Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,7000 -0,28% Ora10:49 355,7000 355,7000 356
S.S. LAZIO 1,2300 0,41% Ora16:44 1,2050 1,2350 23.200
Saab AB 55,7100 -0,11% Ora16:10 53,5200 56,2200 46.480
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,3500 Ora17:05 13,1000 13,5500 197.492
SABLE OFFSHORE CORP 15,8 1,28% Ora16:51 15,3 15,8 27.599
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data26/03/2026 1,1400 1,1400 1.710
Sacyr SA 4,1420 0,19% Data26/03/2026 4,1420 4,1420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7040 1,07% Ora17:08 1,6680 1,7080 491.078
Sagax AB 15,5900 -0,13% Data26/03/2026 15,5900 15,5900 0
SAIPEM 3,7220 -2,39% Ora17:08 3,6770 3,8180 117.822.136
SALESFORCE 156,9200 -1,74% Ora16:34 156,2400 161,3600 57.238
SALVATORE FERRAGAMO 6,3750 -1,62% Ora17:06 6,3200 6,5000 1.757.666
Samhallsby 0,3410 Data26/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 Data26/03/2026 9,1260 9,1260 0
Sandvik AB 33,7500 0,90% Data26/03/2026 33,7500 33,7500 0
SANLORENZO 29,8500 -1,65% Ora17:08 29,8500 30,6500 1.241.534
SANOFI 82,5600 0,71% Ora16:38 81,7200 82,9000 396.280
SAP 143,0000 -0,86% Ora17:07 142,2000 146,8600 187.236
SAREPTA THERAPEUTICS INC 17,560 -6,45% Ora16:01 17,525 18,450 117.646
SARTORIUS 170,4000 -0,58% Data26/03/2026 170,4000 170,4000 0
SARTORIUS PREF 214,3000 0,28% Data26/03/2026 214,3000 214,3000 0
SBE-VARVIT 7,5000 -0,66% Data26/03/2026 7,5000 7,6500 4.500
SBO 36,5500 -7,35% Data26/03/2026 36,5500 36,5500 0
SCHINDLER N 270,0000 -1,46% Data26/03/2026 270,0000 270,0000 0
SCHINDLER PS 282,0000 -2,08% Data26/03/2026 282,0000 282,0000 0
Schott Pharma 13,8600 2,67% Data26/03/2026 13,8600 13,8600 0
SCIUKER FRAMES 0,9390 Data26/03/2026 0,9390 0,9390 0
Scout24 SE 63,9500 -0,23% Data26/03/2026 63,9500 63,9500 0
SEAGATE TECHNOLOGY HOLDINGS 334,6000 -2,77% Ora14:46 319,6000 338,1000 18.935
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3500 -2,08% Ora17:07 2,3450 2,4000 131.241
Sectra 20,8600 0,48% Data26/03/2026 20,8600 20,8600 0
Securitas 14,3900 0,35% Data26/03/2026 14,3900 14,3900 0
Sempra 83,440 1,56% Ora15:24 83,440 83,440 83
SEMTECH CORP 65,0600 -6,87% Data26/03/2026 65,0600 65,0600 0
SENTINELONE INC -CLASS A 11,6000 0,87% Data26/03/2026 11,6000 11,6000 0
SERI INDUSTRIAL 2,005 -0,74% Ora17:04 1,990 2,060 154.078
SERVICENOW 85,840 -5,17% Ora16:20 85,840 89,300 14.960
SESA 76,4000 -0,84% Ora17:08 76,0500 77,1000 617.129
SEZZLE INC 59,2000 0,68% Data26/03/2026 59,2000 59,2000 0
SG COMPANY 0,244 -4,69% Ora16:59 0,244 0,256 18.275
SGS N 93,5000 Data26/03/2026 93,5000 93,5000 0
SHERWIN-WILLIAMS 286,2000 4,62% Data26/03/2026 286,2000 286,2000 0
SIAV 1,94 -0,51% Ora14:15 1,94 2,00 13.815
SICILY BY CAR 3,1400 1,29% Ora09:04 3,1400 3,1400 471
SIEMENS 204,4000 -2,55% Ora16:56 204,0000 207,5500 76.929
SIEMENS ENERGY 144,9000 -3,40% Ora17:06 141,5000 149,5000 633.987
SIEMENS HEALTHINEERS 36,4200 -1,11% Data26/03/2026 36,4200 36,7200 2.549