Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,8000	-2,19%	02/06/2026	357,8000	369,4000	1.431
S.S. LAZIO	1,4750	-0,67%	12:03	1,4700	1,4950	6.351
Saab AB	47,9950	-2,25%	12:40	46,6000	48,0000	9.537
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6500	-1,94%	12:32	12,6500	12,9000	131.803
SABLE OFFSHORE CORP	11,2050	1,40%	10:04	11,2050	12,0450	23.548
SACCHERIA F.LLI FRANCESCHETTI	1,3700	7,03%	12:15	1,2900	1,3800	80.160
Sacyr SA	4,5780	-0,22%	02/06/2026	4,5780	4,5780	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5640	-0,95%	12:40	1,5500	1,5730	181.951
Sagax AB	15,0300	-0,27%	02/06/2026	15,0300	15,0300	0
SAIPEM	4,3530	0,55%	12:39	4,3250	4,3910	35.051.636
SALESFORCE	169,9800	0,99%	12:37	169,7800	172,3200	199.800
SALVATORE FERRAGAMO	9,3450	0,81%	12:39	9,0000	9,4200	1.717.352
Samhallsby	0,3071		02/06/2026	0,3071	0,3071	0
Sampo Oyj	9,0280	-0,68%	02/06/2026	9,0280	9,0280	0
Sandvik AB	35,3600	-1,20%	02/06/2026	35,3600	35,3600	0
SANLORENZO	39,1200	1,61%	12:38	38,0400	39,3600	1.013.153
SANOFI	73,1000	-0,57%	12:33	73,1000	73,7600	83.040
SAP	159,7400	-1,78%	12:36	159,3000	165,3600	518.603

SAREPTA THERAPEUTICS INC	14,1800	-7,44%	02/06/2026	14,1800	14,5200	10.351
SARTORIUS	195,2000	2,09%	02/06/2026	195,2000	195,2000	0
SARTORIUS PREF	243,0000	0,08%	02/06/2026	243,0000	243,0000	0
SBE-VARVIT	7,4000	1,37%	09:00	7,3000	7,4000	7.340
SBO	34,7500	-0,71%	02/06/2026	34,7500	34,7500	0
SCHINDLER N	276,0000	-0,72%	11:09	275,5000	276,0000	11.023
SCHINDLER PS	280,2000	1,82%	02/06/2026	280,2000	280,2000	0
Schott Pharma	16,6800	-7,33%	11:15	16,6200	16,6800	19.173
SCIUKER FRAMES	0,9400		02/06/2026	0,9400	0,9400	0
Scout24 SE	73,0000	1,81%	02/06/2026	73,0000	73,0000	0
SEAGATE TECHNOLOGY HOLDINGS	808,0000	0,50%	11:06	800,0000	808,0000	41.944
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9600	-0,84%	12:24	2,9200	3,0550	563.498
Sectra	25,4200	-6,06%	02/06/2026	25,4200	25,7200	305
Securitas	14,6100	3,62%	02/06/2026	14,6100	14,6100	0
Sempra	76,3400	0,42%	02/06/2026	76,3400	76,3400	0
SEMTECH CORP	142,1500	8,72%	02/06/2026	129,4500	142,1500	28.146
SENTINELONE INC -CLASS A	14,6850	-4,49%	02/06/2026	14,6850	15,1950	2.570
SERI INDUSTRIAL	3,6100	-5,87%	12:37	3,5000	3,9900	3.826.530
SERVICENOW	107,3000	-0,69%	12:39	107,0500	109,3000	231.690
SESA	102,8000	-0,77%	12:35	101,1000	104,7000	2.305.351
SEZZLE INC	102,9000	-2,19%	02/06/2026	102,3500	102,9000	1.646
SG COMPANY	0,3100	0,32%	11:06	0,2990	0,3100	66.466
SGS N	95,1800	-1,94%	02/06/2026	95,1800	95,1800	0
SHERWIN-WILLIAMS	253,3000	0,48%	02/06/2026	253,3000	253,3000	0
SIAV	2,5800		02/06/2026	2,4800	2,6200	140.610
SICILY BY CAR	3,1100	0,97%	12:26	3,0900	3,1200	21.576
SIEMENS	276,0500	-1,02%	12:40	273,5500	276,0500	47.256
SIEMENS ENERGY	159,5400	0,29%	12:35	153,8000	160,3600	772.024
SIEMENS HEALTHINEERS	34,0100	-1,05%	09:00	34,0100	34,0100	986

1 2 3 »