Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	426,30	0,05%	13:45	423,60	426,30	3.821
S.S. LAZIO	1,840	0,27%	16:21	1,820	1,845	57.720
Saab AB	56,0300	-2,76%	12:52	55,5300	56,7300	114.643
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,9500	-0,45%	15:02	10,9500	11,1000	35.942
SABLE OFFSHORE CORP	0,5600	-7,53%	16:18	0,5588	0,5680	12.099
SACCHERIA F.LLI FRANCESCHETTI	1,20	1,69%	14:18	1,19	1,20	5.385
Sacyr SA	4,2460	0,28%	12/11/2026	4,2460	4,2460	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,3740	1,19%	16:24	2,2920	2,3960	2.419.574
Sagax AB	16,8800		12/11/2026	16,8800	16,8800	0
SAIPEM	4,2230	-1,05%	16:24	4,2050	4,2700	14.288.958
SALESFORCE	196,0800	0,60%	16:24	196,0800	198,3000	15.593
SALVATORE FERRAGAMO	6,4050	-1,31%	16:21	6,3400	6,4700	539.051
Samhallsby	0,2112		12/11/2026	0,2112	0,2112	0
Sampo Oyj	9,6740	0,42%	12/11/2026	9,6740	9,6740	0
Sandvik AB	33,1600		12/11/2026	33,1600	33,1600	0
SANLORENZO	39,0000	0,21%	16:25	38,5800	39,8000	2.145.910
SANOFI	87,9400	-0,07%	16:22	87,5400	88,2200	131.800
SAP	213,9000	1,23%	16:05	212,4500	214,5500	266.927

SAREPTA THERAPEUTICS INC	14,48	-2,69%	16:11	14,26	14,50	28.149
SARTORIUS	227,0000	-0,22%	12/11/2026	227,0000	227,0000	0
SARTORIUS PREF	287,7000	-1,88%	12/11/2026	287,7000	287,7000	0
SBE-VARVIT	6,9000		12/11/2026	6,9000	6,9000	0
SBO	30,0000	0,17%	12/11/2026	30,0000	30,0000	0
SCHINDLER N	324,0000	-0,31%	12/11/2026	324,0000	324,0000	0
SCHINDLER PS	333,8000	-0,12%	12/11/2026	333,8000	333,8000	0
Schott Pharma	22,0500	2,80%	12/11/2026	22,0500	22,0500	0
SCIUKER FRAMES	0,9400		12/11/2026	0,9400	0,9400	0
Scout24 SE	91,5000	0,72%	12/11/2026	91,5000	91,5000	0
SEAGATE TECHNOLOGY HOLDINGS	465,0	-7,00%	16:24	465,0	493,0	48.449
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7350	-3,56%	16:24	4,6900	4,9500	831.574
Sectra	29,0200	-3,27%	13:48	26,7200	29,0200	4.862
Securitas	14,4100		12/11/2026	14,4100	14,4100	0
Sempra	71,5400	1,10%	12/11/2026	71,5400	71,5400	0
SEMTECH CORP	109,4000	-5,32%	12/11/2026	109,4000	109,4000	0
SENTINELONE INC -CLASS A	20,3900	-8,73%	12/11/2026	20,3900	20,3900	0
SERI INDUSTRIAL	1,986	1,53%	16:23	1,930	2,010	399.679
SERVICENOW	92,6800	1,29%	15:10	91,1800	92,6800	6.058
SESA	91,8000	-2,24%	16:25	90,9000	93,7000	821.423
SEZZLE INC	141,4500	1,80%	12/11/2026	141,4500	141,4500	0
SG COMPANY	0,4320	4,10%	16:01	0,4190	0,4500	128.605
SGS N	111,6000	0,40%	12/11/2026	111,6000	111,6000	0
SHERWIN-WILLIAMS	321,1000	1,29%	12/11/2026	321,1000	321,1000	0
SIAV	2,30	0,88%	13:05	2,30	2,30	3.450
SICILY BY CAR	3,7400	-0,27%	16:14	3,6600	3,8400	152.909
SIEMENS	279,9000	-1,24%	16:06	275,6000	290,7500	62.956
SIEMENS ENERGY	130,4200	-1,94%	16:22	130,4200	133,7600	1.103.432
SIEMENS HEALTHINEERS	44,05	1,73%	15:11	43,59	44,05	748

1 2 3 »