Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	424,8000	0,46%	15:27	424,8000	439,3500	864
S.S. LAZIO	1,0900	0,93%	17:35	1,0750	1,1200	256.050
Saab AB	45,5000	-2,85%	16:50	45,5000	46,8950	14.280
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,50	-1,82%	17:35	13,50	13,70	47.290

SACCHERIA F.LLI FRANCESCHETTI	1,11	1,83%	14:43	1,11	1,11	4.995
Sacyr SA	3,7080	-3,13%	19/11/2025	3,7080	3,7080	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8080	-0,11%	17:35	1,7620	1,8100	1.392.925
Sagax AB	18,6300	-1,11%	19/11/2025	18,6300	18,6300	0
SAIA INC	222,0000	-2,63%	19/11/2025	222,0000	222,0000	0
SAIPEM	2,284	1,24%	17:39	2,249	2,310	72.771.664
SALESFORCE	196,88	-1,19%	17:35	196,18	202,25	49.827
SALVATORE FERRAGAMO	7,415	2,28%	17:38	7,150	7,505	3.467.855
Samhallsby	0,3850		19/11/2025	0,3850	0,3850	0
Sampo Oyj	9,8880	3,78%	19/11/2025	9,8880	9,8880	0
Sandvik AB	25,4700	-0,39%	19/11/2025	25,4700	25,4700	0
SANLORENZO	29,1500	0,52%	17:35	28,9000	29,5500	1.345.025
SANOFI	86,3600	-1,21%	17:25	86,3000	87,7200	116.317

SAP	207,0500	1,00%	16:18	204,1500	207,0500	31.335
SAREPTA THERAPEUTICS INC	14,025	-5,43%	17:26	14,025	15,100	93.819
SARTORIUS	177,0000		19/11/2025	177,0000	177,0000	0
SARTORIUS PREF	223,9000		19/11/2025	223,9000	223,9000	0
SBE-VARVIT	7,5000	-3,85%	17:35	7,5000	7,6500	9.120
SBO	29,4000	0,68%	19/11/2025	29,4000	29,4000	0
SCHINDLER N	286,0000	-1,38%	19/11/2025	286,0000	286,0000	0
SCHINDLER PS	306,0000		19/11/2025	306,0000	306,0000	0
Schott Pharma	18,1800	0,11%	19/11/2025	18,1800	18,1800	0
SCIENCE APPLICATIONS INTE	75,0000	-0,66%	19/11/2025	75,0000	75,0000	0
SCIUKER FRAMES	0,9390		19/11/2025	0,9390	0,9390	0
Scout24 SE	89,850	1,93%	12:56	89,850	89,850	1.258
SEAGATE TECHNOLOGY HOLDINGS	225,8500	1,03%	19/11/2025	225,8500	225,8500	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8150	-2,76%	17:35	2,8150	2,9350	398.368
Sectra	26,0200	0,08%	19/11/2025	26,0200	26,0200	0
Securitas	12,8850	-0,88%	19/11/2025	12,8850	12,8850	0
SEI INVESTMENTS COMPANY	68,0000	-2,16%	19/11/2025	68,0000	68,0000	0
Sempra	79,3200	-0,90%	19/11/2025	79,3200	79,3200	0
SEMTECH CORP	56,4200	0,79%	19/11/2025	56,4200	56,4200	0
SENTINELONE INC -CLASS A	13,8000	-1,08%	19/11/2025	13,8000	13,8000	0
SERI INDUSTRIAL	2,5500	1,19%	17:35	2,5150	2,6150	318.778
SERVICENOW	711,500	0,69%	11:41	711,500	711,500	1.423
SESA	83,3000	1,46%	17:35	80,6500	84,0000	2.249.294
SEZZLE INC	45,1	-2,38%	17:05	45,1	45,1	3.157
SG COMPANY	0,250		17:28	0,250	0,256	7.827
SGS N	96,5000	-0,52%	19/11/2025	96,5000	96,5000	0
SHERWIN-WILLIAMS	282,3500	0,05%	19/11/2025	282,3500	282,3500	0
SIAV	1,9700	-3,43%	13:25	1,8900	1,9700	13.500
SICILY BY CAR	3,4200	0,59%	17:35	3,3700	3,4300	4.076

1 2 3 »