Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3000 -2,13% Ora17:35 2,2000 2,4500 213.103
I.CO.P. 16,6500 0,91% Ora17:13 16,4500 16,7500 49.888
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,42 4,41% Ora16:21 1,36 1,42 4.148
IAC INC 34,0800 1,64% Data22/12/2025 34,0800 34,0800 0
IBERDROLA 18,0200 -0,63% Ora17:06 17,9350 18,1550 22.071
IBM 254,6500 -0,53% Ora15:42 254,6500 270,3500 18.936
IDEX Corp 156,8000 0,84% Data22/12/2025 156,8000 156,8000 0
IDEXX Lab 596,2000 -0,60% Data22/12/2025 596,2000 596,2000 0
IDNTT 2,8000 -1,41% Ora16:26 2,8000 2,8400 14.120
IES HOLDINGS INC 350,0000 Data22/12/2025 350,0000 350,0000 0
IGD 3,4000 0,44% Ora17:35 3,3350 3,4000 292.898
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data22/12/2025 0,0002 0,0002 0
Illinois Tool W 214,7000 0,89% Data22/12/2025 214,7000 214,7000 0
ILLUMINA 114,700 1,70% Ora10:33 114,700 114,700 5.162
ILPRA 5,65 Ora11:37 5,65 5,65 16.950
IMMSI 0,5460 0,18% Ora17:35 0,5400 0,5510 101.951
IMPIANTI 0,9750 2,63% Ora15:01 0,9500 0,9750 11.505
IMPINJ INC 152,5000 2,56% Data22/12/2025 152,5000 152,5000 0
INCYTE 88,440 5,97% Ora14:26 88,440 88,440 88
INDEL B 19,05 0,26% Ora17:23 18,75 19,05 3.798
INDITEX 55,780 0,29% Ora14:33 55,780 55,780 2.789
Indra Sistemas 50,900 3,96% Ora16:54 50,900 50,900 2.036
INDUS HOLDING 27,2500 0,93% Data22/12/2025 27,2500 27,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,28 -0,63% Ora16:02 6,28 6,30 4.595
INDUSTRIE DE NORA 7,3050 2,17% Ora17:35 7,0850 7,3050 847.184
Industrivarden 36,2800 Data22/12/2025 36,2800 36,2800 0
Indutrade 21,5200 -0,19% Data22/12/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 36,6900 2,30% Ora17:01 36,5600 37,3200 14.180
ING GROEP 23,8400 -0,73% Ora12:46 23,8400 23,9150 5.754
INIZIATIVE BRESCIANE 11,4000 Data22/12/2025 11,4000 11,4000 0
INNODATA INC 45,62 3,63% Ora15:49 45,62 46,70 11.975
INNOVATEC 0,2390 Ora17:35 0,2360 0,2450 75.827
INSIGHT ENTERPRISES INC 62,5400 -11,99% Data22/12/2025 62,5400 62,5400 0
Insulet Corp 240,1000 -8,39% Data22/12/2025 240,1000 240,1000 0
INTEL 31,2350 -2,15% Ora17:35 31,2000 32,1700 805.459
Interactive 55,3800 0,47% Data22/12/2025 55,3800 55,3800 0
Intercontinental 136,540 -1,09% Ora15:42 136,540 136,540 3.140
INTERCOS 11,0000 -0,90% Ora17:35 10,8600 11,0600 554.221
INTERDIGITAL INC 284,0000 1,43% Data22/12/2025 284,0000 284,0000 0
INTERNATIONAL CARE COMPANY 1,2100 5,22% Ora16:15 1,1700 1,2100 3.570
INTERNATIONAL CONSOLIDATED AIRLINES 4,8170 0,50% Data22/12/2025 4,8170 4,8170 0
International F&F 55,2400 -8,39% Data22/12/2025 55,2400 55,2400 0
International P 32,9900 0,83% Data22/12/2025 32,9900 32,9900 0
INTERPUMP GROUP 46,4200 -0,43% Ora17:35 45,8800 46,7200 15.074.305
INTESA SANPAOLO 5,8820 -0,54% Ora17:36 5,8770 5,9480 174.181.488
INTRED 9,30 Ora17:35 9,20 9,30 32.535
INTUIT 573,1000 0,12% Data22/12/2025 573,1000 573,1000 0
INTUITIVE SURGICAL 495,0500 2,02% Data22/12/2025 495,0500 495,0500 0