Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	441,8000	-2,23%	27/01/2026	441,8000	448,0000	30.926
S.S. LAZIO	1,0750	1,42%	13:25	1,0400	1,0750	22.231
Saab AB	67,000	1,13%	13:32	66,540	68,190	13.374
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,65	1,11%	12:55	13,50	13,65	41.596

SABLE OFFSHORE CORP	8,3000	-6,74%	27/01/2026	8,0000	8,7000	45.916
SACCHERIA F.LLI FRANCESCHETTI	1,1600	1,75%	09:16	1,1600	1,1600	3.480
Sacyr SA	3,9480	0,61%	27/01/2026	3,9480	3,9480	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8700	-4,30%	13:58	1,8300	1,9400	2.795.325
Sagax AB	19,8500	19,29%	27/01/2026	19,8500	19,8500	0
SAIPEM	3,0200	1,41%	13:58	2,9840	3,0210	62.155.260
SALESFORCE	191,4200	0,16%	13:13	191,0800	191,4200	19.883
SALVATORE FERRAGAMO	6,2450	-6,72%	13:57	6,0200	6,5750	7.365.357
Samhallsby	0,4613		27/01/2026	0,4613	0,4613	0
Sampo Oyj	9,4760	-0,80%	27/01/2026	9,4760	9,4760	0
Sandvik AB	34,0300	6,31%	27/01/2026	33,4300	34,0300	25.863
SANLORENZO	32,8500	0,46%	13:50	32,3500	32,9500	1.246.824
SANOFI	77,7000	-2,68%	13:26	77,7000	78,9000	143.583

SAP	197,0800	0,57%	13:38	194,7400	197,0800	38.213
SAREPTA THERAPEUTICS INC	18,8400	-4,27%	27/01/2026	18,5100	19,3050	44.707
SARTORIUS	205,0000	1,23%	27/01/2026	205,0000	205,0000	0
SARTORIUS PREF	251,500	-1,53%	12:01	251,500	251,500	252
SBE-VARVIT	7,3500		27/01/2026	7,3500	7,3500	0
SBO	33,6500	-4,67%	27/01/2026	33,6500	33,6500	0
SCHINDLER N	314,0000		27/01/2026	314,0000	314,0000	0
SCHINDLER PS	332,0000	1,22%	27/01/2026	332,0000	332,0000	0
Schott Pharma	15,1200		27/01/2026	15,1200	15,1200	0
SCIUKER FRAMES	0,9390		27/01/2026	0,9390	0,9390	0
Scout24 SE	83,1500	9,34%	27/01/2026	83,1500	83,1500	0
SEAGATE TECHNOLOGY HOLDINGS	339,0000	6,59%	13:44	339,0000	356,0500	242.818
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1200	-0,64%	13:53	3,1100	3,1800	394.523
Sectra	19,8400	1,48%	27/01/2026	19,8400	19,8400	0
Securitas	14,8650	0,71%	27/01/2026	14,8650	14,8650	0
Sempra	72,9200	2,65%	27/01/2026	72,9200	72,9200	0
SEMTECH CORP	66,7400	-3,61%	27/01/2026	66,7400	66,7400	0
SENTINELONE INC -CLASS A	12,6500	4,12%	27/01/2026	12,3000	12,6500	3.036
SERI INDUSTRIAL	2,5700		13:05	2,5350	2,5950	46.250
SERVICENOW	110,4800	-2,85%	27/01/2026	110,4800	113,5200	2.872
SESA	89,400	-1,54%	13:58	89,200	90,900	780.762
SEZZLE INC	55,6000	-2,80%	27/01/2026	55,6000	55,6000	0
SG COMPANY	0,250	-7,41%	13:45	0,247	0,271	56.372
SGS N	103,0000	0,98%	27/01/2026	103,0000	103,0000	0
SHERWIN-WILLIAMS	290,4500	-0,84%	27/01/2026	290,4500	290,4500	0
SIAV	3,4000	8,28%	13:57	3,1400	3,4200	229.580
SICILY BY CAR	3,4100	1,79%	12:24	3,3300	3,4100	12.188
SIEMENS	251,6000	-1,24%	13:56	251,6000	253,5500	47.747
SIEMENS ENERGY	142,2500	-0,21%	13:54	142,2500	147,9500	592.899

1 2 3 »