Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 380,0000 1,33% Data21/04/2026 380,0000 380,0000 0
S.S. LAZIO 1,4100 Ora12:25 1,4100 1,4400 9.079
Saab AB 53,6900 2,27% Ora12:41 52,8300 53,6900 35.728
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5000 Ora12:00 13,4500 13,6000 27.334
SABLE OFFSHORE CORP 12,0850 10,92% Data21/04/2026 11,6550 12,0850 13.704
SACCHERIA F.LLI FRANCESCHETTI 1,3100 Ora11:53 1,2900 1,3100 21.375
Sacyr SA 4,8160 1,22% Data21/04/2026 4,8160 4,8160 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8010 2,91% Ora13:00 1,7960 1,8770 1.265.936
Sagax AB 17,9000 -0,22% Data21/04/2026 17,9000 17,9000 0
SAIPEM 4,1880 6,84% Ora13:03 3,8920 4,2060 118.071.200
SALESFORCE 160,1200 -1,14% Ora12:22 160,1200 161,8600 63.785
SALVATORE FERRAGAMO 8,1800 -0,49% Ora13:03 8,1400 8,2700 971.940
Samhallsby 0,3390 Data21/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 -4,14% Data21/04/2026 9,7680 9,7680 0
Sandvik AB 36,5700 -1,32% Data21/04/2026 36,5700 37,0600 10.971
SANLORENZO 34,4200 0,06% Ora13:00 34,2800 34,5600 255.271
SANOFI 81,0800 0,02% Ora12:56 80,1800 81,0800 207.398
SAP 149,4800 -1,48% Ora12:54 148,4400 152,0000 105.449
SAREPTA THERAPEUTICS INC 17,56 -1,13% Ora12:53 17,56 17,56 2.634
SARTORIUS 194,8000 -1,12% Data21/04/2026 194,8000 194,8000 0
SARTORIUS PREF 243,4000 1,84% Data21/04/2026 243,4000 243,4000 0
SBE-VARVIT 7,9000 8,22% Ora09:00 7,9000 7,9000 3.160
SBO 37,2500 2,19% Data21/04/2026 37,2500 37,2500 0
SCHINDLER N 277,0000 -2,81% Data21/04/2026 277,0000 277,0000 0
SCHINDLER PS 296,2000 1,72% Data21/04/2026 296,2000 296,2000 0
Schott Pharma 15,5400 1,30% Data21/04/2026 15,5400 15,5400 0
SCIUKER FRAMES 0,9400 Data21/04/2026 0,9400 0,9400 0
Scout24 SE 72,0000 1,62% Data21/04/2026 72,0000 72,0000 0
SEAGATE TECHNOLOGY HOLDINGS 492,0000 5,81% Ora12:48 490,0000 495,0000 114.504
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9350 0,17% Ora12:44 2,9300 2,9950 273.455
Sectra 25,4000 2,83% Data21/04/2026 25,4000 25,4000 0
Securitas 15,6400 -0,26% Data21/04/2026 15,6400 15,6400 0
Sempra 79,0600 -0,90% Data21/04/2026 79,0600 79,0600 0
SEMTECH CORP 89,7800 -1,08% Data21/04/2026 89,7800 91,8800 898
SENTINELONE INC -CLASS A 12,4650 2,51% Data21/04/2026 12,2800 12,4650 6.233
SERI INDUSTRIAL 2,5750 9,34% Ora13:03 2,3500 2,5800 1.137.608
SERVICENOW 86,2200 -1,19% Ora12:45 86,1400 87,1800 22.688
SESA 92,2500 1,21% Ora13:00 91,1500 92,5000 1.126.902
SEZZLE INC 72,0400 5,14% Data21/04/2026 72,0400 72,0400 0
SG COMPANY 0,2640 Ora12:40 0,2640 0,2660 2.583
SGS N 92,3000 -2,70% Ora09:17 92,2400 92,3000 75.672
SHERWIN-WILLIAMS 284,3000 -4,11% Data21/04/2026 284,3000 284,3000 0
SIAV 2,48 2,48% Ora12:31 2,42 2,48 3.690
SICILY BY CAR 3,05 Ora12:39 3,00 3,05 5.026
SIEMENS 243,7000 0,66% Ora10:47 243,7000 247,9000 36.181
SIEMENS ENERGY 171,0200 2,10% Ora13:02 166,1800 171,4000 237.022
SIEMENS HEALTHINEERS 38,1000 -3,10% Data21/04/2026 38,1000 38,6600 1.905