Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	473,6000	1,41%	15/01/2026	469,2500	473,6000	2.346
S.S. LAZIO	1,1950	-1,24%	15/01/2026	1,1950	1,2200	55.486
Saab AB	64,9700	5,52%	15/01/2026	63,9100	65,6400	117.948
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,4500	-1,47%	15/01/2026	13,4500	13,7500	142.041

SABLE OFFSHORE CORP	9,3000	-2,11%	15/01/2026	9,3000	10,1000	3.066
SACCHERIA F.LLI FRANCESCHETTI	1,3000	2,36%	15/01/2026	1,2500	1,3000	47.805
Sacyr SA	3,9600	-0,10%	15/01/2026	3,7660	3,9600	6.039
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0700	-1,43%	15/01/2026	2,0300	2,1300	2.788.720
Sagax AB	17,3700	0,75%	15/01/2026	17,3700	17,3700	0
SAIPEM	2,7170	0,18%	15/01/2026	2,6730	2,7170	113.285.472
SALESFORCE	202,8000	-1,39%	15/01/2026	202,8000	206,8000	28.112
SALVATORE FERRAGAMO	7,6300	-2,99%	15/01/2026	7,5900	8,0500	5.397.742
Samhallsby	0,4613		15/01/2026	0,4613	0,4613	0
Sampo Oyj	9,9020	0,24%	15/01/2026	9,9020	9,9020	0
Sandvik AB	30,6500	12,48%	15/01/2026	30,6500	30,6500	0
SANLORENZO	32,7500	2,83%	15/01/2026	31,6000	32,7500	3.316.109
SANOFI	81,7900	-0,79%	15/01/2026	81,4200	82,3400	129.214

SAP	205,8500	-0,31%	15/01/2026	203,4000	206,0000	71.070
SAREPTA THERAPEUTICS INC	19,0400	4,62%	15/01/2026	18,7400	19,5000	107.900
SARTORIUS	198,8000	0,61%	15/01/2026	198,8000	198,8000	0
SARTORIUS PREF	258,3000	1,77%	15/01/2026	258,3000	258,3000	0
SBE-VARVIT	7,4000		15/01/2026	7,4000	7,4000	0
SBO	37,0000	14,37%	15/01/2026	37,0000	37,0000	0
SCHINDLER N	314,0000	1,29%	15/01/2026	314,0000	314,0000	0
SCHINDLER PS	330,0000	0,61%	15/01/2026	330,0000	330,0000	0
Schott Pharma	15,0000	0,13%	15/01/2026	15,0000	15,0000	0
SCIUKER FRAMES	0,9390		15/01/2026	0,9390	0,9390	0
Scout24 SE	85,9000	-0,17%	15/01/2026	85,9000	85,9000	0
SEAGATE TECHNOLOGY HOLDINGS	281,7000	4,37%	15/01/2026	270,8000	281,7000	42.842
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0100	0,33%	15/01/2026	2,9750	3,0450	620.767
Sectra	22,9600	-2,38%	15/01/2026	22,9600	22,9600	0
Securitas	14,7200	5,82%	15/01/2026	14,7200	14,7200	0
Sempra	77,1200	-0,85%	15/01/2026	77,1200	77,1200	0
SEMTECH CORP	62,9000	-6,48%	15/01/2026	62,9000	62,9000	0
SENTINELONE INC -CLASS A	12,1500	-3,19%	15/01/2026	12,1500	12,1500	0
SERI INDUSTRIAL	2,7600	0,91%	15/01/2026	2,7200	2,7850	271.345
SERVICENOW	114,0800	-2,40%	15/01/2026	114,0800	116,4000	19.399
SESA	93,8500	-2,75%	15/01/2026	93,8500	96,8500	4.434.339
SEZZLE INC	62,4000	-0,32%	15/01/2026	62,4000	62,4000	0
SG COMPANY	0,2650		15/01/2026	0,2590	0,2720	13.191
SGS N	106,0000	4,95%	15/01/2026	106,0000	106,0000	0
SHERWIN-WILLIAMS	306,8500	-0,21%	15/01/2026	306,8500	306,8500	0
SIAV	2,7400	-2,14%	15/01/2026	2,6800	2,7800	15.020
SICILY BY CAR	3,4000	-2,30%	15/01/2026	3,4000	3,4100	5.103
SIEMENS	261,1000	0,40%	15/01/2026	259,9500	261,9000	53.277
SIEMENS ENERGY	128,7500	1,66%	15/01/2026	127,2000	130,0000	147.449

1 2 3 »