Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,2000	4,40%	13:46	363,2000	363,4000	10.900
S.S. LAZIO	1,6400	6,49%	16:49	1,5300	1,6700	253.581
Saab AB	44,0750	-1,34%	09:47	44,0750	45,5750	9.271
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5500	0,40%	16:44	12,3500	12,6000	31.216
SABLE OFFSHORE CORP	3,200	-52,42%	16:45	3,200	3,543	105.075
SACCHERIA F.LLI FRANCESCHETTI	1,39	3,73%	12:47	1,34	1,39	10.260
Sacyr SA	4,7020	-3,13%	29/06/2026	4,7020	4,7020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6940	-0,18%	16:47	1,6840	1,7100	334.827
Sagax AB	13,3100	1,06%	29/06/2026	13,3100	13,3100	0
SAIPEM	4,3930	3,39%	16:51	4,2860	4,4420	61.193.656
SALESFORCE	135,4000	-3,31%	16:55	135,4000	139,1400	149.270
SALVATORE FERRAGAMO	10,9100	-0,46%	16:51	10,7700	11,1300	2.212.994
Samhallsby	0,2933	2,95%	29/06/2026	0,2933	0,2933	0
Sampo Oyj	9,1520	0,66%	29/06/2026	9,1520	9,1520	0
Sandvik AB	35,6600	0,51%	09:22	35,6600	35,6600	428
SANLORENZO	35,8000	0,67%	16:47	35,5200	36,2200	1.513.573
SANOFI	74,6800	-1,03%	16:52	74,4100	78,0000	139.763
SAP	134,0000	-2,10%	16:50	133,4200	136,0400	454.859

SAREPTA THERAPEUTICS INC	15,3000	4,22%	14:39	14,8800	15,3000	6.070
SARTORIUS	185,2000	1,54%	29/06/2026	185,2000	185,2000	0
SARTORIUS PREF	226,0000	0,85%	29/06/2026	226,0000	228,9000	41.810
SBE-VARVIT	7,3500		29/06/2026	7,3500	7,3500	0
SBO	29,1500	-2,83%	29/06/2026	29,1500	29,1500	0
SCHINDLER N	276,5000	-1,60%	29/06/2026	276,5000	276,5000	0
SCHINDLER PS	303,8000	2,43%	29/06/2026	303,8000	303,8000	0
Schott Pharma	17,2600		29/06/2026	17,2600	17,2600	0
SCIUKER FRAMES	0,9400		29/06/2026	0,9400	0,9400	0
Scout24 SE	72,5500	0,90%	29/06/2026	72,5500	72,5500	0
SEAGATE TECHNOLOGY HOLDINGS	868,0000	8,23%	16:45	836,0000	874,0000	377.652
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2550	0,77%	16:47	3,2200	3,2850	258.193
Sectra	24,9200	-0,08%	29/06/2026	24,9200	24,9200	0
Securitas	14,1000	-2,69%	29/06/2026	14,1000	14,1000	0
Sempra	81,6600	-0,24%	29/06/2026	81,6600	81,6600	0
SEMTECH CORP	134,800	1,35%	11:09	134,800	134,800	3.370
SENTINELONE INC -CLASS A	14,8000	8,82%	29/06/2026	14,0950	14,8000	2.960
SERI INDUSTRIAL	2,8550	3,44%	16:50	2,7750	2,9000	372.359
SERVICENOW	85,500	-3,56%	16:55	85,360	88,060	207.610
SESA	89,300	0,73%	16:43	88,600	90,800	1.211.835
SEZZLE INC	145,9500	0,55%	29/06/2026	145,9500	150,2500	1.605
SG COMPANY	0,291	2,11%	14:07	0,285	0,291	2.163
SGS N	101,5500	0,25%	29/06/2026	101,5500	101,5500	0
SHERWIN-WILLIAMS	299,4000	-0,20%	29/06/2026	299,4000	299,4000	0
SIAV	2,56	-1,54%	15:16	2,56	2,60	7.740
SICILY BY CAR	2,95	-1,34%	16:00	2,95	2,99	7.148
SIEMENS	280,2500	4,36%	16:46	274,2000	282,3000	377.973
SIEMENS ENERGY	165,1800	4,98%	16:49	158,1200	166,3800	400.965
SIEMENS HEALTHINEERS	34,2100	-0,52%	09:33	34,1800	34,2100	2.085

1 2 3 »