Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,28	0,44%	12:26	2,28	2,35	22.860
I.CO.P.	23,1000	0,43%	13:09	22,5000	24,0000	575.375
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400	-1,59%	12/03/2026	1,2400	1,2400	7.440
IAC INC	32,3100	0,65%	12/03/2026	32,3100	32,3100	0
IBERDROLA	19,8000	2,59%	12:38	19,5000	19,8000	20.254

IBM	214,5000	0,05%	12/03/2026	213,3500	216,0000	37.752
IDEX Corp	160,0500	-6,97%	12/03/2026	160,0500	160,0500	0
IDEXX Lab	501,6000	-2,68%	12/03/2026	501,6000	501,6000	0
IDNTT	2,68		12/03/2026	2,68	2,68	0
IES HOLDINGS INC	389,0000	0,26%	12/03/2026	389,0000	389,0000	0
IGD	3,9350	-0,51%	13:27	3,8950	4,0000	71.204
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		12/03/2026	0,0002	0,0002	0
Illinois Tool W	230,9000	-2,74%	10:16	230,9000	231,7000	8.554
ILLUMINA	103,3000	-0,98%	12/03/2026	103,3000	103,9600	3.099
ILPRA	5,4000		12/03/2026	5,4000	5,4000	0
IMMSI	0,4980	-1,78%	12:48	0,4930	0,5030	83.590
IMPIANTI	0,8000	-1,84%	12:07	0,8000	0,8650	37.410
IMPINJ INC	80,0000	-5,33%	12/03/2026	80,0000	81,2600	11.360
INCYTE	80,0000	-2,89%	12/03/2026	80,0000	82,1400	3.280

INDEL B	19,7500	0,25%	12/03/2026	19,4000	19,8000	2.568
INDITEX	51,540	-2,39%	10:29	51,540	51,540	3.092
Indra Sistemas	60,000	-2,28%	11:02	60,000	60,000	600
INDUS HOLDING	29,3000	-2,50%	12/03/2026	29,3000	29,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,0200		09:00	6,0200	6,0200	2.107
INDUSTRIE DE NORA	6,4500	-1,15%	13:33	6,3750	6,4950	346.538
Industrivarden	45,9100	-0,24%	12/03/2026	45,9100	45,9100	0
Indutrade	19,6800	-1,45%	12/03/2026	19,6800	19,6800	0
INFINEON TECHNOLOGIES	39,9000	0,28%	09:25	39,8150	39,9000	13.751
ING GROEP	22,5900	-1,14%	11:22	22,4250	22,5900	7.963
INIZIATIVE BRESCIANE	12,3000	-3,15%	12/03/2026	12,3000	12,9000	12.927
INNODATA INC	37,4400	-1,21%	12/03/2026	37,4400	38,7200	3.744
INNOVATEC	0,2095		11:02	0,2000	0,2095	17.431
INSIGHT ENTERPRISES INC	71,4400	2,35%	12/03/2026	71,4400	71,4400	0
Insulet Corp	204,0000	-1,02%	12/03/2026	203,9000	206,5000	23.460
INTEL	39,8950	0,55%	13:32	39,2050	39,9750	304.385
Interactive	57,7000	-1,30%	12/03/2026	57,7000	57,7000	0
Intercontinental	137,7400	2,33%	12/03/2026	137,7400	137,7400	0
INTERCOS	11,5800	-1,19%	13:21	11,3800	11,7000	323.071
INTERDIGITAL INC	322,0000	1,90%	12/03/2026	322,0000	322,0000	0
INTERNATIONAL CARE COMPANY	1,2700		12/03/2026	1,2700	1,2700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,142	-2,63%	12:38	4,142	4,155	2.353
International F&F	59,0600	-2,54%	12/03/2026	59,0600	59,0600	0
International P	32,4800	-3,65%	12/03/2026	32,4800	32,4800	0
INTERPUMP GROUP	33,1600	-1,66%	13:32	33,1000	33,6200	2.915.605
INTESA SANPAOLO	5,1970	-0,35%	13:36	5,0790	5,2160	95.015.984
INTRED	8,7600	3,06%	13:35	8,5000	8,8400	83.677
INTUIT	379,5000	-0,07%	12:12	379,5000	379,5000	25.806
INTUITIVE SURGICAL	419,200	1,50%	10:16	418,950	419,200	2.515
Invesco Ltd	20,0000	-4,85%	13:28	18,9880	20,0000	2.344

1 2 »