Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	382,9000	-1,00%	09:53	382,9000	382,9000	5.744
S.S. LAZIO	1,1750	2,62%	12:18	1,1700	1,1900	11.753
Saab AB	62,800	0,80%	12:25	62,800	62,800	3.768
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6500	1,11%	12:43	13,5000	13,7000	28.151

SABLE OFFSHORE CORP	11,4000	-12,98%	09:42	11,4000	11,4000	2.280
SACCHERIA F.LLI FRANCESCHETTI	1,12		11:49	1,12	1,12	1.680
Sacyr SA	4,1000	-2,24%	09/03/2026	4,1000	4,1000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7560	2,09%	12:47	1,7300	1,7640	437.943
Sagax AB	16,5700	-2,36%	09/03/2026	16,5700	16,5700	0
SAIPEM	3,4170	0,65%	12:54	3,3890	3,4700	51.811.152
SALESFORCE	170,9000	-0,05%	12:07	170,2800	170,9200	39.760
SALVATORE FERRAGAMO	6,1150	3,56%	12:54	6,0000	6,1800	911.756
Samhallsby	0,3516	6,71%	09/03/2026	0,3516	0,3516	0
Sampo Oyj	9,0560	-0,72%	09/03/2026	9,0560	9,0560	0
Sandvik AB	34,8800	-2,16%	09/03/2026	34,8800	34,8800	0
SANLORENZO	31,1000	5,96%	12:47	30,1000	31,6000	1.467.561
SANOFI	76,7000	1,08%	12:43	76,2400	77,0000	164.429
SAP	171,1600	-0,60%	12:30	171,0800	172,6800	52.134

SAREPTA THERAPEUTICS INC	15,0200	11,18%	09/03/2026	14,3400	15,0850	73.868
SARTORIUS	179,2000	-0,55%	09/03/2026	179,2000	179,2000	0
SARTORIUS PREF	212,8000	-5,63%	09/03/2026	212,8000	212,8000	0
SBE-VARVIT	7,55	0,67%	11:16	7,55	7,55	7.550
SBO	38,0500	11,58%	09/03/2026	38,0500	38,0500	0
SCHINDLER N	292,0000	-1,35%	09/03/2026	292,0000	292,0000	0
SCHINDLER PS	318,0000	-0,62%	09/03/2026	318,0000	318,0000	0
Schott Pharma	13,7000	-3,11%	09/03/2026	13,7000	13,7000	0
SCIUKER FRAMES	0,9390		09/03/2026	0,9390	0,9390	0
Scout24 SE	66,9500	-4,83%	09/03/2026	66,9500	66,9500	0
SEAGATE TECHNOLOGY HOLDINGS	325,0000	5,98%	11:19	324,5000	328,2000	22.419
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7900	5,88%	12:54	2,6700	2,8100	198.882
Sectra	18,9200	4,53%	09/03/2026	18,9200	18,9200	0
Securitas	13,9350	3,49%	09/03/2026	13,9350	13,9350	0
Sempra	79,8400	0,78%	09/03/2026	79,8400	79,8400	0
SEMTECH CORP	69,7800	-8,30%	09/03/2026	69,7800	69,7800	0
SENTINELONE INC -CLASS A	12,3500	1,23%	09/03/2026	12,3500	12,3500	0
SERI INDUSTRIAL	2,2500	3,21%	12:45	2,2050	2,2700	110.635
SERVICENOW	103,9800	-1,68%	09:41	103,9800	105,0600	5.865
SESA	79,7000	5,28%	12:43	77,6000	80,0500	1.655.206
SEZZLE INC	62,0000	-2,21%	09/03/2026	62,0000	62,0000	0
SG COMPANY	0,259	6,15%	12:44	0,246	0,259	57.122
SGS N	104,0000	0,97%	09/03/2026	104,0000	104,0000	0
SHERWIN-WILLIAMS	279,8500	-0,99%	09/03/2026	279,8500	279,8500	0
SIAV	2,44	1,67%	09:57	2,44	2,44	1.220
SICILY BY CAR	3,18		09:52	3,18	3,18	3.180
SIEMENS	229,7500	3,72%	12:32	227,9000	231,3500	76.982
SIEMENS ENERGY	155,9000	5,30%	12:55	155,9000	158,2500	273.156
SIEMENS HEALTHINEERS	39,9100	-1,31%	09/03/2026	39,6600	39,9100	798

1 2 3 »