Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4150	0,21%	22/04/2026	2,3450	2,4200	60.399
I.CO.P.	26,3000	1,94%	22/04/2026	25,9000	26,3000	78.150
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4800		22/04/2026	1,4800	1,4800	1.110
IAC INC	38,1800	-0,29%	22/04/2026	38,1800	38,1800	0
IBERDROLA	19,9400	0,20%	22/04/2026	19,9300	21,0000	10.572
IBM	216,7000	-0,14%	22/04/2026	216,7000	219,2500	2.615
IDEX Corp	173,8000	1,70%	22/04/2026	173,8000	173,8000	0
IDEXX Lab	494,7000	0,45%	22/04/2026	494,7000	494,7000	0
IDNTT	2,9600	1,37%	22/04/2026	2,9400	2,9600	5.900
IES HOLDINGS INC	484,3000	7,12%	22/04/2026	484,3000	484,3000	0
IGD	4,4700	0,56%	22/04/2026	4,4100	4,5250	532.371
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		22/04/2026	0,0005	0,0005	0
Illinois Tool W	229,4000	-0,65%	22/04/2026	229,4000	229,4000	0
ILLUMINA	111,6000	-1,80%	22/04/2026	111,6000	111,6000	0
ILPRA	5,8000		22/04/2026	5,8000	5,8000	0
IMMSI	0,4995	0,60%	22/04/2026	0,4905	0,5010	82.749
IMPIANTI	0,8300	1,47%	22/04/2026	0,8300	0,8300	1.245
IMPINJ INC	104,5000	2,35%	22/04/2026	104,5000	104,7000	3.560
INCYTE	82,8400	1,47%	22/04/2026	82,8400	82,8400	0

INDEL B	19,2500		22/04/2026	19,2500	19,2500	0
INDITEX	52,8800	-2,40%	22/04/2026	52,7200	53,2400	22.132
Indra Sistemas	54,5000	0,89%	22/04/2026	51,3200	56,2000	83.922
INDUS HOLDING	29,8000	2,94%	22/04/2026	29,8000	29,8000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	-0,83%	22/04/2026	6,0000	6,2500	101.963
INDUSTRIE DE NORA	6,2500	-0,08%	22/04/2026	6,2250	6,3150	565.160
Industrivarden	45,5000		22/04/2026	45,5000	45,5000	0
Indutrade	22,8200	-0,95%	22/04/2026	22,8200	22,8200	0
INFINEON TECHNOLOGIES	49,0750	2,66%	22/04/2026	48,5150	49,5700	137.767
ING GROEP	24,1550	-1,45%	22/04/2026	24,1550	24,4000	18.761
INIZIATIVE BRESCIANE	11,8000	1,72%	22/04/2026	11,8000	11,8000	295
INNODATA INC	40,0500	0,25%	22/04/2026	40,0500	40,9000	8.588
INNOVATEC	0,1932	3,98%	22/04/2026	0,1820	0,1948	76.703
INSIGHT ENTERPRISES INC	65,5000	-0,76%	22/04/2026	65,5000	65,5000	0
Insulet Corp	160,8500	-3,01%	22/04/2026	160,8500	160,8500	0
INTEL	56,4700	-0,46%	22/04/2026	55,9700	58,5000	2.900.653
Interactive	67,4700	-1,96%	22/04/2026	67,4700	67,4700	0
Intercontinental	135,7500		22/04/2026	135,7500	138,0000	1.376
INTERCOS	12,2600	0,33%	22/04/2026	12,1800	12,5400	739.907
INTERDIGITAL INC	320,1000	0,19%	22/04/2026	319,5000	320,1000	6.390
INTERNATIONAL CARE COMPANY	1,3400		22/04/2026	1,3400	1,3400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,3480	-3,76%	22/04/2026	4,3480	4,3480	0
International F&F	61,0800		22/04/2026	61,0800	61,0800	0
International P	29,2000	-5,19%	22/04/2026	29,2000	29,2000	0
INTERPUMP GROUP	35,9200	-2,66%	22/04/2026	35,9200	37,2600	8.985.962
INTESA SANPAOLO	5,7270	-0,90%	22/04/2026	5,7090	5,7980	181.577.968
INTRED	9,4200	1,07%	22/04/2026	9,0800	9,4800	58.034
INTUIT	346,8000	-1,13%	22/04/2026	346,5000	350,1500	11.138
INTUITIVE SURGICAL	417,1500	6,99%	22/04/2026	391,6500	418,4000	18.151
Invesco Ltd	21,6200	1,08%	22/04/2026	21,6200	22,0000	44

1 2 »