Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	360,200	-1,34%	12:23	360,200	360,200	1.081
S.S. LAZIO	1,3850	0,73%	12:43	1,3700	1,3950	14.694
Saab AB	53,510	3,00%	13:10	53,510	53,510	10.702
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6500	1,11%	05/05/2026	13,4500	13,6500	31.613
SABLE OFFSHORE CORP	12,0600	6,77%	09:00	12,0600	12,0600	96
SACCHERIA F.LLI FRANCESCHETTI	1,2700	0,79%	05/05/2026	1,2400	1,2700	5.715
Sacyr SA	4,6620	0,22%	05/05/2026	4,6520	4,6620	116.550
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5570	2,98%	13:20	1,5010	1,5710	479.636
Sagax AB	19,3000	7,34%	05/05/2026	19,3000	19,3000	0
SAIPEM	4,5360	-2,49%	13:20	4,4800	4,6880	74.057.568
SALESFORCE	159,1200	0,68%	13:07	158,4200	159,1800	90.444
SALVATORE FERRAGAMO	7,9450	5,30%	13:17	7,5650	7,9650	1.297.640
Samhallsby	0,3178	-1,06%	05/05/2026	0,3178	0,3178	0
Sampo Oyj	8,9720	-2,16%	05/05/2026	8,9720	8,9720	0
Sandvik AB	36,9500	1,32%	05/05/2026	36,9500	36,9500	0
SANLORENZO	33,3800	1,64%	13:20	32,9600	33,7400	449.463
SANOFI	74,1600	-0,05%	13:11	73,7400	75,2600	331.109
SAP	155,9600	5,21%	13:20	148,7400	156,1200	412.575

SAREPTA THERAPEUTICS INC	18,3400	-1,93%	05/05/2026	18,3400	19,2000	4.585
SARTORIUS	173,0000	10,19%	05/05/2026	173,0000	173,0000	0
SARTORIUS PREF	230,700	6,95%	10:51	230,700	230,700	22.839
SBE-VARVIT	7,4000		05/05/2026	7,4000	7,4000	0
SBO	41,7000	4,51%	05/05/2026	41,7000	41,7000	0
SCHINDLER N	283,0000	3,10%	05/05/2026	283,0000	283,0000	0
SCHINDLER PS	290,0000	-2,62%	05/05/2026	290,0000	290,0000	0
Schott Pharma	14,7600	-1,99%	05/05/2026	14,7600	14,7600	0
SCIUKER FRAMES	0,9400		05/05/2026	0,9400	0,9400	0
Scout24 SE	69,8000	0,22%	05/05/2026	69,8000	69,8000	0
SEAGATE TECHNOLOGY HOLDINGS	676,0000	1,50%	13:18	670,0000	680,0000	277.760
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9100	3,01%	13:20	2,8200	2,9150	160.920
Sectra	24,5800	-1,52%	05/05/2026	24,5800	24,5800	0
Securitas	14,8400	1,99%	05/05/2026	14,8400	14,8400	0
Sempra	80,8200	0,15%	05/05/2026	80,8200	80,8200	0
SEMTECH CORP	101,000	13,71%	10:07	101,000	101,000	404
SENTINELONE INC -CLASS A	13,610	0,67%	10:19	13,610	13,610	68
SERI INDUSTRIAL	2,5100	2,45%	13:19	2,4450	2,5250	195.174
SERVICENOW	78,3800	0,13%	13:01	77,8800	78,4000	13.213
SESA	90,70	3,01%	13:18	88,45	92,50	1.342.128
SEZZLE INC	73,8200	-1,26%	05/05/2026	73,8200	73,8200	0
SG COMPANY	0,2650		05/05/2026	0,2650	0,2660	2.981
SGS N	93,2400	1,19%	05/05/2026	92,9000	93,2400	16.783
SHERWIN-WILLIAMS	269,000	-1,03%	10:01	269,000	269,000	2.152
SIAV	2,3600	-4,84%	12:55	2,3000	2,4800	28.720
SICILY BY CAR	3,0700	-0,65%	12:53	3,0500	3,1400	8.822
SIEMENS	269,4000	3,86%	12:56	261,4500	270,9500	283.757
SIEMENS ENERGY	185,4800	2,02%	13:18	184,6200	188,7400	285.332
SIEMENS HEALTHINEERS	36,410	3,26%	11:06	36,410	36,410	2.185

1 2 3 »