Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,200 -1,34% Ora12:23 360,200 360,200 1.081
S.S. LAZIO 1,3650 -0,73% Ora17:35 1,3600 1,3950 55.271
Saab AB 54,500 4,91% Ora13:35 53,510 54,500 16.149
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,35 5,13% Ora17:35 13,60 14,45 216.190
SABLE OFFSHORE CORP 12,0600 6,77% Ora09:00 12,0600 12,0600 96
SACCHERIA F.LLI FRANCESCHETTI 1,24 -2,36% Ora17:19 1,24 1,25 9.360
Sacyr SA 4,7520 1,93% Data06/05/2026 4,7520 4,7520 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5660 3,57% Ora17:35 1,5010 1,5710 962.880
Sagax AB 18,7300 -2,95% Data06/05/2026 18,7300 18,7300 0
SAIPEM 4,592 -1,29% Ora17:35 4,480 4,688 145.031.008
SALESFORCE 155,520 -1,59% Ora17:29 155,520 159,220 199.860
SALVATORE FERRAGAMO 7,9000 4,71% Ora17:39 7,5650 7,9950 4.429.948
Samhallsby 0,3178 Data06/05/2026 0,3178 0,3178 0
Sampo Oyj 8,9720 Data06/05/2026 8,9720 8,9720 0
Sandvik AB 36,3100 -1,73% Data06/05/2026 36,3100 36,3100 0
SANLORENZO 33,7800 2,86% Ora17:36 32,9600 33,7800 1.761.750
SANOFI 74,6000 0,54% Ora17:35 73,7400 75,2600 458.848
SAP 149,420 0,80% Ora17:26 148,440 156,320 813.134
SAREPTA THERAPEUTICS INC 18,64 -2,92% Ora15:47 18,64 18,64 5.592
SARTORIUS 177,6000 2,66% Data06/05/2026 177,6000 177,6000 0
SARTORIUS PREF 230,700 6,95% Ora10:51 230,700 230,700 22.839
SBE-VARVIT 7,4000 Data06/05/2026 7,4000 7,4000 0
SBO 35,3500 -15,23% Data06/05/2026 35,3500 35,3500 0
SCHINDLER N 283,5000 0,18% Data06/05/2026 283,5000 283,5000 0
SCHINDLER PS 299,4000 3,24% Data06/05/2026 299,4000 299,4000 0
Schott Pharma 15,1000 2,30% Data06/05/2026 15,1000 15,1000 0
SCIUKER FRAMES 0,9400 Data06/05/2026 0,9400 0,9400 0
Scout24 SE 70,0500 0,36% Data06/05/2026 70,0500 70,0500 0
SEAGATE TECHNOLOGY HOLDINGS 668,0000 0,30% Ora17:21 646,0000 680,0000 383.046
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8350 0,35% Ora17:35 2,8200 2,9150 281.979
Sectra 23,8200 -3,09% Data06/05/2026 23,8200 23,8200 0
Securitas 15,0900 1,68% Data06/05/2026 15,0900 15,0900 0
Sempra 79,7000 -1,39% Data06/05/2026 79,7000 79,7000 0
SEMTECH CORP 94,66 6,58% Ora16:08 94,66 101,00 15.266
SENTINELONE INC -CLASS A 12,865 -4,84% Ora15:55 12,860 13,610 8.403
SERI INDUSTRIAL 2,4450 -0,20% Ora17:35 2,4350 2,5250 425.151
SERVICENOW 76,080 -2,81% Ora17:35 75,320 78,680 57.406
SESA 89,450 1,59% Ora17:35 88,450 92,500 3.140.825
SEZZLE INC 72,040 -6,68% Ora16:04 72,040 72,040 4.322
SG COMPANY 0,267 0,38% Ora17:29 0,267 0,277 13.064
SGS N 95,90 3,23% Ora16:07 95,90 95,90 2.877
SHERWIN-WILLIAMS 269,000 -1,03% Ora10:01 269,000 269,000 2.152
SIAV 2,4400 -1,61% Ora13:53 2,3000 2,4800 29.940
SICILY BY CAR 3,0900 Ora17:22 3,0500 3,1400 27.068
SIEMENS 269,9000 4,05% Ora17:28 261,4500 270,9500 462.544
SIEMENS ENERGY 185,3000 1,93% Ora17:25 184,0000 188,7400 478.098
SIEMENS HEALTHINEERS 36,000 2,10% Ora14:12 36,000 36,410 32.245