Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 443,2000 0,32% Data28/01/2026 442,4500 443,2000 443
S.S. LAZIO 1,0600 0,47% Ora11:20 1,0450 1,0750 201
Saab AB 66,2200 -0,87% Ora11:49 66,0900 67,9400 170.102
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,60 -0,73% Ora11:39 13,60 13,60 6.446
SABLE OFFSHORE CORP 8,90 5,95% Ora10:13 8,75 8,90 18
SACCHERIA F.LLI FRANCESCHETTI 1,16 -3,33% Ora10:22 1,16 1,18 3.510
Sacyr SA 3,9820 0,86% Data28/01/2026 3,9820 3,9820 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8980 1,17% Ora11:50 1,8600 1,9040 563.639
Sagax AB 18,2700 -7,96% Data28/01/2026 18,2700 18,2700 0
SAIPEM 3,1190 3,18% Ora11:51 3,0570 3,1510 89.260.048
SALESFORCE 184,9000 -3,70% Ora11:07 184,9000 187,1800 35.936
SALVATORE FERRAGAMO 6,1950 -1,82% Ora11:49 6,1900 6,3100 791.401
Samhallsby 0,4613 Data28/01/2026 0,4613 0,4613 0
Sampo Oyj 9,3740 -1,08% Data28/01/2026 9,3740 9,3740 0
Sandvik AB 33,1700 -0,78% Ora09:00 33,1700 33,1700 498
SANLORENZO 32,3000 -1,52% Ora11:51 32,3000 33,2000 926.372
SANOFI 77,0700 -1,22% Ora11:48 76,8800 78,0000 254.551
SAP 166,6000 -15,12% Ora11:51 165,0000 179,8600 3.032.563
SAREPTA THERAPEUTICS INC 17,805 -0,53% Ora10:39 17,805 17,805 3.561
SARTORIUS 191,6000 -6,54% Data28/01/2026 191,6000 191,6000 0
SARTORIUS PREF 249,1000 -2,92% Data28/01/2026 249,1000 251,5000 18.683
SBE-VARVIT 7,20 -2,04% Ora09:57 7,20 7,20 1.440
SBO 33,0000 -2,94% Ora09:19 33,0000 33,0000 561
SCHINDLER N 312,0000 -0,64% Data28/01/2026 312,0000 312,0000 0
SCHINDLER PS 324,0000 -2,41% Data28/01/2026 324,0000 324,0000 0
Schott Pharma 15,4800 2,38% Data28/01/2026 15,4800 15,4800 0
SCIUKER FRAMES 0,9390 Data28/01/2026 0,9390 0,9390 0
Scout24 SE 80,5000 -3,19% Data28/01/2026 80,5000 80,5000 0
SEAGATE TECHNOLOGY HOLDINGS 376,9500 0,40% Ora11:22 375,6500 388,3000 201.168
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1300 1,62% Ora11:49 3,0700 3,1900 499.568
Sectra 19,9100 0,35% Data28/01/2026 19,9100 19,9100 0
Securitas 14,9600 0,64% Data28/01/2026 14,9600 14,9600 0
Sempra 73,2400 0,44% Data28/01/2026 73,2400 73,2400 0
SEMTECH CORP 68,0600 1,98% Data28/01/2026 68,0600 68,0600 0
SENTINELONE INC -CLASS A 12,6500 Data28/01/2026 12,6500 12,7000 2.530
SERI INDUSTRIAL 2,4050 -2,24% Ora11:50 2,3700 2,4950 453.637
SERVICENOW 98,95 -10,57% Ora11:46 98,95 102,46 52.350
SESA 89,900 Ora11:50 89,150 90,100 287.849
SEZZLE INC 56,4000 1,44% Data28/01/2026 56,4000 56,4000 0
SG COMPANY 0,259 2,37% Ora10:21 0,250 0,259 15.044
SGS N 101,0000 -1,94% Data28/01/2026 101,0000 101,0000 0
SHERWIN-WILLIAMS 292,5000 0,71% Data28/01/2026 292,5000 292,5000 0
SIAV 3,4000 -2,30% Ora11:38 3,3400 3,6200 182.120
SICILY BY CAR 3,42 2,09% Data28/01/2026 3,33 3,42 13.735
SIEMENS 258,5000 2,80% Ora11:18 253,8500 259,0000 43.402
SIEMENS ENERGY 147,8000 3,90% Ora11:20 144,6500 147,8000 197.061