Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	469,250	0,68%	10:39	469,250	469,250	2.346
S.S. LAZIO	1,2000	-0,83%	11:11	1,1950	1,2200	17.988
Saab AB	65,5900	6,53%	11:29	63,9600	65,6400	49.060
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,70	0,37%	11:26	13,60	13,75	20.781

SABLE OFFSHORE CORP	10,1000	10,38%	09:58	10,1000	10,1000	2.131
SACCHERIA F.LLI FRANCESCHETTI	1,2500	-1,57%	11:09	1,2500	1,2900	32.400
Sacyr SA	3,9640	-0,95%	17/11/2025	3,9640	3,9640	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0700	-1,43%	11:39	2,0300	2,1300	1.376.063
Sagax AB	17,2400	-2,16%	17/11/2025	17,2400	17,2400	0
SAIPEM	2,6880	-0,88%	11:41	2,6750	2,7080	41.559.700
SALESFORCE	206,3000	0,24%	11:21	205,0000	206,3000	10.716
SALVATORE FERRAGAMO	7,6600	-2,61%	11:40	7,6100	8,0500	2.255.032
Samhallsby	0,4613	0,07%	17/11/2025	0,4613	0,4613	0
Sampo Oyj	9,8780	0,06%	17/11/2025	9,8780	9,8780	0
Sandvik AB	27,2500	-8,68%	17/11/2025	27,2500	27,2500	0
SANLORENZO	32,5500	2,20%	11:41	31,6000	32,6000	1.452.485
SANOFI	82,1600	-0,10%	11:27	81,8600	82,3400	36.901

SAP	203,8500	-1,45%	11:16	203,4000	205,0000	47.931
SAREPTA THERAPEUTICS INC	18,200	-0,90%	17/11/2025	18,150	18,875	59.751
SARTORIUS	180,8000		17/11/2025	180,8000	180,8000	0
SARTORIUS PREF	227,9000		17/11/2025	227,9000	227,9000	0
SBE-VARVIT	7,7000		17/11/2025	7,6000	7,7000	6.160
SBO	32,3500	-10,64%	17/11/2025	32,3500	32,3500	0
SCHINDLER N	310,0000	0,65%	17/11/2025	310,0000	310,0000	0
SCHINDLER PS	328,0000	1,23%	17/11/2025	328,0000	328,0000	0
Schott Pharma	14,9800	-5,79%	17/11/2025	14,9800	14,9800	0
SCIUKER FRAMES	0,9390		17/11/2025	0,9390	0,9390	0
Scout24 SE	86,0500	-0,06%	17/11/2025	86,0500	86,0500	0
SEAGATE TECHNOLOGY HOLDINGS	271,0500	0,56%	09:18	270,8000	271,0500	7.587
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0150	0,50%	11:37	2,9900	3,0450	335.907
Sectra	23,5200	0,68%	17/11/2025	23,5200	23,5200	0
Securitas	13,9100	1,35%	17/11/2025	13,9100	13,9100	0
Sempra	77,7800	3,76%	17/11/2025	77,7800	77,7800	0
SEMTECH CORP	67,2600	-3,78%	17/11/2025	67,2600	67,2600	0
SENTINELONE INC -CLASS A	12,5500	0,40%	17/11/2025	12,4000	12,7500	4.518
SERI INDUSTRIAL	2,7550	0,73%	11:22	2,7350	2,7850	117.945
SERVICENOW	116,1800	-1,96%	10:33	115,9800	116,1800	17.538
SESA	94,8500	-1,71%	11:41	94,5500	96,8500	1.962.749
SEZZLE INC	62,6000	-2,19%	17/11/2025	62,6000	62,6000	3.506
SG COMPANY	0,2690	0,37%	10:28	0,2600	0,2720	8.875
SGS N	101,0000	-3,81%	17/11/2025	101,0000	101,0000	0
SHERWIN-WILLIAMS	286,3000		17/11/2025	286,3000	286,3000	0
SIAV	2,7800	-0,71%	09:07	2,7400	2,7800	4.130
SICILY BY CAR	3,4900		17/11/2025	3,4500	3,6100	90.548
SIEMENS	261,3000	0,62%	11:17	259,9500	261,3000	16.171
SIEMENS ENERGY	128,5500	1,30%	11:40	127,2000	129,7000	75.738

1 2 3 »