Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	345,9000	-0,97%	09:37	345,9000	346,1000	17.648
S.S. LAZIO	1,4950	-0,99%	12:23	1,4700	1,5200	90.860
Saab AB	44,5100	-6,29%	11:55	44,5100	46,4000	15.609
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,9500	1,45%	12:12	13,6000	13,9500	14.410
SABLE OFFSHORE CORP	11,9250	5,21%	14/05/2026	11,9250	11,9250	0
SACCHERIA F.LLI FRANCESCHETTI	1,2000	-1,64%	14/05/2026	1,1900	1,2000	16.200
Sacyr SA	4,6860	-0,17%	14/05/2026	4,6860	4,6860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5830	-3,59%	12:25	1,5680	1,6140	422.629
Sagax AB	18,5800		14/05/2026	18,5800	18,5800	0
SAIPEM	4,6950	0,79%	12:34	4,6230	4,7090	44.726.392
SALESFORCE	144,3200	-0,18%	12:26	143,5200	145,0000	58.206
SALVATORE FERRAGAMO	7,0500	-13,18%	12:33	6,5650	7,5750	15.582.072
Samhallsby	0,3071		14/05/2026	0,3071	0,3071	0
Sampo Oyj	8,9700		14/05/2026	8,9700	8,9700	0
Sandvik AB	33,0000	-4,76%	09:01	33,0000	33,0000	4.950
SANLORENZO	38,6200	-1,58%	12:33	38,3400	39,1000	1.045.781
SANOFI	73,9400	0,30%	12:35	73,5000	74,2000	94.728
SAP	144,1200	2,24%	12:33	141,2200	144,5000	318.846

SAREPTA THERAPEUTICS INC	16,3200	0,87%	14/05/2026	16,2800	16,5600	12.322
SARTORIUS	170,8000	-0,12%	14/05/2026	170,8000	170,8000	0
SARTORIUS PREF	209,6000	-0,14%	09:15	209,6000	209,6000	2.096
SBE-VARVIT	7,4000		14/05/2026	7,4000	7,4000	0
SBO	34,1500	-7,33%	14/05/2026	34,1500	34,1500	0
SCHINDLER N	284,5000	4,02%	14/05/2026	276,5000	284,5000	11.380
SCHINDLER PS	312,8000	8,09%	14/05/2026	312,8000	312,8000	0
Schott Pharma	16,4600	3,78%	14/05/2026	16,3000	16,4600	10.205
SCIUKER FRAMES	0,9400		14/05/2026	0,9400	0,9400	0
Scout24 SE	74,2000	7,69%	14/05/2026	74,2000	74,2000	0
SEAGATE TECHNOLOGY HOLDINGS	680,0000	-3,13%	12:08	674,0000	688,0000	18.390
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,5450	-1,36%	12:26	2,5100	2,5450	221.239
Sectra	25,7400	2,39%	14/05/2026	25,7400	25,7400	0
Securitas	15,0900	-1,44%	14/05/2026	15,0900	15,0900	0
Sempra	79,0600	0,20%	14/05/2026	79,0600	79,0600	0
SEMTECH CORP	119,4500	1,96%	14/05/2026	119,4500	119,4500	0
SENTINELONE INC -CLASS A	14,060	-0,18%	10:27	14,060	14,060	98
SERI INDUSTRIAL	2,4950	-1,19%	12:33	2,4750	2,5500	181.893
SERVICENOW	78,7000	1,03%	12:23	77,9000	78,7800	71.178
SESA	88,5000	-0,90%	12:31	87,8000	89,2500	512.812
SEZZLE INC	88,9000	4,32%	14/05/2026	88,9000	88,9000	0
SG COMPANY	0,283	-0,35%	11:58	0,275	0,284	4.782
SGS N	93,8200	1,12%	14/05/2026	93,8200	93,8200	0
SHERWIN-WILLIAMS	264,9000	0,23%	14/05/2026	264,9000	264,9000	0
SIAV	2,50	0,81%	12:27	2,46	2,50	6.190
SICILY BY CAR	3,0300	-0,98%	11:49	3,0300	3,1400	5.989
SIEMENS	262,4500	-4,18%	12:32	262,4500	269,0500	104.973
SIEMENS ENERGY	169,3600	-5,00%	12:32	168,9000	173,5600	303.035
SIEMENS HEALTHINEERS	33,8400	-1,23%	11:10	33,8400	34,0900	1.530

1 2 3 »