Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,3500 1,38% Ora16:16 351,2000 356,3000 16.649
S.S. LAZIO 1,2000 2,13% Ora17:35 1,1500 1,2450 224.111
Saab AB 60,7000 4,21% Ora17:04 60,0700 61,8600 22.418
SABAF 13,9500 -1,76% Ora17:35 13,9000 14,2000 102.152
SABLE OFFSHORE CORP 7,2000 -1,37% Data18/02/2026 7,2000 7,2000 0
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data18/02/2026 1,1600 1,1600 0
Sacyr SA 4,3940 -0,14% Data18/02/2026 4,3940 4,3940 0
SAFILO GROUP 1,9500 -1,32% Ora17:35 1,9300 1,9640 1.036.795
Sagax AB 17,8200 8,20% Data18/02/2026 17,8200 17,8200 0
SAIPEM 3,454 1,98% Ora17:36 3,408 3,496 95.560.824
SALESFORCE 157,240 0,49% Ora17:35 154,680 158,120 162.357
SALVATORE FERRAGAMO 6,6850 -0,37% Ora17:35 6,5700 6,7300 1.610.488
Samhallsby 0,4429 Data18/02/2026 0,4429 0,4429 0
Sampo Oyj 9,0520 Data18/02/2026 9,0520 9,0520 0
Sandvik AB 34,630 -0,77% Ora11:54 34,630 34,630 693
SANLORENZO 34,9000 1,16% Ora17:35 34,2000 34,9000 1.838.810
SANOFI 77,9000 -0,26% Ora17:23 77,9000 78,6800 193.765
SAP 173,2800 1,74% Ora17:27 170,1200 174,0000 185.894
SAREPTA THERAPEUTICS INC 15,325 2,37% Ora17:13 15,160 15,325 4.565
SARTORIUS 198,2000 5,65% Data18/02/2026 198,2000 198,2000 0
SARTORIUS PREF 232,7000 2,56% Data18/02/2026 232,7000 232,7000 0
SBE-VARVIT 7,8000 4,00% Ora17:35 7,3000 7,8000 13.290
SBO 35,8500 1,85% Data18/02/2026 35,8500 35,8500 0
SCHINDLER N 308,0000 -0,65% Data18/02/2026 308,0000 308,0000 0
SCHINDLER PS 324,0000 Data18/02/2026 324,0000 324,0000 0
Schott Pharma 15,1200 0,27% Data18/02/2026 15,1200 15,1200 0
SCIUKER FRAMES 0,9390 Data18/02/2026 0,9390 0,9390 0
Scout24 SE 63,8000 1,03% Data18/02/2026 63,8000 63,8000 0
SEAGATE TECHNOLOGY HOLDINGS 364,2500 2,71% Ora17:25 352,8500 364,2500 85.942
SECO 2,4400 -0,20% Ora17:35 2,4200 2,4750 274.399
Sectra 15,6900 -0,44% Data18/02/2026 15,6900 15,6900 0
Securitas 14,7750 -5,86% Data18/02/2026 14,7750 14,7750 0
Sempra 78,1400 -1,34% Data18/02/2026 78,1400 78,1400 0
SEMTECH CORP 76,3000 6,30% Data18/02/2026 76,3000 76,3000 0
SENTINELONE INC -CLASS A 11,4000 0,88% Data18/02/2026 11,4000 11,4000 0
SERI INDUSTRIAL 2,300 -3,36% Ora17:35 2,300 2,415 76.291
SERVICENOW 90,85 2,00% Ora17:35 89,50 90,85 6.023
SESA 80,6500 1,13% Ora17:35 78,2500 80,6500 1.982.327
SEZZLE INC 56,4000 2,55% Data18/02/2026 56,4000 56,4000 0
SG COMPANY 0,234 -2,50% Ora17:29 0,234 0,234 176
SGS N 104,0000 Data18/02/2026 104,0000 104,0000 0
SHERWIN-WILLIAMS 310,1500 -0,39% Data18/02/2026 310,1500 310,1500 0
SIAV 3,0400 Ora17:25 3,0400 3,2200 31.310
SICILY BY CAR 3,2700 0,93% Ora17:35 3,0600 3,2700 65.836
SIEMENS 245,3500 3,59% Ora17:22 240,5000 247,5000 270.455
SIEMENS ENERGY 166,6000 4,12% Ora17:04 161,0500 168,0000 735.936
SIEMENS HEALTHINEERS 41,5100 1,42% Data18/02/2026 41,5100 41,5100 0
SIG Group N 13,3000 Data18/02/2026 13,3000 13,3000 0
Sika AG 167,0 -1,76% Ora17:12 167,0 167,0 33.400
SILTRONIC 52,5500 4,06% Ora09:24 52,5500 52,5500 10.037