Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	380,5000	-0,03%	19/10/2026	378,7000	383,8000	3.425
S.S. LAZIO	1,6700	-1,76%	11:17	1,6650	1,7100	30.287
Saab AB	56,9800	-0,66%	19/10/2026	56,9800	58,6700	23.932
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,0000		11:09	10,9500	11,0000	3.359
SABLE OFFSHORE CORP	2,9100	-0,10%	19/10/2026	2,9100	2,9100	0
SACCHERIA F.LLI FRANCESCHETTI	1,1400	1,79%	19/10/2026	1,1200	1,1400	13.680
Sacyr SA	4,0380		19/10/2026	4,0380	4,0380	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9020	-0,31%	11:14	1,8800	1,9110	81.142
Sagax AB	14,8700	0,34%	19/10/2026	14,8700	14,8700	0
SAIPEM	4,5290	-1,56%	11:17	4,5140	4,6000	11.487.621
SALESFORCE	217,0500	1,43%	10:44	215,7500	217,0500	14.063
SALVATORE FERRAGAMO	7,1100	-2,74%	11:14	7,0700	7,4000	459.388
Samhallsby	0,2253		19/10/2026	0,2253	0,2253	0
Sampo Oyj	9,0940	1,84%	19/10/2026	9,0940	9,0940	0
Sandvik AB	32,0100	-1,39%	19/10/2026	32,0100	32,0100	0
SANLORENZO	34,0800	-3,40%	11:08	33,4600	35,0400	848.510
SANOFI	72,4600	1,91%	11:19	72,1000	72,4600	35.494
SAP	199,84	0,02%	11:03	199,64	201,75	72.660

SAREPTA THERAPEUTICS INC	15,5800	0,91%	19/10/2026	15,4400	15,5800	156
SARTORIUS	204,5000	-0,97%	19/10/2026	204,5000	204,5000	0
SARTORIUS PREF	260,600	0,46%	19/10/2026	260,600	260,600	0
SBE-VARVIT	6,9000		19/10/2026	6,9000	6,9000	0
SBO	29,5500	-2,31%	19/10/2026	29,5500	29,5500	0
SCHINDLER N	283,0000		19/10/2026	283,0000	283,0000	0
SCHINDLER PS	289,2000	0,28%	19/10/2026	289,2000	289,2000	0
Schott Pharma	25,2000	2,02%	19/10/2026	25,2000	25,2000	0
SCIUKER FRAMES	0,9400		19/10/2026	0,9400	0,9400	0
Scout24 SE	79,9000	4,65%	19/10/2026	79,9000	79,9000	0
SEAGATE TECHNOLOGY HOLDINGS	578,00	-3,67%	09:49	578,00	578,00	8.670
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2950	-2,39%	11:12	4,2750	4,3650	200.371
Sectra	28,4800	3,26%	19/10/2026	28,4800	28,4800	0
Securitas	14,7200	1,31%	19/10/2026	14,7200	14,7200	0
Sempra	73,1600	-1,14%	19/10/2026	73,1600	73,1600	0
SEMTECH CORP	129,8000	3,67%	19/10/2026	127,1000	129,8000	20.638
SENTINELONE INC -CLASS A	19,5650	0,10%	09:21	19,3000	19,5650	7.852
SERI INDUSTRIAL	2,2500	-0,44%	11:08	2,2500	2,2650	89.705
SERVICENOW	130,600	1,59%	11:21	130,350	130,600	26.201
SESA	91,8000	-1,77%	11:13	91,6000	92,7000	229.264
SEZZLE INC	115,5500	-2,03%	19/10/2026	115,5500	115,5500	0
SG COMPANY	0,3210	-1,23%	09:51	0,3210	0,3250	2.660
SGS N	106,3000	0,81%	19/10/2026	106,3000	106,3000	0
SHERWIN-WILLIAMS	297,1000	-1,26%	19/10/2026	297,1000	297,1000	0
SIAV	2,5000	-0,79%	19/10/2026	2,5000	2,5000	1.250
SICILY BY CAR	3,2500	-0,61%	19/10/2026	3,2000	3,4100	26.848
SIEMENS	256,1000	-3,54%	11:19	255,0500	257,9000	205.065
SIEMENS ENERGY	130,2600	-1,44%	11:20	129,4000	131,8600	410.653
SIEMENS HEALTHINEERS	40,8400	-1,09%	19/10/2026	40,8400	41,7100	613

1 2 3 »