Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	351,3000	1,89%	09:11	351,3000	351,3000	351
S.S. LAZIO	1,6850	0,90%	10:41	1,6700	1,7300	19.648
Saab AB	54,3900	0,63%	30/09/2026	54,3900	54,3900	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8000	-0,42%	10:20	11,7500	11,8500	75.698
SABLE OFFSHORE CORP	3,2100	3,48%	30/09/2026	2,9880	3,2100	22.197
SACCHERIA F.LLI FRANCESCHETTI	1,16	-2,52%	09:47	1,16	1,18	14.025
Sacyr SA	3,9280	-3,68%	09:00	3,9280	3,9280	196
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8230	1,22%	10:54	1,7680	1,8400	223.147
Sagax AB	14,0300	-0,50%	30/09/2026	14,0300	14,0300	0
SAIPEM	4,3050	-1,13%	10:56	4,2550	4,3610	12.401.244
SALESFORCE	200,7500	-2,03%	09:50	200,7500	202,6500	6.273
SALVATORE FERRAGAMO	7,0850	-3,34%	10:55	7,0300	7,2750	459.790
Samhallsby	0,2437	-4,73%	30/09/2026	0,2437	0,2437	0
Sampo Oyj	8,7680	-1,22%	30/09/2026	8,7680	8,7680	0
Sandvik AB	33,4200	-0,80%	30/09/2026	33,4200	33,4200	0
SANLORENZO	35,9200	-1,59%	10:55	35,7000	36,9800	97.884
SANOFI	73,3400	1,10%	11:00	72,8000	75,2600	51.391
SAP	182,5400	-1,86%	10:54	181,5000	183,0400	242.312

SAREPTA THERAPEUTICS INC	16,3600	0,49%	30/09/2026	16,3600	16,3600	0
SARTORIUS	207,5000	-1,89%	30/09/2026	207,5000	207,5000	0
SARTORIUS PREF	257,1000	-1,61%	30/09/2026	257,1000	257,1000	0
SBE-VARVIT	6,90	-2,82%	10:37	6,90	7,00	4.180
SBO	30,2000	-1,31%	30/09/2026	30,2000	30,2000	0
SCHINDLER N	270,0000	-0,74%	30/09/2026	270,0000	270,0000	0
SCHINDLER PS	275,6000	-1,43%	30/09/2026	275,6000	275,6000	0
Schott Pharma	24,9000	0,20%	30/09/2026	24,9000	24,9000	0
SCIUKER FRAMES	0,9400		30/09/2026	0,9400	0,9400	0
Scout24 SE	67,1000	-0,15%	30/09/2026	67,1000	67,1000	0
SEAGATE TECHNOLOGY HOLDINGS	818,00	2,00%	10:25	818,00	818,00	3.272
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6800	-1,99%	10:55	4,6150	4,8200	672.625
Sectra	25,6800	1,66%	30/09/2026	25,6800	25,6800	0
Securitas	13,4600	0,82%	30/09/2026	13,4600	13,4600	0
Sempra	68,8000	1,12%	30/09/2026	68,8000	68,8000	0
SEMTECH CORP	162,8000	4,33%	09:17	162,8000	162,8000	2.930
SENTINELONE INC -CLASS A	21,1200	4,50%	30/09/2026	20,6400	21,1600	24.478
SERI INDUSTRIAL	2,3150	-1,07%	10:54	2,3050	2,3400	386.238
SERVICENOW	117,2500	-0,97%	09:23	117,2500	118,1500	31.834
SESA	91,4500	-1,72%	10:55	90,5000	93,0000	828.431
SEZZLE INC	95,0800	-0,15%	30/09/2026	95,0800	95,0800	0
SG COMPANY	0,3130	-3,99%	10:52	0,3130	0,3190	23.784
SGS N	99,2000	-0,56%	09:23	99,2000	99,2000	31.050
SHERWIN-WILLIAMS	286,5000	-1,55%	30/09/2026	286,5000	286,5000	0
SIAV	2,5600	1,59%	09:24	2,5600	2,5600	1.280
SICILY BY CAR	2,8800	-3,03%	10:54	2,8800	3,0000	62.164
SIEMENS	272,9000	-1,16%	10:22	272,6500	276,8500	37.476
SIEMENS ENERGY	142,0000	-0,35%	10:58	140,7600	144,5200	125.850
SIEMENS HEALTHINEERS	38,2200	-1,06%	30/09/2026	38,2200	38,2200	0

1 2 3 »