Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 424,8000 0,46% Ora15:27 424,8000 439,3500 864
S.S. LAZIO 1,0950 1,39% Ora17:00 1,0750 1,1200 247.546
Saab AB 45,5000 -2,85% Ora16:50 45,5000 46,8950 14.280
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55 -1,45% Ora17:16 13,55 13,70 31.541
SACCHERIA F.LLI FRANCESCHETTI 1,11 1,83% Ora14:43 1,11 1,11 4.995
Sacyr SA 3,8280 -0,16% Data18/11/2025 3,8280 3,8280 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8040 -0,33% Ora17:15 1,7620 1,8100 1.180.738
Sagax AB 18,8400 -2,33% Data18/11/2025 18,8400 18,8400 0
SAIA INC 228,0000 -2,56% Data18/11/2025 228,0000 228,0000 0
SAIPEM 2,2800 1,06% Ora17:15 2,2490 2,3100 65.370.828
SALESFORCE 196,18 -1,55% Ora16:50 196,18 202,25 45.693
SALVATORE FERRAGAMO 7,4450 2,69% Ora17:16 7,1500 7,5050 2.603.781
Samhallsby 0,3850 -10,40% Data18/11/2025 0,3850 0,3850 0
Sampo Oyj 9,5280 -2,34% Data18/11/2025 9,5280 9,5280 0
Sandvik AB 25,5700 -2,85% Data18/11/2025 25,5700 25,5700 0
SANLORENZO 29,3000 1,03% Ora17:08 28,9000 29,5500 1.072.636
SANOFI 87,0600 -0,41% Ora16:49 86,7400 87,7200 111.999
SAP 207,0500 1,00% Ora16:18 204,1500 207,0500 31.335
SAREPTA THERAPEUTICS INC 14,040 -5,33% Ora17:16 14,040 15,100 91.568
SARTORIUS 177,0000 -2,10% Data18/11/2025 177,0000 177,0000 0
SARTORIUS PREF 223,9000 -1,76% Data18/11/2025 223,9000 225,4000 22.166
SBE-VARVIT 7,6500 -1,92% Ora09:42 7,6500 7,6500 6.120
SBO 29,2000 -1,68% Data18/11/2025 29,2000 29,2000 0
SCHINDLER N 290,0000 -1,36% Data18/11/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data18/11/2025 306,0000 306,0000 0
Schott Pharma 18,1600 -2,37% Data18/11/2025 18,1600 18,1600 0
SCIENCE APPLICATIONS INTE 75,5000 Data18/11/2025 75,5000 75,5000 0
SCIUKER FRAMES 0,9390 Data18/11/2025 0,9390 0,9390 0
Scout24 SE 89,850 1,93% Ora12:56 89,850 89,850 1.258
SEAGATE TECHNOLOGY HOLDINGS 223,5500 -1,45% Data18/11/2025 221,1500 223,5500 18.778
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8400 -1,90% Ora16:54 2,8250 2,9350 321.109
Sectra 26,0000 -3,42% Data18/11/2025 26,0000 26,0000 0
Securitas 13,0000 Data18/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 69,5000 -1,42% Data18/11/2025 69,5000 69,5000 0
Sempra 80,0400 -0,22% Data18/11/2025 80,0400 80,0400 0
SEMTECH CORP 55,9800 -2,34% Data18/11/2025 55,9800 55,9800 0
SENTINELONE INC -CLASS A 13,9500 -1,41% Data18/11/2025 13,9500 13,9500 0
SERI INDUSTRIAL 2,5350 0,60% Ora17:16 2,5150 2,6150 293.313
SERVICENOW 711,500 0,69% Ora11:41 711,500 711,500 1.423
SESA 83,3000 1,46% Ora17:16 80,6500 84,0000 1.726.197
SEZZLE INC 45,1 -2,38% Ora17:05 45,1 45,1 3.157
SG COMPANY 0,256 2,40% Ora13:25 0,250 0,256 7.448
SGS N 97,0000 -2,02% Data18/11/2025 97,0000 97,0000 0
SHERWIN-WILLIAMS 282,2000 -1,43% Data18/11/2025 282,2000 282,2000 0
SIAV 1,9700 -3,43% Ora13:25 1,8900 1,9700 13.500
SICILY BY CAR 3,3700 -0,88% Ora16:06 3,3700 3,4300 3.734