Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	433,3000	0,85%	13/11/2025	427,4000	433,3000	433
S.S. LAZIO	1,0700	0,47%	13/11/2025	1,0600	1,0750	22.999
Saab AB	48,2000	1,91%	13/11/2025	47,7900	49,3200	90.134
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7500	-0,72%	09:17	13,7500	13,9500	9.912
SACCHERIA F.LLI FRANCESCHETTI	1,1100	-0,89%	09:09	1,1100	1,1100	1.665
Sacyr SA	4,0360	-0,30%	13/11/2025	4,0360	4,0360	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8560	-0,32%	09:28	1,8400	1,8640	64.322

Sagax AB	19,3600	0,16%	13/11/2025	19,3600	19,3600	0
SAIA INC	238,0000	-3,25%	13/11/2025	238,0000	238,0000	0
SAIPEM	2,3170	-0,47%	09:29	2,3030	2,3300	7.909.109
SALESFORCE	205,3000	-2,31%	09:27	205,3000	205,6000	13.966
SALVATORE FERRAGAMO	7,7850	2,43%	09:27	7,6100	7,8000	416.195
Samhallsby	0,4297	-3,98%	13/11/2025	0,4297	0,4297	0
Sampo Oyj	9,6780	-1,35%	13/11/2025	9,6780	9,6780	0
Sandvik AB	26,9900	-0,18%	13/11/2025	26,9900	26,9900	0
SANLORENZO	29,7000	-0,67%	09:23	29,6000	30,0000	88.559
SANOFI	90,0000	-0,55%	09:27	89,7400	90,0000	2.067
SAP	212,9500	-2,61%	09:06	212,9500	216,5000	28.526
SAREPTA THERAPEUTICS INC	15,5350	0,65%	13/11/2025	15,1850	15,5400	19.388
SARTORIUS	182,2000	0,22%	13/11/2025	182,2000	182,2000	0
SARTORIUS PREF	230,0000	-1,29%	13/11/2025	230,0000	236,1000	34.040
SBE-VARVIT	7,5000		13/11/2025	7,5000	7,5000	0
SBO	29,0000	0,17%	13/11/2025	29,0000	29,0000	0
SCHINDLER N	294,0000	0,68%	13/11/2025	294,0000	294,0000	0
SCHINDLER PS	306,0000		13/11/2025	306,0000	306,0000	0
Schott Pharma	18,8800	-0,53%	13/11/2025	18,8800	18,8800	0
SCIENCE APPLICATIONS INTE	77,5000	-1,90%	13/11/2025	77,5000	77,5000	0
SCIUKER FRAMES	0,9390		13/11/2025	0,9390	0,9390	0
Scout24 SE	90,8500	-1,14%	13/11/2025	90,8500	90,8500	0
SEAGATE TECHNOLOGY HOLDINGS	234,6500	-5,31%	13/11/2025	234,0500	235,3000	13.610
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9950	-0,33%	09:28	2,9650	3,0150	90.600
Sectra	26,7400	-1,04%	13/11/2025	26,7400	26,7400	0
Securitas	13,0000		13/11/2025	13,0000	13,0000	0
SEI INVESTMENTS COMPANY	72,0000		13/11/2025	72,0000	72,0000	0
Sempra	78,9800	-0,40%	13/11/2025	78,9600	78,9800	79
SEMTECH CORP	59,6000	-5,25%	13/11/2025	59,6000	59,6000	0
SENTINELONE INC -CLASS A	14,4000	-2,04%	13/11/2025	14,4000	14,4000	0
SERI INDUSTRIAL	2,5700	0,19%	09:28	2,5400	2,5750	55.636
SERVICENOW	731,2000	-0,73%	13/11/2025	731,2000	742,9000	36.560
SESA	82,5000	-0,54%	09:29	81,3000	82,5000	354.049
SEZZLE INC	45,5000	-8,63%	13/11/2025	45,5000	45,5000	0
SG COMPANY	0,2560	-1,92%	13/11/2025	0,2520	0,2700	13.440
SGS N	100,0000	0,50%	13/11/2025	100,0000	100,0000	0
SHERWIN-WILLIAMS	295,8500	-0,69%	13/11/2025	295,8500	295,8500	0
SIAV	2,1200		09:00	2,1200	2,1200	1.060
SICILY BY CAR	3,5600	1,71%	13/11/2025	3,5200	3,6900	43.261

1 2 3 »