Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 392,300 3,59% Ora09:00 392,300 392,300 392
S.S. LAZIO 1,685 -0,30% Ora09:11 1,680 1,695 5.529
Saab AB 56,6300 -0,61% Data20/10/2026 56,6300 57,2500 7.928
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,8500 -1,36% Data20/10/2026 10,7500 11,0000 33.592
SABLE OFFSHORE CORP 2,6480 -9,00% Data20/10/2026 2,6480 2,8140 9.292
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data20/10/2026 1,1400 1,1400 0
Sacyr SA 3,9980 -0,99% Data20/10/2026 3,9980 3,9980 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,922 -0,26% Ora09:23 1,922 1,935 103.206
Sagax AB 14,8700 Data20/10/2026 14,8700 14,8700 0
SAIPEM 4,481 1,75% Ora09:25 4,441 4,489 5.690.336
SALESFORCE 214,8500 0,68% Ora09:06 214,8500 214,8500 2.149
SALVATORE FERRAGAMO 6,945 -3,61% Ora09:22 6,920 7,140 521.431
Samhallsby 0,2253 Data20/10/2026 0,2253 0,2253 0
Sampo Oyj 9,0760 -0,20% Data20/10/2026 9,0760 9,0760 0
Sandvik AB 32,0100 Data20/10/2026 32,0100 32,0100 0
SANLORENZO 34,200 -0,58% Ora09:24 34,000 34,220 9.422
SANOFI 73,320 -0,16% Ora09:20 73,320 73,520 5.288
SAP 200,3500 -0,67% Ora09:10 200,3500 201,9000 1.809
SAREPTA THERAPEUTICS INC 16,7800 7,70% Data20/10/2026 16,3200 16,7800 503
SARTORIUS 207,0000 1,22% Data20/10/2026 207,0000 207,0000 0
SARTORIUS PREF 263,1000 0,96% Data20/10/2026 262,1000 263,6000 13.681
SBE-VARVIT 6,9000 Data20/10/2026 6,9000 6,9000 0
SBO 29,7500 0,68% Data20/10/2026 29,7500 29,7500 0
SCHINDLER N 282,0000 -0,35% Data20/10/2026 282,0000 282,0000 0
SCHINDLER PS 290,0000 0,28% Data20/10/2026 290,0000 290,0000 0
Schott Pharma 25,3000 0,40% Data20/10/2026 25,3000 25,3000 0
SCIUKER FRAMES 0,9400 Data20/10/2026 0,9400 0,9400 0
Scout24 SE 80,7500 1,06% Data20/10/2026 80,7500 80,7500 0
SEAGATE TECHNOLOGY HOLDINGS 602,0000 1,01% Data20/10/2026 578,0000 602,0000 51.170
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,260 0,24% Ora09:19 4,225 4,260 2.920
Sectra 28,3800 -0,35% Data20/10/2026 28,3800 28,3800 0
Securitas 14,7200 Data20/10/2026 14,7200 14,7200 0
Sempra 73,6600 0,68% Data20/10/2026 73,6600 73,6600 0
SEMTECH CORP 124,7000 -3,93% Data20/10/2026 124,7000 124,7000 0
SENTINELONE INC -CLASS A 20,060 2,53% Ora09:00 20,060 20,060 502
SERI INDUSTRIAL 2,235 0,22% Ora09:15 2,235 2,245 7.717
SERVICENOW 132,0000 2,56% Data20/10/2026 129,6500 132,4000 150.612
SESA 93,20 0,65% Ora09:23 92,40 93,20 82.472
SEZZLE INC 118,5500 2,60% Data20/10/2026 118,5500 118,5500 0
SG COMPANY 0,3290 1,23% Data20/10/2026 0,3200 0,3290 25.415
SGS N 106,6000 0,28% Data20/10/2026 106,6000 106,6000 0
SHERWIN-WILLIAMS 299,6000 0,84% Data20/10/2026 299,6000 299,6000 0
SIAV 2,4800 -0,80% Data20/10/2026 2,4000 2,5600 26.040
SICILY BY CAR 3,3200 2,15% Data20/10/2026 3,2500 3,3200 8.874
SIEMENS 260,4500 0,08% Ora09:13 260,4500 261,4500 1.567
SIEMENS ENERGY 131,440 0,91% Ora09:25 131,220 131,920 121.771
SIEMENS HEALTHINEERS 41,5900 1,84% Data20/10/2026 41,5900 41,5900 0