Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	367,1000	-4,20%	29/04/2026	367,1000	374,0000	17.988
S.S. LAZIO	1,3900	-0,71%	13:52	1,3900	1,4050	13.940
Saab AB	52,000	-0,19%	11:16	50,870	52,000	7.416
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7000	-1,44%	13:30	13,6500	13,8500	30.512
SABLE OFFSHORE CORP	11,6050	1,93%	29/04/2026	11,2950	11,6050	1.950
SACCHERIA F.LLI FRANCESCHETTI	1,2400	1,64%	13:54	1,2300	1,2600	14.895
Sacyr SA	4,6180	-1,41%	29/04/2026	4,6180	4,6180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6240	1,75%	13:53	1,5710	1,6360	236.016
Sagax AB	17,3200	2,49%	29/04/2026	17,3200	17,3200	0
SAIPEM	4,5580	0,55%	13:55	4,4610	4,5870	56.383.492
SALESFORCE	152,980	-0,60%	13:57	152,800	154,000	5.514
SALVATORE FERRAGAMO	7,3400	1,03%	13:53	7,1500	7,3450	574.945
Samhallsby	0,3214	-0,25%	29/04/2026	0,3214	0,3214	0
Sampo Oyj	9,1920	-0,65%	29/04/2026	9,1920	9,1920	0
Sandvik AB	35,2800	-0,51%	29/04/2026	35,2800	35,2800	0
SANLORENZO	33,4200	1,15%	13:55	32,6400	33,6400	570.028
SANOFI	78,7400	0,74%	13:18	78,0000	78,7400	27.166
SAP	146,4800	0,66%	13:52	144,8800	146,5200	50.229

SAREPTA THERAPEUTICS INC	17,6800	-2,43%	29/04/2026	17,5000	17,8000	17.698
SARTORIUS	169,2000	1,20%	29/04/2026	169,2000	169,2000	0
SARTORIUS PREF	215,4000	0,65%	29/04/2026	215,4000	215,4000	0
SBE-VARVIT	7,7000	1,32%	29/04/2026	7,7000	7,7000	3.080
SBO	35,3000	-15,45%	29/04/2026	35,3000	35,3000	0
SCHINDLER N	271,5000	-1,45%	29/04/2026	271,5000	280,0000	7.602
SCHINDLER PS	298,2000	3,69%	29/04/2026	298,2000	298,2000	0
Schott Pharma	15,0400		29/04/2026	15,0400	15,0400	0
SCIUKER FRAMES	0,9400		29/04/2026	0,9400	0,9400	0
Scout24 SE	67,7500	1,73%	29/04/2026	67,7500	67,7500	0
SEAGATE TECHNOLOGY HOLDINGS	558,0000	-2,45%	12:48	548,0000	560,0000	48.986
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8250	-0,88%	13:51	2,7800	2,8650	55.879
Sectra	23,8800	0,08%	29/04/2026	23,8800	23,8800	0
Securitas	15,0700	1,14%	29/04/2026	15,0700	15,0700	0
Sempra	79,6000	-0,43%	29/04/2026	79,2600	79,6000	1.353
SEMTECH CORP	83,2200	3,05%	29/04/2026	83,2200	83,2200	0
SENTINELONE INC -CLASS A	12,4350	-0,20%	29/04/2026	12,4350	12,4350	0
SERI INDUSTRIAL	2,3050	6,22%	13:50	2,1550	2,3300	397.426
SERVICENOW	75,1400	0,24%	13:11	75,1200	75,5000	36.686
SESA	86,6500	0,12%	13:50	86,0000	86,7500	184.768
SEZZLE INC	66,7200	-0,92%	29/04/2026	66,7200	66,7200	0
SG COMPANY	0,2580	-4,09%	09:08	0,2580	0,2580	968
SGS N	91,62	-0,41%	11:06	91,62	91,62	26.753
SHERWIN-WILLIAMS	273,1000	0,70%	29/04/2026	273,1000	273,1000	0
SIAV	2,4800	-2,36%	10:57	2,4800	2,5200	5.000
SICILY BY CAR	3,2000	0,31%	09:21	3,1900	3,2000	3.197
SIEMENS	249,7000	1,20%	13:50	233,7000	250,4000	11.855
SIEMENS ENERGY	177,8400	0,76%	13:29	172,9000	177,8400	55.469
SIEMENS HEALTHINEERS	33,0300	-6,43%	29/04/2026	33,0300	34,9600	8.984

1 2 3 »