Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1800 Ora17:35 2,1800 2,2200 18.556
I.CO.P. 18,45 -2,12% Ora17:08 18,40 19,05 88.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,57 -0,63% Ora17:23 1,50 1,59 20.603
IAC INC 29,3500 0,76% Data24/10/2025 29,3500 29,3500 0
IBERDROLA 17,060 0,35% Ora15:27 17,000 17,060 6.815
IBM 257,6000 6,84% Ora17:18 244,0000 257,6000 107.641
IDEX Corp 144,1500 1,59% Data24/10/2025 144,1500 144,1500 0
IDEXX Lab 556,6000 2,20% Data24/10/2025 556,6000 556,6000 0
IDNTT 2,78 2,96% Ora16:19 2,72 2,82 22.000
IES HOLDINGS INC 375,0000 16,10% Data24/10/2025 375,0000 375,0000 0
IGD 3,4900 -1,41% Ora17:35 3,4750 3,5450 295.773
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data24/10/2025 0,0002 0,0002 0
Illinois Tool W 213,200 -3,79% Ora15:08 213,200 226,000 58.144
ILLUMINA 87,3600 2,73% Data24/10/2025 87,3600 87,3600 0
ILPRA 5,5500 -1,77% Ora16:43 5,5000 5,6500 59.670
IMMSI 0,5880 -0,34% Ora17:35 0,5840 0,5930 135.751
IMPIANTI 0,9500 1,06% Ora12:24 0,9500 0,9550 8.558
IMPINJ INC 202,4000 5,14% Data24/10/2025 202,4000 202,4000 0
INCYTE 78,880 1,44% Ora17:06 78,880 78,880 3.944
INDEL B 19,4500 1,30% Ora17:35 18,9500 19,5500 69.562
INDITEX 48,7000 1,61% Ora09:00 48,7000 48,7000 536
Indra Sistemas 45,9000 1,82% Data24/10/2025 45,9000 45,9000 0
INDUS HOLDING 22,8000 -0,65% Data24/10/2025 22,8000 22,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,1200 Data24/10/2025 6,1200 6,1200 0
INDUSTRIE DE NORA 7,5900 0,33% Ora17:35 7,5300 7,6500 555.297
Industrivarden 35,8900 1,76% Data24/10/2025 35,8900 35,8900 0
Indutrade 23,4800 0,60% Data24/10/2025 23,4800 23,4800 0
INFINEON TECHNOLOGIES 33,5600 -0,96% Ora17:24 33,5600 33,9900 56.395
ING GROEP 20,5700 0,07% Ora16:47 20,4850 20,5700 31.769
INIZIATIVE BRESCIANE 12,4 0,81% Ora17:35 12,1 12,4 34.644
INNODATA INC 67,5500 5,30% Data24/10/2025 67,5500 67,5500 0
INNOVATEC 0,2340 0,43% Ora17:35 0,2300 0,2355 9.759
INSIGHT ENTERPRISES INC 94,8000 1,37% Data24/10/2025 94,8000 94,8000 0
Insulet Corp 277,2000 -3,68% Data24/10/2025 277,2000 277,2000 0
INTEL 32,9000 2,38% Ora17:35 32,8000 35,8000 5.402.161
Interactive 58,780 4,18% Ora14:45 58,780 58,780 2.645
Intercontinental 135,9200 1,16% Data24/10/2025 135,9200 135,9200 0
INTERCOS 12,2000 -0,81% Ora17:35 12,1400 12,4800 656.522
INTERDIGITAL INC 328,0000 3,14% Data24/10/2025 328,0000 328,0000 0
INTERNATIONAL CARE COMPANY 1,21 Ora15:37 1,21 1,21 908
INTERNATIONAL CONSOLIDATED AIRLINES 4,6830 1,17% Data24/10/2025 4,6830 4,6830 0
International F&F 56,7400 -0,77% Data24/10/2025 56,7400 56,7400 0
International P 42,0400 1,67% Data24/10/2025 42,0400 42,0400 0
Interpublic 23,0600 -4,06% Data24/10/2025 23,0600 23,0600 0
INTERPUMP GROUP 42,94 1,66% Ora17:35 42,40 42,94 8.306.475
INTESA SANPAOLO 5,462 0,22% Ora17:35 5,417 5,478 154.754.176
INTRED 9,8200 -0,41% Ora17:29 9,7400 9,9600 27.556
INTUIT 585,300 1,95% Ora13:28 585,300 585,300 585