Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,050		10:53	2,050	2,050	1.181
I.CO.P.	27,6000	0,36%	12:36	27,3000	27,8000	69.050
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,28	-1,54%	11:42	1,28	1,28	960
IBERDROLA	21,120	-0,52%	11:44	21,100	21,140	33.257
IBM	192,16	2,15%	13:10	189,80	192,60	921.662
IDEX Corp	195,1000	0,46%	14/07/2026	195,1000	195,1000	0
IDEXX Lab	466,10	-4,92%	10:01	466,10	466,10	6.992
IDNTT	3,0000		14/07/2026	3,0000	3,0200	9.000
IES HOLDINGS INC	546,0000	1,83%	14/07/2026	546,0000	546,0000	0
IGD	4,1000	0,12%	12:57	4,0450	4,1550	42.210
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/07/2026	0,0005	0,0005	0
Illinois Tool W	238,1000	0,17%	14/07/2026	238,1000	238,1000	0
ILLUMINA	165,7800	-0,87%	14/07/2026	165,7800	165,7800	0
ILPRA	7,05	0,71%	12:08	7,05	7,05	4.230
IMMSI	0,5150	-0,39%	12:58	0,5130	0,5190	36.966
IMPIANTI	0,9240	0,87%	14/07/2026	0,9240	0,9580	9.702
IMPINJ INC	128,8500	-0,85%	14/07/2026	128,8500	131,2000	3.221
INCYTE	99,7800	-0,37%	14/07/2026	99,7800	99,7800	0
INDEL B	19,6000	-0,25%	14/07/2026	19,6000	19,6500	5.743

INDITEX	53,160	-0,19%	11:43	53,160	53,160	425
Indra Sistemas	48,0000	0,21%	09:13	48,0000	48,0000	5.280
INDUS HOLDING	25,9500	0,97%	14/07/2026	25,9500	25,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,15	-0,81%	13:09	6,15	6,20	35.813
INDUSTRIE DE NORA	6,9150	-0,14%	13:08	6,7450	6,9800	721.869
Industrivarden	46,6400	1,77%	14/07/2026	46,6400	46,6400	0
Indutrade	18,8900	0,37%	14/07/2026	18,8900	18,8900	0
INFINEON TECHNOLOGIES	69,5300	-2,63%	12:44	69,5300	72,0700	48.044
ING GROEP	28,9100	0,03%	12:57	28,7900	28,9100	1.184
INIZIATIVE BRESCIANE	9,8000		14/07/2026	9,6000	9,8000	13.083
INNODATA INC	59,20	0,17%	11:48	59,20	59,20	592
INNOVATEC	0,1990	-1,24%	12:28	0,1944	0,2015	26.419
INSIGHT ENTERPRISES INC	105,0000	-0,94%	14/07/2026	105,0000	105,0000	0
Insulet Corp	138,3500	-3,56%	14/07/2026	138,3500	138,3500	0
INTEL	97,0000	4,26%	13:07	96,9200	100,8200	3.015.237
Interactive	83,5700	2,19%	14/07/2026	82,6900	83,6800	3.844
Intercontinental	121,0000	1,51%	14/07/2026	121,0000	121,0000	0
INTERCOS	12,6400	-0,32%	13:06	12,5400	12,7800	276.827
INTERDIGITAL INC	235,7000	2,75%	14/07/2026	235,7000	235,7000	0
INTERNATIONAL CARE COMPANY	1,1800		14/07/2026	1,1800	1,1800	885
INTERNATIONAL CONSOLIDATED AIRLINES	5,312	-2,21%	10:36	5,312	5,312	2.135
International F&F	66,2000	-0,72%	14/07/2026	66,2000	66,2000	0
International P	31,4000	-4,27%	14/07/2026	31,4000	31,4000	0
INTERPUMP GROUP	34,9000	-0,68%	13:07	34,8000	36,4400	4.879.908
INTESA SANPAOLO	6,3320	-0,22%	13:10	6,3020	6,3540	114.237.296
INTRED	9,1800	-1,71%	12:14	8,9600	9,1800	84.821
INTUIT	248,8000	0,57%	10:23	248,8000	248,8000	4.976
INTUITIVE SURGICAL	335,9500	0,76%	12:18	335,9500	335,9500	1.008
Invesco Ltd	24,9800	-0,20%	14/07/2026	24,9800	24,9800	0
Investment Lat	17,1950	1,33%	14/07/2026	17,1950	17,1950	0

1 2 »