Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 442,450 -1,24% Ora16:52 442,450 442,450 442
S.S. LAZIO 1,0550 -0,47% Ora17:35 1,0400 1,0750 30.797
Saab AB 66,800 0,83% Ora16:31 65,460 68,190 198.179
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,70 1,48% Ora17:35 13,50 13,90 122.480
SABLE OFFSHORE CORP 8,40 1,82% Ora17:17 8,40 8,40 4.200
SACCHERIA F.LLI FRANCESCHETTI 1,2000 5,26% Ora16:53 1,1600 1,2200 21.360
Sacyr SA 3,9820 0,86% Data28/01/2026 3,9820 3,9820 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8760 -3,99% Ora17:35 1,8300 1,9400 4.761.070
Sagax AB 18,2700 -7,96% Data28/01/2026 18,2700 18,2700 0
SAIPEM 3,023 1,51% Ora17:37 2,984 3,059 134.505.152
SALESFORCE 192,0000 0,46% Ora17:18 191,0800 192,0000 21.803
SALVATORE FERRAGAMO 6,310 -5,75% Ora17:36 6,020 6,575 8.782.259
Samhallsby 0,4613 Data28/01/2026 0,4613 0,4613 0
Sampo Oyj 9,3740 -1,08% Data28/01/2026 9,3740 9,3740 0
Sandvik AB 33,7400 -0,85% Data28/01/2026 33,7400 33,7400 0
SANLORENZO 32,8000 0,31% Ora17:35 32,3500 33,0000 2.529.387
SANOFI 78,0200 -2,28% Ora17:35 77,5400 78,9000 248.773
SAP 196,2800 0,16% Ora17:22 194,7400 198,1200 166.863
SAREPTA THERAPEUTICS INC 17,900 -3,74% Ora16:19 17,900 18,120 29.719
SARTORIUS 191,6000 -6,54% Data28/01/2026 191,6000 191,6000 0
SARTORIUS PREF 249,500 -2,31% Ora15:37 249,500 251,500 18.715
SBE-VARVIT 7,3500 Data28/01/2026 7,3500 7,3500 0
SBO 33,2500 -1,19% Data28/01/2026 33,2500 33,2500 0
SCHINDLER N 312,0000 -0,64% Data28/01/2026 312,0000 312,0000 0
SCHINDLER PS 324,0000 -2,41% Data28/01/2026 324,0000 324,0000 0
Schott Pharma 15,4800 2,38% Data28/01/2026 15,4800 15,4800 0
SCIUKER FRAMES 0,9390 Data28/01/2026 0,9390 0,9390 0
Scout24 SE 80,5000 -3,19% Data28/01/2026 80,5000 80,5000 0
SEAGATE TECHNOLOGY HOLDINGS 375,4500 18,05% Ora17:35 329,6000 376,0000 581.824
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0800 -1,91% Ora17:35 3,0600 3,1800 1.148.089
Sectra 19,9100 0,35% Data28/01/2026 19,9100 19,9100 0
Securitas 14,9600 0,64% Data28/01/2026 14,9600 14,9600 0
Sempra 73,2400 0,44% Data28/01/2026 73,2400 73,2400 0
SEMTECH CORP 68,0600 1,98% Data28/01/2026 68,0600 68,0600 0
SENTINELONE INC -CLASS A 12,70 3,25% Ora15:39 12,70 12,70 2.540
SERI INDUSTRIAL 2,4600 -4,28% Ora17:35 2,4450 2,5950 756.303
SERVICENOW 110,3400 -0,13% Data28/01/2026 110,3400 110,3400 0
SESA 89,900 -0,99% Ora17:35 89,200 90,900 1.345.506
SEZZLE INC 56,4000 1,44% Data28/01/2026 56,4000 56,4000 0
SG COMPANY 0,253 -6,30% Ora17:35 0,247 0,271 65.573
SGS N 101,0000 -1,94% Data28/01/2026 101,0000 101,0000 0
SHERWIN-WILLIAMS 292,5000 0,71% Data28/01/2026 292,5000 292,5000 0
SIAV 3,4800 10,83% Ora17:35 3,1400 3,5600 404.950
SICILY BY CAR 3,4200 2,09% Ora17:35 3,3300 3,4200 13.605
SIEMENS 251,4500 -1,30% Ora17:29 250,2000 253,5500 69.565
SIEMENS ENERGY 142,2500 -0,21% Ora17:07 141,1500 147,9500 805.966