Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,2000	4,40%	13:46	363,2000	363,4000	10.900
S.S. LAZIO	1,6700	8,44%	17:35	1,5300	1,6700	284.962
Saab AB	44,0750	-1,34%	09:47	44,0750	45,5750	9.271
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5500	0,40%	17:35	12,3500	12,6000	36.901
SABLE OFFSHORE CORP	3,299	-50,95%	17:35	3,042	3,543	125.339
SACCHERIA F.LLI FRANCESCHETTI	1,39	3,73%	12:47	1,34	1,39	10.260
Sacyr SA	4,8080	2,25%	30/06/2026	4,8080	4,8080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7130	0,94%	17:35	1,6840	1,7130	658.313
Sagax AB	13,2200	-0,68%	30/06/2026	13,2200	13,2200	0
SAIPEM	4,409	3,77%	17:35	4,286	4,442	88.290.416
SALESFORCE	135,9200	-2,94%	17:35	135,1000	139,1400	157.924
SALVATORE FERRAGAMO	10,8900	-0,64%	17:35	10,7700	11,1300	3.673.333
Samhallsby	0,3032	3,38%	30/06/2026	0,3032	0,3032	0
Sampo Oyj	8,9620	-2,08%	30/06/2026	8,9620	8,9620	0
Sandvik AB	35,6600	0,51%	09:22	35,6600	35,6600	428
SANLORENZO	35,8000	0,67%	17:35	35,5200	36,2200	2.807.216
SANOFI	75,260	-0,27%	17:29	74,410	78,000	142.456
SAP	133,5200	-2,45%	17:35	133,2000	136,0400	473.810

SAREPTA THERAPEUTICS INC	15,7000	6,95%	17:09	14,8800	15,7000	7.719
SARTORIUS	185,8000	0,32%	30/06/2026	185,8000	185,8000	0
SARTORIUS PREF	227,7000	0,75%	30/06/2026	227,7000	227,7000	0
SBE-VARVIT	7,3500		30/06/2026	7,3500	7,3500	0
SBO	28,9000	-0,86%	30/06/2026	28,9000	28,9000	0
SCHINDLER N	278,0000	0,54%	30/06/2026	278,0000	278,0000	0
SCHINDLER PS	294,8000	-2,96%	30/06/2026	294,8000	294,8000	0
Schott Pharma	17,3800	0,70%	30/06/2026	17,3800	17,3800	0
SCIUKER FRAMES	0,9400		30/06/2026	0,9400	0,9400	0
Scout24 SE	72,7500	0,28%	30/06/2026	72,7500	72,7500	0
SEAGATE TECHNOLOGY HOLDINGS	840,0000	4,74%	17:25	836,0000	874,0000	381.014
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2450	0,46%	17:35	3,2200	3,2850	319.735
Sectra	24,9000	-0,08%	30/06/2026	24,9000	24,9000	0
Securitas	14,0400	-0,43%	30/06/2026	14,0400	14,0400	0
Sempra	81,7800	0,15%	30/06/2026	81,7800	81,7800	0
SEMTECH CORP	134,800	1,35%	11:09	134,800	134,800	3.370
SENTINELONE INC -CLASS A	14,5750	-1,52%	30/06/2026	14,5750	14,5750	0
SERI INDUSTRIAL	2,8650	3,80%	17:35	2,7750	2,9000	454.337
SERVICENOW	85,320	-3,77%	17:20	85,200	88,060	236.613
SESA	89,750	1,24%	17:35	88,600	90,800	1.812.107
SEZZLE INC	147,450	-1,86%	17:14	147,450	147,450	147
SG COMPANY	0,290	1,75%	17:35	0,285	0,291	3.903
SGS N	102,5500	0,98%	30/06/2026	102,5500	102,5500	0
SHERWIN-WILLIAMS	300,8000	0,47%	30/06/2026	300,8000	300,8000	0
SIAV	2,56	-1,54%	15:16	2,56	2,60	7.740
SICILY BY CAR	2,98	-0,33%	17:35	2,95	2,99	8.936
SIEMENS	282,6000	5,23%	17:35	274,2000	282,6000	409.602
SIEMENS ENERGY	166,260	5,67%	17:29	158,120	166,380	422.305
SIEMENS HEALTHINEERS	34,2100	-0,52%	09:33	34,1800	34,2100	2.085

1 2 3 »