Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,3000 0,27% Ora09:00 367,3000 367,3000 1.102
S.S. LAZIO 1,5800 Ora10:02 1,5450 1,5800 17.440
Saab AB 48,1050 -0,81% Ora09:37 48,1050 48,2600 3.374
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5500 -0,40% Ora09:31 12,5500 12,7000 5.785
SABLE OFFSHORE CORP 11,4450 -1,25% Ora17:17 11,4450 11,4450 6.363
SACCHERIA F.LLI FRANCESCHETTI 1,3300 -1,48% Ora15:43 1,3300 1,3300 3.990
Sacyr SA 4,5640 -3,71% Ora12:35 4,5640 4,5640 114.100
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6500 4,43% Ora10:11 1,5620 1,6820 864.794
Sagax AB 14,9700 -2,03% Data05/06/2026 14,9700 14,9700 0
SAIPEM 4,4660 1,41% Ora10:15 4,4000 4,4810 11.795.131
SALESFORCE 159,7600 -1,09% Ora10:06 159,7400 160,5400 21.598
SALVATORE FERRAGAMO 9,1250 -0,82% Ora10:10 9,0000 9,1750 276.315
Samhallsby 0,2948 -2,96% Data05/06/2026 0,2948 0,2948 0
Sampo Oyj 8,9640 0,13% Data05/06/2026 8,9640 8,9640 0
Sandvik AB 35,9600 -4,59% Data05/06/2026 35,9600 35,9600 0
SANLORENZO 38,0400 -0,31% Ora10:11 37,5600 38,1000 164.406
SANOFI 77,3600 -1,15% Ora10:08 77,3600 77,5800 10.239
SAP 159,3400 -1,63% Ora10:09 158,3000 160,0400 287.770
SAREPTA THERAPEUTICS INC 13,8800 -1,28% Ora17:36 13,8800 14,0000 16.013
SARTORIUS 190,6000 -1,75% Data05/06/2026 190,6000 190,6000 0
SARTORIUS PREF 237,9000 -5,37% Data05/06/2026 237,9000 237,9000 0
SBE-VARVIT 7,4000 Data05/06/2026 7,4000 7,4000 0
SBO 37,0500 4,51% Data05/06/2026 37,0500 37,0500 0
SCHINDLER N 279,5000 1,08% Data05/06/2026 279,5000 279,5000 0
SCHINDLER PS 288,4000 1,91% Data05/06/2026 288,4000 288,4000 0
Schott Pharma 17,0000 1,31% Ora09:18 17,0000 17,0000 11.900
SCIUKER FRAMES 0,9400 Data05/06/2026 0,9400 0,9400 0
Scout24 SE 77,2000 2,12% Ora12:07 77,2000 77,2000 3.474
SEAGATE TECHNOLOGY HOLDINGS 756,0000 -2,07% Ora10:12 734,0000 756,0000 56.648
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8450 -1,39% Ora10:13 2,8200 2,8850 108.489
Sectra 24,7800 -3,80% Data05/06/2026 24,7800 24,7800 0
Securitas 14,6000 -1,02% Data05/06/2026 14,6000 14,6000 0
Sempra 79,5000 3,65% Data05/06/2026 79,5000 79,5000 0
SEMTECH CORP 141,8500 3,39% Ora16:35 141,8500 141,8500 16.455
SENTINELONE INC -CLASS A 13,9500 -3,99% Ora16:48 13,9500 14,2350 7.231
SERI INDUSTRIAL 3,3500 -0,59% Ora10:10 3,2650 3,3700 412.402
SERVICENOW 98,0000 -0,83% Ora10:12 95,7200 98,0000 28.589
SESA 100,4000 0,65% Ora10:10 98,0500 102,0000 705.333
SEZZLE INC 102,3500 2,76% Data05/06/2026 102,3500 102,3500 0
SG COMPANY 0,3050 -0,97% Ora17:35 0,2940 0,3050 49.856
SGS N 97,6400 0,54% Data05/06/2026 97,6400 97,6400 0
SHERWIN-WILLIAMS 263,5000 2,53% Data05/06/2026 263,5000 263,5000 0
SIAV 2,4600 -2,38% Ora17:35 2,4400 2,4800 153.740
SICILY BY CAR 3,1000 Ora09:23 3,1000 3,1000 155
SIEMENS 263,5000 -1,79% Ora10:03 262,0000 264,7500 36.936
SIEMENS ENERGY 157,3000 -0,91% Ora10:11 153,9400 158,1000 130.220
SIEMENS HEALTHINEERS 34,5500 -0,58% Data05/06/2026 34,5500 34,5500 0