Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 422,1500 0,67% Data11/12/2025 421,6000 422,1500 422
S.S. LAZIO 1,0850 -1,36% Ora09:00 1,0850 1,0850 1
Saab AB 46,6200 2,82% Data11/12/2025 44,8850 47,2450 53.193
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,35 -1,03% Ora09:51 14,35 14,35 3.588
SABLE OFFSHORE CORP 4,7200 -2,88% Data11/12/2025 4,7200 4,7200 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data11/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data11/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9020 Ora10:08 1,8940 1,9260 183.178
Sagax AB 18,7500 3,88% Data11/12/2025 18,7500 18,7500 0
SAIPEM 2,3660 0,47% Ora10:12 2,3570 2,3800 9.054.618
SALESFORCE 221,6500 -0,87% Ora09:29 221,6500 221,6500 1.330
SALVATORE FERRAGAMO 7,8500 0,19% Ora10:08 7,8200 7,9600 673.880
Samhallsby 0,3805 0,93% Data11/12/2025 0,3805 0,3805 0
Sampo Oyj 9,9480 -1,55% Data11/12/2025 9,9480 9,9480 0
Sandvik AB 27,0800 -1,46% Data11/12/2025 27,0800 27,0800 0
SANLORENZO 30,2000 2,37% Ora10:10 29,7500 30,2500 262.102
SANOFI 83,6600 0,67% Ora09:28 83,6600 83,6600 2.510
SAP 210,8500 0,40% Ora10:13 210,5500 211,2000 6.747
SAREPTA THERAPEUTICS INC 18,1200 -4,46% Data11/12/2025 18,1200 18,4600 8.571
SARTORIUS 191,2000 2,03% Data11/12/2025 188,0000 191,2000 3.442
SARTORIUS PREF 241,8000 -4,35% Data11/12/2025 241,8000 241,8000 0
SBE-VARVIT 7,50 Ora09:44 7,50 7,55 13.550
SBO 28,1500 -1,75% Data11/12/2025 28,1500 28,1500 0
SCHINDLER N 292,0000 0,69% Data11/12/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data11/12/2025 306,0000 306,0000 0
Schott Pharma 15,1000 -3,21% Data11/12/2025 15,1000 15,1000 0
SCIUKER FRAMES 0,9390 Data11/12/2025 0,9390 0,9390 0
Scout24 SE 86,9000 -0,06% Data11/12/2025 86,9000 87,0000 1.217
SEAGATE TECHNOLOGY HOLDINGS 256,2000 2,30% Data11/12/2025 251,8000 256,2000 8.711
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8550 0,35% Ora10:08 2,7950 2,8600 65.341
Sectra 26,3600 0,46% Data11/12/2025 26,3600 26,3600 0
Securitas 12,9750 0,23% Data11/12/2025 12,9750 12,9750 0
Sempra 76,6400 7,55% Data11/12/2025 76,6400 76,6400 0
SEMTECH CORP 67,9000 -4,10% Data11/12/2025 67,4000 67,9000 12.086
SENTINELONE INC -CLASS A 12,7500 -1,16% Data11/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,6350 1,35% Ora10:08 2,6000 2,6550 26.107
SERVICENOW 734,2000 -0,10% Data11/12/2025 734,2000 734,2000 0
SESA 86,6500 0,41% Ora10:12 85,6500 86,9500 534.339
SEZZLE INC 61,2000 3,03% Data11/12/2025 61,2000 61,2000 0
SG COMPANY 0,2390 0,42% Ora09:37 0,2390 0,2390 1.793
SGS N 93,5000 -0,53% Data11/12/2025 93,5000 93,5000 0
SHERWIN-WILLIAMS 281,5500 2,03% Data11/12/2025 281,5500 281,5500 0
SIAV 2,3200 5,45% Ora09:22 2,2200 2,3200 10.390
SICILY BY CAR 3,42 2,40% Ora09:53 3,42 3,42 5.130
SIEMENS 240,0000 0,21% Ora09:26 240,0000 240,0000 7.200
SIEMENS ENERGY 122,4500 -0,85% Ora10:13 122,4500 124,5000 93.909