Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2900 0,44% Ora14:35 2,2650 2,3250 23.411
I.CO.P. 26,9000 3,07% Ora14:30 26,5000 27,2000 53.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 2,31% Ora12:41 1,31 1,33 9.930
IAC INC 34,7900 -0,80% Data20/05/2026 34,7900 34,7900 0
IBERDROLA 19,460 -0,49% Ora09:49 19,460 19,460 4.865
IBM 204,7000 7,34% Ora15:01 192,5000 211,9500 241.863
IDEX Corp 177,8000 0,51% Data20/05/2026 177,8000 177,8000 0
IDEXX Lab 472,0000 -1,34% Data20/05/2026 472,0000 472,0000 0
IDNTT 3,10 -0,64% Ora14:40 3,08 3,10 30.960
IES HOLDINGS INC 557,4000 4,11% Data20/05/2026 557,4000 557,4000 0
IGD 4,310 0,23% Ora14:58 4,280 4,350 109.305
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/05/2026 0,0005 0,0005 0
Illinois Tool W 216,900 1,02% Ora12:50 216,900 216,900 13.014
ILLUMINA 121,1000 0,20% Data20/05/2026 120,5200 121,1000 21.798
ILPRA 6,8000 -1,45% Data20/05/2026 6,8000 7,1000 36.720
IMMSI 0,5290 0,38% Ora15:04 0,5180 0,5320 43.980
IMPIANTI 0,7680 1,05% Data20/05/2026 0,7600 0,7680 3.456
IMPINJ INC 114,7000 -4,06% Data20/05/2026 114,7000 115,4000 5.735
INCYTE 83,8800 1,52% Data20/05/2026 83,8800 83,8800 0
INDEL B 19,9000 0,25% Ora15:00 19,5500 19,9000 21.456
INDITEX 50,120 0,85% Ora13:28 50,120 50,860 1.466
Indra Sistemas 52,0400 1,84% Data20/05/2026 52,0400 52,0400 0
INDUS HOLDING 31,2000 -1,42% Data20/05/2026 31,2000 31,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 Ora14:34 6,1500 6,2000 26.758
INDUSTRIE DE NORA 6,8350 0,37% Ora14:55 6,7950 6,8950 120.308
Industrivarden 44,1400 Data20/05/2026 44,1400 44,1400 0
Indutrade 18,2500 -0,33% Data20/05/2026 18,2500 18,2500 0
INFINEON TECHNOLOGIES 68,1500 0,01% Ora15:08 68,1500 69,9100 173.544
ING GROEP 25,8650 0,10% Ora14:33 25,7000 26,0900 20.852
INIZIATIVE BRESCIANE 11,7000 1,74% Data20/05/2026 11,7000 11,7000 234
INNODATA INC 80,4000 -0,37% Ora14:30 80,4000 82,4000 2.131
INNOVATEC 0,1780 -1,55% Ora14:31 0,1754 0,1810 9.337
INSIGHT ENTERPRISES INC 77,0000 -0,65% Data20/05/2026 77,0000 77,0000 0
Insulet Corp 133,6500 -0,45% Data20/05/2026 133,6500 133,6500 0
INTEL 99,80 -1,69% Ora15:04 98,46 101,92 2.563.867
Interactive 73,1500 1,63% Data20/05/2026 73,1500 73,1500 0
Intercontinental 131,8500 -2,01% Data20/05/2026 131,8500 131,8500 0
INTERCOS 11,7000 -0,85% Ora14:40 11,6200 11,8800 693.499
INTERDIGITAL INC 229,2000 0,79% Data20/05/2026 229,2000 229,2000 0
INTERNATIONAL CARE COMPANY 1,2800 -2,29% Ora09:19 1,2800 1,2800 2.880
INTERNATIONAL CONSOLIDATED AIRLINES 4,5870 4,68% Data20/05/2026 4,5870 4,5870 0
International F&F 63,8200 2,14% Data20/05/2026 63,8200 63,8200 0
International P 26,4000 3,12% Data20/05/2026 26,2000 26,4000 4.805
INTERPUMP GROUP 34,5200 -0,35% Ora15:04 34,2400 34,7800 1.413.846
INTESA SANPAOLO 5,5980 -1,67% Ora15:05 5,5490 5,6850 128.847.272
INTRED 9,08 -1,09% Ora14:25 9,08 9,10 8.921
INTUIT 275,8000 -17,14% Ora15:08 275,8000 292,9000 384.904
INTUITIVE SURGICAL 382,4500 0,39% Ora15:00 382,4500 386,3000 7.334
Invesco Ltd 23,8200 4,52% Ora09:00 23,8200 23,8200 476