Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 363,3000 2,29% Data30/03/2026 363,3000 363,3000 0
S.S. LAZIO 1,1750 -2,08% Ora17:35 1,1750 1,2250 62.108
Saab AB 53,9900 -3,09% Ora13:32 52,7200 53,9900 14.540
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,30 -0,37% Ora17:35 13,20 13,40 48.021
SABLE OFFSHORE CORP 16,1 1,26% Ora16:05 16,1 16,7 38.093
SACCHERIA F.LLI FRANCESCHETTI 1,1000 -3,51% Ora16:57 1,0800 1,1300 38.190
Sacyr SA 4,1420 -0,24% Data30/03/2026 4,1420 4,1420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6800 -0,59% Ora17:35 1,6360 1,6880 490.491
Sagax AB 15,6200 0,32% Data30/03/2026 15,6200 15,6200 0
SAIPEM 3,831 3,12% Ora17:38 3,690 3,871 150.813.680
SALESFORCE 160,560 2,48% Ora17:35 156,320 160,560 35.106
SALVATORE FERRAGAMO 6,9050 7,89% Ora17:35 6,3350 6,9500 4.979.142
Samhallsby 0,3406 -0,12% Data30/03/2026 0,3406 0,3406 0
Sampo Oyj 9,1260 Data30/03/2026 9,1260 9,1260 0
Sandvik AB 33,5500 -0,24% Data30/03/2026 33,5500 33,5500 0
SANLORENZO 30,8000 2,33% Ora17:35 29,7000 31,0500 2.245.457
SANOFI 81,680 7,47% Ora17:35 80,040 81,680 198.018
SAP 147,220 2,89% Ora17:37 143,240 147,220 91.228
SAREPTA THERAPEUTICS INC 17,605 0,26% Ora17:35 17,455 17,640 24.535
SARTORIUS 173,2000 0,23% Data30/03/2026 173,2000 173,2000 0
SARTORIUS PREF 203,8000 -1,74% Data30/03/2026 203,8000 203,8000 0
SBE-VARVIT 7,60 1,33% Ora13:50 7,60 7,60 1.520
SBO 36,050 10,92% Ora15:51 36,050 36,050 9.914
SCHINDLER N 270,0000 3,05% Data30/03/2026 270,0000 270,0000 0
SCHINDLER PS 274,0000 -4,86% Data30/03/2026 274,0000 274,0000 0
Schott Pharma 13,4000 -0,89% Data30/03/2026 13,4000 13,4000 0
SCIUKER FRAMES 0,9390 Data30/03/2026 0,9390 0,9390 0
Scout24 SE 64,0500 0,87% Data30/03/2026 64,0500 64,0500 0
SEAGATE TECHNOLOGY HOLDINGS 316,2500 -5,48% Ora16:39 316,2500 340,2000 7.969
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3400 0,21% Ora17:35 2,2700 2,3850 152.017
Sectra 20,0400 -1,47% Data30/03/2026 20,0400 20,0400 0
Securitas 14,4350 -0,10% Data30/03/2026 14,4350 14,4350 0
Sempra 85,240 2,16% Ora17:08 85,240 85,240 511
SEMTECH CORP 62,3600 -1,61% Data30/03/2026 62,3600 62,3600 0
SENTINELONE INC -CLASS A 11,25 -4,66% Ora16:12 11,00 11,25 780
SERI INDUSTRIAL 2,015 0,75% Ora17:35 1,922 2,020 160.689
SERVICENOW 90,73 4,83% Ora16:59 87,31 90,73 9.099
SESA 77,4000 0,98% Ora17:35 75,4500 77,7000 1.475.589
SEZZLE INC 53,6000 -2,90% Data30/03/2026 53,6000 53,6000 0
SG COMPANY 0,242 -0,82% Ora11:52 0,236 0,242 1.443
SGS N 91,5000 -0,54% Data30/03/2026 91,5000 91,5000 0
SHERWIN-WILLIAMS 276,8500 2,10% Data30/03/2026 276,8500 276,8500 0
SIAV 1,90 -2,06% Ora17:27 1,90 1,92 3.830
SICILY BY CAR 3,1400 Data30/03/2026 3,1400 3,1400 0
SIEMENS 204,5000 0,05% Ora17:29 202,5000 206,2000 161.669
SIEMENS ENERGY 141,000 -2,22% Ora17:28 139,750 143,150 321.457
SIEMENS HEALTHINEERS 35,9700 2,92% Data30/03/2026 35,9700 35,9700 0