Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,7000 -0,81% Ora14:43 353,5000 356,7000 9.567
S.S. LAZIO 1,205 -2,43% Ora14:46 1,205 1,225 7.884
Saab AB 57,1400 -2,32% Ora09:21 57,1400 57,1400 2.857
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 -0,74% Ora15:35 13,4000 13,6500 59.298
SABLE OFFSHORE CORP 15,3 5,52% Ora11:03 15,3 15,3 1.530
SACCHERIA F.LLI FRANCESCHETTI 1,14 Ora14:54 1,14 1,14 1.710
Sacyr SA 4,1340 1,13% Data25/03/2026 4,1340 4,1340 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7080 -0,47% Ora15:48 1,6800 1,7180 216.525
Sagax AB 15,6100 -0,32% Data25/03/2026 15,6100 15,6100 0
SAIPEM 3,7080 2,89% Ora15:48 3,5600 3,7190 102.723.096
SALESFORCE 162,0000 3,42% Ora15:47 156,4000 162,0000 41.939
SALVATORE FERRAGAMO 6,5400 -1,65% Ora15:46 6,4050 6,6400 1.169.143
Samhallsby 0,3410 Data25/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 Data25/03/2026 9,1260 9,1260 0
Sandvik AB 33,4500 -0,39% Data25/03/2026 33,4500 33,4500 0
SANLORENZO 30,2500 -2,26% Ora15:45 30,1500 30,7500 791.203
SANOFI 81,5000 2,18% Ora15:47 79,8500 81,5000 136.431
SAP 147,4000 0,53% Ora15:21 143,8600 147,9200 159.130
SAREPTA THERAPEUTICS INC 19,480 -0,10% Ora15:50 19,390 20,360 152.661
SARTORIUS 171,4000 0,35% Data25/03/2026 171,4000 171,4000 0
SARTORIUS PREF 213,7000 0,52% Data25/03/2026 213,7000 213,7000 0
SBE-VARVIT 7,50 -0,66% Ora14:10 7,50 7,65 4.560
SBO 39,4500 7,35% Data25/03/2026 39,4500 39,4500 0
SCHINDLER N 274,0000 Data25/03/2026 274,0000 274,0000 0
SCHINDLER PS 288,0000 0,70% Data25/03/2026 288,0000 288,0000 0
Schott Pharma 13,5000 -0,15% Data25/03/2026 13,5000 13,5000 0
SCIUKER FRAMES 0,9390 Data25/03/2026 0,9390 0,9390 0
Scout24 SE 64,1000 0,16% Data25/03/2026 64,1000 64,1000 0
SEAGATE TECHNOLOGY HOLDINGS 348,9000 -1,97% Ora14:36 348,9000 353,0500 2.459
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3900 0,63% Ora15:43 2,3400 2,3950 155.136
Sectra 20,7600 1,37% Data25/03/2026 20,7600 20,7600 0
Securitas 14,3400 0,21% Data25/03/2026 14,3400 14,3400 0
Sempra 82,7400 0,41% Data25/03/2026 82,7400 82,7400 0
SEMTECH CORP 69,8600 3,71% Data25/03/2026 69,8600 69,8600 0
SENTINELONE INC -CLASS A 11,5000 Data25/03/2026 11,5000 11,8000 11.500
SERI INDUSTRIAL 2,0600 -1,90% Ora15:34 2,0500 2,1000 77.899
SERVICENOW 88,3900 -0,51% Ora13:32 88,3900 89,2600 1.695
SESA 77,6500 -0,26% Ora15:48 76,5500 77,7500 428.738
SEZZLE INC 58,8000 -6,67% Data25/03/2026 58,8000 58,8000 0
SG COMPANY 0,256 -0,78% Ora10:58 0,256 0,256 576
SGS N 93,5000 -2,60% Data25/03/2026 93,5000 93,5000 0
SHERWIN-WILLIAMS 273,5500 0,15% Data25/03/2026 273,5500 273,5500 0
SIAV 1,9500 2,09% Ora12:51 1,9300 1,9600 14.520
SICILY BY CAR 3,0000 -3,23% Ora12:00 3,0000 3,1900 7.271
SIEMENS 208,5500 -1,63% Ora14:43 208,1000 210,2500 38.276
SIEMENS ENERGY 152,6500 -3,36% Ora15:50 151,8500 155,0000 251.325
SIEMENS HEALTHINEERS 36,7000 0,49% Ora09:02 36,7000 36,7000 1.468