Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,9500	-1,20%	16:10	359,5500	370,6500	14.631
S.S. LAZIO	1,2000		17:35	1,1850	1,2150	52.747
Saab AB	59,660	10,44%	17:09	58,250	60,820	28.636
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7500	-1,43%	17:35	13,7500	14,1500	143.794

SABLE OFFSHORE CORP	13,1000	-12,67%	17:12	13,1000	14,2000	19.813
SACCHERIA F.LLI FRANCESCHETTI	1,1100		01/04/2026	1,1100	1,1100	0
Sacyr SA	4,3040	3,02%	01/04/2026	4,3040	4,3040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7120	0,94%	17:35	1,7040	1,7440	709.721
Sagax AB	15,0300	-3,84%	01/04/2026	15,0300	15,0300	0
SAIPEM	3,889	-0,64%	17:39	3,830	3,960	158.949.856
SALESFORCE	160,840	-0,45%	17:35	159,000	162,640	35.739
SALVATORE FERRAGAMO	6,970	1,09%	17:37	6,930	7,080	2.830.459
Samhallsby	0,3351	3,55%	01/04/2026	0,3351	0,3351	0
Sampo Oyj	9,2180	-1,98%	01/04/2026	9,2180	9,2180	0
Sandvik AB	35,3900	3,78%	01/04/2026	35,3900	35,3900	0
SANLORENZO	31,9000	3,57%	17:35	31,4000	32,0000	1.895.139
SANOFI	82,9200	-0,05%	17:26	82,3200	83,7000	155.352
SAP	148,5000	1,21%	17:18	146,0000	150,9800	294.119

SAREPTA THERAPEUTICS INC	19,300	3,54%	17:08	19,015	19,300	4.632
SARTORIUS	170,6000	-1,73%	01/04/2026	170,6000	170,6000	0
SARTORIUS PREF	212,7000	1,14%	01/04/2026	212,7000	212,7000	0
SBE-VARVIT	7,6000		01/04/2026	7,6000	7,6000	0
SBO	38,5500	2,12%	01/04/2026	38,5500	38,5500	0
SCHINDLER N	266,0000	-1,48%	01/04/2026	266,0000	266,0000	0
SCHINDLER PS	276,0000	-3,50%	01/04/2026	276,0000	276,0000	0
Schott Pharma	13,60	0,44%	16:24	13,60	13,60	30.478
SCIUKER FRAMES	0,9390		01/04/2026	0,9390	0,9390	0
Scout24 SE	64,8500	-1,07%	01/04/2026	64,8500	64,8500	0
SEAGATE TECHNOLOGY HOLDINGS	365,6500	11,97%	17:19	343,1000	366,6000	187.540
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5750	5,53%	17:35	2,4650	2,5800	530.785
Sectra	21,3600	2,99%	01/04/2026	21,3600	21,3600	0
Securitas	15,0300	3,98%	01/04/2026	15,0300	15,0300	0
Sempra	84,100	-1,34%	17:01	84,100	84,100	84
SEMTECH CORP	68,1200	13,80%	01/04/2026	68,1200	68,1200	0
SENTINELONE INC -CLASS A	11,5000	3,14%	01/04/2026	11,5000	11,5000	0
SERI INDUSTRIAL	2,0800	2,97%	17:35	2,0200	2,0800	161.690
SERVICENOW	90,06	-1,00%	16:50	89,11	91,31	18.043
SESA	81,0500	2,40%	17:35	79,3500	81,6000	2.460.580
SEZZLE INC	55,6000	6,51%	01/04/2026	55,6000	55,6000	0
SG COMPANY	0,240	0,84%	17:35	0,240	0,240	180
SGS N	92,5000	1,65%	01/04/2026	92,5000	92,5000	0
SHERWIN-WILLIAMS	288,8500	2,32%	01/04/2026	288,8500	288,8500	0
SIAV	1,97	1,55%	10:14	1,94	1,97	1.955
SICILY BY CAR	2,99	-3,55%	17:35	2,99	3,11	27.825
SIEMENS	214,5000	4,25%	17:22	212,3500	215,5000	387.591
SIEMENS ENERGY	151,750	6,60%	17:16	149,000	156,600	922.742
SIEMENS HEALTHINEERS	36,3000	3,21%	01/04/2026	36,3000	36,3000	0

1 2 3 »