Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 426,10 -0,26% Ora10:37 426,10 426,10 852
S.S. LAZIO 1,8200 -0,55% Ora12:32 1,8150 1,8550 48.305
Saab AB 58,4900 3,32% Data11/11/2026 57,7100 58,4900 1.579
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,1000 -0,89% Ora10:29 11,0500 11,3000 27.127
SABLE OFFSHORE CORP 0,6970 -8,65% Ora12:01 0,6700 0,6970 26.757
SACCHERIA F.LLI FRANCESCHETTI 1,1800 Data11/11/2026 1,1800 1,1800 0
Sacyr SA 4,2340 0,57% Data11/11/2026 4,2340 4,2340 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,3060 4,72% Ora12:48 2,1580 2,3260 3.351.165
Sagax AB 16,8800 -1,97% Data11/11/2026 16,8800 16,8800 0
SAIPEM 4,3210 -0,14% Ora12:47 4,2860 4,3360 5.744.780
SALESFORCE 195,6000 -0,43% Ora10:35 195,6000 196,4000 6.269
SALVATORE FERRAGAMO 6,5950 0,76% Ora12:47 6,5800 6,7200 553.783
Samhallsby 0,2112 Data11/11/2026 0,2112 0,2112 0
Sampo Oyj 9,6340 0,06% Data11/11/2026 9,6340 9,6340 0
Sandvik AB 33,1600 Data11/11/2026 33,1600 33,1600 0
SANLORENZO 38,0200 0,53% Ora12:45 37,3600 38,1200 453.271
SANOFI 88,0800 1,76% Ora12:40 87,1400 88,4000 144.937
SAP 210,6500 0,05% Ora12:41 210,1000 212,5500 102.672
SAREPTA THERAPEUTICS INC 14,7800 0,96% Data11/11/2026 14,6400 14,7800 49.587
SARTORIUS 227,5000 -0,22% Data11/11/2026 227,5000 227,5000 0
SARTORIUS PREF 293,2000 0,93% Data11/11/2026 293,2000 293,2000 0
SBE-VARVIT 6,9000 Data11/11/2026 6,9000 6,9000 0
SBO 29,9500 -2,92% Data11/11/2026 29,9500 29,9500 0
SCHINDLER N 325,0000 0,15% Data11/11/2026 325,0000 325,0000 0
SCHINDLER PS 334,2000 0,97% Data11/11/2026 334,2000 334,2000 0
Schott Pharma 21,4500 1,42% Data11/11/2026 21,4500 21,4500 0
SCIUKER FRAMES 0,9400 Data11/11/2026 0,9400 0,9400 0
Scout24 SE 90,8500 0,72% Data11/11/2026 90,8500 90,8500 0
SEAGATE TECHNOLOGY HOLDINGS 488,0000 -3,56% Ora10:47 480,0000 488,0000 9.744
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,995 -1,28% Ora12:47 4,885 5,030 711.138
Sectra 29,8600 -1,52% Data11/11/2026 29,8600 29,8600 0
Securitas 14,4100 Data11/11/2026 14,4100 14,4100 0
Sempra 70,7600 0,57% Data11/11/2026 70,7600 70,7600 0
SEMTECH CORP 115,5500 15,43% Data11/11/2026 107,5500 115,5500 15.253
SENTINELONE INC -CLASS A 22,3400 5,38% Data11/11/2026 21,6800 22,3400 1.184
SERI INDUSTRIAL 1,9320 -0,72% Ora12:46 1,8640 1,9780 336.021
SERVICENOW 91,0000 -1,52% Ora11:40 90,9200 91,5400 26.144
SESA 92,5000 0,49% Ora12:37 90,1500 92,9500 470.086
SEZZLE INC 138,9500 3,97% Data11/11/2026 136,4500 150,8500 2.084
SG COMPANY 0,4050 0,75% Ora12:14 0,3910 0,4050 7.245
SGS N 111,1500 0,41% Data11/11/2026 110,9000 111,1500 202.404
SHERWIN-WILLIAMS 317,0000 -0,35% Data11/11/2026 317,0000 317,0000 0
SIAV 2,26 -3,42% Ora11:50 2,26 2,34 5.710
SICILY BY CAR 3,6600 3,39% Ora12:37 3,5200 3,7400 139.462
SIEMENS 283,0000 2,46% Ora12:47 283,0000 291,0000 250.020
SIEMENS ENERGY 133,0600 0,42% Ora12:27 130,6200 135,0000 191.370
SIEMENS HEALTHINEERS 43,3400 1,33% Data11/11/2026 42,9800 43,3400 2.037