Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 424,1000 1,47% Ora13:39 424,1000 424,1000 12.299
S.S. LAZIO 1,0500 0,48% Ora11:19 1,0500 1,0500 4.560
Saab AB 47,7500 -2,54% Ora12:09 45,4550 48,0750 54.560
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9500 0,36% Ora12:09 13,9500 14,0000 9.240
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Ora09:15 1,1300 1,1300 1.695
Sacyr SA 3,9960 8,29% Ora09:08 3,9960 3,9960 5.794
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7060 2,16% Ora12:33 1,6700 1,7200 673.228
Sagax AB 17,3000 -0,97% Data10/10/2025 17,3000 17,3000 0
SAIA INC 262,0000 -2,96% Data10/10/2025 262,0000 262,0000 0
SAIPEM 2,4430 -0,12% Ora12:35 2,4420 2,4790 24.555.072
SALESFORCE 210,9500 1,13% Ora12:19 210,1000 211,7000 16.227
SALVATORE FERRAGAMO 5,8150 0,17% Ora12:33 5,7900 5,9300 1.612.902
Samhallsby 0,4432 0,29% Data10/10/2025 0,4432 0,4432 0
Sampo Oyj 9,4800 -0,69% Data10/10/2025 9,4800 9,4800 0
Sandvik AB 23,7700 -0,79% Data10/10/2025 23,7700 23,7700 0
SANLORENZO 35,2500 0,71% Ora12:25 35,0500 35,8000 956.702
SANOFI 83,8600 1,04% Ora12:37 83,1600 84,3500 164.563
SAP 230,9000 -0,26% Ora11:54 209,0000 233,2500 50.907
SAREPTA THERAPEUTICS INC 19,250 -3,80% Ora11:06 19,250 19,670 3.105
SARTORIUS 175,6000 -0,90% Data10/10/2025 175,6000 175,6000 0
SARTORIUS PREF 212,700 -0,47% Ora12:33 212,700 212,700 21.057
SBE-VARVIT 7,8500 1,29% Ora10:49 7,5000 7,8500 9.210
SBO 27,9000 2,39% Data10/10/2025 27,9000 27,9000 0
SCHINDLER N 304,0000 -0,65% Data10/10/2025 304,0000 304,0000 0
SCHINDLER PS 320,0000 Data10/10/2025 320,0000 320,0000 0
Schott Pharma 20,6500 0,49% Data10/10/2025 20,6500 20,6500 0
SCIENCE APPLICATIONS INTE 83,5000 -5,11% Data10/10/2025 83,5000 83,5000 0
SCIUKER FRAMES 0,9390 Data10/10/2025 0,9390 0,9390 0
Scout24 SE 103,6000 0,29% Data10/10/2025 103,6000 103,6000 0
SEAGATE TECHNOLOGY HOLDINGS 190,62 -0,71% Ora12:24 184,24 190,62 34.533
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3150 -0,75% Ora12:11 3,2950 3,4100 314.027
Sectra 28,4200 -0,42% Data10/10/2025 28,4200 28,4200 0
Securitas 12,6950 -2,38% Ora09:00 12,6950 12,6950 978
SEI INVESTMENTS COMPANY 73,0000 Data10/10/2025 73,0000 73,0000 0
Sempra 79,0200 -0,75% Data10/10/2025 79,0200 79,0200 0
SEMTECH CORP 59,5000 -6,36% Ora17:02 59,5000 61,2800 3.685
SENTINELONE INC -CLASS A 15,0500 -5,05% Ora09:00 15,0500 15,0500 30
SERI INDUSTRIAL 2,8850 -1,03% Ora12:35 2,8650 2,9700 688.904
SERVICENOW 781,200 -0,55% Ora12:31 781,200 781,200 1.562
SESA 86,0000 0,47% Ora12:32 85,9500 87,6000 643.234
SEZZLE INC 69,2000 -1,14% Data10/10/2025 69,2000 69,2000 0
SG COMPANY 0,2940 -2,00% Ora10:53 0,2940 0,3010 12.800
SGS N 93,0000 3,33% Ora09:00 93,0000 93,0000 13.020
SHERWIN-WILLIAMS 291,0500 1,11% Ora15:36 291,0500 291,0500 5.821
SIAV 2,1000 -1,87% Ora09:33 2,1000 2,1000 1.050
SICILY BY CAR 3,7900 0,26% Ora11:23 3,7500 3,8400 12.413