Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 387,3000 1,22% Ora16:48 380,8500 387,3000 4.203
S.S. LAZIO 1,2000 2,56% Ora17:35 1,1550 1,2550 93.654
Saab AB 63,0600 0,49% Ora10:55 62,9500 63,2000 7.259
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 -2,52% Ora17:35 13,5500 13,9000 89.894
SABLE OFFSHORE CORP 10,8 28,57% Ora17:35 9,1 10,9 6.305
SACCHERIA F.LLI FRANCESCHETTI 1,10 Ora14:22 1,09 1,10 6.585
Sacyr SA 4,2420 -0,24% Data05/03/2026 4,2420 4,2420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7800 -0,89% Ora17:35 1,7520 1,8240 971.285
Sagax AB 17,0900 -0,06% Data05/03/2026 17,0900 17,0900 0
SAIPEM 3,273 -2,30% Ora17:39 3,271 3,359 93.892.856
SALESFORCE 173,4600 3,89% Ora17:10 167,0800 175,7600 69.374
SALVATORE FERRAGAMO 6,1500 1,15% Ora17:35 5,9600 6,2300 2.075.333
Samhallsby 0,3420 -5,00% Data05/03/2026 0,3420 0,3420 0
Sampo Oyj 9,4160 0,51% Data05/03/2026 9,4160 9,4160 0
Sandvik AB 36,0500 1,07% Data05/03/2026 36,0500 36,0500 0
SANLORENZO 30,7500 -0,16% Ora17:35 30,5500 31,1000 1.215.472
SANOFI 77,6000 -2,12% Ora17:29 77,4000 79,7300 265.492
SAP 170,1200 1,37% Ora17:17 167,5800 172,3200 163.022
SAREPTA THERAPEUTICS INC 13,990 2,53% Ora15:40 13,890 13,990 4.469
SARTORIUS 182,8000 1,11% Data05/03/2026 182,8000 182,8000 0
SARTORIUS PREF 225,7000 -2,55% Data05/03/2026 225,7000 225,7000 0
SBE-VARVIT 7,5000 Data05/03/2026 7,5000 7,5000 0
SBO 34,9000 0,43% Data05/03/2026 34,9000 34,9000 0
SCHINDLER N 300,0000 -1,32% Data05/03/2026 300,0000 300,0000 0
SCHINDLER PS 314,0000 -0,63% Data05/03/2026 314,0000 314,0000 0
Schott Pharma 14,2600 0,71% Data05/03/2026 14,2600 14,2600 0
SCIUKER FRAMES 0,9390 Data05/03/2026 0,9390 0,9390 0
Scout24 SE 69,5500 -0,29% Data05/03/2026 69,5500 69,5500 0
SEAGATE TECHNOLOGY HOLDINGS 318,1000 -2,65% Ora16:33 318,1000 326,7500 129.422
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6400 0,19% Ora17:35 2,6100 2,7150 274.707
Sectra 17,3500 -0,23% Data05/03/2026 17,3500 17,3500 0
Securitas 13,8150 0,44% Data05/03/2026 13,8150 13,8150 0
Sempra 80,5000 -1,85% Data05/03/2026 80,5000 80,5000 0
SEMTECH CORP 71,9000 -7,39% Data05/03/2026 71,9000 71,9000 0
SENTINELONE INC -CLASS A 12,3000 6,49% Data05/03/2026 12,3000 12,3000 0
SERI INDUSTRIAL 2,2100 -1,34% Ora17:35 2,2100 2,3300 488.865
SERVICENOW 103,840 6,26% Ora17:35 97,800 104,080 141.008
SESA 77,1000 -0,90% Ora17:35 75,9000 78,2500 1.428.369
SEZZLE INC 65,2000 -0,91% Data05/03/2026 65,2000 65,2000 0
SG COMPANY 0,2390 Data05/03/2026 0,2390 0,2390 0
SGS N 103,0000 -1,90% Data05/03/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 292,0000 -1,87% Data05/03/2026 292,0000 292,0000 0
SIAV 2,48 -3,88% Ora17:03 2,44 2,60 32.520
SICILY BY CAR 3,1800 3,92% Ora17:35 2,9000 3,1800 51.454
SIEMENS 223,1000 -3,75% Ora17:25 223,1000 233,9000 93.715
SIEMENS ENERGY 152,8500 -6,17% Ora17:29 152,8500 163,2000 397.402
SIEMENS HEALTHINEERS 40,70 -2,47% Ora13:53 40,70 40,70 2.035