Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,4500	-0,98%	15:18	373,4500	376,0000	1.870
S.S. LAZIO	1,2200	3,39%	15:49	1,1800	1,2400	53.858
Saab AB	62,890	-1,73%	15:22	60,000	62,890	15.029
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6000	0,74%	15:29	13,4000	13,7000	87.397

SABLE OFFSHORE CORP	12,6	1,61%	15:01	12,6	12,9	3.437
SACCHERIA F.LLI FRANCESCHETTI	1,1600	2,65%	13:12	1,1300	1,1700	20.925
Sacyr SA	4,1940	2,29%	10/03/2026	4,1940	4,1940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7300	-2,26%	15:53	1,7140	1,7520	598.921
Sagax AB	16,4900	-0,48%	10/03/2026	16,4900	16,4900	0
SAIPEM	3,3880	-0,06%	15:57	3,3270	3,4170	66.074.600
SALESFORCE	168,5600	0,04%	15:46	168,0000	172,0000	10.462
SALVATORE FERRAGAMO	6,1800	1,23%	15:53	6,0300	6,2200	556.488
Samhallsby	0,3400	-3,30%	10/03/2026	0,3400	0,3400	0
Sampo Oyj	9,0960	0,44%	10/03/2026	9,0960	9,0960	0
Sandvik AB	34,5500	-0,95%	10/03/2026	34,5500	34,5500	0
SANLORENZO	31,1000	1,80%	15:54	30,3000	31,1500	874.364
SANOFI	76,3200	0,16%	15:59	75,7400	76,3200	154.743
SAP	164,5600	-3,09%	16:01	164,0000	168,6400	405.535

SAREPTA THERAPEUTICS INC	14,480	-6,64%	15:07	14,480	14,670	1.123
SARTORIUS	179,4000	0,11%	10/03/2026	179,4000	179,4000	0
SARTORIUS PREF	220,5000	3,62%	10/03/2026	218,7000	220,5000	56.669
SBE-VARVIT	7,5500	0,67%	10/03/2026	7,5500	7,5500	7.550
SBO	38,1000	0,13%	10/03/2026	38,1000	38,1000	0
SCHINDLER N	294,0000	0,68%	10/03/2026	294,0000	294,0000	0
SCHINDLER PS	306,0000	-3,77%	10/03/2026	306,0000	306,0000	0
Schott Pharma	13,8200	0,88%	10/03/2026	13,8200	13,8200	0
SCIUKER FRAMES	0,9390		10/03/2026	0,9390	0,9390	0
Scout24 SE	73,9000	10,38%	10/03/2026	73,9000	73,9000	0
SEAGATE TECHNOLOGY HOLDINGS	331,6500	-2,12%	13:18	331,6500	334,6500	4.325
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7900	0,72%	15:40	2,7550	2,8200	141.886
Sectra	20,1200	6,34%	10/03/2026	20,1200	20,1200	0
Securitas	13,7950	-1,00%	10/03/2026	13,7950	13,7950	0
Sempra	78,1800	-2,08%	10/03/2026	78,1800	79,7000	3.440
SEMTECH CORP	74,4800	6,74%	10/03/2026	74,4800	74,4800	0
SENTINELONE INC -CLASS A	12,2500	-0,81%	10/03/2026	12,2000	12,2500	3.675
SERI INDUSTRIAL	2,1500	-1,83%	15:49	2,1150	2,2300	187.656
SERVICENOW	100,7800	-0,83%	15:13	100,4400	100,7800	9.057
SESA	78,4000	0,97%	15:56	76,1500	78,6000	1.418.994
SEZZLE INC	59,6000	-3,87%	10/03/2026	59,6000	61,2000	596
SG COMPANY	0,257	2,39%	12:49	0,257	0,257	193
SGS N	106,0000	1,92%	10/03/2026	106,0000	106,0000	0
SHERWIN-WILLIAMS	285,3500	1,97%	10/03/2026	285,3500	285,3500	0
SIAV	2,4200	-3,20%	12:45	2,3400	2,4600	14.460
SICILY BY CAR	3,20	0,63%	15:45	3,09	3,20	567
SIEMENS	229,5500	-0,99%	15:00	226,0000	229,9000	75.334
SIEMENS ENERGY	156,5000	0,16%	15:55	153,4000	156,5000	54.805
SIEMENS HEALTHINEERS	39,690	0,08%	12:58	39,460	39,690	7.203

1 2 3 »