Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,4950 Ora09:14 1,4700 1,5000 2.248
I.CO.P. 10,0500 -1,47% Data12/05/2025 9,9200 10,2500 90.450
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3600 -4,23% Data12/05/2025 1,3600 1,4000 4.080
IAC INC 34,3900 4,15% Data12/05/2025 34,3900 34,3900 0
IBERDROLA 15,3350 1,69% Ora09:19 15,3350 15,3350 537
IBM 225,5500 1,99% Data12/05/2025 222,6500 231,4000 83.454
IDEX Corp 171,2500 4,96% Data12/05/2025 171,2500 171,2500 0
IDEXX Lab 454,7000 4,75% Data12/05/2025 454,7000 454,7000 0
IDNTT 2,5200 0,80% Ora09:17 2,5200 2,5200 10.080
IES HOLDINGS INC 232,0000 7,41% Data12/05/2025 232,0000 232,0000 0
IGD 2,9500 1,03% Ora09:28 2,8850 2,9650 16.239
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,0900 -0,46% Ora09:21 1,0850 1,0900 218
ILLA 0,0002 Data12/05/2025 0,0002 0,0002 0
ILLIMITY BANK 3,6520 1,22% Ora09:29 3,6200 3,6640 62.921
Illinois Tool W 224,8000 4,32% Data12/05/2025 224,8000 224,8000 0
ILLUMINA 75,4200 9,91% Ora09:18 75,4200 75,4200 1.508
ILPRA 4,5000 -2,17% Data12/05/2025 4,5000 4,6200 10.800
IMMSI 0,5040 0,40% Ora09:24 0,5020 0,5050 16.616
IMPIANTI 1,0100 -2,88% Ora09:28 1,0000 1,0400 12.210
IMPINJ INC 97,8000 10,38% Data12/05/2025 97,8000 97,8000 0
INCYTE 54,6000 3,72% Data12/05/2025 54,6000 54,6000 0
INDEL B 19,2000 -1,29% Data12/05/2025 19,0000 19,5000 85.286
INDITEX 47,4400 2,24% Data12/05/2025 47,4400 47,4400 9.535
Indra Sistemas 29,5000 -1,54% Ora09:30 29,5000 29,5000 2.950
INDUS HOLDING 23,1500 2,43% Data12/05/2025 23,1500 23,1500 0
INDUSTRIE CHIMICHE FORESTALI 5,7000 3,64% Data12/05/2025 5,6000 5,7000 49.841
INDUSTRIE DE NORA 6,8550 0,07% Ora09:31 6,8500 7,0150 210.689
Industrivarden 32,5200 1,69% Data12/05/2025 32,5200 32,5200 0
Indutrade 24,8600 2,14% Data12/05/2025 24,8600 24,8600 0
INFINEON TECHNOLOGIES 34,4400 1,32% Ora09:29 33,0450 34,4400 640
ING GROEP 18,6420 2,42% Data12/05/2025 18,4000 18,7080 48.152
Ingersoll Rand 75,2000 6,58% Data12/05/2025 75,2000 75,2000 0
INIZIATIVE BRESCIANE 13,1000 -1,50% Data12/05/2025 12,9000 13,2000 13.349
Inmobiliaria Colonial 5,7350 -1,46% Data12/05/2025 5,7350 5,7350 0
INNODATA INC 32,1200 4,56% Data12/05/2025 32,1200 32,1200 0
INNOVATEC 0,2080 -0,95% Ora09:29 0,2075 0,2120 35.305
INSIGHT ENTERPRISES INC 122,1000 3,04% Data12/05/2025 122,1000 122,1000 0
Insulet Corp 284,0000 5,62% Data12/05/2025 284,0000 286,9000 3.976
INTEL 19,8380 -0,09% Ora09:25 19,7520 19,8500 34.715
Interactive 174,5500 5,88% Data12/05/2025 174,5500 174,5500 0
Intercontinental 155,6400 -1,62% Data12/05/2025 155,6400 163,1800 13.541
INTERCOS 13,5200 -0,88% Ora09:21 13,5200 13,7400 3.657
INTERDIGITAL INC 196,0000 4,81% Data12/05/2025 196,0000 196,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Data12/05/2025 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 3,7060 5,49% Data12/05/2025 3,7060 3,7060 0
International F&F 68,8000 4,81% Data12/05/2025 68,8000 68,8000 0
International P 42,3000 7,88% Data12/05/2025 42,3000 42,3000 0
Interpublic 23,0850 3,45% Data12/05/2025 23,0850 23,0850 0