Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,25	4,17%	09:00	2,25	2,25	3.499
I.CO.P.	16,80	-1,75%	09:00	16,80	16,80	84.000
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500	3,57%	01/12/2025	1,3600	1,4500	7.613
IAC INC	30,4000	1,13%	01/12/2025	30,4000	30,4000	0
IBERDROLA	17,9600	-1,45%	01/12/2025	17,9150	18,1200	17.367

IBM	261,5500	-2,28%	01/12/2025	261,5000	264,8000	59.372
IDEX Corp	158,6000	5,73%	01/12/2025	158,6000	158,6000	0
IDEXX Lab	636,0000	-2,12%	01/12/2025	636,0000	636,0000	0
IDNTT	2,5200		01/12/2025	2,5200	2,5200	0
IES HOLDINGS INC	352,0000	-2,76%	01/12/2025	352,0000	352,0000	0
IGD	3,590	0,56%	09:00	3,590	3,590	4.312
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		01/12/2025	0,0002	0,0002	0
Illinois Tool W	214,2000	-0,65%	01/12/2025	214,2000	214,2000	0
ILLUMINA	111,3000	-1,31%	01/12/2025	111,3000	111,3000	0
ILPRA	5,7500		01/12/2025	5,7500	5,7500	3.450
IMMSI	0,5540	-1,77%	01/12/2025	0,5460	0,5660	228.390
IMPIANTI	1,0400	-0,95%	01/12/2025	1,0400	1,0500	3.120
IMPINJ INC	142,7000	-4,04%	01/12/2025	141,7500	142,7000	11.701

INCYTE	87,9200	-2,64%	01/12/2025	87,9200	90,4800	6.594
INDEL B	19,1000	0,53%	01/12/2025	18,8500	19,1000	3.171
INDITEX	49,2600	2,43%	01/12/2025	48,4200	49,2600	64.728
Indra Sistemas	46,0000	-0,09%	01/12/2025	46,0000	46,0000	0
INDUS HOLDING	26,3000	-1,13%	01/12/2025	26,3000	26,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,0800		01/12/2025	5,9400	6,0800	6.737
INDUSTRIE DE NORA	7,025	-0,07%	09:00	7,025	7,055	34.882
Industrivarden	36,4800	1,00%	01/12/2025	36,4800	36,4800	0
Indutrade	21,1000	0,19%	01/12/2025	21,1000	21,1000	0
INFINEON TECHNOLOGIES	35,4000	-2,55%	01/12/2025	35,1750	36,0900	40.887
ING GROEP	22,4900	0,38%	01/12/2025	22,3100	22,4950	13.382
INIZIATIVE BRESCIANE	11,4000	-0,87%	01/12/2025	11,3000	11,4000	878
INNODATA INC	46,5600	-5,56%	01/12/2025	46,5600	48,4400	1.397
INNOVATEC	0,2165	1,41%	01/12/2025	0,2135	0,2175	8.649
INSIGHT ENTERPRISES INC	83,4600	3,65%	01/12/2025	83,4600	83,4600	0
Insulet Corp	280,5000	-0,11%	01/12/2025	280,5000	280,5000	0
INTEL	34,5100	0,35%	09:01	34,4000	34,5100	37.041
Interactive	54,4600	-2,09%	01/12/2025	54,4600	54,4600	0
Intercontinental	135,2000	-0,73%	01/12/2025	135,2000	142,2800	4.056
INTERCOS	11,70	0,86%	09:00	11,70	11,78	5.268
INTERDIGITAL INC	302,0000	-1,95%	01/12/2025	302,0000	302,0000	0
INTERNATIONAL CARE COMPANY	1,1400		01/12/2025	1,1400	1,1400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4830	-0,91%	01/12/2025	4,4830	4,4830	0
International F&F	60,0200	1,66%	01/12/2025	60,0200	60,0200	0
International P	33,7500	-1,06%	01/12/2025	33,7500	33,7500	0
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	44,02	-0,05%	09:00	43,84	44,02	27.112
INTESA SANPAOLO	5,585	0,18%	09:00	5,585	5,595	2.906.321
INTRED	9,4600		01/12/2025	9,0600	9,5400	83.239
INTUIT	544,1000	0,11%	01/12/2025	543,5000	547,9000	5.441

1 2 »