Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 376,6000 -3,52% Ora16:07 376,6000 387,4000 8.298
S.S. LAZIO 1,0500 -3,67% Ora17:35 1,0500 1,0900 31.970
Saab AB 62,5900 0,95% Ora16:03 59,4800 63,4800 15.813
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,40 -0,74% Ora17:35 13,40 13,60 164.964
SABLE OFFSHORE CORP 6,6500 9,92% Data06/02/2026 6,6500 6,6500 0
SACCHERIA F.LLI FRANCESCHETTI 1,1700 0,86% Ora12:54 1,1300 1,1700 13.725
Sacyr SA 4,1000 0,99% Data06/02/2026 4,1000 4,1000 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1000 1,20% Ora17:35 2,0100 2,1000 1.466.530
Sagax AB 17,6300 -1,62% Data06/02/2026 17,6300 17,6300 0
SAIPEM 3,138 1,00% Ora17:35 3,068 3,139 129.933.368
SALESFORCE 161,4600 -0,92% Ora17:26 158,6200 164,2400 334.044
SALVATORE FERRAGAMO 6,690 1,21% Ora17:35 6,390 6,690 2.036.169
Samhallsby 0,4521 -0,26% Data06/02/2026 0,4521 0,4521 0
Sampo Oyj 9,3360 -0,72% Data06/02/2026 9,3360 9,3360 0
Sandvik AB 35,8800 0,99% Data06/02/2026 35,8800 35,8800 0
SANLORENZO 32,3500 -0,31% Ora17:35 31,6500 32,4000 1.237.261
SANOFI 80,5000 -0,49% Ora17:20 80,0800 80,5200 73.618
SAP 171,9000 1,17% Ora17:35 166,9200 171,9000 460.773
SAREPTA THERAPEUTICS INC 15,1500 -5,84% Ora17:00 15,0000 15,2850 17.280
SARTORIUS 190,0000 10,59% Data06/02/2026 190,0000 190,0000 0
SARTORIUS PREF 239,7000 -0,70% Data06/02/2026 239,7000 239,7000 0
SBE-VARVIT 7,4000 Data06/02/2026 7,4000 7,4000 0
SBO 36,6000 8,28% Data06/02/2026 36,6000 36,6000 0
SCHINDLER N 322,0000 -0,62% Data06/02/2026 322,0000 322,0000 0
SCHINDLER PS 338,0000 -0,59% Data06/02/2026 338,0000 338,0000 0
Schott Pharma 14,5000 -2,03% Data06/02/2026 14,5000 14,5000 0
SCIUKER FRAMES 0,9390 Data06/02/2026 0,9390 0,9390 0
Scout24 SE 74,3500 7,60% Data06/02/2026 74,3500 74,3500 0
SEAGATE TECHNOLOGY HOLDINGS 351,1500 0,36% Ora16:55 337,3500 359,0500 55.044
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7900 -4,94% Ora17:35 2,7900 2,9150 1.663.415
Sectra 18,8600 2,72% Data06/02/2026 18,8600 18,8600 0
Securitas 14,2400 0,04% Data06/02/2026 14,2400 14,2400 0
Sempra 71,3400 -2,03% Data06/02/2026 71,3400 71,3400 0
SEMTECH CORP 72,7000 -2,42% Data06/02/2026 72,7000 72,7000 0
SENTINELONE INC -CLASS A 11,0500 -2,64% Data06/02/2026 11,0500 11,0500 0
SERI INDUSTRIAL 2,1500 -7,33% Ora17:35 2,0800 2,3250 1.169.584
SERVICENOW 86,250 -4,83% Ora17:35 85,500 89,190 56.175
SESA 86,2500 2,43% Ora17:35 82,6500 86,5000 3.744.441
SEZZLE INC 54,4000 7,09% Data06/02/2026 54,4000 54,4000 0
SG COMPANY 0,254 Ora16:06 0,254 0,254 2.477
SGS N 104,0000 Data06/02/2026 104,0000 104,0000 0
SHERWIN-WILLIAMS 306,8500 -0,02% Data06/02/2026 306,8500 306,8500 0
SIAV 3,2600 -2,40% Ora17:35 3,1600 3,3200 42.450
SICILY BY CAR 3,38 1,20% Ora11:25 3,38 3,38 2.535
SIEMENS 250,2000 2,94% Ora17:29 247,1000 250,8500 209.862
SIEMENS ENERGY 151,450 4,05% Ora17:21 146,100 151,650 304.936