Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8400	0,66%	07/09/2026	1,8360	1,8600	12.177
I.CO.P.	29,3000	-3,93%	07/09/2026	28,6000	30,8000	425.870
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3500	3,05%	07/09/2026	1,3400	1,3500	3.030
IBERDROLA	19,8500	-0,08%	07/09/2026	19,8500	20,8500	7.171
IBM	201,1500	-0,25%	07/09/2026	199,8400	201,4500	6.410
IDEX Corp	199,8000	4,23%	07/09/2026	199,8000	199,8000	0
IDEXX Lab	382,7000	-16,59%	07/09/2026	382,7000	382,7000	0
IDNTT	3,0800	1,99%	07/09/2026	3,0600	3,0800	9.220
IES HOLDINGS INC	283,2000	4,50%	07/09/2026	283,2000	283,2000	0
IGD	3,9150	-1,39%	07/09/2026	3,8900	3,9350	140.390
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		07/09/2026	0,0005	0,0005	0
Illinois Tool W	238,6000	2,05%	07/09/2026	238,6000	238,6000	0
ILLUMINA	170,5400	-8,83%	07/09/2026	170,5400	170,5400	0
ILPRA	7,4000		07/09/2026	7,4000	7,4000	0
IMMSI	0,5050	0,40%	07/09/2026	0,5010	0,5170	68.117
IMPIANTI	0,9400	-4,08%	07/09/2026	0,9240	0,9740	31.626
IMPINJ INC	151,8500	3,12%	07/09/2026	151,8500	151,8500	0
INCYTE	97,1200	-11,43%	07/09/2026	97,1200	97,1200	0
INDEL B	18,9500	0,26%	07/09/2026	18,9500	19,1000	2.190

INDITEX	57,3400	-0,38%	07/09/2026	57,1800	57,3400	743
Indra Sistemas	57,8800	-2,39%	07/09/2026	57,8800	57,8800	0
INDUS HOLDING	38,1000		07/09/2026	38,1000	38,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,4000	-1,54%	07/09/2026	6,3500	6,4000	25.595
INDUSTRIE DE NORA	6,8800	1,40%	07/09/2026	6,8300	6,9500	825.768
Industrivarden	47,0300	0,92%	07/09/2026	47,0300	47,0300	0
Indutrade	22,5200	-0,18%	07/09/2026	22,5200	22,5200	0
INFINEON TECHNOLOGIES	60,4800	6,12%	07/09/2026	58,4600	60,5500	336.965
ING GROEP	32,1250	0,42%	07/09/2026	31,9500	32,1300	14.960
INIZIATIVE BRESCIANE	7,8500	-1,26%	07/09/2026	7,7000	7,8500	6.666
INNODATA INC	48,1500	2,23%	07/09/2026	48,1500	48,1500	0
INNOVATEC	0,2735	-2,67%	07/09/2026	0,2680	0,2845	251.419
INSIGHT ENTERPRISES INC	134,0000	-2,19%	07/09/2026	134,0000	136,0000	3.398
Insulet Corp	104,9500	-17,07%	07/09/2026	104,9500	104,9500	0
INTEL	83,5300	2,29%	07/09/2026	83,3400	84,5300	1.533.476
Interactive	80,7100	1,56%	07/09/2026	80,7100	80,7100	0
Intercontinental	143,0500	3,02%	07/09/2026	143,0500	143,0500	0
INTERCOS	12,6400	0,48%	07/09/2026	12,5000	12,6800	936.365
INTERDIGITAL INC	308,0000	7,35%	07/09/2026	308,0000	308,0000	0
INTERNATIONAL CARE COMPANY	1,1100		07/09/2026	1,1100	1,1100	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9900	-0,44%	07/09/2026	4,9900	4,9950	55.324
International F&F	77,5600	4,08%	07/09/2026	77,5600	77,5600	0
International P	30,8000	-4,35%	07/09/2026	30,8000	31,2000	3.494
INTERPUMP GROUP	36,8200	1,49%	07/09/2026	36,0800	36,9400	3.223.342
INTESA SANPAOLO	6,7340	-0,03%	07/09/2026	6,7080	6,7630	178.306.800
INTRED	9,0800		07/09/2026	8,9400	9,0800	3.605
INTUIT	282,7000	-1,67%	07/09/2026	282,7000	286,9000	14.155
INTUITIVE SURGICAL	315,9500	0,30%	07/09/2026	315,1000	319,3500	15.228
Invesco Ltd	32,3300	13,76%	07/09/2026	30,1400	32,3300	151
Investment Lat	18,3100	-2,61%	07/09/2026	18,3100	18,3100	0

1 2 »