Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 424,1500 -0,76% Ora09:12 424,1500 427,7000 10.614
S.S. LAZIO 1,0800 0,47% Ora17:35 1,0700 1,0850 85.808
Saab AB 48,250 0,53% Ora17:19 48,250 51,970 232.918
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,70 Ora17:38 13,65 13,70 25.384
SACCHERIA F.LLI FRANCESCHETTI 1,10 -0,90% Ora14:10 1,10 1,12 6.690
Sacyr SA 3,8340 -3,96% Data17/11/2025 3,8340 3,8340 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8400 -1,81% Ora17:35 1,8320 1,9000 1.098.058
Sagax AB 19,2900 0,63% Data17/11/2025 19,2900 19,2900 0
SAIA INC 234,0000 Data17/11/2025 234,0000 234,0000 0
SAIPEM 2,313 0,87% Ora17:35 2,287 2,317 42.450.748
SALESFORCE 206,7500 -1,19% Ora17:35 206,6500 211,0500 7.949
SALVATORE FERRAGAMO 7,495 -2,22% Ora17:35 7,455 7,650 2.472.293
Samhallsby 0,4297 Data17/11/2025 0,4297 0,4297 0
Sampo Oyj 9,7560 1,14% Data17/11/2025 9,7560 9,7560 0
Sandvik AB 26,3200 -1,61% Data17/11/2025 26,3200 26,3200 0
SANLORENZO 29,6500 0,34% Ora17:35 29,6500 30,6000 2.993.060
SANOFI 89,740 0,02% Ora17:24 89,400 90,780 93.537
SAP 206,4500 -2,48% Ora17:12 206,4500 211,5500 132.085
SAREPTA THERAPEUTICS INC 15,665 -2,00% Ora17:35 15,665 16,150 35.178
SARTORIUS 180,8000 0,11% Data17/11/2025 180,8000 180,8000 0
SARTORIUS PREF 227,9000 -0,65% Data17/11/2025 227,9000 227,9000 0
SBE-VARVIT 7,70 2,67% Ora17:12 7,60 7,70 6.120
SBO 29,7000 1,37% Data17/11/2025 29,7000 29,7000 0
SCHINDLER N 294,0000 Data17/11/2025 294,0000 294,0000 0
SCHINDLER PS 306,0000 Data17/11/2025 306,0000 306,0000 0
Schott Pharma 18,6000 -1,80% Data17/11/2025 18,6000 18,6000 0
SCIENCE APPLICATIONS INTE 75,5000 -0,66% Data17/11/2025 75,5000 75,5000 0
SCIUKER FRAMES 0,9390 Data17/11/2025 0,9390 0,9390 0
Scout24 SE 88,1500 -15,08% Ora09:00 88,1500 88,1500 1.058
SEAGATE TECHNOLOGY HOLDINGS 226,9000 -0,26% Ora15:36 226,9000 226,9000 2.269
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9250 -2,34% Ora17:35 2,9100 2,9800 278.434
Sectra 26,9200 0,52% Data17/11/2025 26,9200 26,9200 0
Securitas 13,0000 Data17/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 70,5000 Data17/11/2025 70,5000 70,5000 0
Sempra 80,2200 -0,15% Data17/11/2025 80,2200 80,2200 0
SEMTECH CORP 57,3200 -2,38% Data17/11/2025 57,3200 57,3200 0
SENTINELONE INC -CLASS A 14,50 0,35% Ora14:51 14,50 14,50 10.875
SERI INDUSTRIAL 2,6100 -0,19% Ora17:36 2,5600 2,6800 352.416
SERVICENOW 727,5000 -1,97% Data17/11/2025 727,5000 727,5000 0
SESA 83,2000 -0,48% Ora17:35 82,8500 84,2000 2.137.887
SEZZLE INC 46,2 -7,60% Ora10:00 46,2 46,2 3.234
SG COMPANY 0,2540 -1,93% Ora17:20 0,2450 0,2630 13.986
SGS N 99,0000 -0,50% Data17/11/2025 99,0000 99,0000 0
SHERWIN-WILLIAMS 286,3000 -0,42% Data17/11/2025 286,3000 286,3000 0
SIAV 2,1000 Data17/11/2025 2,1000 2,1000 0
SICILY BY CAR 3,4900 -1,97% Ora17:29 3,4500 3,6100 90.580