Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 347,9000 -2,38% Ora15:53 347,9000 347,9000 13.916
S.S. LAZIO 1,5200 -0,33% Ora16:26 1,4800 1,5400 28.749
Saab AB 44,6750 2,61% Ora12:14 44,6750 44,6750 983
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,45 -0,40% Ora10:34 12,45 12,60 4.071
SABLE OFFSHORE CORP 6,726 2,94% Ora15:35 6,726 6,726 12.262
SACCHERIA F.LLI FRANCESCHETTI 1,3400 -1,47% Ora13:12 1,3400 1,3400 10.050
Sacyr SA 4,8540 -1,06% Data26/06/2026 4,8540 4,8540 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6950 -1,28% Ora16:25 1,6770 1,7290 430.128
Sagax AB 13,1700 -1,13% Data26/06/2026 13,1700 13,1700 0
SAIPEM 4,2690 2,28% Ora16:27 4,1840 4,3380 51.589.896
SALESFORCE 139,6800 2,11% Ora16:19 137,9600 140,8800 151.192
SALVATORE FERRAGAMO 11,1100 2,78% Ora16:27 10,6000 11,2100 3.312.098
Samhallsby 0,2849 Data26/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0920 0,40% Data26/06/2026 9,0920 9,0920 0
Sandvik AB 35,4800 0,57% Ora09:00 35,4800 35,4800 213
SANLORENZO 36,2000 1,06% Ora16:26 35,7200 36,5200 915.491
SANOFI 76,0500 1,54% Ora16:23 73,0300 76,0500 182.527
SAP 138,2200 2,16% Ora16:25 135,9400 138,5000 517.065
SAREPTA THERAPEUTICS INC 14,56 0,41% Ora15:45 14,56 14,56 2.213
SARTORIUS 178,4000 0,90% Ora12:17 178,4000 178,4000 535
SARTORIUS PREF 228,900 3,76% Ora15:43 227,800 228,900 42.261
SBE-VARVIT 7,3500 Data26/06/2026 7,3500 7,3500 0
SBO 30,0000 0,50% Data26/06/2026 30,0000 30,0000 0
SCHINDLER N 281,0000 Data26/06/2026 281,0000 281,0000 0
SCHINDLER PS 296,6000 -2,24% Data26/06/2026 296,6000 296,6000 0
Schott Pharma 17,2600 0,70% Data26/06/2026 17,2600 17,2600 0
SCIUKER FRAMES 0,9400 Data26/06/2026 0,9400 0,9400 0
Scout24 SE 71,9000 -1,91% Data26/06/2026 71,9000 71,9000 0
SEAGATE TECHNOLOGY HOLDINGS 782,0000 -6,24% Ora16:21 776,0000 812,0000 378.242
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2150 -0,31% Ora16:23 3,1950 3,3100 627.525
Sectra 24,9400 -1,81% Data26/06/2026 24,9400 24,9400 0
Securitas 14,4900 3,35% Data26/06/2026 14,4900 14,4900 0
Sempra 81,8600 1,36% Data26/06/2026 81,8600 81,8600 0
SEMTECH CORP 133,000 -11,21% Ora15:27 133,000 133,000 3.724
SENTINELONE INC -CLASS A 14,095 4,33% Ora15:31 14,095 14,095 2.819
SERI INDUSTRIAL 2,7750 -2,97% Ora16:26 2,7650 2,9200 298.903
SERVICENOW 89,5000 5,97% Ora16:24 86,9800 89,8600 420.785
SESA 89,100 0,56% Ora16:25 88,400 90,650 1.710.049
SEZZLE INC 150,250 1,21% Ora13:54 150,250 150,250 1.653
SG COMPANY 0,2950 -0,67% Ora14:46 0,2950 0,2970 667
SGS N 101,3000 -0,64% Data26/06/2026 101,3000 101,3000 0
SHERWIN-WILLIAMS 300,8000 1,38% Ora16:58 300,8000 300,8000 5.114
SIAV 2,6000 Ora13:50 2,5600 2,6000 7.780
SICILY BY CAR 2,96 -1,99% Ora13:08 2,96 3,02 6.675
SIEMENS 267,4500 0,32% Ora16:25 267,1500 269,1500 36.233
SIEMENS ENERGY 154,9000 -0,17% Ora16:23 152,0000 156,2400 263.652
SIEMENS HEALTHINEERS 34,390 2,02% Ora13:36 34,390 34,390 34