Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 413,4000 -0,93% Ora13:22 410,6000 414,7000 62.226
S.S. LAZIO 1,9600 3,43% Ora13:31 1,9200 1,9800 434.872
Saab AB 61,190 0,46% Ora11:05 61,190 61,190 6.119
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,45 0,48% Ora13:27 10,40 10,45 31.300
SABLE OFFSHORE CORP 2,5480 -6,94% Ora14:51 2,5480 2,5480 6.635
SACCHERIA F.LLI FRANCESCHETTI 1,3000 5,69% Ora09:50 1,2600 1,3000 7.635
Sacyr SA 4,0660 0,05% Data30/10/2026 4,0660 4,0660 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0140 2,39% Ora13:29 1,9680 2,0480 1.165.725
Sagax AB 15,2200 Data30/10/2026 15,2200 15,2200 0
SAIPEM 4,4850 0,09% Ora13:35 4,4450 4,5140 16.800.144
SALESFORCE 205,2500 -0,92% Ora12:20 203,3000 205,2500 45.700
SALVATORE FERRAGAMO 6,3700 1,43% Ora13:36 6,2200 6,4450 512.479
Samhallsby 0,2141 -1,43% Data30/10/2026 0,2141 0,2141 0
Sampo Oyj 9,3200 -0,34% Data30/10/2026 9,3200 9,3200 0
Sandvik AB 32,6400 -0,24% Data30/10/2026 32,6400 32,6400 0
SANLORENZO 35,4400 0,51% Ora13:35 35,1400 35,7200 340.235
SANOFI 79,1800 -0,90% Ora13:28 76,7000 80,0000 320.878
SAP 208,8000 -1,32% Ora13:32 208,8000 211,1500 402.595
SAREPTA THERAPEUTICS INC 16,7400 -3,79% Data30/10/2026 16,7400 16,7400 0
SARTORIUS 231,5000 -0,64% Data30/10/2026 231,5000 231,5000 0
SARTORIUS PREF 296,0000 1,23% Ora09:24 296,0000 296,0000 296
SBE-VARVIT 6,7000 1,52% Ora10:46 6,7000 6,7000 2.680
SBO 29,9000 2,05% Data30/10/2026 29,9000 29,9000 0
SCHINDLER N 316,0000 Data30/10/2026 316,0000 316,0000 0
SCHINDLER PS 329,6000 1,73% Data30/10/2026 329,6000 329,6000 0
Schott Pharma 25,1000 -0,59% Data30/10/2026 25,1000 25,1000 0
SCIUKER FRAMES 0,9400 Data30/10/2026 0,9400 0,9400 0
Scout24 SE 84,600 14,63% Ora11:56 84,600 84,600 4.230
SEAGATE TECHNOLOGY HOLDINGS 604,0000 3,78% Ora10:10 590,0000 604,0000 168.356
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,6100 2,22% Ora13:34 4,6100 4,7650 996.744
Sectra 30,6800 Data30/10/2026 30,6800 30,6800 0
Securitas 14,0300 0,79% Data30/10/2026 14,0300 14,0300 0
Sempra 77,5600 0,88% Data30/10/2026 77,5600 77,5600 0
SEMTECH CORP 115,9000 -12,76% Ora10:52 113,6000 116,4000 26.184
SENTINELONE INC -CLASS A 22,2500 2,77% Ora16:08 22,2500 22,2500 111
SERI INDUSTRIAL 2,2350 -0,45% Ora13:21 2,2350 2,2500 75.209
SERVICENOW 94,3000 0,04% Ora13:08 94,3000 95,1800 41.697
SESA 91,1000 0,28% Ora13:25 90,4000 91,5000 225.565
SEZZLE INC 117,8500 -1,91% Data30/10/2026 117,8500 117,8500 0
SG COMPANY 0,3700 6,63% Ora13:13 0,3500 0,3700 70.568
SGS N 113,1500 1,12% Ora10:21 113,1500 113,1500 23.196
SHERWIN-WILLIAMS 297,6000 1,02% Data30/10/2026 297,6000 297,6000 0
SIAV 2,2600 -0,88% Ora12:22 2,2600 2,3200 13.720
SICILY BY CAR 3,4600 -1,14% Ora11:12 3,4000 3,5100 5.966
SIEMENS 267,8500 1,25% Ora10:34 265,6000 268,1000 30.425
SIEMENS ENERGY 128,0200 1,28% Ora13:33 127,2000 129,4800 1.044.648
SIEMENS HEALTHINEERS 43,0100 2,02% Ora12:16 43,0100 43,0100 215