Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 401,10 -1,18% Ora12:05 401,10 401,30 32.495
S.S. LAZIO 1,6850 0,30% Ora14:14 1,6750 1,6950 16.622
Saab AB 57,8400 0,91% Ora14:04 57,5500 59,6400 145.974
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,7000 0,47% Ora13:19 10,6000 10,7500 8.133
SABLE OFFSHORE CORP 2,692 1,66% Ora10:51 2,692 2,692 1.346
SACCHERIA F.LLI FRANCESCHETTI 1,1400 -1,72% Ora12:31 1,1100 1,1400 23.625
Sacyr SA 3,9600 -1,20% Data22/10/2026 3,9600 3,9600 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8940 -2,02% Ora14:13 1,8930 1,9250 505.069
Sagax AB 15,2700 3,18% Data22/10/2026 15,2700 15,2700 0
SAIPEM 4,3050 2,11% Ora14:16 4,2440 4,3200 24.866.314
SALESFORCE 222,5000 0,50% Ora13:02 220,0000 222,5000 183.296
SALVATORE FERRAGAMO 6,3500 -4,58% Ora14:13 6,3300 6,6450 2.069.037
Samhallsby 0,2253 Data22/10/2026 0,2253 0,2253 0
Sampo Oyj 9,2000 Data22/10/2026 9,2000 9,2000 0
Sandvik AB 30,9400 -3,34% Data22/10/2026 30,3600 30,9400 866
SANLORENZO 34,1600 -0,29% Ora14:00 33,8000 34,5200 173.782
SANOFI 74,4400 -0,61% Ora14:10 74,0800 75,5200 165.943
SAP 212,9000 -1,18% Ora14:17 210,3500 213,1500 778.769
SAREPTA THERAPEUTICS INC 16,5200 -1,67% Data22/10/2026 16,5200 16,8000 248
SARTORIUS 214,5000 2,88% Data22/10/2026 214,5000 214,5000 0
SARTORIUS PREF 273,9000 4,66% Data22/10/2026 273,9000 278,6000 548
SBE-VARVIT 6,80 Ora10:35 6,80 6,80 2.720
SBO 29,5000 -5,60% Data22/10/2026 29,5000 29,5000 0
SCHINDLER N 314,500 17,35% Ora13:08 314,500 314,500 13.209
SCHINDLER PS 310,8000 6,58% Data22/10/2026 310,8000 310,8000 0
Schott Pharma 26,0500 0,58% Data22/10/2026 26,0500 26,6500 1.615
SCIUKER FRAMES 0,9400 Data22/10/2026 0,9400 0,9400 0
Scout24 SE 84,8500 -0,29% Data22/10/2026 84,8500 84,8500 0
SEAGATE TECHNOLOGY HOLDINGS 566,0000 -0,35% Ora11:41 566,0000 582,0000 75.458
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,0750 -2,63% Ora14:20 4,0750 4,2400 293.165
Sectra 28,7400 1,34% Data22/10/2026 28,7400 28,7400 0
Securitas 14,8300 Data22/10/2026 14,8300 14,8300 0
Sempra 74,9200 1,00% Data22/10/2026 74,9200 74,9200 0
SEMTECH CORP 111,3000 -10,53% Data22/10/2026 111,3000 120,0000 42.628
SENTINELONE INC -CLASS A 20,2800 -0,20% Data22/10/2026 20,1900 20,2900 11.742
SERI INDUSTRIAL 2,1900 -1,57% Ora14:14 2,1900 2,2250 162.644
SERVICENOW 138,3500 -1,35% Ora14:00 137,9500 138,8000 20.579
SESA 91,6000 -1,08% Ora14:10 90,8500 93,3000 429.933
SEZZLE INC 120,3500 Data22/10/2026 120,3500 120,3500 0
SG COMPANY 0,3330 1,22% Data22/10/2026 0,3110 0,3350 32.468
SGS N 109,6000 0,50% Ora10:45 107,9000 109,6000 289.137
SHERWIN-WILLIAMS 307,0000 2,44% Data22/10/2026 307,0000 307,0000 0
SIAV 2,4000 -4,76% Ora13:46 2,3800 2,4600 53.030
SICILY BY CAR 3,30 -0,90% Ora12:54 3,29 3,30 27.606
SIEMENS 257,6000 0,70% Ora13:23 256,1000 257,6500 48.578
SIEMENS ENERGY 120,8400 -0,74% Ora14:13 120,8400 123,6600 1.468.231
SIEMENS HEALTHINEERS 41,6700 -0,38% Data22/10/2026 41,6700 41,7400 7.501