Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	366,4000	-0,61%	12/03/2026	366,4000	366,4000	0
S.S. LAZIO	1,2000		10:52	1,1800	1,2000	4.945
Saab AB	64,8100	2,89%	10:52	64,8100	64,8500	17.508
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7000	-2,14%	11:26	13,7000	13,9500	40.495

SABLE OFFSHORE CORP	15,5000	3,33%	11:13	15,5000	15,6000	778
SACCHERIA F.LLI FRANCESCHETTI	1,1600		12/03/2026	1,1600	1,1600	0
Sacyr SA	4,1980	-0,14%	12/03/2026	4,1600	4,6340	27.090
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6940	-0,59%	11:27	1,6780	1,7800	803.950
Sagax AB	16,4300	0,06%	12/03/2026	16,4300	16,4300	0
SAIPEM	3,3780	2,74%	11:32	3,2800	3,3790	38.307.688
SALESFORCE	172,180	-0,94%	10:57	172,080	172,860	19.868
SALVATORE FERRAGAMO	6,7700	0,30%	11:32	6,5700	6,7700	678.713
Samhallsby	0,3477		12/03/2026	0,3477	0,3477	0
Sampo Oyj	9,0380		12/03/2026	9,0380	9,0380	0
Sandvik AB	34,3500	-0,12%	12/03/2026	34,3500	34,3500	0
SANLORENZO	29,7500	-0,50%	11:18	29,5000	30,0000	307.642
SANOFI	76,2200	-0,29%	11:19	75,6600	76,2200	49.889
SAP	166,2400	-0,34%	11:15	165,1400	166,2400	42.244

SAREPTA THERAPEUTICS INC	14,7400	-0,54%	12/03/2026	14,6550	14,8300	4.334
SARTORIUS	171,2000	2,76%	12/03/2026	171,2000	171,2000	0
SARTORIUS PREF	215,1000	-4,82%	12/03/2026	215,1000	215,1000	0
SBE-VARVIT	7,5500		12/03/2026	7,5500	7,5500	0
SBO	35,2500	-3,69%	12/03/2026	35,2500	35,2500	0
SCHINDLER N	288,0000		12/03/2026	288,0000	288,0000	0
SCHINDLER PS	290,0000	1,40%	12/03/2026	290,0000	290,0000	0
Schott Pharma	13,7200	-0,44%	12/03/2026	13,7200	13,7200	0
SCIUKER FRAMES	0,9390		12/03/2026	0,9390	0,9390	0
Scout24 SE	72,6000	-0,62%	12/03/2026	72,6000	72,6000	0
SEAGATE TECHNOLOGY HOLDINGS	327,8500	-1,00%	12/03/2026	327,4000	331,0500	10.491
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6600	-1,48%	11:31	2,6250	2,6650	78.565
Sectra	20,7400	-0,19%	12/03/2026	20,7400	20,7400	0
Securitas	13,4600	-2,07%	12/03/2026	13,4600	13,4600	0
Sempra	81,3600	1,27%	12/03/2026	81,3600	81,3600	0
SEMTECH CORP	76,440	4,43%	10:25	76,440	76,440	76
SENTINELONE INC -CLASS A	12,2000		12/03/2026	12,2000	12,2000	0
SERI INDUSTRIAL	2,0850	0,48%	11:31	2,0500	2,0900	59.126
SERVICENOW	98,9500	0,42%	12/03/2026	98,9500	100,0000	13.259
SESA	78,0500	-1,20%	11:30	78,0500	80,7500	1.305.280
SEZZLE INC	58,2000	-3,32%	12/03/2026	58,2000	58,2000	0
SG COMPANY	0,251	-0,79%	10:58	0,251	0,251	377
SGS N	98,5000	-6,19%	12/03/2026	98,5000	98,5000	0
SHERWIN-WILLIAMS	279,4000	1,80%	12/03/2026	279,4000	279,4000	0
SIAV	2,4400	1,67%	09:19	2,3600	2,4400	2.400
SICILY BY CAR	3,15	-1,87%	11:29	3,09	3,15	6.252
SIEMENS	222,9500	-0,27%	11:21	220,5000	222,9500	9.280
SIEMENS ENERGY	148,5000	-2,17%	11:17	146,8000	150,4000	63.334
SIEMENS HEALTHINEERS	38,7900	-0,79%	12/03/2026	38,7900	38,7900	0

1 2 3 »