Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	403,30	-0,07%	27/10/2026	403,30	408,40	1.210
S.S. LAZIO	1,7000	0,59%	27/10/2026	1,6900	1,7100	31.382
Saab AB	58,950	3,68%	27/10/2026	58,400	59,000	18.157
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,5000	0,48%	27/10/2026	10,4000	11,0000	99.467
SABLE OFFSHORE CORP	2,775	-2,36%	27/10/2026	2,702	2,775	6.649
SACCHERIA F.LLI FRANCESCHETTI	1,18	1,72%	27/10/2026	1,18	1,18	3.540
Sacyr SA	4,0160	0,55%	27/10/2026	4,0160	4,0160	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9400	-0,51%	27/10/2026	1,9360	1,9700	515.018
Sagax AB	15,2700		27/10/2026	15,2700	15,2700	0
SAIPEM	4,533	1,93%	27/10/2026	4,429	4,550	49.646.404
SALESFORCE	217,9000	-0,16%	27/10/2026	217,7500	221,8500	202.211
SALVATORE FERRAGAMO	6,320	0,08%	27/10/2026	6,200	6,375	2.083.369
Samhallsby	0,2253		27/10/2026	0,2253	0,2253	0
Sampo Oyj	9,1080		27/10/2026	9,1080	9,1080	0
Sandvik AB	30,7600		27/10/2026	30,7600	30,7600	0
SANLORENZO	35,8400	2,05%	27/10/2026	34,7600	35,8400	654.904
SANOFI	75,080	0,79%	27/10/2026	74,660	75,340	112.470
SAP	213,2000	0,21%	27/10/2026	211,2500	215,0000	552.828

SAREPTA THERAPEUTICS INC	16,70	3,47%	27/10/2026	16,70	16,70	33.400
SARTORIUS	225,5000	1,12%	27/10/2026	225,5000	225,5000	0
SARTORIUS PREF	298,3000	3,36%	27/10/2026	298,3000	298,3000	0
SBE-VARVIT	6,8000		27/10/2026	6,8000	6,8000	0
SBO	30,3500	-5,60%	27/10/2026	30,3500	30,3500	0
SCHINDLER N	316,0000	1,28%	27/10/2026	310,5000	316,0000	4.108
SCHINDLER PS	327,8000	0,92%	27/10/2026	327,8000	327,8000	0
Schott Pharma	25,5000	-0,97%	27/10/2026	25,5000	25,5000	0
SCIUKER FRAMES	0,9400		27/10/2026	0,9400	0,9400	0
Scout24 SE	83,6000	-1,18%	27/10/2026	83,6000	83,6000	0
SEAGATE TECHNOLOGY HOLDINGS	608,0000	3,75%	27/10/2026	578,0000	616,0000	34.048
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5500	4,48%	27/10/2026	4,3500	4,5800	1.980.233
Sectra	29,1200	0,28%	27/10/2026	29,1200	29,1200	0
Securitas	14,3400	0,14%	27/10/2026	14,3400	14,3400	0
Sempra	75,7400	0,32%	27/10/2026	75,7400	75,7400	0
SEMTECH CORP	129,4000	4,86%	27/10/2026	129,4000	129,4000	0
SENTINELONE INC -CLASS A	23,0800	2,35%	27/10/2026	22,6200	23,0800	5.885
SERI INDUSTRIAL	2,2400	2,75%	27/10/2026	2,1700	2,2600	1.524.622
SERVICENOW	140,200	0,90%	27/10/2026	139,350	141,100	13.039
SESA	95,9000	2,95%	27/10/2026	92,7000	96,1000	1.188.105
SEZZLE INC	115,5500	5,77%	27/10/2026	115,5500	115,5500	0
SG COMPANY	0,3310		27/10/2026	0,3270	0,3390	20.357
SGS N	111,850	2,29%	27/10/2026	111,400	111,850	94.066
SHERWIN-WILLIAMS	294,8000	-2,45%	27/10/2026	294,8000	294,8000	0
SIAV	2,48	4,20%	27/10/2026	2,24	2,48	38.440
SICILY BY CAR	3,44		27/10/2026	3,33	3,44	13.953
SIEMENS	266,7500	2,03%	27/10/2026	259,8500	267,2000	50.949
SIEMENS ENERGY	128,3600	4,12%	27/10/2026	124,0000	128,8200	1.959.159
SIEMENS HEALTHINEERS	41,9800	-0,43%	27/10/2026	41,9800	41,9800	0

1 2 3 »