Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	392,5500	1,87%	05/02/2026	390,3500	399,5000	28.593
S.S. LAZIO	1,0900	2,83%	05/02/2026	1,0600	1,0900	82.904
Saab AB	62,0000	0,67%	05/02/2026	57,6500	62,4100	76.253
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5000	-0,74%	05/02/2026	13,5000	13,7000	70.257

SABLE OFFSHORE CORP	6,0500	-14,18%	05/02/2026	6,0500	6,1000	354
SACCHERIA F.LLI FRANCESCHETTI	1,1600	-0,85%	05/02/2026	1,1600	1,1600	5.220
Sacyr SA	4,0600	0,10%	05/02/2026	4,0600	4,0600	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0750	-5,03%	05/02/2026	2,0250	2,1850	3.169.167
Sagax AB	17,9200	4,07%	05/02/2026	17,9200	17,9200	0
SAIPEM	3,1070	0,16%	05/02/2026	3,0280	3,1160	168.712.400
SALESFORCE	162,9600	-2,49%	05/02/2026	162,0000	170,1400	327.775
SALVATORE FERRAGAMO	6,6100	1,30%	05/02/2026	6,4650	6,6450	1.503.564
Samhallsby	0,4533	-0,85%	05/02/2026	0,4533	0,4533	0
Sampo Oyj	9,4040	-1,90%	05/02/2026	9,3580	9,4040	468
Sandvik AB	35,5300	-1,88%	05/02/2026	35,5300	35,5300	0
SANLORENZO	32,4500	1,41%	05/02/2026	31,7000	32,4500	1.296.513
SANOFI	80,9800	-1,12%	05/02/2026	80,6000	81,9200	86.809

SAP	170,1400	1,59%	05/02/2026	168,4800	173,6400	2.314.157
SAREPTA THERAPEUTICS INC	15,9850	-7,09%	05/02/2026	15,9850	17,0000	7.639
SARTORIUS	171,8000	-5,71%	05/02/2026	171,8000	171,8000	0
SARTORIUS PREF	241,4000	-1,43%	05/02/2026	241,4000	241,4000	0
SBE-VARVIT	7,4000		05/02/2026	7,4000	7,4000	0
SBO	33,8000	0,90%	05/02/2026	33,8000	33,8000	0
SCHINDLER N	324,0000		05/02/2026	324,0000	324,0000	0
SCHINDLER PS	340,0000	0,59%	05/02/2026	340,0000	340,0000	0
Schott Pharma	14,8000	1,37%	05/02/2026	14,8000	14,8000	0
SCIUKER FRAMES	0,9390		05/02/2026	0,9390	0,9390	0
Scout24 SE	69,1000	-6,68%	05/02/2026	69,1000	69,1000	0
SEAGATE TECHNOLOGY HOLDINGS	348,5000	-1,97%	05/02/2026	337,6500	360,5500	116.762
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9350	-0,51%	05/02/2026	2,9300	3,0550	1.400.898
Sectra	18,3600	-3,37%	05/02/2026	18,3600	18,3600	0
Securitas	14,2350	3,15%	05/02/2026	14,2350	14,2350	0
Sempra	72,8200	-3,14%	05/02/2026	72,8200	72,8200	0
SEMTECH CORP	74,5000	0,95%	05/02/2026	74,5000	74,5000	0
SENTINELONE INC -CLASS A	11,3500	-1,73%	05/02/2026	11,3500	11,3500	0
SERI INDUSTRIAL	2,3200	-2,93%	05/02/2026	2,3000	2,4000	364.378
SERVICENOW	90,6300	-2,39%	05/02/2026	90,0500	95,2500	35.670
SESA	84,2000	0,12%	05/02/2026	83,4000	85,4500	3.121.866
SEZZLE INC	50,8000		05/02/2026	50,8000	50,8000	0
SG COMPANY	0,2540		05/02/2026	0,2540	0,2540	0
SGS N	104,0000	1,96%	05/02/2026	104,0000	104,0000	0
SHERWIN-WILLIAMS	306,9000	-1,62%	05/02/2026	306,9000	307,4000	9.222
SIAV	3,3400	-2,91%	05/02/2026	3,2600	3,4800	85.980
SICILY BY CAR	3,3400	1,21%	05/02/2026	3,3300	3,3400	12.049
SIEMENS	244,3000	0,04%	05/02/2026	239,1500	246,8500	286.277
SIEMENS ENERGY	145,8000	-2,02%	05/02/2026	142,1500	150,3000	544.370

1 2 3 »