Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	419,3500	-0,92%	10/12/2025	419,3500	419,3500	0
S.S. LAZIO	1,0850	-1,36%	10/12/2025	1,0850	1,1050	36.836
Saab AB	45,340	-4,75%	10/12/2025	45,285	47,600	2.811
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,5000		10/12/2025	14,4500	14,6000	27.942

SABLE OFFSHORE CORP	4,8600	-4,71%	10/12/2025	4,8600	4,8600	0
SACCHERIA F.LLI FRANCESCHETTI	1,1300	0,89%	10/12/2025	1,1300	1,1400	16.950
Sacyr SA	3,8260	-1,95%	10/12/2025	3,7200	3,8260	3.061
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,892	-1,97%	09:12	1,890	1,926	137.547
Sagax AB	18,0500	-2,80%	10/12/2025	18,0500	18,0500	0
SAIPEM	2,390		09:12	2,390	2,400	2.195.099
SALESFORCE	224,0500	0,25%	09:06	218,4000	224,1000	30.411
SALVATORE FERRAGAMO	7,810	0,71%	09:12	7,750	7,865	160.234
Samhallsby	0,3770		10/12/2025	0,3770	0,3770	0
Sampo Oyj	10,1050	0,85%	10/12/2025	10,1050	10,1050	0
Sandvik AB	27,4800	1,74%	10/12/2025	27,4800	27,4800	0
SANLORENZO	29,050	0,17%	09:11	28,950	29,150	31.258
SANOFI	82,4700	-1,06%	10/12/2025	82,3800	83,1600	151.662

SAP	203,7500	-3,16%	09:05	203,7500	206,0000	35.844
SAREPTA THERAPEUTICS INC	18,9650	-0,39%	10/12/2025	18,9650	19,1950	14.812
SARTORIUS	187,4000	-3,00%	10/12/2025	187,4000	187,4000	0
SARTORIUS PREF	252,8000	1,28%	10/12/2025	252,8000	252,8000	0
SBE-VARVIT	7,6500	-2,55%	10/12/2025	7,5500	7,7000	15.300
SBO	28,6500	1,96%	10/12/2025	28,6500	28,6500	0
SCHINDLER N	290,0000	-0,68%	10/12/2025	290,0000	290,0000	0
SCHINDLER PS	306,0000		10/12/2025	306,0000	306,0000	0
Schott Pharma	15,6000	1,43%	10/12/2025	15,6000	15,6000	0
SCIUKER FRAMES	0,9390		10/12/2025	0,9390	0,9390	0
Scout24 SE	87,000	-3,17%	09:00	87,000	87,000	1.218
SEAGATE TECHNOLOGY HOLDINGS	250,4500	1,50%	10/12/2025	245,8000	250,4500	501
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,830	-0,18%	09:04	2,825	2,830	15.565
Sectra	26,2400	3,96%	10/12/2025	26,2400	26,2400	0
Securitas	12,9450	0,27%	10/12/2025	12,9450	12,9450	0
Sempra	71,2600	0,51%	10/12/2025	71,2600	71,2600	0
SEMTECH CORP	70,8000	-0,42%	10/12/2025	70,8000	70,8000	0
SENTINELONE INC -CLASS A	12,9000	-1,53%	10/12/2025	12,9000	12,9000	0
SERI INDUSTRIAL	2,580		09:04	2,570	2,585	6.130
SERVICENOW	734,9000	0,01%	10/12/2025	734,9000	735,9000	30.866
SESA	84,400	0,12%	09:10	84,200	84,600	108.545
SEZZLE INC	59,4000	-2,30%	10/12/2025	59,4000	59,4000	0
SG COMPANY	0,244	-2,40%	09:00	0,244	0,244	1.830
SGS N	94,0000	0,53%	10/12/2025	94,0000	94,0000	0
SHERWIN-WILLIAMS	275,9500	-0,84%	10/12/2025	275,9500	275,9500	0
SIAV	2,2000	-2,65%	10/12/2025	2,1800	2,2000	8.800
SICILY BY CAR	3,5000	-1,13%	10/12/2025	3,4400	3,5600	16.979
SIEMENS	231,4000	-0,15%	09:07	231,4000	232,3000	23.185
SIEMENS ENERGY	121,900	-1,06%	09:11	121,450	121,900	8.140

1 2 3 »