Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 367,6000 -5,06% Ora12:55 365,0000 367,6000 1.833
S.S. LAZIO 1,6850 -0,88% Ora14:18 1,6450 1,6850 32.341
Saab AB 49,800 8,18% Ora14:34 47,440 49,800 25.500
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,6000 0,40% Ora13:33 12,4000 12,7000 84.098
SABLE OFFSHORE CORP 3,856 6,61% Ora14:42 3,625 3,873 18.305
SACCHERIA F.LLI FRANCESCHETTI 1,3600 -2,16% Data01/07/2026 1,3600 1,3600 4.080
Sacyr SA 4,6660 -2,95% Data01/07/2026 4,6660 4,6660 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7210 -1,88% Ora14:52 1,6760 1,7590 1.536.860
Sagax AB 13,4400 1,66% Data01/07/2026 13,4400 13,4400 0
SAIPEM 4,3460 2,14% Ora14:52 4,1820 4,3530 45.830.268
SALESFORCE 142,2200 -1,59% Ora14:27 142,2200 144,1000 116.674
SALVATORE FERRAGAMO 10,05 -1,76% Ora14:49 9,87 10,53 2.323.539
Samhallsby 0,3032 Data01/07/2026 0,3032 0,3032 0
Sampo Oyj 9,3340 4,15% Data01/07/2026 9,3340 9,3340 0
Sandvik AB 35,1800 -1,35% Ora09:06 35,1800 35,1800 352
SANLORENZO 35,6400 0,11% Ora14:51 34,8800 35,7000 486.219
SANOFI 74,1400 1,62% Ora14:49 73,9800 74,8600 88.147
SAP 139,2800 -1,22% Ora14:49 137,9200 142,1200 639.750
SAREPTA THERAPEUTICS INC 15,8000 0,25% Data01/07/2026 15,5600 16,0000 43.971
SARTORIUS 188,4000 1,40% Data01/07/2026 188,4000 188,4000 0
SARTORIUS PREF 232,9000 2,28% Data01/07/2026 232,9000 232,9000 0
SBE-VARVIT 7,3500 Data01/07/2026 7,3500 7,3500 0
SBO 28,6500 -0,87% Data01/07/2026 28,6500 28,6500 0
SCHINDLER N 280,5000 0,90% Data01/07/2026 280,5000 280,5000 0
SCHINDLER PS 294,6000 -0,07% Data01/07/2026 294,6000 294,6000 0
Schott Pharma 17,2400 -0,81% Data01/07/2026 17,2400 17,2400 0
SCIUKER FRAMES 0,9400 Data01/07/2026 0,9400 0,9400 0
Scout24 SE 72,0000 -1,03% Data01/07/2026 72,0000 72,0000 0
SEAGATE TECHNOLOGY HOLDINGS 802,0000 -0,25% Ora14:18 770,0000 806,0000 177.170
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1700 -5,09% Ora14:49 3,1700 3,3600 438.574
Sectra 25,4000 2,01% Data01/07/2026 25,4000 25,4000 0
Securitas 14,5700 3,77% Data01/07/2026 14,5700 14,5700 0
Sempra 80,9800 -0,98% Data01/07/2026 80,9800 80,9800 0
SEMTECH CORP 128,450 -9,09% Ora14:16 128,450 128,450 4.496
SENTINELONE INC -CLASS A 15,230 -1,87% Ora14:20 15,230 15,230 1.828
SERI INDUSTRIAL 2,9150 1,75% Ora14:45 2,8200 2,9150 169.564
SERVICENOW 91,1000 -1,58% Ora14:28 91,1000 94,3800 195.079
SESA 92,8000 0,27% Ora14:49 90,9000 93,0000 1.184.606
SEZZLE INC 161,350 9,43% Ora11:05 161,350 161,350 3.227
SG COMPANY 0,291 0,34% Ora14:43 0,289 0,293 7.663
SGS N 101,4500 -1,07% Data01/07/2026 101,4500 101,4500 0
SHERWIN-WILLIAMS 308,4000 2,53% Data01/07/2026 308,4000 308,4000 0
SIAV 2,56 1,59% Ora11:40 2,48 2,56 8.860
SICILY BY CAR 3,0600 0,66% Ora13:11 2,9200 3,0600 17.988
SIEMENS 276,8000 0,86% Ora14:43 269,9000 276,8000 88.743
SIEMENS ENERGY 165,0000 0,99% Ora14:45 158,0600 165,0000 127.265
SIEMENS HEALTHINEERS 34,0200 -0,38% Ora10:39 34,0200 35,2300 18.953