Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	422,8500	-0,31%	15:33	422,5500	422,8500	2.536
S.S. LAZIO	1,080		17:05	1,070	1,085	69.802
Saab AB	46,835	-2,93%	17:35	46,835	49,975	11.189
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7500	0,36%	17:11	13,5500	13,7500	46.716

SACCHERIA F.LLI FRANCESCHETTI	1,09	-0,91%	15:18	1,09	1,10	4.920
Sacyr SA	3,8340	-3,96%	17/11/2025	3,8340	3,8340	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8100	-1,63%	17:35	1,7840	1,8300	1.027.896
Sagax AB	19,2900	0,63%	17/11/2025	19,2900	19,2900	0
SAIA INC	234,0000		17/11/2025	234,0000	234,0000	0
SAIPEM	2,256	-2,46%	17:35	2,235	2,278	67.256.136
SALESFORCE	199,26	-3,62%	17:01	199,26	204,00	34.400
SALVATORE FERRAGAMO	7,2500	-3,27%	17:35	7,1900	7,3550	2.777.802
Samhallsby	0,4297		17/11/2025	0,4297	0,4297	0
Sampo Oyj	9,7560	1,14%	17/11/2025	9,7560	9,7560	0
Sandvik AB	26,3200	-1,61%	17/11/2025	26,3200	26,3200	0
SANLORENZO	29,0000	-2,19%	17:35	28,9000	29,5500	2.146.699
SANOFI	87,420	-2,59%	17:00	87,060	89,560	156.088

SAP	205,0000	-0,70%	16:52	202,1000	206,2000	61.306
SAREPTA THERAPEUTICS INC	14,830	-5,33%	17:09	14,635	14,830	33.946
SARTORIUS	180,8000	0,11%	17/11/2025	180,8000	180,8000	0
SARTORIUS PREF	225,4000	-3,18%	09:15	225,4000	225,4000	22.315
SBE-VARVIT	7,8000	1,30%	09:32	7,8000	7,8000	1.560
SBO	29,7000	1,37%	17/11/2025	29,7000	29,7000	0
SCHINDLER N	294,0000		17/11/2025	294,0000	294,0000	0
SCHINDLER PS	306,0000		17/11/2025	306,0000	306,0000	0
Schott Pharma	18,6000	-1,80%	17/11/2025	18,6000	18,6000	0
SCIENCE APPLICATIONS INTE	75,5000	-0,66%	17/11/2025	75,5000	75,5000	0
SCIUKER FRAMES	0,9390		17/11/2025	0,9390	0,9390	0
Scout24 SE	87,5500	-3,69%	17/11/2025	87,5500	88,1500	1.051
SEAGATE TECHNOLOGY HOLDINGS	221,5500	-2,36%	09:50	221,1500	223,1000	18.655
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8950	-1,03%	17:35	2,8250	2,9200	688.766
Sectra	26,9200	0,52%	17/11/2025	26,9200	26,9200	0
Securitas	13,0000		17/11/2025	13,0000	13,0000	0
SEI INVESTMENTS COMPANY	70,5000		17/11/2025	70,5000	70,5000	0
Sempra	80,2200	-0,15%	17/11/2025	80,2200	80,2200	0
SEMTECH CORP	57,3200	-2,38%	17/11/2025	57,3200	57,3200	0
SENTINELONE INC -CLASS A	14,1500	-2,41%	17/11/2025	14,1500	14,5000	10.613
SERI INDUSTRIAL	2,5200	-3,45%	17:35	2,5050	2,5950	309.163
SERVICENOW	706,600	-3,86%	16:04	706,600	706,600	707
SESA	82,1000	-1,32%	17:35	81,1000	82,8000	2.017.747
SEZZLE INC	44,2000	-5,56%	17/11/2025	44,2000	46,2000	3.094
SG COMPANY	0,2500	-1,57%	16:43	0,2500	0,2560	3.812
SGS N	99,0000	-0,50%	17/11/2025	99,0000	99,0000	0
SHERWIN-WILLIAMS	286,3000	-0,42%	17/11/2025	286,3000	286,3000	0
SIAV	2,04	-2,86%	16:23	2,04	2,04	1.020
SICILY BY CAR	3,40	-2,58%	17:39	3,40	3,44	41.566

1 2 3 »