Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,2000	-0,33%	09/11/2026	417,2000	420,3000	6.288
S.S. LAZIO	1,8400	-0,54%	11:59	1,8300	1,8850	108.810
Saab AB	58,8500	2,54%	13:39	58,4000	59,4000	130.739
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2000	1,82%	13:34	10,9000	11,5000	81.147
SABLE OFFSHORE CORP	0,8600	10,40%	13:25	0,7790	0,8872	11.405
SACCHERIA F.LLI FRANCESCHETTI	1,1800	-1,67%	09/11/2026	1,1800	1,1800	1.770
Sacyr SA	4,1880	3,97%	09/11/2026	4,1880	4,2280	209
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1340	2,11%	13:30	2,0600	2,1640	895.230
Sagax AB	17,0400	3,65%	09/11/2026	17,0400	17,0400	0
SAIPEM	4,2650	-1,18%	13:37	4,2600	4,3340	20.510.014
SALESFORCE	192,0600	0,37%	13:41	190,5800	192,0600	34.275
SALVATORE FERRAGAMO	6,7000	2,92%	13:36	6,5400	6,7000	444.645
Samhallsby	0,2108	8,05%	09/11/2026	0,2108	0,2108	0
Sampo Oyj	9,5960		09/11/2026	9,5960	9,5960	0
Sandvik AB	33,9300		09/11/2026	33,9300	33,9300	0
SANLORENZO	37,3800	0,75%	13:22	37,1800	37,7000	269.246
SANOFI	85,7600	-0,28%	13:28	85,5000	86,2800	172.697
SAP	211,0500	-0,47%	13:21	208,7500	211,9500	399.827

SAREPTA THERAPEUTICS INC	15,5600	-2,87%	09/11/2026	15,3000	15,7000	18.190
SARTORIUS	228,0000	1,11%	09/11/2026	228,0000	228,0000	0
SARTORIUS PREF	295,0000	1,79%	09/11/2026	295,0000	295,0000	0
SBE-VARVIT	6,9000		09/11/2026	6,9000	6,9000	0
SBO	29,7000	0,34%	09/11/2026	29,7000	29,7000	0
SCHINDLER N	325,000	1,25%	09:53	325,000	325,000	19.500
SCHINDLER PS	334,0000	-0,36%	09/11/2026	334,0000	334,0000	0
Schott Pharma	21,3000	-2,74%	09/11/2026	21,3000	21,3000	0
SCIUKER FRAMES	0,9400		09/11/2026	0,9400	0,9400	0
Scout24 SE	88,9000	-0,06%	09/11/2026	88,9000	88,9000	0
SEAGATE TECHNOLOGY HOLDINGS	450,0000	-0,44%	09:59	448,0000	450,0000	10.766
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7350	-1,04%	13:38	4,6250	4,8600	1.048.924
Sectra	30,000	7,14%	13:05	30,000	31,400	5.268
Securitas	14,4100		09/11/2026	14,4100	14,4100	0
Sempra	70,7400	0,40%	09/11/2026	70,7400	70,7400	0
SEMTECH CORP	102,5000	17,73%	09/11/2026	102,5000	102,5000	0
SENTINELONE INC -CLASS A	20,5000	4,33%	09/11/2026	20,5000	20,5000	0
SERI INDUSTRIAL	2,1900	-2,23%	13:35	2,1850	2,2300	280.002
SERVICENOW	91,7200	-0,71%	13:26	91,5600	91,8600	46.901
SESA	89,75	1,24%	13:33	88,50	90,20	441.008
SEZZLE INC	134,200	-0,41%	12:36	134,200	134,200	805
SG COMPANY	0,4000	-2,44%	12:31	0,4000	0,4180	8.139
SGS N	111,2000	-0,09%	09/11/2026	111,2000	111,2000	0
SHERWIN-WILLIAMS	315,1000	2,31%	09/11/2026	314,1000	315,1000	3.151
SIAV	2,1400	-1,83%	13:22	2,1200	2,3200	39.300
SICILY BY CAR	3,52	0,57%	13:25	3,45	3,57	43.377
SIEMENS	276,6000	1,78%	13:31	270,9500	277,2000	239.623
SIEMENS ENERGY	122,8000	-1,05%	13:31	122,0400	127,5600	382.751
SIEMENS HEALTHINEERS	43,0500	-3,41%	09/11/2026	43,0500	44,5900	11.968

1 2 3 »