Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,1500	0,50%	23/03/2026	368,3000	373,4000	18.508
S.S. LAZIO	1,230	0,41%	14:29	1,180	1,240	96.269
Saab AB	59,5100	-1,42%	23/03/2026	56,7500	59,5100	28.803
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,2500	5,16%	14:41	12,5000	13,2500	196.149

SABLE OFFSHORE CORP	14,1	7,63%	14:35	14,1	14,1	12.267
SACCHERIA F.LLI FRANCESCHETTI	1,1400		23/03/2026	1,1400	1,1400	0
Sacyr SA	4,1280	-0,19%	23/03/2026	4,1280	4,1280	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6560	-0,96%	14:58	1,6560	1,6920	371.537
Sagax AB	15,9300	1,85%	23/03/2026	15,9300	15,9300	0
SAIPEM	3,4970	0,49%	14:58	3,4730	3,5420	54.738.600
SALESFORCE	162,840	-2,81%	14:46	162,840	167,100	39.747
SALVATORE FERRAGAMO	6,5750	1,86%	14:54	6,4750	6,6800	859.512
Samhallsby	0,3410		23/03/2026	0,3410	0,3410	0
Sampo Oyj	9,5040	-0,17%	23/03/2026	9,5040	9,5040	0
Sandvik AB	33,3700	0,72%	23/03/2026	33,3700	33,3700	0
SANLORENZO	29,8000	-0,33%	14:57	29,7000	30,2500	571.958
SANOFI	77,8000	0,73%	13:12	77,1500	77,9400	20.655
SAP	147,5000	-3,87%	14:38	146,6800	151,1400	200.552

SAREPTA THERAPEUTICS INC	14,9400	0,81%	23/03/2026	14,9400	14,9400	0
SARTORIUS	163,6000	-2,50%	23/03/2026	163,6000	163,6000	0
SARTORIUS PREF	205,3000	-0,82%	23/03/2026	205,3000	205,3000	0
SBE-VARVIT	7,5500		23/03/2026	7,5500	7,5500	0
SBO	38,7000	9,01%	23/03/2026	38,7000	38,7000	0
SCHINDLER N	276,0000	-0,72%	23/03/2026	276,0000	276,0000	0
SCHINDLER PS	290,0000		23/03/2026	290,0000	290,0000	0
Schott Pharma	13,2400	0,46%	23/03/2026	13,2400	13,2400	0
SCIUKER FRAMES	0,9390		23/03/2026	0,9390	0,9390	0
Scout24 SE	65,3500	-1,51%	23/03/2026	65,3500	65,3500	0
SEAGATE TECHNOLOGY HOLDINGS	344,9000	-0,85%	14:41	344,9000	352,2500	15.635
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,4600	-3,91%	14:51	2,4550	2,5900	207.623
Sectra	20,6600	-2,36%	23/03/2026	20,6600	20,6600	0
Securitas	14,4850	5,31%	23/03/2026	14,4850	14,4850	0
Sempra	80,2600	-3,83%	23/03/2026	80,2600	80,2600	0
SEMTECH CORP	62,2400	-4,80%	23/03/2026	62,2400	62,2400	0
SENTINELONE INC -CLASS A	12,3500	-1,20%	23/03/2026	12,3500	12,3500	1.235
SERI INDUSTRIAL	1,990	3,43%	14:45	1,946	2,065	232.390
SERVICENOW	91,81	-4,62%	14:46	91,42	95,00	34.616
SESA	74,3500	-0,60%	14:58	73,4500	75,4000	767.300
SEZZLE INC	62,0000	5,08%	23/03/2026	56,4000	62,0000	1.798
SG COMPANY	0,2580	0,78%	23/03/2026	0,2580	0,2580	194
SGS N	97,0000	0,52%	23/03/2026	97,0000	97,0000	0
SHERWIN-WILLIAMS	276,1000	0,33%	23/03/2026	276,1000	276,1000	0
SIAV	1,76	-2,76%	14:56	1,76	1,80	19.580
SICILY BY CAR	3,0300	-3,81%	11:17	3,0300	3,0600	27.525
SIEMENS	206,1000	-1,36%	14:49	206,1000	210,6500	19.638
SIEMENS ENERGY	146,7000	-0,91%	14:56	145,6500	148,6500	138.567
SIEMENS HEALTHINEERS	36,7200	0,47%	23/03/2026	36,7200	36,7200	0

1 2 3 »