Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	376,0000	-0,30%	10:24	376,0000	376,0000	376
S.S. LAZIO	1,2250	3,81%	11:03	1,1800	1,2400	31.523
Saab AB	64,3100	-1,79%	10/03/2026	62,8000	64,3100	12.991
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,4000	-0,74%	10:43	13,4000	13,5000	35.184

SABLE OFFSHORE CORP	12,4000	-2,36%	10/03/2026	11,4000	12,4000	3.100
SACCHERIA F.LLI FRANCESCHETTI	1,1500	1,77%	09:08	1,1500	1,1700	17.490
Sacyr SA	4,1940	2,29%	10/03/2026	4,1940	4,1940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7180	-2,94%	11:04	1,7140	1,7520	230.925
Sagax AB	16,4900	-0,48%	10/03/2026	16,4900	16,4900	0
SAIPEM	3,3830	-0,21%	11:05	3,3710	3,4170	25.978.212
SALESFORCE	168,6000	0,06%	09:00	168,6000	168,6000	169
SALVATORE FERRAGAMO	6,1250	0,33%	11:05	6,0300	6,1750	162.595
Samhallsby	0,3400	-3,30%	10/03/2026	0,3400	0,3400	0
Sampo Oyj	9,0960	0,44%	10/03/2026	9,0960	9,0960	0
Sandvik AB	34,5500	-0,95%	10/03/2026	34,5500	34,5500	0
SANLORENZO	30,7000	0,49%	11:04	30,3000	31,1500	372.941
SANOFI	75,8000	-0,52%	10:40	75,7600	75,9800	68.554
SAP	165,3800	-2,60%	11:06	164,8000	167,7200	194.408

SAREPTA THERAPEUTICS INC	15,3300	2,06%	10/03/2026	15,0150	15,3300	3.158
SARTORIUS	179,4000	0,11%	10/03/2026	179,4000	179,4000	0
SARTORIUS PREF	220,5000	3,62%	10/03/2026	218,7000	220,5000	56.669
SBE-VARVIT	7,5500	0,67%	10/03/2026	7,5500	7,5500	7.550
SBO	38,1000	0,13%	10/03/2026	38,1000	38,1000	0
SCHINDLER N	294,0000	0,68%	10/03/2026	294,0000	294,0000	0
SCHINDLER PS	306,0000	-3,77%	10/03/2026	306,0000	306,0000	0
Schott Pharma	13,8200	0,88%	10/03/2026	13,8200	13,8200	0
SCIUKER FRAMES	0,9390		10/03/2026	0,9390	0,9390	0
Scout24 SE	73,9000	10,38%	10/03/2026	73,9000	73,9000	0
SEAGATE TECHNOLOGY HOLDINGS	337,9000	8,81%	10/03/2026	324,5000	338,8500	107.452
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7800	0,36%	10:17	2,7550	2,7950	38.047
Sectra	20,1200	6,34%	10/03/2026	20,1200	20,1200	0
Securitas	13,7950	-1,00%	10/03/2026	13,7950	13,7950	0
Sempra	78,1800	-2,08%	10/03/2026	78,1800	79,7000	3.440
SEMTECH CORP	74,4800	6,74%	10/03/2026	74,4800	74,4800	0
SENTINELONE INC -CLASS A	12,2500	-0,81%	10/03/2026	12,2000	12,2500	3.675
SERI INDUSTRIAL	2,1500	-1,83%	11:04	2,1300	2,2300	51.562
SERVICENOW	100,6800	-0,93%	10:07	100,4400	100,6800	3.918
SESA	76,5000	-1,48%	11:05	76,1500	77,6500	572.149
SEZZLE INC	59,6000	-3,87%	10/03/2026	59,6000	61,2000	596
SG COMPANY	0,2510	2,87%	10/03/2026	0,2460	0,2590	59.299
SGS N	106,0000	1,92%	10/03/2026	106,0000	106,0000	0
SHERWIN-WILLIAMS	285,3500	1,97%	10/03/2026	285,3500	285,3500	0
SIAV	2,4200	-3,20%	10:21	2,4200	2,4600	4.900
SICILY BY CAR	3,09	-2,83%	09:46	3,09	3,09	151
SIEMENS	227,8500	-1,73%	10:30	227,8500	229,4000	57.685
SIEMENS ENERGY	153,8500	-1,54%	10:26	153,6500	156,4500	23.303
SIEMENS HEALTHINEERS	39,7300	-0,45%	10/03/2026	39,7300	39,7300	0

1 2 3 »