Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 366,3000 0,42% Data01/04/2026 359,5500 370,6500 14.652
S.S. LAZIO 1,1850 -1,25% Ora13:36 1,1850 1,2050 3.012
Saab AB 60,600 1,58% Ora10:57 60,600 60,660 11.212
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0500 2,18% Ora13:50 13,8500 14,1500 52.387
SABLE OFFSHORE CORP 13,2 0,76% Ora10:24 13,2 13,2 1.320
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data01/04/2026 1,1100 1,1100 0
Sacyr SA 4,3040 3,02% Data01/04/2026 4,3040 4,3040 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6620 -2,92% Ora13:58 1,6600 1,6920 248.591
Sagax AB 15,0300 -3,84% Data01/04/2026 15,0300 15,0300 0
SAIPEM 3,9250 0,93% Ora14:09 3,8960 3,9630 66.629.200
SALESFORCE 159,9600 -0,55% Ora12:56 157,0800 160,0200 17.499
SALVATORE FERRAGAMO 6,8400 -1,87% Ora14:09 6,7900 6,9850 554.341
Samhallsby 0,3351 3,55% Data01/04/2026 0,3351 0,3351 0
Sampo Oyj 9,2180 -1,98% Data01/04/2026 9,2180 9,2180 0
Sandvik AB 35,3900 3,78% Data01/04/2026 35,3900 35,3900 0
SANLORENZO 31,3000 -1,88% Ora13:52 31,0000 31,4000 329.207
SANOFI 82,260 -0,80% Ora12:15 82,260 82,740 16.749
SAP 144,6800 -2,57% Ora13:31 144,6800 148,2600 129.831
SAREPTA THERAPEUTICS INC 18,535 -3,96% Ora14:07 18,535 18,535 185
SARTORIUS 170,6000 -1,73% Data01/04/2026 170,6000 170,6000 0
SARTORIUS PREF 212,7000 1,14% Data01/04/2026 212,7000 212,7000 0
SBE-VARVIT 7,45 -1,97% Ora11:35 7,45 7,45 2.980
SBO 38,5500 2,12% Data01/04/2026 38,5500 38,5500 0
SCHINDLER N 266,0000 -1,48% Data01/04/2026 266,0000 266,0000 0
SCHINDLER PS 276,0000 -3,50% Data01/04/2026 276,0000 276,0000 0
Schott Pharma 13,5000 -0,15% Data01/04/2026 13,5000 13,6000 30.254
SCIUKER FRAMES 0,9390 Data01/04/2026 0,9390 0,9390 0
Scout24 SE 64,8500 -1,07% Data01/04/2026 64,8500 64,8500 0
SEAGATE TECHNOLOGY HOLDINGS 350,0500 -4,27% Ora13:30 349,9500 353,5000 20.126
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5250 -1,94% Ora14:03 2,5000 2,5400 146.181
Sectra 21,3600 2,99% Data01/04/2026 21,3600 21,3600 0
Securitas 15,0300 3,98% Data01/04/2026 15,0300 15,0300 0
Sempra 84,2400 0,77% Data01/04/2026 84,1000 84,2400 84
SEMTECH CORP 68,1200 13,80% Data01/04/2026 68,1200 68,1200 0
SENTINELONE INC -CLASS A 11,5000 3,14% Data01/04/2026 11,5000 11,5000 0
SERI INDUSTRIAL 2,015 -3,12% Ora14:08 2,015 2,060 58.944
SERVICENOW 88,650 -1,57% Ora14:11 88,650 89,300 7.293
SESA 78,5000 -3,15% Ora14:01 78,5000 80,0000 505.038
SEZZLE INC 55,6000 6,51% Data01/04/2026 55,6000 55,6000 0
SG COMPANY 0,234 -2,50% Ora13:43 0,233 0,234 6.303
SGS N 92,5000 1,65% Data01/04/2026 92,5000 92,5000 0
SHERWIN-WILLIAMS 288,8500 2,32% Data01/04/2026 288,8500 288,8500 0
SIAV 1,8700 -5,08% Ora12:03 1,8700 1,9700 17.975
SICILY BY CAR 3,0500 2,01% Ora13:49 3,0200 3,0500 4.242
SIEMENS 208,1000 -2,98% Ora13:49 208,1000 210,3000 15.286
SIEMENS ENERGY 142,8000 -5,90% Ora14:10 142,8000 157,8500 154.412
SIEMENS HEALTHINEERS 35,840 Ora11:37 35,840 36,070 8.072