Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,400	1,09%	09:53	361,400	361,400	2.530
S.S. LAZIO	1,5050	-1,63%	12:12	1,4950	1,5750	32.936
Saab AB	49,945	1,16%	11:31	49,945	50,060	7.603
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0000		12:12	13,9500	14,0500	40.903
SABLE OFFSHORE CORP	13,1800	0,50%	21/05/2026	13,1800	13,1800	0
SACCHERIA F.LLI FRANCESCHETTI	1,2800	2,40%	12:06	1,2600	1,2900	30.390
Sacyr SA	4,5420	-0,09%	21/05/2026	4,5420	4,5420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5600	0,39%	12:20	1,5510	1,6000	293.202
Sagax AB	16,2900	0,56%	21/05/2026	16,2900	16,2900	0
SAIPEM	4,2340	-2,04%	12:21	4,2180	4,3320	40.485.312
SALESFORCE	153,2400	1,30%	12:07	153,0000	154,6200	42.000
SALVATORE FERRAGAMO	7,6700	1,05%	12:13	7,5750	7,9250	1.463.641
Samhallsby	0,3071		21/05/2026	0,3071	0,3071	0
Sampo Oyj	8,8680		21/05/2026	8,8680	8,8680	0
Sandvik AB	34,6000	10,23%	10:34	34,6000	36,4300	7.544
SANLORENZO	36,5400	-1,08%	12:21	36,3800	37,3400	869.400
SANOFI	77,8000	0,23%	11:46	77,6200	77,9600	25.090
SAP	150,9200	0,07%	12:20	150,4000	153,4000	203.600

SAREPTA THERAPEUTICS INC	14,9800	2,60%	09:00	14,9800	14,9800	60
SARTORIUS	172,6000	1,53%	21/05/2026	172,6000	172,6000	0
SARTORIUS PREF	235,9000	4,43%	21/05/2026	235,9000	235,9000	0
SBE-VARVIT	7,3000	-2,01%	21/05/2026	7,3000	7,3000	2.920
SBO	34,9500	1,45%	21/05/2026	34,9500	34,9500	0
SCHINDLER N	275,0000		21/05/2026	275,0000	275,0000	0
SCHINDLER PS	280,8000	-4,88%	21/05/2026	280,8000	280,8000	0
Schott Pharma	16,6000	0,97%	21/05/2026	16,6000	16,6000	0
SCIUKER FRAMES	0,9400		21/05/2026	0,9400	0,9400	0
Scout24 SE	71,3500		21/05/2026	71,3500	71,3500	0
SEAGATE TECHNOLOGY HOLDINGS	692,0000	-0,57%	12:08	692,0000	706,0000	82.912
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5650	-0,58%	12:20	2,5600	2,6150	111.957
Sectra	25,8800	1,81%	21/05/2026	25,8800	25,8800	0
Securitas	14,6900	0,27%	21/05/2026	14,6900	14,6900	0
Sempra	78,9000	0,66%	21/05/2026	78,9000	78,9000	0
SEMTECH CORP	131,1000	2,30%	10:59	131,1000	132,4500	10.266
SENTINELONE INC -CLASS A	15,730	2,41%	10:15	15,730	15,730	2.186
SERI INDUSTRIAL	2,4050	1,69%	12:07	2,3750	2,4200	56.268
SERVICENOW	87,3000	1,21%	12:06	86,7800	88,2800	45.824
SESA	90,9000	0,44%	12:15	90,2000	92,1000	710.750
SEZZLE INC	88,0800	-2,46%	21/05/2026	87,3000	88,8800	1.762
SG COMPANY	0,2850		21/05/2026	0,2770	0,2850	427
SGS N	96,2800	-0,06%	21/05/2026	96,2800	96,2800	0
SHERWIN-WILLIAMS	279,9000	10,76%	21/05/2026	279,9000	279,9000	0
SIAV	2,44	1,67%	10:25	2,44	2,44	3.660
SICILY BY CAR	3,0400	0,66%	11:38	2,9600	3,0500	1.121
SIEMENS	266,5500	0,21%	10:53	266,0000	266,5500	3.727
SIEMENS ENERGY	173,6800	-0,12%	12:18	172,7400	176,3200	76.244
SIEMENS HEALTHINEERS	34,5200	0,52%	21/05/2026	34,5200	34,5200	0

1 2 3 »