Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 358,0000 -0,22% Ora14:58 358,0000 358,0000 7.160
S.S. LAZIO 1,6650 -0,30% Data11/09/2026 1,6450 1,7000 155.817
Saab AB 51,0600 -0,23% Ora15:18 51,0600 52,1000 10.393
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,9500 -2,67% Data11/09/2026 10,9500 11,4000 127.013
SABLE OFFSHORE CORP 4,1910 -2,28% Data11/09/2026 4,1910 4,1910 0
SACCHERIA F.LLI FRANCESCHETTI 1,2000 Ora10:51 1,2000 1,2000 3.600
Sacyr SA 4,2320 -2,13% Data11/09/2026 4,2320 4,2320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7380 -0,69% Data11/09/2026 1,7380 1,7730 605.503
Sagax AB 15,9500 2,24% Data11/09/2026 15,9500 15,9500 0
SAIPEM 4,3130 -1,24% Data11/09/2026 4,2910 4,3910 55.271.816
SALESFORCE 214,0000 1,23% Data11/09/2026 209,2000 215,0000 322.722
SALVATORE FERRAGAMO 8,5800 0,18% Data11/09/2026 8,5800 8,8100 1.739.677
Samhallsby 0,2769 -0,61% Data11/09/2026 0,2769 0,2769 0
Sampo Oyj 9,4700 0,51% Data11/09/2026 9,4700 9,4700 0
Sandvik AB 42,5600 24,77% Data11/09/2026 35,8100 42,5600 1.074
SANLORENZO 38,280 0,31% Ora17:35 37,700 38,660 598.540
SANOFI 73,2800 -0,62% Ora17:35 73,2200 73,9600 118.554
SAP 177,8200 -0,08% Data11/09/2026 172,9600 178,7200 552.654
SAREPTA THERAPEUTICS INC 17,7000 -1,12% Data11/09/2026 17,7000 17,7000 0
SARTORIUS 187,8000 4,45% Data11/09/2026 187,8000 187,8000 0
SARTORIUS PREF 233,9000 0,91% Data11/09/2026 233,9000 233,9000 0
SBE-VARVIT 6,9000 -0,72% Ora15:01 6,9000 6,9000 2.760
SBO 30,5500 0,33% Data11/09/2026 30,5500 30,5500 0
SCHINDLER N 260,5000 -0,19% Data11/09/2026 260,5000 260,5000 0
SCHINDLER PS 264,6000 1,77% Data11/09/2026 264,6000 264,6000 0
Schott Pharma 23,2500 -0,43% Data11/09/2026 23,2500 23,2500 0
SCIUKER FRAMES 0,9400 Data11/09/2026 0,9400 0,9400 0
Scout24 SE 73,5000 1,59% Data11/09/2026 73,3500 73,5000 1.834
SEAGATE TECHNOLOGY HOLDINGS 718,0000 -2,45% Data11/09/2026 704,0000 756,0000 1.284.596
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,4400 4,10% Data11/09/2026 4,1600 4,4400 2.620.820
Sectra 24,8800 Data11/09/2026 24,8800 24,8800 0
Securitas 13,6600 -1,66% Data11/09/2026 13,6600 13,6600 0
Sempra 72,0200 -0,44% Data11/09/2026 72,0200 72,0200 0
SEMTECH CORP 146,3000 6,48% Data11/09/2026 146,3000 146,3000 0
SENTINELONE INC -CLASS A 17,160 0,85% Data11/09/2026 17,160 17,160 0
SERI INDUSTRIAL 2,2950 -1,29% Data11/09/2026 2,2850 2,3250 559.548
SERVICENOW 113,2500 -1,74% Data11/09/2026 112,6000 115,8500 204.076
SESA 97,55 0,31% Ora17:37 96,15 98,45 2.356.142
SEZZLE INC 103,8000 0,87% Data11/09/2026 103,8000 103,8000 0
SG COMPANY 0,3050 Data11/09/2026 0,2980 0,3080 1.130
SGS N 100,6000 2,05% Data11/09/2026 100,6000 100,6000 0
SHERWIN-WILLIAMS 279,1000 2,61% Data11/09/2026 279,1000 279,1000 0
SIAV 2,8600 Data11/09/2026 2,8600 2,8600 0
SICILY BY CAR 2,8100 2,93% Data11/09/2026 2,6900 2,9000 17.695
SIEMENS 265,0500 1,88% Data11/09/2026 260,9500 265,4500 131.816
SIEMENS ENERGY 143,6000 1,95% Ora17:13 141,2800 144,4800 706.181
SIEMENS HEALTHINEERS 38,2200 -0,65% Data11/09/2026 38,2200 38,2200 0