Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	353,3000	-0,20%	23/06/2026	353,3000	357,3000	2.120
S.S. LAZIO	1,4750		10:15	1,4750	1,5400	15.939
Saab AB	43,6200	-3,15%	11:17	43,6200	45,0850	9.123
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5500	-0,79%	11:41	12,5000	12,7000	19.999
SABLE OFFSHORE CORP	8,1100	2,76%	23/06/2026	8,0040	8,1660	32.302
SACCHERIA F.LLI FRANCESCHETTI	1,3300	-1,48%	09:24	1,3300	1,3300	1.995
Sacyr SA	4,9540	2,91%	23/06/2026	4,9540	4,9540	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6780	-1,47%	11:56	1,6650	1,7890	423.604
Sagax AB	14,0600	0,07%	23/06/2026	14,0600	14,0600	0
SAIPEM	4,5280	0,11%	12:00	4,4660	4,7030	82.106.056
SALESFORCE	135,0800	0,43%	11:47	134,0800	135,0800	35.780
SALVATORE FERRAGAMO	9,8850	0,82%	11:57	9,7650	9,9850	1.095.682
Samhallsby	0,2849		23/06/2026	0,2849	0,2849	0
Sampo Oyj	8,9320	-1,33%	23/06/2026	8,9320	8,9320	0
Sandvik AB	35,2500	-1,26%	23/06/2026	35,2500	35,2500	0
SANLORENZO	35,7200	-2,40%	11:56	35,6600	36,8200	362.607
SANOFI	73,4800	-0,14%	11:49	73,2400	73,5800	22.431
SAP	132,7000	-2,10%	11:59	132,4800	135,5000	231.553

SAREPTA THERAPEUTICS INC	15,2000	-2,31%	23/06/2026	15,2000	15,2000	0
SARTORIUS	175,2000	2,22%	23/06/2026	175,2000	175,2000	0
SARTORIUS PREF	212,5000	0,28%	23/06/2026	212,5000	212,5000	0
SBE-VARVIT	7,3500		23/06/2026	7,3500	7,3500	0
SBO	31,0500	-1,43%	23/06/2026	31,0500	31,0500	0
SCHINDLER N	278,5000	-0,71%	23/06/2026	278,5000	278,5000	0
SCHINDLER PS	289,6000	-0,21%	23/06/2026	289,6000	289,6000	0
Schott Pharma	16,9000	0,72%	23/06/2026	16,9000	16,9000	0
SCIUKER FRAMES	0,9400		23/06/2026	0,9400	0,9400	0
Scout24 SE	74,6500	-1,45%	23/06/2026	74,6500	74,6500	0
SEAGATE TECHNOLOGY HOLDINGS	930,0000	4,03%	11:03	920,0000	932,0000	75.044
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0500	-0,65%	11:30	3,0300	3,1150	44.728
Sectra	26,4800	1,07%	23/06/2026	26,4800	26,4800	0
Securitas	13,9900	-1,48%	23/06/2026	13,9900	13,9900	0
Sempra	80,8200	0,82%	23/06/2026	80,8200	80,8200	0
SEMTECH CORP	145,350	1,75%	10:01	145,350	145,800	4.661
SENTINELONE INC -CLASS A	12,9950	1,25%	23/06/2026	12,9950	12,9950	0
SERI INDUSTRIAL	2,8750	0,88%	11:57	2,7650	2,8900	405.574
SERVICENOW	83,880	-0,92%	11:30	83,000	84,600	84.980
SESA	89,550	-2,13%	11:57	89,150	91,650	638.917
SEZZLE INC	136,1500	-0,37%	23/06/2026	136,1500	136,1500	0
SG COMPANY	0,289	2,85%	10:40	0,286	0,290	12.328
SGS N	98,9400	1,94%	09:21	98,9400	98,9400	13.060
SHERWIN-WILLIAMS	287,7000	2,42%	23/06/2026	287,7000	287,9000	6.905
SIAV	2,6200	0,77%	11:50	2,6000	2,6600	49.680
SICILY BY CAR	2,95	-3,28%	11:32	2,95	3,02	11.330
SIEMENS	270,0000	-0,74%	11:43	269,6500	271,9500	18.103
SIEMENS ENERGY	159,6600	-1,89%	12:00	158,8600	161,2000	69.432
SIEMENS HEALTHINEERS	34,500	-0,49%	09:49	34,500	34,500	35

1 2 3 »