Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,100	1,74%	09:00	357,100	357,100	357
S.S. LAZIO	1,670	-0,60%	12/08/2026	1,645	1,695	32.946
Saab AB	61,150	2,05%	12/08/2026	60,110	61,990	37.240
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,65	-1,27%	12/08/2026	11,65	11,85	736.292
SABLE OFFSHORE CORP	3,8180	-0,10%	12/08/2026	3,8180	4,0920	11.821
SACCHERIA F.LLI FRANCESCHETTI	1,2900		12/08/2026	1,2900	1,2900	3.870
Sacyr SA	4,4400	-6,25%	12/08/2026	4,4400	4,4400	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,086	-3,87%	12/08/2026	2,072	2,210	2.141.404
Sagax AB	15,6000	1,10%	12/08/2026	15,6000	15,6000	0
SAIPEM	4,400	-0,74%	12/08/2026	4,400	4,485	63.592.228
SALESFORCE	167,780	0,65%	09:00	167,780	167,780	503
SALVATORE FERRAGAMO	9,480	-2,92%	12/08/2026	9,445	9,825	4.903.160
Samhallsby	0,3049	4,92%	12/08/2026	0,3049	0,3049	0
Sampo Oyj	9,2740	0,11%	12/08/2026	9,2740	9,2740	0
Sandvik AB	33,1100	0,82%	12/08/2026	33,1100	33,1100	0
SANLORENZO	39,540	-0,55%	12/08/2026	39,320	40,000	1.176.710
SANOFI	75,3700	-0,09%	12/08/2026	74,9800	75,7600	167.171
SAP	179,500	2,37%	09:00	179,500	179,500	359

SAREPTA THERAPEUTICS INC	15,8200	2,06%	12/08/2026	15,8000	15,8600	13.146
SARTORIUS	191,0000	-0,73%	12/08/2026	191,0000	191,0000	0
SARTORIUS PREF	238,800	0,51%	09:00	238,800	238,800	17.671
SBE-VARVIT	7,1000		12/08/2026	7,1000	7,1000	0
SBO	29,1500	0,52%	12/08/2026	29,1500	29,1500	0
SCHINDLER N	271,000	-0,37%	12/08/2026	271,000	271,000	2.710
SCHINDLER PS	279,0000	-0,92%	12/08/2026	279,0000	279,0000	0
Schott Pharma	21,5000	-3,59%	12/08/2026	21,5000	21,5000	0
SCIUKER FRAMES	0,9400		12/08/2026	0,9400	0,9400	0
Scout24 SE	77,2500	1,25%	12/08/2026	77,2500	77,2500	0
SEAGATE TECHNOLOGY HOLDINGS	766,0000	7,58%	12/08/2026	730,0000	768,0000	94.218
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,390	-0,29%	12/08/2026	3,390	3,445	179.836
Sectra	24,0400	-2,44%	12/08/2026	24,0400	24,0400	0
Securitas	13,7200	-1,86%	12/08/2026	13,7200	13,7200	0
Sempra	74,3000	1,48%	12/08/2026	74,3000	74,3000	0
SEMTECH CORP	121,5500	6,39%	12/08/2026	121,1000	121,9500	13.614
SENTINELONE INC -CLASS A	19,3400	-0,92%	12/08/2026	19,2500	19,3600	8.200
SERI INDUSTRIAL	2,375		12/08/2026	2,365	2,380	1.584.341
SERVICENOW	108,400	1,69%	09:00	108,400	108,400	1.626
SESA	94,15	-3,29%	12/08/2026	94,15	97,35	2.511.640
SEZZLE INC	108,1500	-1,99%	12/08/2026	108,1500	113,3000	1.406
SG COMPANY	0,289	2,85%	12/08/2026	0,289	0,289	217
SGS N	100,8000	-1,37%	12/08/2026	100,8000	100,8000	0
SHERWIN-WILLIAMS	313,6000	-0,44%	12/08/2026	313,6000	313,6000	0
SIAV	2,8000		12/08/2026	2,8000	2,8000	0
SICILY BY CAR	2,94	-0,34%	12/08/2026	2,91	2,98	33.692
SIEMENS	281,7500	0,70%	12/08/2026	280,5500	283,3000	205.396
SIEMENS ENERGY	163,520	0,58%	09:00	163,520	163,520	818
SIEMENS HEALTHINEERS	40,53	2,53%	09:00	40,53	40,53	405

1 2 3 »