Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	347,500	-1,97%	11:22	347,500	349,800	2.441
S.S. LAZIO	1,4650	2,09%	11:36	1,4000	1,4650	98.547
Saab AB	45,000	-3,02%	11:26	45,000	45,000	4.320
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7500	-0,72%	11:38	13,7500	13,9500	9.041
SABLE OFFSHORE CORP	11,3350	0,09%	13/05/2026	11,3350	11,3350	0
SACCHERIA F.LLI FRANCESCHETTI	1,2200		13/05/2026	1,2200	1,2200	0
Sacyr SA	4,6940	-0,64%	13/05/2026	4,6940	4,6940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6210	2,92%	11:48	1,5800	1,6460	414.283
Sagax AB	18,5800		13/05/2026	18,5800	18,5800	0
SAIPEM	4,6400	1,09%	11:49	4,5590	4,6440	18.947.270
SALESFORCE	142,6200	0,06%	11:35	142,1200	142,6600	13.668
SALVATORE FERRAGAMO	7,9200	2,00%	11:41	7,8350	7,9950	889.171
Samhallsby	0,3071	-0,26%	13/05/2026	0,3071	0,3071	0
Sampo Oyj	8,9700	-0,02%	13/05/2026	8,9700	8,9700	0
Sandvik AB	34,6500	-6,50%	09:00	34,6500	34,6500	5.198
SANLORENZO	39,4800	1,44%	11:49	38,6000	39,5000	2.319.120
SANOFI	73,0800	0,50%	11:36	72,7800	73,2200	20.929
SAP	137,7600	1,53%	11:46	137,1200	138,4600	257.090

SAREPTA THERAPEUTICS INC	16,1800	0,37%	13/05/2026	16,0000	16,3200	16.973
SARTORIUS	171,0000	-0,47%	13/05/2026	171,0000	171,0000	0
SARTORIUS PREF	209,900	-1,82%	10:11	209,900	209,900	210
SBE-VARVIT	7,4000		13/05/2026	7,4000	7,4000	0
SBO	36,8500	7,75%	13/05/2026	36,8500	36,8500	0
SCHINDLER N	276,5000	-2,30%	09:03	276,5000	276,5000	11.060
SCHINDLER PS	289,4000	-0,75%	13/05/2026	289,4000	289,4000	0
Schott Pharma	15,86	0,51%	13/05/2026	15,86	15,86	0
SCIUKER FRAMES	0,9400		13/05/2026	0,9400	0,9400	0
Scout24 SE	68,9000	-4,77%	13/05/2026	68,9000	68,9000	0
SEAGATE TECHNOLOGY HOLDINGS	686,0000	-1,15%	11:15	686,0000	698,0000	114.788
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6150	-0,19%	11:25	2,5900	2,6300	165.650
Sectra	25,1400	3,88%	13/05/2026	25,1400	25,1400	0
Securitas	15,3100	3,73%	13/05/2026	15,3100	15,3100	0
Sempra	78,9000	-0,48%	13/05/2026	78,9000	78,9000	0
SEMTECH CORP	117,1500	10,00%	13/05/2026	117,1500	117,1500	0
SENTINELONE INC -CLASS A	13,5250	-0,15%	13/05/2026	13,3050	13,5250	19.530
SERI INDUSTRIAL	2,5050		11:38	2,4900	2,5400	180.888
SERVICENOW	74,7200	0,76%	11:28	74,7200	74,9400	17.648
SESA	88,1000	0,23%	11:45	87,6500	88,9500	339.383
SEZZLE INC	85,2200	-0,33%	13/05/2026	85,2200	85,2200	0
SG COMPANY	0,278	0,72%	10:48	0,276	0,278	6.230
SGS N	92,7800	-0,06%	13/05/2026	92,7800	92,7800	0
SHERWIN-WILLIAMS	264,3000	-2,54%	13/05/2026	264,3000	264,3000	0
SIAV	2,5000	-0,79%	11:46	2,5000	2,5800	18.970
SICILY BY CAR	3,1300		09:30	3,0400	3,1300	395
SIEMENS	276,0000	4,11%	11:45	270,1000	276,5500	114.297
SIEMENS ENERGY	181,1200	2,36%	11:43	179,0200	181,6600	300.499
SIEMENS HEALTHINEERS	34,2600	1,42%	09:36	34,2600	34,2600	3.700

1 2 3 »