Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,000 -0,13% Ora14:17 371,000 371,000 1.484
S.S. LAZIO 1,5800 0,32% Ora17:35 1,5800 1,6200 50.281
Saab AB 53,0000 -2,57% Ora16:01 52,8400 53,6400 36.606
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,3500 -0,40% Ora17:35 12,3500 12,4500 14.816
SABLE OFFSHORE CORP 4,030 0,75% Ora15:45 4,030 4,030 6.045
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data24/07/2026 1,3000 1,3000 0
Sacyr SA 4,7840 -1,32% Data24/07/2026 4,7840 4,7840 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6510 0,67% Ora17:35 1,6150 1,6610 960.014
Sagax AB 14,9100 -1,06% Data24/07/2026 14,9100 14,9100 0
SAIPEM 4,408 1,92% Ora17:38 4,282 4,421 68.725.288
SALESFORCE 143,300 4,22% Ora17:35 138,740 143,300 249.302
SALVATORE FERRAGAMO 10,00 1,78% Ora17:35 9,70 10,00 1.295.866
Samhallsby 0,3253 Data24/07/2026 0,3253 0,3253 0
Sampo Oyj 9,5740 -1,70% Data24/07/2026 9,5740 9,5740 0
Sandvik AB 31,2700 0,77% Data24/07/2026 31,2700 31,2700 0
SANLORENZO 38,4800 1,16% Ora17:35 37,2000 38,4800 997.883
SANOFI 76,1200 -0,24% Ora17:35 74,3000 76,3000 73.638
SAP 140,120 9,50% Ora17:35 131,700 141,000 1.740.921
SAREPTA THERAPEUTICS INC 13,76 -0,86% Ora16:18 13,76 13,76 2.752
SARTORIUS 185,6000 2,20% Data24/07/2026 185,6000 185,6000 0
SARTORIUS PREF 216,500 1,17% Ora10:55 214,900 216,500 8.628
SBE-VARVIT 7,0500 Data24/07/2026 7,0500 7,0500 0
SBO 31,8000 Data24/07/2026 31,8000 31,8000 0
SCHINDLER N 260,5000 1,17% Data24/07/2026 260,5000 260,5000 0
SCHINDLER PS 264,0000 0,99% Data24/07/2026 264,0000 264,0000 0
Schott Pharma 20,1500 -0,98% Data24/07/2026 20,1500 20,1500 0
SCIUKER FRAMES 0,9400 Data24/07/2026 0,9400 0,9400 0
Scout24 SE 69,0000 -1,50% Data24/07/2026 69,0000 69,0000 0
SEAGATE TECHNOLOGY HOLDINGS 770,0000 -4,47% Ora17:27 762,0000 798,0000 143.152
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3650 1,82% Ora17:35 3,2850 3,4400 444.727
Sectra 24,4600 0,99% Data24/07/2026 24,4600 24,4600 0
Securitas 14,4500 -7,13% Data24/07/2026 14,4500 14,4500 0
Sempra 82,3000 -0,29% Data24/07/2026 82,3000 82,3000 0
SEMTECH CORP 114,9500 -3,16% Data24/07/2026 114,9500 114,9500 0
SENTINELONE INC -CLASS A 15,8550 3,05% Data24/07/2026 15,8550 15,8550 0
SERI INDUSTRIAL 2,8600 -1,38% Ora17:35 2,8400 2,9400 360.833
SERVICENOW 85,2600 2,67% Ora17:35 81,5200 85,7400 339.919
SESA 92,2500 1,10% Ora17:35 90,5000 93,4500 4.215.008
SEZZLE INC 136,7500 -0,76% Data24/07/2026 136,7500 136,7500 0
SG COMPANY 0,300 1,01% Ora17:29 0,287 0,300 69.935
SGS N 100,1500 -2,48% Ora09:25 100,1500 101,1000 113.842
SHERWIN-WILLIAMS 280,7000 3,08% Data24/07/2026 280,7000 280,7000 0
SIAV 2,4800 Data24/07/2026 2,4800 2,4800 0
SICILY BY CAR 3,00 Ora17:35 2,97 3,00 1.793
SIEMENS 271,5500 1,50% Ora17:35 269,6000 272,5500 35.561
SIEMENS ENERGY 150,6600 0,51% Ora17:23 149,9000 153,7400 135.256
SIEMENS HEALTHINEERS 34,980 2,04% Ora16:03 34,980 34,980 2.554