Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	463,7500	0,11%	13/01/2026	460,8000	466,4000	106.663
S.S. LAZIO	1,1950		12:38	1,1950	1,2100	21.105
Saab AB	65,9100	1,09%	11:25	64,1300	65,9100	33.809
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,65	-0,36%	12:16	13,65	13,85	103.505

SABLE OFFSHORE CORP	9,10	7,06%	11:10	9,10	9,10	3.640
SACCHERIA F.LLI FRANCESCHETTI	1,2700	0,79%	11:53	1,2600	1,2900	17.115
Sacyr SA	4,0020	1,68%	13/01/2026	4,0020	4,1180	400
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0400	0,99%	12:56	2,0200	2,0500	1.185.085
Sagax AB	17,6200	-2,92%	13/01/2026	17,6200	17,6200	0
SAIPEM	2,7030	-0,26%	12:57	2,6780	2,7250	53.865.124
SALESFORCE	207,0000	-2,82%	11:42	207,0000	208,0000	71.564
SALVATORE FERRAGAMO	7,8450	-0,25%	12:54	7,5000	7,9600	918.831
Samhallsby	0,4610	2,04%	13/01/2026	0,4610	0,4610	0
Sampo Oyj	9,8720	-0,10%	13/01/2026	9,8720	9,8720	0
Sandvik AB	29,8400	3,90%	13/01/2026	29,8400	29,8400	0
SANLORENZO	31,5500	0,48%	12:53	31,4000	31,9000	728.220
SANOFI	82,3400	2,34%	12:51	80,7600	82,3400	96.036

SAP	212,4000	-0,35%	12:54	212,3000	212,7500	25.724
SAREPTA THERAPEUTICS INC	18,3650	-1,24%	13/01/2026	18,2550	18,7600	29.255
SARTORIUS	197,2000	-3,10%	13/01/2026	197,2000	197,2000	0
SARTORIUS PREF	259,7000	-0,31%	13/01/2026	259,7000	259,7000	0
SBE-VARVIT	7,4000		13/01/2026	7,4000	7,4000	0
SBO	36,2000	11,73%	13/01/2026	36,2000	36,2000	0
SCHINDLER N	308,0000	-1,28%	13/01/2026	308,0000	308,0000	0
SCHINDLER PS	324,0000	-1,82%	13/01/2026	324,0000	324,0000	0
Schott Pharma	15,9000	1,79%	13/01/2026	15,9000	15,9000	0
SCIUKER FRAMES	0,9390		13/01/2026	0,9390	0,9390	0
Scout24 SE	86,1000	0,82%	13/01/2026	86,1000	86,1000	0
SEAGATE TECHNOLOGY HOLDINGS	270,5500	-3,06%	11:38	270,5500	270,5500	5.682
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9250	-2,17%	12:47	2,9250	3,0650	500.712
Sectra	23,3600	3,82%	13/01/2026	23,3600	23,3600	0
Securitas	13,7250	-2,87%	13/01/2026	13,7250	13,7250	0
Sempra	74,9600	-1,68%	13/01/2026	74,9600	74,9600	0
SEMTECH CORP	69,9000	2,16%	13/01/2026	69,9000	69,9000	0
SENTINELONE INC -CLASS A	12,7500	-1,16%	11:55	12,4000	12,7500	4.554
SERI INDUSTRIAL	2,6750	-0,19%	12:55	2,6700	2,7200	177.595
SERVICENOW	118,500	-1,15%	11:37	118,500	119,100	8.789
SESA	95,2500	2,81%	12:55	92,8500	95,6500	3.723.225
SEZZLE INC	64,0000	-1,84%	13/01/2026	64,0000	64,0000	0
SG COMPANY	0,2630	1,15%	12:47	0,2550	0,2630	12.202
SGS N	105,0000	1,94%	13/01/2026	103,0000	105,0000	630
SHERWIN-WILLIAMS	305,9500	0,21%	13/01/2026	305,9500	305,9500	0
SIAV	2,6600	-3,62%	11:30	2,6600	2,7600	5.420
SICILY BY CAR	3,5000	1,74%	13/01/2026	3,4200	3,5100	34.314
SIEMENS	260,2500	-0,78%	12:52	259,8500	262,7500	24.581
SIEMENS ENERGY	128,0000	-1,23%	12:25	127,5000	129,6500	65.485

1 2 3 »