Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 395,0000 1,10% Ora14:48 394,6000 395,0000 3.554
S.S. LAZIO 1,7200 -0,58% Ora15:30 1,7000 1,7300 23.962
Saab AB 51,350 2,52% Ora15:17 51,000 52,100 2.563
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,50 -3,10% Ora16:19 12,50 12,95 58.155
SABLE OFFSHORE CORP 3,6880 -1,55% Ora15:57 3,6880 4,0930 25.868
SACCHERIA F.LLI FRANCESCHETTI 1,3000 -2,26% Ora13:28 1,3000 1,3400 15.720
Sacyr SA 4,6960 0,13% Data17/07/2026 4,6960 4,6960 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7680 -1,17% Ora16:24 1,7560 1,7980 1.026.177
Sagax AB 15,6900 -1,13% Data17/07/2026 15,6900 15,6900 0
SAIPEM 4,2810 1,88% Ora16:39 4,2320 4,3070 32.889.528
SALESFORCE 148,0200 -0,66% Ora16:29 147,4000 149,6600 131.146
SALVATORE FERRAGAMO 10,4100 -0,29% Ora16:37 10,3500 10,6200 1.262.762
Samhallsby 0,3253 Data17/07/2026 0,3253 0,3253 0
Sampo Oyj 9,8160 2,72% Data17/07/2026 9,8160 9,8160 0
Sandvik AB 33,4900 -5,82% Ora14:48 31,9000 33,4900 7.081
SANLORENZO 38,5400 0,63% Ora16:37 38,2000 39,2000 1.053.415
SANOFI 76,860 -0,63% Ora16:36 76,660 77,420 36.100
SAP 136,0400 -1,22% Ora16:37 135,2200 139,8000 315.332
SAREPTA THERAPEUTICS INC 14,6800 -5,29% Ora15:34 14,6800 14,8800 11.336
SARTORIUS 195,8000 -1,01% Data17/07/2026 195,8000 195,8000 0
SARTORIUS PREF 244,5000 -1,21% Data17/07/2026 244,5000 244,5000 0
SBE-VARVIT 7,1000 Ora16:24 7,1000 7,1000 2.840
SBO 32,0000 -1,84% Data17/07/2026 32,0000 32,0000 0
SCHINDLER N 283,0000 1,07% Data17/07/2026 283,0000 283,0000 0
SCHINDLER PS 299,4000 1,63% Data17/07/2026 299,4000 299,4000 0
Schott Pharma 21,550 7,86% Ora10:01 21,550 21,550 3.233
SCIUKER FRAMES 0,9400 Data17/07/2026 0,9400 0,9400 0
Scout24 SE 72,6500 -1,56% Data17/07/2026 72,6500 72,6500 0
SEAGATE TECHNOLOGY HOLDINGS 718,0000 9,12% Ora16:36 690,0000 726,0000 94.272
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2750 -0,46% Ora16:37 3,2000 3,2950 452.691
Sectra 26,3000 0,23% Data17/07/2026 26,3000 26,3000 0
Securitas 15,3400 0,46% Data17/07/2026 15,3400 15,3400 0
Sempra 81,9800 0,79% Data17/07/2026 81,9800 81,9800 0
SEMTECH CORP 106,2500 -5,51% Data17/07/2026 106,2500 106,2500 0
SENTINELONE INC -CLASS A 17,060 0,38% Ora16:22 17,060 17,060 10.424
SERI INDUSTRIAL 3,0100 -1,31% Ora16:39 3,0100 3,0750 171.745
SERVICENOW 87,280 -3,26% Ora16:32 86,560 90,300 82.389
SESA 90,5000 0,44% Ora16:36 88,9000 93,2000 2.084.330
SEZZLE INC 144,9500 -14,18% Data17/07/2026 144,9500 144,9500 0
SG COMPANY 0,2910 -0,68% Ora16:35 0,2820 0,2960 16.253
SGS N 102,9000 0,10% Data17/07/2026 102,9000 102,9000 0
SHERWIN-WILLIAMS 294,9000 -0,34% Data17/07/2026 294,9000 294,9000 0
SIAV 2,52 0,80% Ora10:47 2,52 2,52 1.260
SICILY BY CAR 2,9800 Data17/07/2026 2,9800 2,9800 0
SIEMENS 265,8000 1,47% Ora16:29 264,5500 267,9000 52.773
SIEMENS ENERGY 154,600 4,63% Ora16:29 151,920 155,040 272.740
SIEMENS HEALTHINEERS 35,380 0,63% Ora14:58 35,380 35,380 354