Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,20000 -1,63% Ora13:50 375,20000 375,20000 11.256
S.S. LAZIO 1,4250 -0,70% Ora14:52 1,3950 1,4350 33.835
Saab AB 53,39000 -2,57% Ora14:19 52,14000 53,39000 43.252
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55000 -0,37% Ora15:02 13,50000 13,60000 21.899
SABLE OFFSHORE CORP 12,1700 1,50% Data23/04/2026 12,1700 12,1700 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Data23/04/2026 1,3200 1,3200 0
Sacyr SA 4,7620 -1,16% Data23/04/2026 4,6860 5,0550 19.048
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7220 -2,33% Ora15:14 1,7120 1,7900 264.308
Sagax AB 17,6300 -1,84% Data23/04/2026 17,6300 17,6300 0
SAIPEM 4,3060 1,99% Ora15:16 4,2300 4,3340 111.152.872
SALESFORCE 148,5800 0,35% Ora15:03 148,1800 150,9600 65.765
SALVATORE FERRAGAMO 7,6250 -2,24% Ora15:14 7,5150 7,7700 1.095.983
Samhallsby 0,3390 Data23/04/2026 0,3390 0,3390 0
Sampo Oyj 9,76800 -1,57% Ora13:03 9,76800 9,76800 1.954
Sandvik AB 36,8200 0,77% Data23/04/2026 36,8200 36,8200 0
SANLORENZO 34,0000 -0,99% Ora15:16 33,7400 34,3200 623.787
SANOFI 80,9200 -0,93% Ora14:57 80,5400 81,5100 107.552
SAP 149,3600 6,32% Ora15:15 146,4800 150,7600 558.997
SAREPTA THERAPEUTICS INC 17,2400 -2,82% Data23/04/2026 16,2800 17,4800 86.390
SARTORIUS 200,0000 5,04% Data23/04/2026 200,0000 200,0000 0
SARTORIUS PREF 219,8000 -9,62% Data23/04/2026 219,8000 219,8000 0
SBE-VARVIT 7,9000 Data23/04/2026 7,9000 7,9000 0
SBO 36,80000 -1,21% Ora12:57 36,80000 36,80000 110
SCHINDLER N 291,5000 -0,34% Ora09:14 291,5000 291,5000 48.098
SCHINDLER PS 294,2000 Data23/04/2026 294,2000 294,2000 0
Schott Pharma 15,1800 -1,43% Data23/04/2026 15,1800 15,1800 0
SCIUKER FRAMES 0,9400 Data23/04/2026 0,9400 0,9400 0
Scout24 SE 69,3500 1,31% Data23/04/2026 69,3500 69,3500 0
SEAGATE TECHNOLOGY HOLDINGS 516,0000 Ora14:57 508,0000 518,0000 126.232
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8100 -1,40% Ora15:16 2,7900 2,8700 109.577
Sectra 24,4800 -2,70% Data23/04/2026 24,4800 24,4800 0
Securitas 15,3800 -1,47% Data23/04/2026 15,3800 15,3800 0
Sempra 79,5600 0,38% Data23/04/2026 79,5600 79,5600 0
SEMTECH CORP 90,8200 1,91% Data23/04/2026 88,8200 90,8200 908
SENTINELONE INC -CLASS A 11,8550 -0,96% Data23/04/2026 11,8550 12,3650 8.891
SERI INDUSTRIAL 2,4050 -10,93% Ora15:15 2,3700 2,5400 1.680.762
SERVICENOW 73,0000 -0,49% Ora15:05 73,0000 73,9600 78.089
SESA 88,3000 -1,29% Ora15:13 87,8500 89,1000 755.602
SEZZLE INC 69,9000 -2,75% Data23/04/2026 69,0200 69,9000 350
SG COMPANY 0,2690 -1,82% Ora15:03 0,2690 0,2750 3.251
SGS N 93,4400 -0,51% Data23/04/2026 93,4400 94,1000 36.255
SHERWIN-WILLIAMS 280,8000 -1,68% Data23/04/2026 280,8000 280,8000 0
SIAV 2,5800 -3,01% Ora12:32 2,5600 2,7000 32.720
SICILY BY CAR 3,05000 Ora11:33 2,98000 3,05000 3.752
SIEMENS 240,4000 -1,09% Ora14:49 240,0000 242,9000 87.081
SIEMENS ENERGY 187,7000 2,68% Ora14:35 181,6200 191,0000 696.979
SIEMENS HEALTHINEERS 35,18000 -4,58% Data23/04/2026 35,18000 35,18000 0