Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	349,300	-1,47%	11:49	347,500	349,800	2.791
S.S. LAZIO	1,4500	1,05%	12:48	1,4000	1,5100	226.290
Saab AB	43,105	-7,10%	13:24	43,105	45,000	8.587
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,8000	-0,36%	13:38	13,7500	14,0000	80.973
SABLE OFFSHORE CORP	11,3350	0,09%	13/05/2026	11,3350	11,3350	0
SACCHERIA F.LLI FRANCESCHETTI	1,2200		13/05/2026	1,2200	1,2200	0
Sacyr SA	4,6940	-0,64%	13/05/2026	4,6940	4,6940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6200	2,86%	13:43	1,5800	1,6460	544.327
Sagax AB	18,5800		13/05/2026	18,5800	18,5800	0
SAIPEM	4,6640	1,61%	13:45	4,5590	4,6660	26.557.784
SALESFORCE	142,7800	0,17%	13:40	142,1200	143,7600	34.998
SALVATORE FERRAGAMO	7,9200	2,00%	13:35	7,8350	7,9950	995.033
Samhallsby	0,3071	-0,26%	13/05/2026	0,3071	0,3071	0
Sampo Oyj	8,9700	-0,02%	13/05/2026	8,9700	8,9700	0
Sandvik AB	34,6500	-6,50%	09:00	34,6500	34,6500	5.198
SANLORENZO	39,5200	1,54%	13:44	38,6000	39,7800	2.662.978
SANOFI	73,1600	0,61%	12:54	72,7800	73,2200	31.759
SAP	138,4400	2,03%	13:45	137,1200	138,4600	282.523

SAREPTA THERAPEUTICS INC	16,1800	0,37%	13/05/2026	16,0000	16,3200	16.973
SARTORIUS	171,0000	-0,47%	13/05/2026	171,0000	171,0000	0
SARTORIUS PREF	209,900	-1,82%	10:11	209,900	209,900	210
SBE-VARVIT	7,4000		13/05/2026	7,4000	7,4000	0
SBO	36,8500	7,75%	13/05/2026	36,8500	36,8500	0
SCHINDLER N	276,5000	-2,30%	09:03	276,5000	276,5000	11.060
SCHINDLER PS	289,4000	-0,75%	13/05/2026	289,4000	289,4000	0
Schott Pharma	16,34		12:17	16,30	16,34	10.126
SCIUKER FRAMES	0,9400		13/05/2026	0,9400	0,9400	0
Scout24 SE	68,9000	-4,77%	13/05/2026	68,9000	68,9000	0
SEAGATE TECHNOLOGY HOLDINGS	694,0000		13:04	686,0000	698,0000	118.952
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6200		13:39	2,5900	2,6450	190.507
Sectra	25,1400	3,88%	13/05/2026	25,1400	25,1400	0
Securitas	15,3100	3,73%	13/05/2026	15,3100	15,3100	0
Sempra	78,9000	-0,48%	13/05/2026	78,9000	78,9000	0
SEMTECH CORP	117,1500	10,00%	13/05/2026	117,1500	117,1500	0
SENTINELONE INC -CLASS A	13,5250	-0,15%	13/05/2026	13,3050	13,5250	19.530
SERI INDUSTRIAL	2,5200	0,60%	13:42	2,4900	2,5400	288.148
SERVICENOW	75,1000	1,27%	13:43	74,7200	75,4200	29.825
SESA	88,7000	0,91%	13:30	87,6500	88,9500	428.546
SEZZLE INC	85,2200	-0,33%	13/05/2026	85,2200	85,2200	0
SG COMPANY	0,282	2,17%	13:02	0,273	0,282	11.045
SGS N	92,7800	-0,06%	13/05/2026	92,7800	92,7800	0
SHERWIN-WILLIAMS	264,3000	-2,54%	13/05/2026	264,3000	264,3000	0
SIAV	2,4800	-1,59%	12:08	2,4800	2,5800	22.690
SICILY BY CAR	3,0500	-2,56%	13:09	3,0400	3,1300	1.920
SIEMENS	274,8500	3,68%	13:40	270,1000	276,5500	115.950
SIEMENS ENERGY	182,2800	3,02%	13:43	179,0200	182,2800	455.181
SIEMENS HEALTHINEERS	34,2600	1,42%	09:36	34,2600	34,2600	3.700

1 2 3 »