Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,0000 0,34% Ora15:30 356,0000 356,2000 6.053
S.S. LAZIO 1,6700 1,21% Ora16:02 1,6350 1,7000 78.905
Saab AB 60,7500 5,65% Ora11:19 60,2900 60,8200 16.168
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7000 -1,27% Ora16:01 11,6500 11,8000 111.994
SABLE OFFSHORE CORP 3,901 -9,57% Ora15:20 3,901 4,152 15.915
SACCHERIA F.LLI FRANCESCHETTI 1,29 1,57% Ora13:32 1,29 1,29 1.935
Sacyr SA 4,7800 -0,58% Data10/08/2026 4,7800 4,7800 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1740 -2,60% Ora16:04 2,1600 2,2320 2.215.918
Sagax AB 15,1000 -3,58% Data10/08/2026 15,1000 15,1000 0
SAIPEM 4,4350 0,43% Ora16:07 4,3920 4,4800 41.015.380
SALESFORCE 171,8800 1,57% Ora15:55 169,4400 171,8800 191.508
SALVATORE FERRAGAMO 9,835 -2,91% Ora16:06 9,750 10,250 1.674.571
Samhallsby 0,3058 -1,86% Data10/08/2026 0,3058 0,3058 0
Sampo Oyj 9,4700 1,65% Data10/08/2026 9,4700 9,4700 0
Sandvik AB 33,0400 1,26% Data10/08/2026 33,0400 33,0400 0
SANLORENZO 39,860 1,58% Ora16:07 38,760 40,000 1.571.057
SANOFI 75,7600 0,29% Ora16:03 75,2200 77,4300 191.591
SAP 181,5200 1,07% Ora16:06 178,7000 181,9000 453.812
SAREPTA THERAPEUTICS INC 15,54 9,13% Ora16:00 15,00 15,54 81.881
SARTORIUS 195,0 8,82% Ora11:47 195,0 195,0 780
SARTORIUS PREF 238,1000 2,50% Data10/08/2026 238,1000 238,1000 0
SBE-VARVIT 7,1000 -0,70% Ora12:07 7,0500 7,2500 7.110
SBO 28,7500 0,88% Data10/08/2026 28,7500 28,7500 0
SCHINDLER N 274,0000 -1,26% Data10/08/2026 274,0000 274,0000 0
SCHINDLER PS 274,8000 -5,11% Data10/08/2026 274,8000 274,8000 0
Schott Pharma 22,1500 -0,89% Data10/08/2026 22,1500 22,1500 0
SCIUKER FRAMES 0,9400 Data10/08/2026 0,9400 0,9400 0
Scout24 SE 75,4500 0,60% Data10/08/2026 75,4500 75,4500 0
SEAGATE TECHNOLOGY HOLDINGS 696,0000 -0,85% Ora16:07 690,0000 712,0000 23.224
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4300 -0,72% Ora16:10 3,4000 3,5300 190.929
Sectra 24,5600 0,33% Data10/08/2026 24,5600 24,5600 0
Securitas 14,1800 -2,27% Data10/08/2026 14,1800 14,1800 0
Sempra 73,2000 -0,79% Data10/08/2026 73,2000 73,2000 0
SEMTECH CORP 118,0500 -2,88% Data10/08/2026 118,0500 118,0500 0
SENTINELONE INC -CLASS A 19,025 0,13% Ora15:35 19,025 19,025 1.446
SERI INDUSTRIAL 2,3750 0,21% Ora16:04 2,3700 2,3900 1.481.830
SERVICENOW 110,5000 0,73% Ora16:09 108,8000 110,5000 141.016
SESA 97,7000 -0,41% Ora16:06 97,3000 98,8500 681.760
SEZZLE INC 105,2000 3,75% Data10/08/2026 105,2000 105,2000 0
SG COMPANY 0,2810 -2,77% Ora16:02 0,2810 0,2860 29.591
SGS N 103,2000 -0,82% Data10/08/2026 103,2000 103,2000 0
SHERWIN-WILLIAMS 314,3000 -1,63% Data10/08/2026 314,3000 314,3000 0
SIAV 2,76 -0,72% Ora14:27 2,76 2,84 16.890
SICILY BY CAR 2,9500 -1,34% Ora15:23 2,9300 2,9800 7.005
SIEMENS 279,3000 0,47% Ora15:45 275,6000 279,3000 23.520
SIEMENS ENERGY 159,0200 2,66% Ora16:06 154,6800 159,4800 288.469
SIEMENS HEALTHINEERS 39,530 0,25% Ora14:04 39,120 39,530 5.913