Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	377,800	0,53%	13:30	377,800	377,800	9.445
S.S. LAZIO	1,7200	-0,86%	16:38	1,6800	1,7300	65.538
Saab AB	47,5000	2,48%	14:43	47,5000	47,5150	98.801
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000	-0,39%	16:46	12,6500	12,8500	14.199
SABLE OFFSHORE CORP	3,9880	3,42%	09:00	3,9880	3,9880	52
SACCHERIA F.LLI FRANCESCHETTI	1,3300		13/07/2026	1,3300	1,3300	0
Sacyr SA	4,7540	-0,71%	13/07/2026	4,7540	4,7540	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7500	0,92%	17:04	1,7090	1,7690	752.056
Sagax AB	14,6400	-3,24%	13/07/2026	14,6400	14,6400	0
SAIPEM	4,3200	-1,28%	17:08	4,3060	4,4490	63.211.588
SALESFORCE	147,5200	-2,11%	16:54	140,2600	149,4400	842.036
SALVATORE FERRAGAMO	9,98	-2,06%	17:04	9,83	10,11	1.639.933
Samhallsby	0,3253	0,31%	13/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5560	1,88%	13/07/2026	9,5560	9,5560	0
Sandvik AB	34,0700	1,40%	13/07/2026	34,0700	34,0700	0
SANLORENZO	38,2400	-0,93%	17:07	38,0800	38,9400	1.210.065
SANOFI	75,4600	-2,03%	17:08	75,3000	76,9400	67.919
SAP	136,7200	-2,79%	17:11	131,0000	141,7800	1.478.835

SAREPTA THERAPEUTICS INC	16,6400	0,24%	13/07/2026	16,6000	16,8600	6.540
SARTORIUS	197,4000	1,23%	13/07/2026	197,4000	197,4000	0
SARTORIUS PREF	249,4000	2,63%	13/07/2026	249,4000	249,4000	0
SBE-VARVIT	7,2000	-2,04%	13/07/2026	7,2000	7,2000	1.440
SBO	31,1500	0,16%	13/07/2026	31,1500	31,1500	0
SCHINDLER N	276,0000	0,73%	13/07/2026	276,0000	276,0000	0
SCHINDLER PS	284,0000	-1,32%	13/07/2026	284,0000	284,0000	0
Schott Pharma	19,74	0,61%	10:41	19,74	19,74	415
SCIUKER FRAMES	0,9400		13/07/2026	0,9400	0,9400	0
Scout24 SE	73,8000	1,23%	13/07/2026	73,8000	73,8000	0
SEAGATE TECHNOLOGY HOLDINGS	764,0000	1,33%	16:35	756,0000	790,0000	50.476
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1450	-0,32%	16:55	3,0800	3,1650	280.142
Sectra	26,0800	-0,08%	13/07/2026	26,0800	26,0800	0
Securitas	14,6600	-2,85%	13/07/2026	14,6600	14,6600	0
Sempra	82,5200	0,07%	13/07/2026	82,5200	82,5200	0
SEMTECH CORP	119,050	1,75%	10:40	119,050	119,050	3.333
SENTINELONE INC -CLASS A	16,355	4,74%	13/07/2026	16,045	16,355	10.729
SERI INDUSTRIAL	3,2400	2,53%	17:04	3,1600	3,3100	2.029.076
SERVICENOW	93,54	-5,07%	16:40	89,16	96,14	472.965
SESA	96,9500	0,52%	17:04	93,7500	98,1000	1.738.943
SEZZLE INC	144,8500	-8,35%	13/07/2026	144,8500	144,8500	0
SG COMPANY	0,295	1,72%	17:05	0,290	0,295	9.581
SGS N	103,2500	0,98%	13/07/2026	103,2500	103,2500	0
SHERWIN-WILLIAMS	289,6000	-1,63%	13/07/2026	289,6000	289,6000	0
SIAV	2,5800	-0,77%	13/07/2026	2,5800	2,5800	1.290
SICILY BY CAR	2,88	-3,68%	16:30	2,88	3,03	27.143
SIEMENS	273,3500	0,66%	17:04	260,1500	273,9000	47.598
SIEMENS ENERGY	155,5200	3,28%	17:12	148,7600	156,1400	256.399
SIEMENS HEALTHINEERS	34,270	-3,00%	15:36	34,270	34,270	4.112

1 2 3 »