Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0400 Ora10:09 2,0400 2,0700 2.690
I.CO.P. 15,9500 -2,45% Ora11:15 15,5000 16,4500 171.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4300 -2,05% Data06/11/2025 1,4300 1,5000 2.145
IAC INC 28,9000 0,77% Data06/11/2025 28,9000 28,9000 0
IBERDROLA 17,7450 -0,14% Ora09:41 17,7450 19,5000 22.996
IBM 284,4000 6,20% Ora11:34 284,3500 284,4000 5.403
IDEX Corp 146,1500 -0,71% Data06/11/2025 146,1500 146,1500 0
IDEXX Lab 607,6000 -0,98% Data06/11/2025 607,6000 607,6000 0
IDNTT 2,7800 0,72% Ora09:09 2,7000 2,7800 5.480
IES HOLDINGS INC 346,0000 Data06/11/2025 346,0000 346,0000 0
IGD 3,5300 -0,70% Ora11:37 3,5150 3,5700 171.105
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data06/11/2025 0,0002 0,0002 0
Illinois Tool W 212,8000 0,33% Data06/11/2025 212,8000 212,8000 0
ILLUMINA 102,9800 -3,54% Data06/11/2025 102,9800 108,1600 1.030
ILPRA 5,6500 0,89% Ora09:00 5,6500 5,6500 3.390
IMMSI 0,5260 -1,50% Ora11:33 0,5240 0,5420 281.839
IMPIANTI 0,9400 2,17% Data06/11/2025 0,9100 0,9600 15.510
IMPINJ INC 149,0500 -4,15% Data06/11/2025 149,0500 149,0500 0
INCYTE 90,2000 -0,40% Data06/11/2025 90,2000 90,2000 0
INDEL B 19,0000 -1,04% Data06/11/2025 19,0000 19,2000 39.881
INDITEX 47,7400 -0,42% Data06/11/2025 47,7400 47,7400 0
Indra Sistemas 49,1800 -0,45% Ora09:36 49,1800 49,1800 2.459
INDUS HOLDING 21,3000 -3,40% Data06/11/2025 21,3000 21,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Data06/11/2025 5,9800 6,0000 9.750
INDUSTRIE DE NORA 7,5850 -0,91% Ora11:38 7,5650 7,7850 355.720
Industrivarden 35,3600 1,03% Data06/11/2025 35,3600 35,3600 0
Indutrade 22,2400 -2,46% Data06/11/2025 22,2400 22,2400 0
INFINEON TECHNOLOGIES 33,7000 5,38% Ora10:48 33,7000 33,9400 12.522
ING GROEP 22,2150 0,32% Ora10:48 22,2150 22,2900 7.242
INIZIATIVE BRESCIANE 11,8000 0,85% Data06/11/2025 11,8000 11,8000 5.900
INNODATA INC 53,5500 -5,39% Data06/11/2025 53,4500 57,8000 2.999
INNOVATEC 0,2200 -0,90% Ora11:31 0,2180 0,2275 26.439
INSIGHT ENTERPRISES INC 80,8600 -3,74% Data06/11/2025 80,8600 80,8600 0
Insulet Corp 265,0000 -0,34% Data06/11/2025 265,0000 265,0000 0
INTEL 32,9300 2,54% Ora11:40 32,7750 33,3250 320.027
Interactive 60,0000 -3,13% Data06/11/2025 60,0000 60,0000 0
Intercontinental 126,8800 -1,95% Data06/11/2025 126,8800 126,8800 0
INTERCOS 11,5600 3,21% Ora11:36 11,1400 11,5600 979.891
INTERDIGITAL INC 346,00 2,37% Ora09:55 346,00 346,00 1.730
INTERNATIONAL CARE COMPANY 1,2000 Data06/11/2025 1,2000 1,2000 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7750 -1,10% Data06/11/2025 4,7750 4,7750 0
International F&F 54,5400 -2,08% Data06/11/2025 54,5400 54,5400 0
International P 31,3400 -0,54% Data06/11/2025 31,3400 31,3400 0
Interpublic 21,8900 0,50% Data06/11/2025 21,8900 21,8900 0
INTERPUMP GROUP 43,2600 -1,28% Ora11:39 43,0400 44,1200 1.553.558
INTESA SANPAOLO 5,5810 0,09% Ora11:39 5,5720 5,6260 60.215.540
INTRED 9,66 -1,43% Ora10:08 9,66 9,66 290
INTUIT 557,9000 -2,94% Data06/11/2025 557,9000 557,9000 0