Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0350 0,25% Ora16:42 2,0150 2,0350 5.943
I.CO.P. 30,3000 4,84% Ora17:12 29,3000 31,3000 800.050
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2600 2,44% Ora09:01 1,2600 1,2600 945
IBERDROLA 21,300 0,33% Ora16:37 21,240 21,350 66.957
IBM 184,4600 -0,24% Ora17:14 184,2600 186,6600 264.802
IDEX Corp 195,4000 -1,46% Data20/07/2026 195,4000 195,4000 0
IDEXX Lab 488,40 -2,94% Ora15:30 488,40 488,40 2.442
IDNTT 3,12 1,30% Ora16:34 3,04 3,12 83.040
IES HOLDINGS INC 543,6000 1,57% Data20/07/2026 543,6000 543,6000 0
IGD 4,1100 -0,84% Ora17:01 4,0800 4,1750 84.327
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/07/2026 0,0005 0,0005 0
Illinois Tool W 238,7000 -2,61% Data20/07/2026 238,7000 238,7000 0
ILLUMINA 165,1400 -1,30% Ora15:47 163,4800 165,1400 7.430
ILPRA 7,3000 3,55% Ora13:41 7,1000 7,3000 39.000
IMMSI 0,5090 -0,78% Ora16:06 0,5060 0,5150 22.844
IMPIANTI 0,938 5,87% Data20/07/2026 0,882 0,938 4.221
IMPINJ INC 122,3500 -6,75% Ora14:12 120,1500 122,3500 970
INCYTE 101,7000 -1,36% Data20/07/2026 101,7000 101,7000 0
INDEL B 19,50 0,78% Ora14:00 19,50 19,50 3.900
INDITEX 53,460 0,07% Ora09:49 53,460 53,460 535
Indra Sistemas 49,8300 1,61% Data20/07/2026 49,8300 49,8300 0
INDUS HOLDING 27,5000 -0,18% Data20/07/2026 27,5000 27,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora16:30 5,9500 6,0000 79.497
INDUSTRIE DE NORA 6,3400 0,48% Ora17:06 6,2200 6,3550 1.072.202
Industrivarden 45,6800 -2,50% Data20/07/2026 45,6800 45,6800 0
Indutrade 22,9200 -1,38% Data20/07/2026 22,9200 22,9200 0
INFINEON TECHNOLOGIES 66,9500 5,17% Ora16:45 65,2300 66,9500 37.988
ING GROEP 28,9900 2,04% Ora17:07 28,7500 28,9900 63.800
INIZIATIVE BRESCIANE 9,00 0,56% Ora17:04 8,95 9,00 19.836
INNODATA INC 55,70 2,58% Ora16:50 55,40 56,30 11.021
INNOVATEC 0,1992 0,61% Ora16:54 0,1944 0,1994 39.023
INSIGHT ENTERPRISES INC 100,0000 Data20/07/2026 100,0000 100,0000 0
Insulet Corp 145,7000 1,43% Data20/07/2026 145,7000 145,7000 0
INTEL 91,60 6,18% Ora17:14 88,67 91,60 5.036.450
Interactive 81,5100 3,23% Data20/07/2026 81,4500 81,5100 11.493
Intercontinental 123,5000 1,11% Data20/07/2026 123,5000 123,5000 0
INTERCOS 12,9600 -0,92% Ora17:14 12,8600 13,0200 241.268
INTERDIGITAL INC 223,7000 -2,01% Data20/07/2026 223,7000 223,7000 0
INTERNATIONAL CARE COMPANY 1,17 4,46% Ora13:53 1,14 1,17 4.313
INTERNATIONAL CONSOLIDATED AIRLINES 5,3420 1,56% Data20/07/2026 5,3420 5,3420 0
International F&F 68,1200 -1,22% Data20/07/2026 68,1200 68,1400 8.856
International P 32,2000 -2,42% Data20/07/2026 32,2000 32,2000 0
INTERPUMP GROUP 35,0000 0,34% Ora17:13 34,5600 35,1000 2.144.369
INTESA SANPAOLO 6,3660 0,39% Ora17:14 6,3290 6,3850 186.633.792
INTRED 9,14 Ora16:24 8,90 9,20 34.658
INTUIT 246,8500 -2,16% Ora12:13 246,8500 252,6000 38.718
INTUITIVE SURGICAL 314,4500 4,47% Ora16:38 304,7500 316,9500 70.685
Invesco Ltd 26,2800 1,58% Data20/07/2026 26,2800 26,2800 0
Investment Lat 18,0300 -3,61% Data20/07/2026 18,0300 18,0300 0