Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3200 1,75% Ora17:20 2,2650 2,3250 28.485
I.CO.P. 26,7000 2,30% Ora17:03 26,5000 27,2000 94.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,34 3,08% Ora17:35 1,31 1,34 11.933
IAC INC 34,9800 0,55% Data21/05/2026 34,9800 34,9800 0
IBERDROLA 19,770 1,10% Ora17:13 19,460 19,770 11.495
IBM 208,8000 9,49% Ora17:35 192,5000 211,9500 459.688
IDEX Corp 178,1000 0,17% Data21/05/2026 178,1000 178,1000 0
IDEXX Lab 473,4000 0,30% Data21/05/2026 473,4000 473,4000 0
IDNTT 3,10 -0,64% Ora15:55 3,08 3,10 34.060
IES HOLDINGS INC 559,0000 0,29% Data21/05/2026 559,0000 559,0000 0
IGD 4,325 0,58% Ora17:35 4,250 4,350 256.541
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data21/05/2026 0,0005 0,0005 0
Illinois Tool W 216,900 1,02% Ora12:50 216,900 216,900 13.014
ILLUMINA 123,2000 1,73% Data21/05/2026 123,2000 123,2000 0
ILPRA 6,85 0,74% Ora16:00 6,85 6,85 4.110
IMMSI 0,5460 3,61% Ora17:35 0,5180 0,5470 462.941
IMPIANTI 0,768 Ora15:33 0,768 0,768 1.152
IMPINJ INC 118,500 2,69% Ora15:34 118,500 118,500 5.688
INCYTE 83,7200 -0,19% Data21/05/2026 83,7200 83,7200 0
INDEL B 19,6500 -1,01% Ora16:41 19,5500 19,9000 21.692
INDITEX 50,380 1,37% Ora17:22 50,120 50,860 14.054
Indra Sistemas 51,9000 -0,27% Data21/05/2026 51,9000 51,9000 0
INDUS HOLDING 30,9000 -0,96% Data21/05/2026 30,9000 30,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 Ora16:27 6,1500 6,2000 32.908
INDUSTRIE DE NORA 6,8700 0,88% Ora17:35 6,7950 6,8950 364.406
Industrivarden 45,4900 3,06% Data21/05/2026 45,4900 45,4900 0
Indutrade 18,6600 2,25% Data21/05/2026 18,6600 18,6600 0
INFINEON TECHNOLOGIES 68,280 0,21% Ora17:24 67,770 69,910 192.005
ING GROEP 26,1900 1,35% Ora16:25 25,7000 26,1900 21.296
INIZIATIVE BRESCIANE 11,7000 Data21/05/2026 11,7000 11,7000 0
INNODATA INC 80,0000 -0,87% Ora17:35 79,9000 82,9000 81.169
INNOVATEC 0,1794 -0,77% Ora17:35 0,1754 0,1810 15.992
INSIGHT ENTERPRISES INC 78,5000 1,95% Data21/05/2026 78,5000 78,5000 0
Insulet Corp 134,850 0,04% Ora15:30 134,850 134,850 7.012
INTEL 100,180 -1,32% Ora17:35 97,810 102,060 4.465.718
Interactive 71,630 -0,20% Ora16:41 71,630 72,420 9.518
Intercontinental 130,1000 -1,33% Data21/05/2026 130,1000 130,1000 0
INTERCOS 11,8000 Ora17:36 11,6000 11,9000 1.513.483
INTERDIGITAL INC 229,0000 -0,09% Data21/05/2026 229,0000 229,0000 0
INTERNATIONAL CARE COMPANY 1,2800 -2,29% Ora09:19 1,2800 1,2800 2.880
INTERNATIONAL CONSOLIDATED AIRLINES 4,5420 -0,98% Data21/05/2026 4,5420 4,5420 0
International F&F 63,1800 -1,00% Data21/05/2026 63,1800 63,1800 0
International P 26,2000 -0,76% Data21/05/2026 26,2000 26,2000 0
INTERPUMP GROUP 34,600 -0,12% Ora17:35 34,240 34,780 4.258.438
INTESA SANPAOLO 5,596 -1,70% Ora17:39 5,549 5,685 259.985.248
INTRED 8,98 -2,18% Ora17:35 8,90 9,10 38.699
INTUIT 266,0000 -20,08% Ora17:29 263,0000 292,9000 711.314
INTUITIVE SURGICAL 378,0000 -0,77% Ora17:07 378,0000 386,3000 11.114
Invesco Ltd 23,1400 1,54% Ora15:39 23,1400 23,8200 4.456