Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 430,250 -0,15% Ora16:26 429,500 434,700 6.900
S.S. LAZIO 1,0650 Ora17:35 1,0500 1,0700 19.288
Saab AB 46,2600 -2,67% Ora13:52 46,2600 49,1750 5.585
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,75 -1,79% Ora17:35 13,75 13,90 53.857
SACCHERIA F.LLI FRANCESCHETTI 1,14 -0,87% Ora10:15 1,14 1,14 1.710
Sacyr SA 3,9420 -0,05% Data06/11/2025 3,9420 3,9420 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8200 Ora17:35 1,7860 1,9200 4.243.321
Sagax AB 19,6400 0,87% Data06/11/2025 19,6400 19,6400 0
SAIA INC 238,0000 -2,46% Data06/11/2025 238,0000 238,0000 0
SAIPEM 2,209 -0,27% Ora17:38 2,185 2,232 63.139.644
SALESFORCE 203,9500 -8,15% Ora17:35 203,7500 217,9000 68.494
SALVATORE FERRAGAMO 7,160 -1,72% Ora17:39 7,160 7,430 2.617.791
Samhallsby 0,4494 0,49% Data06/11/2025 0,4494 0,4494 0
Sampo Oyj 9,5920 0,80% Data06/11/2025 9,5920 9,5920 0
Sandvik AB 25,8500 0,23% Data06/11/2025 25,8500 25,8500 0
SANLORENZO 32,6000 -0,76% Ora17:35 32,3500 33,1000 1.174.149
SANOFI 85,4000 0,35% Ora17:19 84,9200 85,8200 195.280
SAP 217,8000 -2,90% Ora17:28 217,8000 230,0000 94.322
SAREPTA THERAPEUTICS INC 15,7450 -1,96% Ora17:07 15,5500 16,0950 47.132
SARTORIUS 180,0000 -0,55% Data06/11/2025 180,0000 180,0000 0
SARTORIUS PREF 223,2000 -1,06% Data06/11/2025 223,2000 223,2000 0
SBE-VARVIT 7,6500 Data06/11/2025 7,6500 7,6500 0
SBO 28,5500 -5,15% Data06/11/2025 28,5500 28,5500 0
SCHINDLER N 290,0000 0,69% Data06/11/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data06/11/2025 306,0000 306,0000 0
Schott Pharma 18,4200 -3,76% Data06/11/2025 18,4200 18,4200 0
SCIENCE APPLICATIONS INTE 81,00 Ora13:13 81,00 84,00 165
SCIUKER FRAMES 0,9390 Data06/11/2025 0,9390 0,9390 0
Scout24 SE 99,1500 -0,45% Data06/11/2025 99,1500 99,1500 0
SEAGATE TECHNOLOGY HOLDINGS 241,8500 0,25% Ora16:35 241,8500 246,5000 202.856
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1100 -4,75% Ora17:35 3,1050 3,2600 719.465
Sectra 27,1600 0,37% Data06/11/2025 27,1600 27,1600 0
Securitas 13,0000 Data06/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 71,0000 0,71% Data06/11/2025 71,0000 71,0000 0
Sempra 81,0000 1,91% Data06/11/2025 81,0000 81,0000 0
SEMTECH CORP 59,4600 5,05% Data06/11/2025 59,4600 59,4600 0
SENTINELONE INC -CLASS A 14,1500 -4,07% Data06/11/2025 14,1500 14,1500 0
SERI INDUSTRIAL 2,6450 3,12% Ora17:35 2,5600 2,7500 729.744
SERVICENOW 744,9000 -2,51% Data06/11/2025 744,9000 744,9000 0
SESA 80,0000 -2,97% Ora17:35 79,6500 83,3500 4.005.162
SEZZLE INC 53,8000 1,51% Data06/11/2025 53,8000 53,8000 0
SG COMPANY 0,260 -1,52% Ora15:03 0,260 0,260 1.755
SGS N 100,0000 1,01% Data06/11/2025 100,0000 100,0000 0
SHERWIN-WILLIAMS 290,8500 -1,14% Data06/11/2025 290,8500 290,8500 0
SIAV 1,9600 Data06/11/2025 1,9600 1,9600 0
SICILY BY CAR 3,4300 -2,56% Ora17:35 3,3000 3,5000 85.914