Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 359,6000 -2,73% Ora13:43 359,6000 359,6000 1.438
S.S. LAZIO 1,2350 0,41% Ora17:35 1,2100 1,2350 7.746
Saab AB 58,500 0,26% Ora14:04 57,400 59,960 21.173
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6000 4,62% Ora17:35 13,1000 13,7000 114.372
SABLE OFFSHORE CORP 14,5000 -0,68% Ora14:31 14,5000 14,9000 3.982
SACCHERIA F.LLI FRANCESCHETTI 1,14 Ora17:28 1,14 1,14 1.710
Sacyr SA 4,1340 1,13% Data25/03/2026 4,1340 4,1340 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7160 2,02% Ora17:35 1,6860 1,7240 668.565
Sagax AB 15,6100 -0,32% Data25/03/2026 15,6100 15,6100 0
SAIPEM 3,604 0,47% Ora17:38 3,548 3,615 113.505.688
SALESFORCE 156,6400 -1,72% Ora17:35 156,2800 160,0600 51.952
SALVATORE FERRAGAMO 6,6500 0,23% Ora17:35 6,5750 6,7100 1.501.962
Samhallsby 0,3410 Data25/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 Data25/03/2026 9,1260 9,1260 0
Sandvik AB 33,4500 -0,39% Data25/03/2026 33,4500 33,4500 0
SANLORENZO 30,9500 2,65% Ora17:35 30,0500 31,1500 2.058.822
SANOFI 79,760 2,39% Ora17:22 78,500 79,800 74.089
SAP 146,6200 -0,60% Ora17:24 145,6200 152,8200 285.996
SAREPTA THERAPEUTICS INC 19,500 33,97% Ora17:26 15,600 19,685 402.260
SARTORIUS 171,4000 0,35% Data25/03/2026 171,4000 171,4000 0
SARTORIUS PREF 213,7000 0,52% Data25/03/2026 213,7000 213,7000 0
SBE-VARVIT 7,5500 Data25/03/2026 7,5500 7,5500 0
SBO 39,4500 7,35% Data25/03/2026 39,4500 39,4500 0
SCHINDLER N 274,0000 Data25/03/2026 274,0000 274,0000 0
SCHINDLER PS 288,0000 0,70% Data25/03/2026 288,0000 288,0000 0
Schott Pharma 13,5000 -0,15% Data25/03/2026 13,5000 13,5000 0
SCIUKER FRAMES 0,9390 Data25/03/2026 0,9390 0,9390 0
Scout24 SE 64,1000 0,16% Data25/03/2026 64,1000 64,1000 0
SEAGATE TECHNOLOGY HOLDINGS 355,9000 -1,49% Ora17:05 354,0000 375,7000 38.068
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3750 -1,86% Ora17:35 2,3600 2,4700 365.712
Sectra 20,7600 1,37% Data25/03/2026 20,7600 20,7600 0
Securitas 14,3400 0,21% Data25/03/2026 14,3400 14,3400 0
Sempra 82,7400 0,41% Data25/03/2026 82,7400 82,7400 0
SEMTECH CORP 69,8600 3,71% Data25/03/2026 69,8600 69,8600 0
SENTINELONE INC -CLASS A 11,80 -4,45% Ora14:35 11,80 11,80 11.800
SERI INDUSTRIAL 2,1000 5,00% Ora17:35 2,0300 2,1450 275.322
SERVICENOW 88,840 -2,69% Ora17:35 87,760 91,880 68.138
SESA 77,8500 1,37% Ora17:38 76,3500 78,1000 1.776.900
SEZZLE INC 58,8000 -6,67% Data25/03/2026 58,8000 58,8000 0
SG COMPANY 0,2580 Data25/03/2026 0,2580 0,2580 0
SGS N 93,5000 -2,60% Data25/03/2026 93,5000 93,5000 0
SHERWIN-WILLIAMS 273,5500 0,15% Data25/03/2026 273,5500 273,5500 0
SIAV 1,9100 8,52% Ora17:23 1,7600 1,9100 106.755
SICILY BY CAR 3,10 0,65% Ora17:35 2,92 3,10 49.606
SIEMENS 212,0000 0,83% Ora16:30 212,0000 229,0000 349.938
SIEMENS ENERGY 157,9500 5,26% Ora17:25 156,0000 159,4500 379.964
SIEMENS HEALTHINEERS 36,8300 0,19% Data25/03/2026 36,8300 36,8300 0