Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,900	0,17%	10:56	361,900	361,900	1.810
S.S. LAZIO	1,6800	3,38%	17:35	1,6000	1,6800	156.651
Saab AB	61,000	-1,29%	16:36	61,000	61,080	2.809
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6500	0,43%	17:35	11,5500	11,7000	56.744
SABLE OFFSHORE CORP	3,520	7,78%	17:29	3,520	3,520	5.104
SACCHERIA F.LLI FRANCESCHETTI	1,3000		19/08/2026	1,3000	1,3000	0
Sacyr SA	4,4300	-2,55%	19/08/2026	4,4300	4,4300	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8970	-0,26%	17:35	1,8820	1,9270	861.938
Sagax AB	15,0800	-0,98%	19/08/2026	15,0800	15,0800	0
SAIPEM	4,5300	-0,46%	17:39	4,4970	4,6320	89.588.912
SALESFORCE	176,7200	3,93%	17:35	166,7400	176,7200	330.334
SALVATORE FERRAGAMO	9,3400	-1,48%	17:35	9,3050	9,5250	1.551.432
Samhallsby	0,3050		19/08/2026	0,3050	0,3050	0
Sampo Oyj	9,5420	-1,53%	19/08/2026	9,5420	9,5420	0
Sandvik AB	32,6700	-0,21%	19/08/2026	32,6700	32,6700	0
SANLORENZO	38,7600	-0,82%	17:35	38,0200	39,1000	595.734
SANOFI	78,4800	1,21%	17:35	77,7400	78,9000	253.384
SAP	186,3000	1,54%	17:29	180,5000	186,9200	593.993

SAREPTA THERAPEUTICS INC	15,84	1,67%	15:23	15,84	15,84	238
SARTORIUS	192,6000	0,73%	19/08/2026	192,6000	192,6000	0
SARTORIUS PREF	232,500	-2,64%	15:32	232,500	232,500	17.205
SBE-VARVIT	7,1000		19/08/2026	7,1000	7,1000	0
SBO	29,3500	-0,51%	19/08/2026	29,3500	29,3500	0
SCHINDLER N	268,5000	1,51%	19/08/2026	268,5000	268,5000	0
SCHINDLER PS	272,0000	-0,07%	19/08/2026	272,0000	272,0000	0
Schott Pharma	22,3500	1,59%	19/08/2026	22,3500	22,3500	0
SCIUKER FRAMES	0,9400		19/08/2026	0,9400	0,9400	0
Scout24 SE	75,6000	-3,63%	09:00	75,6000	75,6000	1.134
SEAGATE TECHNOLOGY HOLDINGS	732,0000	-7,11%	17:29	724,0000	794,0000	357.020
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5350	3,67%	17:35	3,3750	3,6150	1.322.416
Sectra	25,3600	0,24%	19/08/2026	25,3600	25,3600	0
Securitas	13,3300	-1,19%	19/08/2026	13,3300	13,3300	0
Sempra	74,0200	-1,31%	19/08/2026	74,0200	74,0200	0
SEMTECH CORP	109,3000	-7,80%	19/08/2026	109,3000	109,3000	0
SENTINELONE INC -CLASS A	18,5600	-2,70%	19/08/2026	18,5600	18,5600	0
SERI INDUSTRIAL	2,4050		17:35	2,3950	2,4100	785.262
SERVICENOW	110,0000	5,87%	17:35	101,1500	110,0000	162.316
SESA	91,0000	-1,30%	17:35	90,1000	92,7500	1.708.125
SEZZLE INC	101,0000	-9,17%	09:00	101,0000	101,0000	1.717
SG COMPANY	0,308	3,01%	17:12	0,289	0,309	15.691
SGS N	99,2400	0,96%	19/08/2026	99,2400	99,2400	0
SHERWIN-WILLIAMS	303,6000	0,20%	19/08/2026	303,6000	303,6000	0
SIAV	2,90	-0,68%	15:57	2,80	2,90	5.690
SICILY BY CAR	2,9400		19/08/2026	2,9400	2,9400	0
SIEMENS	276,4500	0,24%	17:13	276,4500	278,1500	56.700
SIEMENS ENERGY	154,5400	0,17%	17:29	152,0600	157,2800	171.743
SIEMENS HEALTHINEERS	40,0200	1,52%	19/08/2026	40,0200	40,0200	0

1 2 3 »