Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,7800	-1,42%	11:09	2,7800	2,8400	44.840
I.CO.P.	18,4500	1,10%	09:19	18,2500	18,9000	60.263
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4900	0,68%	15/01/2026	1,4900	1,4900	1.118
IAC INC	34,4700	0,91%	15/01/2026	34,4700	34,4700	1.724
IBERDROLA	18,3900	0,77%	09:29	18,2700	18,3900	28.073

IBM	264,8000	1,24%	15/01/2026	264,2500	266,6000	21.449
IDEX Corp	169,2000	-3,40%	15/01/2026	169,2000	169,2000	0
IDEXX Lab	611,4000	0,49%	15/01/2026	611,4000	611,4000	0
IDNTT	2,76		15/01/2026	2,76	2,76	2.760
IES HOLDINGS INC	375,0000	1,35%	15/01/2026	375,0000	375,0000	0
IGD	3,4800	-0,29%	11:10	3,4800	3,5100	28.030
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		15/01/2026	0,0002	0,0002	0
Illinois Tool W	225,3000	1,30%	15/01/2026	225,3000	225,3000	0
ILLUMINA	124,1800	0,99%	15/01/2026	124,1800	124,1800	0
ILPRA	5,65	0,89%	10:27	5,65	5,65	3.390
IMMSI	0,5650	-0,35%	11:17	0,5630	0,5650	2.774
IMPIANTI	0,9350	0,54%	15/01/2026	0,9350	0,9350	1.403
IMPINJ INC	151,2000	-6,55%	15/01/2026	149,9500	160,7000	6.804

INCYTE	90,2000	0,27%	15/01/2026	88,0600	90,2000	1.804
INDEL B	19,65		09:44	19,65	19,65	1.965
INDITEX	55,420	-1,04%	10:12	55,420	55,420	3.602
Indra Sistemas	60,0000	4,71%	10:58	59,6500	62,3000	17.578
INDUS HOLDING	31,2500	0,97%	15/01/2026	31,2500	31,2500	0
INDUSTRIE CHIMICHE FORESTALI	6,12	-1,61%	10:57	6,12	6,12	10.129
INDUSTRIE DE NORA	7,5700	-1,11%	11:05	7,5350	7,6900	182.257
Industrivarden	40,3100	1,00%	15/01/2026	40,3100	40,3100	0
Indutrade	22,5400	-2,51%	15/01/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	41,9450	-1,54%	09:00	41,9450	41,9450	839
ING GROEP	24,9700	-0,32%	09:42	24,9700	24,9700	25
INIZIATIVE BRESCIANE	11,9000	-1,65%	15/01/2026	11,6000	12,1000	30.952
INNODATA INC	51,650	-4,26%	10:19	51,650	52,050	10.382
INNOVATEC	0,2485	-0,20%	11:18	0,2450	0,2490	7.320
INSIGHT ENTERPRISES INC	75,2800	7,82%	15/01/2026	75,2800	75,2800	0
Insulet Corp	235,4000	0,08%	15/01/2026	235,4000	235,4000	0
INTEL	42,3500	0,28%	11:16	41,7800	42,4550	520.948
Interactive	65,0600	7,40%	15/01/2026	65,0600	65,0600	0
Intercontinental	149,7200	2,49%	15/01/2026	148,8200	150,0600	20.062
INTERCOS	12,5200	0,97%	11:18	12,5000	12,6200	542.270
INTERDIGITAL INC	268,0000	-0,74%	15/01/2026	268,0000	278,0000	268
INTERNATIONAL CARE COMPANY	1,2900	1,57%	09:41	1,2800	1,2900	2.895
INTERNATIONAL CONSOLIDATED AIRLINES	4,7350	1,11%	15/01/2026	4,6730	4,7350	9.470
International F&F	62,3000	6,24%	15/01/2026	62,3000	62,3000	0
International P	37,2700	1,77%	15/01/2026	37,2700	37,2700	0
INTERPUMP GROUP	47,7400	-0,95%	11:17	47,6800	48,4000	563.125
INTESA SANPAOLO	5,9830	-0,35%	11:18	5,9650	6,0040	41.825.456
INTRED	9,9200	-0,60%	11:05	9,8400	9,9800	12.659
INTUIT	483,4500	-1,36%	15/01/2026	483,4500	490,5500	3.384
INTUITIVE SURGICAL	467,150	-0,84%	10:19	467,150	467,150	1.869

1 2 »