Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,900	-0,30%	10:19	362,900	362,900	363
S.S. LAZIO	1,6950	-0,29%	12:42	1,6800	1,7450	53.929
Saab AB	52,3000	2,43%	12:00	51,0300	52,3000	4.633
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,7500	-1,38%	12:29	10,5000	10,9500	104.036
SABLE OFFSHORE CORP	4,5070	7,54%	14/09/2026	4,4240	4,5240	22.589
SACCHERIA F.LLI FRANCESCHETTI	1,21	0,83%	10:39	1,21	1,21	1.815
Sacyr SA	4,2020	-0,71%	14/09/2026	4,2020	4,2020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7270	0,64%	12:43	1,6790	1,7280	259.459
Sagax AB	15,8500	-0,63%	14/09/2026	15,8500	15,8500	0
SAIPEM	4,1830	0,63%	12:54	4,1340	4,2000	12.281.109
SALESFORCE	222,2500	0,18%	12:30	220,6500	223,8000	60.639
SALVATORE FERRAGAMO	8,3600	-0,71%	12:44	8,1350	8,4100	501.801
Samhallsby	0,2668	-3,65%	14/09/2026	0,2668	0,2668	0
Sampo Oyj	9,1420	-3,46%	14/09/2026	9,1420	9,1420	0
Sandvik AB	31,3700	-26,29%	14/09/2026	31,3700	31,3700	0
SANLORENZO	36,9200	-1,96%	12:54	36,9000	37,8000	377.402
SANOFI	74,6800	-0,95%	12:50	74,5400	75,0000	32.548
SAP	185,5400	-0,33%	12:54	183,6200	186,9800	100.931

SAREPTA THERAPEUTICS INC	17,9400	1,36%	14/09/2026	17,9400	17,9400	0
SARTORIUS	186,0000	-0,96%	14/09/2026	186,0000	186,0000	0
SARTORIUS PREF	228,1000	-2,48%	14/09/2026	228,1000	228,1000	0
SBE-VARVIT	6,9000		14/09/2026	6,9000	6,9000	0
SBO	30,0000	-1,80%	14/09/2026	30,0000	30,0000	0
SCHINDLER N	261,5000	0,38%	14/09/2026	261,5000	261,5000	0
SCHINDLER PS	259,8000	-1,81%	14/09/2026	259,8000	259,8000	0
Schott Pharma	23,3000	0,22%	14/09/2026	23,3000	23,3000	0
SCIUKER FRAMES	0,9400		14/09/2026	0,9400	0,9400	0
Scout24 SE	74,2000	0,95%	14/09/2026	74,2000	74,2000	0
SEAGATE TECHNOLOGY HOLDINGS	702,00	0,29%	12:54	694,00	702,00	36.128
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1600	-1,54%	12:59	4,1250	4,3500	1.335.101
Sectra	25,7800	3,62%	14/09/2026	25,7800	25,7800	0
Securitas	13,2800	-2,78%	14/09/2026	13,2800	13,2800	0
Sempra	72,2200	0,28%	14/09/2026	72,2200	72,2200	0
SEMTECH CORP	131,0500	-10,42%	14/09/2026	130,2500	136,5000	55.172
SENTINELONE INC -CLASS A	19,6250	14,36%	14/09/2026	17,7000	19,6250	15.190
SERI INDUSTRIAL	2,2900	-0,43%	11:08	2,2850	2,3050	83.958
SERVICENOW	121,0000	-1,06%	12:53	119,7000	121,6500	34.394
SESA	93,7000	-2,50%	12:54	90,4500	97,7000	6.153.126
SEZZLE INC	104,2000	0,39%	14/09/2026	104,2000	104,2000	0
SG COMPANY	0,3070	3,37%	09:07	0,3070	0,3070	230
SGS N	98,4200	-2,17%	14/09/2026	98,4200	98,4200	0
SHERWIN-WILLIAMS	278,8000	-0,11%	14/09/2026	278,8000	278,8000	0
SIAV	2,84	1,43%	12:43	2,84	2,84	2.840
SICILY BY CAR	2,8000	-0,36%	14/09/2026	2,7000	2,8100	35.809
SIEMENS	259,9500	0,08%	12:51	258,1000	259,9500	23.585
SIEMENS ENERGY	133,1400	0,74%	12:49	131,6600	133,3000	298.720
SIEMENS HEALTHINEERS	39,1000	2,30%	14/09/2026	39,1000	39,1000	0

1 2 3 »