Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1200	-4,07%	17:35	2,0700	2,3200	348.978
I.CO.P.	16,8000	1,20%	17:35	16,5000	17,1000	180.888
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,41	-3,42%	17:27	1,39	1,41	10.493
IAC INC	30,6700	11,24%	21/11/2025	30,6700	30,6700	0
IBERDROLA	18,000	-0,50%	17:14	17,950	18,130	122.470

IBM	257,3000	0,78%	17:35	248,3500	259,5500	137.817
IDEX Corp	162,6000	15,32%	21/11/2025	162,6000	162,6000	0
IDEXX Lab	637,0000	3,95%	21/11/2025	637,0000	637,0000	0
IDNTT	2,5200	-0,79%	14:30	2,5200	2,5800	15.260
IES HOLDINGS INC	321,0000	-3,31%	21/11/2025	321,0000	321,0000	0
IGD	3,4350	-1,72%	17:35	3,4200	3,5250	212.186
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		21/11/2025	0,0002	0,0002	0
Illinois Tool W	213,3000	2,35%	21/11/2025	213,3000	213,3000	0
ILLUMINA	107,2600	2,86%	21/11/2025	107,2600	107,2600	0
ILPRA	5,75	3,60%	15:35	5,55	5,75	13.590
IMMSI	0,5230	-1,51%	17:35	0,5170	0,5390	226.764
IMPIANTI	1,07	0,94%	17:35	1,02	1,07	15.525
IMPINJ INC	127,350	-4,25%	16:05	127,350	127,350	2.165

INCYTE	87,800	-1,68%	11:31	87,800	87,800	4.829
INDEL B	19,05	0,53%	17:16	18,75	19,05	14.388
INDITEX	46,68	-1,48%	16:59	46,51	46,68	7.921
Indra Sistemas	43,98	-6,43%	12:12	43,60	44,76	20.633
INDUS HOLDING	25,4500	-1,55%	21/11/2025	25,4500	25,4500	0
INDUSTRIE CHIMICHE FORESTALI	6,14		17:12	6,08	6,14	76.749
INDUSTRIE DE NORA	6,9000	-0,50%	17:35	6,8100	6,9650	4.867.929
Industrivarden	35,8200	-1,57%	21/11/2025	35,8200	35,8200	0
Indutrade	21,9000	4,29%	21/11/2025	21,9000	21,9000	0
INFINEON TECHNOLOGIES	31,8600	-4,67%	17:35	31,5000	32,0000	97.515
ING GROEP	21,4750	-0,32%	21/11/2025	21,4750	21,4750	0
INIZIATIVE BRESCIANE	11,2	-0,88%	14:59	11,2	11,3	1.354
INNODATA INC	44,7400	-12,10%	16:24	44,1800	45,0400	40.948
INNOVATEC	0,2180	0,46%	17:35	0,2115	0,2260	109.595
INSIGHT ENTERPRISES INC	72,3800	-2,14%	21/11/2025	72,3800	72,3800	0
Insulet Corp	306,9000	6,23%	21/11/2025	306,9000	306,9000	0
INTEL	29,1850	-5,00%	17:35	28,5100	29,4400	961.828
Interactive	52,2400	-6,81%	21/11/2025	52,2400	52,2400	0
Intercontinental	134,1800	1,84%	21/11/2025	134,1800	134,1800	0
INTERCOS	11,4000	2,52%	17:35	10,9600	11,7600	1.055.700
INTERDIGITAL INC	286,0000	-2,72%	21/11/2025	286,0000	286,0000	0
INTERNATIONAL CARE COMPANY	1,1600		21/11/2025	1,1600	1,1600	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,325	-1,21%	14:58	4,325	4,325	216
International F&F	60,8000	7,50%	21/11/2025	60,8000	60,8000	0
International P	32,3900	3,25%	21/11/2025	32,3900	32,3900	0
Interpublic	21,4650	1,27%	21/11/2025	21,4650	21,4650	0
INTERPUMP GROUP	41,74	-0,24%	17:35	40,82	42,06	8.927.875
INTESA SANPAOLO	5,619	-0,48%	17:36	5,549	5,638	299.757.120
INTRED	9,5600	1,92%	17:15	9,1200	9,5600	95.691
INTUIT	572,000	0,18%	13:09	568,300	572,800	31.977

1 2 »