Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,8000	3,91%	13:26	390,8000	394,0000	10.558
S.S. LAZIO	1,645	-2,08%	09:13	1,645	1,720	23.996
Saab AB	49,6650	-1,65%	10:13	49,6650	51,0600	2.284
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,57%	17:35	12,5000	12,6500	57.531
SABLE OFFSHORE CORP	3,721	3,39%	09:00	3,721	3,721	186
SACCHERIA F.LLI FRANCESCHETTI	1,3600		14:14	1,3600	1,3600	2.040
Sacyr SA	4,8000	2,04%	03/07/2026	4,8000	4,8000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,689	0,30%	09:20	1,664	1,691	65.786
Sagax AB	14,4200	1,62%	03/07/2026	14,4200	14,4200	0
SAIPEM	4,391	-0,14%	09:21	4,340	4,416	6.351.331
SALESFORCE	145,180	1,35%	09:13	145,180	145,500	5.376
SALVATORE FERRAGAMO	10,42	-0,57%	09:21	10,40	10,63	130.642
Samhallsby	0,3190	2,54%	03/07/2026	0,3190	0,3190	0
Sampo Oyj	9,2040	-1,75%	03/07/2026	9,2040	9,2040	0
Sandvik AB	35,3000	2,17%	03/07/2026	35,3000	35,3000	0
SANLORENZO	36,660	0,11%	09:20	36,520	36,800	40.907
SANOFI	76,890	1,44%	09:20	76,160	77,100	12.599
SAP	142,400	2,08%	09:20	141,020	142,460	31.991

SAREPTA THERAPEUTICS INC	16,5600	-2,01%	12:13	16,5600	16,5600	1.656
SARTORIUS	182,8000	-3,99%	03/07/2026	182,8000	182,8000	0
SARTORIUS PREF	224,9000	-3,06%	16:48	224,9000	224,9000	11.245
SBE-VARVIT	7,3500		03/07/2026	7,3500	7,3500	0
SBO	29,8500	2,75%	03/07/2026	29,8500	29,8500	0
SCHINDLER N	284,5000	0,53%	03/07/2026	284,5000	284,5000	0
SCHINDLER PS	297,2000	-1,65%	03/07/2026	297,2000	297,2000	0
Schott Pharma	17,3200	0,12%	03/07/2026	17,3200	17,3200	0
SCIUKER FRAMES	0,9400		03/07/2026	0,9400	0,9400	0
Scout24 SE	73,1000	1,53%	03/07/2026	73,1000	73,1000	0
SEAGATE TECHNOLOGY HOLDINGS	754,00	0,53%	09:16	748,00	754,00	49.398
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,160	0,96%	09:18	3,105	3,200	173.605
Sectra	26,1600	2,43%	03/07/2026	26,1600	26,1600	0
Securitas	14,6100	0,27%	03/07/2026	14,6100	14,6100	0
Sempra	87,4200	8,38%	03/07/2026	87,4200	87,4200	0
SEMTECH CORP	120,900	6,99%	09:04	120,900	120,900	2.297
SENTINELONE INC -CLASS A	14,7250	-4,72%	03/07/2026	14,7250	14,7250	0
SERI INDUSTRIAL	2,990	0,84%	09:18	2,970	3,070	204.164
SERVICENOW	93,06	1,39%	09:12	93,00	93,12	17.215
SESA	97,15	0,88%	09:18	95,55	97,65	151.286
SEZZLE INC	163,0500	4,99%	03/07/2026	163,0500	163,0500	0
SG COMPANY	0,2910	-0,34%	16:29	0,2860	0,2960	14.494
SGS N	103,8500	0,34%	03/07/2026	103,8500	103,8500	0
SHERWIN-WILLIAMS	294,7000	-2,03%	17:07	294,7000	294,7000	5.305
SIAV	2,56	1,59%	09:00	2,56	2,56	1.280
SICILY BY CAR	3,0400	-0,65%	17:35	2,9500	3,0400	12.319
SIEMENS	282,2000	-0,44%	09:07	282,2000	282,5000	13.277
SIEMENS ENERGY	165,020	-1,28%	09:19	165,000	167,960	111.249
SIEMENS HEALTHINEERS	34,8100	2,32%	16:19	34,8100	34,9300	11.961

1 2 3 »