Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,320 Ora13:23 2,290 2,440 49.064
I.CO.P. 27,10 1,50% Ora12:53 26,70 27,10 189.000
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 3,08% Data21/05/2026 1,3100 1,3400 12.060
IAC INC 34,9800 0,55% Data21/05/2026 34,9800 34,9800 0
IBERDROLA 19,770 Ora12:04 19,770 19,770 395
IBM 223,8500 7,21% Ora13:16 221,1000 227,9000 755.962
IDEX Corp 178,1000 0,17% Data21/05/2026 178,1000 178,1000 0
IDEXX Lab 473,4000 0,30% Data21/05/2026 473,4000 473,4000 0
IDNTT 3,1000 -0,64% Data21/05/2026 3,0800 3,1000 34.100
IES HOLDINGS INC 559,0000 0,29% Data21/05/2026 559,0000 559,0000 0
IGD 4,3600 0,81% Ora13:20 4,2800 4,3800 164.654
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data21/05/2026 0,0005 0,0005 0
Illinois Tool W 215,700 -0,55% Ora11:05 215,700 215,700 9.275
ILLUMINA 123,9600 2,85% Ora09:00 123,9600 123,9600 2.107
ILPRA 6,90 0,73% Ora11:59 6,90 6,90 4.140
IMMSI 0,5580 2,20% Ora13:17 0,5350 0,5820 759.184
IMPIANTI 0,7680 Data21/05/2026 0,7680 0,7680 2.304
IMPINJ INC 123,4500 7,63% Data21/05/2026 118,5000 123,4500 5.926
INCYTE 83,7200 -0,19% Data21/05/2026 83,7200 83,7200 0
INDEL B 20,00 1,78% Ora12:19 19,65 20,00 7.928
INDITEX 50,8600 0,95% Ora11:13 50,4600 50,8800 11.586
Indra Sistemas 52,000 -1,89% Ora12:30 52,000 52,000 2.496
INDUS HOLDING 30,8500 Ora09:00 30,8500 30,8500 31
INDUSTRIE CHIMICHE FORESTALI 6,1500 Ora10:34 6,1500 6,1500 6.150
INDUSTRIE DE NORA 7,0600 2,77% Ora13:16 6,9450 7,1200 487.428
Industrivarden 45,4900 3,06% Data21/05/2026 45,4900 45,4900 0
Indutrade 18,6600 2,25% Data21/05/2026 18,6600 18,6600 0
INFINEON TECHNOLOGIES 71,3900 4,55% Ora12:43 70,3600 71,3900 65.381
ING GROEP 26,4600 1,03% Ora13:12 26,2200 28,7400 25.951
INIZIATIVE BRESCIANE 11,8 0,85% Ora11:56 11,8 11,8 63.720
INNODATA INC 86,40 8,00% Ora11:46 84,80 87,50 12.542
INNOVATEC 0,1770 -1,34% Ora12:37 0,1762 0,1794 3.299
INSIGHT ENTERPRISES INC 78,5000 1,95% Data21/05/2026 78,5000 78,5000 0
Insulet Corp 134,0000 0,26% Data21/05/2026 134,0000 134,8500 6.968
INTEL 102,2000 2,02% Ora13:16 101,8000 104,5000 3.680.834
Interactive 74,240 3,64% Ora13:03 74,240 75,240 9.741
Intercontinental 130,900 -2,71% Ora11:48 130,900 131,150 3.801
INTERCOS 11,8400 0,34% Ora13:21 11,7600 12,0000 308.946
INTERDIGITAL INC 229,0000 -0,09% Data21/05/2026 229,0000 229,0000 0
INTERNATIONAL CARE COMPANY 1,2800 -2,29% Data21/05/2026 1,2800 1,2800 2.880
INTERNATIONAL CONSOLIDATED AIRLINES 4,5420 -0,98% Data21/05/2026 4,5420 4,5420 0
International F&F 63,1800 -1,00% Data21/05/2026 63,1800 63,1800 0
International P 26,2000 -0,76% Data21/05/2026 26,2000 26,2000 0
INTERPUMP GROUP 34,8400 0,69% Ora13:24 34,8200 35,5000 1.598.285
INTESA SANPAOLO 5,6180 0,39% Ora13:24 5,6010 5,6500 62.656.524
INTRED 8,9600 -0,22% Ora13:15 8,9000 9,0000 24.724
INTUIT 265,0000 -0,38% Ora13:09 263,3500 266,0500 162.704
INTUITIVE SURGICAL 377,2000 -1,67% Data21/05/2026 377,2000 386,3000 10.939
Invesco Ltd 22,6800 -1,99% Ora09:00 22,6800 22,6800 23