Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,0000	-0,53%	10:22	373,0000	378,0500	16.515
S.S. LAZIO	1,1850	-2,87%	14:28	1,1650	1,2500	110.699
Saab AB	58,320	-3,92%	12:02	58,320	58,330	4.491
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0500	-0,35%	14:23	13,9000	14,1500	195.444

SABLE OFFSHORE CORP	7,2000	3,60%	02/03/2026	7,1000	7,2500	1.325
SACCHERIA F.LLI FRANCESCHETTI	1,08	-4,42%	12:25	1,08	1,11	9.870
Sacyr SA	4,4480	-0,85%	02/03/2026	4,4480	4,4480	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7640	-5,57%	14:34	1,7360	1,8300	1.291.592
Sagax AB	17,4300	0,11%	02/03/2026	17,4300	17,4300	0
SAIPEM	3,1650	-7,81%	14:47	3,1100	3,4100	207.358.192
SALESFORCE	163,8200	-0,75%	13:17	161,7200	163,8200	82.913
SALVATORE FERRAGAMO	6,1700	-4,86%	14:45	6,1400	6,3750	1.285.399
Samhallsby	0,3439	-5,00%	02/03/2026	0,3439	0,3439	0
Sampo Oyj	9,3180		02/03/2026	9,3180	9,3180	0
Sandvik AB	37,0900	-0,83%	09:01	37,0900	37,0900	2.967
SANLORENZO	30,4500	-3,49%	14:43	30,3000	31,3000	3.175.520
SANOFI	80,2000	-1,64%	14:41	80,0400	81,1800	239.554
SAP	162,5000	-2,85%	14:42	161,9600	165,5000	271.621

SAREPTA THERAPEUTICS INC	13,605	0,11%	10:58	13,605	13,610	1.646
SARTORIUS	184,0000	-4,47%	02/03/2026	184,0000	184,0000	0
SARTORIUS PREF	228,3000	-0,44%	09:10	228,3000	228,3000	8.904
SBE-VARVIT	7,5000		02/03/2026	7,5000	7,5000	0
SBO	37,7500	4,72%	02/03/2026	32,5000	37,7500	113
SCHINDLER N	306,0000	-1,29%	02/03/2026	306,0000	306,0000	0
SCHINDLER PS	322,0000	-0,62%	02/03/2026	322,0000	322,0000	0
Schott Pharma	14,3600	-3,36%	02/03/2026	14,3600	14,3600	0
SCIUKER FRAMES	0,9390		02/03/2026	0,9390	0,9390	0
Scout24 SE	70,6000	-1,26%	02/03/2026	70,6000	70,6000	0
SEAGATE TECHNOLOGY HOLDINGS	314,4500	-4,58%	13:07	310,7000	314,4500	367.473
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7400	-1,44%	14:35	2,6900	2,7650	388.089
Sectra	17,0900	-0,18%	02/03/2026	17,0900	17,0900	0
Securitas	15,1000	-0,17%	02/03/2026	15,1000	15,1000	0
Sempra	82,2600	1,51%	02/03/2026	82,2600	82,2600	0
SEMTECH CORP	76,0800	5,14%	02/03/2026	76,0800	76,0800	0
SENTINELONE INC -CLASS A	11,1000	0,91%	02/03/2026	11,1000	11,1000	0
SERI INDUSTRIAL	2,1950	-1,35%	14:47	2,1450	2,2100	154.466
SERVICENOW	92,6200	-0,86%	12:55	91,3000	92,6200	19.538
SESA	73,9500	-1,99%	14:45	72,6500	74,8000	3.681.555
SEZZLE INC	63,4000	-4,80%	02/03/2026	63,4000	63,4000	0
SG COMPANY	0,244		14:09	0,244	0,245	1.101
SGS N	106,0000	-2,75%	02/03/2026	106,0000	106,0000	0
SHERWIN-WILLIAMS	298,4500	-1,53%	02/03/2026	298,4500	298,4500	0
SIAV	2,7000	-1,46%	11:38	2,7000	2,7800	5.480
SICILY BY CAR	3,06	-3,77%	14:04	2,94	3,06	21.560
SIEMENS	226,3000	-5,45%	14:41	224,0500	239,9000	247.324
SIEMENS ENERGY	152,6000	-6,21%	14:42	151,5000	160,0000	748.585
SIEMENS HEALTHINEERS	40,53	0,12%	10:49	40,53	40,53	1.783

1 2 3 »