Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 373,4000 -0,48% Data18/03/2026 373,4000 373,4000 0
S.S. LAZIO 1,1850 0,42% Ora17:35 1,1650 1,2050 63.789
Saab AB 65,2600 1,65% Ora12:42 63,9000 65,6600 47.926
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,8000 -1,16% Ora17:35 12,8000 13,7000 147.838
SABLE OFFSHORE CORP 14,8 1,37% Ora16:57 14,8 14,9 8.839
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data18/03/2026 1,1600 1,1600 0
Sacyr SA 4,2020 1,84% Data18/03/2026 4,2020 4,2020 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6860 1,08% Ora17:35 1,6460 1,6960 863.892
Sagax AB 16,4100 0,06% Data18/03/2026 16,4100 16,4100 0
SAIPEM 3,382 0,71% Ora17:38 3,359 3,420 67.761.008
SALESFORCE 169,3000 -0,67% Ora16:54 169,3000 171,1000 36.240
SALVATORE FERRAGAMO 6,640 -2,42% Ora17:35 6,500 6,875 2.663.531
Samhallsby 0,3410 Data18/03/2026 0,3410 0,3410 0
Sampo Oyj 9,4980 -0,17% Data18/03/2026 9,4980 9,4980 0
Sandvik AB 33,6000 -1,78% Data18/03/2026 33,6000 33,6000 0
SANLORENZO 29,1500 1,04% Ora17:38 28,9000 29,7000 2.021.129
SANOFI 75,8800 -1,40% Ora17:29 75,3700 76,8000 158.366
SAP 161,500 -2,78% Ora17:25 161,500 166,740 134.379
SAREPTA THERAPEUTICS INC 14,5450 -3,19% Ora09:32 14,5450 14,6100 3.651
SARTORIUS 175,2000 -0,45% Data18/03/2026 175,2000 175,2000 0
SARTORIUS PREF 220,9000 -2,21% Data18/03/2026 220,9000 220,9000 0
SBE-VARVIT 7,5500 Data18/03/2026 7,5500 7,5500 0
SBO 37,1500 3,19% Data18/03/2026 37,1500 37,1500 0
SCHINDLER N 280,0000 -4,76% Data18/03/2026 280,0000 280,0000 0
SCHINDLER PS 298,0000 2,76% Data18/03/2026 298,0000 298,0000 0
Schott Pharma 13,54 -8,51% Ora15:58 13,54 13,54 27.757
SCIUKER FRAMES 0,9390 Data18/03/2026 0,9390 0,9390 0
Scout24 SE 68,7000 0,15% Data18/03/2026 68,7000 68,7000 0
SEAGATE TECHNOLOGY HOLDINGS 365,1500 2,03% Ora17:28 353,3000 375,3000 29.406
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6300 Ora17:38 2,5950 2,6750 228.373
Sectra 21,4400 -0,09% Data18/03/2026 21,4400 21,4400 0
Securitas 13,7100 Data18/03/2026 13,7100 13,7100 0
Sempra 83,1400 -1,00% Data18/03/2026 83,1400 83,1400 0
SEMTECH CORP 63,8400 -5,17% Data18/03/2026 63,8400 63,8400 0
SENTINELONE INC -CLASS A 12,55 2,45% Ora16:54 12,55 12,90 7.213
SERI INDUSTRIAL 2,0400 -0,97% Ora17:35 2,0250 2,1000 81.296
SERVICENOW 99,29 -2,94% Ora15:51 99,29 100,34 1.093
SESA 74,9500 -2,03% Ora17:35 74,9500 77,7000 2.812.483
SEZZLE INC 59,0000 -0,34% Data18/03/2026 59,0000 59,0000 0
SG COMPANY 0,2630 1,15% Ora17:22 0,2500 0,2780 91.945
SGS N 97,5000 -2,01% Data18/03/2026 97,5000 97,5000 0
SHERWIN-WILLIAMS 277,3500 -0,77% Data18/03/2026 277,3500 277,3500 0
SIAV 1,92 -10,28% Ora17:25 1,92 2,08 69.820
SICILY BY CAR 3,12 Ora17:35 3,10 3,21 6.912
SIEMENS 218,7000 -0,95% Ora15:37 217,8000 222,9000 59.818
SIEMENS ENERGY 152,300 0,96% Ora17:17 150,900 158,600 508.628
SIEMENS HEALTHINEERS 38,000 -1,20% Ora17:05 38,000 38,660 9.661