Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,9000	0,73%	13/08/2026	356,5000	357,9000	10.350
S.S. LAZIO	1,6550	-0,30%	17:35	1,6300	1,6650	55.746
Saab AB	62,4700	-0,21%	17:04	62,4700	64,9100	9.590
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,0500	2,12%	17:35	11,8000	12,0500	45.506
SABLE OFFSHORE CORP	3,550	4,87%	17:25	3,550	3,638	27.567
SACCHERIA F.LLI FRANCESCHETTI	1,3000	0,78%	15:39	1,2800	1,3100	9.690
Sacyr SA	4,5220	1,85%	13/08/2026	4,5220	4,5220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,959	-3,50%	17:35	1,953	2,044	1.783.821
Sagax AB	15,0100	-3,78%	13/08/2026	15,0100	15,0100	0
SAIPEM	4,5560	-0,09%	17:35	4,5380	4,6490	69.321.152
SALESFORCE	169,8600	1,93%	17:26	168,8000	175,9200	499.589
SALVATORE FERRAGAMO	9,6050	-1,03%	17:35	9,5000	9,7700	1.457.829
Samhallsby	0,3050	0,03%	13/08/2026	0,3050	0,3050	0
Sampo Oyj	10,0900	8,80%	13/08/2026	10,0900	10,0900	0
Sandvik AB	31,3000	-5,47%	13/08/2026	31,3000	31,3000	0
SANLORENZO	39,8800	1,32%	17:35	39,1600	39,8800	1.346.933
SANOFI	75,560	-1,01%	17:35	74,790	75,740	104.622
SAP	180,0000	2,76%	17:35	178,9400	185,5000	1.613.075

SAREPTA THERAPEUTICS INC	15,4200	-3,63%	17:35	15,4200	15,8600	4.747
SARTORIUS	191,6000	0,31%	13/08/2026	191,6000	191,6000	0
SARTORIUS PREF	235,0000	0,17%	13/08/2026	235,0000	238,8000	17.390
SBE-VARVIT	7,1000		13/08/2026	7,1000	7,1000	0
SBO	29,1000	-0,17%	13/08/2026	29,1000	29,1000	0
SCHINDLER N	269,5000	-0,55%	13/08/2026	269,5000	270,5000	40.425
SCHINDLER PS	278,6000	-0,14%	13/08/2026	278,6000	278,6000	0
Schott Pharma	21,8000	1,40%	13/08/2026	21,8000	21,8000	0
SCIUKER FRAMES	0,9400		13/08/2026	0,9400	0,9400	0
Scout24 SE	77,0000	-0,32%	13/08/2026	77,0000	77,0000	0
SEAGATE TECHNOLOGY HOLDINGS	822,0000	2,75%	17:35	796,0000	854,0000	250.880
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4150	0,44%	17:35	3,4150	3,4500	186.010
Sectra	23,6400	-1,66%	13/08/2026	23,6400	23,6400	0
Securitas	13,3100	-2,99%	13/08/2026	13,3100	13,3100	0
Sempra	75,0800	1,05%	13/08/2026	75,0800	75,0800	0
SEMTECH CORP	120,6500	-0,74%	13/08/2026	117,0500	120,6500	121
SENTINELONE INC -CLASS A	19,6700	1,71%	13/08/2026	19,6700	19,6700	0
SERI INDUSTRIAL	2,4150	1,47%	17:35	2,3850	2,4200	1.819.814
SERVICENOW	107,2000	0,70%	17:10	105,9000	111,0500	262.260
SESA	94,6500	0,85%	17:35	92,8000	95,4000	1.312.184
SEZZLE INC	112,5500	4,07%	13/08/2026	112,5500	112,5500	0
SG COMPANY	0,296	0,34%	17:35	0,295	0,297	2.882
SGS N	100,4000	-0,40%	13/08/2026	100,4000	100,4000	0
SHERWIN-WILLIAMS	311,1000	-0,80%	13/08/2026	311,1000	311,1000	0
SIAV	2,82	0,71%	17:20	2,80	2,82	11.250
SICILY BY CAR	2,9300	1,03%	17:35	2,8000	2,9300	78.507
SIEMENS	284,2500	-0,19%	17:07	282,7500	284,3500	76.448
SIEMENS ENERGY	159,9400	-0,39%	17:26	159,0000	161,5400	304.402
SIEMENS HEALTHINEERS	39,0600	-0,33%	13/08/2026	39,0600	40,5300	6.445

1 2 3 »