Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 352,4000 -0,76% Ora09:28 352,4000 352,4000 4.229
S.S. LAZIO 1,6500 -0,60% Ora11:45 1,6500 1,6900 26.656
Saab AB 55,2100 -1,85% Ora11:31 54,3200 55,2100 3.856
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,1000 0,83% Ora11:51 11,8500 12,1000 126.319
SABLE OFFSHORE CORP 3,3570 -1,47% Ora09:39 3,3570 3,3570 336
SACCHERIA F.LLI FRANCESCHETTI 1,2000 Data25/09/2026 1,2000 1,2000 0
Sacyr SA 4,1040 -0,68% Data25/09/2026 4,1040 4,1040 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7860 0,34% Ora11:45 1,7770 1,8120 185.663
Sagax AB 14,0900 Data25/09/2026 14,0900 14,0900 0
SAIPEM 4,4150 1,52% Ora11:51 4,3600 4,4180 18.035.534
SALESFORCE 206,5500 -0,07% Ora10:29 206,1500 206,8500 11.979
SALVATORE FERRAGAMO 7,4100 Ora11:52 7,3950 7,5400 397.798
Samhallsby 0,2668 Data25/09/2026 0,2668 0,2668 0
Sampo Oyj 8,8540 0,07% Data25/09/2026 8,8540 8,8540 0
Sandvik AB 33,8900 -0,21% Data25/09/2026 33,8900 33,8900 0
SANLORENZO 36,3600 -0,66% Ora11:45 36,3600 36,8200 133.181
SANOFI 71,7800 -0,03% Ora11:23 71,6400 72,7200 70.128
SAP 184,5400 -0,31% Ora11:47 184,0600 186,6800 341.404
SAREPTA THERAPEUTICS INC 16,1600 -0,12% Ora17:35 15,9400 16,1600 4.429
SARTORIUS 208,0000 Data25/09/2026 208,0000 208,0000 0
SARTORIUS PREF 262,5000 4,21% Ora12:56 262,5000 262,5000 263
SBE-VARVIT 7,1000 2,90% Ora09:29 7,0000 7,1000 5.640
SBO 30,4500 1,00% Data25/09/2026 30,4500 30,4500 0
SCHINDLER N 272,0000 1,68% Data25/09/2026 272,0000 272,0000 0
SCHINDLER PS 277,4000 1,17% Data25/09/2026 277,4000 277,4000 0
Schott Pharma 24,5500 1,24% Data25/09/2026 24,5500 24,5500 0
SCIUKER FRAMES 0,9400 Data25/09/2026 0,9400 0,9400 0
Scout24 SE 67,5500 -2,45% Data25/09/2026 67,5500 67,5500 0
SEAGATE TECHNOLOGY HOLDINGS 806,0000 1,00% Ora15:30 806,0000 810,0000 21.022
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,5500 -1,94% Ora11:48 4,5200 4,6800 580.304
Sectra 25,0000 Data25/09/2026 25,0000 25,0000 0
Securitas 13,3500 Data25/09/2026 13,3500 13,3500 0
Sempra 67,8200 -1,17% Data25/09/2026 67,8200 67,8200 0
SEMTECH CORP 156,8000 7,80% Ora13:35 155,4500 159,2500 17.015
SENTINELONE INC -CLASS A 20,2300 -4,67% Data25/09/2026 20,2300 20,2300 0
SERI INDUSTRIAL 2,3300 -0,21% Ora09:55 2,3300 2,3350 32.171
SERVICENOW 120,2000 -2,47% Ora17:35 120,2000 121,2500 96.013
SESA 92,9000 -1,69% Ora11:48 92,3500 94,4500 508.646
SEZZLE INC 96,7200 2,44% Data25/09/2026 96,7200 96,7200 0
SG COMPANY 0,3020 Ora10:47 0,3020 0,3110 4.832
SGS N 99,8000 -0,35% Data25/09/2026 99,8000 99,8000 0
SHERWIN-WILLIAMS 283,2000 0,46% Data25/09/2026 283,2000 283,2000 0
SIAV 2,6800 -5,63% Ora11:42 2,6000 2,8000 68.730
SICILY BY CAR 2,9100 -4,28% Ora11:34 2,7800 3,0000 101.906
SIEMENS 276,6000 0,93% Ora16:55 276,6000 281,0000 238.620
SIEMENS ENERGY 141,3400 -0,97% Ora11:41 139,2400 142,0600 301.378
SIEMENS HEALTHINEERS 37,9000 1,91% Data25/09/2026 37,9000 37,9000 0