Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3200 2,20% Ora15:16 2,3200 2,4700 303.399
I.CO.P. 16,45 1,86% Ora13:01 16,10 16,45 60.688
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,42 Ora12:24 1,41 1,42 4.253
IAC INC 31,2500 -6,07% Data18/12/2025 31,2500 32,9000 313
IBERDROLA 17,970 0,03% Data18/12/2025 17,970 18,000 41.690
IBM 257,5000 0,55% Ora11:56 257,5000 257,5000 2.575
IDEX Corp 154,8000 11,01% Data18/12/2025 154,8000 154,8000 0
IDEXX Lab 603,4000 1,48% Data18/12/2025 603,4000 603,4000 0
IDNTT 2,84 0,71% Ora11:29 2,84 2,84 5.680
IES HOLDINGS INC 344,0000 -4,71% Data18/12/2025 344,0000 344,0000 0
IGD 3,3450 -1,18% Ora15:13 3,3350 3,4000 231.858
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data18/12/2025 0,0002 0,0002 0
Illinois Tool W 215,3000 0,37% Data18/12/2025 215,3000 215,3000 0
ILLUMINA 112,060 -3,40% Ora14:59 112,060 112,060 112
ILPRA 5,50 Ora11:24 5,50 5,50 3.300
IMMSI 0,5450 -1,27% Ora14:58 0,5420 0,5570 107.472
IMPIANTI 0,9900 -2,94% Ora09:00 0,9900 0,9900 1.485
IMPINJ INC 150,100 5,67% Data18/12/2025 148,500 150,100 5.854
INCYTE 83,0800 -1,17% Data18/12/2025 83,0800 83,4600 2.908
INDEL B 18,80 -1,05% Ora14:31 18,80 19,00 453
INDITEX 55,8600 2,76% Ora13:35 55,8600 56,0600 2.914
Indra Sistemas 47,6400 -1,37% Data18/12/2025 47,6400 47,6400 0
INDUS HOLDING 27,1500 0,56% Data18/12/2025 27,1500 27,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,08 0,33% Ora15:18 6,08 6,18 4.266
INDUSTRIE DE NORA 7,1800 0,77% Ora15:19 7,0850 7,2250 855.479
Industrivarden 36,2800 Data18/12/2025 36,2800 36,2800 0
Indutrade 21,5800 -0,37% Data18/12/2025 21,5800 21,5800 0
INFINEON TECHNOLOGIES 35,6250 0,81% Ora12:26 35,3400 36,4750 38.706
ING GROEP 23,9250 1,29% Ora14:11 23,8800 23,9250 8.911
INIZIATIVE BRESCIANE 11,4 Ora12:51 11,4 11,4 8.265
INNODATA INC 41,52 0,44% Ora10:32 41,52 41,52 2.118
INNOVATEC 0,2380 -1,86% Ora14:39 0,2380 0,2440 42.583
INSIGHT ENTERPRISES INC 68,4800 8,80% Data18/12/2025 68,4800 68,4800 0
Insulet Corp 271,4000 7,32% Data18/12/2025 271,4000 271,4000 0
INTEL 31,1750 0,56% Ora14:56 31,1300 31,4200 143.960
Interactive 54,1800 0,89% Data18/12/2025 54,1800 54,1800 0
Intercontinental 137,5000 0,28% Data18/12/2025 137,5000 137,5000 0
INTERCOS 11,0000 -0,54% Ora15:20 10,9200 11,1000 342.305
INTERDIGITAL INC 274,0000 -0,72% Data18/12/2025 274,0000 274,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Data18/12/2025 1,1500 1,1500 862
INTERNATIONAL CONSOLIDATED AIRLINES 4,8130 0,54% Data18/12/2025 4,7740 4,8130 298
International F&F 56,1600 -0,28% Data18/12/2025 56,1600 56,1600 0
International P 33,0600 1,04% Data18/12/2025 33,0600 33,0600 0
INTERPUMP GROUP 46,7400 0,82% Ora15:18 46,0000 46,8600 12.431.901
INTESA SANPAOLO 5,8970 0,22% Ora15:20 5,8640 5,9020 219.664.192
INTRED 9,2400 -1,07% Ora15:09 9,2400 9,3800 17.535
INTUIT 570,800 0,40% Ora12:54 570,800 570,800 1.712
INTUITIVE SURGICAL 477,4000 -0,54% Ora09:37 477,4000 477,4000 1.432