Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	360,3000	-4,15%	09/04/2026	359,7000	360,3000	1.802
S.S. LAZIO	1,3200	7,32%	11:35	1,2300	1,3200	210.695
Saab AB	58,4000	4,29%	11:25	57,0000	58,5900	20.587
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,90	-1,42%	10:30	13,60	14,00	46.665
SABLE OFFSHORE CORP	11,5050	2,63%	09/04/2026	11,5050	11,8350	8.732
SACCHERIA F.LLI FRANCESCHETTI	1,13		09/04/2026	1,13	1,13	0
Sacyr SA	4,5900	0,44%	09/04/2026	4,5900	4,5900	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8200	1,39%	11:36	1,7880	1,8200	210.106
Sagax AB	16,8900	2,43%	09/04/2026	16,8900	16,8900	0
SAIPEM	4,1770	-0,26%	11:43	4,1350	4,2200	49.190.404
SALESFORCE	146,0000	1,04%	11:00	146,0000	146,4000	16.833
SALVATORE FERRAGAMO	7,6400	1,73%	11:41	7,4900	7,6750	863.055
Samhallsby	0,3390		09/04/2026	0,3390	0,3390	0
Sampo Oyj	9,4520	4,01%	09/04/2026	9,4520	9,4520	0
Sandvik AB	35,0400	-0,11%	09/04/2026	35,0400	35,0400	0
SANLORENZO	32,5600	1,18%	11:37	31,8200	32,5600	263.114
SANOFI	81,5400	2,03%	11:31	80,7200	81,5400	39.336
SAP	139,9200	0,88%	11:44	139,4000	140,5400	122.518

SAREPTA THERAPEUTICS INC	18,9000	-3,47%	09/04/2026	18,7200	19,0800	4.498
SARTORIUS	160,2000	-10,80%	09/04/2026	160,2000	160,2000	0
SARTORIUS PREF	213,7000	-3,70%	09/04/2026	213,7000	213,7000	0
SBE-VARVIT	7,4500		09/04/2026	7,4500	7,4500	0
SBO	37,0000	1,23%	09/04/2026	36,1500	37,0000	185
SCHINDLER N	269,0000	1,13%	09/04/2026	269,0000	269,0000	0
SCHINDLER PS	296,4000	5,48%	09/04/2026	296,4000	296,4000	0
Schott Pharma	13,6400	-0,58%	09/04/2026	13,6400	13,6400	0
SCIUKER FRAMES	0,9400		09/04/2026	0,9400	0,9400	0
Scout24 SE	66,0500	-1,64%	09/04/2026	66,0500	66,0500	0
SEAGATE TECHNOLOGY HOLDINGS	430,0000	0,70%	09:56	430,0000	430,0000	15.050
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7700	4,14%	11:43	2,6850	2,7700	155.136
Sectra	21,8800	-4,79%	09/04/2026	21,8800	21,8800	0
Securitas	15,3100	2,68%	09/04/2026	15,3100	15,3100	0
Sempra	85,8400	3,30%	09/04/2026	85,8400	85,8400	0
SEMTECH CORP	75,4600	-0,42%	09/04/2026	75,4600	75,4600	0
SENTINELONE INC -CLASS A	10,7900	-9,48%	10:00	10,7900	11,0200	19.822
SERI INDUSTRIAL	2,0800	1,46%	11:24	2,0500	2,0950	83.447
SERVICENOW	75,3000	-3,44%	11:33	75,3000	76,1000	42.549
SESA	79,7500	1,33%	11:44	79,0500	79,9000	305.607
SEZZLE INC	59,4600	-1,26%	09/04/2026	59,4600	59,4600	0
SG COMPANY	0,2460	0,82%	09/04/2026	0,2460	0,2460	5.904
SGS N	91,1400	-1,30%	09/04/2026	91,1400	91,1400	0
SHERWIN-WILLIAMS	278,7000	-1,10%	09/04/2026	278,7000	278,7000	0
SIAV	1,96	2,08%	09/04/2026	1,96	1,96	2.940
SICILY BY CAR	3,0700	1,32%	09/04/2026	3,0300	3,0700	8.350
SIEMENS	231,5000	2,28%	11:46	228,2500	231,5000	20.612
SIEMENS ENERGY	165,8800	1,12%	11:39	164,0000	166,9200	119.305
SIEMENS HEALTHINEERS	37,2900	-1,51%	09/04/2026	37,2900	37,2900	0

1 2 3 »