Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,8000 -2,39% Ora09:00 375,8000 375,8000 2.631
S.S. LAZIO 1,7400 -1,14% Ora15:38 1,7200 1,8100 196.338
Saab AB 49,835 -1,16% Ora10:31 49,835 49,835 748
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,8000 -1,16% Ora14:10 12,7500 12,9500 45.570
SABLE OFFSHORE CORP 3,454 0,99% Ora15:10 3,454 3,454 231
SACCHERIA F.LLI FRANCESCHETTI 1,3300 Data10/07/2026 1,3300 1,3300 0
Sacyr SA 4,7880 -0,29% Data10/07/2026 4,7880 4,7880 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7420 1,34% Ora15:31 1,7040 1,7450 443.677
Sagax AB 15,1300 2,51% Data10/07/2026 15,1300 15,1300 0
SAIPEM 4,3750 -0,86% Ora15:42 4,3420 4,5000 60.908.808
SALESFORCE 146,7000 2,90% Ora15:38 143,7600 146,7000 202.215
SALVATORE FERRAGAMO 10,14 0,40% Ora15:36 9,92 10,21 1.017.675
Samhallsby 0,3243 0,43% Data10/07/2026 0,3243 0,3243 0
Sampo Oyj 9,3800 -0,26% Data10/07/2026 9,3800 9,3800 0
Sandvik AB 35,5600 1,08% Ora12:03 35,5600 35,5600 356
SANLORENZO 38,9400 3,18% Ora15:40 37,6400 38,9400 948.020
SANOFI 76,5800 0,74% Ora15:37 76,1800 77,4400 88.160
SAP 140,1000 1,97% Ora15:41 137,3800 140,1000 268.064
SAREPTA THERAPEUTICS INC 16,48 -9,45% Ora16:45 16,48 17,80 2.346
SARTORIUS 195,0000 -0,10% Data10/07/2026 195,0000 195,0000 0
SARTORIUS PREF 243,0000 5,10% Data10/07/2026 243,0000 243,0000 0
SBE-VARVIT 7,20 -2,04% Ora15:11 7,20 7,20 1.440
SBO 31,1000 -0,16% Data10/07/2026 31,1000 31,1000 0
SCHINDLER N 274,0000 -0,54% Data10/07/2026 274,0000 274,0000 0
SCHINDLER PS 287,8000 Data10/07/2026 287,8000 287,8000 0
Schott Pharma 19,6200 15,96% Ora11:40 19,6200 20,0500 421
SCIUKER FRAMES 0,9400 Data10/07/2026 0,9400 0,9400 0
Scout24 SE 72,9000 -0,07% Data10/07/2026 72,9000 72,9000 0
SEAGATE TECHNOLOGY HOLDINGS 748,0000 -6,03% Ora15:40 746,0000 770,0000 71.194
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1650 Ora15:25 3,1200 3,2050 86.935
Sectra 26,1000 -1,21% Data10/07/2026 26,1000 26,1000 0
Securitas 15,0900 -1,37% Data10/07/2026 15,0900 15,0900 0
Sempra 82,4600 -0,72% Data10/07/2026 82,4600 82,4600 0
SEMTECH CORP 117,000 -0,97% Ora13:07 117,000 117,000 3.159
SENTINELONE INC -CLASS A 16,1000 2,00% Ora15:59 16,1000 16,6400 10.796
SERI INDUSTRIAL 3,0900 1,48% Ora15:40 2,9900 3,1450 668.234
SERVICENOW 96,5200 2,70% Ora15:41 94,3000 97,1200 229.302
SESA 95,9000 0,21% Ora15:31 94,6500 97,1500 1.224.886
SEZZLE INC 158,0500 3,57% Data10/07/2026 158,0500 158,0500 0
SG COMPANY 0,290 1,05% Ora12:30 0,288 0,290 5.201
SGS N 102,2500 -0,82% Data10/07/2026 102,2500 102,2500 0
SHERWIN-WILLIAMS 294,4000 1,27% Data10/07/2026 294,4000 294,4000 0
SIAV 2,58 -0,77% Ora14:24 2,58 2,58 1.290
SICILY BY CAR 2,99 0,34% Ora13:15 2,98 2,99 299
SIEMENS 271,2000 -0,39% Ora15:19 270,2500 271,9000 40.694
SIEMENS ENERGY 150,1600 -1,30% Ora15:40 148,2000 152,9800 238.991
SIEMENS HEALTHINEERS 35,330 1,55% Ora13:07 35,310 35,330 1.696