Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,6000	0,11%	09:00	373,6000	373,6000	374
S.S. LAZIO	1,6800	1,20%	11:30	1,6200	1,6800	10.677
Saab AB	51,740	1,19%	11:08	51,740	51,740	2.018
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,0500	0,45%	11:26	11,0000	11,1000	37.134
SABLE OFFSHORE CORP	4,2990	6,86%	08/09/2026	4,1710	4,3020	21.345
SACCHERIA F.LLI FRANCESCHETTI	1,2200	-0,81%	08/09/2026	1,2200	1,2200	18.300
Sacyr SA	4,2980	-0,56%	08/09/2026	4,2980	4,2980	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7800	-0,45%	11:35	1,7620	1,7920	225.209
Sagax AB	16,0700	2,03%	08/09/2026	16,0700	16,0700	0
SAIPEM	4,3490	-0,32%	11:36	4,3130	4,3680	13.032.362
SALESFORCE	214,2500	-0,49%	11:24	213,8000	214,5000	33.203
SALVATORE FERRAGAMO	8,9000	-1,60%	11:37	8,8500	9,2500	670.108
Samhallsby	0,2787	0,18%	08/09/2026	0,2787	0,2787	0
Sampo Oyj	9,4920	-2,65%	08/09/2026	9,4920	9,4920	0
Sandvik AB	35,3900	1,23%	08/09/2026	35,3900	35,3900	0
SANLORENZO	39,1200	-0,66%	11:35	38,9600	39,8400	98.826
SANOFI	74,0200	-0,91%	11:18	73,7600	78,4300	102.328
SAP	186,0200	2,39%	11:39	183,2600	186,7600	390.319

SAREPTA THERAPEUTICS INC	17,5000	-8,95%	08/09/2026	16,4000	17,6000	23.030
SARTORIUS	187,6000	1,30%	08/09/2026	187,6000	187,6000	0
SARTORIUS PREF	238,3000	2,41%	08/09/2026	238,3000	238,3000	0
SBE-VARVIT	6,9500		08/09/2026	6,9500	6,9500	0
SBO	34,3000	18,28%	08/09/2026	34,3000	34,3000	0
SCHINDLER N	267,0000	-0,19%	08/09/2026	267,0000	267,0000	0
SCHINDLER PS	278,8000	5,05%	08/09/2026	278,8000	278,8000	0
Schott Pharma	23,3000	1,30%	08/09/2026	23,3000	23,3000	0
SCIUKER FRAMES	0,9400		08/09/2026	0,9400	0,9400	0
Scout24 SE	75,0000	-0,20%	08/09/2026	75,0000	75,0000	0
SEAGATE TECHNOLOGY HOLDINGS	776,0000	2,65%	11:23	774,0000	782,0000	16.358
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1350	2,99%	11:35	3,8600	4,1850	3.069.971
Sectra	24,8800		08/09/2026	24,8800	24,8800	0
Securitas	14,0300	1,96%	08/09/2026	14,0300	14,0300	0
Sempra	73,7000	-2,72%	08/09/2026	73,3200	73,7000	2.948
SEMTECH CORP	142,550	3,22%	10:52	142,550	142,550	143
SENTINELONE INC -CLASS A	16,7900	-1,00%	08/09/2026	16,5800	17,0000	9.856
SERI INDUSTRIAL	2,3400	-0,85%	11:35	2,3350	2,3600	355.070
SERVICENOW	115,5500	-0,56%	09:53	115,5500	115,6500	3.468
SESA	95,7500	0,37%	11:33	95,1000	96,0000	295.716
SEZZLE INC	102,8500	-2,65%	08/09/2026	102,8500	102,8500	0
SG COMPANY	0,3040		08/09/2026	0,3040	0,3040	0
SGS N	98,6000	1,11%	08/09/2026	98,6000	98,6000	0
SHERWIN-WILLIAMS	281,6000	5,67%	08/09/2026	281,6000	281,6000	0
SIAV	2,8600	-1,38%	10:19	2,8200	2,8800	7.150
SICILY BY CAR	2,7300	-4,55%	11:01	2,5200	2,8200	91.698
SIEMENS	265,3000	-2,41%	11:04	265,3000	268,0000	79.347
SIEMENS ENERGY	146,2000	-1,96%	11:33	146,2000	148,6200	11.745
SIEMENS HEALTHINEERS	38,9500	0,78%	08/09/2026	38,4300	38,9500	10.789

1 2 3 »