Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 453,9000 2,48% Data08/05/2025 453,9000 453,9000 0
S.S. LAZIO 0,8380 0,48% Ora12:22 0,8220 0,8400 14.570
Saab AB 43,000 3,53% Ora10:55 43,000 43,000 1.290
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 15,1500 1,68% Ora13:53 14,8500 15,2000 47.443
SACCHERIA F.LLI FRANCESCHETTI 1,13 Ora12:15 1,13 1,13 1.695
Sacyr SA 3,3120 0,06% Data08/05/2025 3,3120 3,3120 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 0,8210 4,19% Ora13:47 0,7900 0,8240 443.995
Sagax AB 19,1200 Data08/05/2025 19,1200 19,1200 0
SAIA INC 234,0000 3,54% Data08/05/2025 234,0000 234,0000 0
SAIPEM 2,1780 3,81% Ora13:53 2,1130 2,1800 86.199.544
SAIPEM RISP CV 143,0000 Data08/05/2025 143,0000 143,0000 0
SALESFORCE 250,0000 0,42% Ora10:56 249,9500 250,2500 10.749
SALVATORE FERRAGAMO 5,6600 -0,09% Ora13:49 5,6200 5,8000 1.181.076
Samhallsby 0,3553 0,11% Data08/05/2025 0,3553 0,3553 0
Sampo Oyj 9,3540 0,34% Data08/05/2025 9,3540 9,3540 0
Sandvik AB 18,6550 1,39% Data08/05/2025 18,6550 18,6550 0
SANLORENZO 29,8500 1,53% Ora13:51 29,2000 29,9500 639.853
SANOFI 92,92 1,40% Ora13:35 92,03 93,09 113.302
SAP 262,2500 0,06% Ora13:26 261,6500 263,5000 183.959
SAREPTA THERAPEUTICS INC 32,7100 -1,09% Data08/05/2025 32,7100 33,6400 65
SARTORIUS 186,0000 -0,75% Data08/05/2025 186,0000 186,0000 0
SARTORIUS PREF 227,7000 0,49% Data08/05/2025 227,7000 227,7000 0
SBE-VARVIT 7,4000 Data08/05/2025 7,4000 7,4000 0
SCHINDLER N 312,0000 Data08/05/2025 312,0000 312,0000 0
SCHINDLER PS 320,0000 Data08/05/2025 320,0000 320,0000 0
Schlumberger NV 31,250 5,75% Ora11:45 31,250 31,250 375
Schoeller-Bleck 31,0000 -1,59% Data08/05/2025 31,0000 31,0000 0
Schott Pharma 24,6500 -1,99% Data08/05/2025 24,6500 24,6500 0
SCIENCE APPLICATIONS INTE 109,0000 3,81% Data08/05/2025 109,0000 109,0000 0
SCIUKER FRAMES 0,988 0,61% Ora11:40 0,986 1,038 9.708
Scout24 SE 108,8000 1,40% Data08/05/2025 108,8000 108,8000 0
SEAGATE TECHNOLOGY HOLDINGS 84,8900 1,97% Data08/05/2025 84,8900 86,0500 255
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 1,984 -3,22% Ora13:12 1,970 2,045 198.370
Sectra 27,6200 0,36% Data08/05/2025 27,6200 27,6200 0
Securitas 12,9750 Data08/05/2025 12,9750 12,9750 0
SEI INVESTMENTS COMPANY 69,0000 Data08/05/2025 69,0000 69,0000 0
Sempra 68,0200 1,77% Data08/05/2025 68,0200 68,0200 0
SEMTECH CORP 30,7700 3,22% Data08/05/2025 30,7700 30,7700 0
SENTINELONE INC -CLASS A 17,1500 3,63% Data08/05/2025 17,1500 17,2500 326
SERI INDUSTRIAL 2,1950 -1,35% Ora12:52 2,1900 2,2800 422.177
SERVICENOW 865,8000 -0,25% Ora10:16 865,8000 879,1000 6.087
SESA 78,7500 1,42% Ora13:53 77,7500 79,6500 1.298.364
SEZZLE INC 39,8000 Data08/05/2025 39,8000 39,8000 0
SG COMPANY 0,2850 0,35% Ora13:25 0,2800 0,2850 7.213
SGS N 86,0000 Data08/05/2025 86,0000 86,0000 0
SHERWIN-WILLIAMS 314,6500 1,29% Data08/05/2025 314,6500 318,1500 10.069