Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,3000 -0,70% Data25/08/2026 370,3000 370,3000 0
S.S. LAZIO 1,6200 1,25% Ora10:45 1,6000 1,6200 5.693
Saab AB 56,9400 -2,05% Ora12:43 56,6000 57,2500 18.466
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7500 1,29% Ora10:36 11,6000 11,8000 26.342
SABLE OFFSHORE CORP 4,0700 -4,73% Data25/08/2026 4,0700 4,0700 0
SACCHERIA F.LLI FRANCESCHETTI 1,2800 Data25/08/2026 1,2800 1,2800 0
Sacyr SA 4,3460 0,74% Data25/08/2026 4,3460 4,3460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8520 0,33% Ora12:31 1,8500 1,8850 235.996
Sagax AB 15,1900 1,27% Data25/08/2026 15,1900 15,1900 0
SAIPEM 4,4420 -1,31% Ora12:43 4,4360 4,4890 20.480.504
SALESFORCE 173,640 -2,08% Ora12:23 172,860 174,000 100.535
SALVATORE FERRAGAMO 9,4150 0,53% Ora12:35 9,2950 9,4500 279.296
Samhallsby 0,3050 Data25/08/2026 0,3050 0,3050 0
Sampo Oyj 9,9460 4,92% Data25/08/2026 9,9460 9,9460 0
Sandvik AB 37,1400 7,93% Data25/08/2026 34,9500 37,8000 9.025
SANLORENZO 38,4600 0,21% Ora12:41 38,4400 38,8200 127.721
SANOFI 79,120 0,43% Ora12:44 78,780 79,180 34.504
SAP 178,9800 -3,75% Ora12:42 177,0000 181,1600 540.471
SAREPTA THERAPEUTICS INC 16,2400 3,70% Data25/08/2026 15,6600 16,2400 6.642
SARTORIUS 192,6000 -2,83% Data25/08/2026 191,0000 192,6000 193
SARTORIUS PREF 245,8000 -0,16% Data25/08/2026 245,8000 245,8000 0
SBE-VARVIT 7,0000 Data25/08/2026 7,0000 7,0000 0
SBO 29,5500 -3,11% Data25/08/2026 29,5500 29,5500 0
SCHINDLER N 275,0000 0,36% Data25/08/2026 274,5000 275,0000 33.000
SCHINDLER PS 273,6000 -2,15% Data25/08/2026 273,6000 273,6000 0
Schott Pharma 22,9000 0,22% Data25/08/2026 22,9000 22,9000 0
SCIUKER FRAMES 0,9400 Data25/08/2026 0,9400 0,9400 0
Scout24 SE 78,4500 2,48% Data25/08/2026 78,4500 78,4500 0
SEAGATE TECHNOLOGY HOLDINGS 702,0000 -0,57% Ora11:01 702,0000 706,0000 140.700
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,7650 2,03% Ora12:45 3,7100 3,8650 619.741
Sectra 24,8800 Data25/08/2026 24,8800 24,8800 0
Securitas 13,5100 0,82% Data25/08/2026 13,5100 13,5100 0
Sempra 72,1800 1,18% Data25/08/2026 72,1800 72,1800 0
SEMTECH CORP 114,3000 7,78% Ora11:25 114,3000 115,4000 6.640
SENTINELONE INC -CLASS A 17,5450 -1,68% Data25/08/2026 17,5450 17,5450 0
SERI INDUSTRIAL 2,3700 0,21% Ora12:41 2,3600 2,3750 250.486
SERVICENOW 106,200 -2,70% Ora11:23 106,200 106,200 2.124
SESA 94,0500 3,41% Ora12:41 90,9000 94,2500 788.768
SEZZLE INC 104,7000 2,05% Data25/08/2026 104,7000 104,7000 0
SG COMPANY 0,3010 0,33% Data25/08/2026 0,2940 0,3010 2.483
SGS N 100,1000 0,34% Data25/08/2026 100,1000 100,1000 0
SHERWIN-WILLIAMS 298,2000 0,34% Data25/08/2026 298,2000 298,2000 0
SIAV 2,84 -2,07% Ora10:09 2,84 2,84 2.840
SICILY BY CAR 2,85 -3,06% Ora12:26 2,85 2,87 17.134
SIEMENS 287,5500 1,23% Ora12:20 287,5500 289,1500 35.441
SIEMENS ENERGY 151,9600 -0,81% Ora12:33 151,1600 152,5600 145.245
SIEMENS HEALTHINEERS 39,7800 -1,68% Data25/08/2026 39,7800 39,7800 0