Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2250 -2,20% Data18/05/2026 2,2250 2,3100 21.551
I.CO.P. 26,6000 -2,56% Data18/05/2026 26,6000 27,7000 179.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data18/05/2026 1,3000 1,3000 0
IAC INC 34,9300 1,39% Data18/05/2026 34,9300 34,9300 0
IBERDROLA 19,4050 1,02% Data18/05/2026 17,5200 19,4800 28.913
IBM 191,6800 0,46% Ora09:25 191,6800 191,6800 1.150
IDEX Corp 178,6000 -0,83% Data18/05/2026 178,6000 178,6000 0
IDEXX Lab 465,9000 1,53% Data18/05/2026 465,9000 465,9000 0
IDNTT 3,2000 1,91% Ora09:25 3,2000 3,2000 25.600
IES HOLDINGS INC 561,8000 -4,26% Data18/05/2026 561,8000 561,8000 0
IGD 4,1950 0,96% Ora09:00 4,1950 4,1950 420
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data18/05/2026 0,0005 0,0005 0
Illinois Tool W 214,8000 0,05% Data18/05/2026 214,8000 214,8000 0
ILLUMINA 121,5800 0,80% Data18/05/2026 121,5800 121,5800 0
ILPRA 6,5500 -0,76% Data18/05/2026 6,5500 6,5500 0
IMMSI 0,5370 1,32% Ora09:27 0,5300 0,5370 4.763
IMPIANTI 0,7960 Data18/05/2026 0,7960 0,7960 0
IMPINJ INC 120,3000 -0,37% Data18/05/2026 117,4000 120,3000 5.173
INCYTE 81,5000 -0,51% Data18/05/2026 79,3000 81,5000 815
INDEL B 19,90 -0,50% Data18/05/2026 19,90 20,20 12.079
INDITEX 50,1200 1,81% Ora09:00 50,1200 50,1200 1.453
Indra Sistemas 50,7200 2,49% Data18/05/2026 50,7200 50,7200 0
INDUS HOLDING 30,9000 0,65% Data18/05/2026 30,9000 30,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 1,65% Data18/05/2026 6,1000 6,3000 93.874
INDUSTRIE DE NORA 6,9400 0,07% Ora09:22 6,9150 7,0150 51.716
Industrivarden 44,4700 Data18/05/2026 44,4700 44,4700 0
Indutrade 18,4200 -0,49% Data18/05/2026 18,4200 18,4200 0
INFINEON TECHNOLOGIES 64,5000 -1,92% Ora09:24 64,2500 65,7600 43.610
ING GROEP 25,4900 1,19% Ora09:22 25,4200 25,5100 1.554
INIZIATIVE BRESCIANE 11,5000 Data18/05/2026 11,5000 11,5000 0
INNODATA INC 81,2000 0,12% Data18/05/2026 80,0000 84,2000 142.750
INNOVATEC 0,1754 -1,46% Ora09:18 0,1754 0,1780 6.654
INSIGHT ENTERPRISES INC 78,5000 4,67% Data18/05/2026 78,5000 78,5000 0
Insulet Corp 130,3500 0,08% Data18/05/2026 125,3500 131,9000 12.774
INTEL 93,0500 1,13% Ora09:28 92,5100 93,0500 166.630
Interactive 73,9900 -1,28% Data18/05/2026 73,9900 73,9900 0
Intercontinental 134,0500 0,83% Data18/05/2026 134,0000 134,5500 10.724
INTERCOS 11,7200 0,34% Ora09:28 11,5600 11,8400 274.867
INTERDIGITAL INC 222,2000 -1,29% Data18/05/2026 222,2000 227,5000 222
INTERNATIONAL CARE COMPANY 1,3100 Data18/05/2026 1,3100 1,3100 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4080 1,75% Data18/05/2026 4,3960 4,4080 9.698
International F&F 63,8000 1,43% Data18/05/2026 63,8000 63,8000 0
International P 26,2000 -0,76% Data18/05/2026 26,2000 26,2000 0
INTERPUMP GROUP 35,1400 -0,17% Ora09:26 34,8200 35,2200 390.806
INTESA SANPAOLO 5,6280 0,64% Ora09:28 5,5980 5,6320 18.727.762
INTRED 9,4200 0,21% Data18/05/2026 9,2400 9,4400 1.573
INTUIT 348,5000 1,21% Ora09:23 348,5000 348,5000 2.440
INTUITIVE SURGICAL 378,6000 4,21% Ora09:17 378,6000 378,6000 379
Invesco Ltd 23,5700 1,68% Data18/05/2026 23,5700 25,4900 1.320