Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,18	-2,24%	16:38	2,18	2,24	3.255
I.CO.P.	23,0000	-2,13%	10:12	22,9000	23,3000	34.525
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,38	5,34%	14:19	1,32	1,38	4.005
IAC INC	34,3000	-1,07%	02/04/2026	34,3000	34,3000	0
IBERDROLA	20,250	0,85%	16:45	20,040	20,260	10.653

IBM	212,4500	1,17%	16:34	208,2500	212,4500	11.308
IDEX Corp	160,9000	-4,76%	02/04/2026	160,9000	160,9000	0
IDEXX Lab	489,5000	0,53%	02/04/2026	489,5000	489,5000	0
IDNTT	2,7800		02/04/2026	2,7800	2,7800	0
IES HOLDINGS INC	408,0000	-2,39%	02/04/2026	408,0000	408,0000	0
IGD	4,1000	0,49%	17:35	4,0200	4,1300	343.289
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		02/04/2026	0,0002	0,0002	0
Illinois Tool W	223,700	-0,62%	14:11	223,500	223,700	30.190
ILLUMINA	110,6200	0,49%	02/04/2026	110,6200	110,6200	0
ILPRA	5,60	1,82%	10:47	5,60	5,60	3.360
IMMSI	0,4850	-0,92%	17:35	0,4790	0,4880	133.607
IMPIANTI	0,910	4,00%	17:14	0,875	0,910	10.710
IMPINJ INC	87,5600	-0,79%	02/04/2026	87,5600	87,5600	0
INCYTE	82,1200	1,01%	02/04/2026	82,1200	82,1200	0

INDEL B	18,7000	-2,35%	14:33	18,7000	18,8500	4.967
INDITEX	50,5200	-1,60%	02/04/2026	50,5200	50,5200	0
Indra Sistemas	49,6000	9,73%	10:59	47,6200	49,6000	20.416
INDUS HOLDING	26,1000	-4,40%	02/04/2026	26,1000	26,1000	0
INDUSTRIE CHIMICHE FORESTALI	5,80	-1,69%	13:06	5,80	5,90	41.753
INDUSTRIE DE NORA	5,7350	-0,17%	17:35	5,6150	5,7500	600.976
Industrivarden	42,9300		02/04/2026	42,9300	42,9300	0
Indutrade	19,7000	0,82%	02/04/2026	19,7000	19,7000	0
INFINEON TECHNOLOGIES	38,5350	-3,90%	16:17	37,5000	38,5350	104.623
ING GROEP	22,5700	-2,40%	15:30	22,5700	22,5700	68
INIZIATIVE BRESCIANE	11,8		12:45	11,8	11,8	873
INNODATA INC	34,3400	-1,15%	02/04/2026	34,3400	34,3400	0
INNOVATEC	0,1944	0,41%	17:35	0,1900	0,2000	27.759
INSIGHT ENTERPRISES INC	57,5200	-3,36%	02/04/2026	57,5200	57,5200	0
Insulet Corp	178,7500	-0,78%	02/04/2026	178,7500	178,7500	0
INTEL	42,965	2,79%	17:35	39,815	43,535	3.243.656
Interactive	57,000	0,60%	15:40	57,000	57,000	8.550
Intercontinental	141,7200	4,11%	02/04/2026	141,7200	141,7200	0
INTERCOS	12,3000	-0,97%	17:35	12,1800	12,4000	1.226.926
INTERDIGITAL INC	274,00	3,79%	11:11	268,00	274,00	5.396
INTERNATIONAL CARE COMPANY	1,28	0,79%	13:53	1,28	1,28	2.880
INTERNATIONAL CONSOLIDATED AIRLINES	4,2180	-0,64%	02/04/2026	4,2180	4,2180	0
International F&F	64,2600	1,90%	02/04/2026	64,2600	64,2600	0
International P	30,0500	-1,77%	02/04/2026	30,0500	30,0500	0
INTERPUMP GROUP	34,5400	0,29%	17:35	33,5600	34,6400	8.979.968
INTESA SANPAOLO	5,3210	-1,24%	17:39	5,2120	5,3300	275.634.464
INTRED	9,06		17:35	9,00	9,06	1.561
INTUIT	372,0500	1,54%	02/04/2026	372,0500	372,0500	0
INTUITIVE SURGICAL	397,4500	-1,29%	13:43	387,2000	400,2000	19.258
Invesco Ltd	20,8850	-1,90%	02/04/2026	20,8850	20,8850	0

1 2 »