Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4400 Ora09:00 2,4400 2,4400 486
I.CO.P. 26,20 1,55% Ora10:15 26,20 26,20 6.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4600 0,69% Ora09:38 1,4600 1,4600 2.190
IAC INC 37,5200 1,13% Data17/04/2026 37,5200 37,5200 0
IBERDROLA 19,9300 0,91% Ora09:43 19,4300 19,9300 23.293
IBM 214,8000 0,23% Ora10:33 214,1000 214,8000 4.078
IDEX Corp 174,0000 -1,14% Data17/04/2026 174,0000 174,0000 0
IDEXX Lab 500,2000 2,14% Data17/04/2026 500,2000 500,2000 0
IDNTT 2,82 1,44% Ora09:58 2,82 2,82 2.820
IES HOLDINGS INC 442,60 26,82% Ora10:10 442,60 442,60 2.656
IGD 4,3700 -0,57% Ora09:55 4,3550 4,4100 16.635
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/04/2026 0,0005 0,0005 0
Illinois Tool W 230,5000 1,90% Data17/04/2026 230,5000 230,5000 0
ILLUMINA 112,7800 1,15% Data17/04/2026 112,7800 112,7800 0
ILPRA 5,7500 Data17/04/2026 5,7500 5,7500 0
IMMSI 0,4880 -0,10% Ora10:04 0,4780 0,4915 23.195
IMPIANTI 0,8320 Ora10:43 0,8320 0,8320 7.488
IMPINJ INC 95,8200 0,65% Data17/04/2026 95,8200 95,8200 0
INCYTE 82,4000 1,01% Data17/04/2026 82,4000 82,4000 0
INDEL B 19,2500 1,32% Ora09:11 19,2500 19,2500 1.925
INDITEX 55,0000 3,03% Ora16:58 53,5000 55,0000 2.360
Indra Sistemas 57,5000 10,11% Ora16:33 56,0200 57,5000 12.074
INDUS HOLDING 29,3000 3,17% Data17/04/2026 29,3000 29,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora09:00 6,0000 6,0000 16.050
INDUSTRIE DE NORA 6,1850 -0,24% Ora10:34 6,0000 6,2900 225.414
Industrivarden 45,2900 Data17/04/2026 45,2900 45,2900 0
Indutrade 22,7400 10,28% Data17/04/2026 22,7400 22,7400 0
INFINEON TECHNOLOGIES 48,0500 -1,92% Ora09:59 47,6750 48,1000 27.862
ING GROEP 24,6600 1,90% Ora16:24 23,9900 24,6600 78.970
INIZIATIVE BRESCIANE 11,7000 Ora17:22 11,7000 11,9000 5.869
INNODATA INC 39,1000 -2,13% Ora10:00 39,1000 39,8000 37.212
INNOVATEC 0,1884 0,11% Ora10:30 0,1882 0,1944 4.995
INSIGHT ENTERPRISES INC 65,0000 Data17/04/2026 65,0000 65,0000 0
Insulet Corp 173,3500 -3,24% Data17/04/2026 173,3500 173,3500 0
INTEL 57,8300 -2,58% Ora10:36 57,5000 58,1300 947.169
Interactive 68,500 6,98% Ora10:15 65,980 68,500 31.621
Intercontinental 136,4500 -1,73% Data17/04/2026 136,4500 136,4500 0
INTERCOS 12,2600 -0,65% Ora10:35 12,0600 12,3000 75.704
INTERDIGITAL INC 321,6000 0,85% Data17/04/2026 321,6000 321,6000 0
INTERNATIONAL CARE COMPANY 1,3200 Data17/04/2026 1,3200 1,3200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,6950 5,86% Data17/04/2026 4,6950 4,6950 0
International F&F 63,4000 6,55% Data17/04/2026 63,4000 63,4000 0
International P 31,6000 1,28% Data17/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 38,2400 -1,14% Ora10:36 37,5800 38,4000 1.304.350
INTESA SANPAOLO 5,7890 -2,26% Ora10:37 5,7810 5,8410 116.853.432
INTRED 9,0200 -1,96% Ora09:44 8,9000 9,0200 973
INTUIT 334,6000 0,15% Ora09:00 334,6000 334,6000 4.015
INTUITIVE SURGICAL 399,7000 0,41% Ora09:08 399,7000 399,7000 400
Invesco Ltd 20,2400 -3,11% Ora09:51 20,2400 20,2400 1.417