Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,0000 0,08% Data20/04/2026 372,1000 375,0000 7.125
S.S. LAZIO 1,415 -0,35% Data20/04/2026 1,395 1,450 158.905
Saab AB 68,010 22,25% Data20/04/2026 54,020 68,010 19.247
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55 1,88% Data20/04/2026 13,25 13,55 182.004
SABLE OFFSHORE CORP 10,8950 -5,92% Data20/04/2026 10,8950 10,9250 6.417
SACCHERIA F.LLI FRANCESCHETTI 1,41 4,44% Data20/04/2026 1,35 1,41 54.990
Sacyr SA 4,7580 0,34% Data20/04/2026 4,7580 4,7580 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,750 -2,78% Data20/04/2026 1,750 1,800 447.542
Sagax AB 17,9400 0,50% Data20/04/2026 17,9400 17,9400 0
SAIPEM 3,996 3,18% Data20/04/2026 3,893 3,996 140.635.879
SALESFORCE 157,3000 0,67% Data20/04/2026 153,4200 160,1600 83.526
SALVATORE FERRAGAMO 8,250 1,48% Data20/04/2026 8,035 8,320 4.840.176
Samhallsby 0,3390 Data20/04/2026 0,3390 0,3390 0
Sampo Oyj 10,1900 7,81% Data20/04/2026 9,9240 10,1900 2.038
Sandvik AB 37,0600 -0,56% Data20/04/2026 37,0600 37,0600 0
SANLORENZO 34,220 -3,55% Data20/04/2026 34,220 35,100 1.166.320
SANOFI 81,950 0,10% Data20/04/2026 80,270 82,420 174.881
SAP 151,740 -2,66% Data20/04/2026 149,900 153,780 376.619
SAREPTA THERAPEUTICS INC 18,0200 -0,11% Data20/04/2026 17,7400 18,0200 10.199
SARTORIUS 197,0000 9,32% Data20/04/2026 197,0000 197,0000 0
SARTORIUS PREF 239,0000 -0,66% Data20/04/2026 239,0000 239,0000 0
SBE-VARVIT 7,3000 Data20/04/2026 7,3000 7,3000 0
SBO 36,4500 -6,18% Data20/04/2026 36,4500 36,4500 0
SCHINDLER N 285,0000 1,79% Data20/04/2026 285,0000 285,0000 0
SCHINDLER PS 291,2000 -3,06% Data20/04/2026 291,2000 291,2000 0
Schott Pharma 15,3400 -0,78% Data20/04/2026 14,8800 15,3400 19.620
SCIUKER FRAMES 0,9400 Data20/04/2026 0,9400 0,9400 0
Scout24 SE 70,8500 0,64% Data20/04/2026 70,8500 70,8500 0
SEAGATE TECHNOLOGY HOLDINGS 458,0000 -1,51% Data20/04/2026 453,0000 470,0000 99.386
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,925 -1,18% Data20/04/2026 2,910 2,975 311.545
Sectra 24,7000 0,16% Data20/04/2026 24,7000 24,7000 0
Securitas 15,6800 -0,32% Data20/04/2026 15,6800 15,6800 0
Sempra 79,7800 1,04% Data20/04/2026 79,7800 79,7800 0
SEMTECH CORP 90,7600 -2,35% Data20/04/2026 90,7600 90,7600 0
SENTINELONE INC -CLASS A 12,160 1,97% Data20/04/2026 12,160 12,160 0
SERI INDUSTRIAL 2,455 7,21% Data20/04/2026 2,250 2,595 1.699.874
SERVICENOW 83,860 1,82% Data20/04/2026 83,180 85,040 61.218
SESA 89,80 -0,22% Data20/04/2026 87,90 90,80 2.331.926
SEZZLE INC 68,5200 1,33% Data20/04/2026 68,5200 69,5200 2.056
SG COMPANY 0,264 Data20/04/2026 0,264 0,277 7.524
SGS N 95,0000 -1,53% Data20/04/2026 94,4000 95,3000 22.135
SHERWIN-WILLIAMS 296,5000 3,53% Data20/04/2026 296,5000 296,5000 0
SIAV 2,4400 3,39% Data20/04/2026 2,2800 2,4400 53.680
SICILY BY CAR 3,0600 Data20/04/2026 2,9000 3,0900 70.444
SIEMENS 242,6000 -2,30% Data20/04/2026 241,2500 244,4500 74.478
SIEMENS ENERGY 169,1800 -1,72% Data20/04/2026 167,4800 171,9800 180.515
SIEMENS HEALTHINEERS 39,3200 0,92% Data20/04/2026 38,4700 39,3200 1.966