Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 388,2000 Data06/03/2026 388,2000 388,2000 0
S.S. LAZIO 1,1850 -1,25% Ora17:35 1,1800 1,2400 114.611
Saab AB 59,7500 -5,25% Ora17:27 59,7500 62,4300 11.790
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6500 0,74% Ora17:35 13,4000 13,6500 42.834
SABLE OFFSHORE CORP 12,5000 15,74% Ora16:31 12,0000 12,5000 49.317
SACCHERIA F.LLI FRANCESCHETTI 1,1100 0,91% Ora12:34 1,1000 1,1100 4.980
Sacyr SA 4,1940 -1,13% Data06/03/2026 4,1940 4,1940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7420 -2,13% Ora17:35 1,7000 1,7900 1.500.711
Sagax AB 16,9700 -0,70% Data06/03/2026 16,9700 16,9700 0
SAIPEM 3,240 -1,01% Ora17:36 3,186 3,275 97.786.360
SALESFORCE 173,100 -0,21% Ora17:35 171,480 175,440 124.193
SALVATORE FERRAGAMO 6,070 -1,30% Ora17:35 5,955 6,205 1.375.356
Samhallsby 0,3295 -3,65% Data06/03/2026 0,3295 0,3295 0
Sampo Oyj 9,1220 -3,12% Data06/03/2026 9,1220 9,1220 0
Sandvik AB 35,6500 -1,11% Data06/03/2026 35,6500 35,6500 0
SANLORENZO 30,6000 -0,49% Ora17:35 30,3500 31,1000 1.263.454
SANOFI 76,2400 -1,75% Ora17:27 76,1600 77,9200 168.817
SAP 173,000 1,69% Ora17:03 170,400 174,680 511.620
SAREPTA THERAPEUTICS INC 13,5600 -3,07% Ora17:25 13,5600 13,9100 11.926
SARTORIUS 180,2000 -1,42% Data06/03/2026 180,2000 180,2000 0
SARTORIUS PREF 225,5000 -0,09% Data06/03/2026 225,5000 225,5000 0
SBE-VARVIT 7,5000 Data06/03/2026 7,5000 7,5000 0
SBO 34,1000 -2,29% Data06/03/2026 34,1000 34,1000 0
SCHINDLER N 296,0000 -1,33% Data06/03/2026 296,0000 296,0000 0
SCHINDLER PS 320,0000 1,91% Data06/03/2026 320,0000 320,0000 0
Schott Pharma 14,1400 -0,84% Data06/03/2026 14,1400 14,1400 0
SCIUKER FRAMES 0,9390 Data06/03/2026 0,9390 0,9390 0
Scout24 SE 70,3500 1,15% Data06/03/2026 70,3500 70,3500 0
SEAGATE TECHNOLOGY HOLDINGS 305,4000 -3,99% Ora15:33 305,4000 318,2500 111.795
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7100 2,65% Ora17:35 2,5900 2,7250 338.591
Sectra 18,1000 4,32% Data06/03/2026 18,1000 18,1000 0
Securitas 13,4650 -2,53% Data06/03/2026 13,4650 13,4650 0
Sempra 79,2200 -1,59% Data06/03/2026 79,2200 79,2200 0
SEMTECH CORP 76,1000 5,84% Data06/03/2026 76,1000 76,1000 0
SENTINELONE INC -CLASS A 12,2000 -0,81% Data06/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,2250 0,68% Ora17:35 2,2100 2,2700 254.478
SERVICENOW 106,4800 2,54% Ora17:35 103,1400 107,0800 58.450
SESA 77,3000 0,26% Ora17:35 76,9000 78,9500 1.890.607
SEZZLE INC 63,4000 -2,76% Data06/03/2026 63,4000 63,4000 0
SG COMPANY 0,2460 2,93% Ora14:33 0,2390 0,2460 5.950
SGS N 103,0000 Data06/03/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 282,6500 -3,20% Data06/03/2026 282,6500 282,6500 0
SIAV 2,4600 -0,81% Ora17:21 2,2600 2,4600 35.750
SICILY BY CAR 3,1900 0,31% Ora17:35 3,0800 3,1900 6.303
SIEMENS 224,2500 0,52% Ora16:46 216,6500 228,6000 215.410
SIEMENS ENERGY 149,750 -2,03% Ora17:35 144,850 155,900 691.160
SIEMENS HEALTHINEERS 40,4400 0,12% Data06/03/2026 40,4400 40,4400 0