Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,2000	2,10%	12/10/2026	368,5000	370,2000	740
S.S. LAZIO	1,6550	-0,90%	13:49	1,6500	1,6800	8.492
Saab AB	54,6700	1,05%	12/10/2026	54,3600	54,8300	18.588
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	-0,88%	13:54	11,3000	11,5500	13.246
SABLE OFFSHORE CORP	3,422	4,08%	13:05	3,422	3,422	1.027
SACCHERIA F.LLI FRANCESCHETTI	1,1600		12/10/2026	1,1600	1,1600	3.480
Sacyr SA	3,9220	0,56%	12/10/2026	3,9220	3,9220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8580	0,92%	13:57	1,8450	1,8670	219.366
Sagax AB	14,0900	0,28%	12/10/2026	14,0900	14,0900	0
SAIPEM	4,6720	0,54%	13:59	4,6160	4,7000	17.959.988
SALESFORCE	210,6500	0,36%	14:01	210,3500	210,9000	14.318
SALVATORE FERRAGAMO	6,7700	-1,17%	13:55	6,7500	6,9450	649.757
Samhallsby	0,2257		12/10/2026	0,2257	0,2257	0
Sampo Oyj	8,7740	0,60%	12/10/2026	8,7740	8,7740	0
Sandvik AB	32,1000	1,84%	12/10/2026	32,1000	32,1000	0
SANLORENZO	34,7200	-0,52%	13:53	34,5400	34,9800	141.035
SANOFI	72,1800	0,92%	13:50	72,1800	72,8800	95.275
SAP	194,8400	0,04%	14:01	194,6000	197,8800	461.595

SAREPTA THERAPEUTICS INC	15,8600	-1,73%	12/10/2026	15,7800	15,8600	127
SARTORIUS	203,5000	0,99%	12/10/2026	203,5000	203,5000	0
SARTORIUS PREF	253,5000	0,76%	12/10/2026	253,5000	253,5000	0
SBE-VARVIT	6,9000		12/10/2026	6,9000	6,9000	0
SBO	29,5500	1,55%	12/10/2026	29,5500	29,5500	0
SCHINDLER N	276,0000	0,73%	12/10/2026	276,0000	276,0000	0
SCHINDLER PS	282,4000	0,64%	12/10/2026	282,4000	282,4000	0
Schott Pharma	24,0000	-0,21%	12/10/2026	24,0000	24,0000	0
SCIUKER FRAMES	0,9400		12/10/2026	0,9400	0,9400	0
Scout24 SE	73,800	5,50%	12:29	73,800	73,800	517
SEAGATE TECHNOLOGY HOLDINGS	634,0000	-5,93%	14:01	634,0000	650,0000	29.624
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2800	-1,38%	13:52	4,2200	4,3600	468.160
Sectra	26,9200	0,45%	12/10/2026	26,9200	26,9200	0
Securitas	14,2300	2,89%	12/10/2026	14,2300	14,2300	0
Sempra	72,9600	1,53%	12/10/2026	72,9600	72,9600	0
SEMTECH CORP	150,350	-3,25%	12:01	148,550	150,350	10.149
SENTINELONE INC -CLASS A	22,700	0,67%	12:55	22,700	22,810	20.662
SERI INDUSTRIAL	2,3050	1,10%	13:13	2,2800	2,3050	145.010
SERVICENOW	126,650	-0,63%	13:58	125,600	126,700	18.158
SESA	94,7500	-0,63%	13:50	94,3500	95,3500	181.384
SEZZLE INC	116,6000	3,69%	12/10/2026	116,6000	116,6000	0
SG COMPANY	0,3170	-0,63%	13:44	0,3170	0,3230	42.257
SGS N	104,1500	0,87%	12/10/2026	104,1500	104,1500	0
SHERWIN-WILLIAMS	287,7000	1,02%	12/10/2026	287,7000	287,7000	0
SIAV	2,5800	-3,01%	11:25	2,5800	2,7000	16.020
SICILY BY CAR	3,5300	-1,94%	13:57	3,4800	3,6600	34.945
SIEMENS	276,0500	0,44%	13:35	276,0500	278,3000	59.257
SIEMENS ENERGY	143,7400	-2,19%	14:02	143,0000	146,3600	516.804
SIEMENS HEALTHINEERS	39,630	1,28%	12:54	39,630	39,630	1.982

1 2 3 »