Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,3500 3,28% Ora11:35 367,3500 367,3500 10.286
S.S. LAZIO 1,1900 1,28% Ora12:18 1,1650 1,1900 18.233
Saab AB 54,0200 0,06% Ora09:32 53,4000 54,0200 120.274
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 3,01% Ora12:22 13,2000 13,8000 44.907
SABLE OFFSHORE CORP 15,8000 Data30/03/2026 15,8000 16,7000 36.593
SACCHERIA F.LLI FRANCESCHETTI 1,1000 Ora10:23 1,0800 1,1000 4.890
Sacyr SA 4,1420 -0,24% Data30/03/2026 4,1420 4,1420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6900 0,60% Ora12:38 1,6400 1,6980 82.001
Sagax AB 15,6200 0,32% Data30/03/2026 15,6200 15,6200 0
SAIPEM 3,8930 1,62% Ora12:47 3,7980 3,9020 64.366.424
SALESFORCE 162,680 1,32% Ora10:50 162,680 162,680 20.172
SALVATORE FERRAGAMO 6,8500 -0,80% Ora12:45 6,7000 6,9950 1.370.897
Samhallsby 0,3406 -0,12% Data30/03/2026 0,3406 0,3406 0
Sampo Oyj 9,1260 Data30/03/2026 9,1260 9,1260 0
Sandvik AB 33,5500 -0,24% Data30/03/2026 33,5500 33,5500 0
SANLORENZO 30,6000 -0,65% Ora12:42 30,3000 30,9000 426.149
SANOFI 82,9800 1,59% Ora12:45 82,6200 83,3800 164.191
SAP 147,8400 0,42% Ora12:34 147,8400 148,6800 473.348
SAREPTA THERAPEUTICS INC 17,6050 2,27% Data30/03/2026 17,4550 17,6400 24.612
SARTORIUS 173,2000 0,23% Data30/03/2026 173,2000 173,2000 0
SARTORIUS PREF 203,8000 -1,74% Data30/03/2026 203,8000 203,8000 0
SBE-VARVIT 7,6000 1,33% Data30/03/2026 7,6000 7,6000 1.520
SBO 36,9000 -4,90% Data30/03/2026 36,0500 36,9000 10.148
SCHINDLER N 270,0000 3,05% Data30/03/2026 270,0000 270,0000 0
SCHINDLER PS 274,0000 -4,86% Data30/03/2026 274,0000 274,0000 0
Schott Pharma 13,4000 -0,89% Data30/03/2026 13,4000 13,4000 0
SCIUKER FRAMES 0,9390 Data30/03/2026 0,9390 0,9390 0
Scout24 SE 64,0500 0,87% Data30/03/2026 64,0500 64,0500 0
SEAGATE TECHNOLOGY HOLDINGS 312,7500 -1,11% Ora10:00 308,7500 317,7000 57.354
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,385 1,92% Ora11:57 2,355 2,385 19.867
Sectra 20,0400 -1,47% Data30/03/2026 20,0400 20,0400 0
Securitas 14,4350 -0,10% Data30/03/2026 14,4350 14,4350 0
Sempra 84,8000 1,27% Data30/03/2026 84,8000 85,2400 509
SEMTECH CORP 62,3600 -1,61% Data30/03/2026 62,3600 62,3600 0
SENTINELONE INC -CLASS A 11,2500 3,69% Data30/03/2026 11,0000 11,2500 788
SERI INDUSTRIAL 2,030 0,74% Ora12:33 1,994 2,035 68.562
SERVICENOW 92,8800 2,37% Ora10:00 92,2600 92,8800 13.194
SESA 78,4500 1,36% Ora12:46 76,9500 79,4000 1.044.616
SEZZLE INC 53,6000 -2,90% Data30/03/2026 53,6000 53,6000 0
SG COMPANY 0,2360 -2,48% Ora09:51 0,2350 0,2360 5.654
SGS N 91,5000 -0,54% Data30/03/2026 91,5000 91,5000 0
SHERWIN-WILLIAMS 276,8500 2,10% Data30/03/2026 276,8500 276,8500 0
SIAV 1,94 2,11% Ora10:41 1,94 1,95 6.805
SICILY BY CAR 3,1400 Data30/03/2026 3,1400 3,1400 0
SIEMENS 205,6000 0,54% Ora12:34 204,6500 207,7500 74.577
SIEMENS ENERGY 140,9500 -0,04% Ora12:37 138,8500 142,4500 128.957
SIEMENS HEALTHINEERS 35,840 -2,40% Ora10:57 35,840 35,840 358