Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0300 Ora09:16 2,0300 2,0500 1.014
I.CO.P. 16,2500 0,31% Ora11:00 16,2500 16,7000 37.088
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4300 -1,38% Ora17:35 1,3900 1,4300 5.243
IAC INC 28,0500 -1,65% Data17/11/2025 28,0500 28,0500 0
IBERDROLA 17,865 -0,36% Ora10:10 17,865 17,865 10.076
IBM 251,8500 -2,95% Ora16:05 251,8500 256,8000 30.136
IDEX Corp 144,1500 -0,28% Data17/11/2025 144,1500 144,1500 0
IDEXX Lab 586,2000 -2,43% Data17/11/2025 586,2000 586,2000 0
IDNTT 2,5400 -1,55% Ora09:34 2,5400 2,5400 2.540
IES HOLDINGS INC 313,0000 -3,10% Data17/11/2025 313,0000 313,0000 0
IGD 3,4450 -0,58% Ora10:44 3,4150 3,4450 9.206
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/11/2025 0,0002 0,0002 0
Illinois Tool W 209,3000 -0,33% Data17/11/2025 209,3000 209,3000 0
ILLUMINA 105,0800 0,88% Data17/11/2025 104,8200 105,0800 420
ILPRA 5,6500 -0,88% Ora17:35 5,6500 5,6500 3.390
IMMSI 0,5190 0,19% Ora10:51 0,5180 0,5190 6.084
IMPIANTI 1,0900 -0,91% Ora09:52 1,0900 1,1200 9.930
IMPINJ INC 121,7500 -2,60% Data17/11/2025 118,7500 121,7500 8.279
INCYTE 90,2400 -0,20% Ora09:00 90,2400 90,2400 271
INDEL B 19,0000 -0,26% Ora16:28 18,5500 19,0000 23.465
INDITEX 46,1400 -3,75% Ora10:42 46,1400 46,1400 4.614
Indra Sistemas 47,7600 -1,93% Ora12:08 47,7600 50,1500 5.077
INDUS HOLDING 25,5500 0,20% Data17/11/2025 25,5500 25,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 3,45% Ora09:08 6,0000 6,0000 3.000
INDUSTRIE DE NORA 6,9550 -0,22% Ora11:00 6,9250 6,9850 126.128
Industrivarden 37,2400 1,39% Data17/11/2025 37,2400 37,2400 0
Indutrade 21,5800 -2,00% Data17/11/2025 21,5800 21,5800 0
INFINEON TECHNOLOGIES 32,6200 -1,26% Ora10:45 32,2400 32,9500 111.923
ING GROEP 21,2300 -0,21% Ora10:30 21,2300 21,3700 4.759
INIZIATIVE BRESCIANE 11,3000 0,89% Ora09:25 11,3000 11,3000 362
INNODATA INC 47,2600 1,24% Ora09:37 47,2600 48,3600 6.249
INNOVATEC 0,2170 1,17% Ora09:39 0,2170 0,2170 2.328
INSIGHT ENTERPRISES INC 78,6800 -0,81% Data17/11/2025 78,6800 78,6800 0
Insulet Corp 292,8000 2,77% Data17/11/2025 292,8000 292,8000 0
INTEL 29,7450 0,54% Ora10:58 29,5100 29,7450 97.850
Interactive 56,3800 -2,42% Data17/11/2025 56,3800 56,3800 0
Intercontinental 130,1000 -0,60% Data17/11/2025 130,1000 130,1000 0
INTERCOS 11,0200 -0,54% Ora10:47 11,0000 11,0800 47.601
INTERDIGITAL INC 298,0000 -1,97% Data17/11/2025 298,0000 298,0000 0
INTERNATIONAL CARE COMPANY 1,1600 Data17/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3210 -1,53% Data17/11/2025 4,3210 4,3210 0
International F&F 57,1000 -0,76% Data17/11/2025 57,1000 57,1000 0
International P 31,8200 -0,56% Data17/11/2025 31,8200 31,8200 0
Interpublic 21,3850 -2,26% Data17/11/2025 21,3850 21,3850 0
INTERPUMP GROUP 42,0600 0,10% Ora10:55 41,3800 42,1200 1.062.431
INTESA SANPAOLO 5,5160 -0,76% Ora11:01 5,4760 5,5720 70.924.024
INTRED 9,4600 0,21% Ora17:35 9,2800 9,5000 53.647
INTUIT 563,8000 0,23% Ora14:00 563,8000 563,8000 10.712