Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 369,0000 1,26% Ora15:49 369,0000 370,9000 7.787
S.S. LAZIO 1,6200 Ora12:23 1,6050 1,6450 16.510
Saab AB 60,370 -1,84% Ora12:07 58,230 60,370 12.448
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7000 0,86% Ora12:09 11,5000 11,7000 14.278
SABLE OFFSHORE CORP 4,5240 3,88% Ora16:36 4,4340 4,5240 11.038
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data21/08/2026 1,3000 1,3000 0
Sacyr SA 4,4020 -2,70% Data21/08/2026 4,4020 4,4020 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8730 -0,16% Ora12:02 1,8540 1,8790 181.771
Sagax AB 15,2900 0,79% Data21/08/2026 15,2900 15,2900 0
SAIPEM 4,5380 1,20% Ora12:28 4,5000 4,5460 15.108.112
SALESFORCE 179,7000 -0,02% Ora11:49 179,4400 180,6600 104.573
SALVATORE FERRAGAMO 9,3500 0,86% Ora12:24 9,1750 9,3750 335.119
Samhallsby 0,3050 Data21/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6660 0,79% Data21/08/2026 9,6660 9,6660 0
Sandvik AB 34,7700 7,65% Ora09:00 34,7700 34,7700 3.234
SANLORENZO 38,9600 1,46% Ora12:24 38,4400 38,9600 71.097
SANOFI 78,3500 -0,77% Ora11:36 78,2800 78,8000 39.045
SAP 186,1400 -0,94% Ora12:05 185,4800 187,0400 514.418
SAREPTA THERAPEUTICS INC 16,5800 4,67% Ora17:35 15,6200 16,5800 13.212
SARTORIUS 202,0000 -2,88% Data21/08/2026 202,0000 202,0000 0
SARTORIUS PREF 246,8000 -1,32% Data21/08/2026 246,8000 246,8000 0
SBE-VARVIT 7,00 -1,41% Ora12:00 7,00 7,05 2.810
SBO 32,9500 8,93% Data21/08/2026 32,9500 32,9500 0
SCHINDLER N 271,5000 2,45% Ora14:59 271,5000 271,5000 272
SCHINDLER PS 277,4000 1,09% Data21/08/2026 277,4000 277,4000 0
Schott Pharma 22,7500 0,66% Data21/08/2026 22,7500 22,7500 0
SCIUKER FRAMES 0,9400 Data21/08/2026 0,9400 0,9400 0
Scout24 SE 76,7000 0,66% Data21/08/2026 76,7000 76,7000 0
SEAGATE TECHNOLOGY HOLDINGS 702,0000 -3,31% Ora11:25 702,0000 708,0000 33.090
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,8000 1,20% Ora12:10 3,7700 3,9000 566.223
Sectra 24,8800 -2,12% Data21/08/2026 24,8800 24,8800 0
Securitas 13,8400 1,76% Data21/08/2026 13,8400 13,8400 0
Sempra 72,1200 -4,25% Data21/08/2026 72,1200 72,1200 0
SEMTECH CORP 106,3000 -0,42% Data21/08/2026 106,3000 106,3000 0
SENTINELONE INC -CLASS A 17,9250 0,08% Data21/08/2026 17,9250 17,9250 0
SERI INDUSTRIAL 2,4000 -0,21% Ora12:10 2,4000 2,4100 375.878
SERVICENOW 110,1500 -1,61% Ora09:54 110,1500 110,5000 3.425
SESA 90,75 0,89% Ora12:22 89,40 90,75 305.476
SEZZLE INC 101,6500 2,88% Data21/08/2026 101,6500 101,6500 0
SG COMPANY 0,3000 -1,96% Ora09:39 0,3000 0,3040 45.228
SGS N 99,7400 -3,63% Ora12:11 98,9400 99,7400 18.349
SHERWIN-WILLIAMS 299,0000 -6,42% Ora15:00 297,3000 300,5000 1.495
SIAV 2,8800 Data21/08/2026 2,8800 2,8800 0
SICILY BY CAR 2,87 -2,05% Ora11:23 2,87 2,87 172
SIEMENS 280,4500 -0,20% Ora11:39 280,4500 281,0000 25.524
SIEMENS ENERGY 152,9800 0,25% Ora11:28 150,0600 153,2600 271.758
SIEMENS HEALTHINEERS 40,0500 0,07% Ora17:16 40,0500 40,0600 200