Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 404,30 0,77% Ora11:16 404,30 404,50 11.322
S.S. LAZIO 1,8600 3,33% Ora12:02 1,8200 1,8800 495.151
Saab AB 59,1200 0,29% Data28/10/2026 58,8600 59,1200 10.110
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,50 0,48% Ora12:01 10,45 10,60 14.228
SABLE OFFSHORE CORP 2,7870 0,43% Data28/10/2026 2,7380 2,7870 557
SACCHERIA F.LLI FRANCESCHETTI 1,1700 -0,85% Data28/10/2026 1,1700 1,1700 10.530
Sacyr SA 4,0260 0,25% Data28/10/2026 4,0260 4,0260 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9300 0,63% Ora12:11 1,9180 1,9440 144.661
Sagax AB 15,2700 Data28/10/2026 15,2700 15,2700 0
SAIPEM 4,5620 0,24% Ora12:13 4,5250 4,5860 11.209.914
SALESFORCE 204,5000 -5,48% Ora12:16 204,5000 208,5000 103.526
SALVATORE FERRAGAMO 6,2950 0,80% Ora11:58 6,2500 6,3450 500.741
Samhallsby 0,2253 Data28/10/2026 0,2253 0,2253 0
Sampo Oyj 9,1940 0,94% Data28/10/2026 9,1940 9,1940 0
Sandvik AB 31,1900 1,40% Data28/10/2026 31,1900 31,1900 0
SANLORENZO 36,1200 0,22% Ora12:04 35,7600 36,2400 84.117
SANOFI 76,1200 0,82% Ora12:17 75,8000 76,2000 19.085
SAP 208,0000 -1,56% Ora12:15 204,0000 210,5000 976.017
SAREPTA THERAPEUTICS INC 17,0200 1,92% Data28/10/2026 17,0200 17,0200 0
SARTORIUS 228,0000 1,11% Data28/10/2026 228,0000 228,0000 0
SARTORIUS PREF 292,0000 -2,11% Data28/10/2026 292,0000 293,4000 14.016
SBE-VARVIT 6,8000 Data28/10/2026 6,8000 6,8000 5.440
SBO 29,8000 -1,81% Data28/10/2026 29,8000 29,8000 0
SCHINDLER N 314,0000 -0,63% Data28/10/2026 314,0000 314,0000 0
SCHINDLER PS 325,4000 -0,73% Data28/10/2026 325,4000 327,0000 4.881
Schott Pharma 25,6000 0,39% Data28/10/2026 25,6000 25,6000 0
SCIUKER FRAMES 0,9400 Data28/10/2026 0,9400 0,9400 0
Scout24 SE 82,9000 -0,84% Data28/10/2026 82,9000 82,9000 0
SEAGATE TECHNOLOGY HOLDINGS 606,0000 -0,66% Ora12:08 600,0000 610,0000 45.350
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,6850 2,29% Ora12:10 4,5800 4,7000 855.786
Sectra 29,3000 0,62% Data28/10/2026 29,3000 29,3000 0
Securitas 13,9300 -2,86% Data28/10/2026 13,9300 13,9300 0
Sempra 76,5200 1,03% Data28/10/2026 76,5200 76,5200 0
SEMTECH CORP 132,0000 2,01% Data28/10/2026 132,0000 132,8500 1.320
SENTINELONE INC -CLASS A 22,9600 -0,52% Data28/10/2026 22,9600 23,3500 230
SERI INDUSTRIAL 2,2800 0,44% Ora11:52 2,2650 2,2900 108.815
SERVICENOW 108,0500 -19,99% Ora12:15 107,6000 111,1500 381.619
SESA 94,4000 -0,32% Ora12:05 94,0000 94,8500 77.146
SEZZLE INC 114,7500 -0,69% Data28/10/2026 114,7500 114,7500 0
SG COMPANY 0,3410 0,89% Ora09:07 0,3410 0,3410 256
SGS N 112,3500 0,85% Ora09:16 112,3500 112,3500 36.963
SHERWIN-WILLIAMS 287,4000 -2,51% Data28/10/2026 287,4000 287,4000 0
SIAV 2,3400 -0,85% Ora11:33 2,2800 2,3600 20.920
SICILY BY CAR 3,40 -1,16% Ora10:24 3,40 3,40 1.836
SIEMENS 271,1000 0,28% Ora11:30 267,6500 273,0000 45.007
SIEMENS ENERGY 135,2000 1,50% Ora12:02 132,2600 135,7000 492.934
SIEMENS HEALTHINEERS 42,5200 1,29% Data28/10/2026 42,5200 42,5200 0