Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	391,400	2,78%	11:25	391,400	391,400	391
S.S. LAZIO	1,4900	-2,30%	12:15	1,4600	1,6100	242.421
Saab AB	55,980	4,64%	12:39	55,500	55,980	8.510
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,25	-1,61%	12:44	12,15	12,35	30.606
SABLE OFFSHORE CORP	3,8810	-2,71%	27/07/2026	3,8030	4,0770	64.440
SACCHERIA F.LLI FRANCESCHETTI	1,2500	-3,85%	27/07/2026	1,2500	1,2700	5.625
Sacyr SA	4,9860	4,22%	27/07/2026	4,9860	4,9860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6190	-1,04%	12:43	1,6140	1,6500	317.551
Sagax AB	15,3400	2,88%	27/07/2026	15,3400	15,3400	0
SAIPEM	3,9980	-8,26%	12:44	3,9480	4,1360	182.833.616
SALESFORCE	154,2600	0,81%	12:35	153,8600	155,0000	222.728
SALVATORE FERRAGAMO	10,0800	1,56%	12:42	9,9250	10,2500	734.529
Samhallsby	0,2860	-12,08%	27/07/2026	0,2860	0,2860	0
Sampo Oyj	9,7840	2,19%	27/07/2026	9,7840	9,7840	0
Sandvik AB	32,0400	2,46%	27/07/2026	30,4900	32,0900	1.474
SANLORENZO	38,3400	-0,47%	12:37	38,2600	38,8600	334.051
SANOFI	78,240	0,18%	12:26	77,900	78,300	17.115
SAP	153,7200	1,56%	12:37	151,9600	154,7600	595.337

SAREPTA THERAPEUTICS INC	14,4200	4,04%	27/07/2026	14,0800	14,4200	51.220
SARTORIUS	177,0000	-4,63%	27/07/2026	177,0000	177,0000	0
SARTORIUS PREF	212,500	-1,85%	11:18	212,500	212,500	2.125
SBE-VARVIT	7,0500		27/07/2026	7,0500	7,0500	0
SBO	31,4500	-1,10%	27/07/2026	31,4500	31,4500	0
SCHINDLER N	264,0000	1,34%	27/07/2026	264,0000	264,0000	49.632
SCHINDLER PS	255,4000	-3,26%	27/07/2026	255,4000	255,4000	0
Schott Pharma	20,5000	1,74%	27/07/2026	20,5000	20,5000	0
SCIUKER FRAMES	0,9400		27/07/2026	0,9400	0,9400	0
Scout24 SE	69,2500	0,36%	27/07/2026	69,2500	69,2500	0
SEAGATE TECHNOLOGY HOLDINGS	692,0000	-0,29%	12:12	684,0000	692,0000	27.430
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5100	-1,54%	12:30	3,5050	3,6000	335.506
Sectra	24,4400	-0,08%	27/07/2026	24,4400	24,4400	0
Securitas	14,7500	2,08%	27/07/2026	14,7500	14,7500	0
Sempra	81,0800	-1,48%	27/07/2026	81,0800	81,0800	0
SEMTECH CORP	103,3000	-10,13%	27/07/2026	103,3000	103,3000	0
SENTINELONE INC -CLASS A	16,1600	1,92%	27/07/2026	16,1600	16,1700	32
SERI INDUSTRIAL	2,8350	-1,05%	12:40	2,8350	2,8800	85.661
SERVICENOW	94,3000	2,39%	12:26	93,4400	94,3000	27.169
SESA	93,4500	0,81%	12:44	91,2000	94,0500	1.030.555
SEZZLE INC	136,4500	-0,22%	27/07/2026	136,4500	136,4500	0
SG COMPANY	0,3090	1,64%	09:00	0,3090	0,3090	232
SGS N	101,9000	1,14%	27/07/2026	101,5500	101,9000	204
SHERWIN-WILLIAMS	286,4000	2,03%	27/07/2026	286,4000	286,4000	0
SIAV	2,46	-0,81%	10:41	2,46	2,46	46.740
SICILY BY CAR	2,90		12:07	2,90	2,95	34.091
SIEMENS	270,4500	-1,06%	11:27	270,4500	272,5000	42.009
SIEMENS ENERGY	143,7000	-3,18%	12:45	143,7000	148,5200	270.136
SIEMENS HEALTHINEERS	35,450	-0,11%	10:41	35,110	35,450	6.598

1 2 3 »