Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,20 -0,45% Ora17:08 2,16 2,23 94.157
I.CO.P. 16,3000 -1,51% Ora17:35 16,3000 16,9000 86.438
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 Data17/12/2025 1,3900 1,3900 0
IAC INC 33,2700 -0,33% Data17/12/2025 33,2700 33,2700 0
IBERDROLA 17,980 -0,69% Ora16:50 17,980 19,770 22.484
IBM 260,8500 1,40% Ora16:27 260,8500 260,8500 2.609
IDEX Corp 139,4500 -3,63% Data17/12/2025 139,4500 139,4500 0
IDEXX Lab 594,6000 0,92% Data17/12/2025 594,6000 594,6000 0
IDNTT 2,78 0,72% Ora15:32 2,78 2,78 11.120
IES HOLDINGS INC 361,0000 -6,72% Data17/12/2025 361,0000 361,0000 0
IGD 3,3750 0,90% Ora17:35 3,3500 3,4150 538.522
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/12/2025 0,0002 0,0002 0
Illinois Tool W 214,5000 0,23% Data17/12/2025 214,5000 214,5000 0
ILLUMINA 112,1200 0,38% Data17/12/2025 112,1200 112,1200 0
ILPRA 5,45 -5,22% Ora17:24 5,45 5,65 157.650
IMMSI 0,5460 0,18% Ora17:35 0,5450 0,5530 57.279
IMPIANTI 1,00 5,26% Ora17:35 0,98 1,00 10.388
IMPINJ INC 144,650 10,04% Ora17:06 142,350 145,000 3.180
INCYTE 84,0600 2,46% Data17/12/2025 84,0600 84,0600 0
INDEL B 18,8000 1,08% Ora17:21 18,6000 18,8500 15.654
INDITEX 54,6800 0,29% Data17/12/2025 54,6800 54,6800 0
Indra Sistemas 48,3000 3,12% Data17/12/2025 48,3000 48,3000 0
INDUS HOLDING 27,0000 0,19% Data17/12/2025 27,0000 27,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,14 Ora17:26 6,06 6,14 8.945
INDUSTRIE DE NORA 6,9500 1,31% Ora17:35 6,8400 7,1150 1.330.420
Industrivarden 36,2800 -0,58% Data17/12/2025 36,2800 36,2800 0
Indutrade 21,6600 -0,28% Data17/12/2025 21,6600 21,6600 0
INFINEON TECHNOLOGIES 35,1700 -2,47% Ora17:27 35,1700 36,0300 44.413
ING GROEP 23,4850 0,47% Data17/12/2025 23,4850 23,4850 0
INIZIATIVE BRESCIANE 11,5000 Data17/12/2025 11,5000 11,5000 0
INNODATA INC 42,4000 -0,93% Data17/12/2025 42,4000 42,4000 0
INNOVATEC 0,2400 6,67% Ora17:35 0,2285 0,2550 605.470
INSIGHT ENTERPRISES INC 62,9400 1,22% Data17/12/2025 62,9400 62,9400 0
Insulet Corp 252,9000 10,63% Data17/12/2025 252,9000 252,9000 0
INTEL 30,9750 -2,38% Ora17:35 30,9450 32,2200 375.064
Interactive 53,7000 0,56% Data17/12/2025 53,7000 53,7000 0
Intercontinental 137,1200 -2,31% Data17/12/2025 137,1200 137,1200 0
INTERCOS 10,9400 0,18% Ora17:35 10,8200 10,9600 563.725
INTERDIGITAL INC 276,0000 -5,48% Data17/12/2025 276,0000 276,0000 0
INTERNATIONAL CARE COMPANY 1,15 Ora10:07 1,15 1,15 2.588
INTERNATIONAL CONSOLIDATED AIRLINES 4,7870 0,48% Data17/12/2025 4,7870 4,7870 0
International F&F 56,3200 -3,33% Data17/12/2025 56,3200 56,3200 0
International P 32,7200 -0,09% Data17/12/2025 32,7200 32,7200 0
INTERPUMP GROUP 45,78 -2,22% Ora17:36 45,78 46,86 30.701.702
INTESA SANPAOLO 5,830 0,81% Ora17:37 5,812 5,857 222.097.760
INTRED 9,38 -0,21% Ora17:29 9,24 9,40 44.885
INTUIT 568,300 2,03% Ora10:02 568,300 568,300 1.705
INTUITIVE SURGICAL 472,600 2,19% Ora13:07 472,600 472,600 2.836