Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,1000 Data30/04/2026 367,1000 367,1000 0
S.S. LAZIO 1,3850 -1,07% Ora17:35 1,3850 1,4050 27.910
Saab AB 54,500 4,61% Ora17:35 50,870 54,500 7.471
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6500 -1,80% Ora17:35 13,5000 13,8500 117.353
SABLE OFFSHORE CORP 11,8150 1,81% Data30/04/2026 11,8150 11,8150 0
SACCHERIA F.LLI FRANCESCHETTI 1,2400 1,64% Ora13:54 1,2300 1,2600 14.895
Sacyr SA 4,6400 0,48% Data30/04/2026 4,6400 4,6400 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6000 0,25% Ora17:35 1,5710 1,6360 579.020
Sagax AB 19,1400 10,51% Data30/04/2026 19,1400 19,1400 0
SAIPEM 4,606 1,61% Ora17:35 4,461 4,630 123.187.272
SALESFORCE 151,500 -1,56% Ora17:26 149,580 154,000 44.510
SALVATORE FERRAGAMO 7,400 1,86% Ora17:35 7,150 7,410 2.172.264
Samhallsby 0,3213 -0,03% Data30/04/2026 0,3213 0,3213 0
Sampo Oyj 9,1800 -0,13% Data30/04/2026 9,1800 9,1800 0
Sandvik AB 36,7100 4,05% Data30/04/2026 36,7100 36,7100 0
SANLORENZO 33,2000 0,48% Ora17:35 32,6400 33,6400 1.226.195
SANOFI 80,0000 2,35% Ora16:43 78,0000 80,0200 141.258
SAP 146,4400 0,63% Ora17:17 144,3600 147,9600 88.718
SAREPTA THERAPEUTICS INC 17,74 0,57% Ora16:47 17,74 17,74 355
SARTORIUS 173,2000 2,36% Data30/04/2026 173,2000 173,2000 0
SARTORIUS PREF 215,700 -10,16% Ora14:48 215,700 215,700 21.354
SBE-VARVIT 7,55 -1,95% Ora16:33 7,55 7,55 3.020
SBO 36,9000 4,53% Data30/04/2026 36,9000 36,9000 0
SCHINDLER N 275,0000 1,29% Data30/04/2026 275,0000 275,0000 0
SCHINDLER PS 297,2000 -0,34% Data30/04/2026 297,2000 297,2000 0
Schott Pharma 14,9000 -0,93% Data30/04/2026 14,9000 14,9000 0
SCIUKER FRAMES 0,9400 Data30/04/2026 0,9400 0,9400 0
Scout24 SE 69,5000 2,58% Data30/04/2026 69,5000 69,5000 0
SEAGATE TECHNOLOGY HOLDINGS 558,0000 -2,45% Ora17:04 548,0000 580,0000 102.036
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8600 0,35% Ora17:35 2,7800 2,8800 256.583
Sectra 24,0000 0,50% Data30/04/2026 24,0000 24,0000 0
Securitas 16,5600 9,89% Data30/04/2026 16,5600 16,5600 0
Sempra 80,4000 1,00% Data30/04/2026 80,4000 80,4000 0
SEMTECH CORP 89,4200 7,45% Data30/04/2026 89,4200 89,4200 0
SENTINELONE INC -CLASS A 12,1650 -2,17% Data30/04/2026 12,1650 12,1650 0
SERI INDUSTRIAL 2,2800 5,07% Ora17:35 2,1550 2,3300 506.013
SERVICENOW 74,7600 -0,27% Ora17:29 73,8000 75,7000 74.528
SESA 85,9500 -0,69% Ora17:35 85,0000 86,7500 1.251.945
SEZZLE INC 67,0000 0,42% Data30/04/2026 67,0000 67,0000 0
SG COMPANY 0,2630 -2,23% Ora14:45 0,2580 0,2630 1.757
SGS N 91,62 -0,41% Ora11:06 91,62 91,62 26.753
SHERWIN-WILLIAMS 275,2000 0,77% Data30/04/2026 275,2000 275,2000 0
SIAV 2,5200 -0,79% Ora14:30 2,4800 2,5200 7.520
SICILY BY CAR 3,1800 -0,31% Ora17:35 3,1100 3,2000 15.107
SIEMENS 250,7000 1,60% Ora17:27 233,7000 250,7000 13.609
SIEMENS ENERGY 179,0600 1,45% Ora17:25 172,9000 179,3400 237.519
SIEMENS HEALTHINEERS 34,570 1,44% Ora14:51 34,570 34,570 69