Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	447,4500	1,27%	15:17	438,9000	447,4500	185.885
S.S. LAZIO	1,0500	-0,47%	17:35	1,0450	1,0700	11.734
Saab AB	63,7100	-3,10%	17:35	63,6300	65,6900	42.064
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6000	-1,45%	17:24	13,4500	13,8500	87.979

SABLE OFFSHORE CORP	7,95	-11,17%	17:28	7,55	8,00	8.714
SACCHERIA F.LLI FRANCESCHETTI	1,18	-1,67%	17:07	1,18	1,21	10.800
Sacyr SA	3,9500	1,70%	02/02/2026	3,9500	3,9500	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1300	0,47%	17:38	2,0450	2,1900	2.824.390
Sagax AB	19,7300	5,79%	02/02/2026	19,7300	19,7300	0
SAIPEM	3,168	1,90%	17:35	3,018	3,168	137.663.568
SALESFORCE	181,800	1,13%	17:35	177,200	183,200	63.108
SALVATORE FERRAGAMO	6,435	-2,72%	17:35	6,425	6,680	2.560.667
Samhallsby	0,4614	0,02%	02/02/2026	0,4614	0,4614	0
Sampo Oyj	9,4520	0,42%	02/02/2026	9,4520	9,4520	0
Sandvik AB	33,800	1,90%	16:57	33,800	34,820	4.117
SANLORENZO	32,2500	-0,46%	17:36	31,6500	32,3500	1.576.865
SANOFI	80,6800	2,13%	17:28	79,2400	80,9800	272.903

SAP	174,8000	1,82%	17:10	169,4800	175,0800	934.142
SAREPTA THERAPEUTICS INC	17,2750	-2,07%	17:22	16,6150	17,2850	32.725
SARTORIUS	182,0000	-1,83%	02/02/2026	182,0000	182,0000	0
SARTORIUS PREF	235,1000	-0,47%	02/02/2026	235,1000	235,1000	0
SBE-VARVIT	7,05	-7,84%	09:46	7,05	7,35	12.810
SBO	31,150	3,32%	10:22	31,150	31,150	1.028
SCHINDLER N	312,0000	0,65%	02/02/2026	312,0000	312,0000	0
SCHINDLER PS	328,0000		02/02/2026	328,0000	328,0000	0
Schott Pharma	14,5600	-0,14%	02/02/2026	14,5600	14,5600	0
SCIUKER FRAMES	0,9390		02/02/2026	0,9390	0,9390	0
Scout24 SE	74,6000	-4,97%	02/02/2026	74,6000	74,6000	0
SEAGATE TECHNOLOGY HOLDINGS	365,0000	2,23%	17:29	335,5000	367,7000	94.217
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0100	-4,60%	17:29	2,9900	3,1700	1.131.140
Sectra	19,1800	-6,07%	02/02/2026	19,1800	19,1800	0
Securitas	13,3150	-4,99%	02/02/2026	13,3150	13,3150	0
Sempra	74,8000	2,13%	02/02/2026	74,8000	74,8000	0
SEMTECH CORP	74,9200	9,72%	02/02/2026	74,9200	74,9200	0
SENTINELONE INC -CLASS A	11,65	-1,27%	15:33	11,65	11,65	1.165
SERI INDUSTRIAL	2,3550	-0,21%	16:55	2,3150	2,4200	428.414
SERVICENOW	102,740	4,55%	17:08	97,640	102,960	39.370
SESA	92,00	2,97%	17:35	88,80	93,75	2.339.589
SEZZLE INC	54,2000	0,74%	02/02/2026	54,2000	54,2000	0
SG COMPANY	0,256	-3,40%	16:05	0,255	0,256	2.684
SGS N	102,0000	0,99%	02/02/2026	102,0000	102,0000	0
SHERWIN-WILLIAMS	304,6000	2,47%	02/02/2026	304,6000	304,6000	0
SIAV	3,1400	-3,09%	16:39	3,1000	3,3000	41.120
SICILY BY CAR	3,28	-2,67%	17:35	3,28	3,46	74.367
SIEMENS	257,0000	0,29%	17:35	254,9000	260,3000	115.073
SIEMENS ENERGY	148,5500	1,96%	17:28	137,0500	148,9000	346.317

1 2 3 »