Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,1000	1,36%	23/09/2026	357,1000	357,1000	0
S.S. LAZIO	1,680		23/09/2026	1,660	1,680	92.208
Saab AB	55,640	1,72%	23/09/2026	55,230	55,640	556
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,5000	0,88%	23/09/2026	11,3500	11,5000	29.049
SABLE OFFSHORE CORP	3,8350	0,95%	23/09/2026	3,8350	3,8350	0
SACCHERIA F.LLI FRANCESCHETTI	1,2600		23/09/2026	1,2600	1,2600	0
Sacyr SA	4,1700	-0,14%	23/09/2026	4,1700	4,1700	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7470	0,63%	23/09/2026	1,7320	1,7700	644.753
Sagax AB	14,8100	-0,07%	23/09/2026	14,8100	14,8100	0
SAIPEM	4,363	0,58%	23/09/2026	4,280	4,372	52.403.081
SALESFORCE	209,1000	3,77%	23/09/2026	204,4000	209,6000	200.109
SALVATORE FERRAGAMO	7,7000	1,05%	23/09/2026	7,5300	7,7450	1.897.357
Samhallsby	0,2668		23/09/2026	0,2668	0,2668	0
Sampo Oyj	9,3060	-1,73%	23/09/2026	9,3060	9,3060	0
Sandvik AB	33,590	3,51%	23/09/2026	33,590	34,080	672
SANLORENZO	36,7600	-0,11%	23/09/2026	36,4000	37,0000	634.404
SANOFI	73,200	-1,28%	23/09/2026	72,940	74,420	286.285
SAP	186,460	2,02%	23/09/2026	183,400	187,500	719.922

SAREPTA THERAPEUTICS INC	16,98	-7,82%	23/09/2026	16,98	17,30	10.528
SARTORIUS	210,5000	4,73%	23/09/2026	210,5000	210,5000	0
SARTORIUS PREF	253,9000	-0,35%	23/09/2026	253,9000	253,9000	0
SBE-VARVIT	6,9000		23/09/2026	6,9000	6,9000	0
SBO	30,2500	-1,31%	23/09/2026	30,2500	30,2500	0
SCHINDLER N	272,0000	-0,73%	23/09/2026	272,0000	272,0000	0
SCHINDLER PS	277,2000	-0,86%	23/09/2026	277,2000	277,2000	0
Schott Pharma	23,8000	1,06%	23/09/2026	23,8000	23,8000	0
SCIUKER FRAMES	0,9400		23/09/2026	0,9400	0,9400	0
Scout24 SE	74,5000	-0,60%	23/09/2026	74,5000	74,5000	0
SEAGATE TECHNOLOGY HOLDINGS	802,00	3,89%	23/09/2026	780,00	808,00	46.516
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4200	-0,56%	23/09/2026	4,3250	4,5100	1.326.548
Sectra	25,5400	-0,16%	23/09/2026	25,5400	25,5400	0
Securitas	13,4000		23/09/2026	13,4000	13,4000	0
Sempra	69,2200	-2,73%	23/09/2026	69,2200	69,2200	0
SEMTECH CORP	149,2500	-0,99%	23/09/2026	146,4500	151,6500	23.134
SENTINELONE INC -CLASS A	21,260	3,15%	23/09/2026	20,820	21,260	425
SERI INDUSTRIAL	2,3350	-0,21%	23/09/2026	2,3350	2,3500	120.316
SERVICENOW	122,900	3,23%	23/09/2026	119,950	123,500	138.631
SESA	94,1500	-2,03%	23/09/2026	93,9000	97,0500	2.077.043
SEZZLE INC	95,7400	-2,51%	23/09/2026	95,7400	95,7400	0
SG COMPANY	0,3090	-0,64%	23/09/2026	0,3010	0,3110	33.836
SGS N	100,8000	-1,03%	23/09/2026	100,8000	100,8000	0
SHERWIN-WILLIAMS	286,2000	0,46%	23/09/2026	286,2000	286,2000	0
SIAV	3,1400	3,97%	23/09/2026	3,0200	3,1400	62.800
SICILY BY CAR	3,3500	6,35%	23/09/2026	3,1000	3,3700	1.074.653
SIEMENS	274,1000	-0,29%	23/09/2026	272,9500	276,4500	157.333
SIEMENS ENERGY	144,7800	-0,85%	23/09/2026	143,7600	146,0000	1.787.164
SIEMENS HEALTHINEERS	37,3500	-0,85%	23/09/2026	37,2600	37,4200	3.175

1 2 3 »