Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6300	-0,75%	10:56	2,6200	2,6700	35.777
I.CO.P.	18,2000	-0,55%	09:30	18,2000	18,2000	4.550
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,48		10:28	1,44	1,48	3.300
IAC INC	33,9800	-1,91%	13/01/2026	33,9800	33,9800	0
IBERDROLA	18,4750	1,21%	10:09	18,3000	18,4750	5.779

IBM	264,0000	1,13%	13/01/2026	264,0000	267,8500	20.064
IDEX Corp	152,2500	-6,16%	13/01/2026	152,2500	167,3500	609
IDEXX Lab	615,4000	0,49%	13/01/2026	615,4000	615,4000	0
IDNTT	2,7600		13/01/2026	2,7600	2,7600	0
IES HOLDINGS INC	360,0000	2,27%	13/01/2026	360,0000	360,0000	0
IGD	3,4400	0,44%	10:41	3,4000	3,4600	150.566
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		13/01/2026	0,0002	0,0002	0
Illinois Tool W	219,4000	1,34%	13/01/2026	219,4000	219,4000	0
ILLUMINA	125,8800	2,96%	13/01/2026	125,8800	128,1400	6.168
ILPRA	5,7000		13/01/2026	5,6000	5,7000	6.840
IMMSI	0,5710	0,53%	10:20	0,5660	0,5730	9.929
IMPIANTI	0,9150		10:04	0,9000	0,9300	19.200
IMPINJ INC	177,5500	-1,47%	13/01/2026	176,0500	177,5500	10.298

INCYTE	91,6600	1,37%	13/01/2026	91,6600	91,6600	0
INDEL B	19,45	0,26%	09:47	19,45	19,45	39
INDITEX	57,1200	-0,10%	13/01/2026	57,0000	57,2400	15.879
Indra Sistemas	59,6000	1,19%	09:37	59,6000	59,6000	60
INDUS HOLDING	29,8500	-2,61%	13/01/2026	29,8500	29,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,1800	1,64%	09:43	6,1800	6,1800	309
INDUSTRIE DE NORA	7,2500	0,90%	10:57	7,1600	7,2650	207.397
Industrivarden	39,6000	1,02%	13/01/2026	39,6000	39,6000	0
Indutrade	22,1600	0,09%	13/01/2026	22,1600	22,1600	0
INFINEON TECHNOLOGIES	41,9400	-0,98%	10:43	41,9150	42,7500	63.855
ING GROEP	24,9750	0,62%	10:49	24,9600	25,1000	11.616
INIZIATIVE BRESCIANE	12,1000	0,83%	13/01/2026	12,0000	12,1000	7.260
INNODATA INC	53,7000	-1,47%	09:11	53,7000	53,7500	5.375
INNOVATEC	0,2440	-0,81%	09:50	0,2440	0,2440	1.220
INSIGHT ENTERPRISES INC	71,0000	-5,26%	13/01/2026	71,0000	71,0000	0
Insulet Corp	234,9000	-0,55%	13/01/2026	234,9000	234,9000	0
INTEL	41,9200	3,80%	10:57	41,6050	42,4550	926.384
Interactive	60,3800	-0,33%	13/01/2026	60,3800	60,3800	0
Intercontinental	141,2600	-1,66%	13/01/2026	141,2600	141,2600	0
INTERCOS	12,2000	1,50%	10:49	12,0200	12,2600	396.716
INTERDIGITAL INC	280,0000		09:03	280,0000	280,0000	280
INTERNATIONAL CARE COMPANY	1,2900	-1,53%	09:18	1,2900	1,2900	2.903
INTERNATIONAL CONSOLIDATED AIRLINES	4,7110	-0,72%	13/01/2026	4,7110	4,7110	0
International F&F	61,1600	-1,83%	13/01/2026	61,1600	61,1600	0
International P	36,4200	0,50%	13/01/2026	36,4200	36,4200	0
INTERPUMP GROUP	46,8400	1,17%	10:56	46,0600	46,9200	1.409.820
INTESA SANPAOLO	6,0020	0,20%	10:58	5,9610	6,0120	51.391.224
INTRED	9,9400	0,40%	10:04	9,9400	9,9400	9.045
INTUIT	513,9000	-5,01%	10:13	513,9000	519,5000	10.798
INTUITIVE SURGICAL	486,0500	-0,30%	13/01/2026	486,0500	486,0500	0

1 2 »