Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,802 -1,53% Ora11:08 1,802 1,802 1.090
I.CO.P. 29,2000 5,04% Ora12:20 27,7000 29,8000 673.656
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3600 Data16/09/2026 1,3600 1,3600 0
IBERDROLA 20,4700 0,89% Ora10:15 20,2400 20,4700 19.641
IBM 208,3000 -0,69% Ora11:49 208,3000 208,5000 9.380
IDEX Corp 193,6000 0,62% Data16/09/2026 193,6000 193,6000 0
IDEXX Lab 449,8000 1,81% Data16/09/2026 449,8000 449,8000 0
IDNTT 3,1200 Data16/09/2026 3,0200 3,1200 9.360
IES HOLDINGS INC 281,7000 3,38% Data16/09/2026 281,7000 281,7000 0
IGD 3,6650 0,14% Ora12:07 3,6400 3,7050 20.819
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/09/2026 0,0005 0,0005 0
Illinois Tool W 233,5000 0,52% Data16/09/2026 233,5000 233,5000 0
ILLUMINA 202,2500 11,60% Ora10:00 200,2500 202,2500 2.205
ILPRA 7,85 -1,88% Ora12:14 7,85 8,00 14.310
IMMSI 0,5180 1,97% Ora12:10 0,5130 0,5180 31.003
IMPIANTI 0,9800 3,16% Data16/09/2026 0,9800 0,9800 4.410
IMPINJ INC 156,6500 5,24% Data16/09/2026 156,6500 156,6500 0
INCYTE 106,5000 1,87% Data16/09/2026 106,5000 106,5000 0
INDEL B 18,65 -0,80% Ora12:33 18,65 18,65 10.220
INDITEX 52,600 -0,75% Ora12:43 52,500 52,600 3.361
Indra Sistemas 64,680 13,47% Ora09:53 64,680 64,680 3.363
INDUS HOLDING 39,2000 2,35% Data16/09/2026 39,2000 39,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,35 -3,05% Ora12:24 6,25 6,55 76.880
INDUSTRIE DE NORA 6,7000 0,37% Ora12:39 6,6500 6,7500 436.384
Industrivarden 46,2700 2,59% Data16/09/2026 46,2700 46,2700 0
Indutrade 21,8800 -0,09% Data16/09/2026 21,8800 21,8800 0
INFINEON TECHNOLOGIES 54,3200 -1,25% Ora12:29 53,6000 54,4000 15.627
ING GROEP 31,9100 -0,44% Ora10:18 31,9100 32,0000 6.079
INIZIATIVE BRESCIANE 8,2500 Data16/09/2026 8,2500 8,2500 1.650
INNODATA INC 47,2500 -2,88% Data16/09/2026 46,5500 47,3500 2.221
INNOVATEC 0,2720 0,74% Ora12:13 0,2720 0,2765 16.647
INSIGHT ENTERPRISES INC 149,0000 1,36% Ora09:11 149,0000 149,0000 2.384
Insulet Corp 122,9000 3,15% Data16/09/2026 121,9000 122,9000 31.094
INTEL 90,56 2,39% Ora12:31 89,14 90,56 489.313
Interactive 76,6400 -3,06% Ora10:40 76,6400 77,1400 11.053
Intercontinental 134,0000 -0,70% Data16/09/2026 134,0000 134,0000 0
INTERCOS 12,8200 1,75% Ora12:22 12,6200 12,9000 247.975
INTERDIGITAL INC 284,5000 -0,14% Data16/09/2026 284,5000 284,5000 0
INTERNATIONAL CARE COMPANY 1,0700 Data16/09/2026 1,0700 1,0700 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8750 2,59% Data16/09/2026 4,8750 4,8750 0
International F&F 73,5600 1,21% Data16/09/2026 73,5600 73,5600 0
International P 30,0000 1,35% Data16/09/2026 30,0000 30,0000 0
INTERPUMP GROUP 34,5400 -0,35% Ora12:35 34,5200 35,0000 903.951
INTESA SANPAOLO 6,7760 0,56% Ora12:41 6,7530 6,8000 61.945.544
INTRED 8,92 Ora12:35 8,80 8,94 12.963
INTUIT 280,5500 -3,39% Ora11:25 280,5500 280,5500 1.403
INTUITIVE SURGICAL 335,8000 0,01% Ora09:00 335,8000 335,8000 1.679
Invesco Ltd 26,7200 0,26% Data16/09/2026 25,3200 26,7200 2.138
Investment Lat 18,4250 3,16% Data16/09/2026 18,4250 18,4250 0