Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 467,6500 1,10% Data08/01/2026 467,6500 467,6500 0
S.S. LAZIO 1,1850 0,85% Ora17:35 1,1650 1,2100 29.437
Saab AB 60,9900 5,34% Ora17:18 58,0000 60,9900 85.961
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,2500 1,79% Ora17:35 13,9000 14,2500 156.364
SABLE OFFSHORE CORP 7,70 -8,33% Ora16:30 7,35 7,70 15.569
SACCHERIA F.LLI FRANCESCHETTI 1,2900 -4,44% Ora17:35 1,2700 1,4700 472.395
Sacyr SA 4,0860 -0,54% Data08/01/2026 4,0860 4,0860 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9120 -2,35% Ora17:35 1,8880 1,9700 3.325.325
Sagax AB 18,3600 2,63% Data08/01/2026 18,3600 18,3600 0
SAIPEM 2,533 0,32% Ora17:35 2,501 2,551 68.961.064
SALESFORCE 225,0500 -1,62% Ora17:35 225,0500 234,7000 21.279
SALVATORE FERRAGAMO 7,980 -5,17% Ora17:35 7,725 8,315 14.221.724
Samhallsby 0,4352 2,33% Data08/01/2026 0,4352 0,4352 0
Sampo Oyj 9,8100 -3,11% Data08/01/2026 9,8100 9,8100 0
Sandvik AB 28,5200 -3,84% Data08/01/2026 28,5200 28,5200 0
SANLORENZO 30,9500 1,81% Ora17:35 30,4500 30,9500 1.651.970
SANOFI 82,820 0,39% Ora16:23 82,660 83,200 103.485
SAP 207,5000 -0,29% Ora15:22 206,3500 209,5000 286.160
SAREPTA THERAPEUTICS INC 20,280 4,97% Ora17:01 19,990 20,670 47.097
SARTORIUS 205,0000 0,24% Ora09:00 205,0000 205,0000 10.250
SARTORIUS PREF 262,400 -0,83% Ora12:41 262,400 262,400 19.418
SBE-VARVIT 7,4000 Data08/01/2026 7,4000 7,4000 0
SBO 30,8500 -0,96% Data08/01/2026 30,8500 30,8500 0
SCHINDLER N 310,0000 Data08/01/2026 310,0000 310,0000 0
SCHINDLER PS 328,0000 Data08/01/2026 328,0000 328,0000 0
Schott Pharma 15,1600 0,93% Data08/01/2026 15,1600 15,1600 0
SCIUKER FRAMES 0,9390 Data08/01/2026 0,9390 0,9390 0
Scout24 SE 83,1000 0,61% Data08/01/2026 83,1000 83,1000 0
SEAGATE TECHNOLOGY HOLDINGS 250,0000 -3,85% Ora16:27 250,0000 262,8000 20.626
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9950 -1,16% Ora17:35 2,9650 3,0750 457.000
Sectra 23,2400 4,68% Data08/01/2026 23,2400 23,2400 0
Securitas 13,5350 0,56% Data08/01/2026 13,5350 13,5350 0
Sempra 77,2600 3,62% Data08/01/2026 77,2600 77,2600 0
SEMTECH CORP 64,9600 -0,18% Data08/01/2026 64,9600 64,9600 0
SENTINELONE INC -CLASS A 13,0500 -0,38% Data08/01/2026 13,0500 13,0500 0
SERI INDUSTRIAL 2,7100 0,18% Ora17:35 2,6300 2,7350 367.974
SERVICENOW 126,4200 -2,47% Data08/01/2026 126,4200 126,4200 0
SESA 91,5500 -2,55% Ora17:35 91,5500 94,2500 3.496.597
SEZZLE INC 62,8000 0,64% Data08/01/2026 62,8000 62,8000 0
SG COMPANY 0,247 -4,63% Ora17:29 0,246 0,258 23.734
SGS N 102,0000 0,99% Data08/01/2026 102,0000 102,0000 0
SHERWIN-WILLIAMS 291,5500 1,34% Data08/01/2026 291,5500 291,5500 0
SIAV 2,7000 -2,17% Ora17:00 2,6200 2,8000 24.500
SICILY BY CAR 3,4800 Data08/01/2026 3,4800 3,4800 0
SIEMENS 252,4500 -1,50% Ora17:10 251,0000 258,4000 105.851
SIEMENS ENERGY 123,7000 -4,99% Ora17:27 123,5000 128,5000 264.992