Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,770	-2,75%	05/10/2026	1,770	1,816	9.202
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000	4,00%	05/10/2026	1,2100	1,3000	6.825
IBERDROLA	20,990	0,67%	05/10/2026	20,950	21,020	35.158
IBM	198,4200	0,33%	05/10/2026	197,0000	203,4000	289.098
ICOP	28,1000	-4,42%	05/10/2026	27,5000	29,2000	775.335
IDEX Corp	209,2000	1,16%	05/10/2026	209,2000	209,2000	0
IDEXX Lab	465,9000	0,60%	05/10/2026	465,9000	465,9000	0
IDNTT	3,18	0,63%	05/10/2026	3,14	3,18	15.900
IES HOLDINGS INC	303,4000	0,66%	05/10/2026	303,4000	303,4000	0
IGD	3,6500	-4,07%	05/10/2026	3,6300	3,8050	300.683
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		05/10/2026	0,0005	0,0005	0
Illinois Tool W	235,0000	0,34%	05/10/2026	235,0000	235,0000	0
ILLUMINA	251,8000	5,18%	05/10/2026	243,0500	251,8000	7.554
ILPRA	8,60	-1,71%	05/10/2026	8,60	8,60	20.640
IMMSI	0,5260	3,95%	05/10/2026	0,5060	0,5310	167.666
IMPIANTI	0,9680		05/10/2026	0,9680	0,9680	0
IMPINJ INC	167,3500	-1,12%	05/10/2026	167,3500	167,3500	0
INCYTE	100,9500	-2,13%	05/10/2026	100,9500	100,9500	0
INDEL B	17,70	-0,84%	05/10/2026	17,70	17,70	2.230

INDITEX	52,9400	-0,68%	05/10/2026	52,9400	53,1600	1.482
Indra Sistemas	59,860	0,30%	05/10/2026	59,860	61,220	4.370
INDUS HOLDING	40,4000	-1,46%	05/10/2026	40,4000	40,4000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		05/10/2026	5,9500	6,2000	175.638
INDUSTRIE DE NORA	5,9400	0,34%	05/10/2026	5,8900	6,0000	1.472.989
Industrivarden	46,5000		05/10/2026	46,5000	46,5000	0
Indutrade	23,3400	3,09%	05/10/2026	23,3400	23,3400	0
INFINEON TECHNOLOGIES	63,5000	-1,18%	05/10/2026	63,2100	65,2400	229.680
ING GROEP	30,8900	1,08%	05/10/2026	30,6700	31,0200	23.446
INIZIATIVE BRESCIANE	7,85	1,95%	05/10/2026	7,80	7,85	259
INNODATA INC	61,6000	-1,75%	05/10/2026	61,6000	63,2000	13.244
INNOVATEC	0,2200	-2,22%	05/10/2026	0,2075	0,2305	254.021
INSIGHT ENTERPRISES INC	144,0000		05/10/2026	144,0000	144,0000	0
Insulet Corp	119,7500	2,70%	05/10/2026	119,7500	119,7500	0
INTEL	104,3400	-3,80%	05/10/2026	101,5000	105,3000	7.188.191
Interactive	79,200	1,06%	05/10/2026	79,200	79,710	6.019
Intercontinental	134,2000	0,68%	05/10/2026	134,2000	134,2000	0
INTERCOS	12,4200	-0,64%	05/10/2026	12,4200	12,9000	859.315
INTERDIGITAL INC	306,8000	1,99%	05/10/2026	306,8000	306,8000	0
INTERNATIONAL CARE COMPANY	1,0700		05/10/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1020	-1,81%	05/10/2026	5,1020	5,1020	0
International F&F	73,6600	-0,86%	05/10/2026	73,6600	73,6600	0
International P	28,00	-2,10%	05/10/2026	28,00	28,20	34.020
INTERPUMP GROUP	35,620	0,51%	05/10/2026	35,240	35,880	3.076.428
INTESA SANPAOLO	6,426	1,55%	05/10/2026	6,286	6,426	408.035.578
INTRED	8,96	-0,22%	05/10/2026	8,80	8,96	5.036
INTUIT	253,1500	1,44%	05/10/2026	248,0000	257,9500	24.302
INTUITIVE SURGICAL	357,4500	0,80%	05/10/2026	347,1500	358,3500	3.217
Invesco Ltd	26,9900	-0,92%	05/10/2026	26,9900	26,9900	0
Investment Lat	17,8800		05/10/2026	17,8800	17,8800	0

1 2 »