Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	424,7000	-1,34%	02/12/2025	424,7000	428,9500	3.398
S.S. LAZIO	1,0800	-0,46%	16:40	1,0700	1,0850	14.231
Saab AB	42,700	-2,08%	12:17	42,020	42,700	17.029
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6000	-1,45%	17:00	13,4500	13,8500	66.638

SABLE OFFSHORE CORP	4,2400	15,22%	02/12/2025	4,2400	4,2400	0
SACCHERIA F.LLI FRANCESCHETTI	1,1300		14:26	1,1200	1,1300	8.460
Sacyr SA	3,7520	-1,26%	02/12/2025	3,7520	3,9880	4
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8760	-1,26%	17:10	1,8720	1,9380	2.091.675
Sagax AB	17,8800	0,28%	02/12/2025	17,8800	17,8800	0
SAIPEM	2,3610	3,10%	17:10	2,3020	2,3640	86.539.048
SALESFORCE	201,5000	-0,79%	16:43	201,3000	204,0000	42.530
SALVATORE FERRAGAMO	7,9600	0,06%	17:11	7,7400	7,9700	1.967.036
Samhallsby	0,3789	-1,20%	02/12/2025	0,3789	0,3789	0
Sampo Oyj	10,0250	-4,25%	02/12/2025	10,0250	10,0250	0
Sandvik AB	26,5100	2,71%	02/12/2025	26,5100	26,5100	0
SANLORENZO	29,6500	-0,34%	17:06	29,5000	30,0500	879.493
SANOFI	85,6800	-1,29%	16:55	85,3400	86,2000	39.046

SAP	206,8000	-0,51%	15:04	206,8000	208,6500	48.171
SAREPTA THERAPEUTICS INC	18,170	1,59%	17:07	17,715	18,170	17.319
SARTORIUS	196,6000	4,46%	02/12/2025	196,6000	196,6000	0
SARTORIUS PREF	250,7000	-2,34%	09:00	250,7000	250,7000	18.552
SBE-VARVIT	7,7500	4,73%	09:51	7,3500	7,7500	18.200
SBO	27,8500	0,72%	02/12/2025	27,8500	27,8500	0
SCHINDLER N	294,0000		02/12/2025	294,0000	294,0000	0
SCHINDLER PS	306,0000		02/12/2025	306,0000	306,0000	0
Schott Pharma	18,72	-5,07%	16:01	18,72	18,72	112
SCIUKER FRAMES	0,9390		02/12/2025	0,9390	0,9390	0
Scout24 SE	86,9000	-0,29%	02/12/2025	86,9000	86,9000	0
SEAGATE TECHNOLOGY HOLDINGS	221,4000	-5,67%	17:01	218,8000	221,4000	20.887
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8500	3,64%	16:56	2,7300	2,8750	572.611
Sectra	25,5000	-1,32%	02/12/2025	25,5000	25,5000	0
Securitas	12,9150	-4,47%	02/12/2025	12,9150	12,9150	0
Sempra	80,5800	-0,93%	02/12/2025	80,5800	80,5800	0
SEMTECH CORP	60,9200	-1,14%	02/12/2025	60,9200	60,9200	0
SENTINELONE INC -CLASS A	13,8500	-2,81%	02/12/2025	13,8500	13,8500	0
SERI INDUSTRIAL	2,7400	0,74%	16:48	2,7200	2,7650	208.791
SERVICENOW	713,4000	1,57%	02/12/2025	712,7000	713,4000	1.427
SESA	84,4000	1,14%	17:10	83,3000	85,2000	2.088.727
SEZZLE INC	53,4000	2,30%	02/12/2025	53,4000	53,4000	0
SG COMPANY	0,253	-1,94%	14:42	0,251	0,253	11.171
SGS N	96,5000		02/12/2025	96,5000	96,5000	0
SHERWIN-WILLIAMS	290,2500	-1,73%	02/12/2025	290,2500	290,2500	0
SIAV	2,2400		10:22	2,2400	2,3600	20.790
SICILY BY CAR	3,44	-1,43%	15:56	3,38	3,45	20.045
SIEMENS	227,7500	-0,22%	16:27	226,8500	228,3500	26.445
SIEMENS ENERGY	114,3500	-1,51%	16:54	113,1000	116,0500	98.450

1 2 3 »