Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 378,300 0,13% Ora16:04 378,300 381,000 12.564
S.S. LAZIO 1,5950 0,95% Ora16:48 1,5650 1,6150 157.441
Saab AB 57,5100 -0,55% Ora13:48 57,5100 57,5100 5.751
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 Ora16:40 11,3500 11,7000 102.091
SABLE OFFSHORE CORP 4,012 2,37% Ora15:32 4,012 4,012 401
SACCHERIA F.LLI FRANCESCHETTI 1,2800 1,59% Ora17:09 1,2800 1,2800 28.800
Sacyr SA 4,3380 -0,46% Data28/08/2026 4,3380 4,3380 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8130 -0,55% Ora16:55 1,8040 1,8580 475.299
Sagax AB 15,8400 2,19% Data28/08/2026 15,8400 15,8400 0
SAIPEM 4,5890 2,82% Ora16:56 4,4670 4,6190 73.707.472
SALESFORCE 223,0000 -1,02% Ora16:54 217,9000 224,0000 393.146
SALVATORE FERRAGAMO 9,5150 0,21% Ora16:42 9,2500 9,6400 513.460
Samhallsby 0,2931 -0,88% Data28/08/2026 0,2931 0,2931 0
Sampo Oyj 9,400 -0,28% Ora16:31 9,400 9,400 28.200
Sandvik AB 35,5200 0,20% Data28/08/2026 35,5200 35,5200 0
SANLORENZO 37,9600 0,74% Ora16:53 37,4000 38,3200 587.469
SANOFI 76,8200 -0,75% Ora16:51 76,5400 77,7000 42.261
SAP 191,12 -0,06% Ora16:53 188,78 191,60 565.704
SAREPTA THERAPEUTICS INC 17,70 -5,85% Ora16:10 17,54 17,70 9.866
SARTORIUS 194,0000 -0,82% Data28/08/2026 194,0000 194,0000 0
SARTORIUS PREF 254,0000 1,56% Data28/08/2026 254,0000 254,0000 0
SBE-VARVIT 6,9500 -0,71% Ora16:06 6,9500 6,9500 4.170
SBO 35,3000 15,74% Data28/08/2026 35,3000 35,3000 0
SCHINDLER N 275,5000 -0,36% Ora09:20 275,5000 275,5000 32.234
SCHINDLER PS 281,0000 2,41% Data28/08/2026 281,0000 281,0000 0
Schott Pharma 22,7000 -6,58% Ora09:00 22,7000 22,7000 136
SCIUKER FRAMES 0,9400 Data28/08/2026 0,9400 0,9400 0
Scout24 SE 80,8500 -0,68% Data28/08/2026 80,8500 80,8500 0
SEAGATE TECHNOLOGY HOLDINGS 710,0000 -1,66% Ora16:27 706,0000 722,0000 640.888
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,7850 0,53% Ora16:55 3,7400 3,8350 292.552
Sectra 24,8800 Data28/08/2026 24,8800 24,8800 0
Securitas 13,8300 0,95% Data28/08/2026 13,8300 13,8300 0
Sempra 73,6800 2,11% Data28/08/2026 73,6800 73,6800 0
SEMTECH CORP 113,600 -8,46% Ora15:40 113,600 113,600 11.360
SENTINELONE INC -CLASS A 18,0550 -5,35% Ora16:12 18,0100 18,9950 91.342
SERI INDUSTRIAL 2,3750 0,21% Ora16:56 2,3550 2,3750 575.823
SERVICENOW 125,3500 0,32% Ora16:48 121,1500 126,3000 215.324
SESA 95,0000 -0,58% Ora16:51 94,9000 97,0000 1.085.044
SEZZLE INC 110,1500 2,09% Data28/08/2026 110,1500 110,1500 0
SG COMPANY 0,3040 3,05% Ora09:51 0,3020 0,3040 683
SGS N 99,6400 Data28/08/2026 99,6400 99,6400 0
SHERWIN-WILLIAMS 296,5000 -0,50% Data28/08/2026 296,5000 296,5000 0
SIAV 2,7800 -2,11% Ora12:02 2,7800 2,7800 1.390
SICILY BY CAR 2,90 Ora10:42 2,90 2,90 2.068
SIEMENS 287,9000 -0,36% Ora16:02 287,0000 288,6500 60.176
SIEMENS ENERGY 142,8200 -4,99% Ora16:55 142,6000 146,3000 1.463.089
SIEMENS HEALTHINEERS 39,6100 0,84% Data28/08/2026 39,6100 39,6100 0