Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,500 -1,43% Ora16:22 371,500 371,500 2.601
S.S. LAZIO 1,6050 -6,14% Ora16:21 1,6000 1,7100 153.881
Saab AB 54,4000 0,93% Ora16:21 51,9700 54,4000 23.994
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 -0,80% Ora16:19 12,4000 12,4500 5.391
SABLE OFFSHORE CORP 4,102 7,83% Ora16:27 3,960 4,102 28.722
SACCHERIA F.LLI FRANCESCHETTI 1,30 Ora10:25 1,23 1,30 13.290
Sacyr SA 4,7940 0,76% Data22/07/2026 4,7940 4,7940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6320 -7,11% Ora16:26 1,6290 1,7440 2.346.529
Sagax AB 14,9300 -0,13% Data22/07/2026 14,9300 14,9300 0
SAIPEM 4,3990 0,16% Ora16:26 4,3700 4,4430 42.548.748
SALESFORCE 139,5400 -3,73% Ora16:11 139,5400 145,6200 181.200
SALVATORE FERRAGAMO 9,7750 -3,03% Ora16:26 9,7000 9,9600 1.917.938
Samhallsby 0,3253 Data22/07/2026 0,3253 0,3253 0
Sampo Oyj 9,8260 0,86% Data22/07/2026 9,8260 9,8260 0
Sandvik AB 31,1000 0,29% Data22/07/2026 31,1000 31,1000 0
SANLORENZO 38,2400 -1,75% Ora16:26 38,0600 39,3000 899.840
SANOFI 75,7000 -1,61% Ora16:28 75,4400 76,2600 95.093
SAP 128,7000 -2,50% Ora16:28 128,5200 135,8000 674.190
SAREPTA THERAPEUTICS INC 13,60 -3,41% Ora15:30 13,60 14,02 9.117
SARTORIUS 190,0000 -1,25% Data22/07/2026 190,0000 190,0000 0
SARTORIUS PREF 214,0000 -4,21% Ora10:01 214,0000 224,5000 21.445
SBE-VARVIT 7,0500 -0,70% Data22/07/2026 7,0500 7,0500 1.410
SBO 31,8000 2,42% Data22/07/2026 31,8000 31,8000 0
SCHINDLER N 262,0000 -2,78% Data22/07/2026 262,0000 262,0000 0
SCHINDLER PS 263,4000 -5,32% Data22/07/2026 263,4000 263,4000 0
Schott Pharma 20,5000 0,74% Data22/07/2026 20,5000 20,5000 0
SCIUKER FRAMES 0,9400 Data22/07/2026 0,9400 0,9400 0
Scout24 SE 70,1500 -0,99% Data22/07/2026 70,1500 70,1500 0
SEAGATE TECHNOLOGY HOLDINGS 822,00 3,53% Ora16:22 798,00 822,00 135.342
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3500 -1,03% Ora16:16 3,3050 3,4200 260.171
Sectra 24,4600 -3,01% Data22/07/2026 24,4600 24,4600 0
Securitas 15,2300 -0,26% Data22/07/2026 15,2300 15,2300 0
Sempra 81,0600 2,74% Data22/07/2026 81,0600 81,0600 0
SEMTECH CORP 122,3000 1,24% Data22/07/2026 122,3000 122,3000 0
SENTINELONE INC -CLASS A 16,1750 -1,10% Data22/07/2026 16,1700 16,6000 3.106
SERI INDUSTRIAL 2,9200 -3,15% Ora16:19 2,8700 3,0150 694.711
SERVICENOW 84,720 -0,45% Ora16:30 83,000 90,800 401.347
SESA 91,1000 -1,51% Ora16:26 90,5500 92,5000 1.330.322
SEZZLE INC 153,5500 -1,98% Data22/07/2026 153,5500 153,5500 0
SG COMPANY 0,290 -1,02% Ora16:24 0,290 0,296 2.198
SGS N 102,700 0,29% Ora10:27 102,700 102,700 36.972
SHERWIN-WILLIAMS 280,9000 -0,35% Data22/07/2026 280,9000 280,9000 0
SIAV 2,4800 -2,36% Data22/07/2026 2,4000 2,5200 37.200
SICILY BY CAR 3,0000 0,33% Ora16:22 2,9400 3,0400 23.872
SIEMENS 268,6000 -0,89% Ora15:42 267,3000 270,5000 18.058
SIEMENS ENERGY 152,560 0,33% Ora16:28 148,340 153,000 273.791
SIEMENS HEALTHINEERS 34,2800 -0,20% Ora10:06 34,2000 34,2800 4.554