Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6400	0,76%	13:39	2,5900	2,6400	12.826
I.CO.P.	18,1000	-1,09%	13:58	18,1000	18,3000	18.188
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4600	-0,68%	13:27	1,4600	1,4900	5.543
IAC INC	33,6000	-0,12%	09/01/2026	33,6000	33,6000	0
IBERDROLA	18,5000	-2,55%	14:02	18,4400	20,7500	40.097

IBM	261,8500	3,42%	17:35	259,1500	262,6500	9.945
IDEX Corp	158,4000	-1,46%	09/01/2026	158,4000	158,4000	0
IDEXX Lab	612,8000	1,86%	09/01/2026	612,8000	612,8000	0
IDNTT	2,76		11:45	2,72	2,76	5.480
IES HOLDINGS INC	338,0000	0,90%	09/01/2026	338,0000	338,0000	0
IGD	3,4550	-0,72%	14:03	3,3900	3,4700	613.735
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		09/01/2026	0,0002	0,0002	0
Illinois Tool W	218,300	-0,32%	10:27	217,100	218,300	33.687
ILLUMINA	123,7000	-2,55%	15:57	123,7000	126,9000	69.163
ILPRA	5,50	-1,79%	13:18	5,50	5,60	29.910
IMMSI	0,5810	-0,51%	13:31	0,5780	0,5880	41.707
IMPIANTI	0,9800	-1,51%	09:00	0,9800	0,9800	1.470
IMPINJ INC	170,100	4,48%	11:05	170,100	170,100	2.041

INCYTE	90,92	-1,07%	11:41	88,32	90,92	1.792
INDEL B	19,3500	-1,28%	13:59	19,3000	19,5500	2.805
INDITEX	56,8800	0,28%	10:46	56,7000	62,0000	24.803
Indra Sistemas	60,8500	2,44%	13:18	58,9500	61,0000	26.447
INDUS HOLDING	30,0500	0,33%	09/01/2026	30,0500	30,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,24	0,65%	12:12	6,10	6,24	3.587
INDUSTRIE DE NORA	7,3750	-0,74%	14:03	7,3200	7,4300	174.854
Industrivarden	38,8700	-0,21%	09/01/2026	38,8700	38,8700	0
Indutrade	22,0200	-0,72%	09/01/2026	22,0200	22,0200	0
INFINEON TECHNOLOGIES	42,0550	0,91%	13:32	41,4700	42,0550	18.708
ING GROEP	24,3100	0,27%	12:05	22,0100	24,3100	16.636
INIZIATIVE BRESCIANE	12,0	1,69%	13:17	12,0	12,0	3.000
INNODATA INC	53,8500	-2,36%	09:48	53,8500	54,2000	16.832
INNOVATEC	0,2480	-0,60%	14:00	0,2440	0,2515	29.337
INSIGHT ENTERPRISES INC	75,9800	1,09%	16:49	72,6200	75,9800	20.205
Insulet Corp	252,1000	0,96%	09/01/2026	252,1000	252,1000	0
INTEL	37,8950	0,09%	14:16	37,6550	38,5050	864.565
Interactive	60,7600	1,40%	09/01/2026	60,7600	60,7600	0
Intercontinental	141,2400	0,63%	09/01/2026	141,2400	141,2400	0
INTERCOS	11,8200	-0,17%	14:09	11,5600	12,0000	825.167
INTERDIGITAL INC	272,0000	3,82%	09/01/2026	272,0000	272,0000	0
INTERNATIONAL CARE COMPANY	1,29	-1,53%	11:26	1,29	1,29	2.903
INTERNATIONAL CONSOLIDATED AIRLINES	4,9000	-2,27%	09/01/2026	4,9000	4,9000	0
International F&F	60,0000	4,17%	09/01/2026	60,0000	60,0000	0
International P	36,4300	3,46%	09/01/2026	36,4300	36,4300	0
INTERPUMP GROUP	46,8600	-1,43%	14:18	46,8200	47,8800	2.445.765
INTESA SANPAOLO	5,9780	0,83%	14:18	5,8890	5,9910	90.592.408
INTRED	10,05	-1,95%	14:10	10,00	10,30	17.599
INTUIT	557,1000	0,51%	15:44	557,1000	560,8000	6.142
INTUITIVE SURGICAL	497,45	-1,63%	11:11	497,45	497,50	22.387

1 2 »