Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	355,7000	-0,28%	10:49	355,7000	355,7000	356
S.S. LAZIO	1,2000	-2,04%	17:35	1,2000	1,2350	27.141
Saab AB	55,7100	-0,11%	16:10	53,5200	56,2200	46.480
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,3500		17:35	13,1000	13,5500	205.582

SABLE OFFSHORE CORP	15,9	1,92%	17:23	15,3	15,9	29.174
SACCHERIA F.LLI FRANCESCHETTI	1,1400		27/03/2026	1,1400	1,1400	0
Sacyr SA	4,1520	0,24%	27/03/2026	4,1520	4,1520	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6900	0,24%	17:35	1,6680	1,7080	631.388
Sagax AB	15,5700	-0,13%	27/03/2026	15,5700	15,5700	0
SAIPEM	3,715	-2,57%	17:39	3,677	3,818	139.413.376
SALESFORCE	156,6800	-1,89%	17:35	156,2000	161,3600	61.779
SALVATORE FERRAGAMO	6,400	-1,23%	17:35	6,320	6,500	2.676.942
Samhallsby	0,3410		27/03/2026	0,3410	0,3410	0
Sampo Oyj	9,1260		27/03/2026	9,1260	9,1260	0
Sandvik AB	33,6300	-0,36%	27/03/2026	33,6300	33,6300	0
SANLORENZO	30,1000	-0,82%	17:35	29,8500	30,6500	1.729.836
SANOFI	76,0000	-7,29%	17:35	76,0000	82,9000	399.490
SAP	143,0800	-0,80%	17:16	142,2000	146,8600	187.951

SAREPTA THERAPEUTICS INC	17,560	-6,45%	16:01	17,525	18,450	117.646
SARTORIUS	172,8000	1,41%	27/03/2026	172,8000	172,8000	0
SARTORIUS PREF	207,4000	-3,22%	27/03/2026	207,4000	207,4000	0
SBE-VARVIT	7,5000		27/03/2026	7,5000	7,5000	0
SBO	38,8000	6,16%	27/03/2026	38,8000	38,8000	0
SCHINDLER N	262,0000	-2,96%	27/03/2026	262,0000	262,0000	0
SCHINDLER PS	288,0000	2,13%	27/03/2026	288,0000	288,0000	0
Schott Pharma	13,5200	-2,45%	27/03/2026	13,5200	13,5200	0
SCIUKER FRAMES	0,9390		27/03/2026	0,9390	0,9390	0
Scout24 SE	63,5000	-0,70%	27/03/2026	63,5000	63,5000	0
SEAGATE TECHNOLOGY HOLDINGS	334,6000	-2,77%	14:46	319,6000	338,1000	18.935
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3350	-2,71%	17:35	2,3350	2,4000	161.712
Sectra	20,3400	-2,49%	27/03/2026	20,3400	20,3400	0
Securitas	14,4500	0,42%	27/03/2026	14,4500	14,4500	0
Sempra	83,440	1,56%	15:24	83,440	83,440	83
SEMTECH CORP	63,3800	-2,58%	27/03/2026	63,3800	63,3800	0
SENTINELONE INC -CLASS A	10,8500	-6,47%	27/03/2026	10,8500	10,8500	0
SERI INDUSTRIAL	2,000	-0,99%	17:35	1,990	2,060	166.983
SERVICENOW	86,550	-4,39%	17:35	85,840	89,300	17.556
SESA	76,6500	-0,52%	17:35	76,0500	77,1000	1.343.673
SEZZLE INC	55,2000	-6,76%	27/03/2026	55,2000	55,2000	0
SG COMPANY	0,244	-4,69%	16:59	0,244	0,256	18.275
SGS N	92,0000	-1,60%	27/03/2026	92,0000	92,0000	0
SHERWIN-WILLIAMS	271,1500	-5,26%	27/03/2026	271,1500	271,1500	0
SIAV	1,94	-0,51%	14:15	1,94	2,00	13.815
SICILY BY CAR	3,1400	1,29%	09:04	3,1400	3,1400	471
SIEMENS	204,4000	-2,55%	16:56	204,0000	207,5500	76.929
SIEMENS ENERGY	144,2000	-3,87%	17:27	141,5000	149,5000	648.432
SIEMENS HEALTHINEERS	34,9500	-4,04%	27/03/2026	34,9500	34,9500	0

1 2 3 »