Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,2000		13/10/2026	370,2000	370,2000	1.111
S.S. LAZIO	1,6750	1,21%	16:01	1,6550	1,6800	13.919
Saab AB	53,6200	-1,92%	13/10/2026	53,6200	53,6200	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,45	1,33%	16:02	11,25	11,45	13.861
SABLE OFFSHORE CORP	3,2290	-1,31%	13/10/2026	3,2290	3,4220	7.459
SACCHERIA F.LLI FRANCESCHETTI	1,1600		13/10/2026	1,1600	1,1600	0
Sacyr SA	3,9180	-0,10%	13/10/2026	3,9180	3,9180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8900	0,53%	16:04	1,8300	1,9160	537.458
Sagax AB	14,1200	0,21%	13/10/2026	14,1200	14,1200	0
SAIPEM	4,6700	0,21%	16:04	4,6590	4,7450	50.765.016
SALESFORCE	214,0000	-0,65%	15:11	212,3000	214,2000	27.517
SALVATORE FERRAGAMO	6,9350	0,95%	16:01	6,8600	7,0250	511.276
Samhallsby	0,2253	-0,18%	13/10/2026	0,2253	0,2253	0
Sampo Oyj	8,7160	-0,66%	13/10/2026	8,7160	8,7160	0
Sandvik AB	32,1000		13/10/2026	32,1000	32,1000	0
SANLORENZO	35,4800	2,19%	16:00	34,9800	35,9000	415.013
SANOFI	71,1600	0,59%	15:56	70,3400	71,2600	104.975
SAP	197,2800		16:08	195,4000	199,3000	442.254

SAREPTA THERAPEUTICS INC	14,8200	-6,56%	13/10/2026	14,8200	14,9000	47.750
SARTORIUS	202,0000	-0,74%	13/10/2026	202,0000	202,0000	0
SARTORIUS PREF	251,3000	-0,87%	13/10/2026	251,3000	251,3000	0
SBE-VARVIT	6,9000		13/10/2026	6,9000	6,9000	0
SBO	29,8500	1,02%	13/10/2026	29,8500	29,8500	0
SCHINDLER N	276,0000		13/10/2026	276,0000	276,0000	0
SCHINDLER PS	284,6000	0,78%	13/10/2026	284,6000	284,6000	0
Schott Pharma	23,9500	-0,21%	13/10/2026	23,9500	23,9500	0
SCIUKER FRAMES	0,9400		13/10/2026	0,9400	0,9400	0
Scout24 SE	74,5500	2,33%	13/10/2026	73,8000	74,5500	522
SEAGATE TECHNOLOGY HOLDINGS	678,00	4,31%	15:43	656,00	678,00	128.152
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5050	5,01%	16:08	4,2950	4,5900	1.303.679
Sectra	27,1200	0,74%	13/10/2026	27,1200	27,1200	0
Securitas	14,2300		13/10/2026	14,2300	14,2300	0
Sempra	73,1800	0,30%	13/10/2026	73,1800	73,1800	0
SEMTECH CORP	156,3000	3,96%	10:11	152,5500	156,3000	3.587
SENTINELONE INC -CLASS A	21,3300	-6,04%	09:28	21,3300	21,3300	1.067
SERI INDUSTRIAL	2,2900		15:49	2,2900	2,3200	326.743
SERVICENOW	128,0000	1,19%	15:47	124,1500	128,0000	53.881
SESA	95,0000	0,11%	16:04	94,4500	96,5500	406.391
SEZZLE INC	115,4000	-1,03%	13/10/2026	115,4000	115,4000	0
SG COMPANY	0,3210	-0,31%	11:39	0,3170	0,3210	1.430
SGS N	104,6000	0,43%	13/10/2026	104,6000	104,6000	0
SHERWIN-WILLIAMS	287,1000	-0,21%	13/10/2026	287,1000	287,1000	0
SIAV	2,5800	-4,44%	14:41	2,5800	2,7000	9.190
SICILY BY CAR	3,5200	1,15%	15:47	3,4500	3,5600	23.212
SIEMENS	277,1000	1,54%	16:06	276,0500	277,1000	69.670
SIEMENS ENERGY	139,7600	-2,20%	16:06	139,5000	144,8400	1.445.088
SIEMENS HEALTHINEERS	39,830	0,50%	09:51	39,830	39,830	996

1 2 3 »