Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	350,7000	-0,45%	28/09/2026	350,7000	352,4000	4.208
S.S. LAZIO	1,690	1,50%	09:00	1,690	1,690	8
Saab AB	54,4900	-0,67%	28/09/2026	54,3200	55,2100	3.814
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,15	0,83%	09:00	12,15	12,15	12
SABLE OFFSHORE CORP	3,3570	-1,47%	28/09/2026	3,3390	3,3570	1.343
SACCHERIA F.LLI FRANCESCHETTI	1,2000		28/09/2026	1,2000	1,2000	0
Sacyr SA	4,1040		28/09/2026	4,1040	4,1040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,835	0,94%	09:11	1,829	1,846	41.069
Sagax AB	14,1000	0,07%	28/09/2026	14,1000	14,1000	0
SAIPEM	4,419	-0,02%	09:13	4,404	4,438	2.507.829
SALESFORCE	200,3000	-0,72%	09:06	199,5600	200,3000	10.597
SALVATORE FERRAGAMO	7,630	0,59%	09:10	7,630	7,695	35.613
Samhallsby	0,2575	-3,49%	28/09/2026	0,2575	0,2575	0
Sampo Oyj	8,9060	0,59%	28/09/2026	8,9060	8,9060	0
Sandvik AB	33,7700	-0,35%	28/09/2026	33,7700	33,7700	0
SANLORENZO	37,020	1,48%	09:10	36,900	37,040	3.327
SANOFI	72,0000	0,28%	28/09/2026	71,5000	72,7200	138.240
SAP	182,380	-0,95%	09:08	182,380	183,680	22.366

SAREPTA THERAPEUTICS INC	16,2400	0,50%	28/09/2026	15,6000	16,2400	244
SARTORIUS	210,0000	0,96%	28/09/2026	210,0000	210,0000	0
SARTORIUS PREF	264,0000	1,27%	28/09/2026	264,0000	264,0000	0
SBE-VARVIT	7,1000	2,90%	28/09/2026	7,0000	7,1000	5.680
SBO	30,3000	-0,49%	28/09/2026	30,3000	30,3000	0
SCHINDLER N	272,0000		28/09/2026	272,0000	272,0000	0
SCHINDLER PS	279,4000	0,72%	28/09/2026	279,4000	279,4000	0
Schott Pharma	24,8000	1,02%	28/09/2026	24,8000	24,8000	0
SCIUKER FRAMES	0,9400		28/09/2026	0,9400	0,9400	0
Scout24 SE	66,8000	-1,11%	28/09/2026	66,8000	66,8000	0
SEAGATE TECHNOLOGY HOLDINGS	812,00	4,64%	09:00	812,00	812,00	2.436
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,620	3,01%	09:11	4,515	4,625	110.770
Sectra	25,2600	1,04%	28/09/2026	25,2600	25,2600	0
Securitas	13,3500		28/09/2026	13,3500	13,3500	0
Sempra	67,8000	-0,03%	28/09/2026	67,8000	67,8000	0
SEMTECH CORP	150,2500	-5,38%	28/09/2026	149,8000	150,2500	11.419
SENTINELONE INC -CLASS A	19,955	-4,15%	09:00	19,955	19,955	200
SERI INDUSTRIAL	2,315	-0,22%	09:03	2,315	2,315	35.343
SERVICENOW	115,550	-3,87%	28/09/2026	112,600	118,600	52.691
SESA	92,65	1,31%	09:09	91,85	93,15	35.231
SEZZLE INC	96,1200	-0,62%	28/09/2026	96,1200	96,1200	0
SG COMPANY	0,3080	1,99%	28/09/2026	0,3020	0,3110	7.623
SGS N	99,1400	-0,66%	28/09/2026	99,1400	99,1400	0
SHERWIN-WILLIAMS	288,2000	1,77%	28/09/2026	288,2000	288,2000	0
SIAV	2,56		09:00	2,56	2,56	3.840
SICILY BY CAR	2,90		09:05	2,90	2,91	2.936
SIEMENS	278,8500	0,04%	28/09/2026	277,2500	280,5000	35.972
SIEMENS ENERGY	142,700	1,03%	09:12	141,760	143,180	219.247
SIEMENS HEALTHINEERS	38,7400	2,22%	28/09/2026	38,7400	38,7400	0

1 2 3 »