Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 381,500 -1,37% Ora13:10 381,500 386,200 10.720
S.S. LAZIO 1,4000 -1,06% Ora13:38 1,4000 1,4400 52.328
Saab AB 52,4800 -2,14% Ora12:45 51,2100 53,1500 41.151
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,60 Ora13:34 13,25 13,60 45.257
SABLE OFFSHORE CORP 11,9900 -0,79% Data22/04/2026 11,9200 11,9900 1.199
SACCHERIA F.LLI FRANCESCHETTI 1,3200 0,76% Data22/04/2026 1,2900 1,3500 37.620
Sacyr SA 4,686 5,21% Ora11:41 4,686 5,055 19.394
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7570 0,06% Ora13:55 1,7200 1,7590 329.376
Sagax AB 17,9600 0,34% Data22/04/2026 17,9600 17,9600 0
SAIPEM 4,1340 -0,93% Ora13:55 4,1210 4,2450 60.105.256
SALESFORCE 154,9400 -4,33% Ora13:34 154,9400 156,5200 61.987
SALVATORE FERRAGAMO 7,8700 -0,19% Ora13:50 7,7600 7,9400 473.590
Samhallsby 0,3390 Data22/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 Data22/04/2026 9,7680 9,7680 0
Sandvik AB 36,5400 -0,08% Data22/04/2026 36,5400 36,5400 0
SANLORENZO 34,0000 -0,99% Ora13:50 33,8600 34,4200 393.291
SANOFI 83,4800 3,24% Ora13:55 81,9800 83,9500 415.151
SAP 143,8000 -4,31% Ora13:42 143,5000 146,9200 336.287
SAREPTA THERAPEUTICS INC 17,7400 -0,11% Data22/04/2026 17,5600 17,7400 2.661
SARTORIUS 190,4000 -2,26% Data22/04/2026 190,4000 190,4000 0
SARTORIUS PREF 243,2000 -0,08% Data22/04/2026 243,2000 243,2000 0
SBE-VARVIT 7,9000 8,22% Data22/04/2026 7,9000 7,9000 4.740
SBO 37,250 1,64% Ora10:03 37,250 37,250 112
SCHINDLER N 292,500 -5,03% Ora13:18 292,500 292,500 17.550
SCHINDLER PS 294,2000 -0,68% Data22/04/2026 294,2000 294,2000 0
Schott Pharma 15,4000 -0,90% Data22/04/2026 15,4000 15,4000 0
SCIUKER FRAMES 0,9400 Data22/04/2026 0,9400 0,9400 0
Scout24 SE 68,4500 -4,93% Data22/04/2026 68,4500 68,4500 0
SEAGATE TECHNOLOGY HOLDINGS 492,0000 0,61% Ora13:09 490,0000 492,0000 15.220
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8950 1,22% Ora13:50 2,8550 2,9100 154.564
Sectra 25,1600 -0,94% Data22/04/2026 25,1600 25,1600 0
Securitas 15,6100 -0,19% Data22/04/2026 15,6100 15,6100 0
Sempra 79,2600 0,25% Data22/04/2026 79,2600 79,2600 0
SEMTECH CORP 88,8200 -3,33% Ora09:00 88,8200 88,8200 888
SENTINELONE INC -CLASS A 12,095 -2,34% Ora12:51 12,095 12,365 3.051
SERI INDUSTRIAL 2,5600 -2,66% Ora13:51 2,5550 2,6500 404.056
SERVICENOW 78,0600 -11,28% Ora13:53 75,6600 78,0600 200.781
SESA 89,500 -1,70% Ora13:49 88,600 90,950 1.080.377
SEZZLE INC 69,020 -0,72% Ora10:28 69,020 69,020 345
SG COMPANY 0,262 -1,13% Ora10:10 0,262 0,262 786
SGS N 94,10 1,95% Ora12:10 94,10 94,10 1.882
SHERWIN-WILLIAMS 285,6000 0,46% Data22/04/2026 285,6000 285,6000 0
SIAV 2,6600 4,72% Ora12:54 2,5600 2,6600 23.400
SICILY BY CAR 3,0500 Ora13:34 2,9500 3,0500 72.148
SIEMENS 241,3000 -0,37% Ora13:37 241,3000 242,3000 3.625
SIEMENS ENERGY 181,1800 1,22% Ora13:55 176,2600 181,5600 355.080
SIEMENS HEALTHINEERS 36,8700 -3,23% Data22/04/2026 36,8700 36,8700 0