Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 381,400 -1,40% Ora14:55 381,400 386,200 11.864
S.S. LAZIO 1,4350 1,41% Ora17:35 1,3900 1,4400 76.236
Saab AB 54,8000 2,18% Ora17:09 51,2100 54,8000 66.104
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,60 Ora17:26 13,25 13,60 69.286
SABLE OFFSHORE CORP 12,1700 1,50% Data23/04/2026 12,1700 12,1700 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Data23/04/2026 1,3200 1,3200 0
Sacyr SA 4,686 5,21% Ora11:41 4,686 5,055 19.394
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7630 0,40% Ora17:35 1,7200 1,7700 648.953
Sagax AB 17,6300 -1,84% Data23/04/2026 17,6300 17,6300 0
SAIPEM 4,22200 1,17% Ora17:37 4,12100 4,24500 121.148.968
SALESFORCE 148,06000 -8,58% Ora17:35 147,32000 156,52000 162.170
SALVATORE FERRAGAMO 7,8000 -1,08% Ora17:37 7,7600 7,9400 1.561.217
Samhallsby 0,3390 Data23/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 Data23/04/2026 9,7680 9,7680 0
Sandvik AB 36,8200 0,77% Data23/04/2026 36,8200 36,8200 0
SANLORENZO 34,3400 Ora17:35 33,8600 34,4200 1.010.305
SANOFI 81,6800 1,01% Ora17:19 81,6800 83,9500 539.609
SAP 140,48000 -6,52% Ora17:17 140,32000 146,92000 631.463
SAREPTA THERAPEUTICS INC 16,76 -4,56% Ora16:07 16,28 17,48 83.464
SARTORIUS 200,0000 5,04% Data23/04/2026 200,0000 200,0000 0
SARTORIUS PREF 219,8000 -9,62% Data23/04/2026 219,8000 219,8000 0
SBE-VARVIT 7,9000 Data23/04/2026 7,9000 7,9000 0
SBO 37,250 1,64% Ora10:03 37,250 37,250 112
SCHINDLER N 292,500 -5,03% Ora13:18 292,500 292,500 17.550
SCHINDLER PS 294,2000 Data23/04/2026 294,2000 294,2000 0
Schott Pharma 15,1800 -1,43% Data23/04/2026 15,1800 15,1800 0
SCIUKER FRAMES 0,9400 Data23/04/2026 0,9400 0,9400 0
Scout24 SE 69,3500 1,31% Data23/04/2026 69,3500 69,3500 0
SEAGATE TECHNOLOGY HOLDINGS 516,00 5,52% Ora17:28 490,00 516,00 116.200
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8500 -0,35% Ora17:36 2,8500 2,9100 284.123
Sectra 24,4800 -2,70% Data23/04/2026 24,4800 24,4800 0
Securitas 15,3800 -1,47% Data23/04/2026 15,3800 15,3800 0
Sempra 79,5600 0,38% Data23/04/2026 79,5600 79,5600 0
SEMTECH CORP 88,8200 -3,33% Ora09:00 88,8200 88,8200 888
SENTINELONE INC -CLASS A 11,875 -4,12% Ora15:53 11,875 12,365 8.988
SERI INDUSTRIAL 2,7000 2,66% Ora17:39 2,5550 2,8000 1.637.753
SERVICENOW 73,36000 -16,62% Ora17:38 72,70000 78,06000 393.366
SESA 89,450 -1,76% Ora17:35 88,600 90,950 2.946.837
SEZZLE INC 69,020 -0,72% Ora10:28 69,020 69,020 345
SG COMPANY 0,274 3,40% Ora17:29 0,262 0,274 26.660
SGS N 93,56 1,37% Ora15:14 93,46 94,10 36.283
SHERWIN-WILLIAMS 280,8000 -1,68% Data23/04/2026 280,8000 280,8000 0
SIAV 2,6600 4,72% Ora16:52 2,5600 2,6800 40.790
SICILY BY CAR 3,0500 Ora17:04 2,9500 3,0500 91.960
SIEMENS 243,0500 0,35% Ora17:18 241,3000 243,2500 20.136
SIEMENS ENERGY 182,8000 2,12% Ora17:35 176,2600 183,9400 540.102
SIEMENS HEALTHINEERS 35,1800 -4,58% Data23/04/2026 35,1800 35,1800 0