Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2250 -2,20% Ora16:06 2,2250 2,3100 22.143
I.CO.P. 26,6000 -2,56% Ora17:03 26,6000 27,7000 181.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data18/05/2026 1,3000 1,3000 0
IAC INC 34,9300 1,39% Data18/05/2026 34,9300 34,9300 0
IBERDROLA 19,4450 1,20% Ora17:29 17,5200 19,4800 27.479
IBM 190,80 1,19% Ora17:35 187,94 190,80 64.113
IDEX Corp 178,6000 -0,83% Data18/05/2026 178,6000 178,6000 0
IDEXX Lab 465,9000 1,53% Data18/05/2026 465,9000 465,9000 0
IDNTT 3,14 Ora14:14 3,14 3,14 6.280
IES HOLDINGS INC 561,8000 -4,26% Data18/05/2026 561,8000 561,8000 0
IGD 4,1550 2,59% Ora17:35 3,9800 4,1650 340.281
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data18/05/2026 0,0005 0,0005 0
Illinois Tool W 214,8000 0,05% Data18/05/2026 214,8000 214,8000 0
ILLUMINA 121,5800 0,80% Data18/05/2026 121,5800 121,5800 0
ILPRA 6,5500 -0,76% Data18/05/2026 6,5500 6,5500 0
IMMSI 0,5300 1,53% Ora17:35 0,5210 0,5370 713.772
IMPIANTI 0,7960 Data18/05/2026 0,7960 0,7960 0
IMPINJ INC 117,400 -5,85% Ora15:39 117,400 117,400 5.048
INCYTE 79,3000 -3,74% Ora09:18 79,3000 79,3000 793
INDEL B 19,90 -0,50% Ora17:35 19,90 20,20 12.165
INDITEX 49,2300 0,16% Ora12:44 48,9400 49,3200 9.805
Indra Sistemas 50,7200 2,49% Data18/05/2026 50,7200 50,7200 0
INDUS HOLDING 30,9000 0,65% Data18/05/2026 30,9000 30,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 1,65% Ora16:24 6,1000 6,3000 94.648
INDUSTRIE DE NORA 6,9350 Ora17:35 6,8000 6,9850 2.067.979
Industrivarden 44,4700 Data18/05/2026 44,4700 44,4700 0
Indutrade 18,4200 -0,49% Data18/05/2026 18,4200 18,4200 0
INFINEON TECHNOLOGIES 65,760 0,69% Ora17:18 65,170 67,850 271.853
ING GROEP 25,1900 -0,63% Ora17:29 25,0600 27,0600 46.214
INIZIATIVE BRESCIANE 11,5000 Data18/05/2026 11,5000 11,5000 0
INNODATA INC 81,3000 Ora17:19 80,0000 84,2000 144.171
INNOVATEC 0,1780 -5,32% Ora17:35 0,1770 0,1870 47.690
INSIGHT ENTERPRISES INC 78,5000 4,67% Data18/05/2026 78,5000 78,5000 0
Insulet Corp 131,900 1,03% Ora16:04 125,350 131,900 12.743
INTEL 92,01 -1,73% Ora17:35 91,35 99,12 9.275.841
Interactive 73,9900 -1,28% Data18/05/2026 73,9900 73,9900 0
Intercontinental 134,5500 1,36% Ora15:51 134,0000 134,5500 10.737
INTERCOS 11,6800 -0,85% Ora17:35 11,5400 12,1800 614.274
INTERDIGITAL INC 227,500 -4,01% Ora16:19 227,500 227,500 228
INTERNATIONAL CARE COMPANY 1,3100 Data18/05/2026 1,3100 1,3100 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,396 0,37% Ora14:06 4,396 4,396 9.671
International F&F 63,8000 1,43% Data18/05/2026 63,8000 63,8000 0
International P 26,2000 -0,76% Data18/05/2026 26,2000 26,2000 0
INTERPUMP GROUP 35,200 4,39% Ora17:35 33,500 35,700 12.410.875
INTESA SANPAOLO 5,592 -2,49% Ora17:36 5,472 5,592 326.713.120
INTRED 9,42 0,21% Ora17:35 9,24 9,44 1.553
INTUIT 344,3500 2,45% Ora17:27 335,1500 348,7500 71.891
INTUITIVE SURGICAL 363,3000 -0,87% Ora10:14 362,1500 363,3000 1.450
Invesco Ltd 23,7700 2,15% Ora09:22 23,7700 25,4900 1.383