Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	403,100	-9,91%	17:16	403,100	441,800	12.799
S.S. LAZIO	1,0600	0,95%	17:35	1,0500	1,0700	23.081
Saab AB	64,3200	0,96%	15:42	63,2500	65,9800	11.290
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6000		17:35	13,5000	13,7000	49.496

SABLE OFFSHORE CORP	6,80	-14,47%	15:55	6,75	7,65	18.693
SACCHERIA F.LLI FRANCESCHETTI	1,1800		03/02/2026	1,1800	1,1800	0
Sacyr SA	3,990	4,56%	15:31	3,990	3,990	3.192
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1350	0,23%	17:35	2,0850	2,1700	1.997.376
Sagax AB	18,2100	-7,70%	03/02/2026	18,2100	18,2100	0
SAIPEM	3,142	-0,82%	17:37	3,120	3,190	102.080.440
SALESFORCE	167,100	-8,09%	17:39	167,100	179,900	357.150
SALVATORE FERRAGAMO	6,435		17:35	6,330	6,500	1.651.659
Samhallsby	0,4571	-0,93%	03/02/2026	0,4571	0,4571	0
Sampo Oyj	9,5080	0,59%	03/02/2026	9,5080	9,5080	0
Sandvik AB	34,200	1,18%	15:26	34,200	35,920	852
SANLORENZO	31,8000	-1,40%	17:35	31,6500	32,2000	1.618.701
SANOFI	81,120	0,55%	17:35	80,340	81,720	105.091

SAP	166,7200	-4,62%	17:28	165,8800	178,6800	2.139.898
SAREPTA THERAPEUTICS INC	17,500	1,30%	17:02	17,500	17,895	44.684
SARTORIUS	188,4000	3,52%	03/02/2026	188,4000	188,4000	0
SARTORIUS PREF	252,8000	7,53%	03/02/2026	252,8000	252,8000	0
SBE-VARVIT	7,4500		03/02/2026	7,4500	7,4500	0
SBO	33,1000	3,92%	03/02/2026	33,1000	33,1000	0
SCHINDLER N	318,0000	1,92%	03/02/2026	318,0000	318,0000	0
SCHINDLER PS	330,0000	0,61%	03/02/2026	330,0000	330,0000	0
Schott Pharma	14,5400	-0,14%	03/02/2026	14,5400	14,5400	0
SCIUKER FRAMES	0,9390		03/02/2026	0,9390	0,9390	0
Scout24 SE	88,2000	18,23%	03/02/2026	88,2000	88,2000	0
SEAGATE TECHNOLOGY HOLDINGS	378,0000	3,56%	17:25	362,4500	382,3000	104.567
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9650	-1,50%	17:35	2,9450	3,0550	797.179
Sectra	18,1000	-5,63%	03/02/2026	18,1000	18,1000	0
Securitas	13,8450	3,98%	03/02/2026	13,8450	13,8450	0
Sempra	73,2800	-2,03%	03/02/2026	73,2800	73,2800	0
SEMTECH CORP	74,920	11,72%	15:43	74,920	74,920	10.489
SENTINELONE INC -CLASS A	11,30	-3,00%	16:58	11,30	11,35	6.795
SERI INDUSTRIAL	2,3400	-0,64%	17:35	2,3300	2,3550	180.046
SERVICENOW	93,02	-9,46%	17:35	92,20	100,90	88.279
SESA	91,9500	-0,05%	17:35	90,9500	93,1000	4.070.530
SEZZLE INC	51,4000	-5,17%	03/02/2026	51,4000	51,4000	0
SG COMPANY	0,2560		03/02/2026	0,2560	0,2560	0
SGS N	101,0000	-0,98%	03/02/2026	101,0000	101,0000	0
SHERWIN-WILLIAMS	308,6500	1,33%	03/02/2026	308,6500	308,6500	0
SIAV	3,4200	8,92%	17:35	3,0800	3,4200	234.950
SICILY BY CAR	3,2900	0,30%	17:28	3,2400	3,3600	52.220
SIEMENS	260,8000	1,48%	17:28	260,8000	266,0500	156.209
SIEMENS ENERGY	156,100	5,08%	17:28	150,300	156,100	705.974

1 2 3 »