Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	407,80	2,59%	22/10/2026	405,90	407,80	15.904
S.S. LAZIO	1,6800	0,30%	22/10/2026	1,6600	1,6950	137.357
Saab AB	43,920	-23,44%	22/10/2026	43,920	57,320	15.372
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,6500		22/10/2026	10,6000	10,8000	141.869
SABLE OFFSHORE CORP	2,6920	-4,81%	22/10/2026	2,6920	2,6920	0
SACCHERIA F.LLI FRANCESCHETTI	1,1600		22/10/2026	1,1600	1,1600	0
Sacyr SA	3,9600	-1,20%	22/10/2026	3,9600	3,9600	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9330	0,05%	22/10/2026	1,8900	1,9410	559.899
Sagax AB	15,2700	3,18%	22/10/2026	15,2700	15,2700	0
SAIPEM	4,216	-6,00%	22/10/2026	4,216	4,483	86.394.238
SALESFORCE	221,6000	2,31%	22/10/2026	212,6500	222,4000	89.970
SALVATORE FERRAGAMO	6,6550	0,68%	22/10/2026	6,4200	6,7100	3.588.316
Samhallsby	0,2253		22/10/2026	0,2253	0,2253	0
Sampo Oyj	9,2000		22/10/2026	9,2000	9,2000	0
Sandvik AB	30,9400	-3,34%	22/10/2026	30,3600	30,9400	866
SANLORENZO	34,2600	-2,23%	22/10/2026	34,2600	34,9000	594.959
SANOFI	74,900	1,71%	22/10/2026	72,980	74,900	104.710
SAP	215,4500	3,33%	22/10/2026	205,4500	216,6500	2.219.566

SAREPTA THERAPEUTICS INC	16,52	-1,67%	22/10/2026	16,52	16,80	248
SARTORIUS	214,5000	2,88%	22/10/2026	214,5000	214,5000	0
SARTORIUS PREF	273,900	4,66%	22/10/2026	273,900	278,600	548
SBE-VARVIT	6,8000	-1,45%	22/10/2026	6,8000	6,8000	8.160
SBO	29,5000	-5,60%	22/10/2026	29,5000	29,5000	0
SCHINDLER N	308,5000	8,63%	22/10/2026	308,5000	308,5000	0
SCHINDLER PS	310,8000	6,58%	22/10/2026	310,8000	310,8000	0
Schott Pharma	26,050	0,58%	22/10/2026	26,050	26,650	1.615
SCIUKER FRAMES	0,9400		22/10/2026	0,9400	0,9400	0
Scout24 SE	84,8500	-0,29%	22/10/2026	84,8500	84,8500	0
SEAGATE TECHNOLOGY HOLDINGS	568,0000	-8,68%	22/10/2026	568,0000	600,0000	36.352
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1850	-3,01%	22/10/2026	4,1200	4,2600	993.096
Sectra	28,7400	1,34%	22/10/2026	28,7400	28,7400	0
Securitas	14,8300		22/10/2026	14,8300	14,8300	0
Sempra	74,9200	1,00%	22/10/2026	74,9200	74,9200	0
SEMTECH CORP	111,300	-10,53%	22/10/2026	111,300	120,000	42.628
SENTINELONE INC -CLASS A	20,2800	-0,20%	22/10/2026	20,1900	20,2900	11.742
SERI INDUSTRIAL	2,2250	-1,55%	22/10/2026	2,2200	2,2450	698.379
SERVICENOW	140,450	3,20%	22/10/2026	133,800	140,450	96.910
SESA	92,6000	-1,49%	22/10/2026	91,4000	94,1000	1.342.330
SEZZLE INC	120,3500		22/10/2026	120,3500	120,3500	0
SG COMPANY	0,333	1,22%	22/10/2026	0,311	0,335	32.468
SGS N	108,000	-0,51%	22/10/2026	108,000	109,050	16.200
SHERWIN-WILLIAMS	307,0000	2,44%	22/10/2026	307,0000	307,0000	0
SIAV	2,5200		22/10/2026	2,5200	2,5200	0
SICILY BY CAR	3,3300		22/10/2026	3,3300	3,3300	0
SIEMENS	256,0500	-3,98%	22/10/2026	255,8000	268,8000	621.433
SIEMENS ENERGY	121,7400	-8,55%	22/10/2026	121,0400	130,0000	2.504.557
SIEMENS HEALTHINEERS	41,67	-0,38%	22/10/2026	41,67	41,74	7.501

1 2 3 »