Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	360,9000	-1,88%	09:00	360,9000	360,9000	10.466
S.S. LAZIO	1,5600	-1,27%	12:11	1,5300	1,6000	81.704
Saab AB	49,350	-0,90%	09:54	49,350	49,350	4.935
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,65		12:05	12,65	12,75	24.499
SABLE OFFSHORE CORP	11,7650	4,53%	08/06/2026	11,6700	11,7650	1.177
SACCHERIA F.LLI FRANCESCHETTI	1,3100	-1,50%	09:24	1,2800	1,3100	9.735
Sacyr SA	4,4860	2,56%	08/06/2026	4,4860	4,4860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7200	2,32%	12:12	1,6800	1,7460	785.842
Sagax AB	15,3100	2,27%	08/06/2026	15,3100	15,3100	0
SAIPEM	4,4460	-0,07%	12:12	4,4160	4,4720	22.963.308
SALESFORCE	157,0600	-0,85%	12:14	156,7200	158,0600	45.457
SALVATORE FERRAGAMO	9,6000	1,80%	12:11	9,3300	9,8250	3.203.440
Samhallsby	0,2909	-1,32%	08/06/2026	0,2909	0,2909	0
Sampo Oyj	9,0300	0,74%	08/06/2026	9,0300	9,0300	0
Sandvik AB	37,6600	4,73%	08/06/2026	37,6600	37,6600	0
SANLORENZO	38,1200	-0,73%	12:11	37,7400	38,3600	579.545
SANOFI	76,8000	-0,18%	12:06	76,0800	76,9400	8.740
SAP	155,7200	-2,12%	12:07	154,3600	158,3600	350.723

SAREPTA THERAPEUTICS INC	13,5600	-2,45%	08/06/2026	13,4000	13,5600	1.492
SARTORIUS	190,8000	0,10%	08/06/2026	190,8000	190,8000	0
SARTORIUS PREF	238,6000	0,29%	08/06/2026	238,1000	240,5000	178.473
SBE-VARVIT	7,4000		08/06/2026	7,4000	7,4000	0
SBO	37,2000	0,40%	08/06/2026	37,2000	37,2000	0
SCHINDLER N	277,0000	-0,89%	08/06/2026	277,0000	277,0000	0
SCHINDLER PS	290,0000	0,55%	08/06/2026	290,0000	290,0000	0
Schott Pharma	17,3600	-0,57%	08/06/2026	17,0000	17,3600	12.152
SCIUKER FRAMES	0,9400		08/06/2026	0,9400	0,9400	0
Scout24 SE	75,6000	0,87%	08/06/2026	75,6000	75,6000	0
SEAGATE TECHNOLOGY HOLDINGS	780,0000	1,30%	11:52	772,0000	780,0000	40.378
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8600	-0,17%	12:06	2,8500	2,9100	94.397
Sectra	25,8200	4,20%	08/06/2026	25,8200	25,8200	0
Securitas	14,8700	1,85%	08/06/2026	14,8700	14,8700	0
Sempra	78,1000	-1,76%	08/06/2026	78,1000	78,1000	0
SEMTECH CORP	140,150	3,97%	10:30	140,150	140,150	280
SENTINELONE INC -CLASS A	13,5650	-1,74%	08/06/2026	13,5650	13,5650	0
SERI INDUSTRIAL	3,4150	3,33%	12:11	3,3800	3,4850	694.320
SERVICENOW	98,3400	-1,36%	12:14	97,9000	98,6000	57.291
SESA	104,6000	2,55%	12:12	100,5000	106,4000	2.241.476
SEZZLE INC	106,9500	4,49%	08/06/2026	106,9500	106,9500	0
SG COMPANY	0,3000	-0,66%	11:10	0,2950	0,3030	12.372
SGS N	97,0600	-0,59%	08/06/2026	97,0600	97,0600	0
SHERWIN-WILLIAMS	261,7000	-0,68%	08/06/2026	261,7000	261,7000	0
SIAV	2,4200	-1,63%	08/06/2026	2,4200	2,4600	2.420
SICILY BY CAR	3,07	0,99%	12:05	3,07	3,07	1.228
SIEMENS	269,6500	0,77%	12:06	267,5000	270,3000	155.855
SIEMENS ENERGY	158,9800	0,86%	12:17	155,0600	159,0800	76.994
SIEMENS HEALTHINEERS	34,4900	-0,17%	08/06/2026	34,4900	34,6200	31.903

1 2 3 »