Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,7000	1,40%	02/09/2026	375,7000	375,7000	0
S.S. LAZIO	1,555	-0,64%	02/09/2026	1,540	1,575	112.835
Saab AB	54,6900	-1,76%	02/09/2026	53,6500	55,2800	10.883
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8000	1,72%	02/09/2026	11,7000	12,0500	97.621
SABLE OFFSHORE CORP	3,9670	-4,11%	02/09/2026	3,9670	4,0310	397
SACCHERIA F.LLI FRANCESCHETTI	1,2600	-0,79%	02/09/2026	1,2600	1,2600	3.780
Sacyr SA	4,2900	0,14%	02/09/2026	4,2900	4,2900	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,820	1,11%	02/09/2026	1,768	1,847	1.092.721
Sagax AB	15,2200	-1,93%	02/09/2026	15,2200	15,2200	0
SAIPEM	4,414	-1,95%	02/09/2026	4,330	4,559	81.965.349
SALESFORCE	219,1000	-1,62%	02/09/2026	219,1000	227,7500	542.711
SALVATORE FERRAGAMO	9,325	-0,90%	02/09/2026	9,210	9,430	2.142.419
Samhallsby	0,2842	-1,15%	02/09/2026	0,2842	0,2842	0
Sampo Oyj	9,7560	-1,35%	02/09/2026	9,7560	9,7560	0
Sandvik AB	34,9300	0,66%	02/09/2026	34,9300	34,9300	0
SANLORENZO	37,160	-0,38%	02/09/2026	36,720	37,500	779.282
SANOFI	77,260	0,38%	02/09/2026	76,620	78,000	118.517
SAP	181,7600	-1,45%	02/09/2026	180,7000	184,5200	669.604

SAREPTA THERAPEUTICS INC	19,1000	4,03%	02/09/2026	19,1000	19,1000	0
SARTORIUS	195,0000	0,31%	02/09/2026	195,0000	195,0000	0
SARTORIUS PREF	246,9000	-0,08%	02/09/2026	246,9000	246,9000	0
SBE-VARVIT	6,8500	-1,44%	02/09/2026	6,8500	6,8500	2.740
SBO	34,6500	-4,02%	02/09/2026	34,6500	34,6500	0
SCHINDLER N	269,0000	-0,55%	02/09/2026	269,0000	269,0000	0
SCHINDLER PS	276,4000	-0,65%	02/09/2026	276,4000	276,4000	0
Schott Pharma	23,2500	0,22%	02/09/2026	23,2500	23,2500	0
SCIUKER FRAMES	0,9400		02/09/2026	0,9400	0,9400	0
Scout24 SE	77,4000	-1,84%	02/09/2026	77,4000	77,4000	0
SEAGATE TECHNOLOGY HOLDINGS	682,0000	-3,67%	02/09/2026	680,0000	718,0000	135.718
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,590	0,28%	09:00	3,540	3,590	8.371
Sectra	24,8800		02/09/2026	24,8800	24,8800	0
Securitas	13,7300	-1,22%	02/09/2026	13,7300	13,7300	0
Sempra	72,5000	0,89%	02/09/2026	72,5000	72,5000	0
SEMTECH CORP	114,500	1,60%	02/09/2026	114,500	114,500	0
SENTINELONE INC -CLASS A	17,1250	-4,44%	02/09/2026	17,1250	17,8750	3.562
SERI INDUSTRIAL	2,330	-0,85%	02/09/2026	2,300	2,350	1.296.058
SERVICENOW	120,500	1,09%	09:00	120,500	120,500	121
SESA	95,05	0,90%	02/09/2026	92,05	95,05	2.010.688
SEZZLE INC	102,2500	2,45%	02/09/2026	102,2500	102,2500	0
SG COMPANY	0,2930		02/09/2026	0,2930	0,2930	0
SGS N	98,1600	0,31%	02/09/2026	97,5000	98,1600	98.160
SHERWIN-WILLIAMS	288,1000	0,38%	02/09/2026	288,1000	288,1000	0
SIAV	2,8400		02/09/2026	2,8400	2,8400	1.420
SICILY BY CAR	2,8000	-2,10%	02/09/2026	2,7700	2,8800	45.242
SIEMENS	274,1500	-1,63%	02/09/2026	273,2500	276,6000	61.135
SIEMENS ENERGY	141,560	0,44%	09:00	141,560	141,560	1.132
SIEMENS HEALTHINEERS	39,4100	0,15%	02/09/2026	39,1300	39,4100	8.118

1 2 3 »