Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,4000	-0,39%	16:14	360,4000	363,3000	26.499
S.S. LAZIO	1,5000	-1,32%	17:35	1,5000	1,5300	18.403
Saab AB	55,310	1,65%	16:48	55,290	56,210	16.067
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,4000	2,48%	17:35	11,2000	12,4000	306.104
SABLE OFFSHORE CORP	4,008	4,10%	16:23	4,008	4,041	35.045
SACCHERIA F.LLI FRANCESCHETTI	1,27	-0,78%	16:33	1,25	1,30	15.195
Sacyr SA	4,8860	1,58%	31/07/2026	4,8860	4,8860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6520	0,79%	17:35	1,6410	1,6780	817.156
Sagax AB	15,7000	0,64%	31/07/2026	15,7000	15,7000	0
SAIPEM	4,188	2,70%	17:35	4,088	4,201	95.590.768
SALESFORCE	157,7200	1,31%	17:29	154,3000	159,2200	325.737
SALVATORE FERRAGAMO	10,1800	-1,83%	17:35	10,1300	10,5100	2.832.972
Samhallsby	0,2885	0,21%	31/07/2026	0,2885	0,2885	0
Sampo Oyj	9,2240	-5,34%	31/07/2026	9,2240	9,2240	0
Sandvik AB	31,4900	2,11%	31/07/2026	31,4900	31,4900	0
SANLORENZO	37,8200	-2,48%	17:35	37,7800	38,9800	1.601.424
SANOFI	74,0600	1,73%	17:29	74,0600	75,1800	623.102
SAP	157,680	1,31%	17:35	154,100	157,860	738.055

SAREPTA THERAPEUTICS INC	13,08	-2,82%	16:14	13,08	13,60	2.710
SARTORIUS	173,8000	-7,26%	31/07/2026	173,8000	173,8000	0
SARTORIUS PREF	228,4000	2,70%	31/07/2026	228,4000	228,4000	0
SBE-VARVIT	7,2500		31/07/2026	7,2500	7,2500	0
SBO	31,0500	2,99%	31/07/2026	31,0500	31,0500	0
SCHINDLER N	276,0000	3,95%	31/07/2026	276,0000	276,0000	0
SCHINDLER PS	265,0000	-3,64%	31/07/2026	265,0000	265,0000	0
Schott Pharma	22,0000	0,23%	31/07/2026	22,0000	22,0000	0
SCIUKER FRAMES	0,9400		31/07/2026	0,9400	0,9400	0
Scout24 SE	75,2000	-1,76%	31/07/2026	75,2000	75,2000	0
SEAGATE TECHNOLOGY HOLDINGS	744,0000	1,09%	17:22	732,0000	798,0000	338.720
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4850	-1,55%	17:35	3,4850	3,6150	460.702
Sectra	25,2000	-4,04%	31/07/2026	25,2000	25,2000	0
Securitas	14,5400	-2,35%	31/07/2026	14,5400	14,5400	0
Sempra	77,5600	0,99%	31/07/2026	77,5600	77,5600	0
SEMTECH CORP	102,3000	2,40%	31/07/2026	102,3000	102,3000	0
SENTINELONE INC -CLASS A	16,040	-0,80%	16:40	16,040	16,040	2.165
SERI INDUSTRIAL	2,8650	0,35%	17:35	2,8650	2,9700	492.279
SERVICENOW	95,16	0,72%	17:23	92,38	97,86	314.970
SESA	92,4000	-1,07%	17:35	91,5000	93,9000	2.228.021
SEZZLE INC	132,3000	1,07%	31/07/2026	132,3000	132,3000	0
SG COMPANY	0,300	-2,60%	17:35	0,292	0,300	46.008
SGS N	103,7500	-0,38%	31/07/2026	103,7500	103,7500	0
SHERWIN-WILLIAMS	305,200	1,19%	11:51	305,200	305,200	1.221
SIAV	2,5800		31/07/2026	2,5800	2,5800	0
SICILY BY CAR	2,9800	-0,33%	15:28	2,9800	3,0200	3.596
SIEMENS	282,0000	0,16%	17:17	280,3000	286,1500	80.488
SIEMENS ENERGY	148,7600	1,68%	17:25	147,0200	152,7000	1.241.734
SIEMENS HEALTHINEERS	36,5600	-1,83%	09:27	36,5600	37,2600	58.083

1 2 3 »