Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	387,200	6,61%	10:00	387,200	387,200	2.323
S.S. LAZIO	1,7000	1,80%	17:35	1,6000	1,7000	303.922
Saab AB	46,0350	4,45%	11:13	46,0350	47,7900	4.223
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,55		17:35	12,40	12,55	20.491
SABLE OFFSHORE CORP	3,6170	9,64%	17:25	2,8000	3,6820	470.557
SACCHERIA F.LLI FRANCESCHETTI	1,36	-2,16%	13:17	1,36	1,36	4.080
Sacyr SA	4,8080	2,25%	30/06/2026	4,8080	4,8080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7540	2,39%	17:35	1,6950	1,7540	896.874
Sagax AB	13,2200	-0,68%	30/06/2026	13,2200	13,2200	0
SAIPEM	4,255	-3,49%	17:35	4,249	4,415	71.552.280
SALESFORCE	144,5200	6,33%	17:35	137,7800	145,0000	353.871
SALVATORE FERRAGAMO	10,2300	-6,06%	17:38	10,1200	10,9700	5.652.838
Samhallsby	0,3032	3,38%	30/06/2026	0,3032	0,3032	0
Sampo Oyj	8,9620	-2,08%	30/06/2026	8,9620	8,9620	0
Sandvik AB	36,5000	-6,63%	30/06/2026	35,6600	36,5000	438
SANLORENZO	35,6000	-0,56%	17:35	34,9400	35,7000	881.295
SANOFI	72,9600	-3,06%	17:36	72,9600	75,2000	224.272
SAP	141,000	5,60%	17:35	134,780	141,000	807.893

SAREPTA THERAPEUTICS INC	16,00	1,91%	16:19	15,56	16,00	44.265
SARTORIUS	185,8000	0,32%	30/06/2026	185,8000	185,8000	0
SARTORIUS PREF	227,7000	0,75%	30/06/2026	227,7000	227,7000	0
SBE-VARVIT	7,3500		30/06/2026	7,3500	7,3500	0
SBO	28,9000	-0,86%	30/06/2026	28,9000	28,9000	0
SCHINDLER N	278,0000	0,54%	30/06/2026	278,0000	278,0000	0
SCHINDLER PS	294,8000	-2,96%	30/06/2026	294,8000	294,8000	0
Schott Pharma	17,3800	0,70%	30/06/2026	17,3800	17,3800	0
SCIUKER FRAMES	0,9400		30/06/2026	0,9400	0,9400	0
Scout24 SE	72,7500	0,28%	30/06/2026	72,7500	72,7500	0
SEAGATE TECHNOLOGY HOLDINGS	804,0000	-4,29%	17:35	782,0000	842,0000	690.518
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3400	2,93%	17:35	3,2100	3,3550	720.005
Sectra	24,9000	-0,08%	30/06/2026	24,9000	24,9000	0
Securitas	14,0400	-0,43%	30/06/2026	14,0400	14,0400	0
Sempra	81,7800	0,15%	30/06/2026	81,7800	81,7800	0
SEMTECH CORP	141,3000	4,82%	10:26	141,3000	142,0500	3.544
SENTINELONE INC -CLASS A	15,520	10,11%	16:31	15,400	15,520	14.408
SERI INDUSTRIAL	2,8650		17:35	2,8500	2,9050	292.526
SERVICENOW	92,56	8,49%	17:35	87,62	93,00	328.176
SESA	92,5500	3,12%	17:35	89,4500	93,1500	3.234.575
SEZZLE INC	145,6500	-0,21%	30/06/2026	145,6500	147,4500	146
SG COMPANY	0,290		17:04	0,290	0,290	1.305
SGS N	102,5500	0,98%	30/06/2026	102,5500	102,5500	0
SHERWIN-WILLIAMS	300,8000	0,47%	30/06/2026	300,8000	300,8000	0
SIAV	2,52	-1,56%	12:54	2,48	2,54	8.770
SICILY BY CAR	3,04	2,01%	16:36	3,04	3,04	152
SIEMENS	274,4500	-2,88%	17:08	272,5500	278,5000	128.228
SIEMENS ENERGY	163,3800	-1,73%	17:35	161,6800	168,3400	355.962
SIEMENS HEALTHINEERS	34,150	-0,18%	15:00	34,060	34,150	68

1 2 3 »