Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 377,4000 -1,23% Data22/07/2026 376,9000 377,4000 11.322
S.S. LAZIO 1,6800 -1,75% Ora13:46 1,6650 1,7100 89.395
Saab AB 52,8100 -2,02% Ora13:23 51,9700 54,0000 22.125
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4000 -0,80% Ora12:57 12,4000 12,4000 3.063
SABLE OFFSHORE CORP 3,8150 -0,26% Data22/07/2026 3,8040 3,8150 778
SACCHERIA F.LLI FRANCESCHETTI 1,30 Ora10:25 1,23 1,30 13.290
Sacyr SA 4,7940 0,76% Data22/07/2026 4,7940 4,7940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6860 -4,04% Ora13:41 1,6840 1,7440 1.716.890
Sagax AB 14,9300 -0,13% Data22/07/2026 14,9300 14,9300 0
SAIPEM 4,4220 0,68% Ora13:45 4,3800 4,4430 29.243.908
SALESFORCE 145,2800 0,23% Ora13:05 143,3600 145,2800 109.846
SALVATORE FERRAGAMO 9,7750 -3,03% Ora13:45 9,7000 9,9600 1.371.361
Samhallsby 0,3253 Data22/07/2026 0,3253 0,3253 0
Sampo Oyj 9,8260 0,86% Data22/07/2026 9,8260 9,8260 0
Sandvik AB 31,1000 0,29% Data22/07/2026 31,1000 31,1000 0
SANLORENZO 38,3000 -1,59% Ora13:36 38,2000 39,3000 763.681
SANOFI 76,2600 -0,88% Ora12:06 75,5000 76,2600 58.301
SAP 131,0800 -0,70% Ora13:39 130,8000 135,8000 455.826
SAREPTA THERAPEUTICS INC 14,00 -0,57% Ora12:06 14,00 14,02 8.402
SARTORIUS 190,0000 -1,25% Data22/07/2026 190,0000 190,0000 0
SARTORIUS PREF 214,0000 -4,21% Ora10:01 214,0000 224,5000 21.445
SBE-VARVIT 7,0500 -0,70% Data22/07/2026 7,0500 7,0500 1.410
SBO 31,8000 2,42% Data22/07/2026 31,8000 31,8000 0
SCHINDLER N 262,0000 -2,78% Data22/07/2026 262,0000 262,0000 0
SCHINDLER PS 263,4000 -5,32% Data22/07/2026 263,4000 263,4000 0
Schott Pharma 20,5000 0,74% Data22/07/2026 20,5000 20,5000 0
SCIUKER FRAMES 0,9400 Data22/07/2026 0,9400 0,9400 0
Scout24 SE 70,1500 -0,99% Data22/07/2026 70,1500 70,1500 0
SEAGATE TECHNOLOGY HOLDINGS 808,00 1,76% Ora13:44 808,00 818,00 54.378
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3500 -1,03% Ora13:44 3,3150 3,4200 188.598
Sectra 24,4600 -3,01% Data22/07/2026 24,4600 24,4600 0
Securitas 15,2300 -0,26% Data22/07/2026 15,2300 15,2300 0
Sempra 81,0600 2,74% Data22/07/2026 81,0600 81,0600 0
SEMTECH CORP 122,3000 1,24% Data22/07/2026 122,3000 122,3000 0
SENTINELONE INC -CLASS A 16,1750 -1,10% Data22/07/2026 16,1700 16,6000 3.106
SERI INDUSTRIAL 2,9150 -3,32% Ora13:43 2,9050 3,0150 367.024
SERVICENOW 87,820 3,20% Ora13:49 87,820 90,800 105.043
SESA 91,7000 -0,86% Ora13:42 90,5500 92,5000 891.024
SEZZLE INC 153,5500 -1,98% Data22/07/2026 153,5500 153,5500 0
SG COMPANY 0,293 Ora10:48 0,293 0,293 220
SGS N 102,700 0,29% Ora10:27 102,700 102,700 36.972
SHERWIN-WILLIAMS 280,9000 -0,35% Data22/07/2026 280,9000 280,9000 0
SIAV 2,4800 -2,36% Data22/07/2026 2,4000 2,5200 37.200
SICILY BY CAR 3,0000 0,33% Ora13:45 2,9400 3,0400 20.419
SIEMENS 270,0500 -0,35% Ora11:22 268,5000 270,3500 9.446
SIEMENS ENERGY 151,660 -0,26% Ora13:41 150,500 152,900 123.192
SIEMENS HEALTHINEERS 34,2800 -0,20% Ora10:06 34,2000 34,2800 4.554