Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	425,2000	2,41%	09:00	425,2000	427,1000	24.724
S.S. LAZIO	1,9200	0,79%	11:33	1,8850	1,9300	21.484
Saab AB	57,0000	-2,58%	09:50	56,2000	57,0000	57.112
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,65	-0,93%	10:03	10,65	10,75	3.312
SABLE OFFSHORE CORP	1,8120	-4,23%	09:19	1,7800	1,8120	1.091
SACCHERIA F.LLI FRANCESCHETTI	1,22	-2,40%	11:15	1,22	1,24	11.070
Sacyr SA	4,1260	0,10%	04/11/2026	4,1260	4,1260	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0920	1,95%	11:50	2,0120	2,1140	501.597
Sagax AB	15,8100	1,93%	04/11/2026	15,8100	15,8100	0
SAIPEM	4,3140	-0,32%	11:50	4,2250	4,3310	25.188.522
SALESFORCE	203,0000	0,37%	09:55	202,6500	203,0000	7.302
SALVATORE FERRAGAMO	6,7000	0,60%	11:50	6,7000	6,9350	1.545.051
Samhallsby	0,1947		04/11/2026	0,1947	0,1947	0
Sampo Oyj	9,4580	-0,30%	04/11/2026	9,4580	9,4580	0
Sandvik AB	34,0800	3,62%	04/11/2026	34,0800	34,5300	3.374
SANLORENZO	36,7200	-0,38%	11:51	36,5400	37,0000	166.074
SANOFI	84,1800	0,10%	11:53	83,8100	84,9100	323.372
SAP	218,7000	2,08%	11:52	215,5500	219,0000	143.581

SAREPTA THERAPEUTICS INC	16,9400	1,44%	04/11/2026	16,9400	16,9400	0
SARTORIUS	229,0000	0,88%	04/11/2026	229,0000	229,0000	0
SARTORIUS PREF	288,3000	-1,40%	04/11/2026	288,3000	288,3000	0
SBE-VARVIT	6,8000		04/11/2026	6,8000	6,8000	0
SBO	29,4500	0,17%	04/11/2026	29,4500	29,4500	0
SCHINDLER N	328,5000	1,55%	04/11/2026	328,5000	328,5000	0
SCHINDLER PS	338,6000	1,20%	04/11/2026	338,6000	338,6000	0
Schott Pharma	24,2000	-0,82%	04/11/2026	24,2000	24,2000	0
SCIUKER FRAMES	0,9400		04/11/2026	0,9400	0,9400	0
Scout24 SE	87,6500	3,12%	04/11/2026	87,6500	87,6500	0
SEAGATE TECHNOLOGY HOLDINGS	482,0000	-3,98%	11:41	474,0000	483,0000	10.572
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5550	4,95%	11:51	4,2600	4,6250	1.258.590
Sectra	30,1800		04/11/2026	30,1800	30,1800	0
Securitas	14,2400	0,85%	04/11/2026	14,2400	14,2400	0
Sempra	73,4400	-4,18%	04/11/2026	73,4400	73,4400	0
SEMTECH CORP	94,7600	-7,23%	09:00	94,7600	94,7600	474
SENTINELONE INC -CLASS A	20,4300	-2,48%	04/11/2026	20,4300	20,4300	0
SERI INDUSTRIAL	2,1300	-0,23%	11:46	2,1100	2,1450	28.321
SERVICENOW	96,1600	-1,37%	10:43	96,1600	97,0400	34.830
SESA	92,2000	0,05%	11:48	91,6500	92,8500	168.558
SEZZLE INC	150,8000	36,04%	09:11	150,8000	150,8000	1.357
SG COMPANY	0,4000	-0,74%	10:10	0,3910	0,4000	8.855
SGS N	113,5000	1,66%	09:18	113,5000	113,5000	27.581
SHERWIN-WILLIAMS	322,3000	5,02%	04/11/2026	322,3000	322,3000	0
SIAV	2,3800	-2,46%	09:21	2,3800	2,3800	3.570
SICILY BY CAR	3,53	3,82%	10:13	3,53	3,53	353
SIEMENS	275,7500	1,96%	04/11/2026	272,8000	283,1000	57.080
SIEMENS ENERGY	122,2800	3,10%	11:50	116,7800	123,5800	386.881
SIEMENS HEALTHINEERS	43,3300	-2,78%	11:27	43,3300	44,5700	5.379

1 2 3 »