Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	374,2000	-0,32%	10:25	370,6000	374,2000	19.379
S.S. LAZIO	1,5550		16:04	1,5500	1,5750	21.016
Saab AB	54,6900	-1,76%	02/09/2026	53,6500	55,2800	10.883
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,9000	0,85%	14:38	11,7500	11,9000	69.830
SABLE OFFSHORE CORP	3,9670	-4,11%	02/09/2026	3,9670	4,0310	397
SACCHERIA F.LLI FRANCESCHETTI	1,26		10:58	1,26	1,26	18.900
Sacyr SA	4,2900	0,14%	02/09/2026	4,2900	4,2900	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7940	-1,43%	16:02	1,7620	1,8200	746.424
Sagax AB	15,2200	-1,93%	02/09/2026	15,2200	15,2200	0
SAIPEM	4,3940	-0,45%	16:04	4,3820	4,4720	26.677.056
SALESFORCE	229,8000	4,88%	16:07	222,6500	230,9500	1.013.707
SALVATORE FERRAGAMO	8,9850	-3,65%	16:04	8,9400	9,2400	2.715.053
Samhallsby	0,2842	-1,15%	02/09/2026	0,2842	0,2842	0
Sampo Oyj	9,7560	-1,35%	02/09/2026	9,7560	9,7560	0
Sandvik AB	34,9300	0,66%	02/09/2026	34,9300	34,9300	0
SANLORENZO	37,2800	0,32%	15:59	36,7400	37,6800	891.019
SANOFI	77,0900	-0,09%	16:06	76,5800	77,8800	65.835
SAP	187,300	3,05%	16:03	183,080	187,300	314.424

SAREPTA THERAPEUTICS INC	19,56	7,47%	15:40	19,56	20,25	7.488
SARTORIUS	195,0000	0,31%	02/09/2026	195,0000	195,0000	0
SARTORIUS PREF	246,9000	-0,08%	02/09/2026	246,9000	246,9000	0
SBE-VARVIT	6,8500	-1,44%	02/09/2026	6,8500	6,8500	2.740
SBO	34,6500	-4,02%	02/09/2026	34,6500	34,6500	0
SCHINDLER N	269,0000	-0,55%	02/09/2026	269,0000	269,0000	0
SCHINDLER PS	276,4000	-0,65%	02/09/2026	276,4000	276,4000	0
Schott Pharma	23,2500	0,22%	02/09/2026	23,2500	23,2500	0
SCIUKER FRAMES	0,9400		02/09/2026	0,9400	0,9400	0
Scout24 SE	77,4000	-1,84%	02/09/2026	77,4000	77,4000	0
SEAGATE TECHNOLOGY HOLDINGS	676,0000	-0,59%	15:57	662,0000	698,0000	72.882
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2500	-9,22%	16:08	3,2100	3,6150	1.402.068
Sectra	24,8800		02/09/2026	24,8800	24,8800	0
Securitas	13,7300	-1,22%	02/09/2026	13,7300	13,7300	0
Sempra	72,5000	0,89%	02/09/2026	72,5000	72,5000	0
SEMTECH CORP	111,4500	-1,89%	15:53	111,4500	114,4000	340
SENTINELONE INC -CLASS A	16,865	-5,65%	16:02	16,865	17,305	16.089
SERI INDUSTRIAL	2,3250	-0,21%	15:52	2,3200	2,3350	124.098
SERVICENOW	124,9500	4,82%	16:01	120,5000	125,0000	75.950
SESA	95,3500	0,32%	16:03	94,8500	96,1000	1.269.574
SEZZLE INC	102,2500	2,45%	02/09/2026	102,2500	102,2500	0
SG COMPANY	0,300	2,39%	15:33	0,296	0,300	10.542
SGS N	98,76	1,29%	15:12	98,76	98,76	31.603
SHERWIN-WILLIAMS	288,1000	0,38%	02/09/2026	288,1000	288,1000	0
SIAV	2,8400		02/09/2026	2,8400	2,8400	1.420
SICILY BY CAR	2,84	1,43%	15:36	2,74	2,84	27.991
SIEMENS	268,4000	-2,08%	16:07	268,4000	274,3000	151.518
SIEMENS ENERGY	143,3000	1,67%	16:06	141,5600	145,1200	3.006.363
SIEMENS HEALTHINEERS	39,4100	0,15%	02/09/2026	39,1300	39,4100	8.118

1 2 3 »