Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 408,40 1,19% Ora15:08 403,60 408,40 1.220
S.S. LAZIO 1,6950 0,30% Ora15:40 1,6900 1,7100 27.826
Saab AB 59,000 2,84% Ora16:00 58,400 59,000 17.717
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,5000 0,48% Ora15:59 10,4500 11,0000 63.368
SABLE OFFSHORE CORP 2,8420 -1,59% Data26/10/2026 2,8420 2,8420 0
SACCHERIA F.LLI FRANCESCHETTI 1,18 1,72% Ora11:49 1,18 1,18 3.540
Sacyr SA 3,9940 0,20% Data26/10/2026 3,9940 4,1300 3.195
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9540 0,21% Ora16:02 1,9360 1,9700 357.515
Sagax AB 15,2700 Data26/10/2026 15,2700 15,2700 0
SAIPEM 4,5230 1,71% Ora16:03 4,4290 4,5490 27.006.686
SALESFORCE 217,9500 -0,14% Ora16:05 217,9500 221,8500 199.386
SALVATORE FERRAGAMO 6,3100 -0,08% Ora16:02 6,2000 6,3500 899.597
Samhallsby 0,2253 Data26/10/2026 0,2253 0,2253 0
Sampo Oyj 9,1080 -1,00% Data26/10/2026 9,1080 9,1080 0
Sandvik AB 30,7600 Data26/10/2026 30,7600 30,7600 0
SANLORENZO 35,3600 0,68% Ora16:03 34,7600 35,4600 247.427
SANOFI 75,3000 1,07% Ora15:59 74,6600 75,3400 106.411
SAP 213,2000 0,14% Ora15:30 211,2500 215,0000 547.652
SAREPTA THERAPEUTICS INC 16,1400 2,80% Data26/10/2026 16,1400 16,1400 0
SARTORIUS 223,0000 2,06% Data26/10/2026 223,0000 223,0000 0
SARTORIUS PREF 288,6000 2,12% Data26/10/2026 284,0000 288,6000 1.154
SBE-VARVIT 6,8000 Data26/10/2026 6,8000 6,8000 0
SBO 32,1500 9,35% Data26/10/2026 32,1500 32,1500 0
SCHINDLER N 312,0000 -0,95% Ora09:00 312,0000 312,0000 2.808
SCHINDLER PS 324,8000 -0,37% Data26/10/2026 324,8000 324,8000 0
Schott Pharma 25,7500 0,19% Data26/10/2026 25,7500 25,7500 0
SCIUKER FRAMES 0,9400 Data26/10/2026 0,9400 0,9400 0
Scout24 SE 84,6000 -0,41% Data26/10/2026 84,6000 84,6000 0
SEAGATE TECHNOLOGY HOLDINGS 616,0000 4,41% Ora16:00 578,0000 616,0000 27.002
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,5400 4,25% Ora16:03 4,3500 4,5600 1.617.066
Sectra 29,0400 0,35% Data26/10/2026 29,0400 29,0400 0
Securitas 14,3200 Data26/10/2026 14,3200 14,3200 0
Sempra 75,5000 0,16% Data26/10/2026 75,5000 75,5000 0
SEMTECH CORP 123,4000 3,92% Data26/10/2026 116,9000 123,4000 3.455
SENTINELONE INC -CLASS A 22,6200 11,54% Ora09:00 22,6200 22,6200 1.131
SERI INDUSTRIAL 2,2400 2,75% Ora16:03 2,1700 2,2500 1.263.001
SERVICENOW 140,000 0,76% Ora13:50 140,000 141,100 4.073
SESA 95,3500 2,36% Ora15:59 92,7000 95,9000 621.905
SEZZLE INC 109,2500 -12,91% Data26/10/2026 109,2500 109,2500 0
SG COMPANY 0,3390 2,42% Ora14:52 0,3270 0,3390 18.433
SGS N 111,400 0,09% Ora13:26 111,400 111,500 93.724
SHERWIN-WILLIAMS 302,2000 -0,62% Data26/10/2026 302,2000 302,2000 0
SIAV 2,42 1,68% Ora14:47 2,24 2,44 28.060
SICILY BY CAR 3,34 -2,91% Ora15:03 3,34 3,39 10.895
SIEMENS 263,3500 1,35% Ora14:20 259,8500 263,9500 25.268
SIEMENS ENERGY 128,2000 3,99% Ora16:06 124,0000 128,6400 1.620.342
SIEMENS HEALTHINEERS 42,1600 0,62% Data26/10/2026 42,1600 42,1600 2.530