Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	355,1000	0,25%	18/09/2026	352,0000	355,4000	3.196
S.S. LAZIO	1,6800	0,60%	18/09/2026	1,6450	1,6950	106.416
Saab AB	53,4900	-1,56%	18/09/2026	53,4900	55,0000	28.350
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2500	-1,75%	18/09/2026	11,1000	11,5000	90.911
SABLE OFFSHORE CORP	4,021	5,84%	18/09/2026	3,795	4,025	32.980
SACCHERIA F.LLI FRANCESCHETTI	1,2200		18/09/2026	1,2200	1,2200	0
Sacyr SA	4,1600	-1,19%	18/09/2026	4,1600	4,1600	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7320	-0,69%	18/09/2026	1,7320	1,7620	1.334.343
Sagax AB	14,3700	-3,17%	18/09/2026	14,3700	14,3700	0
SAIPEM	4,265	-1,57%	18/09/2026	4,241	4,341	123.265.205
SALESFORCE	210,0000	-1,48%	18/09/2026	208,0000	212,1500	72.870
SALVATORE FERRAGAMO	7,605	-4,94%	18/09/2026	7,520	8,000	6.423.153
Samhallsby	0,2668		18/09/2026	0,2668	0,2668	0
Sampo Oyj	9,4920	-0,02%	18/09/2026	9,4920	9,4920	0
Sandvik AB	32,6600	0,25%	18/09/2026	32,6600	32,6600	0
SANLORENZO	36,6800	-1,03%	18/09/2026	36,4200	37,0000	1.342.451
SANOFI	74,080	-1,41%	18/09/2026	74,080	75,300	75.265
SAP	183,760	-2,17%	18/09/2026	182,740	187,860	317.721

SAREPTA THERAPEUTICS INC	17,6000	-2,00%	18/09/2026	17,6000	17,6000	0
SARTORIUS	196,4000	1,24%	18/09/2026	196,4000	196,4000	0
SARTORIUS PREF	247,0000	-0,48%	18/09/2026	247,0000	247,0000	0
SBE-VARVIT	6,9000		18/09/2026	6,9000	6,9000	0
SBO	31,050	1,14%	18/09/2026	30,650	32,200	994
SCHINDLER N	262,0000	-0,57%	18/09/2026	262,0000	262,0000	0
SCHINDLER PS	268,8000	-0,44%	18/09/2026	268,8000	268,8000	0
Schott Pharma	23,4500	1,08%	18/09/2026	23,4500	23,4500	0
SCIUKER FRAMES	0,9400		18/09/2026	0,9400	0,9400	0
Scout24 SE	73,5000	-1,67%	18/09/2026	73,5000	73,5000	0
SEAGATE TECHNOLOGY HOLDINGS	730,00	4,29%	18/09/2026	706,00	730,00	21.900
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3050	0,23%	18/09/2026	4,2150	4,4050	1.788.263
Sectra	25,8200	0,08%	18/09/2026	25,8200	25,8200	0
Securitas	13,4000		18/09/2026	13,4000	13,4000	0
Sempra	71,1000	-0,36%	18/09/2026	71,1000	71,1000	0
SEMTECH CORP	159,3500	2,87%	18/09/2026	157,1500	161,8500	8.127
SENTINELONE INC -CLASS A	19,455	-5,51%	18/09/2026	19,455	20,120	11.634
SERI INDUSTRIAL	2,3500	1,29%	18/09/2026	2,2950	2,3500	768.894
SERVICENOW	119,4000	-1,89%	18/09/2026	118,9500	121,6500	140.295
SESA	98,6500	0,05%	18/09/2026	97,8000	99,7000	4.854.271
SEZZLE INC	100,5500	-0,35%	18/09/2026	100,5500	100,5500	0
SG COMPANY	0,302	1,68%	18/09/2026	0,302	0,302	2.039
SGS N	98,8600	0,47%	18/09/2026	98,8600	98,8600	0
SHERWIN-WILLIAMS	278,300	-0,75%	18/09/2026	276,800	284,000	835
SIAV	2,8600		18/09/2026	2,8600	2,8600	0
SICILY BY CAR	2,63	-3,31%	18/09/2026	2,63	2,67	5.207
SIEMENS	264,6500	-0,71%	18/09/2026	264,1000	268,5000	15.879
SIEMENS ENERGY	140,0600	-1,20%	18/09/2026	140,0600	143,1000	465.139
SIEMENS HEALTHINEERS	37,8700	-1,79%	18/09/2026	37,8700	37,8700	0

1 2 3 »