Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,800 -2,42% Ora15:23 370,800 374,000 18.272
S.S. LAZIO 1,4050 1,08% Ora16:15 1,3800 1,4100 127.569
Saab AB 52,1000 Ora15:40 52,1000 52,4400 5.437
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,8000 Ora15:51 13,6500 13,8000 13.915
SABLE OFFSHORE CORP 11,2950 -5,24% Ora09:21 11,2950 11,2950 1.898
SACCHERIA F.LLI FRANCESCHETTI 1,22 -3,17% Ora15:36 1,22 1,23 3.675
Sacyr SA 4,6840 -0,43% Data28/04/2026 4,6840 4,6840 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5980 -4,25% Ora16:17 1,5920 1,7180 810.812
Sagax AB 16,9000 -1,86% Data28/04/2026 16,9000 16,9000 0
SAIPEM 4,5750 -0,22% Ora16:19 4,5640 4,7950 158.225.712
SALESFORCE 153,3600 -1,88% Ora16:11 152,7800 155,7600 35.573
SALVATORE FERRAGAMO 7,2450 -5,23% Ora16:19 7,0700 7,4100 3.925.371
Samhallsby 0,3222 -0,52% Data28/04/2026 0,3222 0,3222 0
Sampo Oyj 9,2520 -1,89% Data28/04/2026 9,2520 9,2520 0
Sandvik AB 35,4600 -2,58% Data28/04/2026 35,4600 35,4600 0
SANLORENZO 32,9800 -2,43% Ora16:14 32,9400 33,9600 663.564
SANOFI 78,0400 -1,22% Ora16:23 77,8000 79,8000 329.610
SAP 145,6400 -2,28% Ora16:05 144,9000 149,6400 216.091
SAREPTA THERAPEUTICS INC 17,80 -1,66% Ora15:40 17,50 17,80 12.401
SARTORIUS 167,2000 0,72% Data28/04/2026 167,2000 167,2000 0
SARTORIUS PREF 214,0000 -1,83% Data28/04/2026 214,0000 214,0000 0
SBE-VARVIT 7,7000 1,32% Ora09:10 7,7000 7,7000 3.080
SBO 41,7500 6,64% Data28/04/2026 41,7500 41,7500 0
SCHINDLER N 280,000 -3,95% Ora14:39 280,000 280,000 7.840
SCHINDLER PS 287,6000 -2,90% Data28/04/2026 287,6000 287,6000 0
Schott Pharma 15,0400 0,13% Data28/04/2026 15,0400 15,0400 0
SCIUKER FRAMES 0,9400 Data28/04/2026 0,9400 0,9400 0
Scout24 SE 66,6000 -2,49% Data28/04/2026 66,6000 66,6000 0
SEAGATE TECHNOLOGY HOLDINGS 566,0000 15,75% Ora16:17 566,0000 592,0000 298.596
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8350 Ora16:03 2,7950 2,8550 96.309
Sectra 23,8600 -3,01% Data28/04/2026 23,8600 23,8600 0
Securitas 14,9000 -2,30% Data28/04/2026 14,9000 14,9000 0
Sempra 79,940 0,78% Data28/04/2026 79,300 79,940 480
SEMTECH CORP 80,7600 -5,74% Data28/04/2026 80,7600 80,7600 0
SENTINELONE INC -CLASS A 12,4600 -1,03% Data28/04/2026 12,4600 12,4600 0
SERI INDUSTRIAL 2,1900 -1,35% Ora16:17 2,1700 2,2550 384.518
SERVICENOW 75,200 -3,64% Ora16:17 75,160 77,740 39.775
SESA 86,2500 2,25% Ora16:18 84,8500 86,3000 870.462
SEZZLE INC 67,3400 -1,87% Data28/04/2026 67,3400 67,3400 0
SG COMPANY 0,270 -0,74% Data28/04/2026 0,270 0,273 6.278
SGS N 92,2200 -0,50% Data28/04/2026 92,2200 92,2200 0
SHERWIN-WILLIAMS 271,2000 -3,56% Data28/04/2026 271,2000 271,2000 0
SIAV 2,54 -1,55% Ora16:13 2,54 2,54 3.810
SICILY BY CAR 3,1900 1,27% Ora11:20 3,1900 3,1900 1.021
SIEMENS 246,0000 -2,34% Ora15:31 246,0000 248,4500 72.703
SIEMENS ENERGY 177,5800 2,54% Ora16:17 173,5600 179,0000 298.645
SIEMENS HEALTHINEERS 33,800 -3,57% Ora16:20 33,800 34,960 5.883