Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	379,300	0,40%	10:48	379,300	379,300	1.517
S.S. LAZIO	1,5800		10:41	1,5800	1,6150	17.857
Saab AB	57,5100	-0,55%	09:00	57,5100	57,5100	2.876
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,5000	-1,29%	11:01	11,3500	11,7000	64.802
SABLE OFFSHORE CORP	3,9850	1,68%	28/08/2026	3,9850	3,9850	0
SACCHERIA F.LLI FRANCESCHETTI	1,2800	1,59%	17:09	1,2800	1,2800	28.800
Sacyr SA	4,3380	-0,46%	28/08/2026	4,3380	4,3380	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8290	0,33%	10:59	1,8040	1,8580	69.374
Sagax AB	15,8400	2,19%	28/08/2026	15,8400	15,8400	0
SAIPEM	4,5430	1,79%	11:01	4,4670	4,5530	25.470.738
SALESFORCE	218,9500	-2,82%	11:01	218,5000	219,9500	80.049
SALVATORE FERRAGAMO	9,5050	0,11%	11:01	9,2500	9,5450	106.825
Samhallsby	0,2931	-0,88%	28/08/2026	0,2931	0,2931	0
Sampo Oyj	9,8100	0,62%	28/08/2026	9,8100	9,8100	0
Sandvik AB	35,5200	0,20%	28/08/2026	35,5200	35,5200	0
SANLORENZO	38,0800	1,06%	11:00	37,4000	38,2800	233.242
SANOFI	77,2800	-0,16%	10:51	77,2800	77,7000	21.998
SAP	189,1000	-1,12%	10:44	188,8600	191,6000	228.082

SAREPTA THERAPEUTICS INC	18,8000	9,05%	17:35	18,2200	19,2400	28.121
SARTORIUS	194,0000	-0,82%	28/08/2026	194,0000	194,0000	0
SARTORIUS PREF	254,0000	1,56%	28/08/2026	254,0000	254,0000	0
SBE-VARVIT	6,9500	-0,71%	16:06	6,9500	6,9500	4.170
SBO	35,3000	15,74%	28/08/2026	35,3000	35,3000	0
SCHINDLER N	275,5000	-0,36%	09:20	275,5000	275,5000	32.234
SCHINDLER PS	281,0000	2,41%	28/08/2026	281,0000	281,0000	0
Schott Pharma	22,7000	-6,58%	09:00	22,7000	22,7000	136
SCIUKER FRAMES	0,9400		28/08/2026	0,9400	0,9400	0
Scout24 SE	80,8500	-0,68%	28/08/2026	80,8500	80,8500	0
SEAGATE TECHNOLOGY HOLDINGS	720,0000	-0,28%	09:48	718,0000	720,0000	583.136
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,8350	1,86%	10:56	3,7400	3,8350	142.679
Sectra	24,8800		28/08/2026	24,8800	24,8800	0
Securitas	13,8300	0,95%	28/08/2026	13,8300	13,8300	0
Sempra	73,6800	2,11%	28/08/2026	73,6800	73,6800	0
SEMTECH CORP	116,9500	-5,11%	28/08/2026	116,9500	116,9500	0
SENTINELONE INC -CLASS A	18,0550	-5,35%	16:12	18,0100	18,9950	91.342
SERI INDUSTRIAL	2,3600	-0,42%	10:39	2,3550	2,3700	295.748
SERVICENOW	122,7000	-1,80%	10:46	121,6500	122,8500	16.240
SESA	96,5000	0,99%	11:02	95,7000	97,0000	340.374
SEZZLE INC	110,1500	2,09%	28/08/2026	110,1500	110,1500	0
SG COMPANY	0,3040	3,05%	09:51	0,3020	0,3040	683
SGS N	99,6400		28/08/2026	99,6400	99,6400	0
SHERWIN-WILLIAMS	296,5000	-0,50%	28/08/2026	296,5000	296,5000	0
SIAV	2,7800	-2,11%	12:02	2,7800	2,7800	1.390
SICILY BY CAR	2,90		10:42	2,90	2,90	2.068
SIEMENS	288,0500	-0,31%	10:50	288,0000	288,0500	16.129
SIEMENS ENERGY	144,6200	-3,79%	11:00	143,0200	146,3000	643.941
SIEMENS HEALTHINEERS	39,6100	0,84%	28/08/2026	39,6100	39,6100	0

1 2 3 »