Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,0000 0,64% Ora11:38 355,7500 356,0000 17.795
S.S. LAZIO 1,3600 0,74% Ora14:16 1,2700 1,3600 525.882
Saab AB 61,910 -2,70% Ora13:19 61,910 62,210 8.679
SABAF 13,8500 -0,36% Ora13:32 13,8500 13,9000 4.933
SABLE OFFSHORE CORP 7,5000 Data20/02/2026 7,5000 7,5000 0
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data20/02/2026 1,1400 1,1400 0
Sacyr SA 4,3480 -0,18% Data20/02/2026 4,3480 4,3480 0
SAFILO GROUP 2,0600 4,99% Ora14:16 1,9620 2,0750 1.852.793
Sagax AB 17,9600 2,75% Data20/02/2026 17,9600 17,9600 0
SAIPEM 3,4190 -0,12% Ora14:17 3,3950 3,4690 35.936.616
SALESFORCE 155,5000 -2,28% Ora13:57 155,1400 156,3800 43.015
SALVATORE FERRAGAMO 7,0850 1,65% Ora14:17 6,9050 7,1400 1.237.565
Samhallsby 0,4429 Data20/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1720 0,57% Data20/02/2026 9,1720 9,1720 0
Sandvik AB 37,1600 5,18% Ora09:12 37,1600 37,1600 297
SANLORENZO 34,2000 -1,01% Ora14:17 34,0500 34,8000 661.022
SANOFI 79,5800 0,25% Ora13:55 79,5600 79,9200 39.811
SAP 169,3600 -2,39% Ora14:14 169,2000 170,8000 278.001
SAREPTA THERAPEUTICS INC 15,5850 0,78% Ora17:01 15,5850 15,8450 8.475
SARTORIUS 209,5000 2,44% Data20/02/2026 209,5000 209,5000 0
SARTORIUS PREF 238,7000 2,93% Data20/02/2026 238,7000 238,7000 0
SBE-VARVIT 7,60 1,33% Ora13:37 7,60 7,60 3.040
SBO 34,8500 11,88% Ora15:16 34,7000 34,8500 3.926
SCHINDLER N 308,0000 Data20/02/2026 308,0000 308,0000 0
SCHINDLER PS 314,0000 -1,88% Data20/02/2026 314,0000 314,0000 0
Schott Pharma 14,5000 -3,72% Ora09:20 14,5000 14,5000 218
SCIUKER FRAMES 0,9390 Data20/02/2026 0,9390 0,9390 0
Scout24 SE 69,3500 3,74% Data20/02/2026 69,3500 69,3500 0
SEAGATE TECHNOLOGY HOLDINGS 345,9000 0,73% Ora11:25 342,6500 347,4000 59.015
SECO 2,5600 6,44% Ora14:19 2,3850 2,5700 703.527
Sectra 18,8100 5,85% Data20/02/2026 18,8100 18,8100 0
Securitas 15,8300 2,76% Data20/02/2026 15,8300 15,8300 0
Sempra 79,0800 0,84% Data20/02/2026 79,0800 79,0800 0
SEMTECH CORP 73,2000 -2,30% Ora15:42 73,2000 73,2000 2.196
SENTINELONE INC -CLASS A 11,3000 -3,83% Ora10:00 11,3000 11,4500 23
SERI INDUSTRIAL 2,3750 -0,21% Ora13:53 2,3150 2,3950 55.340
SERVICENOW 87,5500 -2,70% Ora13:23 85,3100 87,8300 27.140
SESA 78,0000 -1,58% Ora14:08 77,2500 78,5500 965.454
SEZZLE INC 53,6000 -1,83% Data20/02/2026 53,6000 53,6000 0
SG COMPANY 0,2490 Data20/02/2026 0,2490 0,2490 0
SGS N 103,0000 -2,83% Data20/02/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 304,5500 -0,54% Data20/02/2026 304,5500 304,5500 0
SIAV 3,00 3,45% Ora13:42 2,96 3,00 4.460
SICILY BY CAR 3,22 0,94% Ora11:30 3,22 3,22 290
SIEMENS 243,7000 -0,75% Ora13:20 242,4500 251,9000 42.372
SIEMENS ENERGY 166,7500 1,15% Ora14:07 163,0500 166,7500 83.895
SIEMENS HEALTHINEERS 41,8900 0,82% Ora15:31 41,2100 41,8900 16.414
SIG Group N 13,3000 Data20/02/2026 13,3000 13,3000 0
Sika AG 171,0000 2,40% Ora09:05 171,0000 171,0000 34.200
SILTRONIC 53,7500 -1,19% Ora09:23 53,5500 53,7500 13.615