Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	346,2000	1,44%	05/10/2026	345,2000	348,2000	17.656
S.S. LAZIO	1,6400	0,31%	16:02	1,6200	1,6700	19.405
Saab AB	53,170	-2,60%	12:34	53,170	54,480	6.169
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,20		16:00	11,15	11,30	79.710
SABLE OFFSHORE CORP	3,144	-0,38%	05/10/2026	2,999	3,144	33.408
SACCHERIA F.LLI FRANCESCHETTI	1,1600		05/10/2026	1,1600	1,1600	0
Sacyr SA	3,9420	0,56%	05/10/2026	3,9420	3,9420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8440	0,38%	16:11	1,8200	1,8590	346.660
Sagax AB	14,0300		05/10/2026	14,0300	14,0300	0
SAIPEM	4,3230	-2,96%	16:13	4,2810	4,4680	54.466.560
SALESFORCE	203,8500	0,32%	16:03	203,0500	207,4500	34.919
SALVATORE FERRAGAMO	6,9500	2,13%	16:11	6,8050	7,0450	1.857.188
Samhallsby	0,2390	-1,93%	05/10/2026	0,2390	0,2390	0
Sampo Oyj	8,8900	1,16%	05/10/2026	8,8900	8,8900	0
Sandvik AB	33,1400		05/10/2026	33,1400	33,1400	0
SANLORENZO	35,8600	0,45%	16:11	35,7000	36,6400	513.716
SANOFI	70,000	-0,06%	16:11	70,000	71,680	66.568
SAP	188,960	2,16%	16:09	186,740	190,220	668.833

SAREPTA THERAPEUTICS INC	15,40	0,39%	16:07	15,40	15,40	15.400
SARTORIUS	210,000	9,95%	12:23	210,000	210,000	840
SARTORIUS PREF	250,7000	-0,71%	05/10/2026	250,7000	250,7000	0
SBE-VARVIT	7,0000		05/10/2026	7,0000	7,0000	0
SBO	29,0000	1,05%	05/10/2026	29,0000	29,0000	0
SCHINDLER N	272,0000	0,93%	09:04	272,0000	272,0000	2.992
SCHINDLER PS	279,6000	0,72%	05/10/2026	279,6000	279,6000	0
Schott Pharma	24,6500	0,61%	05/10/2026	24,6500	24,6500	0
SCIUKER FRAMES	0,9400		05/10/2026	0,9400	0,9400	0
Scout24 SE	68,1500	-0,73%	05/10/2026	68,1500	68,1500	0
SEAGATE TECHNOLOGY HOLDINGS	738,0000	-7,05%	16:02	738,0000	788,0000	195.018
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6700	2,75%	16:09	4,5500	4,7250	562.822
Sectra	25,7000	0,08%	05/10/2026	25,7000	25,7000	0
Securitas	13,6700	1,56%	05/10/2026	13,6700	13,6700	0
Sempra	69,9800	0,66%	05/10/2026	69,9800	69,9800	0
SEMTECH CORP	175,0000	1,60%	15:46	175,0000	175,2000	20.651
SENTINELONE INC -CLASS A	22,5300	0,45%	05/10/2026	22,5300	22,6100	225
SERI INDUSTRIAL	2,3000	-0,43%	16:08	2,3000	2,3200	147.813
SERVICENOW	124,0500	2,39%	15:42	122,0500	124,0500	50.194
SESA	96,0500	2,78%	16:12	92,9000	96,8000	1.552.760
SEZZLE INC	98,7200	2,09%	05/10/2026	98,7200	98,7200	0
SG COMPANY	0,311	-1,89%	10:04	0,307	0,311	4.408
SGS N	100,9500		05/10/2026	100,9500	100,9500	0
SHERWIN-WILLIAMS	283,8000	-0,32%	05/10/2026	283,8000	283,8000	0
SIAV	2,54		15:46	2,54	2,54	1.270
SICILY BY CAR	3,5900	6,85%	15:59	3,4000	3,7400	388.930
SIEMENS	279,8500	1,43%	15:56	276,2000	279,8500	228.869
SIEMENS ENERGY	149,7800	3,33%	16:10	144,0800	149,7800	467.641
SIEMENS HEALTHINEERS	37,5900	-1,10%	05/10/2026	37,5900	37,5900	0

1 2 3 »