Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 428,3000 0,63% Data12/11/2026 426,1000 428,3000 857
S.S. LAZIO 1,8350 0,27% Data12/11/2026 1,8100 1,8550 86.052
Saab AB 56,7300 -1,54% Ora09:37 55,5300 56,7300 112.626
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,0500 0,45% Ora09:32 11,0000 11,1000 3.394
SABLE OFFSHORE CORP 0,6056 -21,96% Data12/11/2026 0,5566 0,6970 53.830
SACCHERIA F.LLI FRANCESCHETTI 1,1800 Data12/11/2026 1,1800 1,1800 0
Sacyr SA 4,2460 0,28% Data12/11/2026 4,2460 4,2460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,3380 -0,34% Ora09:45 2,2920 2,3680 321.165
Sagax AB 16,8800 Data12/11/2026 16,8800 16,8800 0
SAIPEM 4,2090 -1,38% Ora09:44 4,2060 4,2700 3.782.603
SALESFORCE 197,3400 1,24% Ora09:26 196,7200 197,9400 5.125
SALVATORE FERRAGAMO 6,3800 -1,69% Ora09:43 6,3400 6,3950 84.294
Samhallsby 0,2112 Data12/11/2026 0,2112 0,2112 0
Sampo Oyj 9,6740 0,42% Data12/11/2026 9,6740 9,6740 0
Sandvik AB 33,1600 Data12/11/2026 33,1600 33,1600 0
SANLORENZO 39,1000 0,46% Ora09:45 38,5800 39,5000 339.501
SANOFI 88,2200 0,25% Ora09:45 87,8400 88,2200 5.728
SAP 212,1000 0,66% Data12/11/2026 208,4000 212,5500 473.407
SAREPTA THERAPEUTICS INC 14,8400 0,41% Data12/11/2026 14,7800 14,8800 5.342
SARTORIUS 227,0000 -0,22% Data12/11/2026 227,0000 227,0000 0
SARTORIUS PREF 287,7000 -1,88% Data12/11/2026 287,7000 287,7000 0
SBE-VARVIT 6,9000 Data12/11/2026 6,9000 6,9000 0
SBO 30,0000 0,17% Data12/11/2026 30,0000 30,0000 0
SCHINDLER N 324,0000 -0,31% Data12/11/2026 324,0000 324,0000 0
SCHINDLER PS 333,8000 -0,12% Data12/11/2026 333,8000 333,8000 0
Schott Pharma 22,0500 2,80% Data12/11/2026 22,0500 22,0500 0
SCIUKER FRAMES 0,9400 Data12/11/2026 0,9400 0,9400 0
Scout24 SE 91,5000 0,72% Data12/11/2026 91,5000 91,5000 0
SEAGATE TECHNOLOGY HOLDINGS 500,0000 -1,19% Data12/11/2026 468,0000 500,0000 57.500
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,8600 -1,02% Ora09:49 4,8500 4,9500 133.058
Sectra 26,7200 -10,93% Ora09:09 26,7200 28,1200 1.379
Securitas 14,4100 Data12/11/2026 14,4100 14,4100 0
Sempra 71,5400 1,10% Data12/11/2026 71,5400 71,5400 0
SEMTECH CORP 109,4000 -5,32% Data12/11/2026 109,4000 109,4000 0
SENTINELONE INC -CLASS A 20,3900 -8,73% Data12/11/2026 20,3900 20,3900 0
SERI INDUSTRIAL 1,9540 -0,10% Ora09:06 1,9540 1,9540 2.145
SERVICENOW 91,1800 -0,35% Ora09:00 91,1800 91,1800 182
SESA 91,4000 -2,66% Ora09:43 90,9000 93,7000 343.713
SEZZLE INC 141,4500 1,80% Data12/11/2026 141,4500 141,4500 0
SG COMPANY 0,4190 0,96% Ora09:41 0,4190 0,4190 314
SGS N 111,6000 0,40% Data12/11/2026 111,6000 111,6000 0
SHERWIN-WILLIAMS 321,1000 1,29% Data12/11/2026 321,1000 321,1000 0
SIAV 2,2800 -2,56% Data12/11/2026 2,2400 2,3400 19.380
SICILY BY CAR 3,7400 -0,27% Ora09:00 3,7400 3,7400 557
SIEMENS 275,6000 -2,75% Ora09:28 275,6000 290,7500 18.754
SIEMENS ENERGY 133,2400 0,18% Ora09:41 132,0000 133,7600 236.233
SIEMENS HEALTHINEERS 43,8800 1,25% Data12/11/2026 43,8800 43,8800 0