Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	428,600	0,89%	16:27	428,600	428,650	21.432
S.S. LAZIO	1,1100	-0,89%	17:35	1,1000	1,1300	188.086
Saab AB	43,7500	-3,85%	16:37	43,3000	45,8350	19.950
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5000	0,37%	17:36	13,3500	13,5000	49.388

SABLE OFFSHORE CORP	3,9000		21/11/2025	3,9000	3,9000	0
SACCHERIA F.LLI FRANCESCHETTI	1,1100		21/11/2025	1,1100	1,1100	0
Sacyr SA	3,7660	-2,08%	21/11/2025	3,7660	3,7660	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8220	0,55%	17:35	1,7580	1,8540	2.183.360
Sagax AB	19,3500	3,70%	21/11/2025	19,3500	19,3500	0
SAIA INC	236,0000	5,36%	21/11/2025	236,0000	236,0000	0
SAIPEM	2,261	-1,52%	17:35	2,238	2,285	59.053.452
SALESFORCE	194,62	-1,37%	17:35	188,24	196,54	14.900
SALVATORE FERRAGAMO	7,5600	1,54%	17:35	7,3000	7,6450	1.815.913
Samhallsby	0,3850		21/11/2025	0,3850	0,3850	0
Sampo Oyj	9,8300	0,31%	21/11/2025	9,8300	9,8300	0
Sandvik AB	26,4200	-2,15%	09:28	26,4200	26,4200	211
SANLORENZO	28,8000	0,35%	17:35	28,4000	28,8500	1.032.481

SANOFI	86,200	0,89%	17:23	85,300	86,440	127.676
SAP	204,7500	-1,02%	17:17	204,7500	207,8000	24.523
SAREPTA THERAPEUTICS INC	14,7800	-1,04%	21/11/2025	14,7800	14,7800	0
SARTORIUS	175,8000	-0,68%	21/11/2025	175,8000	175,8000	0
SARTORIUS PREF	224,6000	0,67%	21/11/2025	224,6000	224,6000	0
SBE-VARVIT	7,5000		21/11/2025	7,5000	7,5000	0
SBO	30,9000	8,80%	21/11/2025	30,9000	30,9000	0
SCHINDLER N	290,0000	0,69%	21/11/2025	290,0000	290,0000	0
SCHINDLER PS	306,0000		21/11/2025	306,0000	306,0000	0
Schott Pharma	18,2000	-0,66%	21/11/2025	18,2000	18,2000	0
SCIENCE APPLICATIONS INTE	74,0000	-1,33%	21/11/2025	74,0000	74,0000	0
SCIUKER FRAMES	0,9390		21/11/2025	0,9390	0,9390	0
Scout24 SE	87,9500	0,74%	21/11/2025	87,9500	87,9500	0
SEAGATE TECHNOLOGY HOLDINGS	200,0000	-10,71%	16:31	200,0000	209,7000	20.314
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7800	-2,97%	17:35	2,7300	2,8500	572.856
Sectra	24,2800	-5,01%	21/11/2025	24,2800	24,2800	0
Securitas	12,9450		21/11/2025	12,9450	12,9450	0
SEI INVESTMENTS COMPANY	68,5000	-0,72%	21/11/2025	68,5000	68,5000	0
Sempra	80,2800	-0,69%	21/11/2025	80,2800	80,2800	0
SEMTECH CORP	59,8200	5,17%	21/11/2025	59,8200	59,8200	0
SENTINELONE INC -CLASS A	13,8000	-0,36%	21/11/2025	13,8000	13,8000	0
SERI INDUSTRIAL	2,5350	-2,50%	17:35	2,5250	2,6100	342.830
SERVICENOW	695,6000	-2,23%	17:35	688,5000	697,7000	112.506
SESA	82,1500	0,49%	17:35	79,8500	82,1500	2.627.031
SEZZLE INC	46,0000	-2,34%	21/11/2025	46,0000	46,0000	0
SG COMPANY	0,255	2,00%	15:37	0,243	0,255	12.454
SGS N	97,0000	1,04%	21/11/2025	97,0000	97,0000	0
SHERWIN-WILLIAMS	292,0500	1,06%	16:06	288,4500	292,0500	5.805
SIAV	2,12	6,00%	17:35	2,02	2,16	63.480

1 2 3 »