Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 349,4500 -0,14% Data23/02/2026 346,7000 349,4500 3.495
S.S. LAZIO 1,4700 6,14% Ora15:55 1,3650 1,5100 1.209.454
Saab AB 61,000 0,91% Ora15:41 61,000 61,010 7.320
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0000 Ora15:20 13,8500 14,1000 18.591
SABLE OFFSHORE CORP 7,3500 -2,00% Data23/02/2026 7,3500 7,3500 0
SACCHERIA F.LLI FRANCESCHETTI 1,14 Ora12:32 1,14 1,14 6.840
Sacyr SA 4,3840 0,83% Data23/02/2026 4,3840 4,3840 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0350 0,49% Ora15:49 2,0150 2,0400 869.199
Sagax AB 17,2100 -4,18% Data23/02/2026 17,2100 17,2100 0
SAIPEM 3,4000 0,12% Ora15:55 3,3970 3,4810 52.302.256
SALESFORCE 158,8400 7,21% Ora15:42 150,0000 159,0200 89.863
SALVATORE FERRAGAMO 7,0350 1,81% Ora15:54 6,8800 7,0500 882.988
Samhallsby 0,4429 Data23/02/2026 0,4429 0,4429 0
Sampo Oyj 9,2260 0,59% Data23/02/2026 9,2260 9,2260 0
Sandvik AB 37,1100 -1,17% Data23/02/2026 37,1100 37,1600 297
SANLORENZO 34,5500 1,62% Ora15:54 33,5000 34,9500 3.368.683
SANOFI 81,3000 0,72% Ora15:47 80,1300 81,3000 219.861
SAP 167,0400 0,34% Ora15:57 164,0000 168,2400 319.122
SAREPTA THERAPEUTICS INC 16,155 3,66% Ora15:44 15,820 16,155 5.652
SARTORIUS 181,2000 -13,51% Data23/02/2026 181,2000 181,2000 0
SARTORIUS PREF 229,300 -1,33% Ora15:30 229,300 229,300 18.344
SBE-VARVIT 7,60 Ora10:03 7,60 7,60 3.040
SBO 30,7500 -13,26% Data23/02/2026 30,7500 30,7500 0
SCHINDLER N 308,0000 Data23/02/2026 308,0000 308,0000 0
SCHINDLER PS 328,0000 4,46% Data23/02/2026 328,0000 328,0000 0
Schott Pharma 14,5000 -4,35% Data23/02/2026 14,5000 14,5000 218
SCIUKER FRAMES 0,9390 Data23/02/2026 0,9390 0,9390 0
Scout24 SE 66,1000 -4,69% Data23/02/2026 66,1000 66,1000 0
SEAGATE TECHNOLOGY HOLDINGS 352,5500 -0,76% Ora14:14 336,2500 352,5500 3.715
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5850 2,38% Ora15:57 2,4650 2,6050 750.613
Sectra 16,2400 -13,66% Data23/02/2026 16,2400 16,2400 0
Securitas 15,5450 -1,80% Data23/02/2026 15,5450 15,5450 0
Sempra 79,4600 0,48% Data23/02/2026 79,4600 79,4600 0
SEMTECH CORP 76,2600 3,73% Data23/02/2026 76,2600 76,2600 0
SENTINELONE INC -CLASS A 10,4000 -0,95% Ora09:00 10,4000 10,4000 10
SERI INDUSTRIAL 2,3300 -1,89% Ora15:54 2,3200 2,3900 62.233
SERVICENOW 87,70 3,13% Ora15:37 85,79 87,70 2.088
SESA 75,8000 -2,26% Ora15:54 75,4500 77,7500 2.124.854
SEZZLE INC 49,8000 -7,09% Data23/02/2026 49,8000 49,8000 0
SG COMPANY 0,2390 -2,45% Ora15:51 0,2380 0,2390 893
SGS N 106,0000 2,91% Data23/02/2026 106,0000 106,0000 0
SHERWIN-WILLIAMS 306,6500 0,69% Data23/02/2026 306,6500 306,6500 0
SIAV 2,8600 -4,03% Ora15:50 2,8400 2,9400 28.870
SICILY BY CAR 3,21 -0,31% Ora11:03 3,10 3,21 8.790
SIEMENS 237,7000 -0,88% Ora15:42 237,1000 238,6500 126.959
SIEMENS ENERGY 163,6000 -0,97% Ora15:44 162,9000 167,7000 334.335
SIEMENS HEALTHINEERS 41,5500 -1,19% Data23/02/2026 41,5500 41,5500 0