Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 351,900 -4,66% Ora13:11 351,900 351,900 1.408
S.S. LAZIO 1,5950 -0,93% Ora12:27 1,5700 1,6200 21.663
Saab AB 57,300 -1,85% Ora12:38 56,540 58,800 71.669
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,0000 0,42% Ora13:44 11,8500 12,1500 194.868
SABLE OFFSHORE CORP 4,2200 7,24% Data06/08/2026 4,0610 4,2200 6.351
SACCHERIA F.LLI FRANCESCHETTI 1,2700 Data06/08/2026 1,2700 1,2700 0
Sacyr SA 4,7080 -2,85% Data06/08/2026 4,7080 4,7080 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1700 0,37% Ora13:41 2,1000 2,1840 2.546.304
Sagax AB 15,8900 0,70% Data06/08/2026 15,8900 15,8900 0
SAIPEM 4,3320 0,42% Ora13:45 4,2930 4,3380 16.691.604
SALESFORCE 164,8400 2,59% Ora13:48 164,1800 166,0000 157.294
SALVATORE FERRAGAMO 9,980 -1,67% Ora13:41 9,965 10,170 787.343
Samhallsby 0,3116 Data06/08/2026 0,3116 0,3116 0
Sampo Oyj 9,2500 -0,41% Data06/08/2026 9,2500 9,2500 0
Sandvik AB 31,3300 -8,28% Data06/08/2026 31,3300 31,3300 0
SANLORENZO 38,9400 1,62% Ora13:42 38,3200 39,0600 291.712
SANOFI 75,1600 1,02% Ora13:44 73,5600 75,1600 106.416
SAP 175,7000 2,77% Ora13:39 171,1800 178,8400 580.003
SAREPTA THERAPEUTICS INC 14,5600 2,82% Data06/08/2026 14,3400 14,8000 60.191
SARTORIUS 182,2000 0,11% Data06/08/2026 182,2000 182,2000 0
SARTORIUS PREF 227,8000 -0,13% Data06/08/2026 227,8000 227,8000 0
SBE-VARVIT 7,15 -2,05% Ora11:10 7,15 7,15 2.860
SBO 29,0500 -0,17% Data06/08/2026 29,0500 29,0500 0
SCHINDLER N 275,0000 Data06/08/2026 275,0000 275,0000 0
SCHINDLER PS 274,4000 0,81% Data06/08/2026 274,4000 274,4000 0
Schott Pharma 22,1000 0,23% Data06/08/2026 22,1000 22,1000 0
SCIUKER FRAMES 0,9400 Data06/08/2026 0,9400 0,9400 0
Scout24 SE 74,8000 -1,19% Data06/08/2026 74,8000 74,8000 0
SEAGATE TECHNOLOGY HOLDINGS 750,0000 0,27% Ora11:07 740,0000 750,0000 11.898
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5050 0,86% Ora13:43 3,4700 3,5600 115.695
Sectra 24,5000 -0,33% Data06/08/2026 24,5000 24,5000 0
Securitas 14,4200 1,12% Data06/08/2026 14,4200 14,4200 0
Sempra 73,3000 -0,05% Data06/08/2026 73,3000 73,3000 0
SEMTECH CORP 114,3500 6,27% Data06/08/2026 114,3500 114,3500 0
SENTINELONE INC -CLASS A 18,370 2,23% Ora10:28 18,370 18,370 276
SERI INDUSTRIAL 2,3850 -19,02% Ora13:45 2,2850 2,4600 8.351.517
SERVICENOW 104,6500 4,49% Ora13:38 104,1000 105,6500 183.864
SESA 98,9000 0,71% Ora13:45 98,1500 99,7500 737.642
SEZZLE INC 145,4000 -8,15% Data06/08/2026 145,4000 147,9000 872
SG COMPANY 0,294 -1,01% Ora12:46 0,285 0,294 47.489
SGS N 103,9000 -0,95% Data06/08/2026 103,9000 103,9000 0
SHERWIN-WILLIAMS 317,2000 0,48% Data06/08/2026 317,2000 319,7000 634
SIAV 2,7400 1,48% Data06/08/2026 2,7000 2,7400 8.220
SICILY BY CAR 2,9700 0,68% Ora13:00 2,9400 2,9700 9.458
SIEMENS 280,0000 2,51% Ora13:02 274,8500 280,0000 120.088
SIEMENS ENERGY 154,0800 0,29% Ora12:42 153,6600 155,3000 29.485
SIEMENS HEALTHINEERS 39,430 0,28% Ora12:08 39,370 39,430 1.025