Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,6000 -0,98% Data24/09/2026 353,6000 353,6000 0
S.S. LAZIO 1,6500 1,23% Ora10:07 1,6050 1,6500 29.939
Saab AB 54,5500 -1,96% Data24/09/2026 54,5200 54,5500 5.455
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,0500 0,84% Ora09:02 11,9500 12,0500 660
SABLE OFFSHORE CORP 3,6480 -4,88% Data24/09/2026 3,6480 3,6750 33.014
SACCHERIA F.LLI FRANCESCHETTI 1,2000 -4,76% Data24/09/2026 1,2000 1,2100 3.600
Sacyr SA 4,1320 -0,91% Data24/09/2026 4,1320 4,1320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8010 4,71% Ora10:14 1,7130 1,8020 459.462
Sagax AB 14,0900 -4,86% Data24/09/2026 14,0900 14,0900 0
SAIPEM 4,3380 -0,53% Ora10:14 4,3300 4,3630 7.360.182
SALESFORCE 212,2000 1,48% Data24/09/2026 207,7000 212,6000 67.904
SALVATORE FERRAGAMO 7,5650 -0,72% Ora10:11 7,5550 7,7150 198.870
Samhallsby 0,2668 Data24/09/2026 0,2668 0,2668 0
Sampo Oyj 8,8480 -4,92% Data24/09/2026 8,8480 8,8480 0
Sandvik AB 33,9600 1,10% Data24/09/2026 33,9600 33,9600 0
SANLORENZO 36,3200 -0,44% Ora09:49 36,1200 36,9400 48.913
SANOFI 71,7200 -0,55% Ora10:05 71,6600 71,9900 45.496
SAP 184,7000 0,38% Ora10:18 183,9000 184,7200 145.446
SAREPTA THERAPEUTICS INC 16,1000 -0,49% Ora09:24 16,1000 16,1000 805
SARTORIUS 208,0000 -1,19% Data24/09/2026 208,0000 208,0000 0
SARTORIUS PREF 262,7000 3,47% Data24/09/2026 262,7000 262,7000 0
SBE-VARVIT 6,9000 Data24/09/2026 6,9000 6,9000 0
SBO 30,1500 -0,33% Data24/09/2026 30,1500 30,1500 0
SCHINDLER N 267,5000 -1,65% Data24/09/2026 267,5000 272,0000 30.228
SCHINDLER PS 274,2000 -1,08% Data24/09/2026 274,2000 274,2000 0
Schott Pharma 24,2500 1,89% Data24/09/2026 24,2500 24,2500 0
SCIUKER FRAMES 0,9400 Data24/09/2026 0,9400 0,9400 0
Scout24 SE 69,2500 -7,05% Data24/09/2026 69,2500 69,2500 0
SEAGATE TECHNOLOGY HOLDINGS 806,0000 1,00% Ora09:00 806,0000 806,0000 2.418
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3850 -0,79% Ora10:18 4,3650 4,5000 136.653
Sectra 25,0000 -2,11% Data24/09/2026 25,0000 25,0000 1.650
Securitas 13,3500 -0,37% Data24/09/2026 13,3500 13,3500 0
Sempra 68,6200 -0,87% Data24/09/2026 68,6200 68,6200 0
SEMTECH CORP 155,4500 6,88% Ora09:22 155,4500 155,4500 933
SENTINELONE INC -CLASS A 21,2200 -0,19% Data24/09/2026 21,2200 21,2200 0
SERI INDUSTRIAL 2,3400 0,21% Ora09:18 2,3400 2,3450 26.721
SERVICENOW 120,5000 -2,23% Ora10:05 120,5000 121,0500 2.292
SESA 94,0500 -0,69% Ora10:12 93,5000 96,1500 239.244
SEZZLE INC 94,4200 -1,38% Data24/09/2026 94,4200 94,4200 0
SG COMPANY 0,3080 Ora10:13 0,3080 0,3240 3.258
SGS N 100,1500 -0,64% Data24/09/2026 100,1500 100,1500 0
SHERWIN-WILLIAMS 281,9000 -1,50% Data24/09/2026 281,9000 281,9000 0
SIAV 2,9600 -3,90% Ora09:00 2,9600 2,9600 2.960
SICILY BY CAR 3,2000 3,23% Ora09:55 3,0600 3,2300 26.932
SIEMENS 279,4000 1,95% Ora10:15 277,0000 279,4000 104.086
SIEMENS ENERGY 145,0000 2,33% Ora10:12 144,6800 145,2400 230.926
SIEMENS HEALTHINEERS 37,1900 -0,43% Data24/09/2026 37,1900 37,3400 74