Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	346,2000	1,44%	05/10/2026	345,2000	348,2000	17.656
S.S. LAZIO	1,670	2,14%	09:00	1,670	1,670	10
Saab AB	55,3800	1,86%	05/10/2026	55,3800	55,3800	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2000	-1,32%	05/10/2026	11,1500	11,4000	32.749
SABLE OFFSHORE CORP	3,1440	-0,38%	05/10/2026	2,9990	3,1440	33.408
SACCHERIA F.LLI FRANCESCHETTI	1,1600		05/10/2026	1,1600	1,1600	0
Sacyr SA	3,9420	0,56%	05/10/2026	3,9420	3,9420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,855	0,98%	09:16	1,820	1,859	70.786
Sagax AB	14,0300		05/10/2026	14,0300	14,0300	0
SAIPEM	4,407	-1,08%	09:21	4,392	4,459	4.755.496
SALESFORCE	206,2500	1,50%	09:14	205,8500	206,2500	9.065
SALVATORE FERRAGAMO	6,935	1,91%	09:20	6,805	6,950	246.901
Samhallsby	0,2390	-1,93%	05/10/2026	0,2390	0,2390	0
Sampo Oyj	8,8900	1,16%	05/10/2026	8,8900	8,8900	0
Sandvik AB	33,1400		05/10/2026	33,1400	33,1400	0
SANLORENZO	35,800	0,28%	09:19	35,720	35,920	14.489
SANOFI	70,0400	-1,13%	05/10/2026	70,0000	71,8800	79.215
SAP	188,060	1,68%	09:20	186,740	188,060	18.329

SAREPTA THERAPEUTICS INC	15,4600	0,13%	05/10/2026	15,3400	15,5600	53.538
SARTORIUS	201,0000	0,80%	05/10/2026	201,0000	201,0000	0
SARTORIUS PREF	250,7000	-0,71%	05/10/2026	250,7000	250,7000	0
SBE-VARVIT	7,0000		05/10/2026	7,0000	7,0000	0
SBO	29,0000	1,05%	05/10/2026	29,0000	29,0000	0
SCHINDLER N	272,000	0,93%	09:04	272,000	272,000	2.992
SCHINDLER PS	279,6000	0,72%	05/10/2026	279,6000	279,6000	0
Schott Pharma	24,6500	0,61%	05/10/2026	24,6500	24,6500	0
SCIUKER FRAMES	0,9400		05/10/2026	0,9400	0,9400	0
Scout24 SE	68,1500	-0,73%	05/10/2026	68,1500	68,1500	0
SEAGATE TECHNOLOGY HOLDINGS	788,00	-0,76%	09:00	788,00	788,00	23.640
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,610	1,43%	09:21	4,550	4,610	22.895
Sectra	25,7000	0,08%	05/10/2026	25,7000	25,7000	0
Securitas	13,6700	1,56%	05/10/2026	13,6700	13,6700	0
Sempra	69,9800	0,66%	05/10/2026	69,9800	69,9800	0
SEMTECH CORP	171,450	-3,24%	05/10/2026	171,450	174,850	4.801
SENTINELONE INC -CLASS A	22,5300	0,45%	05/10/2026	22,5300	22,6100	225
SERI INDUSTRIAL	2,300	-0,43%	09:15	2,300	2,300	2.532
SERVICENOW	121,250	0,41%	05/10/2026	119,650	121,800	24.371
SESA	93,25	-0,21%	09:15	92,90	94,00	50.445
SEZZLE INC	98,7200	2,09%	05/10/2026	98,7200	98,7200	0
SG COMPANY	0,3170	0,63%	05/10/2026	0,3150	0,3170	476
SGS N	100,9500		05/10/2026	100,9500	100,9500	0
SHERWIN-WILLIAMS	283,8000	-0,32%	05/10/2026	283,8000	283,8000	0
SIAV	2,5400		05/10/2026	2,5400	2,5400	3.810
SICILY BY CAR	3,43	2,08%	09:19	3,42	3,43	2.912
SIEMENS	276,2000	0,11%	09:00	276,2000	276,2000	276
SIEMENS ENERGY	145,320	0,25%	09:14	145,160	146,960	76.352
SIEMENS HEALTHINEERS	37,5900	-1,10%	05/10/2026	37,5900	37,5900	0

1 2 3 »