Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,20 -0,45% Ora14:25 2,17 2,21 24.145
I.CO.P. 23,8000 1,71% Ora16:21 23,4000 24,8000 398.675
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 0,76% Data24/03/2026 1,3300 1,3300 1.995
IAC INC 33,8600 1,80% Data24/03/2026 33,8600 33,8600 0
IBERDROLA 19,350 1,44% Ora11:57 19,330 19,350 24.593
IBM 206,5500 -0,36% Ora16:15 206,5500 209,3000 21.492
IDEX Corp 157,2000 -1,57% Data24/03/2026 157,2000 157,2000 0
IDEXX Lab 496,1000 -0,78% Data24/03/2026 496,1000 496,1000 0
IDNTT 2,74 -1,44% Ora09:47 2,74 2,74 2.740
IES HOLDINGS INC 402,0000 -1,23% Data24/03/2026 402,0000 402,0000 0
IGD 3,9850 0,13% Ora16:30 3,9700 4,0600 293.950
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data24/03/2026 0,0002 0,0002 0
Illinois Tool W 229,5000 1,19% Data24/03/2026 225,1000 229,5000 1.148
ILLUMINA 108,9200 2,97% Data24/03/2026 108,9200 108,9200 0
ILPRA 5,30 Ora16:22 5,30 5,30 19.080
IMMSI 0,4685 0,54% Ora16:13 0,4660 0,4755 250.644
IMPIANTI 0,955 4,95% Ora15:39 0,900 0,970 21.068
IMPINJ INC 89,0000 1,62% Data24/03/2026 89,0000 89,0000 0
INCYTE 79,0400 1,80% Data24/03/2026 79,0400 79,0400 0
INDEL B 18,75 1,35% Data24/03/2026 18,75 18,75 3.750
INDITEX 50,500 1,14% Ora16:19 50,500 50,800 35.874
Indra Sistemas 48,20 -0,86% Ora15:56 48,20 49,22 1.948
INDUS HOLDING 28,3000 -0,18% Ora09:24 28,3000 28,3000 13.386
INDUSTRIE CHIMICHE FORESTALI 5,96 0,34% Ora15:09 5,96 5,96 590
INDUSTRIE DE NORA 5,7000 0,88% Ora16:28 5,6850 5,8250 681.669
Industrivarden 43,3600 -0,07% Data24/03/2026 43,3600 43,3600 0
Indutrade 18,3900 -0,81% Data24/03/2026 18,3900 18,3900 0
INFINEON TECHNOLOGIES 39,4300 3,76% Ora16:29 39,4300 40,1000 61.151
ING GROEP 22,2400 2,30% Ora14:53 22,2150 22,3100 14.583
INIZIATIVE BRESCIANE 12,1 1,68% Ora10:01 12,1 12,1 3.025
INNODATA INC 38,860 0,41% Ora16:06 38,860 38,860 8.510
INNOVATEC 0,1994 5,61% Ora16:04 0,1888 0,1994 26.917
INSIGHT ENTERPRISES INC 58,1600 -6,28% Data24/03/2026 58,1600 58,1600 0
Insulet Corp 194,4500 -0,18% Data24/03/2026 194,4500 194,4500 0
INTEL 41,095 8,83% Ora16:31 38,660 41,200 1.457.192
Interactive 57,3800 3,42% Data24/03/2026 57,3800 57,3800 0
Intercontinental 135,1200 -0,76% Data24/03/2026 134,2000 135,1200 405
INTERCOS 12,0200 1,52% Ora16:23 11,9200 12,0600 430.126
INTERDIGITAL INC 266,0000 -5,67% Data24/03/2026 266,0000 266,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data24/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,1280 -1,13% Data24/03/2026 4,1280 4,1870 619
International F&F 63,0200 5,49% Data24/03/2026 63,0200 63,0200 0
International P 31,0200 1,51% Data24/03/2026 31,0200 31,0200 0
INTERPUMP GROUP 33,2400 3,88% Ora16:30 32,5200 33,5600 6.240.967
INTESA SANPAOLO 5,1730 1,73% Ora16:31 5,1300 5,2220 192.197.344
INTRED 8,78 -0,23% Ora15:09 8,78 8,80 22.034
INTUIT 375,2000 -0,31% Ora14:09 375,2000 379,2500 2.266
INTUITIVE SURGICAL 405,8500 -0,39% Ora09:00 405,8500 405,8500 812
Invesco Ltd 20,3150 1,47% Data24/03/2026 20,3150 20,3150 0