Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,4000	0,65%	17:23	368,2000	370,4000	16.629
S.S. LAZIO	1,6400	5,13%	17:35	1,5400	1,6650	760.989
Saab AB	47,355	-1,55%	16:29	47,355	48,000	5.645
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6500	0,80%	17:35	12,5500	13,0000	262.532
SABLE OFFSHORE CORP	10,6200	1,53%	10/06/2026	10,6200	10,6200	0
SACCHERIA F.LLI FRANCESCHETTI	1,32	3,13%	15:48	1,29	1,34	29.625
Sacyr SA	4,5180	0,53%	10/06/2026	4,5180	4,5180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7090	-0,06%	17:35	1,6910	1,7500	794.704
Sagax AB	14,9300	-1,06%	10/06/2026	14,9300	14,9300	0
SAIPEM	4,425	0,45%	17:36	4,366	4,466	51.498.864
SALESFORCE	150,9400	-0,53%	16:28	147,1000	151,5800	136.554
SALVATORE FERRAGAMO	9,3150	-0,48%	17:35	9,2250	9,4900	3.123.965
Samhallsby	0,2851	-0,18%	10/06/2026	0,2851	0,2851	0
Sampo Oyj	8,9880		10/06/2026	8,9880	8,9880	0
Sandvik AB	34,2900	-1,72%	10/06/2026	34,2900	34,2900	0
SANLORENZO	37,4200	-0,95%	17:35	37,2400	38,2400	1.816.253
SANOFI	76,3200	-0,88%	17:28	75,0600	77,3200	188.341
SAP	149,6400	-3,33%	17:28	146,1400	154,1600	1.355.892

SAREPTA THERAPEUTICS INC	13,80	0,88%	16:07	13,80	13,80	27.600
SARTORIUS	188,8000	-0,42%	10/06/2026	188,8000	188,8000	0
SARTORIUS PREF	236,700	-0,92%	11:46	236,700	236,700	237
SBE-VARVIT	7,4000		10/06/2026	7,4000	7,4000	0
SBO	35,7500	-1,92%	10/06/2026	35,7500	35,7500	0
SCHINDLER N	272,0000	-1,45%	10/06/2026	272,0000	272,0000	0
SCHINDLER PS	285,8000	-0,76%	10/06/2026	285,8000	285,8000	0
Schott Pharma	17,6000	0,23%	10/06/2026	17,6000	17,6000	0
SCIUKER FRAMES	0,9400		10/06/2026	0,9400	0,9400	0
Scout24 SE	75,9500	-0,13%	10/06/2026	75,9500	75,9500	0
SEAGATE TECHNOLOGY HOLDINGS	714,00	-2,72%	17:35	696,00	734,00	325.040
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7500	-0,90%	17:35	2,7450	2,8250	193.198
Sectra	28,0000	8,86%	09:00	28,0000	28,0000	2.800
Securitas	14,8600	1,23%	10/06/2026	14,8600	14,8600	0
Sempra	78,8200	1,05%	10/06/2026	78,8200	78,8200	0
SEMTECH CORP	137,950	-1,57%	15:35	137,950	137,950	4.690
SENTINELONE INC -CLASS A	13,145	-5,77%	16:13	13,145	13,145	131
SERI INDUSTRIAL	3,1200	-1,42%	17:35	3,1200	3,2250	1.328.647
SERVICENOW	93,76	1,91%	17:35	89,32	94,94	460.026
SESA	100,5000	-0,40%	17:35	100,1000	102,2000	2.248.562
SEZZLE INC	106,0500	3,01%	10/06/2026	106,0500	106,0500	0
SG COMPANY	0,2850	-4,68%	17:35	0,2670	0,2950	291.620
SGS N	97,5600	-0,22%	10/06/2026	97,5600	97,5600	0
SHERWIN-WILLIAMS	266,8000	0,49%	10/06/2026	266,8000	266,8000	0
SIAV	2,3600	-2,48%	17:35	2,2200	2,4000	172.250
SICILY BY CAR	3,0800	0,33%	17:11	3,0300	3,0900	2.903
SIEMENS	259,1500	-1,87%	17:21	256,3500	263,2000	157.994
SIEMENS ENERGY	138,820	-6,42%	17:35	138,820	149,020	610.271
SIEMENS HEALTHINEERS	35,1800	2,09%	10/06/2026	35,1800	35,1800	0

1 2 3 »