Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	421,5000	0,55%	10/11/2026	421,5000	421,5000	0
S.S. LAZIO	1,8200	-1,62%	10/11/2026	1,8200	1,8850	158.695
Saab AB	56,6100	-2,24%	10/11/2026	56,6100	59,4000	126.580
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	2,73%	10/11/2026	10,9000	11,5000	148.618
SABLE OFFSHORE CORP	0,7098	-8,88%	10/11/2026	0,6166	0,8872	46.999
SACCHERIA F.LLI FRANCESCHETTI	1,1800		10/11/2026	1,1800	1,1800	0
Sacyr SA	4,2100	0,53%	10/11/2026	4,2100	4,2100	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,1780	4,21%	10/11/2026	2,0600	2,2000	2.138.247
Sagax AB	17,2200	1,06%	10/11/2026	17,2200	17,2200	0
SAIPEM	4,283	-0,76%	10/11/2026	4,221	4,334	55.230.219
SALESFORCE	190,2600	-0,57%	10/11/2026	190,2600	192,0600	46.614
SALVATORE FERRAGAMO	6,540	0,46%	10/11/2026	6,540	6,715	1.107.255
Samhallsby	0,2112	0,19%	10/11/2026	0,2112	0,2112	0
Sampo Oyj	9,6280	0,33%	10/11/2026	9,6280	9,6280	0
Sandvik AB	33,1600	-2,27%	10/11/2026	33,1600	33,1600	0
SANLORENZO	37,2400	0,38%	10/11/2026	37,1800	37,7000	832.537
SANOFI	85,840	-0,19%	10/11/2026	85,500	86,280	404.993
SAP	209,9500	-0,80%	10/11/2026	208,7500	212,1000	673.310

SAREPTA THERAPEUTICS INC	14,64	-5,91%	10/11/2026	14,64	15,40	61.224
SARTORIUS	228,0000		10/11/2026	228,0000	228,0000	0
SARTORIUS PREF	290,5000	-1,53%	10/11/2026	290,5000	290,5000	0
SBE-VARVIT	6,9000		10/11/2026	6,9000	6,9000	0
SBO	30,8500	3,87%	10/11/2026	30,8500	30,8500	0
SCHINDLER N	324,500	-0,15%	10/11/2026	324,500	325,000	19.470
SCHINDLER PS	331,0000	-0,90%	10/11/2026	331,0000	331,0000	0
Schott Pharma	21,1500	-0,70%	10/11/2026	21,1500	21,1500	0
SCIUKER FRAMES	0,9400		10/11/2026	0,9400	0,9400	0
Scout24 SE	90,2000	1,46%	10/11/2026	90,2000	90,2000	0
SEAGATE TECHNOLOGY HOLDINGS	445,0	-1,33%	10/11/2026	437,0	450,0	40.050
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7700	-0,31%	10/11/2026	4,6250	4,8950	2.282.269
Sectra	30,320	1,34%	10/11/2026	30,000	31,400	5.154
Securitas	14,4100		10/11/2026	14,4100	14,4100	0
Sempra	70,3600	-0,54%	10/11/2026	70,3600	70,3600	0
SEMTECH CORP	100,100	-2,34%	10/11/2026	100,100	103,100	9.009
SENTINELONE INC -CLASS A	21,2000	3,41%	10/11/2026	21,2000	21,2000	0
SERI INDUSTRIAL	2,1000	-6,25%	10/11/2026	2,0600	2,2300	1.234.848
SERVICENOW	89,880	-2,71%	10/11/2026	88,900	91,960	81.701
SESA	89,350	0,79%	10/11/2026	88,500	90,300	1.064.427
SEZZLE INC	133,650	-1,51%	10/11/2026	133,650	138,800	2.138
SG COMPANY	0,4090	-0,24%	10/11/2026	0,4000	0,4180	19.325
SGS N	110,7000	-0,45%	10/11/2026	110,7000	110,7000	0
SHERWIN-WILLIAMS	318,1000	0,95%	10/11/2026	318,1000	318,1000	0
SIAV	2,2600	3,67%	10/11/2026	2,1200	2,3200	61.020
SICILY BY CAR	3,32	-5,14%	10/11/2026	3,32	3,57	84.780
SIEMENS	273,1500	0,70%	10/11/2026	270,9500	277,2000	271.238
SIEMENS ENERGY	119,8600	-3,42%	10/11/2026	117,7600	127,5600	1.283.221
SIEMENS HEALTHINEERS	42,7700	-0,65%	10/11/2026	42,7700	42,7700	0

1 2 3 »