Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,700	-0,55%	09:00	363,700	363,700	727
S.S. LAZIO	1,680	0,90%	09:12	1,670	1,690	1.604
Saab AB	51,6600	-0,17%	09/09/2026	51,6600	51,7400	3.151
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,25	2,27%	09/09/2026	11,00	11,25	77.029
SABLE OFFSHORE CORP	4,1490	-3,49%	09/09/2026	4,1300	4,2000	8.074
SACCHERIA F.LLI FRANCESCHETTI	1,2200		09/09/2026	1,2200	1,2200	0
Sacyr SA	4,3180	0,47%	09/09/2026	4,3180	4,3180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,760	-0,28%	09:09	1,760	1,772	130.487
Sagax AB	15,8300	-1,49%	09/09/2026	15,8300	15,8300	0
SAIPEM	4,372	-0,14%	09:13	4,357	4,386	1.183.995
SALESFORCE	210,6500	-1,86%	09:16	210,0500	210,6500	6.737
SALVATORE FERRAGAMO	8,600	-1,60%	09:13	8,565	8,750	110.841
Samhallsby	0,2787		09/09/2026	0,2787	0,2787	0
Sampo Oyj	9,3800	-1,18%	09/09/2026	9,3800	9,3800	0
Sandvik AB	35,4600	0,20%	09/09/2026	35,4600	35,4600	0
SANLORENZO	38,700	-0,87%	09:12	38,520	38,760	26.542
SANOFI	74,300	-0,54%	09/09/2026	73,600	78,430	220.894
SAP	177,160	-3,03%	09:17	176,800	180,080	224.146

SAREPTA THERAPEUTICS INC	19,6800	12,46%	09/09/2026	19,6400	19,7600	13.874
SARTORIUS	187,0000	-0,32%	09/09/2026	187,0000	187,0000	0
SARTORIUS PREF	235,5000	-1,18%	09/09/2026	235,5000	235,5000	0
SBE-VARVIT	6,9500		09/09/2026	6,9500	6,9500	0
SBO	30,4500	-11,22%	09/09/2026	30,4500	30,4500	0
SCHINDLER N	261,5000	-2,06%	09/09/2026	261,5000	261,5000	0
SCHINDLER PS	269,8000	-3,23%	09/09/2026	269,8000	269,8000	0
Schott Pharma	23,3500	0,21%	09/09/2026	23,3500	23,3500	0
SCIUKER FRAMES	0,9400		09/09/2026	0,9400	0,9400	0
Scout24 SE	72,9000	-2,80%	09/09/2026	71,2500	73,2500	4.010
SEAGATE TECHNOLOGY HOLDINGS	758,00	-2,82%	09:00	758,00	762,00	1.520
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,045	-0,61%	09:16	4,045	4,125	197.172
Sectra	24,8800		09/09/2026	24,8800	24,8800	0
Securitas	13,6000	-3,06%	09/09/2026	13,6000	13,6000	0
Sempra	73,0400	-0,90%	09/09/2026	73,0400	73,0400	0
SEMTECH CORP	142,2000	3,31%	09/09/2026	136,6500	143,0000	995
SENTINELONE INC -CLASS A	16,7950	0,03%	09/09/2026	16,7950	16,7950	0
SERI INDUSTRIAL	2,320	0,43%	09:13	2,320	2,320	17.611
SERVICENOW	113,250	-0,66%	09:00	113,250	113,250	906
SESA	95,45	0,79%	09:13	94,75	95,45	11.608
SEZZLE INC	99,5400	-3,22%	09/09/2026	99,5400	99,5400	0
SG COMPANY	0,3050	0,33%	09/09/2026	0,2950	0,3050	10.294
SGS N	97,4800	-1,14%	09/09/2026	97,4800	97,4800	0
SHERWIN-WILLIAMS	276,7000	-1,74%	09/09/2026	276,7000	276,7000	0
SIAV	2,8600	-1,38%	09/09/2026	2,8200	2,8800	7.150
SICILY BY CAR	2,7900	-2,45%	09/09/2026	2,5200	2,8400	149.848
SIEMENS	265,4500	0,51%	09:10	265,4500	265,4500	1.062
SIEMENS ENERGY	145,500	0,46%	09:13	145,340	146,080	5.539
SIEMENS HEALTHINEERS	38,5400	-1,05%	09/09/2026	38,3700	38,5400	5.781

1 2 3 »