Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 385,2000 -1,21% Data06/07/2026 385,2000 385,3000 3.467
S.S. LAZIO 1,6500 -0,30% Ora11:26 1,6050 1,6600 26.058
Saab AB 56,0000 5,22% Ora10:03 53,0000 56,7200 32.655
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5500 -0,79% Ora12:48 12,3000 12,5500 30.821
SABLE OFFSHORE CORP 3,5090 -5,16% Data06/07/2026 3,4550 3,9050 35.774
SACCHERIA F.LLI FRANCESCHETTI 1,3600 Data06/07/2026 1,3600 1,3600 0
Sacyr SA 4,8020 0,04% Data06/07/2026 4,8020 4,8020 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7310 0,52% Ora13:01 1,7100 1,7650 626.757
Sagax AB 14,6100 1,32% Data06/07/2026 14,6100 14,6100 0
SAIPEM 4,4810 1,91% Ora13:03 4,4350 4,5900 68.070.392
SALESFORCE 148,0000 1,43% Ora13:02 145,9000 148,0000 90.398
SALVATORE FERRAGAMO 10,6900 0,85% Ora13:02 10,5200 10,7900 724.127
Samhallsby 0,3211 0,66% Data06/07/2026 0,3211 0,3211 0
Sampo Oyj 9,2320 0,30% Data06/07/2026 9,2320 9,2320 0
Sandvik AB 35,1000 -0,57% Data06/07/2026 35,1000 35,1000 0
SANLORENZO 37,2000 -0,43% Ora13:04 36,9200 37,4800 164.486
SANOFI 74,9000 0,46% Ora12:33 74,8800 75,3300 196.796
SAP 143,5600 2,34% Ora13:02 140,7000 143,8400 178.110
SAREPTA THERAPEUTICS INC 16,6400 -0,60% Data06/07/2026 16,6400 16,6400 0
SARTORIUS 185,8000 1,64% Data06/07/2026 185,8000 185,8000 0
SARTORIUS PREF 232,400 3,33% Ora10:47 232,400 232,400 9.296
SBE-VARVIT 7,3500 Data06/07/2026 7,3500 7,3500 4.410
SBO 30,9500 3,69% Data06/07/2026 30,9500 30,9500 0
SCHINDLER N 284,0000 -0,18% Data06/07/2026 284,0000 284,0000 0
SCHINDLER PS 289,4000 -2,62% Data06/07/2026 289,4000 289,4000 0
Schott Pharma 18,2400 5,31% Data06/07/2026 18,2400 18,2400 0
SCIUKER FRAMES 0,9400 Data06/07/2026 0,9400 0,9400 0
Scout24 SE 76,050 1,74% Ora11:53 76,050 76,050 2.053
SEAGATE TECHNOLOGY HOLDINGS 718,0000 -5,53% Ora12:01 718,0000 746,0000 17.524
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1050 0,16% Ora12:32 3,0600 3,1400 64.157
Sectra 26,5200 1,38% Data06/07/2026 26,5200 26,5200 0
Securitas 14,9800 2,53% Data06/07/2026 14,9800 14,9800 0
Sempra 81,3600 -6,93% Data06/07/2026 81,3600 81,3600 0
SEMTECH CORP 125,9000 11,42% Data06/07/2026 120,9000 125,9000 2.392
SENTINELONE INC -CLASS A 15,9550 -1,94% Ora11:21 15,9550 15,9750 399
SERI INDUSTRIAL 2,9450 0,34% Ora12:55 2,9250 2,9950 184.832
SERVICENOW 96,9000 2,26% Ora13:04 94,9200 97,4000 171.450
SESA 94,4000 -2,23% Ora13:01 93,9000 97,0500 817.500
SEZZLE INC 153,3500 -5,95% Data06/07/2026 153,3500 153,3500 0
SG COMPANY 0,286 2,14% Ora12:46 0,280 0,286 12.662
SGS N 102,6000 -1,20% Data06/07/2026 102,6000 102,6000 0
SHERWIN-WILLIAMS 302,7000 -3,44% Data06/07/2026 302,7000 302,7000 0
SIAV 2,54 Ora11:09 2,54 2,56 2.550
SICILY BY CAR 2,98 Ora10:51 2,98 2,99 11.930
SIEMENS 273,9000 -2,46% Ora12:53 273,9000 278,3500 120.896
SIEMENS ENERGY 158,7000 -6,39% Ora13:03 158,1200 163,0000 429.406
SIEMENS HEALTHINEERS 34,8500 -0,97% Data06/07/2026 34,8500 34,8800 35