Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,8000 0,08% Ora09:00 354,8000 354,8000 1.064
S.S. LAZIO 1,7000 2,10% Ora12:58 1,6800 1,7450 121.951
Saab AB 55,000 0,68% Ora11:48 55,000 55,000 5.500
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,4500 Ora12:34 11,3500 11,5500 52.901
SABLE OFFSHORE CORP 3,8490 -4,28% Data21/09/2026 3,7490 4,0930 8.206
SACCHERIA F.LLI FRANCESCHETTI 1,26 1,61% Ora12:27 1,26 1,26 3.780
Sacyr SA 4,1660 0,14% Data21/09/2026 4,1660 4,1660 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7510 -0,91% Ora13:14 1,7410 1,7740 412.457
Sagax AB 14,8200 3,13% Data21/09/2026 14,8200 14,8200 0
SAIPEM 4,2360 -2,28% Ora13:20 4,2310 4,3450 21.073.142
SALESFORCE 210,0000 0,79% Ora11:01 208,3500 210,3000 15.316
SALVATORE FERRAGAMO 7,5500 1,21% Ora13:14 7,2100 7,6050 1.462.313
Samhallsby 0,2668 Data21/09/2026 0,2668 0,2668 0
Sampo Oyj 9,3520 -1,47% Data21/09/2026 9,0180 9,3520 15.898
Sandvik AB 32,110 -6,36% Ora10:31 32,110 32,110 963
SANLORENZO 37,1000 0,76% Ora13:11 36,5800 37,1900 208.954
SANOFI 73,8200 -1,02% Ora13:08 73,8200 74,2000 26.692
SAP 185,2800 1,38% Ora13:21 182,2800 185,8400 547.683
SAREPTA THERAPEUTICS INC 17,5800 -0,11% Data21/09/2026 17,5800 17,7000 3.938
SARTORIUS 197,6000 0,61% Data21/09/2026 197,6000 197,6000 0
SARTORIUS PREF 251,900 2,32% Ora11:50 251,900 251,900 13.099
SBE-VARVIT 6,9000 Data21/09/2026 6,9000 6,9000 0
SBO 30,3000 -2,42% Data21/09/2026 30,3000 30,3000 0
SCHINDLER N 270,5000 1,12% Ora09:27 270,5000 270,5000 18.124
SCHINDLER PS 272,2000 1,26% Data21/09/2026 272,2000 272,2000 0
Schott Pharma 23,5500 0,43% Data21/09/2026 23,5500 23,5500 0
SCIUKER FRAMES 0,9400 Data21/09/2026 0,9400 0,9400 0
Scout24 SE 74,8500 1,84% Data21/09/2026 74,8500 74,8500 0
SEAGATE TECHNOLOGY HOLDINGS 754,0000 -1,05% Ora12:07 752,0000 760,0000 28.744
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,4300 -1,23% Ora13:20 4,3800 4,5000 570.670
Sectra 25,9000 0,31% Data21/09/2026 25,9000 25,9000 0
Securitas 13,4000 Data21/09/2026 13,4000 13,4000 0
Sempra 70,7200 -0,53% Data21/09/2026 70,7200 70,7200 0
SEMTECH CORP 155,1000 -1,37% Ora11:45 155,1000 156,0500 1.402
SENTINELONE INC -CLASS A 21,130 2,52% Ora12:00 21,130 21,130 2.113
SERI INDUSTRIAL 2,3600 0,21% Ora13:07 2,3450 2,3650 141.532
SERVICENOW 122,3000 2,82% Ora13:06 121,2500 122,6500 64.214
SESA 96,8500 0,21% Ora13:12 94,9000 97,3000 1.015.463
SEZZLE INC 102,8000 2,24% Data21/09/2026 102,8000 102,8000 0
SG COMPANY 0,3080 -2,84% Ora13:17 0,3070 0,3200 37.979
SGS N 100,3500 1,51% Data21/09/2026 100,3500 100,3500 0
SHERWIN-WILLIAMS 281,7000 1,22% Data21/09/2026 281,7000 281,7000 0
SIAV 3,10 6,90% Ora13:14 2,94 3,10 43.500
SICILY BY CAR 3,0900 5,46% Ora13:20 2,8800 3,1000 245.900
SIEMENS 275,3000 0,66% Ora11:52 271,5000 275,3500 24.965
SIEMENS ENERGY 144,1800 0,67% Ora13:23 141,8200 145,3200 753.207
SIEMENS HEALTHINEERS 37,900 0,05% Ora12:21 37,900 37,900 38