Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,2000	0,40%	27/04/2026	370,5000	373,2000	9.330
S.S. LAZIO	1,395	1,09%	09:00	1,395	1,395	7
Saab AB	52,7000		27/04/2026	51,0600	52,7000	29.038
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7500	1,48%	27/04/2026	13,5000	13,7500	71.528
SABLE OFFSHORE CORP	11,8900	-0,34%	27/04/2026	11,8900	11,8900	0
SACCHERIA F.LLI FRANCESCHETTI	1,3200		27/04/2026	1,3200	1,3200	5.940
Sacyr SA	4,7040	-0,51%	27/04/2026	4,7040	4,7040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,674	-0,65%	09:06	1,674	1,734	4.697
Sagax AB	17,2200	-1,20%	27/04/2026	17,2200	17,2200	0
SAIPEM	4,556	0,75%	09:08	4,519	4,557	4.181.137
SALESFORCE	155,1600	3,70%	27/04/2026	150,7200	156,9200	160.125
SALVATORE FERRAGAMO	7,595	-0,33%	09:08	7,595	7,645	22.080
Samhallsby	0,3239	-4,45%	27/04/2026	0,3239	0,3239	0
Sampo Oyj	9,4300	-3,46%	27/04/2026	9,4300	9,4300	0
Sandvik AB	36,4000	-0,79%	27/04/2026	36,4000	36,4000	0
SANLORENZO	33,420	-0,54%	09:00	33,280	33,420	7.705
SANOFI	78,060	-1,06%	09:07	77,900	78,900	109.807
SAP	148,440	-0,78%	09:01	148,440	150,180	27.874

SAREPTA THERAPEUTICS INC	17,7600	3,62%	27/04/2026	17,3000	17,9000	3.019
SARTORIUS	166,0000	-4,27%	27/04/2026	166,0000	166,0000	0
SARTORIUS PREF	218,0000	1,92%	27/04/2026	218,0000	218,0000	0
SBE-VARVIT	7,6000	-3,80%	27/04/2026	7,6000	7,7500	4.560
SBO	39,1500	7,11%	27/04/2026	39,1500	39,1500	0
SCHINDLER N	285,5000	-1,04%	27/04/2026	285,5000	285,5000	0
SCHINDLER PS	296,2000	1,37%	27/04/2026	296,2000	296,2000	0
Schott Pharma	15,0200	0,81%	27/04/2026	15,0200	15,0200	0
SCIUKER FRAMES	0,9400		27/04/2026	0,9400	0,9400	0
Scout24 SE	68,3000	-0,15%	27/04/2026	68,3000	68,3000	0
SEAGATE TECHNOLOGY HOLDINGS	508,00	0,79%	09:06	508,00	508,00	1.524
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,800	0,36%	09:03	2,790	2,800	8.558
Sectra	24,6000	0,49%	27/04/2026	24,6000	24,6000	0
Securitas	15,2500	-0,97%	27/04/2026	15,2500	15,2500	0
Sempra	79,3200	-1,05%	27/04/2026	79,3200	79,3200	0
SEMTECH CORP	85,6800	-5,26%	27/04/2026	85,6800	85,6800	0
SENTINELONE INC -CLASS A	12,5900	5,62%	27/04/2026	12,2100	12,5900	6.295
SERI INDUSTRIAL	2,300	2,45%	09:06	2,300	2,340	4.640
SERVICENOW	77,320	-1,83%	09:00	77,320	77,320	3.866
SESA	83,600	-0,24%	09:08	83,500	84,000	27.335
SEZZLE INC	68,6200	4,60%	27/04/2026	68,6200	68,6200	0
SG COMPANY	0,2720	1,49%	27/04/2026	0,2640	0,2720	3.468
SGS N	92,6800	0,24%	27/04/2026	92,6800	92,6800	0
SHERWIN-WILLIAMS	281,2000	0,07%	27/04/2026	281,2000	281,2000	0
SIAV	2,6200	1,55%	27/04/2026	2,6200	2,6200	1.310
SICILY BY CAR	3,28	2,50%	09:04	3,28	3,28	7.541
SIEMENS	253,1000	1,14%	09:03	253,1000	262,6500	4.350
SIEMENS ENERGY	175,780	-0,80%	09:07	175,740	177,280	30.843
SIEMENS HEALTHINEERS	35,6000	3,22%	27/04/2026	35,6000	35,8300	15.308

1 2 3 »