Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	359,2000	-4,11%	09:39	359,2000	365,1000	27.256
S.S. LAZIO	1,4900	-0,67%	13:24	1,4700	1,5350	60.629
Saab AB	54,960	1,78%	09:51	54,960	54,960	5.496
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1000		11:34	12,0500	12,2000	3.572
SABLE OFFSHORE CORP	3,7950	0,96%	29/07/2026	3,6700	3,8100	24.554
SACCHERIA F.LLI FRANCESCHETTI	1,2800	2,40%	29/07/2026	1,2700	1,2800	5.760
Sacyr SA	4,8100	-1,31%	29/07/2026	4,6100	4,8100	241
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6410	1,36%	12:57	1,6020	1,6480	302.210
Sagax AB	15,5400	-1,65%	29/07/2026	15,5400	15,5400	0
SAIPEM	3,9760	1,09%	13:25	3,9260	4,0240	58.519.208
SALESFORCE	159,9600	-2,49%	12:54	158,8600	164,8200	241.815
SALVATORE FERRAGAMO	10,3100	0,29%	13:10	10,2500	10,5900	1.410.426
Samhallsby	0,2870	0,03%	29/07/2026	0,2870	0,2870	0
Sampo Oyj	9,3900	-1,94%	29/07/2026	9,3900	9,3900	0
Sandvik AB	30,8200	-1,12%	29/07/2026	30,8200	30,8200	0
SANLORENZO	38,9800	3,12%	13:22	37,7600	39,2800	846.263
SANOFI	76,1600	-4,66%	13:23	75,5000	79,1600	239.933
SAP	160,3000	-1,15%	13:28	159,1400	162,9200	600.620

SAREPTA THERAPEUTICS INC	13,4200	-0,15%	29/07/2026	13,2800	13,4600	10.736
SARTORIUS	183,6000	4,20%	29/07/2026	183,6000	183,6000	0
SARTORIUS PREF	225,0000	1,86%	29/07/2026	225,0000	225,0000	0
SBE-VARVIT	7,25	1,40%	11:19	7,25	7,25	1.450
SBO	28,6500	-3,21%	29/07/2026	28,6500	28,6500	0
SCHINDLER N	268,5000	-1,29%	29/07/2026	268,5000	272,5000	11.277
SCHINDLER PS	277,4000	0,07%	29/07/2026	277,4000	277,4000	0
Schott Pharma	21,6500	2,12%	29/07/2026	21,6500	21,6500	0
SCIUKER FRAMES	0,9400		29/07/2026	0,9400	0,9400	0
Scout24 SE	75,1500	4,16%	29/07/2026	75,1500	75,1500	0
SEAGATE TECHNOLOGY HOLDINGS	688,0000	2,69%	13:05	664,0000	688,0000	52.394
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5300	3,07%	13:11	3,4200	3,5650	256.919
Sectra	26,7600	4,12%	29/07/2026	26,7600	26,7600	0
Securitas	14,4900	-2,75%	29/07/2026	14,4900	14,4900	0
Sempra	79,1600	-1,98%	29/07/2026	79,1600	79,1600	0
SEMTECH CORP	92,4000	-4,86%	29/07/2026	92,4000	92,4000	0
SENTINELONE INC -CLASS A	16,170	-0,37%	11:34	16,170	16,170	1.730
SERI INDUSTRIAL	2,8700	2,68%	13:18	2,7950	2,8900	140.912
SERVICENOW	98,18	-2,02%	13:08	98,10	102,10	204.215
SESA	92,9500	0,70%	13:15	91,7000	93,2500	365.517
SEZZLE INC	136,3000	1,68%	29/07/2026	136,3000	136,3000	0
SG COMPANY	0,2990	-1,97%	13:13	0,2950	0,3010	48.298
SGS N	103,5000	1,92%	09:02	103,5000	103,5000	26.703
SHERWIN-WILLIAMS	300,8000	-3,25%	29/07/2026	300,8000	300,8000	0
SIAV	2,5400	-1,55%	29/07/2026	2,5000	2,5400	11.430
SICILY BY CAR	3,00	-1,64%	11:01	2,94	3,00	13.580
SIEMENS	278,7500	2,37%	13:20	272,0000	279,0000	124.033
SIEMENS ENERGY	139,3000	2,65%	13:29	133,4400	139,3000	360.416
SIEMENS HEALTHINEERS	37,0000	-4,19%	12:44	37,0000	37,5500	14.376

1 2 3 »