Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	387,200	6,61%	10:00	387,200	387,200	2.323
S.S. LAZIO	1,6650	-0,30%	11:34	1,6100	1,7000	101.967
Saab AB	46,0350	4,45%	11:13	46,0350	47,7900	4.223
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,40	-1,20%	10:07	12,40	12,55	4.229
SABLE OFFSHORE CORP	2,9230	-11,40%	11:26	2,8000	2,9460	36.414
SACCHERIA F.LLI FRANCESCHETTI	1,3900	3,73%	30/06/2026	1,3400	1,3900	10.425
Sacyr SA	4,8080	2,25%	30/06/2026	4,8080	4,8080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7360	1,34%	11:33	1,6950	1,7360	209.777
Sagax AB	13,2200	-0,68%	30/06/2026	13,2200	13,2200	0
SAIPEM	4,3840	-0,57%	11:34	4,3620	4,4150	15.852.681
SALESFORCE	139,1400	2,37%	11:31	137,7800	139,3400	47.338
SALVATORE FERRAGAMO	10,6200	-2,48%	11:30	10,6100	10,9700	776.657
Samhallsby	0,3032	3,38%	30/06/2026	0,3032	0,3032	0
Sampo Oyj	8,9620	-2,08%	30/06/2026	8,9620	8,9620	0
Sandvik AB	36,5000	-6,63%	30/06/2026	35,6600	36,5000	438
SANLORENZO	35,2600	-1,51%	11:22	35,1600	35,7000	279.679
SANOFI	74,2000	-1,41%	11:26	74,1400	75,2000	24.435
SAP	134,9600	1,08%	11:26	134,7800	136,4400	212.137

SAREPTA THERAPEUTICS INC	15,7600	6,63%	30/06/2026	14,8800	15,7600	8.038
SARTORIUS	185,8000	0,32%	30/06/2026	185,8000	185,8000	0
SARTORIUS PREF	227,7000	0,75%	30/06/2026	227,7000	227,7000	0
SBE-VARVIT	7,3500		30/06/2026	7,3500	7,3500	0
SBO	28,9000	-0,86%	30/06/2026	28,9000	28,9000	0
SCHINDLER N	278,0000	0,54%	30/06/2026	278,0000	278,0000	0
SCHINDLER PS	294,8000	-2,96%	30/06/2026	294,8000	294,8000	0
Schott Pharma	17,3800	0,70%	30/06/2026	17,3800	17,3800	0
SCIUKER FRAMES	0,9400		30/06/2026	0,9400	0,9400	0
Scout24 SE	72,7500	0,28%	30/06/2026	72,7500	72,7500	0
SEAGATE TECHNOLOGY HOLDINGS	842,0000	0,24%	09:30	834,0000	842,0000	7.562
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2400	-0,15%	11:28	3,2100	3,2750	90.799
Sectra	24,9000	-0,08%	30/06/2026	24,9000	24,9000	0
Securitas	14,0400	-0,43%	30/06/2026	14,0400	14,0400	0
Sempra	81,7800	0,15%	30/06/2026	81,7800	81,7800	0
SEMTECH CORP	141,3000	4,82%	10:26	141,3000	142,0500	3.544
SENTINELONE INC -CLASS A	14,5750	-1,52%	30/06/2026	14,5750	14,5750	0
SERI INDUSTRIAL	2,8750	0,35%	11:31	2,8500	2,8900	37.768
SERVICENOW	89,32	4,69%	11:31	87,62	89,46	89.505
SESA	91,7500	2,23%	11:22	89,4500	93,1000	1.179.351
SEZZLE INC	145,6500	-0,21%	30/06/2026	145,6500	147,4500	146
SG COMPANY	0,2900	1,75%	30/06/2026	0,2850	0,2910	3.915
SGS N	102,5500	0,98%	30/06/2026	102,5500	102,5500	0
SHERWIN-WILLIAMS	300,8000	0,47%	30/06/2026	300,8000	300,8000	0
SIAV	2,56	-1,54%	30/06/2026	2,56	2,60	7.680
SICILY BY CAR	2,9800	-0,33%	30/06/2026	2,9500	2,9900	8.982
SIEMENS	278,4500	-1,47%	10:21	276,8500	278,5000	31.460
SIEMENS ENERGY	168,2000	1,17%	11:33	166,5200	168,2000	71.707
SIEMENS HEALTHINEERS	34,2900	0,53%	30/06/2026	34,1800	34,2900	2.092

1 2 3 »