Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 420,4500 -1,49% Data17/11/2025 420,4500 420,4500 0
S.S. LAZIO 1,1400 3,17% Ora17:35 1,1050 1,1400 155.999
Saab AB 43,8500 -5,07% Ora12:31 41,3600 45,8100 25.320
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,8500 -2,12% Ora17:35 13,8500 14,3000 104.953
SABLE OFFSHORE CORP 4,7800 1,27% Data16/12/2025 4,7800 4,7800 0
SACCHERIA F.LLI FRANCESCHETTI 1,1000 Data17/11/2025 1,1000 1,1200 6.600
Sacyr SA 3,8340 0,21% Data17/11/2025 3,8340 3,8340 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8760 -3,30% Ora17:35 1,8560 1,9320 2.545.218
Sagax AB 18,3100 0,94% Data17/11/2025 18,3100 18,3100 0
SAIPEM 2,315 -0,60% Ora17:36 2,297 2,331 81.266.552
SALESFORCE 215,3000 -0,58% Ora16:46 214,1500 216,4000 16.999
SALVATORE FERRAGAMO 8,1200 0,43% Ora17:35 8,0250 8,2300 2.261.677
Samhallsby 0,3822 Data17/11/2025 0,3822 0,3822 0
Sampo Oyj 9,9660 0,83% Data17/11/2025 9,9660 9,9660 0
Sandvik AB 26,6700 -0,07% Data17/11/2025 26,6700 26,6700 0
SANLORENZO 29,5500 -1,01% Ora17:35 29,5500 30,2000 985.784
SANOFI 80,960 0,42% Ora17:27 80,840 81,780 160.328
SAP 206,9000 -1,15% Ora17:17 205,0000 207,7000 164.810
SAREPTA THERAPEUTICS INC 19,320 6,77% Ora17:19 18,960 19,635 34.905
SARTORIUS 180,8000 Data17/11/2025 180,8000 180,8000 0
SARTORIUS PREF 227,9000 Data17/11/2025 227,9000 227,9000 0
SBE-VARVIT 7,70 Ora17:16 7,20 7,70 11.760
SBO 27,8000 -2,11% Data17/11/2025 27,8000 27,8000 0
SCHINDLER N 298,0000 -1,32% Data17/11/2025 298,0000 298,0000 0
SCHINDLER PS 310,0000 Data17/11/2025 310,0000 310,0000 0
Schott Pharma 14,8000 -6,45% Data17/11/2025 14,8000 14,8000 0
SCIUKER FRAMES 0,9390 Data17/11/2025 0,9390 0,9390 0
Scout24 SE 86,4000 -0,35% Data17/11/2025 86,4000 86,4000 0
SEAGATE TECHNOLOGY HOLDINGS 248,8000 -0,10% Ora15:37 239,6500 248,8000 10.939
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7950 -2,10% Ora17:35 2,7800 2,8500 389.850
Sectra 23,4600 -2,33% Data17/11/2025 23,4600 23,4600 0
Securitas 13,8750 6,85% Data17/11/2025 13,8750 13,8750 0
Sempra 74,2200 4,92% Data17/11/2025 74,2200 74,2200 0
SEMTECH CORP 65,3800 1,30% Data17/11/2025 65,3800 65,3800 0
SENTINELONE INC -CLASS A 12,6500 Data17/11/2025 12,6500 12,6500 0
SERI INDUSTRIAL 2,6000 -1,89% Ora17:35 2,5550 2,6700 290.080
SERVICENOW 660,700 -1,39% Ora15:34 660,700 660,700 4.625
SESA 84,4500 0,66% Ora17:35 83,6500 84,8000 1.318.073
SEZZLE INC 62,6000 8,30% Data17/11/2025 62,6000 62,6000 0
SG COMPANY 0,2500 Ora09:24 0,2420 0,2500 369
SGS N 95,5000 1,06% Data17/11/2025 95,5000 95,5000 0
SHERWIN-WILLIAMS 286,3000 Data17/11/2025 286,3000 286,3000 0
SIAV 2,5000 9,65% Ora17:35 2,3000 2,6600 311.880
SICILY BY CAR 3,3400 -0,89% Ora16:02 3,2700 3,4000 30.472
SIEMENS 238,4500 -0,46% Ora17:15 236,6000 239,2000 25.995
SIEMENS ENERGY 120,2000 0,63% Ora17:20 118,5000 120,2000 327.954