Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	369,000	1,26%	15:49	369,000	370,900	7.787
S.S. LAZIO	1,6200		17:35	1,6150	1,6500	38.642
Saab AB	60,9100	0,93%	21/08/2026	60,9100	60,9100	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6000	0,87%	17:11	11,4500	11,6000	30.150
SABLE OFFSHORE CORP	4,524	3,88%	16:36	4,434	4,524	11.038
SACCHERIA F.LLI FRANCESCHETTI	1,3000		21/08/2026	1,3000	1,3000	0
Sacyr SA	4,4020	-2,70%	21/08/2026	4,4020	4,4020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8760	-0,27%	17:35	1,8710	1,8940	490.593
Sagax AB	15,2900	0,79%	21/08/2026	15,2900	15,2900	0
SAIPEM	4,4840	-0,80%	17:39	4,4450	4,5360	77.011.608
SALESFORCE	179,7400	1,55%	17:25	174,6800	179,9000	169.955
SALVATORE FERRAGAMO	9,2700	1,70%	17:35	9,0600	9,2700	1.277.475
Samhallsby	0,3050		21/08/2026	0,3050	0,3050	0
Sampo Oyj	9,6660	0,79%	21/08/2026	9,6660	9,6660	0
Sandvik AB	33,4200	1,80%	21/08/2026	33,4200	33,4200	0
SANLORENZO	38,4000	-1,13%	17:35	38,2600	39,0800	626.503
SANOFI	78,9600	1,54%	17:35	77,4400	79,0000	114.787
SAP	187,9000	1,24%	17:25	183,7200	188,3800	623.583

SAREPTA THERAPEUTICS INC	16,58	4,67%	17:35	15,62	16,58	13.212
SARTORIUS	202,0000	-2,88%	21/08/2026	202,0000	202,0000	0
SARTORIUS PREF	246,8000	-1,32%	21/08/2026	246,8000	246,8000	0
SBE-VARVIT	7,1000		21/08/2026	7,1000	7,1000	0
SBO	32,9500	8,93%	21/08/2026	32,9500	32,9500	0
SCHINDLER N	271,500	2,45%	14:59	271,500	271,500	272
SCHINDLER PS	277,4000	1,09%	21/08/2026	277,4000	277,4000	0
Schott Pharma	22,7500	0,66%	21/08/2026	22,7500	22,7500	0
SCIUKER FRAMES	0,9400		21/08/2026	0,9400	0,9400	0
Scout24 SE	76,7000	0,66%	21/08/2026	76,7000	76,7000	0
SEAGATE TECHNOLOGY HOLDINGS	726,0000	-1,63%	17:28	726,0000	740,0000	642.532
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,7550	6,37%	17:35	3,5000	3,7550	1.475.433
Sectra	24,8800	-2,12%	21/08/2026	24,8800	24,8800	0
Securitas	13,8400	1,76%	21/08/2026	13,8400	13,8400	0
Sempra	72,1200	-4,25%	21/08/2026	72,1200	72,1200	0
SEMTECH CORP	106,3000	-0,42%	21/08/2026	106,3000	106,3000	0
SENTINELONE INC -CLASS A	17,9250	0,08%	21/08/2026	17,9250	17,9250	0
SERI INDUSTRIAL	2,4050	-0,21%	17:35	2,4050	2,4150	474.224
SERVICENOW	111,9500	0,99%	17:35	110,4500	112,1000	74.026
SESA	89,950	0,17%	17:35	88,400	91,500	1.599.421
SEZZLE INC	101,6500	2,88%	21/08/2026	101,6500	101,6500	0
SG COMPANY	0,3060		21/08/2026	0,3060	0,3060	0
SGS N	98,9000	-0,40%	21/08/2026	98,9000	98,9000	0
SHERWIN-WILLIAMS	299,000	-6,42%	15:00	297,300	300,500	1.495
SIAV	2,8800		21/08/2026	2,8800	2,8800	0
SICILY BY CAR	2,93	-0,34%	17:25	2,86	2,93	4.031
SIEMENS	281,0000	2,44%	17:35	277,4500	281,8000	22.403
SIEMENS ENERGY	152,6000	0,20%	17:21	152,3000	154,9000	704.400
SIEMENS HEALTHINEERS	40,05	0,07%	17:16	40,05	40,06	200

1 2 3 »