Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,800	3,91%	13:26	390,800	394,000	10.558
S.S. LAZIO	1,6800	2,13%	17:35	1,6350	1,7050	144.306
Saab AB	49,665	-1,65%	10:13	49,665	51,060	2.284
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,57%	17:35	12,5000	12,6500	57.531
SABLE OFFSHORE CORP	3,7000	6,38%	03/07/2026	3,7000	3,7000	0
SACCHERIA F.LLI FRANCESCHETTI	1,36		14:14	1,36	1,36	2.040
Sacyr SA	4,8000	2,04%	03/07/2026	4,8000	4,8000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6840	-2,26%	17:35	1,6320	1,7180	4.204.121
Sagax AB	14,4200	1,62%	03/07/2026	14,4200	14,4200	0
SAIPEM	4,397	3,63%	17:35	4,245	4,430	76.108.328
SALESFORCE	143,2400	-0,57%	17:26	142,5800	144,6600	47.869
SALVATORE FERRAGAMO	10,4800	1,85%	17:35	10,1000	10,5700	3.965.149
Samhallsby	0,3190	2,54%	03/07/2026	0,3190	0,3190	0
Sampo Oyj	9,2040	-1,75%	03/07/2026	9,2040	9,2040	0
Sandvik AB	35,3000	2,17%	03/07/2026	35,3000	35,3000	0
SANLORENZO	36,6200	2,29%	17:35	35,6200	36,8600	802.653
SANOFI	75,8000	0,40%	17:29	74,9600	75,8000	101.163
SAP	139,5000	-1,34%	17:35	138,9200	141,6800	388.054

SAREPTA THERAPEUTICS INC	16,56	-2,01%	12:13	16,56	16,56	1.656
SARTORIUS	182,8000	-3,99%	03/07/2026	182,8000	182,8000	0
SARTORIUS PREF	224,900	-3,06%	16:48	224,900	224,900	11.245
SBE-VARVIT	7,3500		03/07/2026	7,3500	7,3500	0
SBO	29,8500	2,75%	03/07/2026	29,8500	29,8500	0
SCHINDLER N	284,5000	0,53%	03/07/2026	284,5000	284,5000	0
SCHINDLER PS	297,2000	-1,65%	03/07/2026	297,2000	297,2000	0
Schott Pharma	17,3200	0,12%	03/07/2026	17,3200	17,3200	0
SCIUKER FRAMES	0,9400		03/07/2026	0,9400	0,9400	0
Scout24 SE	73,1000	1,53%	03/07/2026	73,1000	73,1000	0
SEAGATE TECHNOLOGY HOLDINGS	750,0000	0,27%	17:29	740,0000	758,0000	77.576
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1300	0,64%	17:35	3,1100	3,2200	391.173
Sectra	26,1600	2,43%	03/07/2026	26,1600	26,1600	0
Securitas	14,6100	0,27%	03/07/2026	14,6100	14,6100	0
Sempra	87,4200	8,38%	03/07/2026	87,4200	87,4200	0
SEMTECH CORP	113,000	-12,10%	17:35	112,200	117,000	12.484
SENTINELONE INC -CLASS A	14,7250	-4,72%	03/07/2026	14,7250	14,7250	0
SERI INDUSTRIAL	2,9650	4,40%	17:35	2,8700	3,0000	637.701
SERVICENOW	91,7800	-0,02%	17:29	91,5200	92,4000	117.713
SESA	96,3000	3,77%	17:35	92,9500	98,3000	2.802.555
SEZZLE INC	163,0500	4,99%	03/07/2026	163,0500	163,0500	0
SG COMPANY	0,2910	-0,34%	16:29	0,2860	0,2960	14.494
SGS N	103,8500	0,34%	03/07/2026	103,8500	103,8500	0
SHERWIN-WILLIAMS	294,700	-2,03%	17:07	294,700	294,700	5.305
SIAV	2,52		13:36	2,52	2,56	8.870
SICILY BY CAR	3,04	-0,65%	17:35	2,95	3,04	12.319
SIEMENS	283,4500	2,18%	17:23	280,9000	289,9500	167.776
SIEMENS ENERGY	167,1600	1,40%	17:35	166,2400	169,1600	314.891
SIEMENS HEALTHINEERS	34,810	2,32%	16:19	34,810	34,930	11.961

1 2 3 »