Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 383,800 0,89% Ora09:46 383,800 383,800 2.303
S.S. LAZIO 1,7000 3,03% Ora14:23 1,6750 1,7150 151.827
Saab AB 58,6700 3,77% Ora09:00 58,6700 58,6700 9.387
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,0000 -0,45% Ora14:00 10,9500 11,0500 17.408
SABLE OFFSHORE CORP 2,9700 -0,67% Ora17:01 2,9340 2,9700 5.312
SACCHERIA F.LLI FRANCESCHETTI 1,1400 1,79% Ora11:40 1,1200 1,1400 11.895
Sacyr SA 4,0380 2,91% Data16/10/2026 4,0380 4,0380 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8980 -0,63% Ora14:21 1,8520 1,9300 258.769
Sagax AB 14,8200 0,20% Data16/10/2026 14,8200 14,8200 0
SAIPEM 4,5920 0,02% Ora14:25 4,5520 4,6300 21.731.926
SALESFORCE 212,6000 0,05% Ora14:18 212,2500 215,7500 18.201
SALVATORE FERRAGAMO 7,2100 -0,76% Ora14:15 7,0850 7,2500 447.892
Samhallsby 0,2253 Data16/10/2026 0,2253 0,2253 0
Sampo Oyj 8,9300 Data16/10/2026 8,9300 8,9300 0
Sandvik AB 32,4600 Data16/10/2026 32,4600 32,4600 0
SANLORENZO 35,6200 -1,11% Ora14:15 35,3000 36,0200 118.657
SANOFI 71,6000 -0,36% Ora14:16 70,2700 71,6000 15.194
SAP 197,68 -0,73% Ora14:23 197,52 200,60 589.502
SAREPTA THERAPEUTICS INC 15,7600 0,13% Ora16:11 15,2000 15,7600 13.028
SARTORIUS 206,5000 -0,48% Data16/10/2026 206,5000 206,5000 0
SARTORIUS PREF 259,4000 -0,08% Data16/10/2026 259,4000 259,4000 0
SBE-VARVIT 6,9000 Data16/10/2026 6,9000 6,9000 0
SBO 30,2500 0,33% Data16/10/2026 30,2500 30,2500 0
SCHINDLER N 283,0000 1,07% Data16/10/2026 283,0000 283,0000 0
SCHINDLER PS 286,6000 -4,40% Ora12:05 286,6000 286,6000 4.299
Schott Pharma 24,7000 0,20% Data16/10/2026 24,7000 24,7000 0
SCIUKER FRAMES 0,9400 Data16/10/2026 0,9400 0,9400 0
Scout24 SE 76,3500 1,60% Data16/10/2026 76,3500 76,3500 0
SEAGATE TECHNOLOGY HOLDINGS 584,0000 0,69% Ora12:45 580,0000 586,0000 29.200
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,4150 0,91% Ora14:11 4,3200 4,4600 436.201
Sectra 27,5800 0,22% Data16/10/2026 27,5800 27,5800 0
Securitas 14,5300 0,07% Data16/10/2026 14,5300 14,5300 0
Sempra 74,0000 1,37% Data16/10/2026 74,0000 74,0000 0
SEMTECH CORP 127,1000 1,15% Ora12:03 127,1000 127,4500 20.217
SENTINELONE INC -CLASS A 19,5450 -7,68% Ora16:32 19,5450 19,9000 10.967
SERI INDUSTRIAL 2,2650 -1,09% Ora14:16 2,2550 2,2750 222.651
SERVICENOW 126,1000 0,08% Ora14:17 126,1000 127,0500 17.848
SESA 93,2000 Ora14:23 92,1500 93,2000 549.624
SEZZLE INC 117,9500 4,01% Data16/10/2026 117,9500 117,9500 0
SG COMPANY 0,329 -0,30% Ora13:49 0,329 0,330 10.385
SGS N 105,4500 -1,13% Data16/10/2026 105,4500 105,4500 0
SHERWIN-WILLIAMS 300,9000 0,07% Data16/10/2026 300,9000 300,9000 0
SIAV 2,5200 -0,79% Ora17:18 2,5200 2,5800 5.070
SICILY BY CAR 3,2000 -2,14% Ora12:07 3,2000 3,4100 25.004
SIEMENS 266,1000 -1,46% Ora14:02 265,0000 269,0500 45.482
SIEMENS ENERGY 134,4600 -0,07% Ora14:21 131,7200 135,5400 638.763
SIEMENS HEALTHINEERS 41,7100 0,48% Ora09:01 41,7100 41,7100 626