Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3200	1,75%	21/05/2026	2,2650	2,3250	28.485
I.CO.P.	26,7000	2,30%	21/05/2026	26,5000	27,2000	94.150
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400	3,08%	21/05/2026	1,3100	1,3400	11.933
IAC INC	34,9800	0,55%	21/05/2026	34,9800	34,9800	0
IBERDROLA	19,7150	0,66%	21/05/2026	19,4600	19,7700	11.495
IBM	208,8000	9,45%	21/05/2026	192,5000	211,9500	459.688
IDEX Corp	178,1000	0,17%	21/05/2026	178,1000	178,1000	0
IDEXX Lab	473,4000	0,30%	21/05/2026	473,4000	473,4000	0
IDNTT	3,1000	-0,64%	21/05/2026	3,0800	3,1000	34.060
IES HOLDINGS INC	559,0000	0,29%	21/05/2026	559,0000	559,0000	0
IGD	4,3250	0,58%	21/05/2026	4,2500	4,3500	256.541
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/05/2026	0,0005	0,0005	0
Illinois Tool W	213,6000	0,38%	21/05/2026	213,6000	216,9000	13.014
ILLUMINA	123,2000	1,73%	21/05/2026	123,2000	123,2000	0
ILPRA	6,8500	0,74%	21/05/2026	6,8500	6,8500	4.110
IMMSI	0,5460	3,61%	21/05/2026	0,5180	0,5470	462.941
IMPIANTI	0,7680		21/05/2026	0,7680	0,7680	1.152
IMPINJ INC	123,4500	7,63%	21/05/2026	118,5000	123,4500	5.688
INCYTE	83,7200	-0,19%	21/05/2026	83,7200	83,7200	0

INDEL B	19,6500	-1,01%	21/05/2026	19,5500	19,9000	21.692
INDITEX	50,4600	-0,43%	21/05/2026	50,1200	50,8600	14.054
Indra Sistemas	51,9000	-0,27%	21/05/2026	51,9000	51,9000	0
INDUS HOLDING	30,9000	-0,96%	21/05/2026	30,9000	30,9000	0
INDUSTRIE CHIMICHE FORESTALI	6,1500		21/05/2026	6,1500	6,2000	32.908
INDUSTRIE DE NORA	6,8700	0,88%	21/05/2026	6,7950	6,8950	364.406
Industrivarden	45,4900	3,06%	21/05/2026	45,4900	45,4900	0
Indutrade	18,6600	2,25%	21/05/2026	18,6600	18,6600	0
INFINEON TECHNOLOGIES	68,2500	-0,29%	21/05/2026	67,7700	69,9100	192.005
ING GROEP	26,1300	0,56%	21/05/2026	25,7000	26,1900	21.296
INIZIATIVE BRESCIANE	11,7000		21/05/2026	11,7000	11,7000	0
INNODATA INC	80,0000	-0,87%	21/05/2026	79,9000	82,9000	81.169
INNOVATEC	0,1794	-0,77%	21/05/2026	0,1754	0,1810	15.992
INSIGHT ENTERPRISES INC	78,5000	1,95%	21/05/2026	78,5000	78,5000	0
Insulet Corp	134,0000	0,26%	21/05/2026	134,0000	134,8500	7.012
INTEL	100,1800	-1,32%	21/05/2026	97,8100	102,0600	4.465.718
Interactive	71,6700	-2,02%	21/05/2026	71,6300	72,4200	9.518
Intercontinental	130,1000	-1,33%	21/05/2026	130,1000	130,1000	0
INTERCOS	11,8000		21/05/2026	11,6000	11,9000	1.513.483
INTERDIGITAL INC	229,0000	-0,09%	21/05/2026	229,0000	229,0000	0
INTERNATIONAL CARE COMPANY	1,2800	-2,29%	21/05/2026	1,2800	1,2800	2.880
INTERNATIONAL CONSOLIDATED AIRLINES	4,5420	-0,98%	21/05/2026	4,5420	4,5420	0
International F&F	63,1800	-1,00%	21/05/2026	63,1800	63,1800	0
International P	26,2000	-0,76%	21/05/2026	26,2000	26,2000	0
INTERPUMP GROUP	34,6000	-0,12%	21/05/2026	34,2400	34,7800	4.258.438
INTESA SANPAOLO	5,5960	-1,70%	21/05/2026	5,5490	5,6850	259.985.248
INTRED	8,9800	-2,18%	21/05/2026	8,9000	9,1000	38.699
INTUIT	266,1500	-19,88%	21/05/2026	263,0000	292,9000	711.314
INTUITIVE SURGICAL	377,2000	-1,67%	21/05/2026	377,2000	386,3000	11.114
Invesco Ltd	23,0200	-0,69%	21/05/2026	23,0200	23,8200	4.456

1 2 »