Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 401,1000 -1,18% Ora12:05 401,1000 401,3000 32.495
S.S. LAZIO 1,7000 1,19% Ora12:25 1,6850 1,7100 146.305
Saab AB 57,3700 -2,18% Ora09:57 55,9500 57,3700 3.850
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,5000 -0,47% Ora12:43 10,4500 10,5500 31.800
SABLE OFFSHORE CORP 2,6920 1,66% Ora10:51 2,6920 2,6920 1.346
SACCHERIA F.LLI FRANCESCHETTI 1,1600 1,75% Ora09:09 1,1600 1,1600 3.480
Sacyr SA 3,9860 0,66% Data23/10/2026 3,9860 3,9860 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9630 2,61% Ora12:51 1,9230 1,9770 464.339
Sagax AB 15,2700 Data23/10/2026 15,2700 15,2700 0
SAIPEM 4,3720 -0,46% Ora12:54 4,3120 4,4060 14.547.700
SALESFORCE 223,5500 1,71% Ora11:39 222,4000 223,7000 66.346
SALVATORE FERRAGAMO 6,4000 3,31% Ora12:53 6,2300 6,4050 595.921
Samhallsby 0,2253 Data23/10/2026 0,2253 0,2253 0
Sampo Oyj 9,2000 Data23/10/2026 9,2000 9,2000 0
Sandvik AB 30,7600 -0,58% Data23/10/2026 30,7600 30,7600 0
SANLORENZO 35,4800 3,44% Ora12:51 34,3000 35,5200 248.919
SANOFI 74,740 0,67% Ora12:54 74,740 74,880 4.640
SAP 214,8500 0,40% Ora12:53 212,4000 216,3000 339.397
SAREPTA THERAPEUTICS INC 15,4000 -8,33% Ora16:20 15,4000 15,4000 955
SARTORIUS 218,5000 1,86% Data23/10/2026 218,5000 218,5000 0
SARTORIUS PREF 282,6000 3,18% Data23/10/2026 282,6000 282,6000 0
SBE-VARVIT 6,8000 Ora10:35 6,8000 6,8000 2.720
SBO 29,4000 -0,34% Data23/10/2026 29,4000 29,4000 0
SCHINDLER N 315,0000 0,16% Ora09:03 315,0000 315,0000 13.230
SCHINDLER PS 326,0000 4,89% Data23/10/2026 326,0000 326,0000 0
Schott Pharma 25,7000 -1,34% Data23/10/2026 25,7000 25,7000 0
SCIUKER FRAMES 0,9400 Data23/10/2026 0,9400 0,9400 0
Scout24 SE 84,9500 0,12% Data23/10/2026 84,9500 84,9500 0
SEAGATE TECHNOLOGY HOLDINGS 582,0000 2,46% Ora16:40 556,0000 582,0000 96.566
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3200 4,10% Ora12:50 4,1000 4,3350 212.345
Sectra 28,9400 0,70% Data23/10/2026 28,9400 28,9400 0
Securitas 14,3200 -3,44% Data23/10/2026 14,3200 14,3200 0
Sempra 75,3800 0,61% Data23/10/2026 75,3800 75,3800 0
SEMTECH CORP 116,9000 2,77% Ora09:33 116,9000 116,9000 3.273
SENTINELONE INC -CLASS A 20,9800 3,45% Data23/10/2026 20,9800 20,9800 0
SERI INDUSTRIAL 2,1800 0,46% Ora12:52 2,1800 2,2100 44.501
SERVICENOW 142,1000 2,05% Ora12:41 141,9500 143,0500 72.337
SESA 93,2000 0,87% Ora12:53 91,9500 94,0000 375.519
SEZZLE INC 125,4500 4,24% Data23/10/2026 125,4500 125,4500 0
SG COMPANY 0,3290 -0,30% Ora10:02 0,3250 0,3320 64.650
SGS N 111,3000 0,36% Ora09:01 111,3000 111,3000 11.130
SHERWIN-WILLIAMS 304,1000 -0,94% Data23/10/2026 304,1000 304,1000 0
SIAV 2,3400 -2,50% Ora10:41 2,3000 2,3600 25.660
SICILY BY CAR 3,33 -0,89% Ora12:30 3,33 3,33 1.079
SIEMENS 259,4000 0,91% Ora11:58 258,8500 260,2000 35.318
SIEMENS ENERGY 123,2000 3,90% Ora12:49 119,4200 123,3600 567.612
SIEMENS HEALTHINEERS 41,6700 -0,12% Ora15:27 41,6700 41,6700 1.375