Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 441,850 -0,14% Ora16:36 440,250 444,800 95.153
S.S. LAZIO 1,0650 0,95% Ora17:37 1,0450 1,0750 40.339
Saab AB 65,9000 -1,35% Ora17:15 65,9000 67,9400 211.690
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,75 0,36% Ora17:35 13,60 13,75 20.285
SABLE OFFSHORE CORP 8,95 6,55% Ora15:41 8,35 8,95 28.926
SACCHERIA F.LLI FRANCESCHETTI 1,20 Ora15:23 1,16 1,20 19.680
Sacyr SA 3,9540 -0,70% Data29/01/2026 3,9540 3,9540 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8820 0,32% Ora17:35 1,8600 1,9140 1.567.018
Sagax AB 18,4100 0,77% Data29/01/2026 18,4100 18,4100 0
SAIPEM 3,095 2,38% Ora17:38 3,057 3,162 219.961.728
SALESFORCE 177,4200 -7,59% Ora17:27 175,6000 187,1800 222.308
SALVATORE FERRAGAMO 6,3250 0,24% Ora17:36 6,1750 6,3250 3.050.202
Samhallsby 0,4613 Data29/01/2026 0,4613 0,4613 0
Sampo Oyj 9,4120 0,41% Data29/01/2026 9,4120 9,4120 0
Sandvik AB 33,1700 -0,78% Ora09:00 33,1700 33,1700 498
SANLORENZO 32,4500 -1,07% Ora17:35 32,2000 33,2000 1.897.950
SANOFI 77,0400 -1,26% Ora17:35 76,8800 78,0000 335.086
SAP 164,640 -16,12% Ora17:29 162,200 179,860 6.587.006
SAREPTA THERAPEUTICS INC 17,640 -1,45% Ora17:05 17,640 17,805 23.647
SARTORIUS 192,0000 0,21% Data29/01/2026 192,0000 192,0000 0
SARTORIUS PREF 241,5000 -3,05% Data29/01/2026 241,5000 241,5000 0
SBE-VARVIT 7,65 4,08% Ora16:42 7,20 7,75 33.160
SBO 33,0000 -2,94% Ora09:19 33,0000 33,0000 561
SCHINDLER N 312,0000 Data29/01/2026 312,0000 312,0000 0
SCHINDLER PS 326,0000 0,62% Data29/01/2026 326,0000 326,0000 0
Schott Pharma 15,3000 -1,16% Data29/01/2026 15,3000 15,3000 0
SCIUKER FRAMES 0,9390 Data29/01/2026 0,9390 0,9390 0
Scout24 SE 76,5000 -4,97% Data29/01/2026 76,5000 76,5000 0
SEAGATE TECHNOLOGY HOLDINGS 371,1000 -1,16% Ora17:27 368,5500 388,3000 270.956
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1100 0,97% Ora17:35 3,0700 3,1900 1.016.280
Sectra 19,4800 -2,16% Data29/01/2026 19,4800 19,4800 0
Securitas 14,3250 -4,24% Data29/01/2026 14,3250 14,3250 0
Sempra 72,4800 -1,04% Data29/01/2026 72,4800 72,4800 0
SEMTECH CORP 66,9000 -1,70% Data29/01/2026 66,9000 66,9000 0
SENTINELONE INC -CLASS A 11,85 -6,69% Ora15:42 11,85 11,85 119
SERI INDUSTRIAL 2,3600 -4,07% Ora17:35 2,3600 2,4950 981.872
SERVICENOW 96,73 -12,57% Ora17:22 96,20 102,46 127.763
SESA 89,100 -0,89% Ora17:35 89,050 90,850 1.646.210
SEZZLE INC 57,2000 1,42% Data29/01/2026 57,2000 57,2000 0
SG COMPANY 0,264 4,35% Ora16:54 0,250 0,265 48.655
SGS N 101,0000 Data29/01/2026 101,0000 101,0000 0
SHERWIN-WILLIAMS 295,8500 1,15% Data29/01/2026 295,8500 295,8500 0
SIAV 3,3200 -4,60% Ora17:28 3,2600 3,6200 232.000
SICILY BY CAR 3,44 0,58% Ora17:25 3,38 3,44 23.904
SIEMENS 254,7000 1,29% Ora17:05 253,8500 261,0000 76.160
SIEMENS ENERGY 143,1500 0,63% Ora17:24 140,8500 149,5500 630.375