Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 369,2500 0,78% Data13/03/2026 369,2500 369,2500 0
S.S. LAZIO 1,1800 -1,67% Ora17:35 1,1800 1,2150 85.085
Saab AB 62,8300 -0,25% Ora12:43 62,8300 64,8500 19.393
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6500 -2,50% Ora17:35 13,5500 13,9500 131.318
SABLE OFFSHORE CORP 14,2000 -5,33% Ora16:35 13,8000 15,6000 67.237
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data13/03/2026 1,1600 1,1600 0
Sacyr SA 4,1500 -1,14% Data13/03/2026 4,1500 4,1500 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6940 -0,59% Ora17:35 1,6760 1,7800 1.607.329
Sagax AB 16,4200 -0,06% Data13/03/2026 16,4200 16,4200 0
SAIPEM 3,369 2,46% Ora17:36 3,280 3,400 91.058.456
SALESFORCE 168,740 -2,92% Ora17:20 168,680 172,860 27.486
SALVATORE FERRAGAMO 6,8300 1,19% Ora17:35 6,5700 6,9500 2.813.819
Samhallsby 0,3483 0,17% Data13/03/2026 0,3483 0,3483 0
Sampo Oyj 9,0960 0,64% Data13/03/2026 9,0960 9,0960 0
Sandvik AB 34,1300 -0,64% Data13/03/2026 34,1300 34,1300 0
SANLORENZO 29,6500 -0,84% Ora17:35 29,5000 30,1500 993.829
SANOFI 76,4400 Ora17:29 75,6600 76,7800 127.231
SAP 166,0400 -0,46% Ora17:29 165,1400 167,3600 165.929
SAREPTA THERAPEUTICS INC 14,470 -1,83% Ora17:24 14,470 14,905 43.690
SARTORIUS 171,2000 Data13/03/2026 171,2000 171,2000 0
SARTORIUS PREF 210,0000 -2,37% Data13/03/2026 210,0000 210,0000 0
SBE-VARVIT 7,5500 Data13/03/2026 7,5500 7,5500 0
SBO 35,8000 1,56% Data13/03/2026 35,8000 35,8000 0
SCHINDLER N 286,0000 -0,69% Data13/03/2026 286,0000 286,0000 0
SCHINDLER PS 306,0000 5,52% Data13/03/2026 306,0000 306,0000 0
Schott Pharma 13,6200 -0,73% Data13/03/2026 13,6200 13,6200 0
SCIUKER FRAMES 0,9390 Data13/03/2026 0,9390 0,9390 0
Scout24 SE 72,1000 -0,69% Data13/03/2026 72,1000 72,1000 0
SEAGATE TECHNOLOGY HOLDINGS 333,1000 1,74% Ora16:43 333,1000 333,7500 9.344
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6400 -2,22% Ora17:38 2,6250 2,6800 229.811
Sectra 21,0400 1,45% Data13/03/2026 21,0400 21,0400 0
Securitas 13,4350 -0,19% Data13/03/2026 13,4350 13,4350 0
Sempra 83,380 4,62% Ora15:30 83,340 85,400 67.806
SEMTECH CORP 74,680 2,02% Ora15:31 74,680 76,440 151
SENTINELONE INC -CLASS A 12,25 0,41% Ora17:35 11,45 12,25 11.489
SERI INDUSTRIAL 2,0600 -0,72% Ora17:35 2,0500 2,1200 213.435
SERVICENOW 98,16 -0,80% Ora17:23 98,16 98,49 4.526
SESA 77,4000 -2,03% Ora17:37 77,3500 80,7500 5.137.265
SEZZLE INC 57,4000 -1,37% Data13/03/2026 57,4000 57,4000 0
SG COMPANY 0,256 1,19% Ora14:22 0,251 0,256 2.681
SGS N 96,5000 -2,03% Data13/03/2026 96,5000 96,5000 0
SHERWIN-WILLIAMS 280,7000 0,47% Data13/03/2026 280,7000 280,7000 0
SIAV 2,4400 1,67% Ora09:19 2,3600 2,4400 2.400
SICILY BY CAR 3,21 Ora17:35 3,09 3,21 13.016
SIEMENS 219,0000 -2,04% Ora17:02 219,0000 223,6000 105.613
SIEMENS ENERGY 143,2000 -5,67% Ora17:29 142,8000 151,0000 315.670
SIEMENS HEALTHINEERS 38,650 -2,62% Ora13:14 38,650 38,930 1.434