Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4100	-0,62%	21/04/2026	2,3900	2,4300	16.525
I.CO.P.	25,8000	0,78%	21/04/2026	25,5000	26,1000	509.550
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4800	2,78%	21/04/2026	1,4800	1,4900	6.660
IAC INC	38,2900	1,56%	21/04/2026	38,2900	38,2900	0
IBERDROLA	19,9000	0,20%	21/04/2026	19,9000	20,0600	16.099
IBM	217,0000	0,86%	21/04/2026	216,3500	218,0000	14.539
IDEX Corp	170,9000	-5,27%	21/04/2026	170,9000	170,9000	0
IDEXX Lab	492,5000	-0,30%	21/04/2026	492,5000	492,5000	0
IDNTT	2,9200	0,69%	21/04/2026	2,8600	2,9200	20.440
IES HOLDINGS INC	452,1000	-0,92%	21/04/2026	452,1000	452,1000	0
IGD	4,4450	2,30%	21/04/2026	4,3500	4,4550	603.489
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/04/2026	0,0005	0,0005	0
Illinois Tool W	230,9000	-0,22%	21/04/2026	230,9000	230,9000	0
ILLUMINA	113,6400	0,57%	21/04/2026	113,6400	113,6400	0
ILPRA	5,8000	1,75%	21/04/2026	5,8000	5,8000	17.400
IMMSI	0,4965	-1,10%	21/04/2026	0,4965	0,5080	66.125
IMPIANTI	0,8180	3,81%	21/04/2026	0,8040	0,8180	2.454
IMPINJ INC	102,1000	8,76%	21/04/2026	102,1000	102,1000	0
INCYTE	81,6400	-1,52%	21/04/2026	81,6400	81,6400	0

INDEL B	19,2500		21/04/2026	19,0000	19,2500	3.889
INDITEX	54,1800	-0,40%	21/04/2026	53,9600	55,0000	23.622
Indra Sistemas	54,0200	-0,81%	21/04/2026	53,6600	54,0200	1.080
INDUS HOLDING	28,9500	-0,69%	21/04/2026	28,9500	28,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,0500	0,83%	21/04/2026	6,0000	6,4000	70.168
INDUSTRIE DE NORA	6,2550	0,56%	21/04/2026	6,2350	6,3750	864.835
Industrivarden	45,5000	0,46%	21/04/2026	45,5000	45,5000	0
Indutrade	23,0400	-0,26%	21/04/2026	23,0400	23,0400	0
INFINEON TECHNOLOGIES	47,8050	-0,25%	21/04/2026	47,4850	48,6050	59.852
ING GROEP	24,5100	-0,10%	21/04/2026	24,5100	24,7450	2.476
INIZIATIVE BRESCIANE	11,6000	-0,85%	21/04/2026	11,6000	11,8000	8.700
INNODATA INC	39,9500	0,88%	21/04/2026	39,9500	41,6500	20.734
INNOVATEC	0,1858	-3,53%	21/04/2026	0,1820	0,1950	34.126
INSIGHT ENTERPRISES INC	66,0000	2,33%	21/04/2026	66,0000	66,0000	0
Insulet Corp	165,8500	-3,80%	21/04/2026	165,8500	165,8500	0
INTEL	56,7300	1,47%	21/04/2026	56,1200	57,4200	3.238.772
Interactive	68,8200	-0,42%	21/04/2026	68,8200	68,8200	0
Intercontinental	135,7500	-0,69%	21/04/2026	135,7500	135,7500	0
INTERCOS	12,2200	-0,16%	21/04/2026	12,1800	12,6000	377.830
INTERDIGITAL INC	319,5000	1,01%	21/04/2026	319,5000	320,0000	6.390
INTERNATIONAL CARE COMPANY	1,3400		21/04/2026	1,3400	1,3400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5180	-1,89%	21/04/2026	4,5180	4,5180	0
International F&F	61,0800	-1,52%	21/04/2026	61,0800	61,0800	0
International P	30,8000	-2,53%	21/04/2026	30,8000	30,8000	0
INTERPUMP GROUP	36,9000	-3,15%	21/04/2026	36,6000	38,2200	15.788.514
INTESA SANPAOLO	5,7790	-0,34%	21/04/2026	5,7670	5,8520	178.447.256
INTRED	9,3200	1,52%	21/04/2026	9,2200	9,3200	49.060
INTUIT	350,7500	4,20%	21/04/2026	343,5500	357,7500	300.242
INTUITIVE SURGICAL	389,9000	-2,13%	21/04/2026	389,9000	389,9000	0
Invesco Ltd	21,3900	1,09%	21/04/2026	21,3900	23,2700	86

1 2 »