Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 347,5000 0,78% Ora12:35 347,3000 351,3000 9.035
S.S. LAZIO 1,6450 -1,50% Ora17:35 1,6450 1,7300 101.468
Saab AB 52,210 -3,03% Ora17:35 52,210 55,560 2.989
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 -1,69% Ora17:35 11,6500 11,8500 127.040
SABLE OFFSHORE CORP 2,986 -5,80% Ora17:18 2,986 3,100 40.735
SACCHERIA F.LLI FRANCESCHETTI 1,16 -2,52% Ora13:22 1,16 1,18 21.015
Sacyr SA 3,9280 -3,68% Ora09:00 3,9280 3,9280 196
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8170 0,89% Ora17:35 1,7680 1,8410 916.600
Sagax AB 14,0300 -0,50% Data30/09/2026 14,0300 14,0300 0
SAIPEM 4,2950 -1,36% Ora17:35 4,2470 4,3610 55.165.784
SALESFORCE 206,5000 0,78% Ora17:21 200,7500 212,0000 214.738
SALVATORE FERRAGAMO 6,9950 -4,57% Ora17:35 6,9600 7,2750 4.095.823
Samhallsby 0,2437 -4,73% Data30/09/2026 0,2437 0,2437 0
Sampo Oyj 8,7680 -1,22% Data30/09/2026 8,7680 8,7680 0
Sandvik AB 33,4200 -0,80% Data30/09/2026 33,4200 33,4200 0
SANLORENZO 35,9200 -1,59% Ora17:35 35,7000 36,9800 635.888
SANOFI 73,2400 0,96% Ora17:35 72,5500 75,2600 111.570
SAP 186,640 0,34% Ora17:35 181,500 189,880 1.698.299
SAREPTA THERAPEUTICS INC 16,3600 0,49% Data30/09/2026 16,3600 16,3600 0
SARTORIUS 207,5000 -1,89% Data30/09/2026 207,5000 207,5000 0
SARTORIUS PREF 257,1000 -1,61% Data30/09/2026 257,1000 257,1000 0
SBE-VARVIT 6,90 -2,82% Ora10:37 6,90 7,00 4.180
SBO 30,2000 -1,31% Data30/09/2026 30,2000 30,2000 0
SCHINDLER N 269,500 -0,19% Ora13:04 268,000 269,500 99.867
SCHINDLER PS 275,6000 -1,43% Data30/09/2026 275,6000 275,6000 0
Schott Pharma 24,9000 0,20% Data30/09/2026 24,9000 24,9000 0
SCIUKER FRAMES 0,9400 Data30/09/2026 0,9400 0,9400 0
Scout24 SE 67,1000 -0,15% Data30/09/2026 67,1000 67,1000 0
SEAGATE TECHNOLOGY HOLDINGS 794,00 -1,00% Ora16:51 794,00 826,00 20.358
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,6050 -3,56% Ora17:35 4,5700 4,8200 1.919.883
Sectra 25,6800 1,66% Data30/09/2026 25,6800 25,6800 0
Securitas 13,4600 0,82% Data30/09/2026 13,4600 13,4600 0
Sempra 68,8000 1,12% Data30/09/2026 68,8000 68,8000 0
SEMTECH CORP 161,3000 3,36% Ora12:47 161,3000 162,8000 5.995
SENTINELONE INC -CLASS A 21,1200 4,50% Data30/09/2026 20,6400 21,1600 24.478
SERI INDUSTRIAL 2,3000 -1,71% Ora17:35 2,3000 2,3400 805.131
SERVICENOW 120,0500 1,39% Ora17:02 117,2500 124,0000 191.024
SESA 94,5500 1,61% Ora17:35 90,5000 94,5500 2.823.377
SEZZLE INC 95,0800 -0,15% Data30/09/2026 95,0800 95,0800 0
SG COMPANY 0,3160 -3,07% Ora17:35 0,3130 0,3190 74.053
SGS N 99,2000 -0,56% Ora09:23 99,2000 99,2000 31.050
SHERWIN-WILLIAMS 279,200 0,87% Ora16:10 279,200 288,800 5.112
SIAV 2,5400 0,79% Ora17:05 2,4400 2,5600 8.810
SICILY BY CAR 3,1800 7,07% Ora17:35 2,7800 3,1800 330.503
SIEMENS 273,0000 -1,12% Ora17:11 272,6500 277,4000 92.383
SIEMENS ENERGY 143,3200 0,58% Ora17:35 140,7600 144,8800 505.658
SIEMENS HEALTHINEERS 38,2200 -1,06% Data30/09/2026 38,2200 38,2200 0