Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1100	-2,76%	17:35	2,1000	2,2300	177.983
I.CO.P.	17,1000	-1,44%	16:54	16,8500	17,2000	122.800
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4400	4,35%	10:26	1,3800	1,4400	6.383
IAC INC	32,8500	9,76%	03/12/2025	32,8500	32,8500	0
IBERDROLA	18,1850	0,39%	15:10	18,0500	18,1850	101.563

IBM	259,4500	-1,72%	14:43	259,4500	259,4500	4.930
IDEX Corp	144,2000	5,68%	03/12/2025	144,2000	144,2000	0
IDEXX Lab	624,6000	-1,05%	03/12/2025	624,6000	624,6000	0
IDNTT	2,5400		03/12/2025	2,5400	2,5400	0
IES HOLDINGS INC	367,0000	3,09%	03/12/2025	367,0000	367,0000	0
IGD	3,5400	-0,98%	17:36	3,5300	3,6250	291.070
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		03/12/2025	0,0002	0,0002	0
Illinois Tool W	214,300	-0,05%	14:10	214,300	214,300	12.858
ILLUMINA	109,360	-1,76%	10:16	109,360	109,360	1.531
ILPRA	5,65	-1,74%	14:49	5,65	5,75	27.360
IMMSI	0,552	0,91%	17:35	0,542	0,558	111.932
IMPIANTI	1,0300	-0,96%	11:30	1,0300	1,0900	38.310
IMPINJ INC	148,4000	4,69%	16:43	143,7500	148,4000	1.734

INCYTE	86,5600	-1,30%	03/12/2025	86,5600	86,5600	0
INDEL B	19,05	0,26%	16:13	18,85	19,05	67.812
INDITEX	53,600	9,95%	17:19	52,600	53,820	81.068
Indra Sistemas	47,2400	0,68%	03/12/2025	47,2400	47,2400	0
INDUS HOLDING	26,6000	0,19%	03/12/2025	26,6000	26,6000	0
INDUSTRIE CHIMICHE FORESTALI	6,0800	-1,62%	17:29	5,9400	6,1000	22.933
INDUSTRIE DE NORA	6,9650		17:35	6,9000	7,0500	801.810
Industrivarden	36,6300	1,41%	03/12/2025	36,6300	36,6300	0
Indutrade	20,9800	0,58%	03/12/2025	20,9800	20,9800	0
INFINEON TECHNOLOGIES	36,8000	2,02%	17:12	36,5250	37,0350	49.019
ING GROEP	22,5400	-1,57%	17:03	22,5400	22,8200	1.512
INIZIATIVE BRESCIANE	11,5	0,88%	17:26	11,3	11,6	54.877
INNODATA INC	49,7600	1,01%	03/12/2025	49,7600	49,7600	0
INNOVATEC	0,2145	0,23%	17:35	0,2105	0,2150	8.669
INSIGHT ENTERPRISES INC	80,4000	-0,96%	03/12/2025	80,4000	80,4000	0
Insulet Corp	269,3000	3,26%	03/12/2025	269,3000	269,3000	0
INTEL	37,2800	1,33%	17:35	36,5850	37,7200	2.018.724
Interactive	55,4200	1,61%	03/12/2025	55,4200	55,4200	0
Intercontinental	134,9400	2,94%	03/12/2025	134,9400	134,9400	0
INTERCOS	11,3000	-1,74%	17:35	11,2000	11,5200	2.408.153
INTERDIGITAL INC	286,0000	-2,72%	03/12/2025	286,0000	286,0000	0
INTERNATIONAL CARE COMPANY	1,1300		03/12/2025	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4740	0,61%	03/12/2025	4,4740	4,4740	0
International F&F	55,6000	-5,86%	03/12/2025	55,6000	55,6000	0
International P	33,1700	1,34%	03/12/2025	33,1700	33,1700	0
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	43,46	-0,23%	17:35	43,22	44,24	8.532.229
INTESA SANPAOLO	5,582	-0,34%	17:36	5,571	5,651	197.358.448
INTRED	9,38	-0,64%	12:37	9,22	9,38	10.189
INTUIT	547,300	0,61%	11:40	547,300	547,300	5.473

1 2 »