Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 471,350 0,45% Ora17:35 469,250 471,350 30.040
S.S. LAZIO 1,1950 Ora17:35 1,1950 1,2150 44.822
Saab AB 66,0000 0,73% Ora17:27 64,2400 66,3300 72.304
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,4500 Ora17:35 13,4500 13,6000 63.343
SABLE OFFSHORE CORP 9,50 1,60% Ora17:21 9,50 9,70 31.450
SACCHERIA F.LLI FRANCESCHETTI 1,3200 1,54% Ora17:35 1,2800 1,3200 31.215
Sacyr SA 3,8780 -2,07% Data16/01/2026 3,8780 3,8780 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0450 -1,21% Ora17:35 2,0050 2,0950 2.387.109
Sagax AB 18,2900 5,30% Data16/01/2026 18,2900 18,2900 0
SAIPEM 2,734 0,63% Ora17:35 2,674 2,737 95.254.936
SALESFORCE 197,62 -3,25% Ora17:28 195,42 202,40 180.463
SALVATORE FERRAGAMO 7,2650 -4,78% Ora17:36 7,1800 7,7600 6.371.373
Samhallsby 0,4613 Data16/01/2026 0,4613 0,4613 0
Sampo Oyj 9,8480 -0,55% Data16/01/2026 9,8480 9,8480 0
Sandvik AB 31,000 10,71% Ora13:00 31,000 31,000 806
SANLORENZO 32,5000 -0,76% Ora17:35 32,4500 33,5000 2.990.324
SANOFI 80,5800 -1,03% Ora17:28 80,5400 81,3200 315.624
SAP 202,0000 -1,85% Ora17:29 199,7000 205,8000 208.341
SAREPTA THERAPEUTICS INC 18,4300 -3,20% Data16/01/2026 18,4300 18,4300 0
SARTORIUS 205,5000 3,37% Data16/01/2026 205,5000 205,5000 0
SARTORIUS PREF 259,8000 0,58% Data16/01/2026 259,8000 259,8000 0
SBE-VARVIT 7,75 4,73% Ora13:20 7,50 7,75 15.240
SBO 34,000 10,21% Ora17:10 31,400 34,000 2.736
SCHINDLER N 314,0000 Data16/01/2026 314,0000 314,0000 0
SCHINDLER PS 332,0000 0,61% Data16/01/2026 332,0000 332,0000 0
Schott Pharma 15,0600 0,40% Data16/01/2026 15,0600 15,0600 0
SCIUKER FRAMES 0,9390 Data16/01/2026 0,9390 0,9390 0
Scout24 SE 85,6500 -0,29% Data16/01/2026 85,6500 85,6500 0
SEAGATE TECHNOLOGY HOLDINGS 281,0000 0,97% Ora17:03 278,0500 287,4500 66.897
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9800 -1,00% Ora17:35 2,9700 3,0200 602.337
Sectra 22,8800 -0,35% Data16/01/2026 22,8800 22,8800 0
Securitas 14,0000 -4,89% Data16/01/2026 14,0000 14,0000 0
Sempra 79,1200 2,59% Data16/01/2026 79,1200 79,1200 0
SEMTECH CORP 61,8000 -1,75% Data16/01/2026 61,8000 61,8000 0
SENTINELONE INC -CLASS A 12,15 -4,71% Ora16:00 12,15 12,15 608
SERI INDUSTRIAL 2,6750 -3,08% Ora17:35 2,6550 2,7500 291.190
SERVICENOW 111,280 -4,22% Ora17:35 110,000 113,460 8.255
SESA 92,4500 -1,49% Ora17:35 91,8500 94,1500 4.454.785
SEZZLE INC 60,4000 -3,21% Data16/01/2026 60,4000 60,4000 0
SG COMPANY 0,267 0,75% Ora16:41 0,267 0,267 1.402
SGS N 103,0000 -2,83% Data16/01/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 307,3500 0,16% Data16/01/2026 307,3500 307,3500 0
SIAV 2,72 -2,16% Ora15:38 2,66 2,80 39.640
SICILY BY CAR 3,4500 1,47% Ora11:06 3,4000 3,4500 3.933
SIEMENS 259,7000 -0,52% Ora16:36 257,5000 261,0000 51.071
SIEMENS ENERGY 135,000 4,37% Ora17:27 130,550 135,000 441.188