Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	369,100	1,65%	15:25	358,800	369,100	23.815
S.S. LAZIO	1,6050	0,94%	16:01	1,5850	1,6300	6.839
Saab AB	57,7000	2,12%	15:47	56,8400	58,0000	15.957
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1500	0,41%	16:01	12,1000	12,2000	47.018
SABLE OFFSHORE CORP	3,9900	-9,54%	04/08/2026	3,9730	4,3980	5.985
SACCHERIA F.LLI FRANCESCHETTI	1,2700		04/08/2026	1,2700	1,2700	0
Sacyr SA	4,7120	-0,51%	04/08/2026	4,7120	4,7120	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8910	8,68%	16:06	1,8250	2,0060	7.080.781
Sagax AB	15,3700	1,12%	04/08/2026	15,3700	15,3700	0
SAIPEM	4,3060	0,30%	16:10	4,2670	4,3790	56.944.800
SALESFORCE	168,1200	2,23%	16:14	163,7800	168,4600	355.132
SALVATORE FERRAGAMO	9,905	2,06%	16:07	9,600	10,180	5.896.624
Samhallsby	0,2770	-4,97%	04/08/2026	0,2770	0,2770	0
Sampo Oyj	9,5980	2,00%	04/08/2026	9,4260	9,5980	16.317
Sandvik AB	32,7900	1,24%	04/08/2026	32,3000	34,0000	3.771
SANLORENZO	38,4000	0,21%	16:08	38,2600	39,2000	671.993
SANOFI	74,3000	-0,03%	16:13	73,9600	75,5000	110.474
SAP	170,5800	2,05%	16:12	167,3600	172,5000	673.905

SAREPTA THERAPEUTICS INC	14,36	8,30%	16:01	14,20	14,36	29.774
SARTORIUS	179,20	0,45%	12:57	179,20	179,20	358
SARTORIUS PREF	229,1000	1,01%	04/08/2026	229,1000	229,1000	0
SBE-VARVIT	7,3000		04/08/2026	7,3000	7,3000	0
SBO	29,3500	-1,34%	04/08/2026	29,3500	29,3500	0
SCHINDLER N	272,000	-0,18%	12:47	272,000	272,000	272
SCHINDLER PS	278,0000	1,39%	04/08/2026	278,0000	278,0000	0
Schott Pharma	22,2000	1,60%	04/08/2026	22,2000	22,2000	0
SCIUKER FRAMES	0,9400		04/08/2026	0,9400	0,9400	0
Scout24 SE	75,5500	-0,13%	04/08/2026	75,5500	75,5500	0
SEAGATE TECHNOLOGY HOLDINGS	750,0000	1,63%	16:10	726,0000	752,0000	90.224
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5450	0,14%	16:09	3,5200	3,6300	496.286
Sectra	24,6000	-1,28%	04/08/2026	24,6000	24,6000	0
Securitas	14,4600	0,56%	04/08/2026	14,4600	14,4600	0
Sempra	75,6200	-1,41%	04/08/2026	75,6200	75,6200	0
SEMTECH CORP	111,2500	9,93%	04/08/2026	107,0500	111,2500	1.113
SENTINELONE INC -CLASS A	18,440	7,74%	10:16	18,025	18,440	4.807
SERI INDUSTRIAL	2,9050	-0,68%	16:03	2,9000	2,9750	237.056
SERVICENOW	101,7000	1,35%	16:11	101,1500	104,2000	199.881
SESA	97,4500	0,10%	16:10	97,4000	100,0000	2.420.808
SEZZLE INC	152,800	4,95%	13:12	152,800	152,800	1.070
SG COMPANY	0,2840	-3,07%	14:22	0,2840	0,2990	13.107
SGS N	104,8000	1,26%	04/08/2026	104,8000	104,8000	0
SHERWIN-WILLIAMS	311,0000	2,88%	04/08/2026	311,0000	312,1000	1.555
SIAV	2,70	-2,17%	13:10	2,70	2,70	1.350
SICILY BY CAR	2,90	0,35%	11:56	2,89	2,90	754
SIEMENS	286,3500	-0,50%	16:07	284,4500	290,2000	136.676
SIEMENS ENERGY	152,6200	0,73%	16:13	148,0000	158,0000	1.463.819
SIEMENS HEALTHINEERS	39,0200	-0,23%	04/08/2026	38,9300	39,0200	3.902

1 2 3 »