Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	367,1000	-4,20%	29/04/2026	367,1000	374,0000	18.272
S.S. LAZIO	1,4000	0,72%	29/04/2026	1,3800	1,4100	132.243
Saab AB	51,9600	-0,29%	29/04/2026	51,9600	52,4400	5.437
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,8000		29/04/2026	13,6500	13,9000	54.629
SABLE OFFSHORE CORP	11,6050	1,93%	29/04/2026	11,2950	11,6050	1.898
SACCHERIA F.LLI FRANCESCHETTI	1,2200	-3,17%	29/04/2026	1,2200	1,2300	3.675
Sacyr SA	4,6180	-1,41%	29/04/2026	4,6180	4,6180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5960	-4,37%	29/04/2026	1,5860	1,7180	1.055.231
Sagax AB	17,3200	2,49%	29/04/2026	17,3200	17,3200	0
SAIPEM	4,5330	-1,13%	29/04/2026	4,5330	4,7950	211.273.616
SALESFORCE	154,0200	-1,00%	29/04/2026	152,7800	155,7600	62.548
SALVATORE FERRAGAMO	7,2650	-4,97%	29/04/2026	7,0700	7,4100	6.773.354
Samhallsby	0,3214	-0,25%	29/04/2026	0,3214	0,3214	0
Sampo Oyj	9,1920	-0,65%	29/04/2026	9,1920	9,1920	0
Sandvik AB	35,2800	-0,51%	29/04/2026	35,2800	35,2800	0
SANLORENZO	33,0400	-2,25%	29/04/2026	32,9000	33,9600	1.140.086
SANOFI	78,1000	-1,18%	29/04/2026	77,8000	79,8000	375.951
SAP	145,6200	-2,33%	29/04/2026	144,6800	149,6400	242.603

SAREPTA THERAPEUTICS INC	17,6800	-2,43%	29/04/2026	17,5000	17,8000	17.763
SARTORIUS	169,2000	1,20%	29/04/2026	169,2000	169,2000	0
SARTORIUS PREF	215,4000	0,65%	29/04/2026	215,4000	215,4000	0
SBE-VARVIT	7,7000	1,32%	29/04/2026	7,7000	7,7000	3.080
SBO	35,3000	-15,45%	29/04/2026	35,3000	35,3000	0
SCHINDLER N	271,5000	-1,45%	29/04/2026	271,5000	280,0000	7.840
SCHINDLER PS	298,2000	3,69%	29/04/2026	298,2000	298,2000	0
Schott Pharma	15,0400		29/04/2026	15,0400	15,0400	0
SCIUKER FRAMES	0,9400		29/04/2026	0,9400	0,9400	0
Scout24 SE	67,7500	1,73%	29/04/2026	67,7500	67,7500	0
SEAGATE TECHNOLOGY HOLDINGS	572,0000	16,97%	29/04/2026	562,0000	592,0000	378.134
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8500	0,53%	29/04/2026	2,7950	2,8550	170.170
Sectra	23,8800	0,08%	29/04/2026	23,8800	23,8800	0
Securitas	15,0700	1,14%	29/04/2026	15,0700	15,0700	0
Sempra	79,6000	-0,43%	29/04/2026	79,2600	79,6000	1.347
SEMTECH CORP	83,2200	3,05%	29/04/2026	83,2200	83,2200	0
SENTINELONE INC -CLASS A	12,4350	-0,20%	29/04/2026	12,4350	12,4350	0
SERI INDUSTRIAL	2,1700	-2,25%	29/04/2026	2,1700	2,2550	426.854
SERVICENOW	74,9600	-4,02%	29/04/2026	74,9600	77,7400	43.152
SESA	86,5500	2,61%	29/04/2026	84,8500	86,9500	1.810.722
SEZZLE INC	66,7200	-0,92%	29/04/2026	66,7200	66,7200	0
SG COMPANY	0,2690	-0,37%	29/04/2026	0,2690	0,2690	202
SGS N	88,6400	-3,88%	29/04/2026	88,6400	88,6400	0
SHERWIN-WILLIAMS	273,1000	0,70%	29/04/2026	273,1000	273,1000	0
SIAV	2,5400	-1,55%	29/04/2026	2,5400	2,5400	3.810
SICILY BY CAR	3,1900	1,27%	29/04/2026	3,1900	3,1900	1.021
SIEMENS	246,0000	-2,48%	29/04/2026	246,0000	248,4500	76.651
SIEMENS ENERGY	176,5000	1,92%	29/04/2026	173,5600	179,0000	386.736
SIEMENS HEALTHINEERS	33,0300	-6,43%	29/04/2026	33,0300	34,9600	9.291

1 2 3 »