Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,7000	2,84%	15/07/2026	390,7000	390,7000	0
S.S. LAZIO	1,7000		09:17	1,7000	1,7300	17
Saab AB	47,3100	-0,20%	15/07/2026	46,4700	48,0000	25.358
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,9000		15/07/2026	12,7500	12,9000	11.133
SABLE OFFSHORE CORP	3,7020	-3,84%	15/07/2026	3,7020	3,7410	15.752
SACCHERIA F.LLI FRANCESCHETTI	1,3300		15/07/2026	1,3300	1,3500	13.965
Sacyr SA	4,6640	-4,23%	15/07/2026	4,6640	4,6640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7700	0,45%	09:18	1,7600	1,7700	25.711
Sagax AB	15,4000	3,84%	15/07/2026	15,4000	15,4000	0
SAIPEM	4,3310	0,14%	09:26	4,3090	4,3490	2.920.822
SALESFORCE	146,4800	-0,85%	09:00	146,4800	146,4800	586
SALVATORE FERRAGAMO	10,2900	-0,87%	09:25	10,2100	10,3800	71.560
Samhallsby	0,3253		15/07/2026	0,3253	0,3253	0
Sampo Oyj	9,3440	-2,50%	15/07/2026	9,3440	9,3440	0
Sandvik AB	37,1000	0,46%	15/07/2026	37,1000	37,1000	0
SANLORENZO	38,4400	0,47%	09:27	38,3000	38,4400	46.964
SANOFI	76,3500	0,38%	09:25	76,3500	76,3500	6.108
SAP	137,0400	0,03%	09:24	136,4200	137,2000	19.569

SAREPTA THERAPEUTICS INC	15,1000	-4,79%	15/07/2026	15,0200	15,8000	2.416
SARTORIUS	198,8000	-0,10%	15/07/2026	198,8000	198,8000	0
SARTORIUS PREF	248,7000	-0,48%	15/07/2026	248,7000	248,7000	0
SBE-VARVIT	7,2000		15/07/2026	7,2000	7,2000	0
SBO	31,7000	-3,21%	15/07/2026	31,7000	31,7000	0
SCHINDLER N	279,0000	0,54%	15/07/2026	279,0000	279,0000	0
SCHINDLER PS	284,6000	-0,63%	15/07/2026	284,6000	284,6000	0
Schott Pharma	20,1500		15/07/2026	20,1500	20,1500	1.209
SCIUKER FRAMES	0,9400		15/07/2026	0,9400	0,9400	0
Scout24 SE	73,6000	0,68%	15/07/2026	72,2000	73,6000	1.987
SEAGATE TECHNOLOGY HOLDINGS	714,0000	0,56%	09:26	708,0000	714,0000	4.968
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5100	4,93%	09:27	3,3750	3,5200	594.144
Sectra	26,0000	-0,15%	15/07/2026	26,0000	26,0000	0
Securitas	14,8700	-1,00%	15/07/2026	14,8700	14,8700	0
Sempra	81,8800	-0,82%	15/07/2026	81,8800	81,8800	0
SEMTECH CORP	118,7000	-3,69%	15/07/2026	118,7000	118,7000	0
SENTINELONE INC -CLASS A	17,7550	2,30%	15/07/2026	17,5750	18,0650	31.923
SERI INDUSTRIAL	3,1100	-0,64%	09:04	3,1100	3,1400	39.266
SERVICENOW	92,2600	-0,13%	09:23	92,0200	92,2600	9.778
SESA	96,2000	-0,21%	09:25	95,1500	96,6500	63.513
SEZZLE INC	167,3500	13,30%	15/07/2026	167,3500	167,3500	0
SG COMPANY	0,3090		09:22	0,3090	0,3140	12.791
SGS N	103,1500	1,18%	15/07/2026	103,1500	103,1500	0
SHERWIN-WILLIAMS	291,9000	1,53%	15/07/2026	291,9000	291,9000	0
SIAV	2,5200	-2,33%	15/07/2026	2,5200	2,5200	2.520
SICILY BY CAR	2,9800	2,05%	15/07/2026	2,9200	2,9800	26.245
SIEMENS	269,6500	-0,33%	09:20	269,6500	271,8500	10.309
SIEMENS ENERGY	151,9600	-0,28%	09:23	151,1200	153,3200	59.874
SIEMENS HEALTHINEERS	34,4800	0,52%	15/07/2026	34,4800	34,4800	0

1 2 3 »