Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	383,2000	2,68%	28/04/2026	380,0000	383,2000	383
S.S. LAZIO	1,3800	-0,72%	09:40	1,3800	1,4100	442
Saab AB	52,1000		09:36	52,1000	52,4400	3.092
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6500	-1,09%	09:40	13,6500	13,8000	4.666
SABLE OFFSHORE CORP	11,2950	-5,24%	09:21	11,2950	11,2950	1.898
SACCHERIA F.LLI FRANCESCHETTI	1,2600	-4,55%	28/04/2026	1,2600	1,3000	15.120
Sacyr SA	4,6840	-0,43%	28/04/2026	4,6840	4,6840	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6430	-1,56%	10:01	1,6360	1,7180	78.724
Sagax AB	16,9000	-1,86%	28/04/2026	16,9000	16,9000	0
SAIPEM	4,7520	3,64%	10:03	4,6030	4,7660	52.104.708
SALESFORCE	155,7200	-0,37%	09:00	155,7200	155,7200	311
SALVATORE FERRAGAMO	7,2550	-5,10%	10:02	7,0700	7,4100	1.530.964
Samhallsby	0,3222	-0,52%	28/04/2026	0,3222	0,3222	0
Sampo Oyj	9,2520	-1,89%	28/04/2026	9,2520	9,2520	0
Sandvik AB	35,4600	-2,58%	28/04/2026	35,4600	35,4600	0
SANLORENZO	33,4600	-1,01%	10:01	33,3600	33,9600	175.120
SANOFI	78,5400	-0,58%	10:00	78,3000	79,8000	91.145
SAP	147,7200	-0,89%	10:00	147,7200	149,6400	31.159

SAREPTA THERAPEUTICS INC	18,1200	2,03%	28/04/2026	17,7800	18,1200	37.871
SARTORIUS	167,2000	0,72%	28/04/2026	167,2000	167,2000	0
SARTORIUS PREF	214,0000	-1,83%	28/04/2026	214,0000	214,0000	0
SBE-VARVIT	7,7000	1,32%	09:10	7,7000	7,7000	3.080
SBO	41,7500	6,64%	28/04/2026	41,7500	41,7500	0
SCHINDLER N	275,5000	-3,50%	28/04/2026	275,5000	275,5000	0
SCHINDLER PS	287,6000	-2,90%	28/04/2026	287,6000	287,6000	0
Schott Pharma	15,0400	0,13%	28/04/2026	15,0400	15,0400	0
SCIUKER FRAMES	0,9400		28/04/2026	0,9400	0,9400	0
Scout24 SE	66,6000	-2,49%	28/04/2026	66,6000	66,6000	0
SEAGATE TECHNOLOGY HOLDINGS	586,0000	19,84%	09:46	582,0000	586,0000	26.870
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8200	-0,53%	09:54	2,7950	2,8400	10.130
Sectra	23,8600	-3,01%	28/04/2026	23,8600	23,8600	0
Securitas	14,9000	-2,30%	28/04/2026	14,9000	14,9000	0
Sempra	79,9400	0,78%	28/04/2026	79,3000	79,9400	480
SEMTECH CORP	80,7600	-5,74%	28/04/2026	80,7600	80,7600	0
SENTINELONE INC -CLASS A	12,4600	-1,03%	28/04/2026	12,4600	12,4600	0
SERI INDUSTRIAL	2,2050	-0,68%	10:02	2,1850	2,2350	39.132
SERVICENOW	77,340	-0,90%	10:00	77,340	77,660	9.157
SESA	85,2000	1,01%	10:02	85,2000	86,0000	179.943
SEZZLE INC	67,3400	-1,87%	28/04/2026	67,3400	67,3400	0
SG COMPANY	0,2700	-0,74%	28/04/2026	0,2700	0,2730	6.278
SGS N	92,2200	-0,50%	28/04/2026	92,2200	92,2200	0
SHERWIN-WILLIAMS	271,2000	-3,56%	28/04/2026	271,2000	271,2000	0
SIAV	2,5800	-1,53%	28/04/2026	2,5800	2,6200	6.450
SICILY BY CAR	3,1900	1,27%	09:06	3,1900	3,1900	64
SIEMENS	252,2500	0,34%	28/04/2026	251,4500	262,6500	82.234
SIEMENS ENERGY	174,9200	1,00%	09:46	173,5600	175,6000	15.249
SIEMENS HEALTHINEERS	35,3000	-0,84%	28/04/2026	35,0500	35,3000	10.096

1 2 3 »