Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 363,4000 3,00% Ora09:00 363,4000 363,4000 363
S.S. LAZIO 1,4700 -1,01% Ora13:34 1,4700 1,4850 42.540
Saab AB 52,220 -2,21% Ora11:12 52,220 52,640 6.308
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,9500 -0,77% Ora11:52 12,9000 13,0500 41.463
SABLE OFFSHORE CORP 12,3700 7,80% Ora14:05 12,3700 12,3700 2.486
SACCHERIA F.LLI FRANCESCHETTI 1,27 1,60% Ora12:22 1,27 1,27 3.810
Sacyr SA 4,6500 -0,81% Data29/05/2026 4,6500 4,6500 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6060 -1,41% Ora13:58 1,5860 1,6190 230.916
Sagax AB 15,6000 0,19% Data29/05/2026 15,6000 15,6000 0
SAIPEM 4,2320 2,72% Ora14:01 4,1760 4,2510 32.378.300
SALESFORCE 174,4000 5,77% Ora14:01 169,4000 175,9000 210.113
SALVATORE FERRAGAMO 9,4100 -0,42% Ora14:01 9,2200 9,6750 1.189.948
Samhallsby 0,3071 Data29/05/2026 0,3071 0,3071 0
Sampo Oyj 9,4720 0,38% Data29/05/2026 9,4720 9,4720 0
Sandvik AB 36,7000 -3,70% Data29/05/2026 36,7000 36,7000 0
SANLORENZO 36,8600 -0,70% Ora13:59 36,7800 37,4800 631.906
SANOFI 75,0600 -0,13% Ora14:00 74,5000 75,0800 51.037
SAP 167,0000 7,02% Ora13:59 157,6800 167,3000 827.619
SAREPTA THERAPEUTICS INC 15,6000 6,41% Ora09:00 15,6000 15,6000 3.089
SARTORIUS 191,0000 0,74% Data29/05/2026 191,0000 191,0000 0
SARTORIUS PREF 241,0000 3,48% Data29/05/2026 241,0000 241,0000 0
SBE-VARVIT 7,40 4,23% Ora13:25 7,20 7,40 26.310
SBO 34,0000 0,59% Data29/05/2026 34,0000 34,0000 0
SCHINDLER N 278,0000 2,96% Ora16:28 278,0000 278,0000 44.480
SCHINDLER PS 286,6000 1,92% Data29/05/2026 286,6000 286,6000 0
Schott Pharma 18,00 8,96% Ora09:49 18,00 18,00 270
SCIUKER FRAMES 0,9400 Data29/05/2026 0,9400 0,9400 0
Scout24 SE 71,9000 1,34% Data29/05/2026 71,9000 71,9000 0
SEAGATE TECHNOLOGY HOLDINGS 766,0000 Ora11:48 754,0000 766,0000 73.042
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7650 1,65% Ora13:39 2,7050 2,7900 368.005
Sectra 28,4200 3,80% Data29/05/2026 28,4200 28,4200 0
Securitas 14,6400 1,88% Data29/05/2026 14,6400 14,6400 0
Sempra 76,1400 -1,35% Data29/05/2026 76,1400 76,1400 0
SEMTECH CORP 132,200 -2,07% Ora11:00 132,200 132,200 5.949
SENTINELONE INC -CLASS A 14,480 5,46% Ora13:03 14,325 14,585 4.791
SERI INDUSTRIAL 3,3500 6,69% Ora14:00 3,1700 3,4200 3.088.356
SERVICENOW 117,5500 10,84% Ora14:00 113,9000 119,1500 480.642
SESA 99,0000 2,01% Ora13:59 97,6000 99,4500 2.022.287
SEZZLE INC 101,4500 7,17% Ora15:30 101,4500 101,4500 2.536
SG COMPANY 0,3030 Ora10:55 0,2990 0,3080 8.807
SGS N 97,2000 1,50% Ora16:15 97,1800 97,2000 25.853
SHERWIN-WILLIAMS 264,0000 1,23% Ora15:28 252,3000 274,8000 38.069
SIAV 2,58 3,20% Ora13:45 2,54 2,58 32.160
SICILY BY CAR 3,0400 1,33% Ora17:35 2,9800 3,1000 66.778
SIEMENS 274,0000 1,35% Ora13:49 270,8500 274,0000 16.654
SIEMENS ENERGY 162,6200 0,12% Ora14:00 162,0200 166,6800 243.108
SIEMENS HEALTHINEERS 34,9200 Ora15:21 34,9200 35,1900 3.087