Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 369,400 1,65% Ora12:47 369,400 369,400 1.478
S.S. LAZIO 1,490 0,34% Ora16:31 1,485 1,500 47.366
Saab AB 49,100 -4,10% Ora11:09 49,100 50,800 897
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,9000 -0,77% Ora16:56 12,8500 13,0000 26.175
SABLE OFFSHORE CORP 10,840 -12,37% Ora16:01 10,550 11,445 22.326
SACCHERIA F.LLI FRANCESCHETTI 1,28 0,79% Ora15:30 1,27 1,29 9.615
Sacyr SA 4,5880 -1,33% Data01/06/2026 4,5880 4,7400 986
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5780 -0,82% Ora16:54 1,5610 1,6290 388.513
Sagax AB 15,0700 -3,40% Data01/06/2026 15,0700 15,0700 0
SAIPEM 4,3300 2,27% Ora17:00 4,2050 4,3440 53.913.984
SALESFORCE 168,9000 -6,51% Ora16:58 168,5200 179,2400 630.322
SALVATORE FERRAGAMO 9,2950 0,49% Ora16:58 9,1950 9,4700 1.440.927
Samhallsby 0,3071 Data01/06/2026 0,3071 0,3071 0
Sampo Oyj 9,0900 -4,03% Data01/06/2026 9,0900 9,0900 0
Sandvik AB 35,7900 -2,48% Data01/06/2026 34,0300 35,7900 1.503
SANLORENZO 38,4000 6,02% Ora16:59 36,7800 38,9000 2.047.898
SANOFI 73,5600 -0,68% Ora16:48 72,7800 74,2200 69.740
SAP 161,4000 -3,71% Ora16:58 160,6800 173,2400 984.645
SAREPTA THERAPEUTICS INC 14,52 -6,92% Ora16:21 14,52 14,52 653
SARTORIUS 191,2000 0,10% Data01/06/2026 191,2000 191,2000 0
SARTORIUS PREF 242,8000 0,75% Data01/06/2026 242,8000 242,8000 0
SBE-VARVIT 7,30 -1,35% Ora11:12 7,30 7,30 18.980
SBO 35,0000 2,94% Data01/06/2026 35,0000 35,0000 0
SCHINDLER N 273,0000 -1,80% Data01/06/2026 273,0000 273,0000 0
SCHINDLER PS 275,2000 -3,98% Data01/06/2026 275,2000 275,2000 0
Schott Pharma 17,7200 -1,56% Data01/06/2026 17,7200 18,0000 266
SCIUKER FRAMES 0,9400 Data01/06/2026 0,9400 0,9400 0
Scout24 SE 71,7000 -0,28% Data01/06/2026 71,7000 71,7000 0
SEAGATE TECHNOLOGY HOLDINGS 802,0000 3,08% Ora16:57 790,0000 816,0000 86.362
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9550 7,45% Ora16:56 2,7100 2,9700 982.935
Sectra 25,720 -10,13% Ora10:57 25,720 25,720 309
Securitas 14,1000 -3,69% Data01/06/2026 14,1000 14,1000 0
Sempra 76,0200 -0,16% Data01/06/2026 76,0200 76,0200 0
SEMTECH CORP 137,200 5,26% Ora15:40 129,450 137,200 26.023
SENTINELONE INC -CLASS A 14,7700 -4,56% Ora16:27 14,7700 15,1950 2.617
SERI INDUSTRIAL 3,8850 14,60% Ora17:00 3,2500 3,9000 5.013.022
SERVICENOW 108,0000 -8,09% Ora16:59 106,8000 117,4000 758.094
SESA 103,5000 4,18% Ora17:00 100,5000 107,4000 5.533.992
SEZZLE INC 102,350 0,89% Ora15:36 102,350 102,350 1.638
SG COMPANY 0,309 0,98% Ora16:31 0,303 0,310 63.965
SGS N 97,0600 -0,51% Data01/06/2026 97,0600 97,0600 0
SHERWIN-WILLIAMS 252,1000 -3,26% Data01/06/2026 252,1000 256,4000 2.269
SIAV 2,4800 -3,88% Ora15:52 2,4800 2,6200 129.500
SICILY BY CAR 3,0800 Ora15:41 3,0100 3,0800 34.498
SIEMENS 279,5000 3,50% Ora16:57 276,0500 280,7500 47.998
SIEMENS ENERGY 159,5000 -1,10% Ora16:58 158,7800 160,7800 277.865
SIEMENS HEALTHINEERS 34,2600 -4,38% Data01/06/2026 34,2600 34,3700 1.028