Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	417,00	-3,74%	14:27	413,20	421,50	14.218
S.S. LAZIO	1,9100	-1,04%	16:54	1,8900	1,9200	243.827
Saab AB	54,200	-2,48%	15:55	54,200	54,200	813
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,6000	-0,47%	15:08	10,5500	10,7500	17.177
SABLE OFFSHORE CORP	1,6385	-9,92%	16:30	1,6385	1,7280	1.683
SACCHERIA F.LLI FRANCESCHETTI	1,2000	-4,00%	05/11/2026	1,2000	1,2400	19.800
Sacyr SA	4,0840	-1,02%	05/11/2026	4,0840	4,0840	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,042	-1,54%	16:58	1,989	2,080	861.643
Sagax AB	16,1600	2,21%	05/11/2026	16,1600	16,1600	0
SAIPEM	4,1880	-1,67%	16:59	4,1080	4,1930	64.230.780
SALESFORCE	191,8400	-4,05%	16:56	190,9400	195,8800	129.591
SALVATORE FERRAGAMO	6,5500	-2,17%	16:55	6,4800	6,6300	497.379
Samhallsby	0,1951	0,21%	05/11/2026	0,1951	0,1951	0
Sampo Oyj	9,5300	0,76%	05/11/2026	9,5300	9,5300	0
Sandvik AB	34,0100	-0,21%	05/11/2026	34,0100	34,0100	0
SANLORENZO	36,3400	0,61%	16:50	35,6800	36,5200	351.990
SANOFI	83,4400	-1,28%	16:45	81,8000	83,4400	351.115
SAP	210,4000	-2,59%	16:56	209,0000	214,0500	395.217

SAREPTA THERAPEUTICS INC	16,2400	-4,13%	05/11/2026	16,2200	16,2400	909
SARTORIUS	228,5000	-0,22%	05/11/2026	228,5000	228,5000	0
SARTORIUS PREF	290,2000	0,66%	05/11/2026	290,2000	295,7000	290
SBE-VARVIT	6,90	1,47%	12:47	6,90	6,90	2.760
SBO	29,5500	0,34%	05/11/2026	29,5500	29,5500	0
SCHINDLER N	321,000	2,23%	12:26	321,000	321,000	7.704
SCHINDLER PS	338,2000	-0,12%	05/11/2026	338,2000	338,2000	0
Schott Pharma	22,7000	-6,20%	05/11/2026	22,7000	22,7000	0
SCIUKER FRAMES	0,9400		05/11/2026	0,9400	0,9400	0
Scout24 SE	89,4500	2,05%	05/11/2026	89,4500	89,4500	0
SEAGATE TECHNOLOGY HOLDINGS	418,0000	-4,13%	16:57	407,0000	454,0000	146.682
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1800	-2,22%	16:59	4,1500	4,2950	799.167
Sectra	30,1800		05/11/2026	30,1800	30,1800	0
Securitas	14,4100	1,19%	05/11/2026	14,4100	14,4100	0
Sempra	70,7400	-3,68%	05/11/2026	70,7400	73,5600	1.627
SEMTECH CORP	84,480	-0,14%	16:34	84,480	90,200	43.693
SENTINELONE INC -CLASS A	19,895	-3,89%	15:45	19,895	19,895	995
SERI INDUSTRIAL	2,0900	-2,11%	05/11/2026	2,0700	2,1450	980.365
SERVICENOW	91,6400	-2,03%	16:19	90,4000	92,4200	70.174
SESA	87,9000	-1,40%	16:58	86,6000	88,7500	1.405.671
SEZZLE INC	139,150	-7,11%	16:46	139,150	139,150	7.097
SG COMPANY	0,4060	6,56%	15:47	0,3900	0,4060	5.898
SGS N	111,3500	-1,55%	10:58	111,3000	111,3500	169.123
SHERWIN-WILLIAMS	314,8000	-2,33%	05/11/2026	314,8000	314,8000	0
SIAV	2,36	-1,67%	16:27	2,30	2,42	18.930
SICILY BY CAR	3,45		16:24	3,45	3,46	2.763
SIEMENS	262,6000	-2,76%	16:44	261,8000	269,9500	159.047
SIEMENS ENERGY	116,8600	2,67%	16:57	112,4400	117,6200	287.080
SIEMENS HEALTHINEERS	45,3000	1,14%	05/11/2026	43,3300	45,3000	49.060

1 2 3 »