Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,700	-1,86%	13:47	373,700	391,400	1.886
S.S. LAZIO	1,5150	-0,66%	17:35	1,4600	1,6100	402.086
Saab AB	54,500	1,87%	17:21	54,500	55,980	25.354
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,15	-2,41%	17:35	12,10	12,35	77.186
SABLE OFFSHORE CORP	3,856	-1,13%	16:45	3,856	3,898	24.087
SACCHERIA F.LLI FRANCESCHETTI	1,2500		28/07/2026	1,2500	1,2500	0
Sacyr SA	4,8740	-2,25%	28/07/2026	4,8740	4,8740	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6390	0,18%	17:35	1,5960	1,6500	1.083.131
Sagax AB	15,8000	3,00%	28/07/2026	15,8000	15,8000	0
SAIPEM	3,972	-8,86%	17:36	3,934	4,136	318.823.872
SALESFORCE	161,360	5,45%	17:35	153,860	161,580	585.686
SALVATORE FERRAGAMO	10,070	1,46%	17:35	9,925	10,250	2.486.973
Samhallsby	0,2869	0,31%	28/07/2026	0,2869	0,2869	0
Sampo Oyj	9,5760	-2,13%	28/07/2026	9,5760	9,5760	0
Sandvik AB	31,1700	-2,72%	28/07/2026	31,1700	31,1700	0
SANLORENZO	38,2800	-0,62%	17:35	38,0600	38,8600	1.054.701
SANOFI	79,600	1,92%	17:15	77,900	80,060	525.101
SAP	159,480	5,36%	17:35	151,960	159,720	1.933.962

SAREPTA THERAPEUTICS INC	13,40	-7,07%	17:09	13,32	13,86	57.752
SARTORIUS	176,2000	-0,45%	28/07/2026	176,2000	176,2000	0
SARTORIUS PREF	220,500	1,85%	15:45	212,500	220,500	6.535
SBE-VARVIT	7,0500		28/07/2026	7,0500	7,0500	0
SBO	29,6000	-5,88%	28/07/2026	29,6000	29,6000	0
SCHINDLER N	269,000	1,89%	13:31	269,000	269,000	73.437
SCHINDLER PS	277,2000	8,54%	28/07/2026	277,2000	277,2000	0
Schott Pharma	21,2000	3,41%	28/07/2026	21,2000	21,2000	0
SCIUKER FRAMES	0,9400		28/07/2026	0,9400	0,9400	0
Scout24 SE	72,1500	4,19%	28/07/2026	72,1500	72,1500	0
SEAGATE TECHNOLOGY HOLDINGS	632,0000	-8,93%	17:15	620,0000	692,0000	136.606
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4800	-2,38%	17:35	3,4200	3,6000	1.276.417
Sectra	25,7000	5,16%	28/07/2026	25,7000	25,7000	0
Securitas	14,9000	1,02%	28/07/2026	14,9000	14,9000	0
Sempra	80,7600	-0,39%	28/07/2026	80,7600	80,7600	0
SEMTECH CORP	97,1200	-5,98%	28/07/2026	97,1200	97,1200	0
SENTINELONE INC -CLASS A	16,0750	-0,53%	28/07/2026	16,0750	16,0750	0
SERI INDUSTRIAL	2,8200	-1,57%	17:35	2,7600	2,8800	383.884
SERVICENOW	97,80	6,19%	17:35	93,44	98,00	293.943
SESA	93,7500	1,13%	17:35	91,2000	94,0500	2.267.306
SEZZLE INC	134,0500	-1,76%	28/07/2026	134,0500	134,0500	0
SG COMPANY	0,3150	3,62%	16:57	0,3090	0,3160	95.109
SGS N	102,0500	0,15%	28/07/2026	102,0500	102,0500	0
SHERWIN-WILLIAMS	310,9000	8,55%	28/07/2026	310,9000	310,9000	0
SIAV	2,58	4,03%	15:30	2,46	2,58	137.510
SICILY BY CAR	2,90		17:35	2,88	2,95	56.864
SIEMENS	269,3000	-1,48%	16:36	268,2000	272,5000	54.938
SIEMENS ENERGY	137,9000	-7,09%	17:35	137,6600	148,5200	895.249
SIEMENS HEALTHINEERS	35,450	-0,11%	10:41	35,110	35,450	6.598

1 2 3 »