Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	368,7000	-2,69%	29/07/2026	368,7000	374,6000	1.498
S.S. LAZIO	1,5000	-0,99%	29/07/2026	1,5000	1,5700	92.524
Saab AB	54,0200	-1,69%	29/07/2026	52,8800	54,5700	16.255
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1000	-0,41%	29/07/2026	12,0500	12,2500	25.997
SABLE OFFSHORE CORP	3,7950	0,96%	29/07/2026	3,6700	3,8100	24.153
SACCHERIA F.LLI FRANCESCHETTI	1,2800	2,40%	29/07/2026	1,2700	1,2800	5.730
Sacyr SA	4,8100	-1,31%	29/07/2026	4,6100	4,8100	231
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6190	-1,22%	29/07/2026	1,6190	1,7000	1.128.120
Sagax AB	15,5400	-1,65%	29/07/2026	15,5400	15,5400	0
SAIPEM	3,9330	-0,98%	29/07/2026	3,9040	4,0360	179.020.896
SALESFORCE	164,2400	1,78%	29/07/2026	155,7800	164,2400	697.878
SALVATORE FERRAGAMO	10,2800	2,09%	29/07/2026	10,0400	10,5800	3.826.395
Samhallsby	0,2870	0,03%	29/07/2026	0,2870	0,2870	0
Sampo Oyj	9,3900	-1,94%	29/07/2026	9,3900	9,3900	0
Sandvik AB	30,8200	-1,12%	29/07/2026	30,8200	30,8200	0
SANLORENZO	37,8000	-1,25%	29/07/2026	37,7400	38,7600	757.139
SANOFI	79,8800	0,36%	29/07/2026	79,0600	80,1000	234.434
SAP	162,1600	1,68%	29/07/2026	156,2800	163,1800	2.533.283

SAREPTA THERAPEUTICS INC	13,4200	-0,15%	29/07/2026	13,2800	13,4600	10.668
SARTORIUS	183,6000	4,20%	29/07/2026	183,6000	183,6000	0
SARTORIUS PREF	225,0000	1,86%	29/07/2026	225,0000	225,0000	0
SBE-VARVIT	7,1500	1,42%	29/07/2026	7,1500	7,1500	1.430
SBO	28,6500	-3,21%	29/07/2026	28,6500	28,6500	0
SCHINDLER N	268,5000	-1,29%	29/07/2026	268,5000	272,5000	11.365
SCHINDLER PS	277,4000	0,07%	29/07/2026	277,4000	277,4000	0
Schott Pharma	21,6500	2,12%	29/07/2026	21,6500	21,6500	0
SCIUKER FRAMES	0,9400		29/07/2026	0,9400	0,9400	0
Scout24 SE	75,1500	4,16%	29/07/2026	75,1500	75,1500	0
SEAGATE TECHNOLOGY HOLDINGS	670,0000	5,02%	29/07/2026	660,0000	704,0000	481.428
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4250	-1,58%	29/07/2026	3,4250	3,5500	968.782
Sectra	26,7600	4,12%	29/07/2026	26,7600	26,7600	0
Securitas	14,4900	-2,75%	29/07/2026	14,4900	14,4900	0
Sempra	79,1600	-1,98%	29/07/2026	79,1600	79,1600	0
SEMTECH CORP	92,4000	-4,86%	29/07/2026	92,4000	92,4000	0
SENTINELONE INC -CLASS A	16,1200	0,28%	29/07/2026	16,1200	16,2300	812
SERI INDUSTRIAL	2,7950	-0,89%	29/07/2026	2,7950	2,8700	153.814
SERVICENOW	100,5500	2,81%	29/07/2026	94,3600	100,5500	765.211
SESA	92,3000	-1,55%	29/07/2026	91,7500	95,4500	2.139.862
SEZZLE INC	136,3000	1,68%	29/07/2026	136,3000	136,3000	0
SG COMPANY	0,3050	-3,17%	29/07/2026	0,3050	0,3180	103.154
SGS N	103,7500	1,67%	29/07/2026	103,7500	103,7500	0
SHERWIN-WILLIAMS	300,8000	-3,25%	29/07/2026	300,8000	300,8000	0
SIAV	2,5400	-1,55%	29/07/2026	2,5000	2,5400	11.390
SICILY BY CAR	3,0400	4,83%	29/07/2026	2,9500	3,0500	83.122
SIEMENS	271,4000	0,02%	29/07/2026	271,4000	274,0000	38.782
SIEMENS ENERGY	135,7200	-1,58%	29/07/2026	134,1200	140,2600	875.062
SIEMENS HEALTHINEERS	36,5900	1,22%	29/07/2026	35,8600	38,6200	25.772

1 2 3 »