Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	377,4000	-1,23%	22/07/2026	376,9000	377,4000	11.322
S.S. LAZIO	1,7100	1,18%	22/07/2026	1,6950	1,7100	5.888
Saab AB	52,4700	0,57%	22/07/2026	51,9400	53,9000	4.198
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	0,40%	22/07/2026	12,4000	12,6500	18.975
SABLE OFFSHORE CORP	3,8150	-0,26%	22/07/2026	3,8040	3,8150	778
SACCHERIA F.LLI FRANCESCHETTI	1,3000		22/07/2026	1,3000	1,3000	0
Sacyr SA	4,7940	0,76%	22/07/2026	4,7940	4,7940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7570	-0,73%	22/07/2026	1,7410	1,7710	1.091.519
Sagax AB	14,9300	-0,13%	22/07/2026	14,9300	14,9300	0
SAIPEM	4,3920	0,87%	22/07/2026	4,3290	4,5050	129.147.586
SALESFORCE	145,0200	-2,53%	22/07/2026	144,4200	150,7000	238.268
SALVATORE FERRAGAMO	10,0800	-1,95%	22/07/2026	9,9800	10,2500	1.711.181
Samhallsby	0,3253		22/07/2026	0,3253	0,3253	0
Sampo Oyj	9,8260	0,86%	22/07/2026	9,8260	9,8260	0
Sandvik AB	31,1000	0,29%	22/07/2026	31,1000	31,1000	0
SANLORENZO	38,9200	0,41%	22/07/2026	38,1600	39,0200	1.411.979
SANOFI	76,9400	0,16%	22/07/2026	76,6200	78,2800	109.409
SAP	132,0000	-3,14%	22/07/2026	132,0000	136,5400	830.676

SAREPTA THERAPEUTICS INC	14,2600	-3,12%	22/07/2026	14,0800	14,4000	2.995
SARTORIUS	190,0000	-1,25%	22/07/2026	190,0000	190,0000	0
SARTORIUS PREF	216,3000	-1,50%	22/07/2026	216,3000	223,4000	21.630
SBE-VARVIT	7,0500	-0,70%	22/07/2026	7,0500	7,0500	1.410
SBO	31,8000	2,42%	22/07/2026	31,8000	31,8000	0
SCHINDLER N	262,0000	-2,78%	22/07/2026	262,0000	262,0000	0
SCHINDLER PS	263,4000	-5,32%	22/07/2026	263,4000	263,4000	0
Schott Pharma	20,5000	0,74%	22/07/2026	20,5000	20,5000	0
SCIUKER FRAMES	0,9400		22/07/2026	0,9400	0,9400	0
Scout24 SE	70,1500	-0,99%	22/07/2026	70,1500	70,1500	0
SEAGATE TECHNOLOGY HOLDINGS	796,0000	2,31%	22/07/2026	750,0000	802,0000	82.784
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3850	3,83%	22/07/2026	3,2500	3,4100	384.116
Sectra	24,4600	-3,01%	22/07/2026	24,4600	24,4600	0
Securitas	15,2300	-0,26%	22/07/2026	15,2300	15,2300	0
Sempra	81,0600	2,74%	22/07/2026	81,0600	81,0600	0
SEMTECH CORP	122,3000	1,24%	22/07/2026	122,3000	122,3000	0
SENTINELONE INC -CLASS A	16,1750	-1,10%	22/07/2026	16,1700	16,6000	3.106
SERI INDUSTRIAL	3,0150	-0,82%	22/07/2026	3,0000	3,0400	123.835
SERVICENOW	85,1000	-5,15%	22/07/2026	84,7800	90,3000	353.676
SESA	92,5000	0,65%	22/07/2026	89,9000	92,5000	2.165.518
SEZZLE INC	153,5500	-1,98%	22/07/2026	153,5500	153,5500	0
SG COMPANY	0,2930	1,03%	22/07/2026	0,2840	0,2930	10.328
SGS N	102,7000	0,54%	22/07/2026	102,7000	102,7000	0
SHERWIN-WILLIAMS	280,9000	-0,35%	22/07/2026	280,9000	280,9000	0
SIAV	2,4800	-2,36%	22/07/2026	2,4000	2,5200	37.200
SICILY BY CAR	2,9900		22/07/2026	2,9900	3,0500	38.667
SIEMENS	271,1000	-0,20%	22/07/2026	269,3000	272,9000	47.171
SIEMENS ENERGY	152,5200	-3,77%	22/07/2026	144,4200	161,2200	2.295.121
SIEMENS HEALTHINEERS	34,7100	0,29%	22/07/2026	34,3500	34,7100	5.207

1 2 3 »