Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,7900 4,49% Ora12:21 2,6500 2,8300 182.142
I.CO.P. 18,4500 1,37% Ora12:05 18,2500 18,5000 50.613
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 0,68% Ora09:01 1,4900 1,4900 1.118
IAC INC 34,1600 0,53% Data17/11/2025 34,1600 34,1600 0
IBERDROLA 18,3700 -0,16% Ora11:26 18,1700 18,5000 19.381
IBM 266,6000 1,93% Ora11:38 266,6000 266,6000 6.665
IDEX Corp 175,1500 15,04% Data17/11/2025 175,1500 175,1500 0
IDEXX Lab 608,4000 -1,14% Data17/11/2025 608,4000 608,4000 0
IDNTT 2,5600 Data17/11/2025 2,5600 2,5600 5.120
IES HOLDINGS INC 370,0000 2,78% Data17/11/2025 370,0000 370,0000 0
IGD 3,4700 Ora11:48 3,4300 3,4750 49.568
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/11/2025 0,0002 0,0002 0
Illinois Tool W 222,4000 1,37% Data17/11/2025 222,4000 222,4000 0
ILLUMINA 105,0800 Data17/11/2025 104,8200 105,0800 420
ILPRA 5,7000 Data17/11/2025 5,7000 5,7000 3.420
IMMSI 0,5700 0,71% Ora12:07 0,5630 0,5710 24.615
IMPIANTI 1,1000 Data17/11/2025 1,0700 1,1000 9.900
IMPINJ INC 160,700 -1,89% Ora11:06 160,700 160,700 1.607
INCYTE 88,060 -2,07% Ora09:46 88,060 88,060 1.761
INDEL B 19,4000 -0,77% Ora11:26 19,4000 19,6000 25.752
INDITEX 47,1300 Data17/11/2025 47,1300 47,9400 47
Indra Sistemas 58,8000 -0,08% Ora11:23 57,4500 58,9500 5.242
INDUS HOLDING 25,5500 Data17/11/2025 25,5500 25,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,18 1,31% Ora11:12 6,18 6,18 6.180
INDUSTRIE DE NORA 7,5850 0,33% Ora12:17 7,5150 7,6350 300.098
Industrivarden 39,9100 0,78% Data17/11/2025 39,9100 39,9100 0
Indutrade 23,1200 4,33% Data17/11/2025 23,1200 23,1200 0
INFINEON TECHNOLOGIES 41,5450 0,75% Ora11:44 41,2950 41,8350 44.945
ING GROEP 25,1500 0,38% Ora10:50 25,0300 25,1800 31.801
INIZIATIVE BRESCIANE 12,1 Ora12:01 11,6 12,1 28.617
INNODATA INC 54,5500 4,00% Ora09:29 54,5500 54,8500 6.665
INNOVATEC 0,2445 -1,41% Ora11:52 0,2445 0,2490 24.250
INSIGHT ENTERPRISES INC 69,8200 -1,66% Data17/11/2025 69,8200 69,8200 0
Insulet Corp 235,2000 0,13% Data17/11/2025 235,2000 235,2000 0
INTEL 41,9000 1,09% Ora12:24 41,0000 42,6700 1.519.521
Interactive 60,5800 0,33% Data17/11/2025 60,5800 60,5800 0
Intercontinental 150,060 4,14% Ora12:21 150,060 150,060 3.451
INTERCOS 12,3800 0,32% Ora12:16 12,3000 12,5800 1.117.505
INTERDIGITAL INC 278,00 2,21% Ora11:08 278,00 278,00 278
INTERNATIONAL CARE COMPANY 1,1600 Data17/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7010 -6,24% Ora09:36 4,7010 4,7010 4.701
International F&F 58,6400 -4,12% Data17/11/2025 58,6400 58,6400 0
International P 36,6200 0,55% Data17/11/2025 36,6200 36,6200 0
INTERPUMP GROUP 47,8000 1,49% Ora12:20 47,3400 47,9400 5.364.668
INTESA SANPAOLO 6,0110 0,64% Ora12:21 5,9760 6,0330 72.201.368
INTRED 9,98 Ora11:36 9,98 10,10 3.441
INTUIT 487,7000 -0,39% Ora09:40 487,7000 487,7000 975
INTUITIVE SURGICAL 467,6000 1,67% Ora09:55 467,6000 471,7500 6.563