Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 393,9000 4,01% Ora16:12 388,8000 393,9000 2.344
S.S. LAZIO 1,6800 -0,59% Ora16:42 1,6800 1,6950 43.376
Saab AB 56,6300 -0,61% Data20/10/2026 56,6300 57,2500 7.928
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,85 Ora16:43 10,70 10,90 20.150
SABLE OFFSHORE CORP 2,6480 -9,00% Data20/10/2026 2,6480 2,8140 9.292
SACCHERIA F.LLI FRANCESCHETTI 1,16 1,75% Ora14:49 1,16 1,16 3.480
Sacyr SA 3,9980 -0,99% Data20/10/2026 3,9980 3,9980 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9210 -0,31% Ora16:39 1,9140 1,9400 436.957
Sagax AB 14,8700 Data20/10/2026 14,8700 14,8700 0
SAIPEM 4,4630 1,34% Ora16:45 4,3980 4,4890 26.525.120
SALESFORCE 213,0500 -0,16% Ora15:34 213,0500 215,0500 11.789
SALVATORE FERRAGAMO 6,6400 -7,84% Ora16:42 6,5850 7,1400 6.163.230
Samhallsby 0,2253 Data20/10/2026 0,2253 0,2253 0
Sampo Oyj 9,0760 -0,20% Data20/10/2026 9,0760 9,0760 0
Sandvik AB 32,0100 Data20/10/2026 32,0100 32,0100 0
SANLORENZO 34,7200 0,93% Ora16:45 34,0000 34,9400 426.683
SANOFI 73,8800 0,60% Ora16:38 73,1800 74,0000 92.285
SAP 207,2000 2,73% Ora16:45 200,3500 207,7000 726.300
SAREPTA THERAPEUTICS INC 16,78 7,70% Data20/10/2026 16,32 16,78 503
SARTORIUS 207,0000 1,22% Data20/10/2026 207,0000 207,0000 0
SARTORIUS PREF 262,600 -0,38% Ora09:45 262,600 262,600 9.716
SBE-VARVIT 6,9000 Data20/10/2026 6,9000 6,9000 0
SBO 29,7500 0,68% Data20/10/2026 29,7500 29,7500 0
SCHINDLER N 282,0000 -0,35% Data20/10/2026 282,0000 282,0000 0
SCHINDLER PS 290,0000 0,28% Data20/10/2026 290,0000 290,0000 0
Schott Pharma 25,750 10,99% Ora10:35 25,750 25,750 2.575
SCIUKER FRAMES 0,9400 Data20/10/2026 0,9400 0,9400 0
Scout24 SE 80,7500 1,06% Data20/10/2026 80,7500 80,7500 0
SEAGATE TECHNOLOGY HOLDINGS 624,00 5,41% Ora14:01 608,00 624,00 8.056
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2600 0,24% Ora16:42 4,2250 4,3000 228.317
Sectra 28,000 12,00% Ora11:36 28,000 28,000 1.848
Securitas 14,7200 Data20/10/2026 14,7200 14,7200 0
Sempra 73,6600 0,68% Data20/10/2026 73,6600 73,6600 0
SEMTECH CORP 124,7000 -3,93% Data20/10/2026 124,7000 124,7000 0
SENTINELONE INC -CLASS A 20,0600 2,53% Ora09:00 20,0600 20,0600 502
SERI INDUSTRIAL 2,2550 1,12% Ora16:43 2,2150 2,2700 639.080
SERVICENOW 134,000 1,52% Ora15:36 132,200 134,000 10.097
SESA 93,4000 0,86% Ora16:35 92,2500 93,9000 416.629
SEZZLE INC 118,5500 2,60% Data20/10/2026 118,5500 118,5500 0
SG COMPANY 0,3290 1,23% Data20/10/2026 0,3200 0,3290 25.415
SGS N 106,6000 0,28% Data20/10/2026 106,6000 106,6000 0
SHERWIN-WILLIAMS 299,6000 0,84% Data20/10/2026 299,6000 299,6000 0
SIAV 2,52 1,61% Ora12:33 2,52 2,52 1.260
SICILY BY CAR 3,33 0,30% Ora15:56 3,25 3,34 8.332
SIEMENS 266,8500 2,54% Ora16:17 260,4500 268,2500 109.960
SIEMENS ENERGY 133,0000 2,10% Ora16:45 130,2200 133,8800 543.768
SIEMENS HEALTHINEERS 41,5900 1,84% Data20/10/2026 41,5900 41,5900 0