Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2200	2,30%	09:04	2,2000	2,2200	1.061
I.CO.P.	17,0000	-2,02%	09:49	17,0000	17,2000	17.050
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4300	3,62%	09:58	1,3800	1,4300	5.303
IAC INC	29,9300	-1,55%	02/12/2025	29,9300	29,9300	0
IBERDROLA	18,1000	-0,08%	09:22	18,1000	18,1000	1.792

IBM	262,1000	0,21%	02/12/2025	262,1000	264,0000	12.057
IDEX Corp	136,4500	-13,97%	02/12/2025	136,4500	136,4500	0
IDEXX Lab	631,2000	-0,75%	02/12/2025	631,2000	631,2000	0
IDNTT	2,5400	0,79%	02/12/2025	2,5400	2,5400	2.540
IES HOLDINGS INC	356,0000	1,14%	02/12/2025	356,0000	356,0000	0
IGD	3,5900	0,42%	09:50	3,5750	3,6250	17.257
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		02/12/2025	0,0002	0,0002	0
Illinois Tool W	213,2000	-0,47%	02/12/2025	213,2000	213,2000	0
ILLUMINA	110,200	-0,99%	02/12/2025	110,200	110,200	0
ILPRA	5,7500		02/12/2025	5,7500	5,7500	0
IMMSI	0,547	-1,26%	02/12/2025	0,546	0,555	86.413
IMPIANTI	1,0800	3,85%	09:46	1,0300	1,0900	25.800
IMPINJ INC	143,7500	1,41%	09:00	143,7500	143,7500	575

INCYTE	87,7000	-0,25%	02/12/2025	87,7000	87,7000	0
INDEL B	19,0000	-0,52%	02/12/2025	18,8500	19,0000	22.534
INDITEX	52,600	7,90%	09:52	52,600	52,600	10.520
Indra Sistemas	46,9200	2,00%	02/12/2025	46,9200	46,9200	0
INDUS HOLDING	26,5500	0,95%	02/12/2025	26,5500	26,5500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-1,29%	09:31	6,1000	6,1000	2.593
INDUSTRIE DE NORA	7,0300	0,93%	09:57	6,9850	7,0500	80.447
Industrivarden	36,1200	-0,99%	02/12/2025	36,1200	36,1200	0
Indutrade	20,8600	-1,14%	02/12/2025	20,8600	20,8600	0
INFINEON TECHNOLOGIES	36,5800	1,41%	09:58	36,5250	37,0350	24.492
ING GROEP	22,8900	1,78%	02/12/2025	22,6200	22,9000	11.628
INIZIATIVE BRESCIANE	11,4000		02/12/2025	11,4000	11,6000	3.511
INNODATA INC	49,2600	5,80%	02/12/2025	49,2600	49,2600	0
INNOVATEC	0,2140		09:48	0,2140	0,2140	642
INSIGHT ENTERPRISES INC	81,1800	-2,73%	02/12/2025	81,1800	81,1800	0
Insulet Corp	260,8000	-7,02%	02/12/2025	260,8000	260,8000	0
INTEL	37,2050	1,13%	10:03	37,1900	37,3600	285.660
Interactive	54,5400	0,15%	02/12/2025	54,5400	54,5400	0
Intercontinental	131,0800	-3,05%	02/12/2025	131,0800	131,0800	0
INTERCOS	11,4200	-0,70%	10:03	11,2000	11,5200	89.163
INTERDIGITAL INC	294,0000	-2,65%	02/12/2025	294,0000	294,0000	0
INTERNATIONAL CARE COMPANY	1,1300	-0,88%	02/12/2025	1,1300	1,1300	847
INTERNATIONAL CONSOLIDATED AIRLINES	4,4470	-0,80%	02/12/2025	4,4470	4,4470	0
International F&F	59,0600	-1,60%	02/12/2025	58,9600	59,0600	3.366
International P	32,7300	-3,02%	02/12/2025	32,7300	33,0400	8.182
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	44,1200	1,29%	10:03	43,7600	44,2400	1.848.732
INTESA SANPAOLO	5,6080	0,12%	10:04	5,5750	5,6200	34.844.648
INTRED	9,22	-2,33%	09:56	9,22	9,30	9.251
INTUIT	541,8000	-0,42%	02/12/2025	541,8000	541,8000	0

1 2 »