Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 358,000 -0,22% Ora14:58 358,000 358,000 7.160
S.S. LAZIO 1,6800 0,60% Ora16:33 1,6450 1,7000 125.101
Saab AB 51,060 -0,23% Ora15:18 51,060 52,100 10.393
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,9500 -2,67% Ora16:33 10,9500 11,4000 71.820
SABLE OFFSHORE CORP 4,2890 3,37% Data10/09/2026 4,2750 4,2920 36.825
SACCHERIA F.LLI FRANCESCHETTI 1,20 Ora10:51 1,20 1,20 3.600
Sacyr SA 4,3240 0,14% Data10/09/2026 4,3240 4,3240 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7480 -0,11% Ora16:33 1,7480 1,7730 284.928
Sagax AB 15,6000 -1,45% Data10/09/2026 15,6000 15,6000 0
SAIPEM 4,3340 -0,76% Ora16:36 4,2910 4,3910 34.216.612
SALESFORCE 214,7000 1,56% Ora15:57 209,2000 215,0000 322.722
SALVATORE FERRAGAMO 8,6600 1,11% Ora16:31 8,6000 8,8100 779.528
Samhallsby 0,2786 -0,04% Data10/09/2026 0,2786 0,2786 0
Sampo Oyj 9,4220 0,45% Data10/09/2026 9,4220 9,4220 0
Sandvik AB 35,810 -5,26% Ora16:18 35,810 35,810 1.074
SANLORENZO 38,0800 -0,21% Ora16:35 37,7000 38,6600 429.082
SANOFI 73,4000 -0,46% Ora16:34 73,3100 73,9600 79.041
SAP 177,8600 -0,06% Ora16:35 172,9600 178,7200 463.489
SAREPTA THERAPEUTICS INC 17,9000 -9,04% Data10/09/2026 17,9000 18,3200 10.919
SARTORIUS 179,8000 -3,85% Data10/09/2026 179,8000 179,8000 0
SARTORIUS PREF 231,8000 -1,57% Data10/09/2026 231,8000 231,8000 0
SBE-VARVIT 6,90 -0,72% Ora15:01 6,90 6,90 2.760
SBO 30,4500 Data10/09/2026 30,4500 30,4500 0
SCHINDLER N 261,0000 -0,19% Data10/09/2026 261,0000 262,0000 27.144
SCHINDLER PS 260,0000 -3,63% Data10/09/2026 260,0000 260,0000 0
Schott Pharma 23,3500 Data10/09/2026 23,3500 23,3500 0
SCIUKER FRAMES 0,9400 Data10/09/2026 0,9400 0,9400 0
Scout24 SE 73,3500 2,95% Ora09:04 73,3500 73,3500 1.834
SEAGATE TECHNOLOGY HOLDINGS 716,0000 -2,72% Ora16:40 714,0000 756,0000 1.226.376
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3100 1,06% Ora16:36 4,1600 4,3550 1.990.126
Sectra 24,8800 Data10/09/2026 24,8800 24,8800 0
Securitas 13,8900 2,13% Data10/09/2026 13,8900 13,8900 0
Sempra 72,3400 -0,96% Data10/09/2026 72,3400 72,3400 0
SEMTECH CORP 137,4000 -3,38% Data10/09/2026 137,4000 137,4000 0
SENTINELONE INC -CLASS A 17,0150 1,31% Data10/09/2026 17,0150 17,1300 4.934
SERI INDUSTRIAL 2,3000 -1,08% Ora16:22 2,2900 2,3250 442.619
SERVICENOW 113,5500 -1,48% Ora16:27 112,6000 115,8500 142.356
SESA 97,1000 -0,15% Ora16:27 96,1500 98,4500 1.606.863
SEZZLE INC 102,9000 3,38% Data10/09/2026 102,9000 102,9000 0
SG COMPANY 0,3050 Ora14:59 0,2980 0,3080 1.130
SGS N 98,5800 1,13% Data10/09/2026 98,5800 98,5800 0
SHERWIN-WILLIAMS 272,0000 -1,70% Data10/09/2026 272,0000 272,0000 0
SIAV 2,8600 Data10/09/2026 2,8600 2,8600 0
SICILY BY CAR 2,75 0,73% Ora16:03 2,69 2,76 12.070
SIEMENS 263,9500 1,44% Ora16:25 260,9500 265,4500 128.913
SIEMENS ENERGY 143,1200 1,60% Ora16:39 141,2800 144,4800 701.029
SIEMENS HEALTHINEERS 38,4700 -0,18% Data10/09/2026 38,4700 38,4700 0