Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 408,8000 -2,04% Data16/10/2025 408,8000 418,4500 3.679
S.S. LAZIO 1,040 -0,95% Ora13:05 1,030 1,055 114.005
Saab AB 42,9950 -4,46% Ora14:08 40,2150 43,2250 99.593
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,85 -0,72% Ora13:47 13,80 14,00 60.440
SACCHERIA F.LLI FRANCESCHETTI 1,1600 3,57% Ora11:33 1,1400 1,1600 8.610
Sacyr SA 3,9480 -4,31% Data16/10/2025 3,9480 3,9480 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7280 1,77% Ora14:12 1,6700 1,7700 2.362.465
Sagax AB 19,5000 0,41% Data16/10/2025 19,5000 19,5000 0
SAIA INC 262,0000 0,77% Data16/10/2025 262,0000 262,0000 0
SAIPEM 2,3020 -1,75% Ora14:13 2,2640 2,3200 78.941.296
SALESFORCE 210,9500 -0,61% Ora14:12 206,2000 210,9500 29.463
SALVATORE FERRAGAMO 6,0150 1,18% Ora14:12 5,8050 6,0600 1.469.832
Samhallsby 0,4465 Data16/10/2025 0,4465 0,4465 0
Sampo Oyj 9,5360 0,08% Data16/10/2025 9,5360 9,5360 0
Sandvik AB 24,3000 1,33% Data16/10/2025 24,3000 24,3000 0
SANLORENZO 33,6000 -1,47% Ora13:57 33,1000 33,9000 625.558
SANOFI 85,8000 -0,44% Ora14:12 85,4400 86,0800 160.356
SAP 229,1500 -2,05% Ora13:19 227,5000 233,6500 79.817
SAREPTA THERAPEUTICS INC 19,105 -2,80% Ora11:20 19,105 19,105 5.732
SARTORIUS 186,8000 7,23% Data16/10/2025 183,6000 186,8000 560
SARTORIUS PREF 228,6000 7,12% Data16/10/2025 228,6000 228,6000 0
SBE-VARVIT 7,8500 Data16/10/2025 7,8500 7,8500 0
SBO 26,8500 -4,11% Data16/10/2025 26,8500 26,8500 0
SCHINDLER N 306,0000 0,66% Data16/10/2025 306,0000 306,0000 0
SCHINDLER PS 320,0000 0,63% Data16/10/2025 320,0000 320,0000 0
Schott Pharma 20,2000 -1,46% Data16/10/2025 20,2000 20,2000 0
SCIENCE APPLICATIONS INTE 84,5000 Data16/10/2025 84,5000 84,5000 0
SCIUKER FRAMES 0,9390 Data16/10/2025 0,9390 0,9390 0
Scout24 SE 102,3000 0,89% Ora09:06 102,3000 111,8000 4.282
SEAGATE TECHNOLOGY HOLDINGS 195,98 1,51% Ora14:04 186,18 195,98 134.261
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2600 -3,26% Ora14:09 3,2300 3,3250 342.824
Sectra 27,1000 -2,59% Data16/10/2025 27,1000 27,1000 0
Securitas 12,7400 -1,24% Data16/10/2025 12,6400 12,7400 1.962
SEI INVESTMENTS COMPANY 71,0000 -0,70% Data16/10/2025 71,0000 71,0000 0
Sempra 78,2200 -0,74% Data16/10/2025 78,2200 78,2200 0
SEMTECH CORP 57,400 -3,53% Ora10:04 57,400 57,400 172
SENTINELONE INC -CLASS A 14,4000 -0,35% Ora09:00 14,4000 14,4000 230
SERI INDUSTRIAL 2,7450 -0,90% Ora14:05 2,7000 2,7700 420.220
SERVICENOW 748,300 -5,59% Ora10:25 748,300 749,000 8.238
SESA 81,6000 -1,27% Ora14:07 79,3000 81,9000 2.915.643
SEZZLE INC 65,4000 -3,25% Data16/10/2025 65,4000 65,4000 0
SG COMPANY 0,2790 1,09% Ora13:54 0,2680 0,2790 13.550
SGS N 94,0000 1,08% Data16/10/2025 94,0000 94,0000 0
SHERWIN-WILLIAMS 284,5500 -0,84% Data16/10/2025 284,5500 284,5500 0
SIAV 2,0800 Data16/10/2025 2,0800 2,0800 0
SICILY BY CAR 3,65 Ora13:15 3,63 3,65 3.549