Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 386,7500 -0,14% Ora09:00 386,7500 386,7500 1.934
S.S. LAZIO 1,1500 -2,95% Ora09:24 1,1500 1,1950 41.305
Saab AB 60,7300 1,64% Ora09:00 60,7300 60,7300 486
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 0,37% Ora09:33 13,7000 13,7000 685
SABLE OFFSHORE CORP 13,0000 4,00% Ora09:37 13,0000 13,1000 3.779
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Ora09:00 1,1100 1,1100 1.665
Sacyr SA 4,1940 -1,13% Data06/03/2026 4,1940 4,1940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7000 -2,41% Ora09:35 1,6760 1,8000 107.661
Sagax AB 16,9700 -0,70% Data06/03/2026 16,9700 16,9700 0
SAIPEM 3,2170 -0,71% Ora09:37 3,1140 3,2180 26.291.968
SALESFORCE 172,7200 -0,22% Ora09:35 171,8400 172,7200 1.205
SALVATORE FERRAGAMO 5,8800 -3,13% Ora09:37 5,7850 5,9000 345.018
Samhallsby 0,3295 -3,65% Data06/03/2026 0,3295 0,3295 0
Sampo Oyj 9,1220 -3,12% Data06/03/2026 9,1220 9,1220 0
Sandvik AB 35,6500 -1,11% Data06/03/2026 35,6500 35,6500 0
SANLORENZO 30,1500 -1,47% Ora09:37 29,6000 30,2000 286.455
SANOFI 75,4800 -1,00% Ora09:34 74,9700 75,5800 62.321
SAP 168,6000 -2,54% Ora09:16 168,6000 173,4400 64.173
SAREPTA THERAPEUTICS INC 13,5600 -3,07% Ora17:25 13,5600 13,9100 11.926
SARTORIUS 180,2000 -1,42% Data06/03/2026 180,2000 180,2000 0
SARTORIUS PREF 225,5000 -0,09% Data06/03/2026 225,5000 225,5000 0
SBE-VARVIT 7,5000 Data06/03/2026 7,5000 7,5000 0
SBO 34,1000 -2,29% Data06/03/2026 34,1000 34,1000 0
SCHINDLER N 296,0000 -1,33% Data06/03/2026 296,0000 296,0000 0
SCHINDLER PS 320,0000 1,91% Data06/03/2026 320,0000 320,0000 0
Schott Pharma 14,1400 -0,84% Data06/03/2026 14,1400 14,1400 0
SCIUKER FRAMES 0,9390 Data06/03/2026 0,9390 0,9390 0
Scout24 SE 70,3500 1,15% Data06/03/2026 70,3500 70,3500 0
SEAGATE TECHNOLOGY HOLDINGS 296,9000 -2,78% Ora09:36 295,3500 296,9000 54.173
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6800 -1,11% Ora09:33 2,6000 2,6850 44.250
Sectra 18,1000 4,32% Data06/03/2026 18,1000 18,1000 0
Securitas 13,4650 -2,53% Data06/03/2026 13,4650 13,4650 0
Sempra 79,2200 -1,59% Data06/03/2026 79,2200 79,2200 0
SEMTECH CORP 76,1000 5,84% Data06/03/2026 76,1000 76,1000 0
SENTINELONE INC -CLASS A 12,2000 -0,81% Data06/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,1950 -1,35% Ora09:34 2,1800 2,2700 27.098
SERVICENOW 105,7400 -0,69% Ora09:23 105,4600 105,7400 12.985
SESA 75,9500 -1,75% Ora09:34 74,3000 76,0000 216.696
SEZZLE INC 63,4000 -2,76% Data06/03/2026 63,4000 63,4000 0
SG COMPANY 0,2460 2,93% Ora14:33 0,2390 0,2460 5.950
SGS N 103,0000 Data06/03/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 282,6500 -3,20% Data06/03/2026 282,6500 282,6500 0
SIAV 2,3600 -4,07% Ora09:36 2,3000 2,4400 18.950
SICILY BY CAR 2,9200 -8,46% Ora09:00 2,9200 2,9200 1.311
SIEMENS 215,9000 -3,72% Ora09:29 215,5000 222,0000 33.385
SIEMENS ENERGY 142,3000 -4,97% Ora09:37 136,2500 144,0000 258.111
SIEMENS HEALTHINEERS 40,4400 0,12% Data06/03/2026 40,4400 40,4400 0