Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,400 0,82% Ora12:49 356,200 359,700 51.732
S.S. LAZIO 1,5800 Ora14:18 1,5600 1,6150 43.649
Saab AB 49,3700 2,22% Ora14:32 48,4750 49,9800 14.291
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0500 -3,44% Ora14:35 14,0500 14,6000 187.194
SABLE OFFSHORE CORP 13,1150 1,27% Data20/05/2026 13,1150 13,3200 8.630
SACCHERIA F.LLI FRANCESCHETTI 1,21 0,83% Ora11:29 1,18 1,21 14.340
Sacyr SA 4,5460 -0,79% Data20/05/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5760 -2,23% Ora14:37 1,5700 1,6180 367.651
Sagax AB 16,2000 -2,00% Data20/05/2026 16,2000 16,2000 0
SAIPEM 4,3750 0,11% Ora14:45 4,3060 4,3940 48.750.732
SALESFORCE 150,9000 -1,02% Ora14:42 150,9000 152,8000 108.037
SALVATORE FERRAGAMO 7,2600 0,90% Ora14:44 7,2050 7,4050 1.572.790
Samhallsby 0,3071 Data20/05/2026 0,3071 0,3071 0
Sampo Oyj 8,8680 Data20/05/2026 8,8680 8,8680 0
Sandvik AB 35,8600 7,46% Data20/05/2026 35,8600 35,8600 0
SANLORENZO 36,9600 -0,91% Ora14:43 36,9600 37,5000 746.139
SANOFI 77,4200 0,78% Ora14:43 77,0200 77,8600 184.333
SAP 150,6000 -2,21% Ora14:41 150,6000 154,4000 222.354
SAREPTA THERAPEUTICS INC 14,6200 1,11% Data20/05/2026 14,5400 14,7800 6.564
SARTORIUS 170,0000 1,07% Data20/05/2026 170,0000 170,0000 0
SARTORIUS PREF 225,9000 6,01% Data20/05/2026 219,9000 225,9000 2.259
SBE-VARVIT 7,30 -2,01% Ora11:07 7,30 7,30 2.920
SBO 34,4500 -1,29% Data20/05/2026 34,4500 34,4500 0
SCHINDLER N 275,0000 0,55% Data20/05/2026 275,0000 275,0000 0
SCHINDLER PS 295,2000 3,14% Data20/05/2026 295,2000 295,2000 0
Schott Pharma 16,4400 1,11% Data20/05/2026 16,4400 16,4400 0
SCIUKER FRAMES 0,9400 Data20/05/2026 0,9400 0,9400 0
Scout24 SE 71,3500 -3,58% Data20/05/2026 71,3500 71,3500 0
SEAGATE TECHNOLOGY HOLDINGS 654,0000 -0,30% Ora13:02 652,0000 654,0000 35.266
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5000 -0,40% Ora14:26 2,4850 2,5300 134.303
Sectra 25,4200 0,24% Data20/05/2026 25,4200 25,4200 0
Securitas 14,6500 0,55% Data20/05/2026 14,6500 14,6500 0
Sempra 78,3800 0,59% Data20/05/2026 78,3800 78,3800 0
SEMTECH CORP 124,0500 4,11% Ora12:50 124,0500 125,0000 6.845
SENTINELONE INC -CLASS A 15,3800 1,12% Data20/05/2026 14,9500 15,3800 11.397
SERI INDUSTRIAL 2,3650 0,21% Ora14:29 2,3350 2,3850 88.718
SERVICENOW 87,1200 0,11% Ora14:38 87,0000 87,9800 160.634
SESA 90,2000 1,35% Ora14:43 88,9000 91,7000 761.698
SEZZLE INC 90,3000 0,60% Data20/05/2026 90,3000 90,3000 0
SG COMPANY 0,2850 1,06% Data20/05/2026 0,2790 0,2860 4.703
SGS N 96,3400 0,46% Data20/05/2026 96,3400 96,3400 0
SHERWIN-WILLIAMS 252,7000 -1,56% Data20/05/2026 252,7000 252,7000 0
SIAV 2,40 Ora11:54 2,40 2,40 3.600
SICILY BY CAR 3,0100 0,33% Ora14:10 3,0100 3,0900 5.797
SIEMENS 262,3000 -1,56% Ora14:08 262,3000 266,7000 84.407
SIEMENS ENERGY 171,760 -0,95% Ora14:41 170,600 173,940 80.875
SIEMENS HEALTHINEERS 34,3400 0,91% Data20/05/2026 34,3400 34,3400 0