Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,3000	0,06%	03/08/2026	357,3000	360,0000	715
S.S. LAZIO	1,5550	0,65%	12:18	1,5250	1,5550	22.423
Saab AB	57,1000	2,15%	11:51	56,1300	58,4900	65.842
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,3500		12:23	12,1000	12,4500	30.268
SABLE OFFSHORE CORP	4,3900	-2,53%	09:06	4,3900	4,3980	879
SACCHERIA F.LLI FRANCESCHETTI	1,2700		03/08/2026	1,2700	1,2700	0
Sacyr SA	4,7360	-3,07%	03/08/2026	4,7360	4,8100	4.736
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7160	1,30%	12:55	1,6680	1,7160	845.811
Sagax AB	15,2000	-3,18%	03/08/2026	15,2000	15,2000	0
SAIPEM	4,2900	0,19%	12:59	4,2630	4,3660	45.944.580
SALESFORCE	159,2000	-3,12%	12:58	159,2000	161,1800	99.449
SALVATORE FERRAGAMO	9,7150	-5,22%	12:57	9,1550	9,9300	12.144.809
Samhallsby	0,2915	1,04%	03/08/2026	0,2915	0,2915	0
Sampo Oyj	9,4100	2,02%	03/08/2026	9,4100	9,6040	2.117
Sandvik AB	34,0000	11,51%	09:31	34,0000	34,0000	3.468
SANLORENZO	38,1200	0,37%	12:46	37,9000	38,4200	172.143
SANOFI	74,0200	-0,80%	12:51	73,7600	75,0300	202.627
SAP	165,1000	0,06%	12:54	163,1200	167,0400	424.434

SAREPTA THERAPEUTICS INC	13,70	3,32%	12:37	13,70	13,72	3.567
SARTORIUS	176,4000	1,50%	03/08/2026	176,4000	176,4000	0
SARTORIUS PREF	226,8000	-0,70%	03/08/2026	226,8000	226,8000	0
SBE-VARVIT	7,3000	0,69%	03/08/2026	7,1000	7,3000	2.920
SBO	29,7500	-4,19%	03/08/2026	29,7500	29,7500	0
SCHINDLER N	278,5000	0,91%	03/08/2026	278,5000	278,5000	0
SCHINDLER PS	274,2000	3,47%	03/08/2026	274,2000	274,2000	0
Schott Pharma	21,8500	-0,68%	03/08/2026	21,8500	21,8500	0
SCIUKER FRAMES	0,9400		03/08/2026	0,9400	0,9400	0
Scout24 SE	75,6500	0,60%	03/08/2026	75,6500	75,6500	0
SEAGATE TECHNOLOGY HOLDINGS	742,0000	3,34%	12:54	730,0000	746,0000	111.248
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5000	0,57%	12:50	3,4500	3,5500	107.660
Sectra	24,9200	-1,11%	03/08/2026	24,9200	24,9200	0
Securitas	14,3800	-1,10%	03/08/2026	14,3800	14,3800	0
Sempra	76,7000	-1,11%	03/08/2026	76,7000	76,7000	0
SEMTECH CORP	107,0500	2,24%	09:31	107,0500	107,0500	1.071
SENTINELONE INC -CLASS A	17,2250	7,29%	03/08/2026	16,7400	17,2650	9.956
SERI INDUSTRIAL	2,9450	0,17%	12:58	2,9150	3,0200	369.737
SERVICENOW	97,8200	-1,96%	12:54	97,2400	99,1600	99.843
SESA	95,4500	-0,26%	12:47	94,5000	96,7000	731.807
SEZZLE INC	138,1000	4,38%	03/08/2026	138,1000	138,1000	0
SG COMPANY	0,2980	3,11%	09:03	0,2980	0,2980	224
SGS N	103,5000	-0,24%	03/08/2026	103,5000	103,5000	0
SHERWIN-WILLIAMS	312,100	2,26%	12:33	312,100	312,100	1.561
SIAV	2,72	0,74%	10:26	2,72	2,72	1.360
SICILY BY CAR	2,90	-0,68%	12:56	2,88	2,90	14.465
SIEMENS	286,3500	0,54%	12:57	286,0000	288,5000	18.885
SIEMENS ENERGY	150,9200	1,86%	12:56	149,8400	152,5000	170.162
SIEMENS HEALTHINEERS	38,930	-0,69%	11:27	38,930	38,930	3.893

1 2 3 »