Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 463,2500 -0,65% Data17/11/2025 463,2500 463,2500 0
S.S. LAZIO 1,1950 Ora17:35 1,1700 1,1950 19.555
Saab AB 63,9000 -1,69% Ora17:35 63,8700 66,5900 239.170
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 -1,08% Ora17:35 13,7000 13,9000 111.998
SABLE OFFSHORE CORP 8,0000 -2,44% Ora09:29 8,0000 8,0000 8.400
SACCHERIA F.LLI FRANCESCHETTI 1,3000 -5,11% Ora17:26 1,2800 1,3900 47.610
Sacyr SA 3,9360 -0,51% Data17/11/2025 3,9360 3,9360 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,000 3,41% Ora17:35 1,910 2,000 3.873.822
Sagax AB 18,1500 2,89% Data17/11/2025 18,1500 18,1500 0
SAIPEM 2,596 1,09% Ora17:35 2,550 2,596 93.445.144
SALESFORCE 220,5000 -0,47% Ora15:32 220,4000 222,0000 12.378
SALVATORE FERRAGAMO 7,780 -1,83% Ora17:35 7,680 7,980 3.937.105
Samhallsby 0,4518 3,98% Data17/11/2025 0,4518 0,4518 0
Sampo Oyj 9,8820 0,59% Data17/11/2025 9,8820 9,8820 0
Sandvik AB 28,000 -5,41% Ora14:12 28,000 28,000 280
SANLORENZO 31,7500 1,93% Ora17:35 31,0000 31,9000 4.665.306
SANOFI 82,440 -2,21% Ora17:18 81,600 84,590 212.422
SAP 213,1500 0,90% Ora17:21 212,1000 213,6000 94.201
SAREPTA THERAPEUTICS INC 18,530 -8,63% Ora17:10 18,530 20,440 52.749
SARTORIUS 180,8000 Data17/11/2025 180,8000 180,8000 0
SARTORIUS PREF 227,9000 Data17/11/2025 227,9000 227,9000 0
SBE-VARVIT 7,7000 Data17/11/2025 7,6000 7,7000 6.160
SBO 32,4000 3,85% Data17/11/2025 32,4000 32,4000 0
SCHINDLER N 312,0000 Data17/11/2025 312,0000 312,0000 0
SCHINDLER PS 328,00 7,19% Ora15:39 328,00 328,00 82.000
Schott Pharma 15,80 0,64% Ora16:23 15,80 15,80 9.480
SCIUKER FRAMES 0,9390 Data17/11/2025 0,9390 0,9390 0
Scout24 SE 85,4000 1,49% Data17/11/2025 85,4000 85,4000 0
SEAGATE TECHNOLOGY HOLDINGS 264,3000 5,21% Ora17:35 253,9500 264,3000 51.803
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9800 1,36% Ora17:35 2,9050 2,9950 608.970
Sectra 22,5000 1,26% Data17/11/2025 22,5000 22,5000 0
Securitas 14,1300 -0,04% Data17/11/2025 14,1300 14,1300 0
Sempra 76,2400 -2,03% Data17/11/2025 76,2400 76,2400 0
SEMTECH CORP 68,4200 4,39% Data17/11/2025 68,4200 68,4200 0
SENTINELONE INC -CLASS A 12,90 -1,15% Ora16:35 12,90 12,90 490
SERI INDUSTRIAL 2,7450 -1,61% Ora17:35 2,7100 2,8650 736.951
SERVICENOW 121,480 -1,41% Ora15:06 120,800 121,480 11.619
SESA 91,5000 -2,56% Ora17:35 91,5000 93,8000 2.353.315
SEZZLE INC 67,8000 25,56% Ora15:36 67,6000 67,8000 5.820
SG COMPANY 0,245 -1,21% Ora11:37 0,243 0,246 8.087
SGS N 103,0000 0,98% Data17/11/2025 103,0000 103,0000 0
SHERWIN-WILLIAMS 286,3000 Data17/11/2025 286,3000 286,3000 0
SIAV 2,78 0,72% Ora17:28 2,66 2,82 38.550
SICILY BY CAR 3,4400 -2,27% Ora17:35 3,4000 3,5000 9.484
SIEMENS 257,6500 0,96% Ora16:51 255,2000 259,0000 70.023
SIEMENS ENERGY 128,5500 2,59% Ora17:09 125,0000 128,8500 96.321