Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 466,100 0,29% Ora14:20 460,800 466,400 106.906
S.S. LAZIO 1,1950 Ora17:35 1,1750 1,2000 113.128
Saab AB 65,2000 2,03% Ora17:15 63,7100 66,4000 195.386
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 Ora17:35 13,6500 13,9000 89.286
SABLE OFFSHORE CORP 8,50 6,25% Ora16:10 8,50 9,45 32.255
SACCHERIA F.LLI FRANCESCHETTI 1,2600 -3,08% Ora17:35 1,2500 1,3000 72.510
Sacyr SA 4,118 5,59% Ora11:10 4,118 4,118 412
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,020 1,00% Ora17:35 1,960 2,020 2.299.141
Sagax AB 17,6200 -2,92% Data13/01/2026 17,6200 17,6200 0
SAIPEM 2,710 4,39% Ora17:38 2,606 2,710 235.134.224
SALESFORCE 213,0000 -3,40% Ora17:23 213,0000 223,3500 60.453
SALVATORE FERRAGAMO 7,865 1,09% Ora17:35 7,700 7,955 2.996.594
Samhallsby 0,4610 2,04% Data13/01/2026 0,4610 0,4610 0
Sampo Oyj 9,8720 -0,10% Data13/01/2026 9,8720 9,8720 0
Sandvik AB 29,8400 3,90% Data13/01/2026 29,8400 29,8400 0
SANLORENZO 31,4000 -1,10% Ora17:35 31,3000 31,8500 2.747.849
SANOFI 80,4600 -2,40% Ora17:39 80,3400 82,6400 295.291
SAP 213,1500 Ora17:28 211,5500 219,2500 284.374
SAREPTA THERAPEUTICS INC 18,760 1,24% Ora16:07 18,255 18,760 29.453
SARTORIUS 197,2000 -3,10% Data13/01/2026 197,2000 197,2000 0
SARTORIUS PREF 259,7000 -0,31% Data13/01/2026 259,7000 259,7000 0
SBE-VARVIT 7,4000 Data13/01/2026 7,4000 7,4000 0
SBO 36,2000 11,73% Data13/01/2026 36,2000 36,2000 0
SCHINDLER N 308,0000 -1,28% Data13/01/2026 308,0000 308,0000 0
SCHINDLER PS 324,0000 -1,82% Data13/01/2026 324,0000 324,0000 0
Schott Pharma 15,9000 1,79% Data13/01/2026 15,9000 15,9000 0
SCIUKER FRAMES 0,9390 Data13/01/2026 0,9390 0,9390 0
Scout24 SE 86,1000 0,82% Data13/01/2026 86,1000 86,1000 0
SEAGATE TECHNOLOGY HOLDINGS 279,1000 5,60% Ora17:07 273,5500 279,1000 37.978
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9900 0,34% Ora17:35 2,9500 3,0100 396.981
Sectra 23,3600 3,82% Data13/01/2026 23,3600 23,3600 0
Securitas 13,7250 -2,87% Data13/01/2026 13,7250 13,7250 0
Sempra 74,9600 -1,68% Data13/01/2026 74,9600 74,9600 0
SEMTECH CORP 69,9000 2,16% Data13/01/2026 69,9000 69,9000 0
SENTINELONE INC -CLASS A 12,5000 -3,10% Data13/01/2026 12,5000 12,5000 0
SERI INDUSTRIAL 2,6800 -2,37% Ora17:35 2,6800 2,7600 271.918
SERVICENOW 119,880 -1,32% Ora16:35 119,880 123,000 18.795
SESA 92,6500 1,26% Ora17:35 91,3000 93,1000 3.245.441
SEZZLE INC 64,0000 -1,84% Data13/01/2026 64,0000 64,0000 0
SG COMPANY 0,260 6,12% Ora14:56 0,249 0,261 10.646
SGS N 103,0 1,98% Ora15:52 103,0 103,0 618
SHERWIN-WILLIAMS 305,9500 0,21% Data13/01/2026 305,9500 305,9500 0
SIAV 2,7600 -0,72% Ora16:50 2,6600 2,7800 13.590
SICILY BY CAR 3,50 1,74% Ora15:50 3,42 3,51 33.996
SIEMENS 262,3000 1,80% Ora17:00 257,9000 263,1000 40.649
SIEMENS ENERGY 129,600 0,82% Ora17:20 126,900 130,000 100.873