Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5400 0,79% Ora11:57 2,4600 2,5400 44.698
I.CO.P. 18,9500 -0,79% Ora10:06 18,9000 19,1500 18.988
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,57 -0,63% Ora09:59 1,57 1,57 1.178
IAC INC 31,1100 1,83% Data17/09/2025 31,1100 31,1100 0
IBERDROLA 15,530 0,26% Ora11:56 15,480 15,530 2.232
IBM 219,9000 0,11% Ora10:38 219,8000 219,9000 3.298
IDEX Corp 138,2000 1,02% Data17/09/2025 138,2000 138,2000 0
IDEXX Lab 544,0000 -0,48% Data17/09/2025 544,0000 544,0000 0
IDNTT 2,4000 -1,64% Ora11:37 2,3600 2,4000 26.160
IES HOLDINGS INC 308,0000 0,65% Data17/09/2025 308,0000 308,0000 0
IGD 3,4200 1,79% Ora12:06 3,3600 3,4200 149.483
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/09/2025 0,0002 0,0002 0
ILLIMITY BANK 4,0400 Data17/09/2025 4,0400 4,0400 0
Illinois Tool W 223,5000 0,99% Data17/09/2025 223,5000 223,5000 0
ILLUMINA 85,2800 0,83% Data17/09/2025 85,2800 85,2800 0
ILPRA 5,50 -2,65% Ora11:23 5,50 5,60 63.030
IMMSI 0,5750 3,60% Ora12:05 0,5510 0,5750 335.251
IMPIANTI 1,2500 3,31% Ora11:32 1,2200 1,2700 44.865
IMPINJ INC 162,2000 1,76% Data17/09/2025 162,2000 162,2000 0
INCYTE 72,0200 2,01% Data17/09/2025 71,5400 72,0200 216
INDEL B 20,0000 -0,50% Ora12:04 20,0000 20,3000 75.290
INDITEX 45,7900 0,59% Data17/09/2025 45,7900 46,1000 504
Indra Sistemas 34,6200 1,35% Data17/09/2025 34,6200 35,8400 6.232
INDUS HOLDING 21,9000 Data17/09/2025 21,9000 21,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,6200 Ora12:00 6,6000 6,6200 5.662
INDUSTRIE DE NORA 6,7800 2,88% Ora12:09 6,5700 6,8100 509.354
Industrivarden 33,4800 -0,09% Data17/09/2025 33,4800 33,4800 0
Indutrade 21,1600 -1,31% Data17/09/2025 21,1600 21,1600 0
INFINEON TECHNOLOGIES 33,8650 3,88% Ora11:58 33,4800 33,9000 43.159
ING GROEP 21,4250 -1,29% Ora10:07 21,4250 21,6050 2.622
INIZIATIVE BRESCIANE 12,5000 -0,79% Ora12:04 12,5000 12,6000 9.128
Inmobiliaria Colonial 5,5650 -1,24% Data17/09/2025 5,5650 5,5650 0
INNODATA INC 54,7500 0,37% Data17/09/2025 54,7500 54,7500 0
INNOVATEC 0,2650 8,61% Ora12:02 0,2405 0,2695 175.413
INSIGHT ENTERPRISES INC 101,2500 -0,78% Data17/09/2025 101,2500 101,2500 0
Insulet Corp 270,7000 -5,61% Data17/09/2025 270,7000 270,7000 0
INTEL 21,3400 1,09% Ora12:05 21,1250 21,3700 269.719
Interactive 52,4600 0,04% Data17/09/2025 52,4600 52,4600 0
Intercontinental 145,3200 0,30% Data17/09/2025 145,3200 145,3200 0
INTERCOS 12,3000 0,33% Ora12:08 12,1200 12,4000 412.281
INTERDIGITAL INC 276,0000 1,47% Data17/09/2025 276,0000 276,0000 2.208
INTERNATIONAL CARE COMPANY 0,9950 -2,45% Ora09:23 0,9950 0,9950 746
INTERNATIONAL CONSOLIDATED AIRLINES 4,4570 1,34% Data17/09/2025 4,4570 4,4570 0
International F&F 54,5800 0,29% Data17/09/2025 54,5800 54,5800 0
International P 39,5500 2,36% Data17/09/2025 39,5500 39,5500 0
Interpublic 22,3900 0,90% Data17/09/2025 22,3900 22,3900 0
INTERPUMP GROUP 40,2400 0,90% Ora12:08 40,0800 40,3000 1.517.516
INTESA SANPAOLO 5,4280 0,30% Ora12:09 5,4000 5,4690 74.097.696