Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,900 0,17% Ora10:56 361,900 361,900 1.810
S.S. LAZIO 1,6450 1,23% Ora14:53 1,6000 1,6600 35.880
Saab AB 62,1400 -1,21% Data18/08/2026 61,1400 64,1900 21.376
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6000 Ora15:11 11,5500 11,7000 35.764
SABLE OFFSHORE CORP 3,3540 -2,56% Data18/08/2026 3,2660 3,3540 38.403
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/08/2026 1,3000 1,3000 0
Sacyr SA 4,5460 0,71% Data18/08/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9180 0,84% Ora15:22 1,8820 1,9220 521.848
Sagax AB 15,2300 2,70% Data18/08/2026 15,2300 15,2300 0
SAIPEM 4,5900 0,86% Ora15:25 4,5690 4,6320 41.549.320
SALESFORCE 167,6400 -1,41% Ora14:51 166,7400 168,9600 153.431
SALVATORE FERRAGAMO 9,3600 -1,27% Ora15:17 9,3300 9,5250 360.334
Samhallsby 0,3050 Data18/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6900 0,41% Data18/08/2026 9,6900 9,6900 0
Sandvik AB 32,7400 -0,18% Data18/08/2026 32,7400 32,7400 0
SANLORENZO 39,0200 -0,15% Ora14:41 38,0200 39,1000 268.476
SANOFI 77,9600 0,54% Ora15:20 77,7400 78,3200 135.658
SAP 180,7800 -1,47% Ora15:27 180,5000 182,5200 261.448
SAREPTA THERAPEUTICS INC 15,84 1,67% Ora15:23 15,84 15,84 238
SARTORIUS 191,2000 -1,34% Data18/08/2026 191,2000 191,2000 0
SARTORIUS PREF 229,700 -2,42% Data18/08/2026 229,700 229,700 0
SBE-VARVIT 7,1000 Data18/08/2026 7,1000 7,1000 0
SBO 29,5000 0,17% Data18/08/2026 29,5000 29,5000 0
SCHINDLER N 264,5000 -0,38% Data18/08/2026 264,5000 265,0000 43.378
SCHINDLER PS 272,2000 -0,80% Data18/08/2026 272,2000 272,2000 0
Schott Pharma 22,0000 1,38% Data18/08/2026 22,0000 22,0000 0
SCIUKER FRAMES 0,9400 Data18/08/2026 0,9400 0,9400 0
Scout24 SE 75,6000 -3,63% Ora09:00 75,6000 75,6000 1.134
SEAGATE TECHNOLOGY HOLDINGS 792,0000 0,51% Ora15:26 780,0000 794,0000 136.578
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5500 4,11% Ora15:21 3,3750 3,6150 1.031.771
Sectra 25,3000 0,48% Data18/08/2026 25,3000 25,3000 0
Securitas 13,4900 2,51% Data18/08/2026 13,4900 13,4900 0
Sempra 75,0000 1,41% Data18/08/2026 75,0000 75,0000 0
SEMTECH CORP 118,5500 -10,56% Data18/08/2026 118,5500 129,5000 7.113
SENTINELONE INC -CLASS A 19,0750 -0,18% Data18/08/2026 19,0750 19,0750 0
SERI INDUSTRIAL 2,4000 -0,21% Ora15:23 2,3950 2,4100 566.672
SERVICENOW 101,7500 -2,07% Ora15:17 101,1500 102,8500 74.819
SESA 90,8000 -1,52% Ora15:25 90,8000 92,7500 558.571
SEZZLE INC 101,0000 -9,17% Ora09:00 101,0000 101,0000 1.717
SG COMPANY 0,309 3,34% Ora15:07 0,289 0,309 13.144
SGS N 98,3000 -1,23% Data18/08/2026 98,3000 98,3000 0
SHERWIN-WILLIAMS 303,0000 0,30% Data18/08/2026 303,0000 303,0000 0
SIAV 2,84 -2,74% Ora14:32 2,80 2,84 2.840
SICILY BY CAR 2,9400 3,16% Data18/08/2026 2,9400 2,9400 5.880
SIEMENS 277,0500 0,45% Ora15:21 277,0000 278,1500 3.603
SIEMENS ENERGY 156,6800 1,56% Ora15:23 152,8400 157,2800 128.578
SIEMENS HEALTHINEERS 39,4200 0,33% Data18/08/2026 39,4200 39,4200 0