Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,16	2,37%	04/12/2025	2,13	2,17	32.400
I.CO.P.	17,3500	1,46%	04/12/2025	17,1500	17,4500	108.438
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4900	3,47%	04/12/2025	1,4400	1,4900	2.235
IAC INC	33,7400	2,71%	04/12/2025	33,7400	33,7400	0
IBERDROLA	17,870	-0,25%	10:08	17,870	17,870	18

IBM	264,8500	2,18%	04/12/2025	258,7000	264,8500	4.767
IDEX Corp	144,9000	0,49%	04/12/2025	144,9000	144,9000	0
IDEXX Lab	615,4000	-1,47%	04/12/2025	615,4000	615,4000	0
IDNTT	2,5000	-1,57%	04/12/2025	2,4600	2,5600	32.500
IES HOLDINGS INC	351,0000	-4,36%	04/12/2025	351,0000	351,0000	0
IGD	3,5400	0,71%	09:24	3,5150	3,5400	5.467
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		04/12/2025	0,0002	0,0002	0
Illinois Tool W	214,6000	-0,05%	04/12/2025	214,6000	214,6000	0
ILLUMINA	109,4400	-0,98%	04/12/2025	109,4400	109,4400	0
ILPRA	5,70	1,79%	10:22	5,60	5,70	6.780
IMMSI	0,5680	1,25%	10:13	0,5560	0,5700	33.279
IMPIANTI	1,0300		09:18	1,0300	1,0300	3.090
IMPINJ INC	136,7000	-8,04%	04/12/2025	136,7000	136,7000	0

INCYTE	86,1600	-0,46%	04/12/2025	86,1600	86,1600	0
INDEL B	19,10	0,53%	09:54	19,10	19,10	20.399
INDITEX	54,5400	-0,15%	09:05	54,5400	54,5400	5.454
Indra Sistemas	47,0800	-0,34%	04/12/2025	47,0800	47,7600	26.741
INDUS HOLDING	26,9500	1,32%	04/12/2025	26,9500	26,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,0600	-0,33%	04/12/2025	5,9400	6,0800	30.421
INDUSTRIE DE NORA	7,0050	0,43%	10:19	6,9250	7,0400	211.047
Industrivarden	36,6800	0,14%	04/12/2025	36,6800	36,6800	0
Indutrade	21,5400	2,67%	04/12/2025	21,5400	21,5400	0
INFINEON TECHNOLOGIES	36,9100	0,64%	09:28	36,7050	36,9100	2.066
ING GROEP	22,7050	0,71%	04/12/2025	22,4300	22,7050	22.932
INIZIATIVE BRESCIANE	11,5000		04/12/2025	11,5000	11,5000	0
INNODATA INC	50,9500	-1,55%	10:20	50,8000	50,9500	7.578
INNOVATEC	0,2150	0,47%	09:00	0,2150	0,2150	1.097
INSIGHT ENTERPRISES INC	79,1600	-1,54%	04/12/2025	79,1600	79,1600	0
Insulet Corp	266,7000	-0,97%	04/12/2025	266,7000	267,4000	9.601
INTEL	35,1600	-2,10%	10:22	35,1600	35,3100	294.665
Interactive	56,5200	1,98%	04/12/2025	55,9000	56,5200	2.261
Intercontinental	134,6800	-0,19%	04/12/2025	134,6800	134,6800	0
INTERCOS	11,4200	-0,52%	10:21	11,4200	11,6200	78.038
INTERDIGITAL INC	296,0000	3,50%	04/12/2025	280,0000	296,0000	1.776
INTERNATIONAL CARE COMPANY	1,1200	-0,88%	04/12/2025	1,1200	1,1200	840
INTERNATIONAL CONSOLIDATED AIRLINES	4,4130	-1,36%	04/12/2025	4,4130	4,4130	0
International F&F	58,3600	4,96%	04/12/2025	58,3600	58,3600	0
International P	33,8100	1,93%	04/12/2025	33,8100	33,8100	0
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	45,1200	-0,09%	10:23	44,8600	45,3800	5.200.052
INTESA SANPAOLO	5,6600	0,75%	10:25	5,6340	5,6730	38.545.068
INTRED	9,4000	-1,47%	09:51	9,3800	9,5200	71.539
INTUIT	561,4000	1,76%	04/12/2025	561,4000	561,4000	0

1 2 »