Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,9000	0,73%	13/08/2026	356,5000	357,9000	10.350
S.S. LAZIO	1,6600		10:51	1,6400	1,6600	4.426
Saab AB	62,4700	-0,21%	10:28	62,4700	64,9100	6.279
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,9000	0,85%	09:39	11,9000	11,9000	2.975
SABLE OFFSHORE CORP	3,3950	-11,08%	13/08/2026	3,3850	3,8240	52.198
SACCHERIA F.LLI FRANCESCHETTI	1,2900		09:06	1,2900	1,2900	1.935
Sacyr SA	4,5220	1,85%	13/08/2026	4,5220	4,5220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,000	-1,48%	11:29	1,980	2,044	749.296
Sagax AB	15,0100	-3,78%	13/08/2026	15,0100	15,0100	0
SAIPEM	4,6090	1,07%	11:29	4,5410	4,6490	28.968.028
SALESFORCE	174,9600	4,99%	11:30	174,0400	175,6000	204.167
SALVATORE FERRAGAMO	9,7000	-0,05%	11:28	9,6250	9,7700	277.295
Samhallsby	0,3050	0,03%	13/08/2026	0,3050	0,3050	0
Sampo Oyj	10,0900	8,80%	13/08/2026	10,0900	10,0900	0
Sandvik AB	31,3000	-5,47%	13/08/2026	31,3000	31,3000	0
SANLORENZO	39,6400	0,71%	11:23	39,1600	39,8200	395.555
SANOFI	75,640	-0,90%	11:23	75,500	75,640	40.978
SAP	182,5000	4,19%	11:33	178,9400	185,4400	1.102.524

SAREPTA THERAPEUTICS INC	15,8400	-1,00%	09:39	15,8400	15,8600	4.361
SARTORIUS	191,6000	0,31%	13/08/2026	191,6000	191,6000	0
SARTORIUS PREF	235,0000	0,17%	13/08/2026	235,0000	238,8000	17.390
SBE-VARVIT	7,1000		13/08/2026	7,1000	7,1000	0
SBO	29,1000	-0,17%	13/08/2026	29,1000	29,1000	0
SCHINDLER N	269,5000	-0,55%	13/08/2026	269,5000	270,5000	40.425
SCHINDLER PS	278,6000	-0,14%	13/08/2026	278,6000	278,6000	0
Schott Pharma	21,8000	1,40%	13/08/2026	21,8000	21,8000	0
SCIUKER FRAMES	0,9400		13/08/2026	0,9400	0,9400	0
Scout24 SE	77,0000	-0,32%	13/08/2026	77,0000	77,0000	0
SEAGATE TECHNOLOGY HOLDINGS	804,0000	0,50%	11:29	800,0000	814,0000	62.916
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4300	0,88%	10:27	3,4150	3,4400	9.304
Sectra	23,6400	-1,66%	13/08/2026	23,6400	23,6400	0
Securitas	13,3100	-2,99%	13/08/2026	13,3100	13,3100	0
Sempra	75,0800	1,05%	13/08/2026	75,0800	75,0800	0
SEMTECH CORP	120,6500	-0,74%	13/08/2026	117,0500	120,6500	121
SENTINELONE INC -CLASS A	19,6700	1,71%	13/08/2026	19,6700	19,6700	0
SERI INDUSTRIAL	2,3900	0,42%	11:21	2,3850	2,3950	583.197
SERVICENOW	110,6000	3,90%	11:29	110,1500	110,9500	100.025
SESA	93,2000	-0,69%	11:24	92,8000	95,0000	203.330
SEZZLE INC	112,5500	4,07%	13/08/2026	112,5500	112,5500	0
SG COMPANY	0,297	0,68%	09:46	0,295	0,297	2.660
SGS N	100,4000	-0,40%	13/08/2026	100,4000	100,4000	0
SHERWIN-WILLIAMS	311,1000	-0,80%	13/08/2026	311,1000	311,1000	0
SIAV	2,8000		13/08/2026	2,8000	2,8000	0
SICILY BY CAR	2,9200	0,69%	09:28	2,9000	2,9200	6.375
SIEMENS	283,0500	-0,61%	11:31	283,0000	283,3000	56.320
SIEMENS ENERGY	161,0600	0,31%	11:30	159,0000	161,4400	71.148
SIEMENS HEALTHINEERS	39,0600	-0,33%	13/08/2026	39,0600	40,5300	6.445

1 2 3 »