Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,900 1,78% Ora12:17 370,900 370,900 7.418
S.S. LAZIO 1,6400 1,23% Ora13:45 1,6350 1,6450 12.886
Saab AB 60,3500 -2,41% Data20/08/2026 59,8700 61,5000 11.768
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6000 0,87% Ora11:54 11,4500 11,6000 6.813
SABLE OFFSHORE CORP 4,434 1,81% Ora11:09 4,434 4,434 887
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data20/08/2026 1,3000 1,3000 0
Sacyr SA 4,5240 2,12% Data20/08/2026 4,5240 4,5240 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8850 0,21% Ora13:49 1,8710 1,8940 174.450
Sagax AB 15,1700 0,60% Data20/08/2026 15,1700 15,1700 0
SAIPEM 4,4900 -0,66% Ora13:48 4,4450 4,5310 30.588.776
SALESFORCE 176,2000 -0,45% Ora13:47 174,6800 176,2000 24.595
SALVATORE FERRAGAMO 9,1150 Ora13:43 9,0600 9,1350 371.278
Samhallsby 0,3050 Data20/08/2026 0,3050 0,3050 0
Sampo Oyj 9,5900 0,50% Data20/08/2026 9,5900 9,5900 0
Sandvik AB 32,8300 0,49% Data20/08/2026 32,8300 32,8300 0
SANLORENZO 38,5600 -0,72% Ora13:30 38,3400 39,0800 195.826
SANOFI 77,7000 -0,08% Ora13:29 77,4400 77,9100 59.244
SAP 184,6200 -0,53% Ora13:46 183,7200 185,7000 312.426
SAREPTA THERAPEUTICS INC 16,40 3,54% Ora13:43 15,62 16,40 12.698
SARTORIUS 208,0000 8,00% Data20/08/2026 208,0000 208,0000 0
SARTORIUS PREF 250,1000 6,34% Data20/08/2026 246,3000 250,1000 56.022
SBE-VARVIT 7,1000 Data20/08/2026 7,1000 7,1000 0
SBO 30,2500 3,07% Data20/08/2026 30,2500 30,2500 0
SCHINDLER N 270,0000 0,56% Data20/08/2026 270,0000 270,0000 0
SCHINDLER PS 274,4000 0,88% Data20/08/2026 274,4000 274,4000 0
Schott Pharma 22,6000 1,12% Data20/08/2026 22,6000 22,6000 0
SCIUKER FRAMES 0,9400 Data20/08/2026 0,9400 0,9400 0
Scout24 SE 76,2000 1,87% Data20/08/2026 76,2000 76,2000 0
SEAGATE TECHNOLOGY HOLDINGS 740,0000 0,27% Ora12:27 740,0000 740,0000 15.540
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,6400 3,12% Ora13:52 3,5000 3,6400 354.927
Sectra 25,4200 0,24% Data20/08/2026 25,4200 25,4200 0
Securitas 13,6000 2,03% Data20/08/2026 13,6000 13,6000 0
Sempra 75,3200 1,76% Data20/08/2026 75,3200 75,3200 0
SEMTECH CORP 106,7500 -2,33% Data20/08/2026 106,0500 106,7500 107
SENTINELONE INC -CLASS A 17,9100 -3,50% Data20/08/2026 17,9100 18,4000 9.080
SERI INDUSTRIAL 2,4050 -0,21% Ora13:46 2,4050 2,4150 313.680
SERVICENOW 110,5000 -0,32% Ora12:45 110,4500 111,2000 6.634
SESA 89,5000 -0,33% Ora13:46 88,4000 91,5000 761.212
SEZZLE INC 98,8000 -4,68% Data20/08/2026 98,8000 100,7000 2.272
SG COMPANY 0,3060 -0,65% Data20/08/2026 0,2980 0,3080 51.179
SGS N 99,3000 0,06% Data20/08/2026 99,3000 99,3000 0
SHERWIN-WILLIAMS 334,2000 10,08% Data20/08/2026 334,2000 334,2000 0
SIAV 2,8800 -0,69% Data20/08/2026 2,8800 2,9800 14.400
SICILY BY CAR 2,93 -0,34% Ora10:27 2,86 2,93 3.015
SIEMENS 277,4500 1,15% Ora12:58 277,4500 278,5500 2.227
SIEMENS ENERGY 154,2600 1,29% Ora13:31 153,6000 154,7000 390.080
SIEMENS HEALTHINEERS 40,2100 0,47% Data20/08/2026 40,0200 40,2100 1.005