Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,310 1,54% Ora09:00 2,310 2,310 578
I.CO.P. 27,60 1,10% Ora09:10 27,60 27,60 6.900
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data15/05/2026 1,3000 1,3000 0
IAC INC 34,4500 -0,72% Data15/05/2026 34,4500 34,4500 0
IBERDROLA 19,040 -0,91% Ora09:09 17,520 19,070 23.586
IBM 188,200 -0,19% Ora09:00 188,200 188,200 1.129
IDEX Corp 180,1000 -0,17% Data15/05/2026 180,1000 180,1000 0
IDEXX Lab 458,9000 0,39% Data15/05/2026 458,9000 458,9000 0
IDNTT 3,1400 -3,09% Ora17:35 3,1400 3,2400 73.360
IES HOLDINGS INC 586,8000 -0,78% Data15/05/2026 586,8000 586,8000 0
IGD 3,980 -1,73% Ora09:14 3,980 4,000 10.030
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data15/05/2026 0,0005 0,0005 0
Illinois Tool W 215,1000 -1,38% Ora13:07 214,9000 215,2000 21.297
ILLUMINA 120,6200 -2,99% Data15/05/2026 120,6200 120,6200 0
ILPRA 6,6000 1,54% Ora17:35 6,3500 6,6000 23.310
IMMSI 0,526 0,77% Ora09:09 0,522 0,532 141.150
IMPIANTI 0,7960 -2,21% Ora11:47 0,7960 0,8200 8.532
IMPINJ INC 120,7500 -4,01% Data15/05/2026 120,7500 120,7500 0
INCYTE 82,380 -1,48% Ora16:15 82,380 82,380 2.719
INDEL B 20,00 Ora09:02 20,00 20,00 20
INDITEX 49,32 0,35% Ora09:00 49,32 49,32 1.430
Indra Sistemas 50,0000 -4,32% Ora12:27 50,0000 50,0000 6.200
INDUS HOLDING 30,8500 -1,91% Ora14:47 30,8500 30,9500 18.519
INDUSTRIE CHIMICHE FORESTALI 6,05 0,83% Ora16:12 5,90 6,10 20.810
INDUSTRIE DE NORA 6,830 -1,51% Ora09:12 6,800 6,860 88.403
Industrivarden 44,4700 Data15/05/2026 44,4700 44,4700 0
Indutrade 18,5100 -6,18% Data15/05/2026 18,5100 18,5100 0
INFINEON TECHNOLOGIES 65,170 -0,21% Ora09:00 65,170 65,170 1.043
ING GROEP 25,2600 -0,36% Ora09:03 25,2600 27,0600 39.496
INIZIATIVE BRESCIANE 11,5000 -0,86% Ora16:16 11,4000 11,7000 3.665
INNODATA INC 80,00 -1,60% Ora09:09 80,00 80,00 960
INNOVATEC 0,1880 0,11% Ora17:13 0,1800 0,1890 29.288
INSIGHT ENTERPRISES INC 75,0000 -2,60% Ora11:55 75,0000 75,0000 525
Insulet Corp 130,5500 1,40% Ora16:41 127,7500 130,5500 24.609
INTEL 91,45 -2,33% Ora09:15 91,44 92,01 328.161
Interactive 74,9700 3,89% Ora16:02 74,4800 74,9700 4.714
Intercontinental 132,7500 -0,19% Ora15:59 132,7500 132,7500 797
INTERCOS 11,64 -1,19% Ora09:10 11,62 12,18 49.328
INTERDIGITAL INC 225,1000 -3,18% Data15/05/2026 225,1000 225,1000 0
INTERNATIONAL CARE COMPANY 1,3100 Ora09:04 1,3100 1,3700 17.903
INTERNATIONAL CONSOLIDATED AIRLINES 4,3800 -1,82% Ora09:00 4,3800 4,3800 2.190
International F&F 63,2400 7,26% Ora16:28 63,2400 63,2400 1.265
International P 26,4000 -3,65% Data15/05/2026 26,4000 26,4000 0
INTERPUMP GROUP 35,180 4,33% Ora09:15 33,500 35,240 1.504.714
INTESA SANPAOLO 5,487 -4,32% Ora09:15 5,480 5,506 32.795.308
INTRED 9,4000 Ora17:35 9,3600 9,4000 1.782
INTUIT 336,1000 2,61% Ora16:18 327,9000 337,8000 15.949
INTUITIVE SURGICAL 362,1500 -1,19% Ora09:00 362,1500 362,1500 1.086
Invesco Ltd 23,770 2,15% Ora09:01 23,770 25,490 907