Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	381,600	-0,42%	04/09/2026	381,600	381,600	0
S.S. LAZIO	1,6550	1,53%	12:37	1,6400	1,6700	43.812
Saab AB	53,1300	0,06%	11:16	52,2400	53,1300	19.848
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,55	-0,86%	13:21	11,50	11,65	27.384
SABLE OFFSHORE CORP	4,0230	-2,09%	04/09/2026	4,0230	4,0230	0
SACCHERIA F.LLI FRANCESCHETTI	1,2300	-2,38%	13:33	1,2000	1,2600	62.850
Sacyr SA	4,3000	0,94%	04/09/2026	4,3000	4,3000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7850	0,68%	13:23	1,7670	1,7930	135.532
Sagax AB	15,8100	3,81%	04/09/2026	15,8100	15,8100	0
SAIPEM	4,3940	0,97%	13:41	4,3500	4,4330	15.786.995
SALESFORCE	220,3000	-1,48%	13:40	219,7500	221,9500	90.789
SALVATORE FERRAGAMO	9,1600	0,55%	13:23	9,0150	9,2000	399.018
Samhallsby	0,2782	-2,35%	09:00	0,2782	0,2782	3
Sampo Oyj	9,6560	-0,43%	04/09/2026	9,6560	9,6560	0
Sandvik AB	34,6400	0,32%	04/09/2026	34,6400	34,6400	0
SANLORENZO	39,3000	0,98%	13:30	38,6200	39,9000	904.763
SANOFI	75,8700	-0,56%	12:54	75,3300	75,9200	159.462
SAP	182,3000	-1,81%	13:37	179,8000	183,2400	548.330

SAREPTA THERAPEUTICS INC	19,4000	0,52%	09:29	19,4000	19,4000	1.940
SARTORIUS	186,6000	-4,01%	04/09/2026	186,6000	186,6000	0
SARTORIUS PREF	238,5000	-2,65%	04/09/2026	238,5000	238,5000	0
SBE-VARVIT	6,9500	1,46%	09:27	6,9500	6,9500	2.780
SBO	30,3000	0,66%	04/09/2026	30,3000	30,3000	0
SCHINDLER N	263,5000	-2,77%	09:15	263,5000	263,5000	28.985
SCHINDLER PS	277,8000	0,22%	04/09/2026	277,8000	277,8000	0
Schott Pharma	23,1500	-1,28%	04/09/2026	23,1500	23,1500	0
SCIUKER FRAMES	0,9400		04/09/2026	0,9400	0,9400	0
Scout24 SE	75,8500	-2,07%	09:41	75,8500	75,8500	607
SEAGATE TECHNOLOGY HOLDINGS	722,0000	-0,28%	09:47	722,0000	738,0000	7.974
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4150	6,55%	13:36	3,3200	3,4500	1.628.956
Sectra	24,8800		04/09/2026	24,8800	24,8800	0
Securitas	13,8600	0,36%	04/09/2026	13,8600	13,8600	0
Sempra	72,3200	-0,58%	04/09/2026	72,3200	72,3200	0
SEMTECH CORP	124,5000	9,50%	04/09/2026	124,5000	124,5000	0
SENTINELONE INC -CLASS A	16,7700	-0,95%	09:04	16,7700	16,7700	1.794
SERI INDUSTRIAL	2,380	0,63%	12:59	2,365	2,380	116.340
SERVICENOW	120,1000	-1,15%	13:33	119,6000	121,5500	19.953
SESA	96,3500	-1,13%	13:31	96,3500	99,5000	708.418
SEZZLE INC	107,5000	6,75%	09:00	107,5000	107,5000	538
SG COMPANY	0,299	-3,55%	11:39	0,299	0,299	449
SGS N	96,6800	-1,08%	04/09/2026	96,6800	96,6800	0
SHERWIN-WILLIAMS	286,1000	0,28%	04/09/2026	286,1000	286,1000	0
SIAV	2,9400	-1,34%	10:00	2,9400	2,9800	7.400
SICILY BY CAR	2,8100	0,36%	11:45	2,8100	2,8700	4.391
SIEMENS	270,0500	-1,28%	13:37	270,0500	272,2500	29.903
SIEMENS ENERGY	146,9000	-0,05%	13:37	146,9000	150,1800	235.890
SIEMENS HEALTHINEERS	38,7600	-0,31%	04/09/2026	38,7600	38,7600	0

1 2 3 »