Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1700	2,84%	09:00	2,1700	2,1700	28
I.CO.P.	17,15	0,29%	10:28	17,15	17,40	34.475
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,44		10:25	1,44	1,44	1.080
IAC INC	32,8500	9,76%	03/12/2025	32,8500	32,8500	0
IBERDROLA	18,0250	-0,17%	03/12/2025	18,0250	18,1850	101.030

IBM	259,2000	-1,11%	03/12/2025	259,2000	259,4500	4.925
IDEX Corp	144,2000	5,68%	03/12/2025	144,2000	144,2000	0
IDEXX Lab	624,6000	-1,05%	03/12/2025	624,6000	624,6000	0
IDNTT	2,4800	-2,36%	10:05	2,4600	2,5600	27.540
IES HOLDINGS INC	367,0000	3,09%	03/12/2025	367,0000	367,0000	0
IGD	3,5400		11:02	3,5200	3,5850	164.993
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		03/12/2025	0,0002	0,0002	0
Illinois Tool W	214,7000	0,70%	03/12/2025	214,3000	214,7000	12.882
ILLUMINA	110,5200	0,29%	03/12/2025	109,3600	110,5200	1.547
ILPRA	5,6500	-1,74%	03/12/2025	5,6500	5,7500	27.120
IMMSI	0,5570	0,91%	10:59	0,5500	0,5570	78.387
IMPIANTI	1,0300	-0,96%	03/12/2025	1,0300	1,0900	37.080
IMPINJ INC	148,6500	3,99%	03/12/2025	143,7500	148,6500	1.784

INCYTE	86,5600	-1,30%	03/12/2025	86,5600	86,5600	0
INDEL B	19,2500	1,05%	10:15	19,0000	19,2500	5.750
INDITEX	53,3800	-0,41%	09:05	53,3800	58,8000	10.593
Indra Sistemas	47,2400	0,68%	03/12/2025	47,2400	47,2400	0
INDUS HOLDING	26,6000	0,19%	03/12/2025	26,6000	26,6000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	-1,32%	10:58	6,0000	6,0800	3.122
INDUSTRIE DE NORA	6,9850	0,29%	11:03	6,9700	7,0600	278.277
Industrivarden	36,6300	1,41%	03/12/2025	36,6300	36,6300	0
Indutrade	20,9800	0,58%	03/12/2025	20,9800	20,9800	0
INFINEON TECHNOLOGIES	37,0050	0,56%	10:57	36,9300	37,5500	22.426
ING GROEP	22,4550	-0,38%	09:53	22,4550	22,6350	204
INIZIATIVE BRESCIANE	11,5000	0,88%	03/12/2025	11,3000	11,6000	54.878
INNODATA INC	49,7600	1,01%	03/12/2025	49,7600	49,7600	0
INNOVATEC	0,2100	-2,10%	10:24	0,2100	0,2105	3.810
INSIGHT ENTERPRISES INC	80,4000	-0,96%	03/12/2025	80,4000	80,4000	0
Insulet Corp	269,3000	3,26%	03/12/2025	269,3000	269,3000	0
INTEL	37,2500	-0,08%	11:07	37,1550	37,4800	402.637
Interactive	55,900	-1,79%	10:00	55,900	55,900	2.236
Intercontinental	134,9400	2,94%	03/12/2025	134,9400	134,9400	0
INTERCOS	11,4200	1,06%	11:00	11,1400	11,4600	210.317
INTERDIGITAL INC	280,0000	-11,95%	09:42	280,0000	280,0000	840
INTERNATIONAL CARE COMPANY	1,1300		03/12/2025	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4740	0,61%	03/12/2025	4,4740	4,4740	0
International F&F	55,6000	-5,86%	03/12/2025	55,6000	55,6000	0
International P	33,1700	1,34%	03/12/2025	33,1700	33,1700	0
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	44,8600	3,22%	11:05	43,7600	45,1800	6.285.788
INTESA SANPAOLO	5,5690	-0,23%	11:05	5,5510	5,6150	49.792.972
INTRED	9,36	-0,21%	11:01	9,36	9,36	1.404
INTUIT	551,7000	1,83%	03/12/2025	547,3000	551,7000	5.517

1 2 »