Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,1000 -4,20% Data29/04/2026 367,1000 374,0000 17.988
S.S. LAZIO 1,3900 -0,71% Ora13:52 1,3900 1,4050 13.940
Saab AB 52,000 -0,19% Ora11:16 50,870 52,000 7.416
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 -1,44% Ora14:35 13,6000 13,8500 71.797
SABLE OFFSHORE CORP 11,6050 1,93% Data29/04/2026 11,2950 11,6050 1.950
SACCHERIA F.LLI FRANCESCHETTI 1,2400 1,64% Ora13:54 1,2300 1,2600 14.895
Sacyr SA 4,6180 -1,41% Data29/04/2026 4,6180 4,6180 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6070 0,69% Ora15:02 1,5710 1,6360 284.074
Sagax AB 17,3200 2,49% Data29/04/2026 17,3200 17,3200 0
SAIPEM 4,5900 1,26% Ora15:03 4,4610 4,6030 76.092.072
SALESFORCE 153,300 -0,39% Ora14:07 152,800 154,000 5.820
SALVATORE FERRAGAMO 7,3600 1,31% Ora15:03 7,1500 7,4100 731.840
Samhallsby 0,3214 -0,25% Data29/04/2026 0,3214 0,3214 0
Sampo Oyj 9,1920 -0,65% Data29/04/2026 9,1920 9,1920 0
Sandvik AB 35,2800 -0,51% Data29/04/2026 35,2800 35,2800 0
SANLORENZO 33,4600 1,27% Ora14:58 32,6400 33,6400 639.753
SANOFI 79,0000 1,07% Ora15:00 78,0000 79,2800 86.764
SAP 146,7200 0,82% Ora15:00 144,8800 147,9600 57.592
SAREPTA THERAPEUTICS INC 17,6800 -2,43% Data29/04/2026 17,5000 17,8000 17.698
SARTORIUS 169,2000 1,20% Data29/04/2026 169,2000 169,2000 0
SARTORIUS PREF 215,700 -10,16% Ora14:48 215,700 215,700 21.354
SBE-VARVIT 7,7000 1,32% Data29/04/2026 7,7000 7,7000 3.080
SBO 35,3000 -15,45% Data29/04/2026 35,3000 35,3000 0
SCHINDLER N 271,5000 -1,45% Data29/04/2026 271,5000 280,0000 7.602
SCHINDLER PS 298,2000 3,69% Data29/04/2026 298,2000 298,2000 0
Schott Pharma 15,0400 Data29/04/2026 15,0400 15,0400 0
SCIUKER FRAMES 0,9400 Data29/04/2026 0,9400 0,9400 0
Scout24 SE 67,7500 1,73% Data29/04/2026 67,7500 67,7500 0
SEAGATE TECHNOLOGY HOLDINGS 564,0000 -1,40% Ora14:48 548,0000 564,0000 56.302
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8500 Ora14:53 2,7800 2,8650 68.636
Sectra 23,8800 0,08% Data29/04/2026 23,8800 23,8800 0
Securitas 15,0700 1,14% Data29/04/2026 15,0700 15,0700 0
Sempra 79,6000 -0,43% Data29/04/2026 79,2600 79,6000 1.353
SEMTECH CORP 83,2200 3,05% Data29/04/2026 83,2200 83,2200 0
SENTINELONE INC -CLASS A 12,4350 -0,20% Data29/04/2026 12,4350 12,4350 0
SERI INDUSTRIAL 2,3100 6,45% Ora15:01 2,1550 2,3300 440.839
SERVICENOW 75,7000 0,99% Ora15:05 75,1200 75,7000 37.821
SESA 86,3500 -0,23% Ora15:03 86,0000 86,7500 339.378
SEZZLE INC 66,7200 -0,92% Data29/04/2026 66,7200 66,7200 0
SG COMPANY 0,2630 -2,23% Ora14:45 0,2580 0,2630 1.757
SGS N 91,62 -0,41% Ora11:06 91,62 91,62 26.753
SHERWIN-WILLIAMS 273,1000 0,70% Data29/04/2026 273,1000 273,1000 0
SIAV 2,5200 -0,79% Ora14:30 2,4800 2,5200 7.520
SICILY BY CAR 3,2000 0,31% Ora09:21 3,1900 3,2000 3.197
SIEMENS 249,7000 1,20% Ora13:50 233,7000 250,4000 11.855
SIEMENS ENERGY 178,0000 0,85% Ora15:06 172,9000 178,2600 78.952
SIEMENS HEALTHINEERS 34,570 1,44% Ora14:51 34,570 34,570 69