Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	365,0000	-1,56%	17:27	361,8000	365,0000	30.156
S.S. LAZIO	1,3650	-1,44%	17:35	1,3650	1,3950	67.749
Saab AB	53,2000	-2,39%	15:16	53,2000	53,7000	11.771
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,50	-1,10%	17:35	13,50	13,75	16.805
SABLE OFFSHORE CORP	12,5050	5,84%	04/05/2026	12,5050	12,5050	0
SACCHERIA F.LLI FRANCESCHETTI	1,26	1,61%	11:46	1,26	1,26	3.780
Sacyr SA	4,6520	0,26%	04/05/2026	4,6520	4,6520	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5230	-4,81%	17:35	1,4960	1,6290	1.708.188
Sagax AB	17,9800	-6,06%	04/05/2026	17,9800	17,9800	0
SAIPEM	4,645	0,85%	17:36	4,558	4,697	98.407.744
SALESFORCE	160,0000	5,61%	17:23	155,7800	162,3000	298.140
SALVATORE FERRAGAMO	7,3500	-0,68%	17:35	7,3450	7,5600	1.536.800
Samhallsby	0,3212	-0,03%	04/05/2026	0,3212	0,3212	0
Sampo Oyj	9,1700	-0,11%	04/05/2026	9,1700	9,1700	0
Sandvik AB	36,4700	-0,65%	04/05/2026	36,4700	36,4700	0
SANLORENZO	32,9600	-0,72%	17:35	32,9600	33,9800	1.146.525
SANOFI	77,9000	-2,62%	17:29	77,8700	82,0000	278.301
SAP	148,0000	1,07%	17:26	145,8200	155,0000	152.156

SAREPTA THERAPEUTICS INC	18,7000	4,00%	04/05/2026	18,7000	18,7000	0
SARTORIUS	157,0000	-9,35%	04/05/2026	157,0000	157,0000	0
SARTORIUS PREF	216,9000	-0,82%	04/05/2026	216,9000	216,9000	0
SBE-VARVIT	7,40	-1,99%	16:39	7,40	7,40	2.960
SBO	39,9000	8,13%	04/05/2026	39,9000	39,9000	0
SCHINDLER N	274,5000	-0,18%	04/05/2026	274,5000	274,5000	0
SCHINDLER PS	297,8000	0,20%	04/05/2026	297,8000	297,8000	0
Schott Pharma	15,0600	1,07%	04/05/2026	15,0600	15,0600	0
SCIUKER FRAMES	0,9400		04/05/2026	0,9400	0,9400	0
Scout24 SE	69,6500	0,22%	04/05/2026	69,6500	69,6500	0
SEAGATE TECHNOLOGY HOLDINGS	632,00	13,26%	17:28	624,00	650,00	402.830
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7800	-2,80%	17:35	2,7750	2,9400	626.067
Sectra	24,9600	4,00%	04/05/2026	24,9600	24,9600	0
Securitas	14,5500	-12,14%	04/05/2026	14,5500	14,5500	0
Sempra	80,7000	0,37%	04/05/2026	80,7000	80,7000	0
SEMTECH CORP	92,0200	2,91%	04/05/2026	92,0200	92,0200	0
SENTINELONE INC -CLASS A	12,5050	2,42%	13:20	12,4750	12,7950	3.217
SERI INDUSTRIAL	2,3500	3,07%	17:35	2,2350	2,4150	697.011
SERVICENOW	79,9800	6,98%	17:35	77,3600	81,4800	88.038
SESA	87,4000	1,69%	17:38	86,2500	89,2500	1.958.879
SEZZLE INC	77,200	11,85%	16:18	77,200	77,200	2.084
SG COMPANY	0,2650	0,76%	09:32	0,2650	0,2650	795
SGS N	92,1400	0,44%	04/05/2026	92,1400	92,1400	0
SHERWIN-WILLIAMS	271,800	2,33%	16:57	270,000	284,100	12.163
SIAV	2,5200		04/05/2026	2,5200	2,5200	0
SICILY BY CAR	3,1600	-0,63%	17:35	3,0200	3,1700	48.995
SIEMENS	250,2500	-0,18%	17:25	249,4500	255,7000	120.099
SIEMENS ENERGY	177,4400	-0,90%	17:35	177,0000	185,1800	463.428
SIEMENS HEALTHINEERS	34,920	1,01%	17:12	34,920	35,000	5.486

1 2 3 »