Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3600 1,29% Ora14:20 2,3100 2,4000 9.267
I.CO.P. 21,9000 1,39% Ora13:45 21,8000 22,2000 198.200
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 -2,24% Ora12:33 1,3100 1,3600 3.968
IAC INC 30,8000 2,43% Data19/02/2026 30,8000 30,8000 0
IBERDROLA 19,6500 1,21% Ora14:09 19,5600 19,7100 22.008
IBM 217,1000 -0,66% Ora13:28 217,1000 219,3500 8.744
IDEX Corp 167,4000 -3,18% Data19/02/2026 167,4000 167,4000 0
IDEXX Lab 535,8000 -0,37% Data19/02/2026 535,8000 535,8000 0
IDNTT 2,68 Data19/02/2026 2,68 2,68 0
IES HOLDINGS INC 414,0000 -6,12% Data19/02/2026 414,0000 414,0000 0
IGD 4,1000 -2,50% Ora14:21 4,0950 4,2100 700.970
ILLA 0,0002 Data19/02/2026 0,0002 0,0002 0
Illinois Tool W 250,5000 -0,44% Data19/02/2026 250,5000 251,7000 12.525
ILLUMINA 101,7400 0,85% Data19/02/2026 101,7400 101,7400 0
ILPRA 5,5000 Data19/02/2026 5,5000 5,5000 0
IMMSI 0,5370 -0,19% Ora14:08 0,5330 0,5430 19.057
IMPIANTI 0,8250 -1,79% Data19/02/2026 0,8150 0,8300 6.188
IMPINJ INC 105,3500 -1,45% Data19/02/2026 105,3500 106,2000 316
INCYTE 85,8200 -1,63% Data19/02/2026 85,8200 85,8200 0
INDEL B 19,55 0,26% Ora12:29 19,55 19,55 3.930
INDITEX 57,7200 0,14% Data19/02/2026 57,5400 63,3000 22.511
Indra Sistemas 53,800 -1,65% Ora12:35 53,800 54,400 10.521
INDUS HOLDING 30,3500 -1,14% Data19/02/2026 30,3500 30,3500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 -0,33% Ora12:27 6,00 6,00 1.140
INDUSTRIE DE NORA 7,2100 1,69% Ora14:16 7,0600 7,2150 477.958
Industrivarden 44,8900 -0,18% Data19/02/2026 44,8900 44,8900 0
Indutrade 21,8200 1,58% Data19/02/2026 21,8200 21,8200 0
INFINEON TECHNOLOGIES 44,8150 -1,34% Ora13:19 44,8050 45,4500 60.512
ING GROEP 24,9300 1,47% Ora14:24 24,8900 24,9300 4.259
INIZIATIVE BRESCIANE 12,1000 -1,63% Data19/02/2026 11,6000 12,2000 43.500
INNODATA INC 38,500 3,22% Ora13:42 38,500 38,500 385
INNOVATEC 0,2180 2,11% Ora13:34 0,2085 0,2180 23.905
INSIGHT ENTERPRISES INC 69,7200 2,23% Data19/02/2026 69,7200 69,7200 0
Insulet Corp 208,5000 -4,09% Data19/02/2026 208,5000 208,5000 0
INTEL 37,7500 -0,66% Ora14:26 37,6900 38,1400 273.911
Interactive 62,6000 -1,73% Data19/02/2026 62,6000 62,6000 0
Intercontinental 130,3200 -0,50% Data19/02/2026 130,3200 130,3200 0
INTERCOS 12,2400 1,49% Ora14:21 11,8800 12,3800 502.086
INTERDIGITAL INC 298,0000 -5,70% Data19/02/2026 298,0000 298,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Data19/02/2026 1,2700 1,2700 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9610 -2,07% Data19/02/2026 4,9610 4,9610 0
International F&F 65,4000 -10,51% Data19/02/2026 65,4000 65,4000 0
International P 40,4700 -2,93% Data19/02/2026 40,4700 40,4700 0
INTERPUMP GROUP 40,42 2,07% Ora14:25 39,84 40,52 6.586.055
INTESA SANPAOLO 5,8270 1,37% Ora14:28 5,7380 5,8270 120.310.160
INTRED 9,50 Ora12:23 9,48 9,50 66.958
INTUIT 326,4000 0,62% Ora09:35 326,4000 326,4000 1.306
INTUITIVE SURGICAL 424,300 0,04% Ora12:57 424,300 424,300 21.215
Invesco Ltd 23,5500 6,95% Ora09:12 23,5500 23,5500 24
Investment Lat 19,3100 -8,14% Data19/02/2026 19,3100 19,3100 0