Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 350,5000 -1,00% Ora17:35 349,6000 350,5000 3.150
S.S. LAZIO 1,1750 -4,08% Ora17:35 1,1550 1,2650 323.708
Saab AB 58,2500 -2,20% Ora15:22 56,8900 58,7000 137.415
SABAF 14,2000 3,27% Ora17:35 13,6000 14,2000 340.696
SABLE OFFSHORE CORP 7,35 -5,77% Ora16:57 7,35 7,35 7.784
SACCHERIA F.LLI FRANCESCHETTI 1,16 Ora14:32 1,15 1,16 3.465
Sacyr SA 4,4000 -0,05% Data17/02/2026 4,4000 4,4000 0
SAFILO GROUP 1,9760 -1,20% Ora17:35 1,9560 2,0000 1.108.667
Sagax AB 16,4700 -4,52% Data17/02/2026 16,4700 16,4700 0
SAIPEM 3,387 -0,03% Ora17:36 3,345 3,422 98.737.592
SALESFORCE 156,480 -3,24% Ora17:35 156,000 161,720 131.832
SALVATORE FERRAGAMO 6,7100 0,52% Ora17:35 6,6000 6,7950 1.697.543
Samhallsby 0,4429 Data17/02/2026 0,4429 0,4429 0
Sampo Oyj 9,0520 -0,31% Data17/02/2026 9,0520 9,0520 0
Sandvik AB 34,900 2,14% Ora14:13 34,900 35,520 21.256
SANLORENZO 34,5000 -1,00% Ora17:35 33,4000 34,9000 4.154.668
SANOFI 78,1000 0,83% Ora17:35 77,2800 78,1800 119.119
SAP 170,3200 0,97% Ora17:27 166,5200 172,0000 275.690
SAREPTA THERAPEUTICS INC 14,970 -1,02% Ora10:00 14,970 14,970 150
SARTORIUS 187,6000 9,07% Data17/02/2026 187,6000 187,6000 0
SARTORIUS PREF 226,9000 0,84% Data17/02/2026 226,9000 226,9000 0
SBE-VARVIT 7,5000 Data17/02/2026 7,5000 7,5000 0
SBO 35,2000 -0,85% Data17/02/2026 35,2000 35,2000 0
SCHINDLER N 308,0000 -0,65% Ora09:09 308,0000 308,0000 8.316
SCHINDLER PS 324,0000 0,62% Data17/02/2026 324,0000 324,0000 0
Schott Pharma 15,0800 0,27% Data17/02/2026 15,0800 15,0800 0
SCIUKER FRAMES 0,9390 Data17/02/2026 0,9390 0,9390 0
Scout24 SE 63,1500 -6,44% Data17/02/2026 63,1500 63,1500 0
SEAGATE TECHNOLOGY HOLDINGS 354,6500 -1,68% Ora16:57 349,9500 357,6500 52.989
SECO 2,4450 -0,81% Ora17:35 2,4200 2,5300 269.520
Sectra 15,7600 -3,73% Data17/02/2026 15,7600 15,7600 0
Securitas 15,6950 6,91% Data17/02/2026 15,6950 15,6950 0
Sempra 79,2000 -0,73% Data17/02/2026 79,2000 79,2000 0
SEMTECH CORP 71,7800 -1,89% Data17/02/2026 71,7800 71,7800 0
SENTINELONE INC -CLASS A 11,3000 0,44% Data17/02/2026 11,3000 11,3000 0
SERI INDUSTRIAL 2,3800 2,81% Ora17:35 2,3150 2,3900 109.050
SERVICENOW 89,070 -3,08% Ora17:35 88,490 93,720 33.527
SESA 79,7500 -2,39% Ora17:35 78,0000 82,7500 3.536.246
SEZZLE INC 55,0000 3,00% Data17/02/2026 55,0000 55,0000 0
SG COMPANY 0,240 Ora17:25 0,240 0,240 3.420
SGS N 104,0000 0,97% Data17/02/2026 104,0000 104,0000 0
SHERWIN-WILLIAMS 311,3500 -0,14% Data17/02/2026 311,3500 311,3500 0
SIAV 3,0400 -3,18% Ora12:15 3,0200 3,2000 18.600
SICILY BY CAR 3,2400 -4,14% Ora17:35 3,1700 3,3700 37.892
SIEMENS 236,8500 0,62% Ora17:11 232,9000 236,8500 201.639
SIEMENS ENERGY 160,0000 -2,08% Ora17:26 156,8500 163,2500 620.637
SIEMENS HEALTHINEERS 40,88 0,25% Ora17:09 40,88 40,88 3.679
SIG Group N 13,3000 -1,48% Data17/02/2026 13,3000 13,3000 0
Sika AG 170,0 Ora09:49 170,0 170,0 1.360
SILTRONIC 52,7500 2,83% Data17/02/2026 52,7500 52,7500 0