Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,800 -2,42% Ora15:23 370,800 374,000 18.272
S.S. LAZIO 1,4000 0,72% Ora17:35 1,3800 1,4100 132.243
Saab AB 52,1000 Ora15:40 52,1000 52,4400 5.437
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9000 0,72% Ora17:27 13,6500 13,9000 54.629
SABLE OFFSHORE CORP 11,2950 -5,24% Ora09:21 11,2950 11,2950 1.898
SACCHERIA F.LLI FRANCESCHETTI 1,22 -3,17% Ora15:36 1,22 1,23 3.675
Sacyr SA 4,6180 -1,41% Data29/04/2026 4,6180 4,6180 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5960 -4,37% Ora17:35 1,5860 1,7180 1.055.231
Sagax AB 17,3200 2,49% Data29/04/2026 17,3200 17,3200 0
SAIPEM 4,533 -1,13% Ora17:35 4,533 4,795 211.273.616
SALESFORCE 153,900 -1,54% Ora17:12 152,780 155,760 62.548
SALVATORE FERRAGAMO 7,265 -4,97% Ora17:36 7,070 7,410 6.773.354
Samhallsby 0,3214 -0,25% Data29/04/2026 0,3214 0,3214 0
Sampo Oyj 9,1920 -0,65% Data29/04/2026 9,1920 9,1920 0
Sandvik AB 35,2800 -0,51% Data29/04/2026 35,2800 35,2800 0
SANLORENZO 33,0400 -2,25% Ora17:35 32,9000 33,9600 1.140.086
SANOFI 78,1600 -1,06% Ora17:29 77,8000 79,8000 375.951
SAP 145,5200 -2,36% Ora17:17 144,6800 149,6400 242.603
SAREPTA THERAPEUTICS INC 17,64 -2,54% Ora17:18 17,50 17,80 17.763
SARTORIUS 169,2000 1,20% Data29/04/2026 169,2000 169,2000 0
SARTORIUS PREF 215,4000 0,65% Data29/04/2026 215,4000 215,4000 0
SBE-VARVIT 7,7000 1,32% Ora09:10 7,7000 7,7000 3.080
SBO 35,3000 -15,45% Data29/04/2026 35,3000 35,3000 0
SCHINDLER N 280,000 -3,95% Ora14:39 280,000 280,000 7.840
SCHINDLER PS 298,2000 3,69% Data29/04/2026 298,2000 298,2000 0
Schott Pharma 15,0400 Data29/04/2026 15,0400 15,0400 0
SCIUKER FRAMES 0,9400 Data29/04/2026 0,9400 0,9400 0
Scout24 SE 67,7500 1,73% Data29/04/2026 67,7500 67,7500 0
SEAGATE TECHNOLOGY HOLDINGS 572,0000 16,97% Ora17:38 562,0000 592,0000 378.134
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8500 0,53% Ora17:35 2,7950 2,8550 170.170
Sectra 23,8800 0,08% Data29/04/2026 23,8800 23,8800 0
Securitas 15,0700 1,14% Data29/04/2026 15,0700 15,0700 0
Sempra 79,260 -0,05% Ora16:36 79,260 79,260 1.347
SEMTECH CORP 83,2200 3,05% Data29/04/2026 83,2200 83,2200 0
SENTINELONE INC -CLASS A 12,4350 -0,20% Data29/04/2026 12,4350 12,4350 0
SERI INDUSTRIAL 2,1700 -2,25% Ora17:35 2,1700 2,2550 426.854
SERVICENOW 74,960 -3,95% Ora17:35 74,960 77,740 43.152
SESA 86,5500 2,61% Ora17:35 84,8500 86,9500 1.810.722
SEZZLE INC 66,7200 -0,92% Data29/04/2026 66,7200 66,7200 0
SG COMPANY 0,269 -0,37% Ora16:25 0,269 0,269 202
SGS N 88,6400 -3,88% Data29/04/2026 88,6400 88,6400 0
SHERWIN-WILLIAMS 273,1000 0,70% Data29/04/2026 273,1000 273,1000 0
SIAV 2,54 -1,55% Ora16:13 2,54 2,54 3.810
SICILY BY CAR 3,1900 1,27% Ora11:20 3,1900 3,1900 1.021
SIEMENS 246,7500 -2,04% Ora16:52 246,0000 248,4500 76.651
SIEMENS ENERGY 176,5000 1,92% Ora17:35 173,5600 179,0000 386.736
SIEMENS HEALTHINEERS 34,080 -2,77% Ora17:25 33,800 34,960 9.291