Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,000 0,28% Ora11:30 357,900 361,000 22.654
S.S. LAZIO 1,5850 -0,31% Ora11:34 1,5800 1,6050 24.472
Saab AB 47,0000 4,21% Ora09:34 47,0000 47,0000 1.034
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,6500 -0,39% Ora12:11 12,5000 12,7000 14.287
SABLE OFFSHORE CORP 8,3680 -4,78% Data18/06/2026 8,3680 8,8140 10.109
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/06/2026 1,3000 1,3000 0
Sacyr SA 4,8420 1,38% Data18/06/2026 4,8420 4,8420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7630 -0,73% Ora12:39 1,7410 1,8060 277.347
Sagax AB 13,9100 -2,32% Data18/06/2026 13,9100 13,9100 0
SAIPEM 4,5300 3,35% Ora12:44 4,3350 4,5410 73.416.696
SALESFORCE 132,0000 -0,39% Ora12:41 132,0000 133,4600 22.856
SALVATORE FERRAGAMO 9,5950 0,26% Ora12:39 9,5900 9,7250 1.373.704
Samhallsby 0,2849 Data18/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data18/06/2026 9,0520 9,0520 0
Sandvik AB 36,3600 -4,19% Data18/06/2026 36,3600 36,3600 0
SANLORENZO 37,6200 -1,42% Ora12:30 37,5200 38,2800 189.575
SANOFI 74,8800 2,32% Ora12:36 74,7000 75,3200 177.884
SAP 135,4400 0,74% Ora12:27 134,6400 136,5800 264.626
SAREPTA THERAPEUTICS INC 14,9400 -1,19% Data18/06/2026 14,9400 15,6200 10.458
SARTORIUS 179,0000 -2,61% Data18/06/2026 179,0000 179,0000 0
SARTORIUS PREF 216,1000 -5,47% Data18/06/2026 216,1000 216,1000 0
SBE-VARVIT 7,4000 -1,33% Data18/06/2026 7,4000 7,5000 10.360
SBO 33,4000 -4,57% Data18/06/2026 33,4000 33,4000 0
SCHINDLER N 281,500 1,99% Ora10:29 281,500 281,500 19.705
SCHINDLER PS 292,6000 0,90% Data18/06/2026 292,6000 292,6000 0
Schott Pharma 16,6400 -1,65% Data18/06/2026 16,6400 16,6400 0
SCIUKER FRAMES 0,9400 Data18/06/2026 0,9400 0,9400 0
Scout24 SE 77,8000 -7,44% Data18/06/2026 77,8000 77,8000 0
SEAGATE TECHNOLOGY HOLDINGS 936,0000 -0,43% Ora12:25 914,0000 936,0000 36.042
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0850 0,33% Ora12:19 3,0550 3,0850 69.009
Sectra 26,0600 -3,19% Data18/06/2026 26,0600 26,0600 0
Securitas 14,0900 -1,12% Data18/06/2026 14,0900 14,0900 0
Sempra 79,4800 1,04% Data18/06/2026 79,4800 79,4800 0
SEMTECH CORP 136,6500 1,71% Data18/06/2026 136,6500 136,6500 0
SENTINELONE INC -CLASS A 12,8150 -1,12% Data18/06/2026 12,8150 12,8150 0
SERI INDUSTRIAL 2,8800 -0,52% Ora12:41 2,8750 2,9400 242.608
SERVICENOW 83,4000 0,63% Ora12:20 80,9000 84,1200 50.152
SESA 94,9000 -2,16% Ora12:43 94,9000 97,5000 1.033.217
SEZZLE INC 139,4000 9,16% Ora09:00 139,4000 139,4000 976
SG COMPANY 0,2920 6,18% Ora12:26 0,2790 0,2930 14.015
SGS N 98,8200 2,38% Data18/06/2026 97,2600 98,8200 692
SHERWIN-WILLIAMS 280,0000 0,86% Data18/06/2026 280,0000 280,0000 0
SIAV 2,44 0,83% Ora11:33 2,44 2,50 139.220
SICILY BY CAR 3,0600 0,66% Ora09:29 2,9800 3,0600 3.801
SIEMENS 276,7500 -0,20% Ora11:50 275,5000 278,6000 90.477
SIEMENS ENERGY 168,1800 -0,56% Ora12:38 168,1800 171,9800 247.133
SIEMENS HEALTHINEERS 34,2600 -2,31% Data18/06/2026 34,2600 34,2600 0