Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 368,0000 6,14% Ora14:25 367,9500 368,0000 5.520
S.S. LAZIO 1,3600 -7,17% Ora17:35 1,3600 1,4300 628.818
Saab AB 60,500 0,12% Ora15:42 59,430 62,440 6.752
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,2000 1,79% Ora17:35 13,9000 14,2000 100.491
SABLE OFFSHORE CORP 7,6500 0,66% Data25/02/2026 7,6500 7,6500 0
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data25/02/2026 1,1400 1,1400 0
Sacyr SA 4,4420 0,32% Data25/02/2026 4,4420 4,4420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,992 -1,39% Ora17:35 1,972 2,030 1.136.969
Sagax AB 17,1300 -0,12% Data25/02/2026 17,1300 17,1300 0
SAIPEM 3,503 2,46% Ora17:39 3,370 3,516 199.383.424
SALESFORCE 159,800 1,77% Ora17:18 155,840 160,820 164.524
SALVATORE FERRAGAMO 6,8850 -2,34% Ora17:38 6,8400 7,0650 1.878.400
Samhallsby 0,3679 -13,33% Data25/02/2026 0,3679 0,3679 0
Sampo Oyj 9,2820 -0,02% Data25/02/2026 9,2820 9,2820 0
Sandvik AB 35,7600 -3,77% Ora16:06 34,3000 37,0800 6.310
SANLORENZO 34,0000 -0,44% Ora17:35 33,9500 34,7000 1.939.585
SANOFI 80,6000 -0,12% Ora17:25 80,3600 84,0000 150.618
SAP 166,7600 -0,02% Ora17:27 164,5600 167,8000 472.761
SAREPTA THERAPEUTICS INC 15,930 -1,39% Ora16:21 15,930 16,695 45.313
SARTORIUS 195,2000 -1,81% Data25/02/2026 195,2000 195,2000 0
SARTORIUS PREF 239,0000 2,18% Data25/02/2026 239,0000 239,0000 0
SBE-VARVIT 7,50 -1,32% Ora12:25 7,50 7,50 1.500
SBO 36,500 4,73% Ora15:42 36,500 36,500 730
SCHINDLER N 306,0000 -1,29% Data25/02/2026 306,0000 306,0000 0
SCHINDLER PS 320,0000 1,27% Data25/02/2026 320,0000 320,0000 0
Schott Pharma 14,8000 2,07% Ora09:00 14,8000 14,8000 222
SCIUKER FRAMES 0,9390 Data25/02/2026 0,9390 0,9390 0
Scout24 SE 68,8000 1,25% Data25/02/2026 68,8000 68,8000 0
SEAGATE TECHNOLOGY HOLDINGS 360,3000 2,20% Ora17:16 339,4500 360,3000 41.593
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6750 2,49% Ora17:35 2,5700 2,7200 716.725
Sectra 16,8000 2,38% Data25/02/2026 16,8000 16,8000 0
Securitas 15,1200 0,30% Data25/02/2026 15,1200 15,1200 0
Sempra 79,2000 0,23% Data25/02/2026 79,2000 79,2000 0
SEMTECH CORP 76,5600 3,46% Data25/02/2026 76,5600 76,5600 0
SENTINELONE INC -CLASS A 10,95 5,29% Ora16:20 10,95 10,95 88
SERI INDUSTRIAL 2,3100 -0,43% Ora17:35 2,2550 2,3500 300.861
SERVICENOW 87,090 -0,59% Ora17:16 85,740 88,030 27.066
SESA 76,9000 1,85% Ora17:35 75,1000 77,8500 2.218.171
SEZZLE INC 51,8000 3,60% Data25/02/2026 51,8000 51,8000 0
SG COMPANY 0,246 0,41% Ora17:35 0,232 0,248 34.754
SGS N 104,0000 Data25/02/2026 104,0000 104,0000 0
SHERWIN-WILLIAMS 302,9000 -2,43% Data25/02/2026 302,9000 302,9000 0
SIAV 2,78 -5,44% Ora17:24 2,68 2,88 39.000
SICILY BY CAR 3,10 -0,96% Ora17:35 3,06 3,15 34.543
SIEMENS 243,2000 0,72% Ora16:31 241,6500 246,0000 126.878
SIEMENS ENERGY 169,1000 1,84% Ora17:22 168,0000 171,6000 558.280
SIEMENS HEALTHINEERS 41,65 -0,57% Ora09:44 41,65 41,65 833