Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,21 Ora17:35 2,16 2,21 3.497
I.CO.P. 16,55 -1,49% Ora17:29 16,45 17,35 83.900
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,39 Ora14:27 1,36 1,40 6.195
IAC INC 33,3800 11,83% Data16/12/2025 33,3800 33,3800 0
IBERDROLA 18,1050 0,06% Ora14:55 18,1050 18,1350 4.023
IBM 257,2500 -2,81% Ora17:23 256,5000 262,1000 5.207
IDEX Corp 144,7000 -11,82% Data16/12/2025 144,7000 144,7000 0
IDEXX Lab 589,2000 -1,70% Data16/12/2025 589,2000 589,2000 0
IDNTT 2,7600 Ora16:27 2,7000 2,7600 49.380
IES HOLDINGS INC 387,0000 -1,02% Data16/12/2025 387,0000 387,0000 0
IGD 3,3450 0,15% Ora17:35 3,3000 3,3500 431.840
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data16/12/2025 0,0002 0,0002 0
Illinois Tool W 214,800 -2,32% Ora15:28 214,800 214,800 4.511
ILLUMINA 111,7000 -2,36% Data16/12/2025 111,7000 111,7000 0
ILPRA 5,7500 Data16/12/2025 5,7500 5,7500 0
IMMSI 0,5450 -0,91% Ora17:35 0,5450 0,5580 127.384
IMPIANTI 0,950 -4,52% Ora15:20 0,950 0,950 1.425
IMPINJ INC 131,450 4,62% Ora16:05 131,450 131,450 7.624
INCYTE 83,0000 2,70% Ora16:11 83,0000 83,2600 1.246
INDEL B 18,60 Ora12:25 18,60 18,65 2.107
INDITEX 54,360 -1,31% Ora17:27 54,360 54,840 17.841
Indra Sistemas 46,8400 -2,58% Data16/12/2025 46,8400 46,8400 0
INDUS HOLDING 26,9500 -1,10% Data16/12/2025 26,9500 26,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,14 Ora17:35 6,06 6,14 8.852
INDUSTRIE DE NORA 6,8600 -1,72% Ora17:35 6,8500 6,9800 618.891
Industrivarden 36,4900 -0,22% Data16/12/2025 36,4900 36,4900 0
Indutrade 21,7200 -0,55% Data16/12/2025 21,7200 21,7200 0
INFINEON TECHNOLOGIES 36,0600 0,99% Ora17:00 35,3000 36,0600 37.271
ING GROEP 23,3600 0,09% Ora17:06 23,3600 23,4000 5.986
INIZIATIVE BRESCIANE 11,5000 0,88% Ora16:59 11,4000 11,5000 15.548
INNODATA INC 42,62 -4,14% Ora17:17 39,92 42,62 5.168
INNOVATEC 0,2250 1,12% Ora17:35 0,2150 0,2290 264.070
INSIGHT ENTERPRISES INC 62,1800 -13,71% Data16/12/2025 62,1800 62,1800 0
Insulet Corp 228,6000 -6,12% Data16/12/2025 228,6000 228,6000 0
INTEL 31,7300 -1,20% Ora17:35 31,4300 32,6050 440.019
Interactive 53,4000 -1,29% Data16/12/2025 53,4000 53,4000 0
Intercontinental 140,3600 1,05% Data16/12/2025 140,3600 140,3600 0
INTERCOS 10,9200 0,37% Ora17:35 10,7000 11,0200 2.205.793
INTERDIGITAL INC 292,0000 -3,31% Data16/12/2025 292,0000 292,0000 0
INTERNATIONAL CARE COMPANY 1,15 Ora10:31 1,15 1,15 1.725
INTERNATIONAL CONSOLIDATED AIRLINES 4,7640 0,70% Data16/12/2025 4,7640 4,7640 0
International F&F 58,2600 10,97% Data16/12/2025 58,2600 58,2600 0
International P 32,7500 -0,18% Data16/12/2025 32,7500 32,7500 0
INTERPUMP GROUP 46,82 Ora17:35 46,62 47,18 19.094.962
INTESA SANPAOLO 5,783 -0,10% Ora17:36 5,769 5,837 312.741.344
INTRED 9,4000 1,08% Ora17:35 9,2800 9,4000 47.640
INTUIT 557,000 -0,84% Ora16:44 556,400 557,000 5.011
INTUITIVE SURGICAL 464,7000 -1,87% Data16/12/2025 464,7000 464,7000 0