Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3300 -0,43% Ora15:18 2,3300 2,3900 70.570
I.CO.P. 27,00 1,89% Ora16:56 26,50 27,40 388.625
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3700 Data06/05/2026 1,3700 1,3700 0
IAC INC 35,9100 -0,53% Data06/05/2026 35,9100 35,9100 0
IBERDROLA 19,755 1,10% Ora17:17 19,640 19,780 46.690
IBM 194,26 -0,50% Ora16:19 192,50 195,10 83.258
IDEX Corp 185,60 15,64% Ora16:03 185,50 185,60 1.670
IDEXX Lab 484,4000 Data06/05/2026 484,4000 484,4000 0
IDNTT 2,92 -1,35% Ora17:35 2,92 2,92 2.920
IES HOLDINGS INC 568,400 4,37% Ora16:01 568,400 568,400 1.137
IGD 4,210 3,19% Ora17:35 4,130 4,235 455.276
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/05/2026 0,0005 0,0005 0
Illinois Tool W 221,7000 1,70% Data06/05/2026 221,7000 221,7000 0
ILLUMINA 120,0600 2,21% Data06/05/2026 120,0600 120,0600 0
ILPRA 6,10 -0,81% Ora15:56 6,10 6,35 51.780
IMMSI 0,4925 0,51% Ora17:36 0,4815 0,5000 143.372
IMPIANTI 0,810 -2,41% Ora17:26 0,804 0,826 21.957
IMPINJ INC 126,800 4,71% Ora15:56 126,800 126,800 127
INCYTE 84,3800 1,69% Data06/05/2026 84,3800 84,3800 0
INDEL B 19,9000 3,38% Ora17:35 19,2500 19,9000 62.415
INDITEX 52,2400 5,81% Ora16:33 50,5400 52,2400 9.385
Indra Sistemas 53,000 0,42% Ora13:43 52,020 53,000 3.151
INDUS HOLDING 32,3000 2,87% Ora09:41 32,3000 32,3000 11.305
INDUSTRIE CHIMICHE FORESTALI 6,20 Ora16:23 6,20 6,25 37.225
INDUSTRIE DE NORA 7,3200 16,01% Ora17:37 6,2900 7,3450 8.551.118
Industrivarden 44,4300 0,16% Data06/05/2026 44,4300 44,4300 0
Indutrade 18,1700 0,28% Data06/05/2026 18,1700 18,1700 0
INFINEON TECHNOLOGIES 59,6200 -1,23% Ora17:29 57,8100 63,2900 321.895
ING GROEP 25,4600 5,38% Ora16:41 25,0500 25,6950 121.339
INIZIATIVE BRESCIANE 12,0000 Data06/05/2026 12,0000 12,0000 0
INNODATA INC 39,000 -2,01% Ora16:33 39,000 39,100 10.189
INNOVATEC 0,1790 0,34% Ora17:16 0,1760 0,1816 34.300
INSIGHT ENTERPRISES INC 60,00 -2,44% Ora15:32 60,00 60,00 1.440
Insulet Corp 149,0000 4,16% Ora14:08 149,0000 149,7000 22.596
INTEL 94,30 1,17% Ora17:38 90,87 99,31 18.641.032
Interactive 73,7700 3,15% Data06/05/2026 73,7700 73,7700 0
Intercontinental 132,2000 0,19% Data06/05/2026 132,2000 132,2000 0
INTERCOS 12,2200 2,17% Ora17:35 11,9600 12,2400 1.065.161
INTERDIGITAL INC 241,2000 -0,82% Data06/05/2026 241,2000 241,2000 0
INTERNATIONAL CARE COMPANY 1,27 1,60% Ora15:17 1,26 1,27 3.803
INTERNATIONAL CONSOLIDATED AIRLINES 4,5190 6,33% Data06/05/2026 4,5190 4,5190 0
International F&F 69,1400 13,79% Data06/05/2026 69,1400 69,1400 0
International P 28,4000 4,41% Data06/05/2026 28,4000 28,4000 0
INTERPUMP GROUP 36,5600 3,34% Ora17:35 35,9000 37,2400 8.188.204
INTESA SANPAOLO 5,949 3,28% Ora17:38 5,833 6,014 531.050.208
INTRED 9,8000 1,03% Ora17:35 9,5200 9,8000 32.925
INTUIT 334,6000 -0,77% Ora16:43 327,6000 340,3000 91.280
INTUITIVE SURGICAL 382,2000 -2,00% Ora17:20 382,2000 385,1500 12.258
Invesco Ltd 23,3600 2,10% Data06/05/2026 23,3600 23,3600 0