Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,6000 0,78% Ora14:54 2,6000 2,6400 14.849
I.CO.P. 18,5500 1,37% Ora13:00 18,0500 18,5500 40.988
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 Data17/11/2025 1,4500 1,4500 0
IAC INC 33,4600 2,58% Data17/11/2025 33,4600 33,4600 0
IBERDROLA 18,5250 1,01% Ora13:28 18,4450 18,5500 17.952
IBM 255,2500 2,86% Ora14:30 254,8000 256,0500 12.264
IDEX Corp 167,9000 1,76% Data17/11/2025 167,9000 167,9000 0
IDEXX Lab 593,0000 0,64% Data17/11/2025 593,0000 593,0000 0
IDNTT 2,5600 Data17/11/2025 2,5600 2,5600 5.120
IES HOLDINGS INC 418,0000 5,03% Data17/11/2025 418,0000 418,0000 0
IGD 3,5600 1,42% Ora14:46 3,4950 3,5750 378.821
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/11/2025 0,0002 0,0002 0
Illinois Tool W 221,900 -0,09% Ora14:58 221,900 222,700 23.790
ILLUMINA 105,0800 Data17/11/2025 104,8200 105,0800 420
ILPRA 5,7000 Data17/11/2025 5,7000 5,7000 3.420
IMMSI 0,5490 1,10% Ora14:58 0,5400 0,5550 100.368
IMPIANTI 0,880 -2,22% Ora14:44 0,880 0,900 6.675
IMPINJ INC 141,3500 5,17% Data17/11/2025 141,3500 141,3500 0
INCYTE 86,6600 -1,68% Ora09:00 86,6600 86,6600 1.040
INDEL B 19,80 -0,25% Ora14:56 19,80 20,00 6.517
INDITEX 54,8400 -1,19% Ora12:43 54,8400 55,4600 4.656
Indra Sistemas 54,3500 -2,60% Data17/11/2025 52,4500 55,9500 29.240
INDUS HOLDING 25,5500 Data17/11/2025 25,5500 25,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,0400 -0,66% Ora13:50 6,0000 6,0400 19.558
INDUSTRIE DE NORA 7,7250 3,48% Ora14:47 7,4750 7,7500 839.236
Industrivarden 40,1000 Data17/11/2025 40,1000 40,1000 0
Indutrade 20,9200 -0,10% Data17/11/2025 20,9200 20,9200 0
INFINEON TECHNOLOGIES 42,8100 3,97% Ora14:37 41,6400 43,0200 116.064
ING GROEP 24,5100 1,36% Ora10:19 24,5100 24,5100 1.226
INIZIATIVE BRESCIANE 12,1000 Ora12:11 12,1000 12,1000 14.169
INNODATA INC 51,9500 -0,29% Ora10:00 51,9500 52,3000 13.333
INNOVATEC 0,2400 0,84% Ora14:50 0,2325 0,2465 120.871
INSIGHT ENTERPRISES INC 69,1000 -0,60% Data17/11/2025 69,1000 69,1000 0
Insulet Corp 242,9000 0,54% Data17/11/2025 242,9000 242,9000 0
INTEL 46,2000 0,43% Ora14:59 45,8200 47,3050 2.863.662
Interactive 64,4800 4,61% Data17/11/2025 61,0000 64,4800 2.386
Intercontinental 149,320 1,03% Ora11:38 149,320 149,320 5.226
INTERCOS 12,5600 1,13% Ora14:56 12,4800 12,6800 445.805
INTERDIGITAL INC 276,0000 -1,43% Ora11:42 276,0000 296,0000 15.930
INTERNATIONAL CARE COMPANY 1,2900 Ora14:58 1,2900 1,3900 59.310
INTERNATIONAL CONSOLIDATED AIRLINES 4,3210 Data17/11/2025 4,3210 4,3210 0
International F&F 62,7800 6,52% Data17/11/2025 62,7800 62,7800 0
International P 36,4000 0,36% Data17/11/2025 36,4000 36,4000 0
INTERPUMP GROUP 47,8400 2,66% Ora14:57 46,7800 48,1000 3.128.976
INTESA SANPAOLO 5,8180 0,66% Ora15:00 5,7560 5,8340 171.037.600
INTRED 10,00 2,25% Ora13:55 9,80 10,00 25.950
INTUIT 452,0000 0,44% Ora13:12 450,0000 452,0500 7.229
INTUITIVE SURGICAL 451,1500 -0,06% Ora11:53 451,1500 451,1500 2.707