Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 393,000 -0,51% Ora09:00 393,000 393,000 7.074
S.S. LAZIO 1,7200 -0,58% Data20/07/2026 1,7000 1,7300 31.053
Saab AB 52,310 -1,77% Ora09:00 52,310 52,310 262
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,45 -0,40% Ora09:00 12,45 12,45 1.320
SABLE OFFSHORE CORP 3,7400 -0,19% Data20/07/2026 3,6880 4,0930 25.705
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data20/07/2026 1,3000 1,3000 0
Sacyr SA 4,7320 0,77% Data20/07/2026 4,7320 4,7320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,780 -0,06% Ora09:02 1,754 1,800 9.756
Sagax AB 15,1900 -3,19% Data20/07/2026 15,1900 15,1900 0
SAIPEM 4,282 -0,67% Ora09:10 4,276 4,318 1.595.699
SALESFORCE 149,320 -0,44% Ora09:00 149,320 149,320 299
SALVATORE FERRAGAMO 10,37 -0,96% Ora09:08 10,37 10,50 120.313
Samhallsby 0,3253 Data20/07/2026 0,3253 0,3253 0
Sampo Oyj 9,6820 -1,37% Data20/07/2026 9,6820 9,6820 0
Sandvik AB 31,3800 -2,55% Data20/07/2026 31,3800 31,3800 0
SANLORENZO 38,500 -0,26% Ora09:06 38,500 39,000 18.713
SANOFI 77,060 -0,41% Data20/07/2026 76,660 77,420 37.374
SAP 138,060 0,13% Data20/07/2026 135,220 139,800 355.228
SAREPTA THERAPEUTICS INC 15,0200 0,54% Data20/07/2026 15,0200 15,0200 0
SARTORIUS 201,5000 2,91% Data20/07/2026 201,5000 201,5000 0
SARTORIUS PREF 238,0000 -2,66% Data20/07/2026 238,0000 238,0000 0
SBE-VARVIT 7,1000 Data20/07/2026 7,1000 7,1000 0
SBO 30,7500 -3,91% Data20/07/2026 30,7500 30,7500 0
SCHINDLER N 281,5000 -0,53% Data20/07/2026 281,5000 281,5000 0
SCHINDLER PS 294,6000 -1,60% Data20/07/2026 294,6000 294,6000 0
Schott Pharma 21,0000 2,19% Data20/07/2026 21,0000 21,5500 3.150
SCIUKER FRAMES 0,9400 Data20/07/2026 0,9400 0,9400 0
Scout24 SE 72,0500 -0,83% Data20/07/2026 72,0500 72,0500 0
SEAGATE TECHNOLOGY HOLDINGS 710,0000 8,90% Data20/07/2026 690,0000 726,0000 100.820
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,270 -0,61% Ora09:09 3,250 3,270 6.837
Sectra 25,5800 -2,74% Data20/07/2026 25,5800 25,5800 0
Securitas 15,1900 -0,98% Data20/07/2026 15,1900 15,1900 0
Sempra 80,1000 -2,29% Data20/07/2026 80,1000 80,1000 0
SEMTECH CORP 112,9000 6,26% Data20/07/2026 112,9000 112,9000 0
SENTINELONE INC -CLASS A 17,2650 1,50% Data20/07/2026 17,0600 17,2650 10.549
SERI INDUSTRIAL 3,030 2,02% Ora09:10 3,000 3,045 19.919
SERVICENOW 90,72 1,64% Ora09:05 90,70 90,72 19.048
SESA 91,45 0,16% Ora09:09 90,80 91,70 36.413
SEZZLE INC 154,2500 6,42% Data20/07/2026 154,2500 154,2500 0
SG COMPANY 0,2910 -0,68% Data20/07/2026 0,2820 0,2960 19.206
SGS N 102,2500 -0,63% Data20/07/2026 102,2500 102,2500 0
SHERWIN-WILLIAMS 286,7000 -2,78% Data20/07/2026 286,7000 286,7000 0
SIAV 2,5200 0,80% Data20/07/2026 2,5200 2,5200 1.260
SICILY BY CAR 2,99 0,34% Ora09:01 2,97 2,99 8.935
SIEMENS 265,1000 1,20% Data20/07/2026 264,5500 267,9000 53.020
SIEMENS ENERGY 152,9800 3,53% Data20/07/2026 151,9200 155,0400 281.330
SIEMENS HEALTHINEERS 35,3700 0,68% Data20/07/2026 35,3700 35,3800 354