Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	366,9000	-0,89%	14/10/2026	366,9000	366,9000	0
S.S. LAZIO	1,6500	-0,60%	10:51	1,6450	1,6600	47.181
Saab AB	55,240	0,44%	10:38	55,240	55,240	9.667
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2000	-1,75%	11:30	11,1500	11,3000	12.561
SABLE OFFSHORE CORP	3,1340	-2,94%	14/10/2026	3,1340	3,1980	940
SACCHERIA F.LLI FRANCESCHETTI	1,12	-3,45%	10:55	1,11	1,14	15.180
Sacyr SA	3,9200	0,05%	14/10/2026	3,9200	3,9200	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9100	1,11%	11:33	1,8800	1,9200	189.273
Sagax AB	14,5300	2,90%	14/10/2026	14,5300	14,5300	0
SAIPEM	4,5030	-2,66%	11:32	4,4470	4,5800	32.875.630
SALESFORCE	212,3000	0,83%	10:40	209,4500	212,3000	9.280
SALVATORE FERRAGAMO	7,0800	0,93%	11:29	6,9950	7,1500	692.833
Samhallsby	0,2253		14/10/2026	0,2253	0,2253	0
Sampo Oyj	8,6880	-0,32%	14/10/2026	8,6880	8,6880	0
Sandvik AB	32,1000		14/10/2026	32,1000	32,1000	0
SANLORENZO	35,6200	0,23%	11:32	35,1000	35,7800	141.171
SANOFI	72,4600	1,40%	11:34	72,0300	72,8000	50.579
SAP	198,08	0,40%	11:34	198,04	201,10	553.439

SAREPTA THERAPEUTICS INC	14,9600	0,94%	14/10/2026	14,9600	14,9600	0
SARTORIUS	206,0000	1,98%	14/10/2026	206,0000	206,0000	0
SARTORIUS PREF	258,1000	2,71%	14/10/2026	258,1000	258,1000	0
SBE-VARVIT	6,9000		14/10/2026	6,9000	6,9000	0
SBO	30,0000	0,50%	14/10/2026	30,0000	30,0000	0
SCHINDLER N	278,0000	0,72%	14/10/2026	278,0000	278,0000	0
SCHINDLER PS	285,8000	0,42%	14/10/2026	285,8000	285,8000	0
Schott Pharma	24,3000	1,46%	14/10/2026	24,3000	24,3000	0
SCIUKER FRAMES	0,9400		14/10/2026	0,9400	0,9400	0
Scout24 SE	74,7500	0,27%	14/10/2026	74,7500	74,7500	0
SEAGATE TECHNOLOGY HOLDINGS	612,0000	-6,42%	11:29	608,0000	616,0000	37.788
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3900	-1,35%	11:30	4,2500	4,4250	415.093
Sectra	27,1400	0,07%	14/10/2026	27,1400	27,1400	0
Securitas	14,2800	0,35%	14/10/2026	14,2800	14,2800	0
Sempra	73,1000	-0,11%	14/10/2026	73,1000	73,1000	0
SEMTECH CORP	136,2000	-12,86%	09:13	136,2000	137,2000	3.697
SENTINELONE INC -CLASS A	20,8500	-6,59%	14/10/2026	20,8500	21,3300	1.564
SERI INDUSTRIAL	2,2900		11:31	2,2750	2,2900	263.250
SERVICENOW	123,7500	-0,84%	09:00	123,7500	123,7500	371
SESA	93,3500	-2,51%	11:27	92,8000	95,7500	419.617
SEZZLE INC	108,6500	-5,85%	14/10/2026	108,6500	108,6500	0
SG COMPANY	0,3210	-0,31%	14/10/2026	0,3170	0,3210	1.445
SGS N	105,0500	0,43%	14/10/2026	105,0500	105,0500	0
SHERWIN-WILLIAMS	288,7000	0,56%	14/10/2026	288,7000	288,7000	0
SIAV	2,54	-2,31%	10:46	2,54	2,54	3.810
SICILY BY CAR	3,4000	-1,73%	11:09	3,4000	3,4100	6.400
SIEMENS	267,0000	-3,64%	10:13	267,0000	268,5000	36.639
SIEMENS ENERGY	126,8200	-6,07%	11:35	123,9400	130,8800	1.477.141
SIEMENS HEALTHINEERS	40,28	1,13%	10:09	40,28	40,29	6.042

1 2 3 »