Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	397,5000	2,32%	21/10/2026	388,8000	397,5000	12.323
S.S. LAZIO	1,6950	1,19%	12:31	1,6800	1,6950	51.173
Saab AB	57,3700	1,31%	21/10/2026	57,3700	57,3700	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,6500		12:49	10,6500	10,8000	96.907
SABLE OFFSHORE CORP	2,8280	6,80%	21/10/2026	2,8280	2,8280	0
SACCHERIA F.LLI FRANCESCHETTI	1,1600	1,75%	21/10/2026	1,1600	1,1600	3.480
Sacyr SA	4,0080	0,25%	21/10/2026	4,0080	4,0080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9230	-0,47%	12:52	1,8900	1,9250	165.017
Sagax AB	14,8000	-0,47%	21/10/2026	14,8000	14,8000	0
SAIPEM	4,4350	-1,11%	12:54	4,4290	4,4830	11.003.672
SALESFORCE	214,1000	-0,83%	12:16	212,6500	214,1000	11.307
SALVATORE FERRAGAMO	6,6550	0,68%	12:52	6,4200	6,6650	1.778.625
Samhallsby	0,2253		21/10/2026	0,2253	0,2253	0
Sampo Oyj	9,2000	1,37%	21/10/2026	9,2000	9,2000	0
Sandvik AB	30,3600	-10,92%	09:00	30,3600	30,3600	850
SANLORENZO	34,8000	-0,68%	12:50	34,4600	34,9000	201.884
SANOFI	73,2200	-0,57%	12:16	72,9800	73,2400	18.288
SAP	207,4500	-0,50%	12:51	205,4500	211,6000	958.058

SAREPTA THERAPEUTICS INC	16,8000	0,12%	21/10/2026	16,8000	16,8000	3.360
SARTORIUS	208,5000	0,72%	21/10/2026	208,5000	208,5000	0
SARTORIUS PREF	261,7000	-0,53%	21/10/2026	261,7000	262,6000	9.683
SBE-VARVIT	6,8000	-1,45%	12:26	6,8000	6,8000	5.440
SBO	31,2500	5,04%	21/10/2026	31,2500	31,2500	0
SCHINDLER N	284,0000	0,71%	21/10/2026	284,0000	284,0000	0
SCHINDLER PS	291,6000	0,55%	21/10/2026	291,6000	291,6000	0
Schott Pharma	25,9000	2,37%	21/10/2026	25,7500	25,9000	2.590
SCIUKER FRAMES	0,9400		21/10/2026	0,9400	0,9400	0
Scout24 SE	85,1000	5,39%	21/10/2026	85,1000	85,1000	0
SEAGATE TECHNOLOGY HOLDINGS	592,0000	-5,13%	10:02	592,0000	596,0000	22.524
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1350	-4,17%	12:41	4,1200	4,2600	325.856
Sectra	28,3600	-0,07%	21/10/2026	28,0000	28,3600	1.872
Securitas	14,8300	0,75%	21/10/2026	14,8300	14,8300	0
Sempra	74,1800	0,71%	21/10/2026	74,1800	74,1800	0
SEMTECH CORP	120,000	-5,59%	10:29	120,000	120,000	120
SENTINELONE INC -CLASS A	20,2900	1,15%	09:00	20,2900	20,2900	365
SERI INDUSTRIAL	2,2250	-1,55%	12:45	2,2200	2,2450	212.214
SERVICENOW	135,3500	-0,55%	12:47	133,8000	136,2000	49.556
SESA	93,1500	-0,90%	12:23	92,1500	93,2500	121.095
SEZZLE INC	120,3500	1,52%	21/10/2026	120,3500	120,3500	0
SG COMPANY	0,3290		21/10/2026	0,3290	0,3290	0
SGS N	109,050	7,02%	10:40	109,050	109,050	16.358
SHERWIN-WILLIAMS	299,7000	0,03%	21/10/2026	299,7000	299,7000	0
SIAV	2,5200	1,61%	21/10/2026	2,5200	2,5200	1.260
SICILY BY CAR	3,3300	0,30%	21/10/2026	3,2500	3,3400	8.492
SIEMENS	261,1000	-2,15%	12:46	259,3000	268,8000	502.566
SIEMENS ENERGY	129,4400	-2,69%	12:50	127,9400	129,8600	142.124
SIEMENS HEALTHINEERS	41,70	-0,02%	10:51	41,70	41,74	7.007

1 2 3 »