Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 368,6500 -1,81% Data11/03/2026 368,6500 376,0000 1.843
S.S. LAZIO 1,2250 Ora11:36 1,2250 1,2400 18.249
Saab AB 64,1300 1,97% Ora11:32 63,7400 64,6000 57.419
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55 0,37% Data11/03/2026 13,40 13,70 91.408
SABLE OFFSHORE CORP 12,9000 4,03% Data11/03/2026 12,6000 12,9000 12.165
SACCHERIA F.LLI FRANCESCHETTI 1,1600 2,65% Data11/03/2026 1,1300 1,1700 20.880
Sacyr SA 4,160 -0,48% Ora11:02 4,160 4,634 28.834
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7020 -1,62% Ora11:40 1,6880 1,7260 510.973
Sagax AB 16,4200 -0,42% Data11/03/2026 16,4200 16,4200 0
SAIPEM 3,2960 -2,08% Ora11:40 3,2870 3,3480 25.081.454
SALESFORCE 168,5600 1,31% Ora09:30 168,1200 168,5600 7.740
SALVATORE FERRAGAMO 6,5350 7,40% Ora11:39 6,1800 6,6000 3.376.283
Samhallsby 0,3477 2,26% Data11/03/2026 0,3477 0,3477 0
Sampo Oyj 9,0380 -0,64% Data11/03/2026 9,0380 9,0380 0
Sandvik AB 34,3900 -0,46% Data11/03/2026 34,3900 34,3900 0
SANLORENZO 30,5500 -0,33% Ora11:30 30,3000 30,6500 342.705
SANOFI 76,0200 Ora11:30 75,6800 76,0600 47.632
SAP 166,2800 1,05% Ora11:43 163,0000 166,2800 39.591
SAREPTA THERAPEUTICS INC 14,6550 -0,61% Ora11:12 14,6550 14,8000 1.138
SARTORIUS 166,6000 -7,13% Data11/03/2026 166,6000 166,6000 0
SARTORIUS PREF 226,0000 2,49% Data11/03/2026 226,0000 226,0000 0
SBE-VARVIT 7,5500 Data11/03/2026 7,5500 7,5500 0
SBO 36,6000 -3,94% Data11/03/2026 36,6000 36,6000 0
SCHINDLER N 288,0000 -2,04% Data11/03/2026 288,0000 288,0000 0
SCHINDLER PS 286,0000 -6,54% Data11/03/2026 286,0000 286,0000 0
Schott Pharma 13,7800 -0,29% Data11/03/2026 13,7800 13,7800 0
SCIUKER FRAMES 0,9390 Data11/03/2026 0,9390 0,9390 0
Scout24 SE 73,0500 -1,15% Data11/03/2026 73,0500 73,0500 0
SEAGATE TECHNOLOGY HOLDINGS 331,0500 -0,18% Ora10:52 331,0500 331,0500 8.938
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7450 Ora11:30 2,7000 2,7450 60.356
Sectra 20,7800 3,28% Data11/03/2026 20,7800 20,7800 0
Securitas 13,7450 -0,36% Data11/03/2026 13,7450 13,7450 0
Sempra 80,3400 2,76% Data11/03/2026 80,3400 80,3400 0
SEMTECH CORP 78,5000 5,40% Data11/03/2026 78,5000 78,5000 0
SENTINELONE INC -CLASS A 12,2000 -0,41% Data11/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,1100 -0,47% Ora11:26 2,1100 2,2100 41.053
SERVICENOW 98,540 -3,03% Data11/03/2026 98,540 100,780 10.741
SESA 80,8500 3,32% Ora11:40 76,8000 82,8000 2.556.004
SEZZLE INC 60,2000 1,01% Data11/03/2026 60,2000 60,2000 0
SG COMPANY 0,2570 2,39% Data11/03/2026 0,2570 0,2570 193
SGS N 105,0000 -0,94% Data11/03/2026 105,0000 105,0000 0
SHERWIN-WILLIAMS 274,4500 -3,82% Data11/03/2026 274,4500 274,4500 0
SIAV 2,3400 -3,31% Ora10:05 2,3000 2,3800 5.890
SICILY BY CAR 3,09 -3,74% Ora10:19 3,09 3,09 2.589
SIEMENS 226,1000 -0,92% Ora11:30 224,4500 226,1000 73.775
SIEMENS ENERGY 154,9000 0,23% Ora11:43 153,1500 155,1000 17.001
SIEMENS HEALTHINEERS 39,1000 -1,59% Data11/03/2026 39,1000 39,6900 7.116