Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	366,3000	0,42%	01/04/2026	359,5500	370,6500	14.652
S.S. LAZIO	1,1850	-1,25%	12:08	1,1850	1,2050	2.945
Saab AB	60,600	1,58%	10:57	60,600	60,660	11.212
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0500	2,18%	11:56	13,8500	14,1500	46.834

SABLE OFFSHORE CORP	13,2	0,76%	10:24	13,2	13,2	1.320
SACCHERIA F.LLI FRANCESCHETTI	1,1100		01/04/2026	1,1100	1,1100	0
Sacyr SA	4,3040	3,02%	01/04/2026	4,3040	4,3040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6720	-2,34%	12:33	1,6660	1,6920	231.822
Sagax AB	15,0300	-3,84%	01/04/2026	15,0300	15,0300	0
SAIPEM	3,9520	1,62%	12:41	3,8960	3,9630	58.372.000
SALESFORCE	159,8400	-0,62%	11:13	157,0800	160,0200	11.901
SALVATORE FERRAGAMO	6,8800	-1,29%	12:35	6,7900	6,9850	494.146
Samhallsby	0,3351	3,55%	01/04/2026	0,3351	0,3351	0
Sampo Oyj	9,2180	-1,98%	01/04/2026	9,2180	9,2180	0
Sandvik AB	35,3900	3,78%	01/04/2026	35,3900	35,3900	0
SANLORENZO	31,2500	-2,04%	12:39	31,0000	31,4000	260.242
SANOFI	82,260	-0,80%	12:15	82,260	82,740	16.749
SAP	145,2000	-2,22%	12:39	145,2000	148,2600	111.601

SAREPTA THERAPEUTICS INC	19,2450	3,19%	01/04/2026	19,0150	19,3000	4.657
SARTORIUS	170,6000	-1,73%	01/04/2026	170,6000	170,6000	0
SARTORIUS PREF	212,7000	1,14%	01/04/2026	212,7000	212,7000	0
SBE-VARVIT	7,45	-1,97%	11:35	7,45	7,45	2.980
SBO	38,5500	2,12%	01/04/2026	38,5500	38,5500	0
SCHINDLER N	266,0000	-1,48%	01/04/2026	266,0000	266,0000	0
SCHINDLER PS	276,0000	-3,50%	01/04/2026	276,0000	276,0000	0
Schott Pharma	13,5000	-0,15%	01/04/2026	13,5000	13,6000	30.254
SCIUKER FRAMES	0,9390		01/04/2026	0,9390	0,9390	0
Scout24 SE	64,8500	-1,07%	01/04/2026	64,8500	64,8500	0
SEAGATE TECHNOLOGY HOLDINGS	353,5000	-3,32%	10:21	353,2000	353,5000	18.026
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5250	-1,94%	12:25	2,5000	2,5400	111.958
Sectra	21,3600	2,99%	01/04/2026	21,3600	21,3600	0
Securitas	15,0300	3,98%	01/04/2026	15,0300	15,0300	0
Sempra	84,2400	0,77%	01/04/2026	84,1000	84,2400	84
SEMTECH CORP	68,1200	13,80%	01/04/2026	68,1200	68,1200	0
SENTINELONE INC -CLASS A	11,5000	3,14%	01/04/2026	11,5000	11,5000	0
SERI INDUSTRIAL	2,0350	-2,16%	12:34	2,0250	2,0600	27.589
SERVICENOW	89,300	-0,84%	11:33	88,980	89,300	4.012
SESA	79,0500	-2,47%	12:34	79,0000	80,0000	352.838
SEZZLE INC	55,6000	6,51%	01/04/2026	55,6000	55,6000	0
SG COMPANY	0,2400	0,84%	01/04/2026	0,2400	0,2400	180
SGS N	92,5000	1,65%	01/04/2026	92,5000	92,5000	0
SHERWIN-WILLIAMS	288,8500	2,32%	01/04/2026	288,8500	288,8500	0
SIAV	1,8700	-5,08%	12:03	1,8700	1,9700	17.975
SICILY BY CAR	3,0200	1,00%	09:15	3,0200	3,0200	2.114
SIEMENS	209,6000	-2,28%	12:37	208,9500	210,3000	13.413
SIEMENS ENERGY	144,3000	-4,91%	12:42	144,0000	157,8500	127.607
SIEMENS HEALTHINEERS	35,840		11:37	35,840	36,070	8.072

1 2 3 »