Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,6000	-1,55%	31/08/2026	375,6000	381,0000	12.395
S.S. LAZIO	1,575	-0,32%	31/08/2026	1,565	1,615	227.302
Saab AB	56,8000	-1,35%	31/08/2026	56,8000	57,5100	5.680
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,50	-1,29%	31/08/2026	11,35	11,70	107.778
SABLE OFFSHORE CORP	3,9380	-1,18%	31/08/2026	3,9380	4,0120	394
SACCHERIA F.LLI FRANCESCHETTI	1,2800		31/08/2026	1,2800	1,2800	0
Sacyr SA	4,2540	-1,94%	31/08/2026	4,2540	4,2540	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,812	-0,60%	31/08/2026	1,804	1,858	864.598
Sagax AB	15,4000	-2,78%	31/08/2026	15,4000	15,4000	0
SAIPEM	4,565	2,29%	31/08/2026	4,467	4,619	98.767.117
SALESFORCE	223,8000	-0,67%	31/08/2026	217,9000	224,0000	506.012
SALVATORE FERRAGAMO	9,565	0,74%	31/08/2026	9,250	9,640	5.159.246
Samhallsby	0,2887	-1,50%	31/08/2026	0,2887	0,2887	0
Sampo Oyj	9,7020	-1,10%	31/08/2026	9,4000	9,7020	29.106
Sandvik AB	35,2200	-0,84%	31/08/2026	35,2200	35,2200	0
SANLORENZO	37,940	0,69%	31/08/2026	37,400	38,320	2.238.460
SANOFI	76,7400	-0,75%	31/08/2026	76,5400	77,7000	42.360
SAP	191,400	0,08%	31/08/2026	188,780	192,000	605.590

SAREPTA THERAPEUTICS INC	17,8600	-5,00%	31/08/2026	17,5400	17,8600	10.019
SARTORIUS	192,4000	-0,82%	31/08/2026	192,4000	192,4000	0
SARTORIUS PREF	252,2000	-0,71%	31/08/2026	252,2000	252,2000	0
SBE-VARVIT	6,9500		31/08/2026	6,9500	6,9500	0
SBO	35,8500	1,56%	31/08/2026	35,8500	35,8500	0
SCHINDLER N	274,5000	-0,18%	31/08/2026	274,5000	275,5000	32.117
SCHINDLER PS	281,0000		31/08/2026	281,0000	281,0000	0
Schott Pharma	23,0000	-2,54%	31/08/2026	22,7000	23,0000	138
SCIUKER FRAMES	0,9400		31/08/2026	0,9400	0,9400	0
Scout24 SE	80,8000	-0,06%	31/08/2026	80,8000	80,8000	0
SEAGATE TECHNOLOGY HOLDINGS	708,0000	-2,48%	31/08/2026	706,0000	722,0000	635.784
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,800	0,93%	31/08/2026	3,740	3,835	381.395
Sectra	24,8800		31/08/2026	24,8800	24,8800	0
Securitas	13,7700	-0,43%	31/08/2026	13,7700	13,7700	0
Sempra	70,7400	-3,99%	31/08/2026	70,7400	70,7400	0
SEMTECH CORP	113,2500	-3,16%	31/08/2026	113,2500	113,6000	11.325
SENTINELONE INC -CLASS A	18,6000	2,25%	31/08/2026	18,6000	18,6000	0
SERI INDUSTRIAL	2,365	-0,21%	31/08/2026	2,355	2,375	618.421
SERVICENOW	126,650	1,24%	31/08/2026	121,150	126,650	225.437
SESA	95,20	-0,37%	31/08/2026	94,85	97,00	2.710.439
SEZZLE INC	105,1000	-4,58%	31/08/2026	105,1000	105,1000	0
SG COMPANY	0,3040	3,05%	31/08/2026	0,3020	0,3040	684
SGS N	99,2200	-0,42%	31/08/2026	99,2200	99,2200	0
SHERWIN-WILLIAMS	292,3000	-1,42%	31/08/2026	292,3000	292,3000	0
SIAV	2,7800		31/08/2026	2,7800	2,7800	0
SICILY BY CAR	2,9000		31/08/2026	2,9000	2,9200	11.600
SIEMENS	284,8000	-1,76%	31/08/2026	284,8000	288,6500	82.877
SIEMENS ENERGY	142,240	-5,34%	31/08/2026	142,180	146,300	1.551.412
SIEMENS HEALTHINEERS	39,3100	-0,76%	31/08/2026	39,3100	39,3100	0

1 2 3 »