Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 376,6000 0,72% Ora09:55 376,5000 376,6000 6.026
S.S. LAZIO 1,235 3,35% Ora14:34 1,175 1,260 250.049
Saab AB 59,1800 2,89% Ora12:50 57,6200 59,4900 17.629
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,2500 3,64% Ora15:02 13,9500 14,4000 213.853
SABLE OFFSHORE CORP 12,0300 -7,46% Data07/04/2026 12,0050 12,2600 65.455
SACCHERIA F.LLI FRANCESCHETTI 1,13 1,80% Ora13:48 1,12 1,13 5.070
Sacyr SA 4,454 10,58% Ora14:30 4,454 4,688 2.789
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7610 5,01% Ora15:06 1,7370 1,7770 616.653
Sagax AB 15,5700 1,37% Data07/04/2026 15,5700 15,5700 0
SAIPEM 3,9760 0,20% Ora15:06 3,8310 4,0330 129.707.312
SALESFORCE 159,6000 0,36% Ora14:46 159,2200 174,2200 25.360
SALVATORE FERRAGAMO 7,6400 3,95% Ora15:06 7,5750 7,7600 2.498.847
Samhallsby 0,3388 1,10% Data07/04/2026 0,3388 0,3388 0
Sampo Oyj 8,758 -6,41% Ora14:15 8,758 8,758 1.436
Sandvik AB 35,4900 -2,34% Data07/04/2026 35,4900 35,4900 0
SANLORENZO 32,7200 5,21% Ora15:00 31,9800 32,7800 1.201.103
SANOFI 81,2200 1,05% Ora14:48 80,6600 82,3800 205.304
SAP 152,7200 5,47% Ora15:01 151,8800 154,6400 287.725
SAREPTA THERAPEUTICS INC 20,2000 5,43% Ora09:00 20,2000 20,2000 6.060
SARTORIUS 158,8000 -5,70% Data07/04/2026 158,8000 173,0000 1.588
SARTORIUS PREF 207,3000 -2,31% Data07/04/2026 207,3000 207,3000 0
SBE-VARVIT 7,4500 Data07/04/2026 7,4500 7,4500 0
SBO 36,1500 0,28% Ora13:57 36,0500 36,1500 2.632
SCHINDLER N 263,5000 -3,12% Data07/04/2026 263,5000 263,5000 0
SCHINDLER PS 289,4000 2,62% Data07/04/2026 289,4000 289,4000 0
Schott Pharma 13,4400 -1,03% Data07/04/2026 13,4400 13,4400 0
SCIUKER FRAMES 0,9400 0,11% Data07/04/2026 0,9400 0,9400 0
Scout24 SE 65,8000 1,08% Data07/04/2026 65,8000 65,8000 0
SEAGATE TECHNOLOGY HOLDINGS 429,0000 8,88% Ora14:31 427,0000 439,0000 170.568
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7000 7,57% Ora14:57 2,6000 2,7450 520.205
Sectra 21,2400 -1,94% Data07/04/2026 21,2400 21,2400 0
Securitas 14,8300 -1,26% Data07/04/2026 14,8300 14,8300 0
Sempra 84,9600 1,02% Ora09:30 84,9600 84,9600 2.719
SEMTECH CORP 68,6800 -3,65% Data07/04/2026 68,6800 68,6800 0
SENTINELONE INC -CLASS A 11,920 5,96% Ora14:37 11,920 11,920 811
SERI INDUSTRIAL 2,010 1,62% Ora14:57 1,990 2,100 553.812
SERVICENOW 88,8200 2,54% Ora14:55 88,5800 89,7000 66.837
SESA 80,2500 2,95% Ora15:04 80,1000 81,5000 964.294
SEZZLE INC 58,7000 4,08% Data07/04/2026 58,7000 58,7000 0
SG COMPANY 0,244 1,67% Ora13:10 0,236 0,244 360
SGS N 89,8800 -1,23% Data07/04/2026 89,8800 89,8800 0
SHERWIN-WILLIAMS 264,4000 -2,04% Data07/04/2026 264,4000 264,4000 0
SIAV 1,96 -0,51% Ora14:33 1,92 2,06 26.995
SICILY BY CAR 2,9800 -0,33% Ora14:52 2,9800 3,0500 12.288
SIEMENS 232,5000 10,35% Ora14:19 227,1000 232,5000 281.412
SIEMENS ENERGY 165,8000 13,05% Ora14:47 160,0000 166,3000 706.751
SIEMENS HEALTHINEERS 37,6300 4,41% Ora09:48 37,6300 38,0000 11.382