Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,7000 -0,81% Ora17:26 353,5000 356,7000 12.064
S.S. LAZIO 1,225 -0,81% Ora17:35 1,205 1,225 22.393
Saab AB 55,7700 -4,67% Ora17:27 55,7700 58,2500 4.438
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,3500 -1,84% Ora17:35 13,3500 13,6500 88.045
SABLE OFFSHORE CORP 15,6 7,59% Ora17:24 15,3 15,6 19.535
SACCHERIA F.LLI FRANCESCHETTI 1,14 Ora14:54 1,14 1,14 1.710
Sacyr SA 4,1420 0,19% Data26/03/2026 4,1420 4,1420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6860 -1,75% Ora17:39 1,6780 1,7180 684.510
Sagax AB 15,5900 -0,13% Data26/03/2026 15,5900 15,5900 0
SAIPEM 3,813 5,80% Ora17:37 3,560 3,821 167.198.224
SALESFORCE 159,7000 1,95% Ora17:35 156,4000 162,0000 51.546
SALVATORE FERRAGAMO 6,4800 -2,56% Ora17:35 6,4050 6,6400 2.308.705
Samhallsby 0,3410 Data26/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 Data26/03/2026 9,1260 9,1260 0
Sandvik AB 33,7500 0,90% Data26/03/2026 33,7500 33,7500 0
SANLORENZO 30,3500 -1,94% Ora17:35 30,1500 30,7500 1.510.731
SANOFI 81,9800 2,78% Ora17:35 79,8500 81,9800 253.139
SAP 144,240 -1,62% Ora17:29 143,860 147,920 213.966
SAREPTA THERAPEUTICS INC 18,770 -3,74% Ora17:24 18,770 20,360 160.344
SARTORIUS 170,4000 -0,58% Data26/03/2026 170,4000 170,4000 0
SARTORIUS PREF 214,3000 0,28% Data26/03/2026 214,3000 214,3000 0
SBE-VARVIT 7,50 -0,66% Ora14:10 7,50 7,65 4.560
SBO 36,5500 -7,35% Data26/03/2026 36,5500 36,5500 0
SCHINDLER N 270,0000 -1,46% Data26/03/2026 270,0000 270,0000 0
SCHINDLER PS 282,0000 -2,08% Data26/03/2026 282,0000 282,0000 0
Schott Pharma 13,8600 2,67% Data26/03/2026 13,8600 13,8600 0
SCIUKER FRAMES 0,9390 Data26/03/2026 0,9390 0,9390 0
Scout24 SE 63,9500 -0,23% Data26/03/2026 63,9500 63,9500 0
SEAGATE TECHNOLOGY HOLDINGS 344,1500 -3,30% Ora17:12 338,7500 353,0500 14.472
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4000 1,05% Ora17:35 2,3400 2,4100 174.507
Sectra 20,8600 0,48% Data26/03/2026 20,8600 20,8600 0
Securitas 14,3900 0,35% Data26/03/2026 14,3900 14,3900 0
Sempra 83,1600 0,51% Data26/03/2026 83,1600 83,1600 0
SEMTECH CORP 65,0600 -6,87% Data26/03/2026 65,0600 65,0600 0
SENTINELONE INC -CLASS A 11,6000 0,87% Data26/03/2026 11,6000 11,6000 0
SERI INDUSTRIAL 2,0200 -3,81% Ora17:35 2,0200 2,1000 128.831
SERVICENOW 90,52 1,89% Ora16:41 88,39 90,52 2.419
SESA 77,0500 -1,03% Ora17:35 76,5500 78,2000 1.372.601
SEZZLE INC 59,2000 0,68% Data26/03/2026 59,2000 59,2000 0
SG COMPANY 0,256 -0,78% Ora10:58 0,256 0,256 576
SGS N 93,5000 Data26/03/2026 93,5000 93,5000 0
SHERWIN-WILLIAMS 286,2000 4,62% Data26/03/2026 286,2000 286,2000 0
SIAV 1,9500 2,09% Ora17:35 1,9300 1,9600 17.445
SICILY BY CAR 3,1000 Ora17:35 3,0000 3,1900 9.001
SIEMENS 209,7500 -1,06% Ora17:35 208,1000 210,2500 48.950
SIEMENS ENERGY 150,0000 -5,03% Ora17:22 150,0000 155,0000 304.970
SIEMENS HEALTHINEERS 36,7200 0,55% Ora16:31 36,7000 36,7200 2.570