Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,7000 Data25/06/2026 355,7000 356,4000 5.336
S.S. LAZIO 1,5000 0,67% Ora10:49 1,5000 1,5350 218
Saab AB 45,125 -0,50% Data25/06/2026 43,540 45,125 4.152
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,3500 0,41% Ora11:27 12,3500 12,4000 6.843
SABLE OFFSHORE CORP 6,7660 -3,43% Data25/06/2026 6,7660 6,8640 406
SACCHERIA F.LLI FRANCESCHETTI 1,3600 2,26% Data25/06/2026 1,3500 1,4200 81.600
Sacyr SA 4,9060 0,57% Data25/06/2026 4,9060 4,9060 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7060 0,47% Ora11:54 1,6680 1,7210 125.341
Sagax AB 13,3200 -2,92% Data25/06/2026 13,3200 13,3200 0
SAIPEM 4,2060 -3,49% Ora11:56 4,1920 4,3530 40.198.376
SALESFORCE 133,320 0,85% Ora11:51 132,700 133,420 15.463
SALVATORE FERRAGAMO 10,7500 5,19% Ora11:55 10,1900 10,9800 4.042.271
Samhallsby 0,2849 Data25/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0560 0,58% Data25/06/2026 9,0560 9,0560 0
Sandvik AB 35,4800 0,57% Ora09:00 35,4800 35,4800 213
SANLORENZO 35,8600 -1,27% Ora11:42 35,8200 36,4600 172.469
SANOFI 74,1600 0,84% Ora11:59 73,7300 74,9000 167.899
SAP 131,8000 -0,41% Ora11:50 131,5200 132,5200 152.139
SAREPTA THERAPEUTICS INC 14,5400 -4,59% Data25/06/2026 14,4800 14,7400 5.016
SARTORIUS 187,4000 6,00% Data25/06/2026 187,4000 187,4000 0
SARTORIUS PREF 230,7000 4,58% Data25/06/2026 230,7000 230,7000 0
SBE-VARVIT 7,3500 Data25/06/2026 7,3500 7,3500 1.470
SBO 29,8500 0,50% Data25/06/2026 29,8500 29,8500 0
SCHINDLER N 281,0000 1,26% Data25/06/2026 281,0000 281,0000 0
SCHINDLER PS 303,4000 1,20% Data25/06/2026 303,4000 303,4000 0
Schott Pharma 17,1400 1,30% Data25/06/2026 17,1400 17,1400 0
SCIUKER FRAMES 0,9400 Data25/06/2026 0,9400 0,9400 0
Scout24 SE 73,3000 -1,94% Data25/06/2026 73,3000 73,3000 0
SEAGATE TECHNOLOGY HOLDINGS 860,0000 -4,44% Ora11:23 860,0000 884,0000 20.776
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1500 0,96% Ora11:33 3,0500 3,1600 265.384
Sectra 25,4000 -0,63% Data25/06/2026 25,4000 25,4000 0
Securitas 14,0200 -1,89% Data25/06/2026 14,0200 14,0200 0
Sempra 80,7600 -0,10% Data25/06/2026 80,7600 80,7600 0
SEMTECH CORP 139,1500 -1,94% Data25/06/2026 139,1500 149,8000 5.983
SENTINELONE INC -CLASS A 13,2100 -2,22% Data25/06/2026 13,2100 13,2100 0
SERI INDUSTRIAL 2,8300 -0,53% Ora11:44 2,7900 2,8400 56.167
SERVICENOW 79,4600 0,20% Ora11:47 79,2400 79,9000 53.797
SESA 86,9000 0,06% Ora11:55 84,4000 87,0500 1.511.011
SEZZLE INC 142,4500 -0,07% Data25/06/2026 142,4500 142,4500 0
SG COMPANY 0,2980 -0,33% Ora11:33 0,2890 0,2980 5.966
SGS N 101,9500 1,34% Data25/06/2026 101,9500 101,9500 0
SHERWIN-WILLIAMS 299,1000 0,81% Data25/06/2026 299,1000 299,1000 0
SIAV 2,6000 Ora10:22 2,6000 2,6000 5.200
SICILY BY CAR 3,0200 0,67% Data25/06/2026 3,0000 3,0200 3.473
SIEMENS 268,2500 -2,12% Ora11:44 268,2000 272,7500 15.309
SIEMENS ENERGY 157,1000 -4,14% Ora11:59 155,8600 159,8600 106.635
SIEMENS HEALTHINEERS 35,4600 3,17% Data25/06/2026 32,8500 35,4600 23.404