Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 365,1000 0,03% Ora17:04 360,1000 367,4000 6.925
S.S. LAZIO 1,3750 0,73% Ora17:35 1,3750 1,3950 20.899
Saab AB 51,950 -2,35% Ora17:15 51,950 51,950 6.754
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6500 1,11% Ora17:35 13,4500 13,6500 31.441
SABLE OFFSHORE CORP 12,3400 -1,32% Data05/05/2026 12,3400 12,3400 0
SACCHERIA F.LLI FRANCESCHETTI 1,27 0,79% Ora15:27 1,24 1,27 5.655
Sacyr SA 4,6520 -0,73% Ora09:01 4,6520 4,6520 116.300
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5120 -0,72% Ora17:37 1,4970 1,5590 817.294
Sagax AB 19,3000 7,34% Data05/05/2026 19,3000 19,3000 0
SAIPEM 4,652 0,15% Ora17:35 4,605 4,677 88.738.656
SALESFORCE 158,040 -1,23% Ora17:24 154,820 160,160 193.284
SALVATORE FERRAGAMO 7,545 2,65% Ora17:36 7,370 7,655 1.936.116
Samhallsby 0,3178 -1,06% Data05/05/2026 0,3178 0,3178 0
Sampo Oyj 8,9720 -2,16% Data05/05/2026 8,9720 8,9720 0
Sandvik AB 36,9500 1,32% Data05/05/2026 36,9500 36,9500 0
SANLORENZO 32,8400 -0,36% Ora17:35 32,4600 33,1000 857.445
SANOFI 74,2000 -4,75% Ora17:35 73,7300 75,2500 998.365
SAP 148,2400 0,16% Ora17:35 146,1000 150,9400 174.028
SAREPTA THERAPEUTICS INC 19,2000 8,23% Ora15:30 18,9400 19,2000 4.761
SARTORIUS 173,0000 10,19% Data05/05/2026 173,0000 173,0000 0
SARTORIUS PREF 223,8000 3,18% Data05/05/2026 223,8000 223,8000 0
SBE-VARVIT 7,4000 Data05/05/2026 7,4000 7,4000 0
SBO 41,7000 4,51% Data05/05/2026 41,7000 41,7000 0
SCHINDLER N 283,0000 3,10% Data05/05/2026 283,0000 283,0000 0
SCHINDLER PS 290,0000 -2,62% Data05/05/2026 290,0000 290,0000 0
Schott Pharma 14,7600 -1,99% Data05/05/2026 14,7600 14,7600 0
SCIUKER FRAMES 0,9400 Data05/05/2026 0,9400 0,9400 0
Scout24 SE 69,8000 0,22% Data05/05/2026 69,8000 69,8000 0
SEAGATE TECHNOLOGY HOLDINGS 666,0000 5,38% Ora17:16 636,0000 674,0000 413.792
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8250 1,62% Ora17:35 2,7900 2,8650 368.181
Sectra 24,5800 -1,52% Data05/05/2026 24,5800 24,5800 0
Securitas 14,8400 1,99% Data05/05/2026 14,8400 14,8400 0
Sempra 80,8200 0,15% Data05/05/2026 80,8200 80,8200 0
SEMTECH CORP 93,8000 1,93% Data05/05/2026 93,8000 93,8000 0
SENTINELONE INC -CLASS A 13,520 8,12% Ora16:20 13,335 13,725 5.270
SERI INDUSTRIAL 2,4500 4,26% Ora17:35 2,3650 2,5200 923.885
SERVICENOW 78,280 -2,13% Ora17:15 76,380 80,620 62.762
SESA 88,0500 0,74% Ora17:35 85,9000 89,8500 2.354.676
SEZZLE INC 73,8200 -1,26% Data05/05/2026 73,8200 73,8200 0
SG COMPANY 0,266 0,38% Ora15:47 0,266 0,266 2.195
SGS N 92,90 1,40% Ora14:48 92,90 92,90 16.722
SHERWIN-WILLIAMS 280,0000 1,93% Data05/05/2026 280,0000 280,0000 0
SIAV 2,48 -1,59% Ora14:06 2,48 2,48 3.720
SICILY BY CAR 3,09 -2,22% Ora17:07 3,09 3,09 3.090
SIEMENS 259,4000 3,66% Ora17:20 251,0000 260,0000 108.485
SIEMENS ENERGY 181,8000 2,46% Ora17:28 177,4000 183,7000 517.637
SIEMENS HEALTHINEERS 35,260 0,97% Ora15:07 35,130 35,260 33.281