Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6500	0,38%	17:27	2,6000	2,6500	55.697
I.CO.P.	18,3000		17:27	18,0500	18,3000	50.025
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,48		16:29	1,48	1,48	3.330
IAC INC	33,9800	-1,91%	13/01/2026	33,9800	33,9800	0
IBERDROLA	18,2550	-1,03%	17:24	18,1200	18,4450	20.877

IBM	264,6000	1,05%	16:00	264,6000	267,8500	20.293
IDEX Corp	160,500	6,89%	16:00	160,500	167,350	656
IDEXX Lab	615,4000	0,49%	13/01/2026	615,4000	615,4000	0
IDNTT	2,7600		13/01/2026	2,7600	2,7600	0
IES HOLDINGS INC	360,0000	2,27%	13/01/2026	360,0000	360,0000	0
IGD	3,4250	-0,44%	17:35	3,4200	3,4450	189.134
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		13/01/2026	0,0002	0,0002	0
Illinois Tool W	219,4000	1,34%	13/01/2026	219,4000	219,4000	0
ILLUMINA	128,140	3,59%	15:21	128,140	128,140	6.279
ILPRA	5,70		12:48	5,60	5,70	6.780
IMMSI	0,5680	-2,07%	17:35	0,5680	0,5770	85.854
IMPIANTI	0,915	-6,63%	17:23	0,915	0,960	8.393
IMPINJ INC	176,100	3,53%	15:31	176,050	176,100	10.212

INCYTE	91,6600	1,37%	13/01/2026	91,6600	91,6600	0
INDEL B	19,4000	0,26%	15:10	19,3500	19,4000	19.622
INDITEX	57,240	-0,14%	17:13	57,000	57,240	15.897
Indra Sistemas	58,9000	-3,99%	16:00	58,8000	58,9000	16.019
INDUS HOLDING	29,8500	-2,61%	13/01/2026	29,8500	29,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,0800	-0,33%	17:35	6,0800	6,1400	33.118
INDUSTRIE DE NORA	7,1850	-3,43%	17:35	7,1600	7,4150	1.591.245
Industrivarden	39,6000	1,02%	13/01/2026	39,6000	39,6000	0
Indutrade	22,1600	0,09%	13/01/2026	22,1600	22,1600	0
INFINEON TECHNOLOGIES	42,3550	1,28%	17:14	41,3500	43,4800	84.468
ING GROEP	24,8200	1,04%	13:42	24,7300	24,9750	50.020
INIZIATIVE BRESCIANE	12,1	0,83%	16:24	12,0	12,1	7.245
INNODATA INC	54,500	3,42%	17:35	52,300	55,250	43.991
INNOVATEC	0,2460	-0,81%	17:35	0,2440	0,2465	33.234
INSIGHT ENTERPRISES INC	71,0000	-5,26%	13/01/2026	71,0000	71,0000	0
Insulet Corp	234,9000	-0,55%	13/01/2026	234,9000	234,9000	0
INTEL	40,385	5,65%	17:35	38,385	40,630	3.703.376
Interactive	60,3800	-0,33%	13/01/2026	60,3800	60,3800	0
Intercontinental	141,2600	-1,66%	13/01/2026	141,2600	141,2600	0
INTERCOS	12,0200	0,17%	17:36	11,9000	12,0400	939.917
INTERDIGITAL INC	280,00	-5,41%	16:36	280,00	280,00	280
INTERNATIONAL CARE COMPANY	1,31	1,55%	15:38	1,31	1,31	983
INTERNATIONAL CONSOLIDATED AIRLINES	4,7110	-0,72%	13/01/2026	4,7110	4,7110	0
International F&F	61,1600	-1,83%	13/01/2026	61,1600	61,1600	0
International P	36,4200	0,50%	13/01/2026	36,4200	36,4200	0
INTERPUMP GROUP	46,3000	-0,64%	17:35	46,0000	46,8600	6.543.168
INTESA SANPAOLO	5,990	-0,02%	17:36	5,977	6,019	185.134.448
INTRED	9,90	-7,91%	17:35	9,60	10,15	244.826
INTUIT	541,000	0,19%	12:31	541,000	541,000	2.705
INTUITIVE SURGICAL	486,0500	-0,30%	13/01/2026	486,0500	486,0500	0

1 2 »