Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	385,300	-1,41%	15:23	385,300	385,300	3.468
S.S. LAZIO	1,7100	1,79%	16:35	1,6450	1,7200	252.472
Saab AB	53,670	8,06%	15:56	51,870	53,670	1.315
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,40	-0,80%	16:07	12,40	12,65	35.540
SABLE OFFSHORE CORP	3,9050	8,50%	15:37	3,7200	3,9050	12.227
SACCHERIA F.LLI FRANCESCHETTI	1,3600		14:14	1,3600	1,3600	2.040
Sacyr SA	4,8000	2,04%	03/07/2026	4,8000	4,8000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7230	2,32%	16:34	1,6640	1,7240	858.151
Sagax AB	14,4200	1,62%	03/07/2026	14,4200	14,4200	0
SAIPEM	4,3870	-0,23%	16:35	4,3400	4,4530	45.159.128
SALESFORCE	144,1200	0,61%	16:12	141,8200	145,9000	160.573
SALVATORE FERRAGAMO	10,5900	1,05%	16:32	10,4000	10,7400	1.205.380
Samhallsby	0,3190	2,54%	03/07/2026	0,3190	0,3190	0
Sampo Oyj	9,2040	-1,75%	03/07/2026	9,2040	9,2040	0
Sandvik AB	35,3000	2,17%	03/07/2026	35,3000	35,3000	0
SANLORENZO	37,0800	1,26%	16:33	36,5200	37,1800	747.604
SANOFI	74,9000	-1,19%	16:32	74,7000	77,1000	296.915
SAP	139,7000	0,14%	16:33	139,4000	142,7600	414.304

SAREPTA THERAPEUTICS INC	16,5600	-2,01%	12:13	16,5600	16,5600	1.656
SARTORIUS	182,8000	-3,99%	03/07/2026	182,8000	182,8000	0
SARTORIUS PREF	224,9000	-3,06%	16:48	224,9000	224,9000	11.245
SBE-VARVIT	7,35		13:52	7,35	7,35	2.940
SBO	29,8500	2,75%	03/07/2026	29,8500	29,8500	0
SCHINDLER N	284,5000	0,53%	03/07/2026	284,5000	284,5000	0
SCHINDLER PS	297,2000	-1,65%	03/07/2026	297,2000	297,2000	0
Schott Pharma	17,3200	0,12%	03/07/2026	17,3200	17,3200	0
SCIUKER FRAMES	0,9400		03/07/2026	0,9400	0,9400	0
Scout24 SE	73,1000	1,53%	03/07/2026	73,1000	73,1000	0
SEAGATE TECHNOLOGY HOLDINGS	776,0000	3,47%	16:13	740,0000	776,0000	264.060
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0700	-1,92%	16:32	3,0650	3,2000	532.041
Sectra	26,1600	2,43%	03/07/2026	26,1600	26,1600	0
Securitas	14,6100	0,27%	03/07/2026	14,6100	14,6100	0
Sempra	87,4200	8,38%	03/07/2026	87,4200	87,4200	0
SEMTECH CORP	120,9000	6,99%	09:04	120,9000	120,9000	2.297
SENTINELONE INC -CLASS A	16,225	6,53%	16:00	15,415	16,260	58.057
SERI INDUSTRIAL	2,9400	-0,84%	16:27	2,9350	3,0700	801.348
SERVICENOW	93,8400	2,24%	16:31	90,7400	94,3600	153.252
SESA	96,7000	0,42%	16:28	95,5500	97,6500	979.530
SEZZLE INC	163,0500	4,99%	03/07/2026	163,0500	163,0500	0
SG COMPANY	0,2820	-3,09%	16:22	0,2820	0,2950	21.803
SGS N	103,8500	0,34%	03/07/2026	103,8500	103,8500	0
SHERWIN-WILLIAMS	294,7000	-2,03%	17:07	294,7000	294,7000	5.305
SIAV	2,5400	0,79%	12:47	2,5400	2,5800	7.690
SICILY BY CAR	2,97	-2,30%	15:17	2,89	2,97	34.487
SIEMENS	281,1500	-0,81%	16:32	278,4500	283,8500	136.649
SIEMENS ENERGY	170,5200	2,01%	16:36	164,5400	170,5200	347.748
SIEMENS HEALTHINEERS	34,880	0,20%	15:34	34,880	34,880	35

1 2 3 »