Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 427,8000 -0,01% Data25/11/2025 427,8000 429,1000 14.117
S.S. LAZIO 1,1100 2,78% Ora12:29 1,0750 1,1100 46.460
Saab AB 41,9700 -0,36% Data25/11/2025 40,6300 42,0800 29.757
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,45 -1,10% Ora14:23 13,45 13,60 13.120
SABLE OFFSHORE CORP 3,7800 -7,35% Data25/11/2025 3,7800 3,7800 0
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data25/11/2025 1,1100 1,1100 0
Sacyr SA 3,6100 -3,89% Data25/11/2025 3,6100 3,6100 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8520 -0,54% Ora14:18 1,8460 1,8900 586.437
Sagax AB 18,3000 -1,13% Data25/11/2025 18,3000 18,3000 0
SAIA INC 236,0000 Data24/11/2025 236,0000 236,0000 0
SAIPEM 2,3580 0,04% Ora14:27 2,3540 2,3940 45.083.900
SALESFORCE 202,1000 1,11% Ora13:16 200,9500 202,5500 39.789
SALVATORE FERRAGAMO 7,7050 0,65% Ora14:21 7,6450 7,8150 1.000.328
Samhallsby 0,3850 Data25/11/2025 0,3850 0,3850 0
Sampo Oyj 10,3350 0,73% Data25/11/2025 10,3350 10,3350 0
Sandvik AB 26,2000 2,46% Data25/11/2025 26,2000 26,2000 0
SANLORENZO 29,6000 0,68% Ora14:21 29,3500 29,7500 364.213
SANOFI 87,2400 1,02% Ora09:04 87,2200 87,3200 39.537
SAP 204,4000 -0,12% Ora13:02 203,9000 205,2500 19.645
SAREPTA THERAPEUTICS INC 16,7550 1,30% Data25/11/2025 16,6100 16,7700 13.588
SARTORIUS 185,8000 2,99% Data25/11/2025 185,8000 185,8000 0
SARTORIUS PREF 243,3000 5,64% Data25/11/2025 243,3000 243,3000 0
SBE-VARVIT 7,65 3,38% Ora11:28 7,45 7,65 12.140
SBO 29,4000 11,79% Data25/11/2025 29,4000 29,4000 0
SCHINDLER N 290,0000 Data25/11/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data25/11/2025 306,0000 306,0000 0
Schott Pharma 19,1400 2,03% Data25/11/2025 19,1400 19,1400 0
SCIENCE APPLICATIONS INTE 74,0000 Data24/11/2025 74,0000 74,0000 0
SCIUKER FRAMES 0,9390 Data25/11/2025 0,9390 0,9390 0
Scout24 SE 88,1000 -0,96% Data25/11/2025 88,1000 88,1000 0
SEAGATE TECHNOLOGY HOLDINGS 221,6000 Data25/11/2025 221,6000 221,6000 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7150 -0,37% Ora14:21 2,7050 2,7750 261.602
Sectra 23,4200 -7,58% Data25/11/2025 23,4200 23,4200 0
Securitas 11,7850 -4,61% Data25/11/2025 11,7850 11,7850 0
SEI INVESTMENTS COMPANY 68,5000 Data24/11/2025 68,5000 68,5000 0
Sempra 76,5600 -4,85% Data25/11/2025 76,5600 76,5600 0
SEMTECH CORP 50,7400 -12,03% Data25/11/2025 50,7400 55,4000 304
SENTINELONE INC -CLASS A 13,5500 0,37% Data25/11/2025 13,5500 13,5500 0
SERI INDUSTRIAL 2,6150 0,97% Ora14:22 2,5400 2,6650 178.851
SERVICENOW 711,9000 0,42% Data25/11/2025 700,2000 711,9000 12.814
SESA 85,2000 -0,35% Ora14:22 84,5000 85,9000 1.100.586
SEZZLE INC 47,1000 1,51% Data25/11/2025 47,1000 47,1000 0
SG COMPANY 0,2500 Data25/11/2025 0,2500 0,2500 0
SGS N 96,5000 -1,03% Data25/11/2025 96,5000 96,5000 0
SHERWIN-WILLIAMS 295,3000 0,68% Data25/11/2025 295,3000 295,3000 0
SIAV 2,2800 -0,87% Ora14:16 2,2200 2,5400 120.170