Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,800 -2,17% Ora11:39 1,800 1,800 1.800
I.CO.P. 28,6000 1,78% Ora14:07 28,0000 28,7000 35.066
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,36 3,03% Ora13:10 1,36 1,36 2.040
IBERDROLA 19,9300 -1,19% Ora10:18 19,9300 19,9350 6.498
IBM 215,0000 4,67% Ora14:01 210,4500 215,0000 158.787
IDEX Corp 193,6000 1,36% Data11/09/2026 193,6000 193,6000 0
IDEXX Lab 439,4000 -1,15% Ora14:50 439,4000 439,4000 1.318
IDNTT 3,0800 Data11/09/2026 3,0800 3,0800 0
IES HOLDINGS INC 275,3000 94,15% Ora15:09 275,3000 275,3000 5.506
IGD 3,6600 0,55% Ora14:04 3,6000 3,6900 133.722
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/09/2026 0,0005 0,0005 0
Illinois Tool W 230,4000 1,59% Data11/09/2026 230,4000 230,4000 0
ILLUMINA 178,3600 1,83% Data11/09/2026 178,3600 178,3600 0
ILPRA 7,45 -0,67% Ora11:20 7,45 7,50 13.470
IMMSI 0,5160 -0,58% Ora13:41 0,5120 0,5230 11.562
IMPIANTI 0,9500 Ora16:59 0,9400 0,9500 4.260
IMPINJ INC 152,9000 3,66% Ora15:31 152,9000 152,9000 3.211
INCYTE 105,9000 -2,84% Ora16:53 105,9000 105,9000 318
INDEL B 19,00 Ora12:38 19,00 19,00 950
INDITEX 54,0600 -1,17% Ora10:56 53,8600 54,0600 2.106
Indra Sistemas 59,1000 2,32% Data11/09/2026 59,1000 59,1000 0
INDUS HOLDING 37,8000 1,07% Data11/09/2026 37,8000 37,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,50 Ora12:59 6,40 6,55 14.682
INDUSTRIE DE NORA 6,4000 -2,29% Ora14:05 6,3150 6,5350 807.898
Industrivarden 45,9000 -2,40% Data11/09/2026 45,9000 45,9000 0
Indutrade 22,0200 -0,81% Data11/09/2026 22,0200 22,0200 0
INFINEON TECHNOLOGIES 53,8000 -7,31% Ora13:45 53,5000 56,5100 73.836
ING GROEP 31,8400 -0,81% Ora13:34 31,8350 32,1000 13.348
INIZIATIVE BRESCIANE 7,95 -3,64% Ora13:38 7,95 8,10 7.549
INNODATA INC 45,7500 -2,03% Ora13:41 45,7500 45,7500 137
INNOVATEC 0,2760 -1,78% Ora14:05 0,2745 0,2835 44.441
INSIGHT ENTERPRISES INC 137,0000 1,48% Ora15:33 137,0000 137,0000 29.181
Insulet Corp 115,750 -0,39% Ora13:43 115,750 115,750 1.621
INTEL 83,2300 -6,75% Ora14:07 83,2100 85,1000 1.671.826
Interactive 79,0600 2,36% Ora16:15 79,0600 79,0600 11.859
Intercontinental 135,8500 0,33% Data11/09/2026 135,8500 135,8500 0
INTERCOS 12,6000 2,11% Ora13:53 12,3000 12,6600 644.138
INTERDIGITAL INC 305,3000 3,67% Data11/09/2026 305,3000 305,3000 0
INTERNATIONAL CARE COMPANY 1,0700 -1,83% Ora11:46 1,0700 1,0700 1.605
INTERNATIONAL CONSOLIDATED AIRLINES 4,9860 3,75% Data11/09/2026 4,9860 4,9860 0
International F&F 72,2400 -0,06% Data11/09/2026 72,2400 72,2400 0
International P 29,6000 Ora17:29 29,6000 29,6000 44.400
INTERPUMP GROUP 33,9000 -3,58% Ora14:08 33,8800 35,5000 2.605.698
INTESA SANPAOLO 6,7120 -1,76% Ora14:07 6,7040 6,8250 93.794.560
INTRED 8,9000 -1,98% Ora09:00 8,9000 8,9000 19.918
INTUIT 283,9000 3,95% Ora10:18 281,9000 283,9000 29.105
INTUITIVE SURGICAL 323,2000 2,05% Ora11:22 323,2000 323,2000 323
Invesco Ltd 28,0300 0,75% Data11/09/2026 28,0300 28,0300 0
Investment Lat 18,4700 0,14% Data11/09/2026 18,4700 18,4700 0