Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,7000 -0,57% Ora11:34 367,7000 367,7000 11.031
S.S. LAZIO 1,1950 1,27% Ora17:35 1,1700 1,1950 24.229
Saab AB 60,5000 -4,86% Ora17:18 57,7700 63,3800 34.123
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,2000 Ora17:35 12,2000 12,7000 210.095
SABLE OFFSHORE CORP 15,2 2,70% Ora17:22 15,0 15,2 24.630
SACCHERIA F.LLI FRANCESCHETTI 1,14 Ora14:52 1,14 1,14 1.710
Sacyr SA 4,1360 -0,43% Data20/03/2026 4,1360 4,1360 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5860 -0,38% Ora17:35 1,5860 1,6440 791.937
Sagax AB 15,6400 -1,08% Data20/03/2026 15,6400 15,6400 0
SAIPEM 3,420 0,26% Ora17:38 3,380 3,479 155.118.080
SALESFORCE 167,980 -0,60% Ora17:35 165,200 168,860 27.666
SALVATORE FERRAGAMO 6,2950 0,32% Ora17:35 6,2950 6,5000 2.176.094
Samhallsby 0,3410 Data20/03/2026 0,3410 0,3410 0
Sampo Oyj 9,5200 0,23% Data20/03/2026 9,5200 9,5200 0
Sandvik AB 33,1300 -0,99% Data20/03/2026 33,1300 33,1300 0
SANLORENZO 28,9000 1,23% Ora17:35 28,7500 29,2000 1.574.051
SANOFI 77,480 -0,67% Ora17:23 77,480 78,660 60.756
SAP 153,120 -4,23% Ora17:36 151,500 159,880 422.997
SAREPTA THERAPEUTICS INC 14,555 -0,41% Ora14:31 14,555 14,555 3.231
SARTORIUS 167,8000 -0,36% Data20/03/2026 167,8000 167,8000 0
SARTORIUS PREF 207,0000 -1,38% Data20/03/2026 207,0000 207,0000 0
SBE-VARVIT 7,5500 Data20/03/2026 7,5500 7,5500 0
SBO 35,5000 -4,70% Data20/03/2026 35,5000 35,5000 0
SCHINDLER N 278,0000 -0,71% Data20/03/2026 278,0000 278,0000 0
SCHINDLER PS 290,0000 -2,03% Data20/03/2026 290,0000 290,0000 0
Schott Pharma 13,1800 -0,45% Data20/03/2026 13,1800 13,1800 0
SCIUKER FRAMES 0,9390 Data20/03/2026 0,9390 0,9390 0
Scout24 SE 66,3500 -1,70% Data20/03/2026 66,3500 66,3500 0
SEAGATE TECHNOLOGY HOLDINGS 366,2000 0,32% Ora16:46 364,1500 380,2000 111.327
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3300 -4,90% Ora17:35 2,3300 2,5000 394.036
Sectra 21,1600 -1,31% Data20/03/2026 21,1600 21,1600 0
Securitas 13,7550 -0,86% Data20/03/2026 13,7550 13,7550 0
Sempra 82,1600 -1,32% Ora14:30 81,6000 82,2000 102.267
SEMTECH CORP 65,3800 2,90% Data20/03/2026 65,3800 65,3800 0
SENTINELONE INC -CLASS A 12,5000 Data20/03/2026 12,5000 12,5000 0
SERI INDUSTRIAL 1,8280 -5,58% Ora17:35 1,8020 1,9600 530.176
SERVICENOW 96,5000 -3,92% Ora17:28 94,9100 97,9500 65.428
SESA 72,0500 -2,64% Ora17:36 72,0500 75,0500 3.994.948
SEZZLE INC 59,0000 3,87% Data20/03/2026 59,0000 59,0000 0
SG COMPANY 0,256 -2,66% Ora13:52 0,256 0,256 2.880
SGS N 96,5000 1,58% Data20/03/2026 96,5000 96,5000 0
SHERWIN-WILLIAMS 275,2000 -3,10% Data20/03/2026 275,2000 275,2000 0
SIAV 1,8200 1,68% Ora17:01 1,8100 1,8600 13.700
SICILY BY CAR 3,15 0,32% Ora17:35 3,08 3,18 32.138
SIEMENS 203,7000 -3,37% Ora17:29 203,4000 213,6000 77.069
SIEMENS ENERGY 140,8500 -3,53% Ora17:35 140,8500 150,2000 605.194
SIEMENS HEALTHINEERS 36,520 -1,72% Ora15:33 36,520 37,130 3.774