Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,400 1,09% Ora09:53 361,400 361,400 2.530
S.S. LAZIO 1,5200 -0,65% Ora17:27 1,4950 1,5750 43.590
Saab AB 49,805 0,88% Ora16:25 49,805 50,060 8.350
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0000 Ora17:35 13,8500 14,0500 86.188
SABLE OFFSHORE CORP 12,4000 -5,92% Data22/05/2026 12,4000 12,4000 0
SACCHERIA F.LLI FRANCESCHETTI 1,2700 1,60% Ora16:35 1,2600 1,3000 38.115
Sacyr SA 4,4720 -1,54% Data22/05/2026 4,4720 4,4720 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5450 -0,58% Ora17:35 1,5410 1,6000 764.957
Sagax AB 15,6800 -3,74% Data22/05/2026 15,6800 15,6800 0
SAIPEM 4,230 -2,13% Ora17:39 4,193 4,332 124.426.120
SALESFORCE 154,3200 2,01% Ora17:09 153,0000 157,8000 185.617
SALVATORE FERRAGAMO 7,700 1,45% Ora17:36 7,575 7,925 4.871.370
Samhallsby 0,3071 Data22/05/2026 0,3071 0,3071 0
Sampo Oyj 8,9440 0,86% Data22/05/2026 8,9440 8,9440 0
Sandvik AB 36,3300 15,74% Ora15:46 34,6000 36,4300 8.816
SANLORENZO 36,7600 -0,49% Ora17:35 36,3000 37,3400 2.398.048
SANOFI 76,9600 -0,85% Ora17:19 76,9000 77,9600 94.351
SAP 151,8800 0,70% Ora17:24 150,4000 154,3800 404.655
SAREPTA THERAPEUTICS INC 14,7800 1,23% Ora17:35 14,7200 14,9800 8.948
SARTORIUS 182,2000 5,56% Data22/05/2026 182,2000 182,2000 0
SARTORIUS PREF 240,5000 1,95% Data22/05/2026 240,5000 240,5000 0
SBE-VARVIT 7,3000 Data22/05/2026 7,3000 7,3000 0
SBO 35,9500 2,86% Data22/05/2026 35,9500 35,9500 0
SCHINDLER N 281,5000 2,36% Data22/05/2026 281,5000 281,5000 0
SCHINDLER PS 291,6000 3,85% Data22/05/2026 291,6000 291,6000 0
Schott Pharma 16,9000 1,81% Data22/05/2026 16,9000 16,9000 0
SCIUKER FRAMES 0,9400 Data22/05/2026 0,9400 0,9400 0
Scout24 SE 72,0500 0,98% Data22/05/2026 72,0500 72,0500 0
SEAGATE TECHNOLOGY HOLDINGS 702,0000 0,86% Ora17:02 692,0000 706,0000 163.198
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6350 2,13% Ora17:35 2,5600 2,6800 335.798
Sectra 25,1400 -2,86% Data22/05/2026 25,1400 25,1400 0
Securitas 14,7300 0,27% Data22/05/2026 14,7300 14,7300 0
Sempra 79,0200 0,15% Data22/05/2026 79,0200 79,0200 0
SEMTECH CORP 134,7500 5,15% Ora17:07 130,9000 134,8500 26.680
SENTINELONE INC -CLASS A 15,935 3,74% Ora17:25 15,730 15,935 8.774
SERI INDUSTRIAL 2,4100 1,90% Ora17:35 2,3750 2,4200 113.915
SERVICENOW 87,140 1,02% Ora17:22 86,100 90,000 172.902
SESA 92,4000 2,10% Ora17:35 90,2000 93,4000 3.110.129
SEZZLE INC 90,1400 2,34% Data22/05/2026 90,1400 90,1400 0
SG COMPANY 0,277 -2,81% Ora17:35 0,277 0,285 422
SGS N 96,6400 0,37% Data22/05/2026 96,6400 96,6400 0
SHERWIN-WILLIAMS 266,8000 -4,68% Data22/05/2026 266,8000 266,8000 0
SIAV 2,32 -3,33% Ora16:45 2,32 2,44 14.320
SICILY BY CAR 2,9700 -1,66% Ora17:35 2,9400 3,0500 28.114
SIEMENS 269,2000 1,20% Ora17:13 265,7500 270,0000 110.202
SIEMENS ENERGY 175,3400 0,84% Ora17:29 172,1400 176,3200 298.415
SIEMENS HEALTHINEERS 34,5500 0,09% Data22/05/2026 34,5500 34,5500 0