Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3200 -0,85% Ora16:01 2,3000 2,3900 35.970
I.CO.P. 23,2000 -4,53% Ora16:45 22,5000 24,4000 200.375
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,24 -1,59% Ora15:58 1,24 1,24 7.440
IAC INC 32,1000 -0,06% Data11/03/2026 32,1000 32,1000 0
IBERDROLA 19,300 1,13% Ora13:56 19,235 19,340 37.701
IBM 216,0000 1,10% Ora15:41 213,3500 216,0000 36.082
IDEX Corp 172,0500 1,00% Data11/03/2026 172,0500 172,0500 0
IDEXX Lab 515,4000 -0,85% Data11/03/2026 515,4000 515,4000 0
IDNTT 2,6800 Data11/03/2026 2,6800 2,6800 0
IES HOLDINGS INC 388,0000 -0,51% Data11/03/2026 388,0000 388,0000 0
IGD 3,9450 -0,13% Ora16:41 3,8850 3,9650 1.257.866
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data11/03/2026 0,0002 0,0002 0
Illinois Tool W 233,9000 -1,43% Data11/03/2026 233,9000 233,9000 0
ILLUMINA 103,960 -6,61% Ora16:45 103,960 103,960 3.119
ILPRA 5,4000 Data11/03/2026 5,4000 5,4000 0
IMMSI 0,507 -0,20% Ora16:39 0,505 0,514 103.456
IMPIANTI 0,795 11,97% Ora16:06 0,725 0,795 29.550
IMPINJ INC 81,260 -3,35% Ora16:14 81,240 81,260 11.537
INCYTE 81,040 -4,32% Ora13:09 81,040 82,140 3.342
INDEL B 19,4000 -1,52% Ora16:27 19,4000 19,8000 584
INDITEX 52,9800 1,57% Data11/03/2026 52,5400 53,7800 32.477
Indra Sistemas 61,2000 -0,41% Data11/03/2026 60,5000 67,5500 10.588
INDUS HOLDING 30,0500 -0,17% Data11/03/2026 30,0500 30,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,1800 3,00% Ora14:00 6,1000 6,1800 29.938
INDUSTRIE DE NORA 6,5100 -1,21% Ora16:48 6,4650 6,5950 552.758
Industrivarden 46,0200 -0,20% Data11/03/2026 46,0200 46,0200 0
Indutrade 19,9700 -1,14% Data11/03/2026 19,9700 19,9700 0
INFINEON TECHNOLOGIES 39,7900 -4,09% Ora16:33 39,7900 41,0700 15.313
ING GROEP 22,5900 -3,05% Ora16:12 22,5900 23,1100 100.909
INIZIATIVE BRESCIANE 12,3 -3,15% Ora16:42 12,3 12,9 11.118
INNODATA INC 38,720 -3,25% Ora12:23 38,720 38,720 3.872
INNOVATEC 0,2095 -0,24% Ora16:05 0,2070 0,2130 7.673
INSIGHT ENTERPRISES INC 69,8000 -1,38% Data11/03/2026 69,8000 77,8200 279
Insulet Corp 206,1000 0,49% Data11/03/2026 206,1000 206,1000 0
INTEL 39,730 -4,41% Ora16:47 39,675 41,430 991.772
Interactive 58,4600 -0,92% Data11/03/2026 58,4600 58,4600 0
Intercontinental 134,6000 -2,84% Data11/03/2026 134,6000 134,6000 0
INTERCOS 11,7600 1,73% Ora16:47 11,3200 11,8400 913.954
INTERDIGITAL INC 316,0000 Data11/03/2026 316,0000 316,0000 0
INTERNATIONAL CARE COMPANY 1,2700 0,79% Data11/03/2026 1,2700 1,2900 11.430
INTERNATIONAL CONSOLIDATED AIRLINES 4,254 -2,23% Ora10:30 4,254 4,254 4
International F&F 60,6000 -1,69% Data11/03/2026 60,6000 60,6000 0
International P 33,7100 -0,15% Data11/03/2026 33,7100 33,7100 0
INTERPUMP GROUP 34,0000 -3,68% Ora16:48 33,8200 35,3000 5.695.473
INTESA SANPAOLO 5,1810 -2,63% Ora16:48 5,1260 5,2930 164.256.304
INTRED 8,5200 -4,27% Ora16:45 8,3200 8,8800 63.943
INTUIT 380,7000 0,30% Ora14:28 377,7000 380,7000 4.557
INTUITIVE SURGICAL 422,000 0,62% Ora10:55 422,000 422,000 844
Invesco Ltd 21,0200 -0,97% Ora16:21 21,0200 21,0200 21