Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	424,0000	0,07%	19/11/2025	424,0000	439,3500	848
S.S. LAZIO	1,0900	0,93%	19/11/2025	1,0750	1,1200	256.687
Saab AB	45,3050	-3,27%	19/11/2025	45,3050	46,8950	13.999
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5000	-1,82%	19/11/2025	13,5000	13,7000	46.940

SACCHERIA F.LLI FRANCESCHETTI	1,1100	1,83%	19/11/2025	1,1100	1,1100	4.995
Sacyr SA	3,7080	-3,13%	19/11/2025	3,7080	3,7080	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8080	-0,11%	19/11/2025	1,7620	1,8100	1.411.800
Sagax AB	18,6300	-1,11%	19/11/2025	18,6300	18,6300	0
SAIA INC	222,0000	-2,63%	19/11/2025	222,0000	222,0000	0
SAIPEM	2,2840	1,24%	19/11/2025	2,2490	2,3100	72.809.535
SALESFORCE	196,8800	-2,20%	19/11/2025	196,1800	202,2500	49.220
SALVATORE FERRAGAMO	7,4150	2,28%	19/11/2025	7,1500	7,5050	3.486.837
Samhallsby	0,3850		19/11/2025	0,3850	0,3850	0
Sampo Oyj	9,8880	3,78%	19/11/2025	9,8880	9,8880	0
Sandvik AB	25,4700	-0,39%	19/11/2025	25,4700	25,4700	0
SANLORENZO	29,1500	0,52%	19/11/2025	28,9000	29,5500	1.338.043
SANOFI	86,1300	-1,80%	19/11/2025	86,1300	87,7200	114.984

SAP	205,9000	0,29%	19/11/2025	204,1500	207,0500	31.297
SAREPTA THERAPEUTICS INC	13,9350	-7,25%	19/11/2025	13,9350	15,1000	92.793
SARTORIUS	177,0000		19/11/2025	177,0000	177,0000	0
SARTORIUS PREF	223,9000		19/11/2025	223,9000	223,9000	0
SBE-VARVIT	7,5000	-3,85%	19/11/2025	7,5000	7,6500	9.000
SBO	29,4000	0,68%	19/11/2025	29,4000	29,4000	0
SCHINDLER N	286,0000	-1,38%	19/11/2025	286,0000	286,0000	0
SCHINDLER PS	306,0000		19/11/2025	306,0000	306,0000	0
Schott Pharma	18,1800	0,11%	19/11/2025	18,1800	18,1800	0
SCIENCE APPLICATIONS INTE	75,0000	-0,66%	19/11/2025	75,0000	75,0000	0
SCIUKER FRAMES	0,9390		19/11/2025	0,9390	0,9390	0
Scout24 SE	87,0000	0,52%	19/11/2025	87,0000	89,8500	1.218
SEAGATE TECHNOLOGY HOLDINGS	225,8500	1,03%	19/11/2025	225,8500	225,8500	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8150	-2,76%	19/11/2025	2,8150	2,9350	393.999
Sectra	26,0200	0,08%	19/11/2025	26,0200	26,0200	0
Securitas	12,8850	-0,88%	19/11/2025	12,8850	12,8850	0
SEI INVESTMENTS COMPANY	68,0000	-2,16%	19/11/2025	68,0000	68,0000	0
Sempra	79,3200	-0,90%	19/11/2025	79,3200	79,3200	0
SEMTECH CORP	56,4200	0,79%	19/11/2025	56,4200	56,4200	0
SENTINELONE INC -CLASS A	13,8000	-1,08%	19/11/2025	13,8000	13,8000	0
SERI INDUSTRIAL	2,5500	1,19%	19/11/2025	2,5150	2,6150	316.009
SERVICENOW	705,8000	-0,59%	19/11/2025	705,8000	711,5000	1.412
SESA	83,3000	1,46%	19/11/2025	80,6500	84,0000	2.257.097
SEZZLE INC	44,6000	2,06%	19/11/2025	44,6000	45,1000	3.122
SG COMPANY	0,2530	1,20%	19/11/2025	0,2500	0,2560	7.780
SGS N	96,5000	-0,52%	19/11/2025	96,5000	96,5000	0
SHERWIN-WILLIAMS	282,3500	0,05%	19/11/2025	282,3500	282,3500	0
SIAV	1,9700	-3,43%	19/11/2025	1,8900	1,9700	13.790
SICILY BY CAR	3,4200	0,59%	19/11/2025	3,3700	3,4300	4.104

1 2 3 »