Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,0000 0,08% Data20/04/2026 372,1000 375,0000 7.125
S.S. LAZIO 1,4400 1,77% Ora13:59 1,4200 1,4500 107.931
Saab AB 54,1500 -2,15% Ora13:27 53,1400 55,2300 87.202
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,4000 -1,11% Ora13:39 13,3500 13,4500 105.917
SABLE OFFSHORE CORP 11,895 8,88% Ora12:57 11,895 11,895 357
SACCHERIA F.LLI FRANCESCHETTI 1,3300 -5,67% Ora13:52 1,3100 1,4000 44.625
Sacyr SA 4,7580 0,34% Data20/04/2026 4,7580 4,7580 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7680 1,03% Ora14:01 1,7660 1,7900 195.488
Sagax AB 17,9400 0,50% Data20/04/2026 17,9400 17,9400 0
SAIPEM 3,9110 -2,13% Ora14:04 3,9030 3,9800 37.472.752
SALESFORCE 159,740 1,50% Ora12:24 159,220 160,180 55.466
SALVATORE FERRAGAMO 8,4750 2,73% Ora14:02 8,2500 8,5000 1.417.821
Samhallsby 0,3390 Data20/04/2026 0,3390 0,3390 0
Sampo Oyj 10,1900 7,81% Data20/04/2026 9,9240 10,1900 2.038
Sandvik AB 37,0600 -0,56% Data20/04/2026 37,0600 37,0600 0
SANLORENZO 34,5800 1,05% Ora14:02 34,1400 34,7000 478.876
SANOFI 81,8200 -0,16% Ora12:34 81,7000 82,2600 119.898
SAP 151,9000 0,11% Ora13:40 151,7000 153,0800 143.706
SAREPTA THERAPEUTICS INC 18,0200 -0,11% Data20/04/2026 17,7400 18,0200 10.199
SARTORIUS 197,0000 9,32% Data20/04/2026 197,0000 197,0000 0
SARTORIUS PREF 239,0000 -0,66% Data20/04/2026 239,0000 239,0000 0
SBE-VARVIT 7,3000 Data20/04/2026 7,3000 7,3000 0
SBO 36,4500 -6,18% Data20/04/2026 36,4500 36,4500 0
SCHINDLER N 285,0000 1,79% Data20/04/2026 285,0000 285,0000 0
SCHINDLER PS 291,2000 -3,06% Data20/04/2026 291,2000 291,2000 0
Schott Pharma 15,3400 -0,78% Data20/04/2026 14,8800 15,3400 19.620
SCIUKER FRAMES 0,9400 Data20/04/2026 0,9400 0,9400 0
Scout24 SE 70,8500 0,64% Data20/04/2026 70,8500 70,8500 0
SEAGATE TECHNOLOGY HOLDINGS 465,0 2,65% Ora13:45 464,0 467,0 9.284
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9400 0,51% Ora14:07 2,8650 2,9750 353.287
Sectra 24,7000 0,16% Data20/04/2026 24,7000 24,7000 0
Securitas 15,6800 -0,32% Data20/04/2026 15,6800 15,6800 0
Sempra 79,7800 1,04% Data20/04/2026 79,7800 79,7800 0
SEMTECH CORP 90,7600 -2,35% Data20/04/2026 90,7600 90,7600 0
SENTINELONE INC -CLASS A 12,2800 2,98% Ora09:00 12,2800 12,2800 6.140
SERI INDUSTRIAL 2,4050 -2,04% Ora13:48 2,2750 2,4950 698.182
SERVICENOW 86,1200 3,39% Ora14:01 85,5800 86,4200 64.698
SESA 91,70 2,12% Ora13:50 89,85 92,50 2.659.350
SEZZLE INC 68,5200 1,33% Data20/04/2026 68,5200 69,5200 2.056
SG COMPANY 0,2730 3,41% Ora13:51 0,2630 0,2730 19.724
SGS N 95,0000 -1,53% Data20/04/2026 94,4000 95,3000 22.135
SHERWIN-WILLIAMS 296,5000 3,53% Data20/04/2026 296,5000 296,5000 0
SIAV 2,4400 Ora12:06 2,4400 2,5000 13.540
SICILY BY CAR 3,0500 -0,33% Ora11:52 3,0500 3,0900 4.595
SIEMENS 244,8500 1,18% Ora13:52 244,7000 246,1000 27.656
SIEMENS ENERGY 169,6200 0,59% Ora14:07 169,2800 170,5400 67.205
SIEMENS HEALTHINEERS 38,6600 0,49% Ora09:17 38,6600 38,6600 1.933