Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 456,5500 -1,71% Data16/09/2025 456,5500 456,5500 0
S.S. LAZIO 1,0750 Ora17:35 1,0550 1,0850 81.913
Saab AB 48,320 -3,33% Ora16:27 47,290 50,640 23.727
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,30 -0,69% Ora17:35 14,30 14,45 28.576
SACCHERIA F.LLI FRANCESCHETTI 1,10 1,85% Ora10:18 1,10 1,10 3.300
Sacyr SA 3,6680 -0,70% Data16/09/2025 3,6680 3,6680 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5700 1,29% Ora17:35 1,5320 1,5940 2.982.020
Sagax AB 18,9800 2,10% Data16/09/2025 18,9800 18,9800 0
SAIA INC 270,0000 -0,74% Data16/09/2025 270,0000 270,0000 0
SAIPEM 2,360 -0,38% Ora17:39 2,341 2,373 43.521.400
SALESFORCE 199,48 -3,24% Ora17:35 186,28 215,95 49.836
SALVATORE FERRAGAMO 4,7240 1,46% Ora17:35 4,6940 4,8600 3.185.032
Samhallsby 0,4441 Data16/09/2025 0,4441 0,4441 0
Sampo Oyj 9,7500 -1,46% Data16/09/2025 9,7500 9,7500 0
Sandvik AB 23,4100 0,82% Data16/09/2025 23,4100 23,4100 0
SANLORENZO 35,0000 5,42% Ora17:35 33,4500 35,8000 4.237.285
SANOFI 78,8400 -1,00% Ora17:35 78,3100 79,7000 374.700
SAP 210,3000 -1,66% Ora17:23 210,3000 215,7000 160.396
SAREPTA THERAPEUTICS INC 15,600 4,70% Ora15:48 14,900 15,600 88.887
SARTORIUS 164,2000 0,98% Data16/09/2025 164,2000 164,2000 0
SARTORIUS PREF 202,000 1,56% Ora12:32 202,000 202,000 19.998
SBE-VARVIT 7,9000 3,27% Ora09:41 7,7500 7,9500 9.450
SBO 26,2500 -1,50% Data16/09/2025 26,2500 26,2500 0
SCHINDLER N 304,0000 -5,00% Data16/09/2025 304,0000 304,0000 0
SCHINDLER PS 324,0000 -4,14% Data16/09/2025 324,0000 324,0000 0
Schlumberger NV 29,5000 -2,16% Data16/09/2025 29,5000 29,5000 0
Schott Pharma 22,0000 0,46% Data16/09/2025 22,0000 22,0000 0
SCIENCE APPLICATIONS INTE 86,5000 -2,81% Data16/09/2025 86,5000 86,5000 0
SCIUKER FRAMES 0,9390 Data16/09/2025 0,9390 0,9390 0
Scout24 SE 112,6000 1,08% Data16/09/2025 112,6000 112,6000 0
SEAGATE TECHNOLOGY HOLDINGS 179,500 -0,83% Ora14:32 179,500 180,780 8.289
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0800 4,23% Ora17:35 2,9200 3,1100 1.248.787
Sectra 28,9400 -1,16% Data16/09/2025 28,9400 28,9400 0
Securitas 13,2700 -0,75% Data16/09/2025 13,2700 13,2700 0
SEI INVESTMENTS COMPANY 74,0000 Data16/09/2025 74,0000 74,0000 0
Sempra 70,3600 -1,24% Data16/09/2025 70,3600 70,3600 0
SEMTECH CORP 52,5600 1,00% Data16/09/2025 52,5600 52,5600 0
SENTINELONE INC -CLASS A 15,3000 -1,92% Data16/09/2025 15,3000 15,3000 0
SERI INDUSTRIAL 2,3850 5,30% Ora17:35 2,2750 2,4600 1.021.269
SERVICENOW 785,7000 -2,37% Data16/09/2025 785,7000 785,7000 0
SESA 94,3000 -0,95% Ora17:35 94,2500 97,8000 11.982.456
SEZZLE INC 76,4000 -0,52% Data16/09/2025 76,4000 76,4000 0
SG COMPANY 0,316 -0,32% Ora14:42 0,309 0,316 2.323
SGS N 90,5000 Data16/09/2025 90,5000 90,5000 0
SHERWIN-WILLIAMS 299,7500 -0,86% Data16/09/2025 299,7500 299,7500 0
SIAV 2,00 1,01% Ora16:35 1,92 2,00 15.545