Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 352,3000 -1,07% Data06/08/2026 352,3000 352,3000 0
S.S. LAZIO 1,6100 1,58% Ora17:35 1,5550 1,6200 52.404
Saab AB 58,380 1,18% Ora16:15 57,520 58,800 31.599
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,9500 -1,65% Ora17:35 11,5000 12,2500 368.607
SABLE OFFSHORE CORP 4,220 6,22% Ora17:35 4,061 4,220 6.216
SACCHERIA F.LLI FRANCESCHETTI 1,2700 Data06/08/2026 1,2700 1,2700 0
Sacyr SA 4,7080 -2,85% Data06/08/2026 4,7080 4,7080 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1620 16,86% Ora17:38 1,8700 2,1940 10.185.108
Sagax AB 15,8900 0,70% Data06/08/2026 15,8900 15,8900 0
SAIPEM 4,3140 1,20% Ora17:38 4,2380 4,3730 102.216.248
SALESFORCE 160,6800 -3,10% Ora17:11 158,3400 161,7200 457.101
SALVATORE FERRAGAMO 10,1500 1,20% Ora17:35 10,0400 10,3300 4.132.285
Samhallsby 0,3116 Data06/08/2026 0,3116 0,3116 0
Sampo Oyj 9,2500 -0,41% Data06/08/2026 9,2500 9,2500 0
Sandvik AB 31,3300 -8,28% Data06/08/2026 31,3300 31,3300 0
SANLORENZO 38,3200 -1,64% Ora17:35 38,3200 39,2200 1.082.692
SANOFI 74,4000 -0,05% Ora17:35 74,3000 75,2900 199.084
SAP 170,9600 0,66% Ora17:35 168,2800 172,6000 568.451
SAREPTA THERAPEUTICS INC 14,50 2,40% Ora16:24 14,34 14,80 59.968
SARTORIUS 182,2000 0,11% Data06/08/2026 182,2000 182,2000 0
SARTORIUS PREF 227,8000 -0,13% Data06/08/2026 227,8000 227,8000 0
SBE-VARVIT 7,3000 Data06/08/2026 7,3000 7,3000 0
SBO 29,0500 -0,17% Data06/08/2026 29,0500 29,0500 0
SCHINDLER N 275,0000 Data06/08/2026 275,0000 275,0000 0
SCHINDLER PS 274,4000 0,81% Data06/08/2026 274,4000 274,4000 0
Schott Pharma 22,1000 0,23% Data06/08/2026 22,1000 22,1000 0
SCIUKER FRAMES 0,9400 Data06/08/2026 0,9400 0,9400 0
Scout24 SE 74,8000 -1,19% Data06/08/2026 74,8000 74,8000 0
SEAGATE TECHNOLOGY HOLDINGS 748,00 -0,27% Ora17:27 678,00 748,00 197.470
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4750 -1,00% Ora17:35 3,4750 3,5450 263.889
Sectra 24,5000 -0,33% Data06/08/2026 24,5000 24,5000 0
Securitas 14,4200 1,12% Data06/08/2026 14,4200 14,4200 0
Sempra 73,3000 -0,05% Data06/08/2026 73,3000 73,3000 0
SEMTECH CORP 114,3500 6,27% Data06/08/2026 114,3500 114,3500 0
SENTINELONE INC -CLASS A 17,9700 -1,37% Ora17:29 17,5000 18,3350 985
SERI INDUSTRIAL 2,9450 2,08% Ora17:35 2,8800 2,9900 330.045
SERVICENOW 100,150 -1,52% Ora17:35 97,680 100,150 336.370
SESA 98,2000 0,98% Ora17:35 96,8000 99,2000 2.963.847
SEZZLE INC 147,900 -3,21% Ora15:04 147,900 147,900 887
SG COMPANY 0,297 1,71% Ora13:31 0,297 0,297 223
SGS N 103,9000 -0,95% Data06/08/2026 103,9000 103,9000 0
SHERWIN-WILLIAMS 319,700 2,44% Ora15:31 319,700 319,700 639
SIAV 2,74 1,48% Ora17:01 2,70 2,74 8.150
SICILY BY CAR 2,9500 1,72% Ora16:28 2,8700 3,0000 59.097
SIEMENS 273,1500 -4,71% Ora17:29 269,0000 286,1000 441.245
SIEMENS ENERGY 153,6400 2,09% Ora17:28 147,9400 154,0200 1.012.918
SIEMENS HEALTHINEERS 39,320 1,00% Ora15:59 39,320 39,320 1.022