Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 422,1500 0,67% Data11/12/2025 421,6000 422,1500 422
S.S. LAZIO 1,0850 -1,36% Ora09:00 1,0850 1,0850 1
Saab AB 46,6200 2,82% Data11/12/2025 44,8850 47,2450 53.193
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,35 -1,03% Ora09:51 14,35 14,35 3.588
SABLE OFFSHORE CORP 4,7200 -2,88% Data11/12/2025 4,7200 4,7200 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data11/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data11/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9000 -0,11% Ora10:36 1,8940 1,9260 231.233
Sagax AB 18,7500 3,88% Data11/12/2025 18,7500 18,7500 0
SAIPEM 2,3590 0,17% Ora10:47 2,3550 2,3800 12.286.340
SALESFORCE 223,1000 -0,22% Ora10:50 221,6500 223,1500 5.792
SALVATORE FERRAGAMO 7,9350 1,28% Ora10:47 7,8200 7,9600 794.741
Samhallsby 0,3805 0,93% Data11/12/2025 0,3805 0,3805 0
Sampo Oyj 9,9480 -1,55% Data11/12/2025 9,9480 9,9480 0
Sandvik AB 27,0800 -1,46% Data11/12/2025 27,0800 27,0800 0
SANLORENZO 30,2500 2,54% Ora10:41 29,7500 30,3500 408.061
SANOFI 83,2800 0,22% Ora10:43 83,1000 83,6600 4.589
SAP 210,3500 0,17% Ora10:43 210,3500 211,2000 8.010
SAREPTA THERAPEUTICS INC 18,1200 -4,46% Data11/12/2025 18,1200 18,4600 8.571
SARTORIUS 196,6 3,26% Ora10:46 196,6 196,6 393
SARTORIUS PREF 241,8000 -4,35% Data11/12/2025 241,8000 241,8000 0
SBE-VARVIT 7,50 Ora09:44 7,50 7,55 13.550
SBO 28,1500 -1,75% Data11/12/2025 28,1500 28,1500 0
SCHINDLER N 292,0000 0,69% Data11/12/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data11/12/2025 306,0000 306,0000 0
Schott Pharma 15,82 0,13% Ora10:43 15,82 15,82 15.820
SCIUKER FRAMES 0,9390 Data11/12/2025 0,9390 0,9390 0
Scout24 SE 86,9000 -0,06% Data11/12/2025 86,9000 87,0000 1.217
SEAGATE TECHNOLOGY HOLDINGS 256,2000 2,30% Data11/12/2025 251,8000 256,2000 8.711
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8750 1,05% Ora10:49 2,7950 2,8900 115.582
Sectra 26,3600 0,46% Data11/12/2025 26,3600 26,3600 0
Securitas 12,9750 0,23% Data11/12/2025 12,9750 12,9750 0
Sempra 76,6400 7,55% Data11/12/2025 76,6400 76,6400 0
SEMTECH CORP 67,9000 -4,10% Data11/12/2025 67,4000 67,9000 12.086
SENTINELONE INC -CLASS A 12,7500 -1,16% Data11/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,6650 2,50% Ora10:41 2,6000 2,6650 63.144
SERVICENOW 734,2000 -0,10% Data11/12/2025 734,2000 734,2000 0
SESA 86,5000 0,23% Ora10:47 85,6500 87,0000 704.871
SEZZLE INC 61,2000 3,03% Data11/12/2025 61,2000 61,2000 0
SG COMPANY 0,2390 0,42% Ora10:33 0,2390 0,2390 5.019
SGS N 93,5000 -0,53% Data11/12/2025 93,5000 93,5000 0
SHERWIN-WILLIAMS 281,5500 2,03% Data11/12/2025 281,5500 281,5500 0
SIAV 2,3200 5,45% Ora09:22 2,2200 2,3200 10.390
SICILY BY CAR 3,42 2,40% Ora09:53 3,42 3,42 5.130
SIEMENS 241,3000 0,75% Ora10:50 240,0000 241,4500 26.502
SIEMENS ENERGY 122,5000 -0,81% Ora10:46 122,4500 124,5000 102.991