Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	456,9000	4,05%	05/01/2026	436,3000	456,9000	27.414
S.S. LAZIO	1,1900	0,85%	09:24	1,1750	1,1950	477
Saab AB	54,9000	2,44%	12:39	53,3000	58,0000	30.876
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,00		12:11	13,90	14,00	3.030

SABLE OFFSHORE CORP	9,3000	-3,63%	11:48	9,3000	9,4500	7.710
SACCHERIA F.LLI FRANCESCHETTI	1,1400		05/01/2026	1,1400	1,1400	0
Sacyr SA	3,7940	-1,81%	05/01/2026	3,5000	4,0380	2.398
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9060	-1,45%	13:50	1,8980	1,9580	608.861
Sagax AB	18,3100	-6,05%	05/01/2026	18,3100	18,3100	0
SAIPEM	2,6250	1,70%	13:52	2,5840	2,6450	87.833.736
SALESFORCE	217,1500	-1,07%	10:47	217,1500	218,1000	6.750
SALVATORE FERRAGAMO	8,1200	-0,25%	13:49	8,0600	8,1450	559.949
Samhallsby	0,4248	11,15%	05/01/2026	0,4248	0,4248	0
Sampo Oyj	10,2150	-2,53%	05/01/2026	10,2150	10,2150	0
Sandvik AB	27,6100	6,48%	05/01/2026	27,6100	27,6100	0
SANLORENZO	30,8000	0,49%	13:45	30,2500	30,8000	247.282
SANOFI	81,5800	0,77%	13:34	81,3800	81,7800	99.453

SAP	202,6000	-1,63%	13:44	201,8000	203,1000	53.229
SAREPTA THERAPEUTICS INC	18,1700	-1,60%	05/01/2026	17,9500	18,6850	40.737
SARTORIUS	196,0000	2,83%	05/01/2026	196,0000	201,0000	1.176
SARTORIUS PREF	253,0000	1,73%	05/01/2026	253,0000	253,0000	0
SBE-VARVIT	7,4000		05/01/2026	7,4000	7,4000	0
SBO	32,8000	16,93%	05/01/2026	32,8000	32,8000	0
SCHINDLER N	308,0000	1,32%	05/01/2026	308,0000	308,0000	0
SCHINDLER PS	322,0000		05/01/2026	322,0000	322,0000	0
Schott Pharma	15,70	1,29%	12:59	15,70	15,78	2.383
SCIUKER FRAMES	0,9390		05/01/2026	0,9390	0,9390	0
Scout24 SE	85,3000	0,29%	05/01/2026	85,3000	85,3000	0
SEAGATE TECHNOLOGY HOLDINGS	249,5000	2,40%	11:47	249,5000	249,6000	499
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9600	1,02%	13:49	2,9050	2,9600	185.326
Sectra	21,4200	4,69%	05/01/2026	21,4200	21,4200	0
Securitas	13,2800	-1,67%	05/01/2026	13,2800	13,2800	0
Sempra	75,8000	5,02%	05/01/2026	75,8000	75,8000	0
SEMTECH CORP	69,3400	9,20%	05/01/2026	69,3400	69,3400	0
SENTINELONE INC -CLASS A	12,6000	-0,40%	05/01/2026	12,6000	12,6000	0
SERI INDUSTRIAL	2,6300	-2,23%	13:48	2,6250	2,6900	296.523
SERVICENOW	127,6400	1,30%	13:21	126,3000	127,6400	34.770
SESA	92,5500	0,27%	13:46	91,2000	93,3000	1.894.845
SEZZLE INC	60,6000	9,78%	05/01/2026	60,6000	60,6000	0
SG COMPANY	0,258	4,88%	09:57	0,258	0,258	194
SGS N	98,5000	0,51%	05/01/2026	98,5000	98,5000	0
SHERWIN-WILLIAMS	281,6000	0,86%	05/01/2026	281,6000	281,6000	0
SIAV	2,7000	-1,46%	13:10	2,6600	2,8400	21.800
SICILY BY CAR	3,4100	-2,29%	05/01/2026	3,4100	3,4800	8.992
SIEMENS	247,5000	1,37%	13:51	243,7000	247,5000	78.498
SIEMENS ENERGY	128,0500	0,39%	13:22	126,5000	128,6500	145.042

1 2 3 »