Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,37 -0,42% Ora15:46 2,37 2,40 10.031
I.CO.P. 20,6000 -0,48% Ora17:35 20,5000 21,2000 272.225
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3800 Ora12:50 1,3700 1,4800 28.913
IAC INC 29,7200 -4,38% Data13/02/2026 29,7200 29,7200 0
IBERDROLA 20,0500 -0,10% Ora10:02 20,0000 20,0500 7.177
IBM 222,8500 1,57% Ora09:23 222,8500 222,8500 2.897
IDEX Corp 178,9000 5,48% Data13/02/2026 178,9000 178,9000 0
IDEXX Lab 531,2000 -1,70% Data13/02/2026 531,2000 531,2000 0
IDNTT 2,7000 3,85% Ora14:09 2,6400 2,7000 10.720
IES HOLDINGS INC 435,0000 4,07% Data13/02/2026 435,0000 435,0000 0
IGD 3,695 -0,14% Ora09:59 3,685 3,710 7.941
ILLA 0,0002 Data13/02/2026 0,0002 0,0002 0
Illinois Tool W 254,4000 0,04% Data13/02/2026 254,4000 254,4000 0
ILLUMINA 97,9400 2,66% Data13/02/2026 97,9400 97,9400 0
ILPRA 5,4000 -0,92% Ora09:00 5,4000 5,4000 3.240
IMMSI 0,5520 Ora09:52 0,5520 0,5520 6.624
IMPIANTI 0,8150 -1,81% Ora13:10 0,8150 0,8350 7.418
IMPINJ INC 95,6600 2,09% Data13/02/2026 95,6600 95,6600 0
INCYTE 85,8400 1,95% Data13/02/2026 85,8400 85,8400 0
INDEL B 19,65 -0,76% Ora10:08 19,65 19,80 1.556
INDITEX 57,7800 0,24% Ora11:43 57,5200 57,7800 7.717
Indra Sistemas 53,0500 -0,09% Ora12:03 50,7000 53,0500 4.816
INDUS HOLDING 30,8500 -1,44% Data13/02/2026 30,8500 30,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,0200 -1,31% Ora17:35 5,9800 6,0200 39.743
INDUSTRIE DE NORA 7,0700 1,07% Ora10:07 7,0300 7,3000 507.121
Industrivarden 45,4000 -0,35% Data13/02/2026 45,4000 45,4000 0
Indutrade 21,8800 -0,91% Data13/02/2026 21,8800 21,8800 0
INFINEON TECHNOLOGIES 43,2550 -0,45% Ora09:11 43,2550 43,5100 16.745
ING GROEP 23,8000 -3,49% Ora17:25 23,6700 24,4950 18.617
INIZIATIVE BRESCIANE 12,1000 -1,63% Ora12:55 12,1000 12,1000 6.304
INNODATA INC 37,4400 1,96% Ora16:37 36,3400 37,4400 3.164
INNOVATEC 0,2150 -2,27% Ora17:29 0,2125 0,2195 42.490
INSIGHT ENTERPRISES INC 70,2000 -2,50% Data13/02/2026 70,2000 70,2000 0
Insulet Corp 207,0000 -0,14% Data13/02/2026 207,0000 207,0000 0
INTEL 39,4800 -0,25% Ora10:04 39,4100 39,6100 66.116
Interactive 62,6000 0,42% Data13/02/2026 62,6000 62,6000 0
Intercontinental 127,0200 2,35% Ora15:07 127,0200 127,0200 1.270
INTERCOS 12,0000 0,50% Ora09:56 11,9400 12,0400 32.674
INTERDIGITAL INC 306,0000 2,00% Data13/02/2026 306,0000 306,0000 0
INTERNATIONAL CARE COMPANY 1,2900 -3,01% Ora13:16 1,2900 1,3100 4.883
INTERNATIONAL CONSOLIDATED AIRLINES 5,0540 1,08% Ora09:00 5,0540 5,0540 505
International F&F 69,2400 0,73% Data13/02/2026 69,2400 69,2400 0
International P 41,6600 -0,36% Data13/02/2026 41,6600 41,6600 0
INTERPUMP GROUP 40,9400 -1,35% Ora10:11 40,0600 41,7800 8.757.843
INTESA SANPAOLO 5,7530 0,98% Ora10:12 5,7070 5,7580 60.087.656
INTRED 9,4400 -1,67% Ora09:51 9,4400 9,6400 21.449
INTUIT 342,6000 2,61% Ora09:56 340,6500 369,8500 31.611
INTUITIVE SURGICAL 413,3000 -1,36% Ora16:10 405,3000 413,3000 4.069
Invesco Ltd 24,6200 6,01% Ora09:00 24,6200 24,6200 25
Investment Lat 22,2800 3,58% Data13/02/2026 22,2800 22,2800 0