Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9080	1,38%	10/11/2026	1,9000	1,9400	40.944
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400		10/11/2026	1,2400	1,2400	0
IBERDROLA	23,0900	0,48%	10/11/2026	22,8700	23,1500	30.718
IBM	218,7500	0,02%	10/11/2026	217,0500	219,3000	42.653
ICOP	24,0000	-1,23%	10/11/2026	23,4000	24,3000	335.496
IDEX Corp	211,6000	0,57%	10/11/2026	211,6000	211,6000	0
IDEXX Lab	620,8000	0,62%	10/11/2026	612,2000	620,8000	25.100
IDNTT	2,8800	-2,70%	10/11/2026	2,8800	3,0200	49.720
IES HOLDINGS INC	154,7500	2,01%	10/11/2026	154,7500	154,7500	0
IGD	3,9250	-0,63%	10/11/2026	3,8900	3,9800	285.549
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/11/2026	0,0005	0,0005	0
Illinois Tool W	256,3000		10/11/2026	256,3000	256,3000	0
ILLUMINA	193,1800	-1,23%	10/11/2026	193,1800	193,1800	0
ILPRA	7,6000	2,70%	10/11/2026	7,5000	7,6000	9.060
IMMSI	0,5740	3,61%	10/11/2026	0,5450	0,5760	689.519
IMPIANTI	0,9500	2,15%	10/11/2026	0,9480	0,9500	7.119
IMPINJ INC	155,9000	-1,73%	10/11/2026	155,9000	155,9000	0
INCYTE	107,4500	-0,28%	10/11/2026	107,4500	107,4500	0
INDEL B	20,5000	1,99%	10/11/2026	19,9500	20,5000	107.284

INDITEX	60,2200	1,04%	10/11/2026	59,6200	60,3400	2.226
Indra Sistemas	59,9000	0,84%	10/11/2026	58,3600	59,9000	3.502
INDUS HOLDING	35,7500	1,27%	10/11/2026	35,7500	35,7500	0
INDUSTRIE CHIMICHE FORESTALI	6,3000	2,44%	10/11/2026	6,2500	6,3000	46.316
INDUSTRIE DE NORA	5,5600	0,82%	10/11/2026	5,5200	5,6250	1.722.757
Industrivarden	49,3200	3,09%	10/11/2026	49,3200	49,3200	0
Indutrade	23,9400	-2,84%	10/11/2026	23,9400	23,9400	0
INFINEON TECHNOLOGIES	49,2700	1,34%	10/11/2026	49,0000	53,4000	216.570
ING GROEP	29,9000	1,46%	10/11/2026	29,8800	30,1200	7.838
INIZIATIVE BRESCIANE	7,9000	0,64%	10/11/2026	7,7000	7,9000	14.136
INNODATA INC	31,3500	-9,00%	10/11/2026	31,3500	32,2000	25.117
INNOVATEC	0,2460	-0,81%	10/11/2026	0,2400	0,2535	83.543
INSIGHT ENTERPRISES INC	151,0000	2,72%	10/11/2026	151,0000	151,0000	0
Insulet Corp	131,6000	0,23%	10/11/2026	131,6000	131,6000	0
INTEL	52,1300	0,58%	10/11/2026	50,8400	54,2100	5.536.243
Interactive	69,5100	-0,27%	10/11/2026	69,5100	69,5100	0
Intercontinental	157,0000	1,13%	10/11/2026	157,0000	157,0000	0
INTERCOS	13,2600	-2,50%	10/11/2026	13,2600	13,8000	5.403.940
INTERDIGITAL INC	256,9000	-1,00%	10/11/2026	256,9000	256,9000	0
INTERNATIONAL CARE COMPANY	0,9900	-2,94%	10/11/2026	0,9850	1,0100	5.970
INTERNATIONAL CONSOLIDATED AIRLINES	5,4700	1,86%	10/11/2026	5,4700	5,4700	0
International F&F	74,3400	-1,09%	10/11/2026	74,3400	74,3400	0
International P	31,4000		10/11/2026	31,4000	31,4000	0
INTERPUMP GROUP	38,9000	0,46%	10/11/2026	38,9000	39,6200	6.165.876
INTESA SANPAOLO	6,3920	0,61%	10/11/2026	6,3920	6,4950	342.093.984
INTRED	8,8000	0,69%	10/11/2026	8,6600	8,8000	28.836
INTUIT	303,9000	0,76%	10/11/2026	302,8000	303,9000	3.634
INTUITIVE SURGICAL	399,4500	-2,73%	10/11/2026	399,4500	411,2500	3.290
Invesco Ltd	25,7400	-0,27%	10/11/2026	25,7400	26,0200	1.817
Investment Lat	20,8400	1,26%	10/11/2026	20,8400	20,8400	0

1 2 »