Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,100	0,86%	16:48	363,100	363,100	726
S.S. LAZIO	1,5900	2,91%	17:35	1,5250	1,6000	125.780
Saab AB	56,5000	1,07%	14:21	55,6000	58,4900	76.987
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1000	-2,02%	17:35	12,1000	12,4500	111.994
SABLE OFFSHORE CORP	3,9730	-11,79%	17:21	3,9730	4,3980	6.173
SACCHERIA F.LLI FRANCESCHETTI	1,2700		04/08/2026	1,2700	1,2700	0
Sacyr SA	4,7120	-0,51%	04/08/2026	4,7120	4,7120	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7400	2,72%	17:35	1,6680	1,7420	1.767.074
Sagax AB	15,3700	1,12%	04/08/2026	15,3700	15,3700	0
SAIPEM	4,2930	0,26%	17:37	4,2420	4,3660	91.912.304
SALESFORCE	164,4600	0,09%	17:17	156,9800	164,6000	278.354
SALVATORE FERRAGAMO	9,7050	-5,32%	17:37	9,1550	9,9300	20.473.164
Samhallsby	0,2770	-4,97%	04/08/2026	0,2770	0,2770	0
Sampo Oyj	9,426	-1,85%	15:52	9,426	9,426	16.024
Sandvik AB	32,3000	5,94%	16:27	32,3000	34,0000	3.888
SANLORENZO	38,3200	0,90%	17:35	37,9000	38,7000	793.136
SANOFI	74,3200	-0,40%	17:35	73,7600	75,0300	252.768
SAP	167,1600	1,31%	17:35	163,1200	168,4000	966.328

SAREPTA THERAPEUTICS INC	13,26		15:27	13,26	13,72	7.545
SARTORIUS	180,0000	2,04%	04/08/2026	180,0000	180,0000	0
SARTORIUS PREF	229,1000	1,01%	04/08/2026	229,1000	229,1000	0
SBE-VARVIT	7,3000		04/08/2026	7,3000	7,3000	0
SBO	29,3500	-1,34%	04/08/2026	29,3500	29,3500	0
SCHINDLER N	281,5000	1,08%	04/08/2026	281,5000	281,5000	0
SCHINDLER PS	278,0000	1,39%	04/08/2026	278,0000	278,0000	0
Schott Pharma	22,2000	1,60%	04/08/2026	22,2000	22,2000	0
SCIUKER FRAMES	0,9400		04/08/2026	0,9400	0,9400	0
Scout24 SE	75,5500	-0,13%	04/08/2026	75,5500	75,5500	0
SEAGATE TECHNOLOGY HOLDINGS	738,0000	2,79%	17:07	726,0000	762,0000	277.218
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5400	1,72%	17:35	3,4500	3,5650	326.768
Sectra	24,6000	-1,28%	04/08/2026	24,6000	24,6000	0
Securitas	14,4600	0,56%	04/08/2026	14,4600	14,4600	0
Sempra	75,6200	-1,41%	04/08/2026	75,6200	75,6200	0
SEMTECH CORP	107,0500	2,24%	09:31	107,0500	107,0500	1.071
SENTINELONE INC -CLASS A	18,0250	4,64%	04/08/2026	18,0250	18,0250	0
SERI INDUSTRIAL	2,9250	-0,51%	17:36	2,9150	3,0300	683.147
SERVICENOW	100,350	0,57%	17:29	96,540	101,100	324.781
SESA	97,3500	1,72%	17:35	94,5000	97,9500	3.070.933
SEZZLE INC	150,9500	9,30%	04/08/2026	150,9500	150,9500	0
SG COMPANY	0,2930	1,38%	16:17	0,2870	0,2980	3.260
SGS N	104,8000	1,26%	04/08/2026	104,8000	104,8000	0
SHERWIN-WILLIAMS	312,100	2,26%	12:33	312,100	312,100	1.561
SIAV	2,76	2,22%	16:05	2,72	2,76	10.920
SICILY BY CAR	2,89	-1,03%	17:35	2,88	2,93	15.883
SIEMENS	287,8000	1,05%	17:22	286,0000	289,6500	109.922
SIEMENS ENERGY	151,5200	2,27%	17:24	149,8400	154,5200	886.824
SIEMENS HEALTHINEERS	38,930	-0,69%	11:27	38,930	38,930	3.893

1 2 3 »