Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,0000	2,70%	16:52	361,0000	361,0000	1.805
S.S. LAZIO	1,6800	0,60%	10:54	1,6800	1,7200	19.616
Saab AB	54,1000	3,38%	09/10/2026	54,1000	54,1000	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,30	0,44%	10:04	11,15	11,30	270
SABLE OFFSHORE CORP	3,3310	-6,64%	09/10/2026	3,3310	3,3310	0
SACCHERIA F.LLI FRANCESCHETTI	1,1600		09:21	1,1600	1,1600	3.480
Sacyr SA	3,9000	-0,61%	09/10/2026	3,9000	3,9000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8530	-0,05%	11:05	1,8530	1,8780	142.526
Sagax AB	14,0500	-0,21%	09/10/2026	14,0500	14,0500	0
SAIPEM	4,5830	0,28%	11:13	4,5690	4,6150	14.945.321
SALESFORCE	206,2000	1,10%	10:56	205,0500	206,2000	21.809
SALVATORE FERRAGAMO	6,9100	1,17%	10:48	6,8300	7,0000	219.917
Samhallsby	0,2257	-4,20%	09/10/2026	0,2257	0,2257	0
Sampo Oyj	8,7220	4,33%	09/10/2026	8,7220	8,7220	0
Sandvik AB	31,5200	-4,54%	09/10/2026	31,5200	31,5200	0
SANLORENZO	34,8800	-0,34%	11:06	34,7200	35,0800	88.625
SANOFI	71,9000	0,36%	11:13	71,9000	72,2000	8.291
SAP	192,2600	0,18%	11:09	191,1600	193,2000	280.099

SAREPTA THERAPEUTICS INC	16,1400	3,73%	09/10/2026	16,1400	16,1400	0
SARTORIUS	201,5000	-1,71%	09/10/2026	201,5000	201,5000	0
SARTORIUS PREF	251,6000	2,07%	09/10/2026	251,6000	251,6000	0
SBE-VARVIT	6,9000	-1,43%	12:37	6,9000	6,9000	2.760
SBO	29,1000	0,87%	09/10/2026	29,1000	29,1000	0
SCHINDLER N	274,0000	1,29%	09/10/2026	274,0000	274,0000	0
SCHINDLER PS	280,6000	1,67%	09/10/2026	280,6000	280,6000	0
Schott Pharma	24,0500	-4,37%	09/10/2026	24,0500	24,0500	0
SCIUKER FRAMES	0,9400		09/10/2026	0,9400	0,9400	0
Scout24 SE	71,8500	1,70%	09/10/2026	71,8500	71,8500	0
SEAGATE TECHNOLOGY HOLDINGS	696,0000	0,29%	11:05	688,0000	698,0000	49.310
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3750	0,46%	11:02	4,3350	4,5200	259.301
Sectra	26,8000	3,55%	09/10/2026	26,8000	26,8000	0
Securitas	13,8300	0,88%	09/10/2026	13,8300	13,8300	0
Sempra	71,8600	1,61%	09/10/2026	71,8600	71,8600	0
SEMTECH CORP	165,2500	2,74%	09:37	165,2500	165,2500	1.653
SENTINELONE INC -CLASS A	23,4500	4,13%	09/10/2026	23,4500	23,4500	0
SERI INDUSTRIAL	2,2850		11:12	2,2750	2,2850	79.056
SERVICENOW	126,3500	0,40%	09:14	126,3500	126,3500	12.635
SESA	94,7500	0,96%	10:55	93,0000	95,3000	269.342
SEZZLE INC	112,4500	10,35%	09/10/2026	112,4500	112,4500	0
SG COMPANY	0,3160		09/10/2026	0,3160	0,3160	0
SGS N	103,2500	2,33%	09/10/2026	103,2500	103,2500	0
SHERWIN-WILLIAMS	284,8000	1,61%	09/10/2026	284,8000	284,8000	0
SIAV	2,5600	-0,78%	09:48	2,5200	2,5600	41.600
SICILY BY CAR	3,62	0,28%	11:03	3,54	3,62	7.436
SIEMENS	274,1500	1,16%	10:31	274,1500	275,0000	48.537
SIEMENS ENERGY	147,6800	1,75%	11:07	145,7200	147,7000	242.505
SIEMENS HEALTHINEERS	39,1300	3,46%	16:32	39,1200	39,1300	430

1 2 3 »