Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 358,5500 -3,13% Data24/03/2026 358,5500 358,5500 0
S.S. LAZIO 1,230 0,41% Ora17:35 1,180 1,240 104.574
Saab AB 59,9700 0,77% Data24/03/2026 59,9700 59,9700 0
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,0000 3,17% Ora17:35 12,5000 13,3000 307.521
SABLE OFFSHORE CORP 14,6 11,45% Ora16:53 14,1 14,6 15.766
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data24/03/2026 1,1400 1,1400 0
Sacyr SA 4,0880 -0,97% Data24/03/2026 4,0880 4,0880 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6820 0,60% Ora17:35 1,6420 1,6920 755.564
Sagax AB 15,6600 -1,69% Data24/03/2026 15,6600 15,6600 0
SAIPEM 3,587 3,07% Ora17:37 3,473 3,605 109.325.384
SALESFORCE 159,380 -4,87% Ora17:35 158,800 167,100 51.400
SALVATORE FERRAGAMO 6,6350 2,79% Ora17:35 6,4750 6,6900 1.742.427
Samhallsby 0,3410 Data24/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 -3,98% Data24/03/2026 9,1260 9,1260 0
Sandvik AB 33,5800 0,63% Data24/03/2026 33,5800 33,5800 0
SANLORENZO 30,1500 0,84% Ora17:35 29,7000 30,4000 1.400.305
SANOFI 77,9000 0,85% Ora17:27 77,1500 77,9800 41.549
SAP 147,500 -3,87% Ora17:35 146,520 151,140 327.371
SAREPTA THERAPEUTICS INC 15,2150 1,84% Data24/03/2026 15,2150 15,2150 0
SARTORIUS 170,8000 4,40% Data24/03/2026 170,8000 170,8000 0
SARTORIUS PREF 212,6000 3,56% Data24/03/2026 212,6000 212,6000 0
SBE-VARVIT 7,5500 Data24/03/2026 7,5500 7,5500 0
SBO 36,7500 -5,04% Data24/03/2026 36,7500 36,7500 0
SCHINDLER N 274,0000 -0,72% Data24/03/2026 274,0000 274,0000 0
SCHINDLER PS 286,0000 -1,38% Data24/03/2026 286,0000 286,0000 0
Schott Pharma 13,5200 2,11% Data24/03/2026 13,5200 13,5200 0
SCIUKER FRAMES 0,9390 Data24/03/2026 0,9390 0,9390 0
Scout24 SE 64,0000 -2,07% Data24/03/2026 64,0000 64,0000 0
SEAGATE TECHNOLOGY HOLDINGS 361,3000 3,87% Ora17:25 344,9000 361,3000 29.782
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4200 -5,47% Ora17:35 2,4150 2,5900 442.969
Sectra 20,4800 -0,87% Data24/03/2026 20,4800 20,4800 0
Securitas 14,3100 -1,21% Data24/03/2026 14,3100 14,3100 0
Sempra 82,4000 2,67% Data24/03/2026 82,4000 82,4000 0
SEMTECH CORP 67,3600 8,23% Data24/03/2026 67,3600 67,3600 0
SENTINELONE INC -CLASS A 11,5000 -6,88% Data24/03/2026 11,5000 11,5000 0
SERI INDUSTRIAL 2,000 3,95% Ora17:35 1,946 2,065 326.835
SERVICENOW 91,30 -5,15% Ora17:00 91,20 95,00 43.047
SESA 76,8000 2,67% Ora17:35 73,4500 77,6000 2.087.670
SEZZLE INC 63,0000 1,61% Data24/03/2026 63,0000 63,0000 0
SG COMPANY 0,2580 Data24/03/2026 0,2580 0,2580 0
SGS N 96,0000 -1,03% Data24/03/2026 96,0000 96,0000 0
SHERWIN-WILLIAMS 273,1500 -1,07% Data24/03/2026 273,1500 273,1500 0
SIAV 1,76 -2,76% Ora14:56 1,76 1,80 19.580
SICILY BY CAR 3,0800 -2,22% Ora16:21 3,0300 3,0800 28.141
SIEMENS 210,2500 0,62% Ora16:22 206,1000 210,6500 20.690
SIEMENS ENERGY 150,0500 1,35% Ora17:35 145,6500 152,0500 349.789
SIEMENS HEALTHINEERS 36,7600 0,11% Data24/03/2026 36,7600 36,7600 0