Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,952	-1,91%	17:29	1,944	1,982	25.291
I.CO.P.	29,6000	-0,34%	17:35	29,5000	30,0000	222.925
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2200		27/07/2026	1,2200	1,2200	0
IBERDROLA	21,450	0,89%	16:37	21,300	21,450	36.671
IBM	191,58	1,54%	17:29	187,68	192,60	344.503
IDEX Corp	198,5000	0,76%	27/07/2026	198,5000	198,5000	0
IDEXX Lab	486,5000	3,09%	09:39	486,2000	486,5000	23.349
IDNTT	3,2600	1,24%	17:35	3,1600	3,2600	70.620
IES HOLDINGS INC	525,2000	-7,57%	27/07/2026	525,2000	525,2000	0
IGD	4,1000	-0,49%	17:37	4,0650	4,1700	177.253
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/07/2026	0,0005	0,0005	0
Illinois Tool W	251,2000	1,13%	27/07/2026	251,2000	251,2000	0
ILLUMINA	168,1200	-1,50%	27/07/2026	168,1200	168,1200	0
ILPRA	7,7500	1,97%	16:54	7,6000	7,7500	32.400
IMMSI	0,5090	0,20%	17:25	0,5040	0,5150	38.588
IMPIANTI	0,916	-3,38%	17:35	0,916	0,920	6.882
IMPINJ INC	112,2000		27/07/2026	112,2000	112,2000	0
INCYTE	103,500	-0,14%	14:24	103,500	103,500	1.035
INDEL B	19,35	-0,26%	17:35	19,35	19,35	194

INDITEX	55,960	3,86%	11:37	55,960	55,960	5.596
Indra Sistemas	54,400	1,87%	14:31	54,400	54,400	3.373
INDUS HOLDING	28,2500	9,07%	09:10	28,2500	28,2500	7.543
INDUSTRIE CHIMICHE FORESTALI	6,0000	1,69%	16:30	5,9500	6,0000	38.736
INDUSTRIE DE NORA	5,9350	-2,63%	17:35	5,8900	6,1300	2.165.698
Industrivarden	47,6400	0,87%	27/07/2026	47,6400	47,6400	0
Indutrade	22,7200	2,34%	27/07/2026	22,7200	22,7200	0
INFINEON TECHNOLOGIES	61,9400	-3,79%	17:24	61,9400	66,0100	52.403
ING GROEP	29,3650	1,57%	16:47	29,2100	29,5400	16.288
INIZIATIVE BRESCIANE	8,0500	-6,40%	17:35	7,8000	8,4000	150.639
INNODATA INC	50,6000		17:35	50,6000	50,9000	8.183
INNOVATEC	0,1990	0,40%	17:35	0,1960	0,1990	15.334
INSIGHT ENTERPRISES INC	107,0000	1,90%	27/07/2026	107,0000	107,0000	0
Insulet Corp	147,2500	2,36%	27/07/2026	147,2500	147,2500	0
INTEL	78,160	-8,10%	17:35	76,570	83,640	6.701.112
Interactive	79,8500	-0,45%	27/07/2026	79,8500	79,8500	0
Intercontinental	128,750	5,36%	12:47	127,000	128,750	14.736
INTERCOS	12,6800	0,32%	17:35	12,6400	12,9000	508.873
INTERDIGITAL INC	225,0000	-2,17%	09:30	225,0000	225,0000	1.575
INTERNATIONAL CARE COMPANY	1,1500		27/07/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1840	-1,59%	27/07/2026	5,1840	5,1840	0
International F&F	67,7600	1,29%	27/07/2026	67,7600	67,7600	0
International P	37,0000	8,82%	27/07/2026	37,0000	37,0000	0
INTERPUMP GROUP	34,200	-0,35%	17:35	34,200	34,880	2.462.158
INTESA SANPAOLO	6,504	1,03%	17:35	6,453	6,518	308.915.360
INTRED	9,06	-1,09%	17:29	8,92	9,14	39.199
INTUIT	271,0500	5,06%	17:35	260,8500	271,2500	83.290
INTUITIVE SURGICAL	312,5500	4,37%	17:35	297,5500	313,4000	25.266
Invesco Ltd	26,8500	5,29%	13:37	26,5600	26,8500	749
Investment Lat	17,5850	0,89%	27/07/2026	17,5850	17,5850	0

1 2 »