Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	376,0000	3,75%	09:00	376,0000	376,0000	10.528
S.S. LAZIO	1,1850	-0,42%	09:56	1,1700	1,1850	367
Saab AB	59,0000	-2,64%	09:25	59,0000	60,3400	3.553
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,1000	1,08%	09:34	13,9500	14,1500	56.428

SABLE OFFSHORE CORP	13,3000	1,53%	15:31	13,2000	13,3000	3.249
SACCHERIA F.LLI FRANCESCHETTI	1,1100		02/04/2026	1,1100	1,1100	0
Sacyr SA	4,3600	1,30%	02/04/2026	4,3600	4,3600	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7460	2,83%	10:28	1,7170	1,7460	155.351
Sagax AB	15,3600	2,20%	02/04/2026	15,3600	15,3600	0
SAIPEM	4,0670	1,04%	10:32	4,0300	4,0700	39.751.516
SALESFORCE	161,0400	0,12%	10:20	161,0400	162,4800	12.965
SALVATORE FERRAGAMO	7,4900	6,54%	10:32	7,0900	7,4950	2.360.332
Samhallsby	0,3351		02/04/2026	0,3351	0,3351	0
Sampo Oyj	9,2180		02/04/2026	9,2180	9,2180	0
Sandvik AB	36,3400	2,68%	02/04/2026	36,3400	36,3400	0
SANLORENZO	32,0000	1,91%	10:25	31,6000	32,0000	189.897
SANOFI	83,3000	0,97%	10:28	82,7700	83,3000	62.203
SAP	149,5000	0,71%	10:31	147,2000	149,5000	63.404

SAREPTA THERAPEUTICS INC	19,7950	2,56%	16:39	18,5350	19,7950	3.833
SARTORIUS	168,4000	-1,29%	02/04/2026	168,4000	168,4000	0
SARTORIUS PREF	212,2000	-0,24%	02/04/2026	212,2000	212,2000	0
SBE-VARVIT	7,4500	-1,97%	11:35	7,4500	7,4500	2.980
SBO	39,5500	2,59%	02/04/2026	39,5500	39,5500	0
SCHINDLER N	272,0000	2,26%	02/04/2026	272,0000	272,0000	0
SCHINDLER PS	282,0000	2,17%	02/04/2026	282,0000	282,0000	0
Schott Pharma	13,5800	0,59%	02/04/2026	13,5800	13,5800	0
SCIUKER FRAMES	0,9390		02/04/2026	0,9390	0,9390	0
Scout24 SE	65,1000	0,39%	02/04/2026	65,1000	65,1000	0
SEAGATE TECHNOLOGY HOLDINGS	393,0000	6,90%	10:27	383,0000	407,0000	194.849
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5700	2,19%	10:22	2,4700	2,5700	28.514
Sectra	21,6600	1,40%	02/04/2026	21,6600	21,6600	0
Securitas	15,0200	-0,07%	02/04/2026	15,0200	15,0200	0
Sempra	85,2600	1,21%	02/04/2026	85,2600	85,2600	0
SEMTECH CORP	71,2800	4,64%	02/04/2026	71,2800	71,2800	0
SENTINELONE INC -CLASS A	11,4000	-0,87%	02/04/2026	11,4000	11,4000	0
SERI INDUSTRIAL	2,0550	3,06%	10:27	2,0000	2,0800	61.163
SERVICENOW	88,220	-0,24%	10:09	88,060	91,900	73.142
SESA	80,0500	0,63%	10:32	78,6000	80,0500	336.162
SEZZLE INC	52,6000	-6,74%	15:34	52,6000	52,6000	6.207
SG COMPANY	0,2380	1,71%	09:03	0,2350	0,2380	9.943
SGS N	91,0000	-1,62%	02/04/2026	91,0000	91,0000	0
SHERWIN-WILLIAMS	269,9000	-6,56%	02/04/2026	269,9000	269,9000	0
SIAV	1,93	2,12%	09:55	1,93	1,93	2.895
SICILY BY CAR	3,1100	1,97%	09:00	3,1100	3,1100	121
SIEMENS	212,3500	-0,02%	09:36	212,3500	220,0000	17.788
SIEMENS ENERGY	149,9400	0,16%	10:31	146,6600	149,9400	17.704
SIEMENS HEALTHINEERS	36,040	0,56%	10:04	36,040	36,040	2.883

1 2 3 »