Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	382,6500	2,59%	11:10	382,6500	382,6500	1.148
S.S. LAZIO	1,1700	-1,27%	17:35	1,1700	1,2000	66.709
Saab AB	62,7500	6,79%	17:29	59,5500	62,7600	24.690
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9000		17:35	13,9000	14,0500	191.015

SABLE OFFSHORE CORP	8,40	15,86%	17:19	8,25	8,40	13.181
SACCHERIA F.LLI FRANCESCHETTI	1,1000	1,85%	15:59	1,0900	1,1000	4.935
Sacyr SA	4,2520	-2,21%	04/03/2026	4,2520	4,2520	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7960	1,01%	17:35	1,7200	1,7960	2.040.137
Sagax AB	17,1000	-0,12%	04/03/2026	17,1000	17,1000	0
SAIPEM	3,350	2,89%	17:35	3,209	3,362	159.763.008
SALESFORCE	166,9600	-0,82%	17:04	166,7400	170,4000	131.592
SALVATORE FERRAGAMO	6,0800	1,25%	17:35	5,9300	6,1400	3.351.112
Samhallsby	0,3600	4,59%	04/03/2026	0,3600	0,3600	0
Sampo Oyj	9,3680	0,06%	04/03/2026	9,3680	9,3680	0
Sandvik AB	35,6700	0,28%	04/03/2026	35,6700	35,6700	0
SANLORENZO	30,8000	1,99%	17:35	29,9500	31,1000	1.337.422
SANOFI	79,2800	-0,78%	17:27	79,1000	82,2300	79.656
SAP	167,820	1,46%	17:07	166,000	168,900	225.657

SAREPTA THERAPEUTICS INC	13,645	-0,47%	15:46	13,645	13,645	1.146
SARTORIUS	180,8000	-0,11%	04/03/2026	180,8000	180,8000	0
SARTORIUS PREF	231,6000	3,12%	04/03/2026	231,6000	231,6000	0
SBE-VARVIT	7,5000		04/03/2026	7,5000	7,5000	0
SBO	34,7500	-8,91%	04/03/2026	34,7500	34,7500	0
SCHINDLER N	304,0000		04/03/2026	304,0000	304,0000	0
SCHINDLER PS	316,0000	1,94%	04/03/2026	316,0000	316,0000	0
Schott Pharma	14,1600	1,14%	04/03/2026	14,1600	14,1600	0
SCIUKER FRAMES	0,9390		04/03/2026	0,9390	0,9390	0
Scout24 SE	69,7500	2,80%	04/03/2026	69,7500	69,7500	0
SEAGATE TECHNOLOGY HOLDINGS	326,7500	6,64%	16:10	300,4500	326,7500	224.535
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6350	-2,04%	17:35	2,6000	2,6750	518.869
Sectra	17,3900	1,82%	04/03/2026	17,3900	17,3900	0
Securitas	13,7550	-10,42%	04/03/2026	13,7550	13,7550	0
Sempra	82,0200	0,96%	04/03/2026	82,0200	82,0200	0
SEMTECH CORP	77,6400	1,23%	04/03/2026	77,6400	77,6400	0
SENTINELONE INC -CLASS A	11,50	-1,71%	16:14	11,50	11,50	115
SERI INDUSTRIAL	2,2400	2,99%	17:35	2,1600	2,2550	403.107
SERVICENOW	97,7200	0,63%	17:35	96,7600	98,7800	37.788
SESA	77,8000	3,46%	17:35	73,6500	77,9000	1.862.316
SEZZLE INC	65,8000	7,87%	04/03/2026	65,8000	65,8000	0
SG COMPANY	0,239	3,02%	17:35	0,235	0,239	11.519
SGS N	105,0000	0,96%	04/03/2026	105,0000	105,0000	0
SHERWIN-WILLIAMS	297,5500	1,10%	04/03/2026	297,5500	297,5500	0
SIAV	2,5800	-0,77%	17:29	2,5200	2,6200	31.970
SICILY BY CAR	3,06	-3,47%	17:35	3,06	3,11	37.658
SIEMENS	231,8000	2,98%	16:41	224,8500	234,0000	307.157
SIEMENS ENERGY	162,9000	4,96%	17:35	155,0000	163,1000	338.808
SIEMENS HEALTHINEERS	41,73	4,14%	17:03	41,73	41,73	42

1 2 3 »