Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,8000 0,41% Ora14:45 367,3000 367,8000 40.407
S.S. LAZIO 1,5800 Ora17:35 1,5350 1,6000 168.284
Saab AB 49,8000 2,68% Ora14:24 48,1050 49,8000 6.066
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,6500 0,40% Ora17:11 12,5500 12,7000 34.756
SABLE OFFSHORE CORP 11,670 1,97% Ora16:30 11,670 11,670 1.167
SACCHERIA F.LLI FRANCESCHETTI 1,3300 -1,48% Ora15:43 1,3300 1,3300 3.990
Sacyr SA 4,5640 -3,71% Ora12:35 4,5640 4,5640 114.100
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6810 6,39% Ora17:35 1,5620 1,7200 3.097.057
Sagax AB 14,9700 -2,03% Data05/06/2026 14,9700 14,9700 0
SAIPEM 4,4490 1,02% Ora17:35 4,4000 4,5150 70.350.416
SALESFORCE 158,4000 -1,93% Ora17:29 158,4000 161,2000 105.703
SALVATORE FERRAGAMO 9,4300 2,50% Ora17:35 9,0000 9,5650 5.465.150
Samhallsby 0,2948 -2,96% Data05/06/2026 0,2948 0,2948 0
Sampo Oyj 8,9640 0,13% Data05/06/2026 8,9640 8,9640 0
Sandvik AB 35,9600 -4,59% Data05/06/2026 35,9600 35,9600 0
SANLORENZO 38,4000 0,63% Ora17:35 37,5600 38,4000 1.197.379
SANOFI 76,9400 -1,69% Ora17:29 76,2800 77,6200 158.076
SAP 159,1000 -1,78% Ora17:35 157,4800 160,8400 916.910
SAREPTA THERAPEUTICS INC 13,40 -3,46% Ora16:15 13,40 13,40 1.474
SARTORIUS 190,6000 -1,75% Data05/06/2026 190,6000 190,6000 0
SARTORIUS PREF 238,900 8,64% Ora17:13 238,100 240,500 179.330
SBE-VARVIT 7,4000 Data05/06/2026 7,4000 7,4000 0
SBO 37,0500 4,51% Data05/06/2026 37,0500 37,0500 0
SCHINDLER N 279,5000 1,08% Data05/06/2026 279,5000 279,5000 0
SCHINDLER PS 288,4000 1,91% Data05/06/2026 288,4000 288,4000 0
Schott Pharma 17,0000 1,31% Ora09:18 17,0000 17,0000 11.900
SCIUKER FRAMES 0,9400 Data05/06/2026 0,9400 0,9400 0
Scout24 SE 77,2000 2,12% Ora12:07 77,2000 77,2000 3.474
SEAGATE TECHNOLOGY HOLDINGS 770,0000 -0,26% Ora17:27 734,0000 776,0000 270.366
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8650 -0,69% Ora17:35 2,8200 2,9200 312.381
Sectra 24,7800 -3,80% Data05/06/2026 24,7800 24,7800 0
Securitas 14,6000 -1,02% Data05/06/2026 14,6000 14,6000 0
Sempra 79,5000 3,65% Data05/06/2026 79,5000 79,5000 0
SEMTECH CORP 134,800 -4,97% Ora10:34 134,800 134,800 404
SENTINELONE INC -CLASS A 13,9500 -3,99% Ora16:48 13,9500 14,2350 7.231
SERI INDUSTRIAL 3,3050 -1,93% Ora17:35 3,2550 3,4100 1.232.103
SERVICENOW 99,7000 0,89% Ora17:20 95,7200 99,8400 107.641
SESA 102,0000 2,26% Ora17:35 98,0500 102,2000 3.224.205
SEZZLE INC 102,3500 2,76% Data05/06/2026 102,3500 102,3500 0
SG COMPANY 0,302 -0,98% Ora17:29 0,295 0,302 1.348
SGS N 97,6400 0,54% Data05/06/2026 97,6400 97,6400 0
SHERWIN-WILLIAMS 263,5000 2,53% Data05/06/2026 263,5000 263,5000 0
SIAV 2,42 -1,63% Ora14:00 2,42 2,46 2.440
SICILY BY CAR 3,0400 -1,94% Ora17:05 3,0000 3,1000 36.421
SIEMENS 267,6000 -0,26% Ora17:29 262,0000 268,0000 116.709
SIEMENS ENERGY 157,6200 -0,71% Ora17:35 153,9400 159,8800 302.593
SIEMENS HEALTHINEERS 34,620 1,47% Ora13:31 34,610 34,620 32.015