Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 434,6000 -0,53% Data19/12/2025 434,6000 434,6000 0
S.S. LAZIO 1,2500 2,46% Ora17:35 1,1900 1,2500 437.136
Saab AB 45,500 Ora09:48 45,500 45,500 4.550
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7500 1,48% Ora17:35 13,6500 13,8000 31.217
SABLE OFFSHORE CORP 7,1000 -8,97% Ora16:28 7,0000 7,5000 12.080
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data19/12/2025 1,1300 1,1300 0
Sacyr SA 3,8640 Data19/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8260 -1,19% Ora17:35 1,8140 1,8580 1.241.316
Sagax AB 18,4100 0,27% Data19/12/2025 18,4100 18,4100 0
SAIPEM 2,377 1,97% Ora17:36 2,308 2,380 99.086.432
SALESFORCE 220,0500 -0,11% Ora17:35 218,5000 221,3000 33.843
SALVATORE FERRAGAMO 8,2100 0,80% Ora17:29 7,9850 8,2650 1.854.819
Samhallsby 0,3822 Data19/12/2025 0,3822 0,3822 0
Sampo Oyj 10,3050 0,98% Data19/12/2025 10,3050 10,3050 0
Sandvik AB 27,5900 6,44% Data19/12/2025 27,5900 27,5900 0
SANLORENZO 29,8500 -0,33% Ora17:35 29,8000 30,5000 1.931.762
SANOFI 82,4800 0,59% Ora17:25 81,5000 83,6500 115.465
SAP 208,1000 -0,72% Ora17:13 206,8000 208,1000 20.962
SAREPTA THERAPEUTICS INC 18,055 1,72% Ora17:35 17,515 18,055 8.023
SARTORIUS 185,8000 0,43% Data19/12/2025 185,8000 185,8000 0
SARTORIUS PREF 240,3000 1,52% Data19/12/2025 240,3000 240,3000 0
SBE-VARVIT 7,4000 Data19/12/2025 7,4000 7,4000 0
SBO 27,2000 -0,18% Data19/12/2025 27,2000 27,2000 0
SCHINDLER N 298,0000 -0,67% Data19/12/2025 298,0000 298,0000 0
SCHINDLER PS 318,0000 2,58% Data19/12/2025 318,0000 318,0000 0
Schott Pharma 14,9800 2,88% Data19/12/2025 14,9800 14,9800 0
SCIUKER FRAMES 0,9390 Data19/12/2025 0,9390 0,9390 0
Scout24 SE 87,9500 2,45% Data19/12/2025 87,9500 87,9500 0
SEAGATE TECHNOLOGY HOLDINGS 255,6500 2,57% Ora17:00 254,5500 255,6500 16.063
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9450 5,18% Ora17:35 2,7800 2,9450 488.154
Sectra 23,0600 -0,09% Data19/12/2025 23,0600 23,0600 0
Securitas 13,5450 -0,33% Data19/12/2025 13,5450 13,5450 0
Sempra 76,9800 3,52% Data19/12/2025 76,9800 76,9800 0
SEMTECH CORP 64,9200 10,41% Data19/12/2025 64,9200 64,9200 0
SENTINELONE INC -CLASS A 12,7500 2,41% Data19/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,5250 -1,75% Ora17:29 2,4900 2,5850 509.500
SERVICENOW 132,8800 354,26% Ora17:35 130,0000 132,8800 22.610
SESA 88,700 4,48% Ora17:35 84,350 90,500 12.316.803
SEZZLE INC 62,6000 -0,95% Data19/12/2025 62,6000 62,6000 0
SG COMPANY 0,2500 Data19/12/2025 0,2500 0,2500 0
SGS N 96,5000 0,52% Data19/12/2025 96,5000 96,5000 0
SHERWIN-WILLIAMS 274,5500 -5,99% Ora13:19 274,5500 274,5500 2.746
SIAV 2,6800 -3,60% Ora17:35 2,6600 2,8400 53.510
SICILY BY CAR 3,39 0,89% Ora17:35 3,39 3,39 339
SIEMENS 237,5000 0,53% Ora16:46 235,2500 237,5000 14.702
SIEMENS ENERGY 120,6500 -2,54% Ora17:09 118,7500 121,7500 187.437