Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	384,1000	2,51%	13/07/2026	375,8000	384,1000	4.609
S.S. LAZIO	1,7100	-1,44%	09:48	1,6800	1,7100	14.939
Saab AB	47,5150	2,51%	09:00	47,5150	47,5150	3.088
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6500	-0,78%	09:29	12,6500	12,8500	3.818
SABLE OFFSHORE CORP	3,9880	3,42%	09:00	3,9880	3,9880	52
SACCHERIA F.LLI FRANCESCHETTI	1,3300		13/07/2026	1,3300	1,3300	0
Sacyr SA	4,7540	-0,71%	13/07/2026	4,7540	4,7540	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7290	-0,29%	09:59	1,7090	1,7290	160.141
Sagax AB	14,6400	-3,24%	13/07/2026	14,6400	14,6400	0
SAIPEM	4,3750	-0,02%	10:00	4,3540	4,4490	13.849.696
SALESFORCE	148,4000	-1,53%	10:03	148,4000	149,4400	16.185
SALVATORE FERRAGAMO	9,8550	-3,29%	09:57	9,8300	10,0200	407.209
Samhallsby	0,3253	0,31%	13/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5560	1,88%	13/07/2026	9,5560	9,5560	0
Sandvik AB	34,0700	1,40%	13/07/2026	34,0700	34,0700	0
SANLORENZO	38,3800	-0,57%	09:51	38,0800	38,4800	261.671
SANOFI	76,9400	-0,10%	09:00	76,9400	76,9400	77
SAP	138,1600	-1,76%	09:55	137,7000	141,7800	72.027

SAREPTA THERAPEUTICS INC	16,6400	0,24%	13/07/2026	16,6000	16,8600	6.540
SARTORIUS	197,4000	1,23%	13/07/2026	197,4000	197,4000	0
SARTORIUS PREF	249,4000	2,63%	13/07/2026	249,4000	249,4000	0
SBE-VARVIT	7,2000	-2,04%	13/07/2026	7,2000	7,2000	1.440
SBO	31,1500	0,16%	13/07/2026	31,1500	31,1500	0
SCHINDLER N	276,0000	0,73%	13/07/2026	276,0000	276,0000	0
SCHINDLER PS	284,0000	-1,32%	13/07/2026	284,0000	284,0000	0
Schott Pharma	20,5000	2,50%	13/07/2026	20,5000	20,5000	0
SCIUKER FRAMES	0,9400		13/07/2026	0,9400	0,9400	0
Scout24 SE	73,8000	1,23%	13/07/2026	73,8000	73,8000	0
SEAGATE TECHNOLOGY HOLDINGS	780,0000	3,45%	09:20	780,0000	780,0000	14.040
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1250	-0,95%	09:49	3,1200	3,1650	22.147
Sectra	26,0800	-0,08%	13/07/2026	26,0800	26,0800	0
Securitas	14,6600	-2,85%	13/07/2026	14,6600	14,6600	0
Sempra	82,5200	0,07%	13/07/2026	82,5200	82,5200	0
SEMTECH CORP	118,2000	0,72%	13/07/2026	117,0000	118,2000	3.191
SENTINELONE INC -CLASS A	16,3550	4,74%	13/07/2026	16,0450	16,3550	10.729
SERI INDUSTRIAL	3,2650	3,32%	09:56	3,1950	3,2900	732.857
SERVICENOW	95,2400	-3,35%	10:03	95,2400	96,1400	45.668
SESA	96,2500	-0,21%	09:57	96,0000	98,1000	213.280
SEZZLE INC	144,8500	-8,35%	13/07/2026	144,8500	144,8500	0
SG COMPANY	0,2900	1,05%	13/07/2026	0,2880	0,2900	6.090
SGS N	103,2500	0,98%	13/07/2026	103,2500	103,2500	0
SHERWIN-WILLIAMS	289,6000	-1,63%	13/07/2026	289,6000	289,6000	0
SIAV	2,5800	-0,77%	13/07/2026	2,5800	2,5800	1.290
SICILY BY CAR	2,99	0,34%	13/07/2026	2,95	2,99	6.279
SIEMENS	269,6500	-0,70%	09:59	260,1500	269,6500	7.224
SIEMENS ENERGY	149,7600	-0,54%	10:02	148,9200	150,2000	16.123
SIEMENS HEALTHINEERS	35,6000	2,95%	13/07/2026	35,3100	35,6000	1.709

1 2 3 »