Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 349,5000 0,06% Ora17:27 345,9000 349,5000 24.272
S.S. LAZIO 1,4650 -2,98% Ora17:35 1,4550 1,5200 236.544
Saab AB 44,2000 -6,95% Ora16:43 44,2000 46,4000 32.531
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,8000 0,36% Ora17:35 13,6000 14,0000 39.964
SABLE OFFSHORE CORP 11,9750 0,42% Data15/05/2026 11,9750 11,9750 0
SACCHERIA F.LLI FRANCESCHETTI 1,14 -5,00% Ora17:08 1,14 1,20 21.015
Sacyr SA 4,6540 -0,68% Data15/05/2026 4,6540 4,6540 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5620 -4,87% Ora17:35 1,5460 1,6140 1.038.127
Sagax AB 18,5800 Data15/05/2026 18,5800 18,5800 0
SAIPEM 4,655 -0,06% Ora17:36 4,623 4,725 141.114.096
SALESFORCE 150,000 3,75% Ora17:35 143,520 150,000 117.676
SALVATORE FERRAGAMO 6,610 -18,60% Ora17:35 6,550 7,575 26.937.910
Samhallsby 0,3071 Data15/05/2026 0,3071 0,3071 0
Sampo Oyj 8,9700 Data15/05/2026 8,9700 8,9700 0
Sandvik AB 33,0000 -4,76% Ora09:01 33,0000 33,0000 4.950
SANLORENZO 38,5400 -1,78% Ora17:35 38,3400 39,1000 2.430.822
SANOFI 73,900 0,24% Ora17:29 73,500 74,340 480.346
SAP 143,3000 1,66% Ora17:35 141,2200 145,5000 655.523
SAREPTA THERAPEUTICS INC 15,50 -6,40% Ora17:27 15,50 16,00 9.822
SARTORIUS 166,8000 -2,34% Data15/05/2026 166,8000 166,8000 0
SARTORIUS PREF 209,6000 -0,14% Ora09:15 209,6000 209,6000 2.096
SBE-VARVIT 7,4000 Data15/05/2026 7,4000 7,4000 0
SBO 35,2500 3,22% Data15/05/2026 35,2500 35,2500 0
SCHINDLER N 275,500 -0,36% Ora17:13 275,500 275,500 36.091
SCHINDLER PS 299,6000 -4,22% Data15/05/2026 299,6000 299,6000 0
Schott Pharma 16,2400 -1,34% Data15/05/2026 16,2400 16,2400 0
SCIUKER FRAMES 0,9400 Data15/05/2026 0,9400 0,9400 0
Scout24 SE 73,0000 -1,62% Data15/05/2026 73,0000 73,0000 0
SEAGATE TECHNOLOGY HOLDINGS 674,0000 -3,99% Ora17:24 660,0000 688,0000 136.302
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5150 -2,52% Ora17:35 2,5050 2,5500 429.761
Sectra 24,6800 -4,12% Data15/05/2026 24,6800 24,6800 0
Securitas 14,7000 -2,58% Data15/05/2026 14,7000 14,7000 0
Sempra 78,5600 -0,63% Data15/05/2026 78,5600 78,5600 0
SEMTECH CORP 116,650 7,12% Ora16:46 115,350 116,650 11.865
SENTINELONE INC -CLASS A 14,060 -0,18% Ora10:27 14,060 14,060 98
SERI INDUSTRIAL 2,4700 -2,18% Ora17:35 2,4700 2,5500 372.366
SERVICENOW 81,860 5,08% Ora17:35 77,900 82,120 292.307
SESA 89,650 0,39% Ora17:35 87,800 90,350 2.165.117
SEZZLE INC 85,2400 -4,12% Data15/05/2026 85,2400 85,2400 0
SG COMPANY 0,283 -0,35% Ora17:35 0,275 0,284 6.465
SGS N 93,10 0,24% Ora14:21 92,94 93,10 1.582
SHERWIN-WILLIAMS 238,9000 -9,81% Data15/05/2026 238,9000 238,9000 0
SIAV 2,50 0,81% Ora14:33 2,46 2,50 11.190
SICILY BY CAR 3,0800 0,65% Ora17:35 3,0300 3,1400 10.936
SIEMENS 260,8000 -4,78% Ora17:29 258,7000 269,0500 246.649
SIEMENS ENERGY 170,0000 -4,64% Ora17:35 167,5000 173,5600 691.689
SIEMENS HEALTHINEERS 33,7400 -1,52% Ora15:10 33,7400 34,0900 1.868