Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 423,650 -1,11% Data08/12/2025 423,650 423,650 0
S.S. LAZIO 1,100 -0,45% Ora09:04 1,100 1,100 13.640
Saab AB 46,310 2,68% Ora09:00 46,310 46,310 926
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,10 Data08/12/2025 14,00 14,15 6.303
SABLE OFFSHORE CORP 4,9800 4,62% Data08/12/2025 4,9800 4,9800 0
SACCHERIA F.LLI FRANCESCHETTI 1,1200 Data08/12/2025 1,1200 1,1200 0
Sacyr SA 3,8340 1,00% Data08/12/2025 3,8340 3,8340 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,888 -1,05% Ora09:09 1,888 1,914 85.671
Sagax AB 19,0100 4,97% Data08/12/2025 19,0100 19,0100 0
SAIPEM 2,472 0,20% Ora09:15 2,456 2,487 4.627.755
SALESFORCE 222,7000 -0,07% Ora09:00 222,7000 222,7000 3.341
SALVATORE FERRAGAMO 7,835 0,77% Ora09:13 7,780 7,870 198.938
Samhallsby 0,3749 -0,32% Data08/12/2025 0,3749 0,3749 0
Sampo Oyj 10,4600 -0,14% Data08/12/2025 10,4600 10,4600 0
Sandvik AB 27,6700 2,25% Data08/12/2025 27,6700 27,6700 0
SANLORENZO 29,650 0,51% Ora09:09 29,650 29,850 3.186
SANOFI 83,2500 -2,02% Data08/12/2025 83,1000 84,8400 65.601
SAP 209,0500 -0,67% Ora09:00 209,0500 209,0500 209
SAREPTA THERAPEUTICS INC 18,7900 -2,97% Data08/12/2025 18,6400 18,7900 8.587
SARTORIUS 190,0000 1,28% Data08/12/2025 190,0000 190,0000 0
SARTORIUS PREF 253,1000 0,04% Data08/12/2025 251,3000 253,1000 38.977
SBE-VARVIT 7,4000 -1,33% Data08/12/2025 7,4000 7,4000 1.480
SBO 28,4000 -0,53% Data08/12/2025 28,4000 28,4000 0
SCHINDLER N 294,0000 0,68% Data08/12/2025 294,0000 294,0000 0
SCHINDLER PS 306,0000 Data08/12/2025 306,0000 306,0000 0
Schott Pharma 16,2400 -8,87% Data08/12/2025 15,8000 16,2400 18.676
SCIUKER FRAMES 0,9390 Data08/12/2025 0,9390 0,9390 0
Scout24 SE 87,4500 0,17% Data08/12/2025 87,4500 87,4500 0
SEAGATE TECHNOLOGY HOLDINGS 244,1000 3,24% Data08/12/2025 243,3000 244,1000 3.173
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,810 0,72% Ora09:12 2,805 2,810 9.800
Sectra 25,2200 -3,45% Data08/12/2025 25,2200 25,2200 0
Securitas 12,8800 -3,01% Data08/12/2025 12,8800 12,8800 0
Sempra 81,2400 3,99% Data08/12/2025 81,2400 81,2400 0
SEMTECH CORP 71,2200 2,03% Data08/12/2025 71,2200 71,2200 0
SENTINELONE INC -CLASS A 12,7000 0,40% Data08/12/2025 12,6000 12,7000 1.562
SERI INDUSTRIAL 2,660 0,38% Ora09:10 2,660 2,695 2.796
SERVICENOW 734,2000 -0,22% Data08/12/2025 730,6000 735,0000 13.950
SESA 83,800 0,48% Ora09:15 83,200 83,800 134.780
SEZZLE INC 59,0000 -0,34% Data08/12/2025 59,0000 59,6000 4.720
SG COMPANY 0,2650 6,00% Data08/12/2025 0,2500 0,2650 14.708
SGS N 96,0000 Data08/12/2025 96,0000 96,0000 0
SHERWIN-WILLIAMS 283,4000 -1,55% Data08/12/2025 283,4000 283,4000 0
SIAV 2,3200 3,57% Data08/12/2025 2,1600 2,3200 17.400
SICILY BY CAR 3,4800 0,58% Data08/12/2025 3,3600 3,4800 18.061
SIEMENS 234,2500 0,09% Data08/12/2025 232,6500 235,0000 182.715
SIEMENS ENERGY 118,650 1,15% Ora09:04 118,150 118,650 31.926