Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,7300 -2,85% Ora09:51 2,7200 2,8400 12.660
I.CO.P. 18,3000 -1,61% Ora10:24 18,2500 18,3500 13.725
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 Data16/01/2026 1,4900 1,4900 0
IAC INC 34,3500 -0,35% Data16/01/2026 34,3500 34,3500 0
IBERDROLA 18,5300 -0,24% Ora10:12 18,5200 18,8200 18.937
IBM 259,0500 -0,97% Ora11:11 236,0500 259,0500 30.145
IDEX Corp 169,3000 0,06% Data16/01/2026 169,3000 169,3000 0
IDEXX Lab 617,0000 0,92% Data16/01/2026 617,0000 617,0000 0
IDNTT 2,7200 -3,55% Ora09:18 2,7200 2,7600 27.320
IES HOLDINGS INC 391,0000 4,27% Data16/01/2026 391,0000 391,0000 0
IGD 3,4800 Ora11:18 3,4400 3,4900 70.499
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data16/01/2026 0,0002 0,0002 0
Illinois Tool W 226,9000 0,71% Data16/01/2026 226,9000 226,9000 0
ILLUMINA 123,5200 -3,61% Ora17:26 123,5200 123,5200 1.482
ILPRA 5,6500 0,89% Ora10:27 5,6500 5,6500 3.390
IMMSI 0,5530 -0,72% Ora11:14 0,5490 0,5530 53.400
IMPIANTI 0,9300 -0,53% Ora14:33 0,9300 0,9300 2.790
IMPINJ INC 144,6000 -4,37% Data16/01/2026 144,6000 144,6000 0
INCYTE 92,3400 2,37% Data16/01/2026 92,3400 92,3400 0
INDEL B 19,5000 -0,76% Ora16:27 19,5000 19,6500 4.203
INDITEX 55,420 -1,04% Ora13:59 55,420 55,420 4.544
Indra Sistemas 59,8000 4,36% Ora14:23 59,6500 62,3000 27.991
INDUS HOLDING 31,1000 -0,48% Data16/01/2026 31,1000 31,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,33% Ora10:21 6,1000 6,1000 9.742
INDUSTRIE DE NORA 7,4100 -1,72% Ora11:29 7,3700 7,4500 141.899
Industrivarden 40,6800 0,92% Data16/01/2026 40,6800 40,6800 0
Indutrade 21,9400 -2,66% Data16/01/2026 21,9400 21,9400 0
INFINEON TECHNOLOGIES 40,7250 -2,48% Ora11:10 40,4000 41,7600 301.167
ING GROEP 24,5000 -1,65% Ora10:26 24,4900 24,6800 7.320
INIZIATIVE BRESCIANE 12,1000 1,68% Ora11:17 12,0000 12,2000 7.736
INNODATA INC 53,3000 -1,20% Ora16:02 51,0000 53,3000 52.903
INNOVATEC 0,2420 -2,02% Ora10:59 0,2420 0,2480 3.024
INSIGHT ENTERPRISES INC 68,0400 -9,62% Data16/01/2026 68,0400 68,0400 0
Insulet Corp 247,6000 5,18% Data16/01/2026 247,6000 247,6000 0
INTEL 40,0050 -1,50% Ora11:23 39,6000 40,3200 459.428
Interactive 61,0000 7,96% Ora09:28 59,9600 61,0000 12.027
Intercontinental 147,720 -1,18% Ora10:38 147,320 148,080 25.091
INTERCOS 12,3200 -0,81% Ora11:18 12,1800 12,4000 522.696
INTERDIGITAL INC 268,0000 Data16/01/2026 268,0000 268,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Ora11:26 1,2700 1,2900 5.753
INTERNATIONAL CONSOLIDATED AIRLINES 4,7590 0,51% Data16/01/2026 4,7590 4,7590 0
International F&F 56,6600 -9,05% Data16/01/2026 56,6600 56,6600 0
International P 37,2500 -0,05% Data16/01/2026 37,2500 37,2500 0
INTERPUMP GROUP 46,7200 -3,19% Ora11:28 46,6000 47,1600 4.574.240
INTESA SANPAOLO 5,8310 -1,84% Ora11:29 5,8080 5,9060 98.660.768
INTRED 9,9000 Ora11:15 9,9000 9,9000 990
INTUIT 461,000 -0,24% Ora10:31 461,000 461,000 461
INTUITIVE SURGICAL 437,2500 -6,40% Ora09:10 437,2500 437,2500 1.312