Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	401,20	-1,76%	14:15	399,50	401,60	13.995
S.S. LAZIO	1,7850	5,00%	15:47	1,7050	1,8300	422.280
Saab AB	58,860	0,24%	11:02	58,860	58,860	9.712
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,4500	-0,48%	13:51	10,4500	10,5000	12.978
SABLE OFFSHORE CORP	2,7750	-2,36%	27/10/2026	2,7020	2,7750	6.649
SACCHERIA F.LLI FRANCESCHETTI	1,17	-0,85%	11:10	1,17	1,17	10.530
Sacyr SA	4,0160	0,55%	27/10/2026	4,0160	4,0160	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9400		15:37	1,9230	1,9530	157.703
Sagax AB	15,2700		27/10/2026	15,2700	15,2700	0
SAIPEM	4,5630	0,66%	15:49	4,5210	4,5800	26.347.014
SALESFORCE	219,6500	0,87%	14:54	213,0000	219,6500	27.650
SALVATORE FERRAGAMO	6,2550	-1,03%	15:45	6,2400	6,3400	701.354
Samhallsby	0,2253		27/10/2026	0,2253	0,2253	0
Sampo Oyj	9,1080		27/10/2026	9,1080	9,1080	0
Sandvik AB	30,7600		27/10/2026	30,7600	30,7600	0
SANLORENZO	35,6400	-0,56%	15:43	35,4600	35,9400	943.962
SANOFI	75,6800	0,80%	15:31	74,9000	75,8400	93.836
SAP	213,0500	-0,21%	15:51	209,2000	214,3000	1.090.561

SAREPTA THERAPEUTICS INC	16,7000	3,47%	27/10/2026	16,7000	16,7000	33.400
SARTORIUS	225,5000	1,12%	27/10/2026	225,5000	225,5000	0
SARTORIUS PREF	292,400	2,38%	14:21	292,100	293,400	14.036
SBE-VARVIT	6,80		13:37	6,80	6,80	5.440
SBO	30,3500	-5,60%	27/10/2026	30,3500	30,3500	0
SCHINDLER N	316,0000	1,28%	27/10/2026	310,5000	316,0000	4.108
SCHINDLER PS	327,0000	14,10%	09:01	327,0000	327,0000	4.905
Schott Pharma	25,5000	-0,97%	27/10/2026	25,5000	25,5000	0
SCIUKER FRAMES	0,9400		27/10/2026	0,9400	0,9400	0
Scout24 SE	83,6000	-1,18%	27/10/2026	83,6000	83,6000	0
SEAGATE TECHNOLOGY HOLDINGS	588,0000	-3,29%	15:14	560,0000	590,0000	197.288
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6100	1,32%	15:42	4,5400	4,6600	843.931
Sectra	29,1200	0,28%	27/10/2026	29,1200	29,1200	0
Securitas	14,3400	0,14%	27/10/2026	14,3400	14,3400	0
Sempra	75,7400	0,32%	27/10/2026	75,7400	75,7400	0
SEMTECH CORP	132,850	13,64%	14:23	132,850	132,850	1.329
SENTINELONE INC -CLASS A	23,350	3,23%	15:46	23,350	23,350	234
SERI INDUSTRIAL	2,2850	2,01%	15:48	2,2350	2,2900	763.773
SERVICENOW	137,1500	-2,04%	15:27	135,9000	139,0500	101.764
SESA	95,4000	-0,52%	15:15	94,4500	95,9000	222.540
SEZZLE INC	115,5500	5,77%	27/10/2026	115,5500	115,5500	0
SG COMPANY	0,338	2,11%	14:51	0,330	0,340	68.214
SGS N	111,8500	2,29%	27/10/2026	111,4000	111,8500	94.066
SHERWIN-WILLIAMS	294,8000	-2,45%	27/10/2026	294,8000	294,8000	0
SIAV	2,4000	-3,23%	14:49	2,3600	2,4400	37.420
SICILY BY CAR	3,37	-2,03%	14:52	3,37	3,42	33.004
SIEMENS	268,6500	0,54%	15:51	266,7500	269,5000	31.691
SIEMENS ENERGY	131,7200	2,51%	15:48	128,3200	134,2200	4.431.852
SIEMENS HEALTHINEERS	41,9800	-0,43%	27/10/2026	41,9800	41,9800	0

1 2 3 »