Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,7000 0,68% Data24/06/2026 351,6000 355,7000 21.342
S.S. LAZIO 1,4900 -0,67% Ora11:06 1,4900 1,5100 2.262
Saab AB 43,540 -3,99% Ora10:30 43,540 43,540 958
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,6500 1,20% Ora09:20 12,6000 12,6500 6.856
SABLE OFFSHORE CORP 7,0060 -13,61% Data24/06/2026 7,0060 7,6340 9.963
SACCHERIA F.LLI FRANCESCHETTI 1,39 4,51% Ora11:03 1,35 1,39 14.385
Sacyr SA 4,8780 -1,53% Data24/06/2026 4,8780 4,8780 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7370 4,01% Ora11:14 1,6610 1,7370 434.046
Sagax AB 13,7200 -2,42% Data24/06/2026 13,7200 13,7200 0
SAIPEM 4,3370 -0,91% Ora11:15 4,3130 4,3950 25.267.260
SALESFORCE 132,6000 -3,25% Ora11:19 132,6000 133,6000 39.287
SALVATORE FERRAGAMO 10,19 2,67% Ora11:15 9,87 10,22 911.873
Samhallsby 0,2849 Data24/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0040 0,81% Data24/06/2026 9,0040 9,0040 0
Sandvik AB 35,2800 0,09% Data24/06/2026 35,2800 35,2800 0
SANLORENZO 36,5400 0,83% Ora11:12 35,7600 36,5800 113.467
SANOFI 73,020 -0,56% Ora11:10 72,680 73,040 8.690
SAP 133,1200 -1,35% Ora11:16 131,8400 134,9200 395.786
SAREPTA THERAPEUTICS INC 15,2400 0,26% Data24/06/2026 15,2400 15,2400 0
SARTORIUS 176,8000 0,91% Data24/06/2026 176,8000 176,8000 0
SARTORIUS PREF 220,6000 3,81% Data24/06/2026 220,6000 220,6000 0
SBE-VARVIT 7,3500 Data24/06/2026 7,3500 7,3500 0
SBO 29,7000 -4,35% Data24/06/2026 29,7000 29,7000 0
SCHINDLER N 277,5000 -0,36% Data24/06/2026 277,5000 277,5000 0
SCHINDLER PS 299,8000 3,52% Data24/06/2026 299,8000 299,8000 0
Schott Pharma 16,9200 0,12% Data24/06/2026 16,9200 16,9200 0
SCIUKER FRAMES 0,9400 Data24/06/2026 0,9400 0,9400 0
Scout24 SE 74,7500 0,13% Data24/06/2026 74,7500 74,7500 0
SEAGATE TECHNOLOGY HOLDINGS 942,0000 5,84% Ora11:12 938,0000 960,0000 143.078
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0600 0,82% Ora11:10 3,0100 3,0800 30.880
Sectra 25,5600 -3,47% Data24/06/2026 25,5600 25,5600 0
Securitas 14,2900 2,14% Data24/06/2026 14,2900 14,2900 0
Sempra 80,8400 0,02% Data24/06/2026 80,8400 80,8400 0
SEMTECH CORP 145,350 2,43% Ora10:51 145,350 145,350 5.814
SENTINELONE INC -CLASS A 13,5100 3,96% Data24/06/2026 13,5100 13,5400 5.134
SERI INDUSTRIAL 2,8300 0,35% Ora10:48 2,7950 2,8400 50.338
SERVICENOW 81,5800 -3,11% Ora11:03 81,2200 82,0400 51.481
SESA 87,9000 -1,62% Ora11:12 87,2000 89,5000 518.281
SEZZLE INC 142,5500 4,70% Data24/06/2026 142,5500 142,5500 0
SG COMPANY 0,3030 3,77% Ora09:44 0,2900 0,3030 10.665
SGS N 100,6000 2,95% Data24/06/2026 98,9400 100,6000 13.279
SHERWIN-WILLIAMS 296,7000 3,13% Data24/06/2026 296,7000 296,7000 0
SIAV 2,62 -1,50% Ora10:02 2,62 2,62 3.930
SICILY BY CAR 3,0200 0,67% Ora09:00 3,0200 3,0200 390
SIEMENS 274,5000 1,46% Ora11:16 273,2500 274,5000 47.697
SIEMENS ENERGY 162,4400 1,63% Ora11:16 162,0400 163,4800 55.833
SIEMENS HEALTHINEERS 33,7100 -1,92% Ora09:04 32,8500 34,0000 22.283