Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	425,9000	2,52%	09/10/2025	417,9500	425,9000	10.222
S.S. LAZIO	1,0450		09:25	1,0450	1,0450	134
Saab AB	50,3000	3,69%	09:08	48,9700	50,3000	20.846
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,1000	2,17%	09:28	13,7500	14,1500	18.855
SACCHERIA F.LLI FRANCESCHETTI	1,1300		09:15	1,1300	1,1300	1.695
Sacyr SA	3,9040	7,90%	09/10/2025	3,9040	3,9040	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7220	0,58%	10:00	1,6940	1,7260	242.277

Sagax AB	17,4700	0,29%	09/10/2025	17,4700	17,4700	0
SAIA INC	270,0000	-2,17%	09/10/2025	270,0000	270,0000	0
SAIPEM	2,5480	-0,04%	10:01	2,5240	2,5490	13.938.587
SALESFORCE	212,6500	1,07%	09:00	212,6500	212,6500	3.828
SALVATORE FERRAGAMO	6,0000	0,84%	09:59	5,9500	6,0200	449.084
Samhallsby	0,4419	-0,11%	09/10/2025	0,4419	0,4419	0
Sampo Oyj	9,5460	1,77%	09/10/2025	9,5460	9,5460	0
Sandvik AB	23,9600	0,46%	09/10/2025	23,9600	23,9600	0
SANLORENZO	35,3500	2,46%	09:58	35,1500	35,8500	899.444
SANOFI	84,8200	-0,07%	09:44	84,4600	84,9000	26.797
SAP	237,9500	-0,19%	09:58	237,9500	237,9500	1.904
SAREPTA THERAPEUTICS INC	20,4300	0,74%	09/10/2025	19,5850	20,5100	14.505
SARTORIUS	177,2000	-0,34%	09/10/2025	177,2000	177,2000	0
SARTORIUS PREF	213,3000	-1,89%	09/10/2025	213,3000	213,3000	0
SBE-VARVIT	7,9500	3,25%	09/10/2025	7,8000	7,9500	7.950
SBO	27,2500	0,55%	09/10/2025	27,2500	27,2500	0
SCHINDLER N	306,0000		09/10/2025	306,0000	306,0000	0
SCHINDLER PS	320,0000		09/10/2025	320,0000	320,0000	0
Schott Pharma	20,5500	-2,61%	09/10/2025	20,5500	20,5500	0
SCIENCE APPLICATIONS INTE	88,0000	-0,56%	09/10/2025	88,0000	88,0000	0
SCIUKER FRAMES	0,9390		09/10/2025	0,9390	0,9390	0
Scout24 SE	103,3000	0,88%	09/10/2025	103,3000	103,3000	0
SEAGATE TECHNOLOGY HOLDINGS	191,9800	-1,12%	09/10/2025	191,9800	192,0800	18.430
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5250	0,71%	09:58	3,4750	3,5500	430.916
Sectra	28,5400	-0,76%	09/10/2025	28,5400	28,5400	0
Securitas	12,6950	-2,38%	09:00	12,6950	12,6950	978
SEI INVESTMENTS COMPANY	73,0000		09/10/2025	73,0000	73,0000	0
Sempra	79,6200	-2,90%	09/10/2025	79,6200	79,6200	0
SEMTECH CORP	59,5400	-0,83%	09/10/2025	59,5400	59,5400	0
SENTINELONE INC -CLASS A	15,4500	1,98%	09/10/2025	15,4500	15,7500	155
SERI INDUSTRIAL	3,0150	-0,50%	09:54	3,0000	3,1050	139.559
SERVICENOW	790,2000	0,20%	09/10/2025	785,5000	790,2000	790
SESA	88,8000	0,74%	09:57	88,2000	88,9000	297.929
SEZZLE INC	70,0000	-2,51%	09/10/2025	70,0000	70,0000	0
SG COMPANY	0,2990	2,40%	09:00	0,2990	0,2990	224
SGS N	93,0000	3,33%	09:00	93,0000	93,0000	13.020
SHERWIN-WILLIAMS	288,4500	-0,64%	09/10/2025	288,4500	288,4500	0
SIAV	2,1400	2,88%	09/10/2025	2,1000	2,1400	6.420
SICILY BY CAR	3,8100	0,26%	09/10/2025	3,7000	3,8500	15.705

1 2 3 »