Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	469,250		09:48	469,250	469,250	2.346
S.S. LAZIO	1,1950		10:24	1,1950	1,2150	993
Saab AB	66,1900	1,02%	11:29	65,0800	66,2000	40.132
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5500	0,74%	10:41	13,5500	13,5500	4.417

SABLE OFFSHORE CORP	9,3000	-2,11%	15/01/2026	9,3000	10,1000	2.892
SACCHERIA F.LLI FRANCESCHETTI	1,3000		11:29	1,2800	1,3000	17.400
Sacyr SA	3,9600	-0,10%	15/01/2026	3,7660	3,9600	6.336
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0200	-2,42%	11:29	2,0150	2,0950	808.553
Sagax AB	17,3700	0,75%	15/01/2026	17,3700	17,3700	0
SAIPEM	2,6990	-0,66%	11:32	2,6740	2,7050	28.654.658
SALESFORCE	201,6000	-1,30%	11:17	201,6000	202,3000	34.959
SALVATORE FERRAGAMO	7,4100	-2,88%	11:33	7,4000	7,7600	1.430.260
Samhallsby	0,4613		15/01/2026	0,4613	0,4613	0
Sampo Oyj	9,9020	0,24%	15/01/2026	9,9020	9,9020	0
Sandvik AB	30,6500	12,48%	15/01/2026	30,6500	30,6500	0
SANLORENZO	33,3000	1,68%	11:26	32,8500	33,5000	1.213.713
SANOFI	81,0600	-0,44%	11:27	80,5500	81,3200	56.787

SAP	202,7000	-1,51%	11:32	202,7000	205,8000	51.414
SAREPTA THERAPEUTICS INC	19,0400	4,62%	15/01/2026	18,7400	19,5000	108.319
SARTORIUS	198,8000	0,61%	15/01/2026	198,8000	198,8000	0
SARTORIUS PREF	258,3000	1,77%	15/01/2026	258,3000	258,3000	0
SBE-VARVIT	7,4000		15/01/2026	7,4000	7,4000	0
SBO	34,000	10,21%	10:56	31,400	34,000	1.716
SCHINDLER N	314,0000	1,29%	15/01/2026	314,0000	314,0000	0
SCHINDLER PS	330,0000	0,61%	15/01/2026	330,0000	330,0000	0
Schott Pharma	15,0000	0,13%	15/01/2026	15,0000	15,0000	0
SCIUKER FRAMES	0,9390		15/01/2026	0,9390	0,9390	0
Scout24 SE	85,9000	-0,17%	15/01/2026	85,9000	85,9000	0
SEAGATE TECHNOLOGY HOLDINGS	280,3000	0,72%	10:04	280,3000	282,0000	9.853
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0000	-0,33%	11:30	2,9700	3,0100	237.027
Sectra	22,9600	-2,38%	15/01/2026	22,9600	22,9600	0
Securitas	14,7200	5,82%	15/01/2026	14,7200	14,7200	0
Sempra	77,1200	-0,85%	15/01/2026	77,1200	77,1200	0
SEMTECH CORP	62,9000	-6,48%	15/01/2026	62,9000	62,9000	0
SENTINELONE INC -CLASS A	12,1500	-3,19%	15/01/2026	12,1500	12,1500	0
SERI INDUSTRIAL	2,6800	-2,90%	11:23	2,6800	2,7500	121.891
SERVICENOW	113,460	-2,34%	10:40	113,280	113,460	907
SESA	93,1500	-0,75%	11:33	92,8500	94,1500	753.094
SEZZLE INC	62,4000	-0,32%	15/01/2026	62,4000	62,4000	0
SG COMPANY	0,265		15/01/2026	0,259	0,272	13.118
SGS N	106,0000	4,95%	15/01/2026	106,0000	106,0000	0
SHERWIN-WILLIAMS	306,8500	-0,21%	15/01/2026	306,8500	306,8500	0
SIAV	2,76	-0,72%	11:18	2,68	2,80	26.180
SICILY BY CAR	3,4500	1,47%	11:06	3,4000	3,4500	3.933
SIEMENS	257,5000	-1,36%	10:49	257,5000	261,0000	39.418
SIEMENS ENERGY	132,3000	2,28%	11:29	130,5500	132,8000	245.236

1 2 3 »