Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,2000	1,37%	04/08/2026	362,2000	363,1000	724
S.S. LAZIO	1,5850	-0,31%	09:26	1,5850	1,6300	3.005
Saab AB	58,0000	2,65%	09:27	58,0000	58,0000	1.160
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1500	0,41%	09:36	12,1000	12,1500	10.582
SABLE OFFSHORE CORP	3,9900	-9,54%	04/08/2026	3,9730	4,3980	5.985
SACCHERIA F.LLI FRANCESCHETTI	1,2700		04/08/2026	1,2700	1,2700	0
Sacyr SA	4,7120	-0,51%	04/08/2026	4,7120	4,7120	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9830	13,97%	09:38	1,8250	2,0060	3.387.811
Sagax AB	15,3700	1,12%	04/08/2026	15,3700	15,3700	0
SAIPEM	4,3090	0,37%	09:38	4,2670	4,3320	14.279.470
SALESFORCE	164,5000	0,02%	09:38	163,8000	164,5000	57.712
SALVATORE FERRAGAMO	9,8950	1,96%	09:38	9,6000	9,8950	1.450.833
Samhallsby	0,2770	-4,97%	04/08/2026	0,2770	0,2770	0
Sampo Oyj	9,5980	2,00%	04/08/2026	9,4260	9,5980	16.317
Sandvik AB	32,7900	1,24%	04/08/2026	32,3000	34,0000	3.771
SANLORENZO	38,9200	1,57%	09:37	38,7400	39,2000	223.013
SANOFI	73,9800	-0,46%	09:33	73,9600	75,5000	37.712
SAP	169,8800	1,63%	09:42	167,3600	170,2800	57.272

SAREPTA THERAPEUTICS INC	14,00	5,58%	04/08/2026	13,26	14,00	7.840
SARTORIUS	180,0000	2,04%	04/08/2026	180,0000	180,0000	0
SARTORIUS PREF	229,1000	1,01%	04/08/2026	229,1000	229,1000	0
SBE-VARVIT	7,3000		04/08/2026	7,3000	7,3000	0
SBO	29,3500	-1,34%	04/08/2026	29,3500	29,3500	0
SCHINDLER N	281,5000	1,08%	04/08/2026	281,5000	281,5000	0
SCHINDLER PS	278,0000	1,39%	04/08/2026	278,0000	278,0000	0
Schott Pharma	22,2000	1,60%	04/08/2026	22,2000	22,2000	0
SCIUKER FRAMES	0,9400		04/08/2026	0,9400	0,9400	0
Scout24 SE	75,5500	-0,13%	04/08/2026	75,5500	75,5500	0
SEAGATE TECHNOLOGY HOLDINGS	734,0000	-0,54%	09:06	734,0000	734,0000	32.296
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,6100	1,98%	09:34	3,5650	3,6300	242.500
Sectra	24,6000	-1,28%	04/08/2026	24,6000	24,6000	0
Securitas	14,4600	0,56%	04/08/2026	14,4600	14,4600	0
Sempra	75,6200	-1,41%	04/08/2026	75,6200	75,6200	0
SEMTECH CORP	111,2500	9,93%	04/08/2026	107,0500	111,2500	1.113
SENTINELONE INC -CLASS A	18,0250	4,64%	04/08/2026	18,0250	18,0250	0
SERI INDUSTRIAL	2,9350	0,34%	09:37	2,9350	2,9750	33.692
SERVICENOW	102,2500	1,89%	09:36	101,4000	102,2500	5.900
SESA	99,4000	2,11%	09:37	97,9000	100,0000	967.699
SEZZLE INC	150,9500	9,30%	04/08/2026	150,9500	150,9500	0
SG COMPANY	0,2990	2,05%	09:00	0,2990	0,2990	224
SGS N	104,8000	1,26%	04/08/2026	104,8000	104,8000	0
SHERWIN-WILLIAMS	311,0000	2,88%	04/08/2026	311,0000	312,1000	1.555
SIAV	2,7600	2,22%	04/08/2026	2,7200	2,7600	11.040
SICILY BY CAR	2,89	-1,03%	04/08/2026	2,88	2,93	15.866
SIEMENS	288,2000	0,14%	09:41	288,2000	290,2000	13.300
SIEMENS ENERGY	152,9800	0,96%	09:40	152,9800	158,0000	145.263
SIEMENS HEALTHINEERS	39,0200	-0,23%	04/08/2026	38,9300	39,0200	3.902

1 2 3 »