Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	352,600	0,80%	08/10/2026	351,500	352,600	705
S.S. LAZIO	1,6650	2,15%	08/10/2026	1,6400	1,6900	124.822
Saab AB	52,330	-1,62%	08/10/2026	52,330	53,170	5.233
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,20		08/10/2026	11,20	11,35	29.075
SABLE OFFSHORE CORP	3,5680	11,81%	08/10/2026	3,5680	3,5680	0
SACCHERIA F.LLI FRANCESCHETTI	1,1300		08/10/2026	1,1300	1,1300	0
Sacyr SA	3,9240	-1,90%	08/10/2026	3,9240	3,9240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8340	-0,76%	08/10/2026	1,7800	1,8490	670.784
Sagax AB	14,0800		08/10/2026	14,0800	14,0800	0
SAIPEM	4,406	0,57%	08/10/2026	4,346	4,466	56.114.063
SALESFORCE	197,36	-1,17%	08/10/2026	197,36	202,25	32.367
SALVATORE FERRAGAMO	6,8200	-1,45%	08/10/2026	6,7300	6,8550	1.428.326
Samhallsby	0,2356	-0,76%	08/10/2026	0,2356	0,2356	0
Sampo Oyj	8,3600	0,46%	08/10/2026	8,3600	8,3600	0
Sandvik AB	33,0200	-0,24%	08/10/2026	33,0200	33,0200	0
SANLORENZO	35,0200	-1,46%	08/10/2026	34,9000	35,5400	875.465
SANOFI	71,000	-1,11%	08/10/2026	71,000	71,860	44.517
SAP	184,440	-1,62%	08/10/2026	183,820	189,840	654.578

SAREPTA THERAPEUTICS INC	15,5600	-0,26%	08/10/2026	15,5600	15,5600	0
SARTORIUS	205,0000	-0,73%	08/10/2026	205,0000	205,0000	0
SARTORIUS PREF	246,500	-5,23%	08/10/2026	246,500	252,300	247
SBE-VARVIT	7,0000		08/10/2026	7,0000	7,0000	0
SBO	28,8500		08/10/2026	28,8500	28,8500	0
SCHINDLER N	270,500	-0,18%	08/10/2026	268,000	270,500	42.469
SCHINDLER PS	276,0000	-1,36%	08/10/2026	276,0000	276,0000	0
Schott Pharma	25,1500	0,40%	08/10/2026	25,1500	25,1500	0
SCIUKER FRAMES	0,9400		08/10/2026	0,9400	0,9400	0
Scout24 SE	70,6500	2,54%	08/10/2026	70,6500	70,6500	0
SEAGATE TECHNOLOGY HOLDINGS	704,0000	-1,95%	08/10/2026	700,0000	718,0000	80.960
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2400	-5,88%	08/10/2026	4,2300	4,4400	1.022.272
Sectra	25,8800	0,54%	08/10/2026	25,8800	25,8800	0
Securitas	13,7100	0,22%	08/10/2026	13,7100	13,7100	0
Sempra	70,7200	-0,87%	08/10/2026	70,7200	70,7200	0
SEMTECH CORP	174,2000	1,28%	08/10/2026	171,8000	175,4000	14.633
SENTINELONE INC -CLASS A	22,5200	-0,71%	08/10/2026	22,5200	22,5200	0
SERI INDUSTRIAL	2,2700	-0,87%	08/10/2026	2,2700	2,3000	215.228
SERVICENOW	121,3500	-1,70%	08/10/2026	121,3500	127,0000	39.924
SESA	93,5000	-1,06%	08/10/2026	92,7000	93,9500	1.747.235
SEZZLE INC	101,9000	0,94%	08/10/2026	101,9000	101,9000	0
SG COMPANY	0,316	-0,63%	08/10/2026	0,311	0,316	11.376
SGS N	100,9000	0,70%	08/10/2026	100,9000	100,9000	0
SHERWIN-WILLIAMS	280,3000	-0,04%	08/10/2026	280,3000	280,3000	0
SIAV	2,54		08/10/2026	2,54	2,54	1.270
SICILY BY CAR	3,67	3,97%	08/10/2026	3,36	3,67	100.841
SIEMENS	264,8000	-2,11%	08/10/2026	264,0000	269,0000	368.866
SIEMENS ENERGY	142,5200	-0,74%	08/10/2026	140,7400	143,6200	1.247.193
SIEMENS HEALTHINEERS	38,6000	0,36%	08/10/2026	38,6000	38,6000	0

1 2 3 »