Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,6500	0,90%	12:34	370,0000	370,6500	7.407
S.S. LAZIO	1,2050	0,42%	12:50	1,1950	1,2150	3.819
Saab AB	59,300	9,77%	13:44	58,250	59,920	27.258
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9500		13:50	13,8000	14,1500	106.564

SABLE OFFSHORE CORP	13,7000	-8,67%	09:27	13,7000	13,7000	2.740
SACCHERIA F.LLI FRANCESCHETTI	1,1100	0,91%	31/03/2026	1,0800	1,1300	13.320
Sacyr SA	4,1780	0,87%	31/03/2026	4,1780	4,1780	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7220	1,53%	14:07	1,7180	1,7440	365.143
Sagax AB	15,6300	0,06%	31/03/2026	15,6300	15,6300	0
SAIPEM	3,8560	-1,48%	14:08	3,8300	3,9600	81.428.952
SALESFORCE	162,0000	0,27%	10:06	162,0000	162,5800	14.292
SALVATORE FERRAGAMO	6,9900	1,38%	14:06	6,9500	7,0800	1.177.401
Samhallsby	0,3236	-4,99%	31/03/2026	0,3236	0,3236	0
Sampo Oyj	9,4040	3,05%	31/03/2026	9,4040	9,4040	0
Sandvik AB	34,1000	1,64%	31/03/2026	34,1000	34,1000	0
SANLORENZO	31,6000	2,60%	14:06	31,4000	31,8000	993.281
SANOFI	83,2000	0,29%	13:52	82,5000	83,7000	94.245
SAP	149,6800	2,02%	14:02	147,5000	150,9800	171.736

SAREPTA THERAPEUTICS INC	18,6500	5,94%	31/03/2026	18,1850	18,6500	82.191
SARTORIUS	173,6000	0,23%	31/03/2026	173,6000	173,6000	0
SARTORIUS PREF	210,3000	3,19%	31/03/2026	210,3000	210,3000	0
SBE-VARVIT	7,6000		31/03/2026	7,6000	7,6000	0
SBO	37,7500	2,30%	31/03/2026	37,7500	37,7500	0
SCHINDLER N	270,0000		31/03/2026	270,0000	270,0000	0
SCHINDLER PS	286,0000	4,38%	31/03/2026	286,0000	286,0000	0
Schott Pharma	13,5200	0,90%	31/03/2026	13,5200	13,5200	0
SCIUKER FRAMES	0,9390		31/03/2026	0,9390	0,9390	0
Scout24 SE	65,5500	2,34%	31/03/2026	65,5500	65,5500	0
SEAGATE TECHNOLOGY HOLDINGS	345,4500	5,79%	12:49	343,7500	347,6500	109.693
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5200	3,28%	14:05	2,4650	2,5350	214.963
Sectra	20,7400	3,49%	31/03/2026	20,7400	20,7400	0
Securitas	14,4550	0,14%	31/03/2026	14,4550	14,4550	0
Sempra	83,6000	-1,42%	31/03/2026	83,6000	83,6000	0
SEMTECH CORP	59,8600	-4,01%	31/03/2026	59,8600	59,8600	0
SENTINELONE INC -CLASS A	11,1500	-0,89%	31/03/2026	11,1500	11,1500	0
SERI INDUSTRIAL	2,0400	0,99%	14:07	2,0200	2,0750	126.689
SERVICENOW	90,4900	-0,53%	11:31	90,4900	91,3100	7.269
SESA	80,6000	1,83%	14:08	79,3500	81,5000	1.417.161
SEZZLE INC	52,2000	-2,61%	31/03/2026	52,2000	52,2000	0
SG COMPANY	0,2380	-1,65%	31/03/2026	0,2300	0,2380	232.764
SGS N	91,0000	-0,55%	31/03/2026	91,0000	91,0000	0
SHERWIN-WILLIAMS	282,3000	1,97%	31/03/2026	282,3000	282,3000	0
SIAV	1,97	1,55%	10:14	1,94	1,97	1.955
SICILY BY CAR	2,99	-3,55%	14:03	2,99	3,11	13.534
SIEMENS	213,6500	3,84%	14:02	212,3500	215,5000	265.040
SIEMENS ENERGY	152,4000	7,06%	13:41	149,0000	156,6000	406.199
SIEMENS HEALTHINEERS	35,1700	-2,22%	31/03/2026	35,1700	35,8400	352

1 2 3 »