Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,6000 -1,10% Data25/03/2026 354,6000 359,6000 1.418
S.S. LAZIO 1,2350 0,41% Data25/03/2026 1,2100 1,2350 7.843
Saab AB 58,8900 -1,80% Data25/03/2026 57,4000 59,9600 21.024
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6000 4,62% Data25/03/2026 13,1000 13,7000 115.219
SABLE OFFSHORE CORP 14,7000 3,52% Data25/03/2026 14,5000 14,9000 3.984
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data25/03/2026 1,1400 1,1400 1.710
Sacyr SA 4,1340 1,13% Data25/03/2026 4,1340 4,1340 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7160 2,02% Data25/03/2026 1,6860 1,7240 670.745
Sagax AB 15,6100 -0,32% Data25/03/2026 15,6100 15,6100 0
SAIPEM 3,6040 0,47% Data25/03/2026 3,5480 3,6150 114.223.460
SALESFORCE 156,6400 -1,72% Data25/03/2026 156,2800 160,0600 51.221
SALVATORE FERRAGAMO 6,6500 0,23% Data25/03/2026 6,5750 6,7100 1.501.264
Samhallsby 0,3410 Data25/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 Data25/03/2026 9,1260 9,1260 0
Sandvik AB 33,4500 -0,39% Data25/03/2026 33,4500 33,4500 0
SANLORENZO 30,9500 2,65% Data25/03/2026 30,0500 31,1500 2.067.615
SANOFI 79,7600 2,40% Data25/03/2026 78,5000 79,8000 74.416
SAP 146,9200 -0,39% Data25/03/2026 145,6200 152,8200 282.527
SAREPTA THERAPEUTICS INC 19,5300 28,36% Data25/03/2026 15,6000 19,6850 416.985
SARTORIUS 171,4000 0,35% Data25/03/2026 171,4000 171,4000 0
SARTORIUS PREF 213,7000 0,52% Data25/03/2026 213,7000 213,7000 0
SBE-VARVIT 7,5500 Data25/03/2026 7,5500 7,5500 0
SBO 39,4500 7,35% Data25/03/2026 39,4500 39,4500 0
SCHINDLER N 274,0000 Data25/03/2026 274,0000 274,0000 0
SCHINDLER PS 288,0000 0,70% Data25/03/2026 288,0000 288,0000 0
Schott Pharma 13,5000 -0,15% Data25/03/2026 13,5000 13,5000 0
SCIUKER FRAMES 0,9390 Data25/03/2026 0,9390 0,9390 0
Scout24 SE 64,1000 0,16% Data25/03/2026 64,1000 64,1000 0
SEAGATE TECHNOLOGY HOLDINGS 358,0000 -0,03% Data25/03/2026 354,0000 375,7000 37.590
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3750 -1,86% Data25/03/2026 2,3600 2,4700 362.484
Sectra 20,7600 1,37% Data25/03/2026 20,7600 20,7600 0
Securitas 14,3400 0,21% Data25/03/2026 14,3400 14,3400 0
Sempra 82,7400 0,41% Data25/03/2026 82,7400 82,7400 0
SEMTECH CORP 69,8600 3,71% Data25/03/2026 69,8600 69,8600 0
SENTINELONE INC -CLASS A 11,5000 Data25/03/2026 11,5000 11,8000 11.500
SERI INDUSTRIAL 2,1000 5,00% Data25/03/2026 2,0300 2,1450 275.533
SERVICENOW 88,8400 -3,31% Data25/03/2026 87,7600 91,8800 66.897
SESA 77,8500 1,37% Data25/03/2026 76,3500 78,1000 1.788.526
SEZZLE INC 58,8000 -6,67% Data25/03/2026 58,8000 58,8000 0
SG COMPANY 0,2580 Data25/03/2026 0,2580 0,2580 0
SGS N 93,5000 -2,60% Data25/03/2026 93,5000 93,5000 0
SHERWIN-WILLIAMS 273,5500 0,15% Data25/03/2026 273,5500 273,5500 0
SIAV 1,9000 7,95% Data25/03/2026 1,7600 1,9100 112.100
SICILY BY CAR 3,1000 0,65% Data25/03/2026 2,9200 3,1000 51.218
SIEMENS 210,9000 0,96% Data25/03/2026 210,9000 229,0000 345.665
SIEMENS ENERGY 158,1500 5,40% Data25/03/2026 156,0000 159,4500 381.458
SIEMENS HEALTHINEERS 36,8300 0,19% Data25/03/2026 36,8300 36,8300 0