Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 436,9000 0,51% Data18/12/2025 436,9000 436,9000 0
S.S. LAZIO 1,2200 Ora17:35 1,1700 1,2500 289.798
Saab AB 45,500 -2,14% Ora17:04 45,170 47,545 21.684
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 -1,09% Ora17:35 13,5500 13,8000 61.634
SABLE OFFSHORE CORP 7,80 68,83% Ora17:26 6,10 7,80 11.380
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data18/12/2025 1,1300 1,1300 0
Sacyr SA 3,8640 Data18/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8480 -0,65% Ora17:35 1,8300 1,8700 690.894
Sagax AB 18,3600 0,71% Data18/12/2025 18,3600 18,3600 0
SAIPEM 2,331 0,34% Ora17:35 2,310 2,346 75.083.544
SALESFORCE 220,3000 -1,26% Ora16:58 219,0000 222,0000 23.384
SALVATORE FERRAGAMO 8,145 0,99% Ora17:35 7,935 8,145 1.684.625
Samhallsby 0,3822 Data18/12/2025 0,3822 0,3822 0
Sampo Oyj 10,2050 1,49% Data18/12/2025 10,2050 10,2050 0
Sandvik AB 25,9200 -4,67% Data18/12/2025 25,9200 25,9200 0
SANLORENZO 29,9500 1,87% Ora17:35 29,1500 30,0000 1.835.660
SANOFI 82,0000 0,54% Ora16:52 81,7000 83,0000 127.450
SAP 209,6000 1,01% Ora17:24 207,2500 209,8000 51.724
SAREPTA THERAPEUTICS INC 17,750 -5,76% Ora17:29 17,750 18,055 13.312
SARTORIUS 185,0000 -0,54% Data18/12/2025 185,0000 185,0000 0
SARTORIUS PREF 236,7000 -0,29% Data18/12/2025 236,7000 236,7000 0
SBE-VARVIT 7,40 -1,99% Ora17:35 7,40 7,40 2.960
SBO 27,2500 -0,91% Data18/12/2025 27,2500 27,2500 0
SCHINDLER N 300,0000 0,67% Data18/12/2025 300,0000 300,0000 0
SCHINDLER PS 310,0000 Data18/12/2025 310,0000 310,0000 0
Schott Pharma 15,18 2,57% Ora10:40 15,18 15,18 228
SCIUKER FRAMES 0,9390 Data18/12/2025 0,9390 0,9390 0
Scout24 SE 85,8500 -0,17% Data18/12/2025 85,8500 85,8500 0
SEAGATE TECHNOLOGY HOLDINGS 255,4000 7,36% Data18/12/2025 255,4000 255,4000 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8000 0,36% Ora17:35 2,7500 2,8350 241.798
Sectra 23,0800 -0,35% Data18/12/2025 23,0800 23,0800 0
Securitas 13,5900 -0,98% Data18/12/2025 13,5900 13,5900 0
Sempra 74,3600 11,82% Data18/12/2025 74,3600 74,3600 0
SEMTECH CORP 58,8000 5,11% Data18/12/2025 58,8000 58,8000 0
SENTINELONE INC -CLASS A 12,4500 0,40% Data18/12/2025 12,4500 12,4500 0
SERI INDUSTRIAL 2,5700 -0,39% Ora17:35 2,5550 2,6000 128.334
SERVICENOW 129,500 342,70% Ora17:02 129,500 137,180 8.769
SESA 84,9000 2,29% Ora17:35 82,0000 85,8000 6.916.429
SEZZLE INC 63,2000 1,94% Data18/12/2025 63,2000 63,2000 0
SG COMPANY 0,250 2,46% Ora11:02 0,250 0,250 938
SGS N 96,0000 0,52% Data18/12/2025 96,0000 96,0000 0
SHERWIN-WILLIAMS 283,4500 1,38% Data18/12/2025 283,4500 283,4500 0
SIAV 2,7800 2,21% Ora17:26 2,7200 3,0000 173.260
SICILY BY CAR 3,36 -0,30% Ora15:58 3,28 3,36 10.449
SIEMENS 236,2500 1,31% Ora17:00 233,3000 236,2500 11.284
SIEMENS ENERGY 123,8000 6,95% Ora17:35 116,2000 123,8000 466.628