 2.740
IES HOLDINGS INC 428,0000 6,47% Data25/03/2026 428,0000 428,0000 0
IGD 3,9600 -0,50% Data25/03/2026 3,9600 4,0600 409.519
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data25/03/2026 0,0002 0,0002 0
Illinois Tool W 230,7000 0,52% Data25/03/2026 230,7000 230,7000 0
ILLUMINA 107,9800 -0,86% Data25/03/2026 107,9800 107,9800 0
ILPRA 5,4000 1,89% Data25/03/2026 5,3000 5,4000 22.680
IMMSI 0,4680 0,43% Data25/03/2026 0,4660 0,4755 319.235
IMPIANTI 0,9550 4,95% Data25/03/2026 0,9000 0,9700 21.488
IMPINJ INC 89,6800 0,76% Data25/03/2026 89,6800 89,6800 0
INCYTE 79,7400 0,89% Data25/03/2026 79,7400 79,7400 0
INDEL B 18,9500 1,07% Data25/03/2026 18,9500 18,9500 3.601
INDITEX 50,4800 1,04% Data25/03/2026 50,4800 50,8000 37.052
Indra Sistemas 48,2000 2,82% Data25/03/2026 48,2000 49,2200 1.928
INDUS HOLDING 28,6000 0,70% Data25/03/2026 28,3000 28,6000 13.528
INDUSTRIE CHIMICHE FORESTALI 5,9600 0,34% Data25/03/2026 5,9600 5,9600 590
INDUSTRIE DE NORA 5,7300 1,42% Data25/03/2026 5,6850 5,8250 935.990
Industrivarden 43,3600 Data25/03/2026 43,3600 43,3600 0
Indutrade 18,4800 0,49% Data25/03/2026 18,4800 18,4800 0
INFINEON TECHNOLOGIES 39,7700 3,20% Data25/03/2026 39,4300 40,1000 60.848
ING GROEP 22,2450 2,09% Data25/03/2026 22,2150 22,3100 14.570
INIZIATIVE BRESCIANE 12,1000 1,68% Data25/03/2026 12,1000 12,1000 3.025
INNODATA INC 38,2800 0,42% Data25/03/2026 38,2800 38,8600 8.383
INNOVATEC 0,1986 5,19% Data25/03/2026 0,1888 0,1994 29.668
INSIGHT ENTERPRISES INC 56,7400 -2,44% Data25/03/2026 56,7400 56,7400 0
INSMED INC 122,0000 Ora12:00 120,0000 122,0000 3.500
Insulet Corp 191,7500 -1,39% Data25/03/2026 191,7500 191,7500 0
INTEL 41,2100 9,14% Data25/03/2026 38,6600 41,2500 1.817.443
Interactive 59,9000 4,39% Data25/03/2026 59,9000 59,9000 0
Intercontinental 134,1200 -0,74% Data25/03/2026 134,1200 134,1200 0
INTERCOS 12,0200 1,52% Data25/03/2026 11,9200 12,0600 608.464
INTERDIGITAL INC 272,0000 2,26% Data25/03/2026 272,0000 272,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data25/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,2080 1,94% Data25/03/2026 4,2080 4,2080 0
International F&F 57,3000 -9,08% Data25/03/2026 57,3000 57,3000 0
International P 31,2300 0,68% Data25/03/2026 31,2300 31,2300 0
INTERPUMP GROUP 33,4000 4,38% Data25/03/2026 32,5200 33,5600 10.449.791
INTESA SANPAOLO 5,1670 1,61% Data25/03/2026 5,1300 5,2220 282.189.670
INTRED 8,8000 Data25/03/2026 8,7800 8,8000 24.605
INTUIT 367,8000 -2,31% Data25/03/2026 367,8000 379,2500 2.207
INTUITIVE SURGICAL 408,8000 0,33% Data25/03/2026 405,8500 408,8000 8.994