Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	353,500	-2,19%	11:17	353,500	354,200	8.846
S.S. LAZIO	1,6000	0,31%	12:37	1,5200	1,6950	451.828
Saab AB	48,2000	4,78%	10:07	46,9000	48,2550	23.914
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9000	-0,71%	11:36	13,8500	14,0000	47.738
SABLE OFFSHORE CORP	12,9500	1,85%	19/05/2026	12,9500	13,1600	4.921
SACCHERIA F.LLI FRANCESCHETTI	1,1800	1,72%	19/05/2026	1,1800	1,1800	1.770
Sacyr SA	4,5820	-1,16%	19/05/2026	4,5820	4,5820	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5770	0,06%	12:39	1,5590	1,5890	191.099
Sagax AB	16,5300	4,55%	19/05/2026	16,5300	16,5300	0
SAIPEM	4,4230	-0,54%	12:41	4,4070	4,5080	29.715.826
SALESFORCE	153,5000	-2,23%	12:07	153,4600	154,8000	42.048
SALVATORE FERRAGAMO	7,0750	1,00%	12:41	6,9450	7,0950	1.349.076
Samhallsby	0,3071		19/05/2026	0,3071	0,3071	0
Sampo Oyj	8,8680		19/05/2026	8,8680	8,8680	0
Sandvik AB	33,3700	-11,39%	19/05/2026	31,3900	33,3700	5.006
SANLORENZO	36,4600	1,28%	12:38	35,7200	36,5000	523.411
SANOFI	76,6000	1,86%	12:37	75,3400	76,6000	119.267
SAP	154,5600	-2,53%	12:36	152,5600	156,1000	277.055

SAREPTA THERAPEUTICS INC	14,4600	-1,23%	19/05/2026	14,4600	15,3400	2.169
SARTORIUS	168,2000	-1,06%	19/05/2026	168,2000	168,2000	0
SARTORIUS PREF	219,9000	0,92%	09:19	219,9000	219,9000	2.199
SBE-VARVIT	7,4500	-3,87%	19/05/2026	7,4500	7,6000	11.920
SBO	34,9000	-3,19%	19/05/2026	34,9000	34,9000	0
SCHINDLER N	273,5000	0,92%	19/05/2026	273,5000	273,5000	0
SCHINDLER PS	286,2000	-0,90%	19/05/2026	286,2000	286,2000	0
Schott Pharma	16,2600	-0,73%	19/05/2026	16,2600	16,2600	0
SCIUKER FRAMES	0,9400		19/05/2026	0,9400	0,9400	0
Scout24 SE	74,0000	2,64%	19/05/2026	74,0000	74,0000	0
SEAGATE TECHNOLOGY HOLDINGS	646,0000	5,21%	12:37	634,0000	648,0000	62.840
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,4550	2,51%	12:39	2,3950	2,4650	180.328
Sectra	25,3600	-1,86%	19/05/2026	25,3600	25,3600	0
Securitas	14,5700	-1,49%	19/05/2026	14,5700	14,5700	0
Sempra	77,9200	0,78%	19/05/2026	77,9200	77,9200	0
SEMTECH CORP	112,2500	-0,58%	19/05/2026	108,4500	114,9500	18.521
SENTINELONE INC -CLASS A	15,1700	-1,08%	09:34	15,1700	15,1700	228
SERI INDUSTRIAL	2,3550	1,07%	12:27	2,3350	2,4100	21.927
SERVICENOW	86,3000	-3,45%	12:38	85,8000	88,2200	223.552
SESA	88,4500	-0,28%	12:29	87,1500	89,0500	905.450
SEZZLE INC	89,7600	9,46%	19/05/2026	89,2800	89,7600	5.924
SG COMPANY	0,286	1,42%	10:41	0,282	0,286	3.398
SGS N	95,9000	-0,87%	19/05/2026	95,6400	95,9000	38.360
SHERWIN-WILLIAMS	256,7000	-1,65%	19/05/2026	256,7000	256,7000	0
SIAV	2,5000		19/05/2026	2,5000	2,5000	0
SICILY BY CAR	3,0100	0,33%	11:18	2,9500	3,0400	1.038
SIEMENS	262,5500	1,84%	12:21	259,2000	262,5500	24.532
SIEMENS ENERGY	172,8200	3,35%	12:40	170,0400	173,0600	66.548
SIEMENS HEALTHINEERS	34,0300	0,95%	19/05/2026	34,0300	34,0300	0

1 2 3 »