Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2900	0,66%	14/05/2026	2,2650	2,2900	9.385
I.CO.P.	26,8000	0,37%	14/05/2026	26,8000	27,7000	301.850
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		14/05/2026	1,3000	1,3000	0
IAC INC	34,7000	0,35%	14/05/2026	34,7000	34,7000	0
IBERDROLA	19,5450	0,26%	14/05/2026	19,5450	19,6400	16.779
IBM	188,2600	3,66%	14/05/2026	183,4800	188,5000	20.153
IDEX Corp	180,4000	-0,82%	14/05/2026	180,4000	180,4000	0
IDEXX Lab	457,1000	1,08%	14/05/2026	457,1000	457,1000	0
IDNTT	3,2400	0,62%	14/05/2026	3,2000	3,2800	84.260
IES HOLDINGS INC	591,4000	0,31%	14/05/2026	591,4000	591,4000	0
IGD	4,0950	0,37%	14/05/2026	4,0750	4,1350	108.908
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/05/2026	0,0005	0,0005	0
Illinois Tool W	215,1000	0,75%	14/05/2026	215,1000	215,1000	0
ILLUMINA	124,3400	0,34%	14/05/2026	124,3400	128,0000	1.280
ILPRA	6,5000	-0,76%	14/05/2026	6,5000	6,6000	15.720
IMMSI	0,4975	3,32%	14/05/2026	0,4810	0,5020	242.450
IMPIANTI	0,8140	4,90%	14/05/2026	0,7840	0,8140	18.039
IMPINJ INC	125,8000	-2,25%	14/05/2026	124,7000	125,8000	2.494
INCYTE	83,9000	0,36%	14/05/2026	83,6200	85,0200	1.777

INDEL B	20,0000	-0,99%	14/05/2026	20,0000	20,0000	80
INDITEX	49,2800	0,16%	14/05/2026	49,0900	49,4000	17.250
Indra Sistemas	51,0400	2,10%	14/05/2026	49,8900	52,2600	8.740
INDUS HOLDING	31,8500	1,43%	14/05/2026	31,8500	31,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	-0,83%	14/05/2026	5,9000	6,0500	11.700
INDUSTRIE DE NORA	7,1200	1,50%	14/05/2026	7,0450	7,2050	702.760
Industrivarden	44,4700		14/05/2026	44,4700	44,4700	0
Indutrade	19,7300	6,36%	14/05/2026	19,7300	19,7300	0
INFINEON TECHNOLOGIES	67,9900	5,82%	14/05/2026	65,5300	68,4500	413.637
ING GROEP	25,9650	2,16%	14/05/2026	25,5500	26,0500	18.353
INIZIATIVE BRESCIANE	11,6000	-0,85%	14/05/2026	11,5000	11,7000	14.860
INNODATA INC	82,1000	7,46%	14/05/2026	74,3000	83,0000	197.627
INNOVATEC	0,1878	0,43%	14/05/2026	0,1824	0,1890	15.838
INSIGHT ENTERPRISES INC	77,0000	6,21%	14/05/2026	77,0000	77,0000	3.388
Insulet Corp	128,8000	-4,38%	14/05/2026	128,7500	128,8000	16.738
INTEL	99,3900	-3,79%	14/05/2026	96,8700	101,4800	10.330.094
Interactive	74,6400	2,99%	14/05/2026	74,6400	74,6400	0
Intercontinental	133,0000	1,72%	14/05/2026	133,0000	133,0000	0
INTERCOS	12,0000	2,04%	14/05/2026	11,6000	12,1200	651.194
INTERDIGITAL INC	232,5000	3,01%	14/05/2026	232,5000	232,5000	0
INTERNATIONAL CARE COMPANY	1,3100	4,80%	14/05/2026	1,2700	1,3100	7.703
INTERNATIONAL CONSOLIDATED AIRLINES	4,4710	-1,39%	14/05/2026	4,4610	4,4710	85
International F&F	65,7400	-0,63%	14/05/2026	65,7400	65,7400	0
International P	27,4000	-2,14%	14/05/2026	27,4000	27,6000	35.218
INTERPUMP GROUP	37,0800	3,52%	14/05/2026	36,0000	37,2600	9.613.464
INTESA SANPAOLO	5,8260	1,96%	14/05/2026	5,7240	5,8260	199.019.456
INTRED	9,4000		14/05/2026	9,2600	9,4000	25.030
INTUIT	328,6000	2,14%	14/05/2026	318,0000	328,6000	36.902
INTUITIVE SURGICAL	370,3000	-0,08%	14/05/2026	370,2000	370,8000	5.932
Invesco Ltd	24,0600	1,43%	14/05/2026	23,9300	24,3300	124.438

1 2 »