Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0850	2,71%	10:14	2,0800	2,0850	11.286
I.CO.P.	28,5000	-0,35%	10:19	28,2000	28,9000	142.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900	-0,77%	08/07/2026	1,2900	1,3000	2.903
IBERDROLA	21,070	0,14%	10:09	21,020	21,070	2.125
IBM	262,8500	-0,47%	10:20	262,8500	262,8500	789
IDEX Corp	191,0000	0,21%	08/07/2026	191,0000	191,0000	0
IDEXX Lab	485,8000	-2,66%	08/07/2026	485,8000	485,8000	0
IDNTT	3,0000	-1,32%	08/07/2026	2,9600	3,0400	63.000
IES HOLDINGS INC	526,0000		08/07/2026	517,6000	526,0000	2.630
IGD	4,0600		10:16	4,0200	4,0700	24.926
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		08/07/2026	0,0005	0,0005	0
Illinois Tool W	232,1000	-2,15%	08/07/2026	232,1000	232,1000	0
ILLUMINA	163,5200	-1,94%	08/07/2026	163,5200	168,7600	3.107
ILPRA	7,50		08/07/2026	7,30	7,50	22.500
IMMSI	0,5060	0,80%	10:20	0,5020	0,5090	25.302
IMPIANTI	0,9160	1,78%	08/07/2026	0,9100	0,9240	10.992
IMPINJ INC	121,1500	0,08%	08/07/2026	121,1500	121,1500	0
INCYTE	102,6500	-0,19%	08/07/2026	102,6500	102,6500	0
INDEL B	19,7000		08/07/2026	19,7000	19,7000	7.880

INDITEX	54,0400	-4,66%	08/07/2026	54,0400	56,1000	11.889
Indra Sistemas	50,6600	-1,48%	08/07/2026	50,6600	50,6600	0
INDUS HOLDING	25,2000	-2,14%	08/07/2026	25,2000	25,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,2500	0,81%	08/07/2026	6,1000	6,2500	76.781
INDUSTRIE DE NORA	6,8750	5,04%	10:23	6,6450	7,0950	1.108.122
Industrivarden	45,1200	-2,27%	08/07/2026	45,1200	45,1200	0
Indutrade	18,0700	-3,52%	08/07/2026	18,0700	18,0700	0
INFINEON TECHNOLOGIES	69,9100	-1,65%	08/07/2026	68,4700	70,6200	187.988
ING GROEP	28,3700	1,87%	09:57	28,3700	28,3700	14.185
INIZIATIVE BRESCIANE	9,7500	-1,02%	09:30	9,7500	9,7500	731
INNODATA INC	59,1000	-3,75%	08/07/2026	58,5000	60,0000	13.770
INNOVATEC	0,1850	1,09%	10:23	0,1822	0,1850	3.570
INSIGHT ENTERPRISES INC	97,0000	-1,02%	08/07/2026	93,5000	97,5000	11.058
Insulet Corp	139,0500	-0,57%	08/07/2026	139,0500	140,7000	2.364
INTEL	100,260	8,58%	10:20	96,440	100,400	653.838
Interactive	81,4800	-0,38%	08/07/2026	81,4800	81,4800	0
Intercontinental	120,7500	0,54%	08/07/2026	118,8000	120,7500	12.075
INTERCOS	13,0600	-0,31%	10:18	13,0000	13,1600	33.386
INTERDIGITAL INC	240,8000	-3,14%	08/07/2026	240,8000	240,8000	0
INTERNATIONAL CARE COMPANY	1,1200		08/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,3120	-5,11%	08/07/2026	5,3120	5,5000	13.838
International F&F	67,7400	-6,64%	08/07/2026	67,7400	67,7400	0
International P	31,8000	-5,36%	08/07/2026	31,8000	31,8000	0
INTERPUMP GROUP	33,1400	0,98%	10:15	32,8400	33,2400	458.373
INTESA SANPAOLO	6,1730	1,51%	10:24	6,1350	6,1800	54.766.644
INTRED	9,8600	-0,60%	08/07/2026	9,6800	9,9000	40.968
INTUIT	236,2500	-4,37%	08/07/2026	236,0000	247,0500	30.713
INTUITIVE SURGICAL	365,4000	-2,39%	08/07/2026	365,4000	368,2000	731
Invesco Ltd	23,1600	-7,47%	09:00	23,1600	23,1600	2.316
Investment Lat	17,6100	-3,43%	08/07/2026	17,6100	17,6100	0

1 2 »