Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 424,8000 -0,28% Ora16:22 424,8000 428,0000 8.962
S.S. LAZIO 1,1050 1,84% Ora16:28 1,1050 1,1300 190.568
Saab AB 46,1900 -0,24% Ora16:17 46,1900 46,1950 2.356
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,4500 -0,34% Ora15:24 14,3500 14,6000 27.372
SABLE OFFSHORE CORP 5,2500 11,23% Data12/12/2025 5,2500 5,2500 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data12/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data12/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9360 1,26% Ora16:35 1,9140 1,9820 2.867.759
Sagax AB 18,2500 -2,67% Data12/12/2025 18,2500 18,2500 0
SAIPEM 2,3330 0,21% Ora16:36 2,3280 2,3560 33.243.148
SALESFORCE 216,1000 -3,78% Ora16:36 216,1000 224,2500 64.253
SALVATORE FERRAGAMO 8,0700 0,94% Ora16:36 7,9950 8,4200 5.544.367
Samhallsby 0,3814 0,24% Data12/12/2025 0,3814 0,3814 0
Sampo Oyj 9,9180 -0,30% Data12/12/2025 9,9180 9,9180 0
Sandvik AB 27,6200 1,99% Data12/12/2025 27,6200 27,6200 0
SANLORENZO 29,6000 -0,67% Ora16:36 29,6000 30,0000 619.929
SANOFI 81,2400 -6,62% Ora16:28 78,1200 82,6200 850.731
SAP 210,7500 1,13% Ora15:14 210,7500 211,9500 15.019
SAREPTA THERAPEUTICS INC 18,095 -1,47% Ora14:31 18,095 18,095 724
SARTORIUS 196,6000 3,26% Ora10:46 196,6000 196,6000 393
SARTORIUS PREF 242,3000 0,21% Data12/12/2025 242,3000 242,3000 0
SBE-VARVIT 7,7000 2,67% Ora09:32 7,6000 7,8000 10.800
SBO 27,9500 -0,71% Data12/12/2025 27,9500 27,9500 0
SCHINDLER N 296,0000 1,37% Data12/12/2025 296,0000 296,0000 0
SCHINDLER PS 310,0000 1,31% Data12/12/2025 310,0000 310,0000 0
Schott Pharma 15,8000 Ora16:14 15,8000 15,8200 17.811
SCIUKER FRAMES 0,9390 Data12/12/2025 0,9390 0,9390 0
Scout24 SE 86,3500 -0,63% Data12/12/2025 86,3500 86,3500 0
SEAGATE TECHNOLOGY HOLDINGS 249,0500 -2,79% Ora12:52 244,9000 249,0500 5.653
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8400 Ora16:25 2,8200 2,9300 169.603
Sectra 25,8600 -1,90% Data12/12/2025 25,8600 25,8600 0
Securitas 13,0050 0,23% Data12/12/2025 13,0050 13,0050 0
Sempra 77,2000 0,73% Data12/12/2025 77,2000 77,2000 0
SEMTECH CORP 67,0600 -0,50% Ora12:00 67,0600 67,0600 67
SENTINELONE INC -CLASS A 12,70 0,79% Ora15:51 12,70 12,75 1.670
SERI INDUSTRIAL 2,6350 0,19% Ora16:35 2,6200 2,6600 131.381
SERVICENOW 670,000 -8,96% Ora15:44 670,000 704,700 3.454
SESA 83,6000 -0,12% Ora16:34 83,3500 85,5000 1.995.515
SEZZLE INC 60,6000 -0,98% Data12/12/2025 60,6000 60,6000 0
SG COMPANY 0,251 5,46% Ora14:06 0,242 0,251 16.228
SGS N 92,5000 -1,07% Data12/12/2025 92,5000 92,5000 0
SHERWIN-WILLIAMS 280,4500 -0,39% Data12/12/2025 280,4500 280,4500 0
SIAV 2,2800 3,64% Ora15:57 2,2200 2,2800 11.240
SICILY BY CAR 3,35 -1,76% Ora16:35 3,27 3,43 62.746
SIEMENS 238,4500 0,70% Ora16:26 237,7500 239,3000 144.588
SIEMENS ENERGY 118,7500 0,64% Ora16:29 118,7500 121,4500 346.113