Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,35 -0,84% Ora17:29 2,35 2,41 15.275
I.CO.P. 21,00 0,48% Ora17:35 20,40 21,00 52.025
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 Ora12:57 1,31 1,33 5.970
IAC INC 27,4700 -6,28% Data17/02/2026 27,4700 27,4700 0
IBERDROLA 20,180 0,30% Ora16:41 20,090 20,250 11.609
IBM 218,6000 -2,10% Ora17:35 216,6000 220,1500 24.307
IDEX Corp 172,4000 -3,23% Data17/02/2026 172,4000 172,4000 0
IDEXX Lab 532,8000 0,23% Data17/02/2026 532,8000 532,8000 0
IDNTT 2,6800 Data17/02/2026 2,6800 2,6800 0
IES HOLDINGS INC 426,0000 -2,29% Data17/02/2026 426,0000 426,0000 0
IGD 3,7900 2,43% Ora17:35 3,6550 3,7900 420.838
ILLA 0,0002 Data17/02/2026 0,0002 0,0002 0
Illinois Tool W 253,000 0,68% Ora12:29 253,000 253,000 13.156
ILLUMINA 98,1400 5,45% Data17/02/2026 98,1400 98,1400 0
ILPRA 5,5000 Data17/02/2026 5,5000 5,5000 0
IMMSI 0,5390 -0,19% Ora17:35 0,5340 0,5450 59.993
IMPIANTI 0,8400 3,07% Ora10:38 0,8300 0,8400 3.758
IMPINJ INC 106,200 11,77% Ora16:51 102,950 106,200 17.149
INCYTE 85,2000 -0,26% Data17/02/2026 85,2000 85,2000 0
INDEL B 19,80 Ora17:35 19,80 19,90 13.050
INDITEX 57,1800 0,78% Data17/02/2026 57,1800 57,1800 0
Indra Sistemas 51,8000 -2,36% Ora12:31 50,9000 51,8000 13.065
INDUS HOLDING 30,9500 0,98% Data17/02/2026 30,9500 30,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,02 0,33% Ora17:29 5,90 6,04 49.192
INDUSTRIE DE NORA 7,0200 -2,64% Ora17:35 6,9700 7,2350 955.537
Industrivarden 45,0700 -0,42% Data17/02/2026 45,0700 45,0700 0
Indutrade 21,4000 -0,65% Data17/02/2026 21,4000 21,4000 0
INFINEON TECHNOLOGIES 43,975 2,48% Ora17:06 42,775 43,975 29.701
ING GROEP 24,3150 0,10% Ora16:34 24,1150 24,3150 86.658
INIZIATIVE BRESCIANE 12,1 -0,82% Ora15:08 12,1 12,1 968
INNODATA INC 35,800 -8,49% Ora17:13 35,160 37,660 9.293
INNOVATEC 0,2115 -0,70% Ora17:35 0,2095 0,2140 47.812
INSIGHT ENTERPRISES INC 71,7200 7,53% Data17/02/2026 71,7200 71,7200 0
Insulet Corp 204,3000 -0,83% Data17/02/2026 204,3000 204,3000 0
INTEL 39,0700 0,03% Ora17:35 38,2850 39,4300 2.020.088
Interactive 61,3800 -2,57% Data17/02/2026 61,3800 61,3800 0
Intercontinental 129,0200 -4,32% Ora10:00 129,0200 129,0200 2.580
INTERCOS 12,1400 -0,33% Ora17:35 12,0200 12,3600 803.739
INTERDIGITAL INC 310,0000 6,90% Data17/02/2026 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Data17/02/2026 1,2700 1,2700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0760 0,44% Data17/02/2026 5,0760 5,0760 0
International F&F 66,1200 -5,14% Data17/02/2026 66,1200 66,1200 0
International P 41,1300 -0,80% Data17/02/2026 41,1300 41,1300 0
INTERPUMP GROUP 39,180 -0,81% Ora17:35 38,740 40,280 17.548.892
INTESA SANPAOLO 5,724 1,27% Ora17:38 5,602 5,730 222.339.936
INTRED 9,3200 -0,21% Ora17:20 9,3200 9,5400 7.913
INTUIT 323,5500 -5,34% Ora16:10 323,5500 338,0000 13.385
INTUITIVE SURGICAL 410,000 -1,49% Ora15:27 410,000 410,000 1.230
Invesco Ltd 22,5000 -4,17% Ora09:43 22,5000 22,7650 91
Investment Lat 22,7500 7,21% Data17/02/2026 22,7500 22,7500 0