Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,9000 0,43% Data26/08/2026 371,9000 371,9000 0
S.S. LAZIO 1,590 -0,93% Ora13:56 1,575 1,620 18.577
Saab AB 58,9000 2,61% Ora13:10 57,5000 59,0400 54.288
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,70 Ora13:59 11,70 11,75 24.737
SABLE OFFSHORE CORP 3,8760 -4,77% Data26/08/2026 3,8760 3,9600 40.338
SACCHERIA F.LLI FRANCESCHETTI 1,26 -1,56% Ora13:56 1,26 1,26 3.780
Sacyr SA 4,3560 0,23% Data26/08/2026 4,3560 4,3560 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8460 0,11% Ora13:57 1,8330 1,8600 421.135
Sagax AB 15,3500 1,05% Data26/08/2026 15,3500 15,3500 0
SAIPEM 4,5260 0,98% Ora13:59 4,4800 4,5350 20.962.252
SALESFORCE 194,80 11,62% Ora13:56 194,00 200,45 1.211.926
SALVATORE FERRAGAMO 9,3900 -1,37% Ora13:59 9,3650 9,5250 297.571
Samhallsby 0,3050 Data26/08/2026 0,3050 0,3050 0
Sampo Oyj 9,3840 -5,65% Data26/08/2026 9,3840 9,3840 0
Sandvik AB 35,2400 -5,12% Data26/08/2026 35,2400 35,2400 0
SANLORENZO 37,7600 -1,67% Ora13:58 37,5400 38,4400 529.109
SANOFI 77,5000 -1,00% Ora13:56 77,3400 78,0400 70.326
SAP 183,7600 2,09% Ora13:38 181,2200 183,8200 278.258
SAREPTA THERAPEUTICS INC 15,8800 -2,22% Data26/08/2026 15,8800 15,8800 0
SARTORIUS 194,2000 0,83% Data26/08/2026 194,2000 194,2000 0
SARTORIUS PREF 247,700 -0,44% Ora13:28 247,700 248,300 20.343
SBE-VARVIT 7,0000 Data26/08/2026 7,0000 7,0000 0
SBO 30,4500 3,05% Data26/08/2026 30,4500 30,4500 0
SCHINDLER N 275,0000 Data26/08/2026 275,0000 275,0000 0
SCHINDLER PS 274,2000 0,22% Data26/08/2026 274,2000 274,2000 0
Schott Pharma 24,3000 12,76% Ora09:00 24,3000 24,3000 1.142
SCIUKER FRAMES 0,9400 Data26/08/2026 0,9400 0,9400 0
Scout24 SE 79,8000 1,72% Data26/08/2026 79,8000 79,8000 0
SEAGATE TECHNOLOGY HOLDINGS 762,0000 4,96% Ora13:57 744,0000 764,0000 78.234
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,8200 1,06% Ora13:55 3,7500 3,8450 338.453
Sectra 24,8800 Data26/08/2026 24,8800 24,8800 0
Securitas 13,5900 0,59% Data26/08/2026 13,5900 13,5900 0
Sempra 73,2200 1,44% Data26/08/2026 73,2200 73,2200 0
SEMTECH CORP 125,5000 6,00% Ora13:17 123,6500 126,5000 44.709
SENTINELONE INC -CLASS A 18,530 5,49% Ora10:32 18,530 18,535 2.187
SERI INDUSTRIAL 2,3750 -0,42% Ora13:37 2,3750 2,3950 315.035
SERVICENOW 110,6000 3,03% Ora12:55 110,5000 112,0000 95.315
SESA 93,9000 0,54% Ora13:55 93,3500 94,6000 493.763
SEZZLE INC 105,9500 1,19% Data26/08/2026 105,9500 105,9500 0
SG COMPANY 0,3030 0,66% Data26/08/2026 0,3010 0,3040 4.091
SGS N 99,7200 -0,38% Data26/08/2026 99,7200 99,7200 0
SHERWIN-WILLIAMS 299,7000 0,50% Data26/08/2026 299,7000 299,7000 0
SIAV 2,8400 -2,07% Data26/08/2026 2,8400 2,8400 2.840
SICILY BY CAR 2,92 Ora13:22 2,86 2,92 8.362
SIEMENS 288,7000 1,32% Data26/08/2026 287,5500 290,1500 53.698
SIEMENS ENERGY 155,7400 2,93% Ora13:55 154,6200 156,8400 262.214
SIEMENS HEALTHINEERS 39,4700 -0,78% Data26/08/2026 39,4700 39,4700 0