Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	364,6000	3,58%	04/06/2026	356,1000	364,6000	1.458
S.S. LAZIO	1,500	0,33%	04/06/2026	1,465	1,500	31.722
Saab AB	48,5600	0,59%	04/06/2026	48,2800	49,7050	5.633
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7500	0,39%	04/06/2026	12,5500	12,7500	17.072
SABLE OFFSHORE CORP	11,8300	6,58%	04/06/2026	10,9800	11,8300	18.431
SACCHERIA F.LLI FRANCESCHETTI	1,3500	1,50%	04/06/2026	1,3500	1,3500	2.025
Sacyr SA	4,5640	0,09%	04/06/2026	4,5640	4,5640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,555	-0,70%	04/06/2026	1,552	1,583	665.933
Sagax AB	15,2800	1,26%	04/06/2026	15,2800	15,2800	0
SAIPEM	4,329	0,46%	04/06/2026	4,170	4,343	44.668.436
SALESFORCE	164,320	-0,53%	04/06/2026	163,240	168,200	240.400
SALVATORE FERRAGAMO	9,305	0,87%	04/06/2026	9,145	9,380	3.507.762
Samhallsby	0,3038	-1,07%	04/06/2026	0,3038	0,3038	0
Sampo Oyj	8,9520	-0,29%	04/06/2026	8,9520	8,9520	0
Sandvik AB	37,6900	2,11%	04/06/2026	33,4000	38,7500	41.459
SANLORENZO	38,380	-1,13%	04/06/2026	37,920	38,760	1.218.795
SANOFI	76,280	3,80%	04/06/2026	73,800	76,720	141.805
SAP	164,920	6,06%	04/06/2026	156,820	165,360	1.124.260

SAREPTA THERAPEUTICS INC	14,5000	2,40%	04/06/2026	14,5000	14,5000	0
SARTORIUS	194,0000	1,25%	04/06/2026	194,0000	194,0000	0
SARTORIUS PREF	251,4000	2,44%	04/06/2026	251,4000	251,4000	0
SBE-VARVIT	7,4000		04/06/2026	7,4000	7,4000	0
SBO	35,4500	-1,80%	04/06/2026	35,4500	35,4500	0
SCHINDLER N	276,5000	0,36%	04/06/2026	276,5000	276,5000	0
SCHINDLER PS	283,0000	2,76%	04/06/2026	283,0000	283,0000	0
Schott Pharma	17,3000	1,29%	04/06/2026	16,7800	17,3000	3.391
SCIUKER FRAMES	0,9400		04/06/2026	0,9400	0,9400	0
Scout24 SE	74,9000	2,81%	04/06/2026	74,9000	75,6000	3.371
SEAGATE TECHNOLOGY HOLDINGS	800,0000	-3,38%	04/06/2026	770,0000	806,0000	361.600
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,920	-0,17%	04/06/2026	2,870	2,975	444.112
Sectra	25,7600	9,06%	04/06/2026	25,7600	25,7600	0
Securitas	14,7500	2,36%	04/06/2026	14,7500	14,7500	0
Sempra	76,7000	-2,42%	04/06/2026	76,7000	76,7000	0
SEMTECH CORP	141,9000	-0,25%	04/06/2026	141,9000	141,9000	0
SENTINELONE INC -CLASS A	14,3500	0,38%	04/06/2026	14,3500	14,3500	0
SERI INDUSTRIAL	3,380	-9,02%	04/06/2026	3,355	3,710	3.112.841
SERVICENOW	105,500	1,01%	04/06/2026	100,200	106,900	401.111
SESA	100,70	-1,37%	04/06/2026	100,40	103,70	2.984.647
SEZZLE INC	99,6000	5,58%	04/06/2026	99,6000	99,6000	0
SG COMPANY	0,3080		04/06/2026	0,3020	0,3120	19.404
SGS N	97,1200	2,02%	04/06/2026	97,1200	97,3200	12.723
SHERWIN-WILLIAMS	257,0000	-0,04%	04/06/2026	257,0000	257,0000	0
SIAV	2,5200	-2,33%	04/06/2026	2,5200	2,5800	15.120
SICILY BY CAR	3,1000		04/06/2026	3,1000	3,1000	496
SIEMENS	271,1500	-1,74%	04/06/2026	270,4500	275,2000	79.989
SIEMENS ENERGY	158,920	-0,69%	04/06/2026	155,900	161,100	414.146
SIEMENS HEALTHINEERS	34,7500	3,12%	04/06/2026	34,1200	34,7500	695

1 2 3 »