Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 368,1000 -0,90% Ora11:42 368,1000 371,9000 2.596
S.S. LAZIO 1,2650 -5,24% Ora12:30 1,2550 1,3000 117.786
Saab AB 60,5400 0,10% Ora12:22 60,5400 65,0300 40.313
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0000 Ora12:23 14,0000 14,0500 27.289
SABLE OFFSHORE CORP 6,6000 -8,33% Ora15:41 6,6000 6,6000 1.597
SACCHERIA F.LLI FRANCESCHETTI 1,1500 -0,86% Ora11:24 1,1300 1,1500 8.535
Sacyr SA 4,4860 0,58% Data27/02/2026 4,4860 4,4860 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8780 -0,42% Ora12:45 1,8200 1,9000 915.468
Sagax AB 17,4100 1,81% Data27/02/2026 17,4100 17,4100 0
SAIPEM 3,4490 -3,42% Ora12:47 3,4060 3,6910 157.039.872
SALESFORCE 163,9800 0,95% Ora12:46 162,0000 163,9800 60.121
SALVATORE FERRAGAMO 6,5700 -2,67% Ora12:46 6,3250 6,5750 1.120.836
Samhallsby 0,3620 -1,60% Data27/02/2026 0,3620 0,3620 0
Sampo Oyj 9,3180 -0,02% Data27/02/2026 9,3180 9,3180 0
Sandvik AB 37,4000 -1,58% Ora17:16 36,1700 37,9700 19.779
SANLORENZO 31,9500 -4,20% Ora12:46 31,1500 32,1500 3.213.713
SANOFI 81,6400 -0,66% Ora12:44 80,7400 82,0000 464.771
SAP 168,4400 -1,67% Ora12:46 160,6000 168,5600 306.426
SAREPTA THERAPEUTICS INC 13,900 -3,51% Ora09:59 13,900 13,900 556
SARTORIUS 192,6000 Data27/02/2026 192,6000 192,6000 0
SARTORIUS PREF 239,5000 0,46% Data27/02/2026 239,5000 239,5000 0
SBE-VARVIT 7,5000 Data27/02/2026 7,5000 7,5000 0
SBO 32,5000 -10,96% Ora09:00 32,5000 32,5000 98
SCHINDLER N 310,0000 0,65% Data27/02/2026 310,0000 310,0000 0
SCHINDLER PS 324,0000 0,62% Data27/02/2026 324,0000 324,0000 0
Schott Pharma 14,8600 -1,20% Data27/02/2026 14,8600 14,8600 0
SCIUKER FRAMES 0,9390 Data27/02/2026 0,9390 0,9390 0
Scout24 SE 71,5000 1,13% Data27/02/2026 71,5000 71,5000 0
SEAGATE TECHNOLOGY HOLDINGS 335,9500 -2,93% Ora12:21 334,6500 336,1000 10.729
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8250 2,17% Ora12:45 2,6700 2,8250 481.468
Sectra 17,1200 0,06% Data27/02/2026 17,1200 17,1200 0
Securitas 15,1250 -0,10% Data27/02/2026 15,1250 15,1250 0
Sempra 81,0400 -0,86% Data27/02/2026 81,0400 81,0400 0
SEMTECH CORP 72,3600 -6,07% Data27/02/2026 72,3600 72,3600 0
SENTINELONE INC -CLASS A 11,7000 6,85% Ora10:26 11,7000 11,7000 117
SERI INDUSTRIAL 2,2300 1,59% Ora12:47 2,0850 2,2300 114.930
SERVICENOW 90,51 0,33% Ora12:19 89,27 90,51 10.484
SESA 76,5000 -0,84% Ora12:46 73,7500 76,7500 1.288.379
SEZZLE INC 66,6000 -0,89% Data27/02/2026 66,6000 66,6000 0
SG COMPANY 0,2350 -2,49% Ora17:08 0,2270 0,2370 27.721
SGS N 105,0000 1,94% Ora09:03 105,0000 105,0000 5.145
SHERWIN-WILLIAMS 303,1000 0,35% Data27/02/2026 303,1000 303,1000 0
SIAV 2,72 -1,45% Ora11:22 2,68 2,78 9.520
SICILY BY CAR 3,10 -2,52% Ora12:06 3,04 3,10 14.927
SIEMENS 239,5000 -3,17% Ora11:56 235,3500 240,4000 116.357
SIEMENS ENERGY 161,7500 -2,68% Ora12:41 159,4000 163,2500 303.029
SIEMENS HEALTHINEERS 40,4800 -2,81% Ora09:02 40,4800 40,4800 810