Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1700	-1,81%	31/03/2026	2,1700	2,2100	7.739
I.CO.P.	22,8000	-2,56%	31/03/2026	22,7000	23,3000	343.850
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2500	-5,30%	31/03/2026	1,2500	1,3300	10.853
IAC INC	34,2100	-1,10%	31/03/2026	34,2100	34,2100	0
IBERDROLA	19,7400	0,51%	31/03/2026	19,7400	19,8850	58.792

IBM	207,4000	-0,65%	31/03/2026	206,7000	208,6500	42.022
IDEX Corp	157,3500	1,55%	31/03/2026	157,3500	157,3500	0
IDEXX Lab	482,5000	-2,29%	31/03/2026	482,5000	482,5000	0
IDNTT	2,7800		31/03/2026	2,7800	2,7800	0
IES HOLDINGS INC	394,0000	2,34%	31/03/2026	394,0000	394,0000	0
IGD	3,9550	1,67%	31/03/2026	3,8850	4,0050	333.698
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		31/03/2026	0,0002	0,0002	0
Illinois Tool W	222,4000	-1,59%	31/03/2026	222,4000	222,4000	0
ILLUMINA	107,1800	1,44%	31/03/2026	107,1800	107,1800	0
ILPRA	5,4500	-0,91%	31/03/2026	5,4500	5,4500	19.620
IMMSI	0,4710	1,07%	31/03/2026	0,4655	0,4850	201.424
IMPIANTI	0,8550	-0,58%	31/03/2026	0,8200	0,8800	24.090
IMPINJ INC	84,0600	-3,29%	31/03/2026	84,0600	84,0600	0
INCYTE	80,6800	1,41%	31/03/2026	80,6800	80,6800	0

INDEL B	18,6500	-1,58%	31/03/2026	18,6500	19,1000	60.441
INDITEX	49,2600	-0,14%	31/03/2026	49,2600	49,6800	23.316
Indra Sistemas	47,2800	4,88%	31/03/2026	46,7800	48,2800	3.832
INDUS HOLDING	25,9000	-4,95%	31/03/2026	25,9000	25,9000	0
INDUSTRIE CHIMICHE FORESTALI	5,8400	-1,68%	31/03/2026	5,7800	5,9400	65.965
INDUSTRIE DE NORA	5,5800	0,72%	31/03/2026	5,5050	5,6300	967.014
Industrivarden	42,9300		31/03/2026	42,9300	42,9300	0
Indutrade	18,8500	1,51%	31/03/2026	18,8500	18,8500	0
INFINEON TECHNOLOGIES	37,9900	1,97%	31/03/2026	37,7050	38,1400	58.814
ING GROEP	22,0300	1,03%	31/03/2026	21,9900	22,0850	2.113
INIZIATIVE BRESCIANE	11,7000	-0,85%	31/03/2026	11,5000	11,7000	13.995
INNODATA INC	31,2600	0,51%	31/03/2026	31,2600	31,2600	0
INNOVATEC	0,1900	0,11%	31/03/2026	0,1862	0,1940	20.679
INSIGHT ENTERPRISES INC	56,5000	-0,04%	31/03/2026	56,5000	56,5000	0
Insulet Corp	181,7500	-0,60%	31/03/2026	181,7500	184,4000	8.298
INTEL	37,0200	1,33%	31/03/2026	35,9500	37,1750	844.954
Interactive	56,4200	0,50%	31/03/2026	56,4200	56,6600	21.248
Intercontinental	136,9400	0,01%	31/03/2026	135,4200	136,9400	135
INTERCOS	12,4000	-0,64%	31/03/2026	12,3000	12,7200	1.742.704
INTERDIGITAL INC	260,0000	-0,76%	31/03/2026	260,0000	264,0000	264
INTERNATIONAL CARE COMPANY	1,2300	1,65%	31/03/2026	1,2200	1,2300	5.528
INTERNATIONAL CONSOLIDATED AIRLINES	4,0330	0,07%	31/03/2026	4,0330	4,0330	0
International F&F	63,9400	1,11%	31/03/2026	63,9400	63,9400	0
International P	30,6000	-1,77%	31/03/2026	30,6000	30,6000	0
INTERPUMP GROUP	32,4000	-0,67%	31/03/2026	32,4000	33,0200	7.618.585
INTESA SANPAOLO	5,1610	1,12%	31/03/2026	5,0870	5,1880	311.499.904
INTRED	9,1000		31/03/2026	8,9600	9,1000	26.581
INTUIT	372,4000	-0,11%	31/03/2026	372,4000	377,6500	753
INTUITIVE SURGICAL	395,9500	-0,52%	31/03/2026	395,9500	395,9500	0
Invesco Ltd	20,0900	-4,72%	31/03/2026	20,0900	23,1900	153

1 2 »