Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 365,2000 0,25% Ora09:32 365,2000 365,2000 4.748
S.S. LAZIO 1,6600 Ora13:08 1,6200 1,6600 77.974
Saab AB 49,0650 2,22% Ora11:00 48,5900 49,3450 2.739
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5500 2,45% Ora13:20 12,3000 12,6500 67.653
SABLE OFFSHORE CORP 9,500 -3,30% Ora12:44 8,940 9,762 82.282
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Ora16:04 1,3200 1,3200 1.980
Sacyr SA 4,6000 2,36% Data12/06/2026 4,6000 4,6000 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8710 6,25% Ora13:34 1,7920 1,8710 1.218.348
Sagax AB 14,8400 2,20% Data12/06/2026 14,8400 14,8400 0
SAIPEM 4,8000 1,69% Ora13:36 4,5820 4,8460 112.747.144
SALESFORCE 144,9600 1,81% Ora13:05 144,9600 147,3800 101.816
SALVATORE FERRAGAMO 9,7200 1,99% Ora13:36 9,6750 9,9600 1.234.384
Samhallsby 0,2849 Data12/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 0,38% Data12/06/2026 9,0520 9,0520 0
Sandvik AB 34,4400 0,38% Data12/06/2026 34,4400 34,4400 0
SANLORENZO 38,2200 1,76% Ora13:33 37,6200 38,5000 425.211
SANOFI 76,3600 -0,42% Ora13:17 76,1200 76,6500 232.012
SAP 143,9600 2,30% Ora13:29 143,5600 146,5000 437.509
SAREPTA THERAPEUTICS INC 13,3000 2,15% Data12/06/2026 13,3000 13,3000 0
SARTORIUS 184,4000 -2,85% Data12/06/2026 184,4000 184,4000 0
SARTORIUS PREF 229,4000 -0,56% Data12/06/2026 229,4000 229,4000 0
SBE-VARVIT 7,4000 Data12/06/2026 7,4000 7,4000 0
SBO 36,1500 3,14% Data12/06/2026 36,1500 36,1500 0
SCHINDLER N 272,5000 0,55% Data12/06/2026 272,5000 272,5000 0
SCHINDLER PS 284,4000 0,78% Data12/06/2026 284,4000 284,4000 0
Schott Pharma 17,4800 1,16% Data12/06/2026 17,4800 17,4800 0
SCIUKER FRAMES 0,9400 Data12/06/2026 0,9400 0,9400 0
Scout24 SE 78,6500 -5,41% Data12/06/2026 78,6500 78,6500 0
SEAGATE TECHNOLOGY HOLDINGS 860,0000 8,04% Ora13:22 834,0000 860,0000 359.090
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1750 9,29% Ora13:36 2,9350 3,2300 1.516.170
Sectra 27,9400 -0,21% Ora09:00 27,9400 27,9400 335
Securitas 14,6800 2,37% Data12/06/2026 14,6800 14,6800 0
Sempra 80,1400 0,38% Data12/06/2026 80,1400 80,1400 0
SEMTECH CORP 142,9500 3,62% Ora11:46 142,9500 142,9500 143
SENTINELONE INC -CLASS A 13,2350 3,36% Ora11:25 13,0450 13,2350 3.967
SERI INDUSTRIAL 3,0550 -0,33% Ora13:31 3,0150 3,1800 1.033.027
SERVICENOW 90,5000 3,08% Ora13:35 90,3000 92,4600 178.044
SESA 100,90 2,13% Ora13:31 99,80 101,20 782.055
SEZZLE INC 116,8500 8,24% Data12/06/2026 116,8500 116,8500 0
SG COMPANY 0,2770 0,36% Ora13:16 0,2740 0,2830 261.224
SGS N 98,9200 5,17% Ora09:30 98,9200 98,9200 26.609
SHERWIN-WILLIAMS 275,9000 3,02% Data12/06/2026 275,9000 275,9000 0
SIAV 2,4400 3,39% Ora14:50 2,4200 2,4400 10.920
SICILY BY CAR 3,0400 -0,98% Ora13:02 2,9800 3,0400 40.141
SIEMENS 270,8500 2,65% Ora13:25 269,0000 272,8000 122.566
SIEMENS ENERGY 156,0800 2,47% Ora13:36 154,5600 160,6800 331.583
SIEMENS HEALTHINEERS 35,3000 1,96% Ora09:48 35,0000 35,3000 16.738