Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,4500 0,95% Ora13:56 369,1500 371,4500 1.479
S.S. LAZIO 1,3000 -0,76% Ora16:04 1,2800 1,3150 51.382
Saab AB 60,9800 0,63% Ora09:00 60,9800 60,9800 305
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0000 Ora15:02 14,0000 14,0500 31.633
SABLE OFFSHORE CORP 6,60 -8,33% Ora15:41 6,60 6,60 1.597
SACCHERIA F.LLI FRANCESCHETTI 1,1600 1,75% Data26/02/2026 1,1200 1,1600 5.220
Sacyr SA 4,4600 0,41% Data26/02/2026 4,4600 4,4600 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9200 -2,14% Ora16:04 1,9040 1,9640 998.278
Sagax AB 17,1000 -0,18% Data26/02/2026 17,1000 17,1000 0
SAIPEM 3,5810 2,90% Ora16:05 3,4690 3,5940 104.523.888
SALESFORCE 162,3400 -2,60% Ora16:04 161,0000 166,6800 54.076
SALVATORE FERRAGAMO 6,7150 -2,75% Ora16:04 6,7150 6,9100 1.241.249
Samhallsby 0,3679 Data26/02/2026 0,3679 0,3679 0
Sampo Oyj 9,3200 0,41% Data26/02/2026 9,3200 9,3200 0
Sandvik AB 36,1700 -4,82% Ora09:17 36,1700 36,1700 362
SANLORENZO 33,4000 -2,77% Ora16:03 33,2500 34,4000 1.317.379
SANOFI 81,7000 0,86% Ora15:59 81,2000 82,0600 181.532
SAP 168,6000 -2,16% Ora15:52 168,6000 173,9800 231.454
SAREPTA THERAPEUTICS INC 14,4050 -1,87% Ora15:34 14,4050 14,8000 13.044
SARTORIUS 192,6000 -1,33% Data26/02/2026 192,6000 192,6000 0
SARTORIUS PREF 238,4000 -0,25% Data26/02/2026 238,4000 238,4000 0
SBE-VARVIT 7,5000 Data26/02/2026 7,5000 7,5000 0
SBO 36,5500 -2,14% Data26/02/2026 36,5500 36,5500 0
SCHINDLER N 308,0000 0,65% Data26/02/2026 308,0000 308,0000 0
SCHINDLER PS 322,0000 0,62% Data26/02/2026 322,0000 322,0000 0
Schott Pharma 15,0400 -2,59% Data26/02/2026 15,0400 15,0400 0
SCIUKER FRAMES 0,9390 Data26/02/2026 0,9390 0,9390 0
Scout24 SE 70,7000 2,76% Data26/02/2026 70,7000 70,7000 0
SEAGATE TECHNOLOGY HOLDINGS 346,1000 2,29% Ora16:01 338,0000 364,0000 81.110
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7650 -1,60% Ora16:01 2,7500 2,8100 304.726
Sectra 17,1100 1,85% Data26/02/2026 17,1100 17,1100 0
Securitas 15,1400 0,13% Data26/02/2026 15,1400 15,1400 0
Sempra 81,7400 3,21% Data26/02/2026 81,7400 81,7400 0
SEMTECH CORP 77,0400 0,63% Data26/02/2026 77,0400 77,0400 0
SENTINELONE INC -CLASS A 11,70 6,85% Ora10:26 11,70 11,70 117
SERI INDUSTRIAL 2,1900 -0,45% Ora16:02 2,1900 2,2650 487.064
SERVICENOW 88,41 -3,07% Ora15:28 88,41 93,44 35.412
SESA 77,3500 -1,59% Ora16:04 76,8500 78,7500 772.833
SEZZLE INC 67,2000 29,73% Data26/02/2026 67,2000 67,2000 0
SG COMPANY 0,230 -4,56% Ora16:04 0,227 0,237 21.107
SGS N 105,0000 1,94% Ora09:03 105,0000 105,0000 5.145
SHERWIN-WILLIAMS 302,0500 -0,28% Data26/02/2026 302,0500 302,0500 0
SIAV 2,7400 -1,44% Ora15:57 2,5800 2,8000 55.240
SICILY BY CAR 3,19 -0,31% Ora15:22 3,19 3,19 160
SIEMENS 247,7000 -0,08% Ora14:25 247,7000 249,6000 90.364
SIEMENS ENERGY 166,1000 0,58% Ora16:04 165,1500 168,6000 348.348
SIEMENS HEALTHINEERS 41,0300 -1,94% Data26/02/2026 41,0300 41,0300 0