Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 364,400 0,69% Ora12:56 364,400 374,600 36.062
S.S. LAZIO 1,6200 -3,57% Ora17:35 1,6200 1,6700 38.728
Saab AB 61,500 0,82% Ora12:21 59,870 61,500 11.858
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,5000 -1,29% Ora17:35 11,5000 11,7500 22.096
SABLE OFFSHORE CORP 4,355 23,72% Ora16:37 4,088 4,414 23.087
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data20/08/2026 1,3000 1,3000 0
Sacyr SA 4,5240 2,12% Data20/08/2026 4,5240 4,5240 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8810 -0,84% Ora17:35 1,8720 1,9200 768.712
Sagax AB 15,1700 0,60% Data20/08/2026 15,1700 15,1700 0
SAIPEM 4,5200 -0,22% Ora17:37 4,5020 4,6000 72.555.376
SALESFORCE 177,0000 0,16% Ora17:35 173,8800 177,8200 200.589
SALVATORE FERRAGAMO 9,1150 -2,41% Ora17:35 9,0500 9,3600 1.678.904
Samhallsby 0,3050 Data20/08/2026 0,3050 0,3050 0
Sampo Oyj 9,5900 0,50% Data20/08/2026 9,5900 9,5900 0
Sandvik AB 32,8300 0,49% Data20/08/2026 32,8300 32,8300 0
SANLORENZO 38,8400 0,21% Ora17:35 38,3000 39,5000 823.490
SANOFI 77,760 -0,92% Ora17:35 77,380 78,690 64.832
SAP 185,6000 -0,38% Ora17:24 182,4400 186,0000 804.053
SAREPTA THERAPEUTICS INC 16,2000 -4,14% Data20/08/2026 16,2000 16,2000 0
SARTORIUS 208,0000 8,00% Data20/08/2026 208,0000 208,0000 0
SARTORIUS PREF 248,8000 7,01% Ora17:12 246,3000 248,8000 55.546
SBE-VARVIT 7,1000 Data20/08/2026 7,1000 7,1000 0
SBO 30,2500 3,07% Data20/08/2026 30,2500 30,2500 0
SCHINDLER N 270,0000 0,56% Data20/08/2026 270,0000 270,0000 0
SCHINDLER PS 274,4000 0,88% Data20/08/2026 274,4000 274,4000 0
Schott Pharma 22,6000 1,12% Data20/08/2026 22,6000 22,6000 0
SCIUKER FRAMES 0,9400 Data20/08/2026 0,9400 0,9400 0
Scout24 SE 76,2000 1,87% Data20/08/2026 76,2000 76,2000 0
SEAGATE TECHNOLOGY HOLDINGS 738,0000 0,82% Ora17:13 702,0000 740,0000 108.132
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5300 -0,14% Ora17:35 3,4700 3,5650 274.117
Sectra 25,4200 0,24% Data20/08/2026 25,4200 25,4200 0
Securitas 13,6000 2,03% Data20/08/2026 13,6000 13,6000 0
Sempra 75,3200 1,76% Data20/08/2026 75,3200 75,3200 0
SEMTECH CORP 106,050 -18,11% Ora15:13 106,050 106,050 106
SENTINELONE INC -CLASS A 18,400 -3,41% Ora15:32 18,400 18,400 9.329
SERI INDUSTRIAL 2,4100 0,21% Ora17:35 2,4000 2,4200 1.101.159
SERVICENOW 110,8500 0,77% Ora17:23 107,7500 111,3000 118.030
SESA 89,800 -1,32% Ora17:35 88,950 92,000 2.050.315
SEZZLE INC 100,7000 -0,30% Ora09:25 100,7000 100,7000 2.316
SG COMPANY 0,306 -0,65% Ora14:47 0,298 0,308 51.416
SGS N 99,3000 0,06% Data20/08/2026 99,3000 99,3000 0
SHERWIN-WILLIAMS 334,2000 10,08% Data20/08/2026 334,2000 334,2000 0
SIAV 2,8800 -0,69% Ora17:26 2,8800 2,9800 14.640
SICILY BY CAR 2,94 Ora17:35 2,86 2,94 12.309
SIEMENS 274,3000 -0,78% Ora16:21 274,3000 277,7000 229.482
SIEMENS ENERGY 152,3000 -1,45% Ora17:24 151,7000 154,5600 423.647
SIEMENS HEALTHINEERS 40,02 1,63% Ora12:31 40,02 40,02 1.001