Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 466,100 0,29% Ora14:20 460,800 466,400 106.906
S.S. LAZIO 1,1950 Ora17:26 1,1750 1,2000 82.430
Saab AB 65,2000 2,03% Ora17:15 63,7100 66,4000 195.386
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 Ora17:16 13,6500 13,9000 79.189
SABLE OFFSHORE CORP 8,50 6,25% Ora16:10 8,50 9,45 32.255
SACCHERIA F.LLI FRANCESCHETTI 1,2500 -3,85% Ora17:07 1,2500 1,3000 68.730
Sacyr SA 4,118 5,59% Ora11:10 4,118 4,118 412
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,020 1,00% Ora17:28 1,960 2,020 2.065.587
Sagax AB 18,1500 2,89% Data12/01/2026 18,1500 18,1500 0
SAIPEM 2,6960 3,85% Ora17:29 2,6060 2,7060 214.261.168
SALESFORCE 213,0000 -3,40% Ora17:23 213,0000 223,3500 60.453
SALVATORE FERRAGAMO 7,8500 0,90% Ora17:28 7,7000 7,9550 2.198.030
Samhallsby 0,4518 3,98% Data12/01/2026 0,4518 0,4518 0
Sampo Oyj 9,8820 0,59% Data12/01/2026 9,8820 9,8820 0
Sandvik AB 28,7200 1,59% Data12/01/2026 28,0000 28,7200 287
SANLORENZO 31,5500 -0,63% Ora17:29 31,3000 31,8500 2.459.031
SANOFI 80,3400 -2,55% Ora17:27 80,3400 82,6400 290.061
SAP 213,1500 Ora17:28 211,5500 219,2500 284.374
SAREPTA THERAPEUTICS INC 18,760 1,24% Ora16:07 18,255 18,760 29.453
SARTORIUS 203,5000 0,74% Data12/01/2026 203,5000 203,5000 0
SARTORIUS PREF 260,5000 1,20% Data12/01/2026 260,5000 260,5000 0
SBE-VARVIT 7,4000 Data12/01/2026 7,4000 7,4000 0
SBO 32,4000 3,85% Data12/01/2026 32,4000 32,4000 0
SCHINDLER N 312,0000 Data12/01/2026 312,0000 312,0000 0
SCHINDLER PS 330,0000 0,61% Data12/01/2026 328,0000 330,0000 82.500
Schott Pharma 15,6200 1,69% Data12/01/2026 15,6200 15,8000 9.372
SCIUKER FRAMES 0,9390 Data12/01/2026 0,9390 0,9390 0
Scout24 SE 85,4000 1,49% Data12/01/2026 85,4000 85,4000 0
SEAGATE TECHNOLOGY HOLDINGS 279,1000 5,60% Ora17:07 273,5500 279,1000 37.978
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9900 0,34% Ora17:29 2,9500 3,0100 357.010
Sectra 22,5000 1,26% Data12/01/2026 22,5000 22,5000 0
Securitas 14,1300 -0,04% Data12/01/2026 14,1300 14,1300 0
Sempra 76,2400 -2,03% Data12/01/2026 76,2400 76,2400 0
SEMTECH CORP 68,4200 4,39% Data12/01/2026 68,4200 68,4200 0
SENTINELONE INC -CLASS A 12,9000 -0,77% Data12/01/2026 12,9000 12,9000 490
SERI INDUSTRIAL 2,6950 -1,82% Ora17:23 2,6900 2,7600 262.520
SERVICENOW 119,880 -1,32% Ora16:35 119,880 123,000 18.795
SESA 92,3000 0,87% Ora17:29 91,3000 93,1000 2.591.980
SEZZLE INC 65,2000 -3,26% Data12/01/2026 65,2000 67,8000 5.607
SG COMPANY 0,260 6,12% Ora14:56 0,249 0,261 10.646
SGS N 103,0 1,98% Ora15:52 103,0 103,0 618
SHERWIN-WILLIAMS 305,3000 1,43% Data12/01/2026 305,3000 305,3000 0
SIAV 2,7600 -0,72% Ora16:50 2,6600 2,7800 13.590
SICILY BY CAR 3,50 1,74% Ora15:50 3,42 3,51 33.996
SIEMENS 262,3000 1,80% Ora17:00 257,9000 263,1000 40.649
SIEMENS ENERGY 129,6000 0,82% Ora17:20 126,9000 130,0000 100.873