Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	349,5000	1,39%	30/09/2026	349,5000	349,5000	0
S.S. LAZIO	1,6700	-0,30%	30/09/2026	1,6600	1,7000	78.732
Saab AB	54,3900	0,63%	30/09/2026	54,3900	54,3900	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8500	-2,87%	30/09/2026	11,7000	12,2500	79.857
SABLE OFFSHORE CORP	3,210	3,48%	30/09/2026	2,988	3,210	22.197
SACCHERIA F.LLI FRANCESCHETTI	1,1900		30/09/2026	1,1900	1,1900	0
Sacyr SA	4,0940		30/09/2026	4,0940	4,0940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8010	0,39%	30/09/2026	1,8010	1,8320	656.184
Sagax AB	14,0300	-0,50%	30/09/2026	14,0300	14,0300	0
SAIPEM	4,354		30/09/2026	4,314	4,371	42.283.549
SALESFORCE	204,9000	2,02%	30/09/2026	197,7200	205,0000	44.873
SALVATORE FERRAGAMO	7,330	-1,94%	30/09/2026	7,320	7,580	1.609.763
Samhallsby	0,2437	-4,73%	30/09/2026	0,2437	0,2437	0
Sampo Oyj	8,7680	-1,22%	30/09/2026	8,7680	8,7680	0
Sandvik AB	33,4200	-0,80%	30/09/2026	33,4200	33,4200	0
SANLORENZO	36,5000	-0,11%	30/09/2026	36,4400	37,2400	902.864
SANOFI	72,510	1,33%	30/09/2026	71,500	72,840	72.147
SAP	186,000	0,29%	30/09/2026	181,180	186,020	710.520

SAREPTA THERAPEUTICS INC	16,3600	0,49%	30/09/2026	16,3600	16,3600	0
SARTORIUS	207,5000	-1,89%	30/09/2026	207,5000	207,5000	0
SARTORIUS PREF	257,1000	-1,61%	30/09/2026	257,1000	257,1000	0
SBE-VARVIT	7,1000		30/09/2026	7,1000	7,1000	0
SBO	30,2000	-1,31%	30/09/2026	30,2000	30,2000	0
SCHINDLER N	270,0000	-0,74%	30/09/2026	270,0000	270,0000	0
SCHINDLER PS	275,6000	-1,43%	30/09/2026	275,6000	275,6000	0
Schott Pharma	24,9000	0,20%	30/09/2026	24,9000	24,9000	0
SCIUKER FRAMES	0,9400		30/09/2026	0,9400	0,9400	0
Scout24 SE	67,1000	-0,15%	30/09/2026	67,1000	67,1000	0
SEAGATE TECHNOLOGY HOLDINGS	812,00	1,25%	30/09/2026	802,00	812,00	14.616
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7750	3,24%	30/09/2026	4,6000	4,8600	2.161.375
Sectra	25,6800	1,66%	30/09/2026	25,6800	25,6800	0
Securitas	13,4600	0,82%	30/09/2026	13,4600	13,4600	0
Sempra	68,8000	1,12%	30/09/2026	68,8000	68,8000	0
SEMTECH CORP	157,400	-1,93%	30/09/2026	156,050	157,400	21.249
SENTINELONE INC -CLASS A	21,1200	4,50%	30/09/2026	20,6400	21,1600	24.478
SERI INDUSTRIAL	2,3400	0,86%	30/09/2026	2,3250	2,3500	392.973
SERVICENOW	118,7500	2,59%	30/09/2026	114,2000	118,7500	33.606
SESA	93,0500	-1,01%	30/09/2026	92,6000	94,5000	2.261.766
SEZZLE INC	95,0800	-0,15%	30/09/2026	95,0800	95,0800	0
SG COMPANY	0,326	5,84%	30/09/2026	0,309	0,329	64.304
SGS N	101,25	2,09%	30/09/2026	99,30	101,25	84.240
SHERWIN-WILLIAMS	286,5000	-1,55%	30/09/2026	286,5000	286,5000	0
SIAV	2,52	-2,33%	30/09/2026	2,52	2,56	8.820
SICILY BY CAR	2,97	0,68%	30/09/2026	2,88	2,98	16.852
SIEMENS	275,1500	-2,34%	30/09/2026	275,1500	284,0000	223.972
SIEMENS ENERGY	142,5200	-2,05%	30/09/2026	141,9800	147,0200	2.183.834
SIEMENS HEALTHINEERS	38,2200	-1,06%	30/09/2026	38,2200	38,2200	0

1 2 3 »