Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	430,9000	2,89%	04/11/2026	415,2000	430,9000	431
S.S. LAZIO	1,9050	-0,78%	04/11/2026	1,8850	1,9300	104.493
Saab AB	58,5400	-5,28%	04/11/2026	58,0000	58,7200	32.431
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,7500	-1,38%	04/11/2026	10,7500	10,9500	10.965
SABLE OFFSHORE CORP	1,8920	-18,02%	04/11/2026	1,8920	2,0060	1.277
SACCHERIA F.LLI FRANCESCHETTI	1,2500		04/11/2026	1,2500	1,2500	0
Sacyr SA	4,1260	0,10%	04/11/2026	4,1260	4,1260	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0520	2,09%	04/11/2026	2,0020	2,0760	681.036
Sagax AB	15,8100	1,93%	04/11/2026	15,8100	15,8100	0
SAIPEM	4,328	-0,21%	04/11/2026	4,270	4,446	84.001.762
SALESFORCE	202,5500	2,06%	04/11/2026	200,0500	207,2500	114.441
SALVATORE FERRAGAMO	6,6600	3,02%	04/11/2026	6,5000	6,7400	2.693.684
Samhallsby	0,1947		04/11/2026	0,1947	0,1947	0
Sampo Oyj	9,4580	-0,30%	04/11/2026	9,4580	9,4580	0
Sandvik AB	34,080	3,62%	04/11/2026	34,080	34,530	3.374
SANLORENZO	36,8600	1,43%	04/11/2026	35,9400	36,8600	2.177.394
SANOFI	84,100	3,70%	04/11/2026	81,140	84,100	1.000.285
SAP	214,2500	3,60%	04/11/2026	206,4500	216,2500	763.587

SAREPTA THERAPEUTICS INC	16,9400	1,44%	04/11/2026	16,9400	16,9400	0
SARTORIUS	229,0000	0,88%	04/11/2026	229,0000	229,0000	0
SARTORIUS PREF	288,3000	-1,40%	04/11/2026	288,3000	288,3000	0
SBE-VARVIT	6,8000		04/11/2026	6,8000	6,8000	0
SBO	29,4500	0,17%	04/11/2026	29,4500	29,4500	0
SCHINDLER N	328,5000	1,55%	04/11/2026	328,5000	328,5000	0
SCHINDLER PS	338,6000	1,20%	04/11/2026	338,6000	338,6000	0
Schott Pharma	24,2000	-0,82%	04/11/2026	24,2000	24,2000	0
SCIUKER FRAMES	0,9400		04/11/2026	0,9400	0,9400	0
Scout24 SE	87,6500	3,12%	04/11/2026	87,6500	87,6500	0
SEAGATE TECHNOLOGY HOLDINGS	500,00	-7,41%	04/11/2026	498,00	532,00	110.000
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3400	-8,63%	04/11/2026	4,3400	4,7750	1.993.579
Sectra	30,1800		04/11/2026	30,1800	30,1800	0
Securitas	14,2400	0,85%	04/11/2026	14,2400	14,2400	0
Sempra	73,4400	-4,18%	04/11/2026	73,4400	73,4400	0
SEMTECH CORP	97,520	-15,24%	04/11/2026	97,520	102,150	390
SENTINELONE INC -CLASS A	20,4300	-2,48%	04/11/2026	20,4300	20,4300	0
SERI INDUSTRIAL	2,1350	-2,29%	04/11/2026	2,0900	2,2000	1.573.132
SERVICENOW	97,48	0,64%	04/11/2026	97,04	99,52	46.693
SESA	92,1500	1,26%	04/11/2026	91,4500	93,0000	926.937
SEZZLE INC	117,8500	4,29%	04/11/2026	117,8500	117,8500	0
SG COMPANY	0,4030	-1,71%	04/11/2026	0,3880	0,4290	94.907
SGS N	113,700	1,88%	04/11/2026	111,650	113,700	25.696
SHERWIN-WILLIAMS	322,3000	5,02%	04/11/2026	322,3000	322,3000	0
SIAV	2,4400	-1,61%	04/11/2026	2,3200	2,5000	50.020
SICILY BY CAR	3,40	-2,02%	04/11/2026	3,40	3,56	3.563
SIEMENS	275,7500	1,96%	04/11/2026	272,8000	283,1000	57.080
SIEMENS ENERGY	118,600	-8,68%	04/11/2026	118,600	130,660	1.390.941
SIEMENS HEALTHINEERS	44,79	3,54%	04/11/2026	44,57	44,79	2.240

1 2 3 »