Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	445,6000	-2,95%	11:00	445,6000	449,4000	12.103
S.S. LAZIO	1,1000	-3,08%	16:05	1,0950	1,1450	76.255
Saab AB	67,7500	-3,21%	15:59	67,0700	70,0000	100.541
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5000	0,75%	16:17	13,5000	13,6000	177.227

SABLE OFFSHORE CORP	9,80	3,16%	15:58	9,70	10,20	5.014
SACCHERIA F.LLI FRANCESCHETTI	1,17	-1,68%	15:48	1,12	1,18	43.140
Sacyr SA	3,8860	-1,72%	17/11/2025	3,8860	3,8860	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9360	0,41%	16:16	1,9020	1,9440	1.334.239
Sagax AB	16,7300	-5,59%	17/11/2025	16,7300	16,7300	0
SAIPEM	2,7830	0,69%	16:19	2,7380	2,7870	82.754.728
SALESFORCE	188,5800	-2,06%	16:06	186,4200	189,0400	192.338
SALVATORE FERRAGAMO	7,2850	3,26%	16:16	7,0700	7,3200	2.341.219
Samhallsby	0,4613		17/11/2025	0,4613	0,4613	0
Sampo Oyj	9,9120	0,71%	17/11/2025	9,9120	9,9120	0
Sandvik AB	29,2300	-5,71%	17/11/2025	29,2300	29,2300	0
SANLORENZO	31,8000	0,47%	16:16	31,2000	31,9000	1.121.377
SANOFI	78,5800	0,77%	15:59	77,8500	78,6700	202.884

SAP	191,52	-1,33%	16:12	189,36	193,80	326.259
SAREPTA THERAPEUTICS INC	18,060	1,63%	17/11/2025	17,260	18,060	19.451
SARTORIUS	207,5000	2,72%	17/11/2025	207,5000	207,5000	0
SARTORIUS PREF	254,3000	0,39%	17/11/2025	254,3000	254,3000	0
SBE-VARVIT	7,3500	-2,00%	17/11/2025	7,3500	7,3500	2.940
SBO	34,0000	-8,60%	17/11/2025	34,0000	34,0000	0
SCHINDLER N	310,0000	-0,64%	17/11/2025	310,0000	310,0000	4.030
SCHINDLER PS	326,0000	-1,81%	17/11/2025	326,0000	326,0000	0
Schott Pharma	15,7200	-0,51%	17/11/2025	15,7200	15,7200	0
SCIUKER FRAMES	0,9390		17/11/2025	0,9390	0,9390	0
Scout24 SE	86,7000	-0,12%	17/11/2025	86,7000	86,7000	0
SEAGATE TECHNOLOGY HOLDINGS	280,7500	-0,09%	16:09	280,2000	285,3000	48.956
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8900	1,05%	16:21	2,8200	2,8900	328.341
Sectra	22,9000	3,34%	17/11/2025	22,9000	22,9000	0
Securitas	14,7100	1,73%	17/11/2025	14,7100	14,7100	0
Sempra	77,6400	0,96%	17/11/2025	77,6400	77,6400	0
SEMTECH CORP	70,0600	10,89%	17/11/2025	70,0600	70,0600	0
SENTINELONE INC -CLASS A	11,80	1,72%	14:28	11,80	11,80	1.180
SERI INDUSTRIAL	2,6150	1,55%	16:19	2,5500	2,6150	303.259
SERVICENOW	109,020	0,87%	16:02	107,760	109,020	14.606
SESA	90,70	-0,98%	16:19	89,55	92,20	1.949.684
SEZZLE INC	58,6000	-2,01%	17/11/2025	55,8000	58,6000	20.744
SG COMPANY	0,3030	2,71%	16:00	0,2850	0,3180	137.977
SGS N	101,0000		17/11/2025	101,0000	101,0000	0
SHERWIN-WILLIAMS	300,1000	-1,46%	17/11/2025	300,1000	300,1000	0
SIAV	2,76		16:19	2,76	2,90	137.680
SICILY BY CAR	3,35	-1,76%	15:20	3,30	3,36	7.612
SIEMENS	253,7500	-0,49%	15:19	250,0500	254,4500	40.166
SIEMENS ENERGY	131,8000	-0,42%	16:17	129,3000	133,0000	306.754

1 2 3 »