Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,0000 1,86% Ora15:49 346,1000 356,0000 151.515
S.S. LAZIO 1,5250 4,10% Ora16:18 1,4450 1,5250 405.242
Saab AB 45,0000 1,81% Ora15:41 43,6550 46,1900 67.166
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,70 -0,72% Ora15:58 13,70 13,80 27.241
SABLE OFFSHORE CORP 12,610 11,89% Ora16:23 12,610 12,955 9.186
SACCHERIA F.LLI FRANCESCHETTI 1,1600 1,75% Ora09:20 1,1500 1,1600 6.930
Sacyr SA 4,6540 -0,68% Data15/05/2026 4,6540 4,6540 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6050 2,75% Ora16:22 1,5300 1,6050 614.221
Sagax AB 18,5800 Data15/05/2026 18,5800 18,5800 0
SAIPEM 4,5640 -1,95% Ora16:24 4,5000 4,6440 81.504.992
SALESFORCE 154,8000 3,20% Ora16:24 146,6000 154,8000 225.721
SALVATORE FERRAGAMO 6,9450 5,07% Ora16:24 6,4050 6,9700 5.636.859
Samhallsby 0,3071 Data15/05/2026 0,3071 0,3071 0
Sampo Oyj 8,9700 Data15/05/2026 8,9700 8,9700 0
Sandvik AB 34,750 5,30% Ora10:20 34,750 34,750 6.950
SANLORENZO 37,3800 -3,01% Ora16:24 36,5200 37,5200 1.589.715
SANOFI 74,8000 1,22% Ora16:20 72,9600 74,8000 170.450
SAP 148,1600 3,39% Ora16:23 143,6400 149,0000 439.218
SAREPTA THERAPEUTICS INC 15,22 -1,81% Ora15:35 15,16 15,22 4.580
SARTORIUS 166,8000 -2,34% Data15/05/2026 166,8000 166,8000 0
SARTORIUS PREF 217,900 3,96% Ora15:08 217,900 217,900 218
SBE-VARVIT 7,40 Ora16:11 7,20 7,40 8.760
SBO 35,2500 3,22% Data15/05/2026 35,2500 35,2500 0
SCHINDLER N 270,0000 -2,00% Ora13:17 269,0000 275,0000 152.199
SCHINDLER PS 299,6000 -4,22% Data15/05/2026 299,6000 299,6000 0
Schott Pharma 16,2400 -1,34% Data15/05/2026 16,2400 16,2400 0
SCIUKER FRAMES 0,9400 Data15/05/2026 0,9400 0,9400 0
Scout24 SE 73,0000 -1,62% Data15/05/2026 73,0000 73,0000 0
SEAGATE TECHNOLOGY HOLDINGS 638,0000 -5,34% Ora16:25 638,0000 694,0000 120.824
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5100 -0,20% Ora16:25 2,4800 2,5500 160.397
Sectra 24,6800 -4,12% Data15/05/2026 24,6800 24,6800 0
Securitas 14,7000 -2,58% Data15/05/2026 14,7000 14,7000 0
Sempra 78,5600 -0,63% Data15/05/2026 78,5600 78,5600 0
SEMTECH CORP 116,6500 7,12% Ora16:46 115,3500 116,6500 11.865
SENTINELONE INC -CLASS A 15,000 6,69% Ora15:56 14,480 15,000 7.363
SERI INDUSTRIAL 2,3600 -4,45% Ora16:09 2,3500 2,5100 304.358
SERVICENOW 88,0800 7,60% Ora16:24 83,8400 88,8800 610.929
SESA 91,70 2,29% Ora16:22 89,05 91,80 1.294.437
SEZZLE INC 85,2400 -4,12% Data15/05/2026 85,2400 85,2400 0
SG COMPANY 0,280 -1,06% Ora12:06 0,280 0,280 210
SGS N 93,5000 0,43% Ora12:33 93,2600 93,5000 19.592
SHERWIN-WILLIAMS 238,9000 -9,81% Data15/05/2026 238,9000 238,9000 0
SIAV 2,5000 0,81% Ora14:33 2,4600 2,5000 11.190
SICILY BY CAR 3,0300 -1,62% Ora14:33 3,0300 3,1200 4.484
SIEMENS 262,0500 0,48% Ora16:07 256,9000 266,7500 169.784
SIEMENS ENERGY 170,9600 0,56% Ora16:23 166,8400 176,0200 260.041
SIEMENS HEALTHINEERS 32,9900 -2,22% Ora10:06 32,9900 33,0600 3.339