Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	366,300	2,86%	15:01	366,300	366,300	3.663
S.S. LAZIO	1,5150	1,00%	15:28	1,4900	1,5150	16.356
Saab AB	48,5600	0,59%	04/06/2026	48,2800	49,7050	5.633
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6500	-0,78%	15:20	12,6000	12,7500	58.730
SABLE OFFSHORE CORP	11,8300	6,58%	04/06/2026	10,9800	11,8300	18.431
SACCHERIA F.LLI FRANCESCHETTI	1,35	1,50%	04/06/2026	1,35	1,35	2.025
Sacyr SA	4,564	-3,71%	12:35	4,564	4,564	114.100
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5880	2,12%	15:37	1,5500	1,6050	406.720
Sagax AB	15,2800	1,26%	04/06/2026	15,2800	15,2800	0
SAIPEM	4,4010	1,66%	15:41	4,3460	4,5370	126.333.024
SALESFORCE	164,1600	-0,10%	15:44	162,3000	165,8400	101.232
SALVATORE FERRAGAMO	9,2550	-0,54%	15:41	9,2200	9,3850	1.420.179
Samhallsby	0,3038	-1,07%	04/06/2026	0,3038	0,3038	0
Sampo Oyj	8,9520	-0,29%	04/06/2026	8,9520	8,9520	0
Sandvik AB	37,6900	2,11%	04/06/2026	33,4000	38,7500	41.459
SANLORENZO	38,8200	1,15%	15:40	37,9000	39,0800	1.485.830
SANOFI	77,9200	2,18%	15:41	76,8000	77,9200	168.226
SAP	163,9200	-0,63%	15:44	163,3600	168,5600	1.102.146

SAREPTA THERAPEUTICS INC	14,5000	2,40%	04/06/2026	14,5000	14,5000	0
SARTORIUS	194,0000	1,25%	04/06/2026	194,0000	194,0000	0
SARTORIUS PREF	251,4000	2,44%	04/06/2026	251,4000	251,4000	0
SBE-VARVIT	7,4000		04/06/2026	7,4000	7,4000	0
SBO	35,4500	-1,80%	04/06/2026	35,4500	35,4500	0
SCHINDLER N	276,5000	0,36%	04/06/2026	276,5000	276,5000	0
SCHINDLER PS	283,0000	2,76%	04/06/2026	283,0000	283,0000	0
Schott Pharma	17,3000	1,29%	04/06/2026	16,7800	17,3000	3.391
SCIUKER FRAMES	0,9400		04/06/2026	0,9400	0,9400	0
Scout24 SE	77,200	2,12%	12:07	77,200	77,200	3.474
SEAGATE TECHNOLOGY HOLDINGS	760,00	-5,00%	15:37	760,00	778,00	156.902
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8850	-1,20%	15:42	2,8800	2,9200	197.260
Sectra	25,7600	9,06%	04/06/2026	25,7600	25,7600	0
Securitas	14,7500	2,36%	04/06/2026	14,7500	14,7500	0
Sempra	76,7000	-2,42%	04/06/2026	76,7000	76,7000	0
SEMTECH CORP	141,9000	-0,25%	04/06/2026	141,9000	141,9000	0
SENTINELONE INC -CLASS A	14,235	-2,03%	15:19	14,235	14,235	256
SERI INDUSTRIAL	3,4050	0,74%	15:40	3,3500	3,5900	2.409.653
SERVICENOW	102,850	-2,51%	15:33	100,900	104,650	167.390
SESA	102,2000	1,49%	15:40	99,9000	102,8000	1.567.259
SEZZLE INC	99,6000	5,58%	04/06/2026	99,6000	99,6000	0
SG COMPANY	0,299	-2,92%	14:58	0,294	0,303	16.883
SGS N	97,1200	2,02%	04/06/2026	97,1200	97,3200	12.723
SHERWIN-WILLIAMS	257,0000	-0,04%	04/06/2026	257,0000	257,0000	0
SIAV	2,5200	-2,33%	04/06/2026	2,5200	2,5800	15.120
SICILY BY CAR	3,11	0,32%	11:26	3,11	3,11	3.110
SIEMENS	269,8000	-0,55%	15:30	268,1000	281,6500	42.942
SIEMENS ENERGY	156,8200	-1,26%	15:44	156,8000	159,3400	90.679
SIEMENS HEALTHINEERS	34,7500	3,12%	04/06/2026	34,1200	34,7500	695

1 2 3 »