Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,2000	-1,91%	23/07/2026	370,2000	371,5000	2.591
S.S. LAZIO	1,6050	1,90%	11:57	1,5900	1,6100	7.597
Saab AB	53,0000	-2,57%	11:32	52,8400	53,6400	31.306
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,4000		12:04	12,4000	12,4000	3.038
SABLE OFFSHORE CORP	3,9870	4,51%	23/07/2026	3,9600	4,1020	84.512
SACCHERIA F.LLI FRANCESCHETTI	1,3000		23/07/2026	1,2300	1,3000	13.650
Sacyr SA	4,8480	1,13%	23/07/2026	4,8480	4,8480	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6360	-0,24%	12:55	1,6150	1,6440	316.659
Sagax AB	15,0700	0,94%	23/07/2026	15,0700	15,0700	0
SAIPEM	4,3780	1,23%	12:57	4,2820	4,3980	20.916.688
SALESFORCE	140,5000	2,18%	12:08	138,7400	141,3600	20.436
SALVATORE FERRAGAMO	9,7550	-0,71%	12:52	9,7200	9,8750	217.947
Samhallsby	0,3253		23/07/2026	0,3253	0,3253	0
Sampo Oyj	9,7400	-0,88%	23/07/2026	9,7400	9,7400	0
Sandvik AB	31,0300	-0,23%	23/07/2026	31,0300	31,0300	0
SANLORENZO	37,8600	-0,47%	12:50	37,2000	38,0400	519.084
SANOFI	74,8800	-1,86%	12:03	74,3000	76,3000	54.661
SAP	135,1000	5,58%	12:52	131,7000	137,0000	1.013.663

SAREPTA THERAPEUTICS INC	13,8800	-2,66%	23/07/2026	13,6000	14,0200	10.438
SARTORIUS	181,6000	-4,42%	23/07/2026	181,6000	181,6000	0
SARTORIUS PREF	216,500	1,17%	10:55	214,900	216,500	8.628
SBE-VARVIT	7,0500		23/07/2026	7,0500	7,0500	0
SBO	31,8000		23/07/2026	31,8000	31,8000	0
SCHINDLER N	257,5000	-1,72%	23/07/2026	257,5000	257,5000	0
SCHINDLER PS	261,4000	-0,76%	23/07/2026	261,4000	261,4000	0
Schott Pharma	20,3500	-0,73%	23/07/2026	20,3500	20,3500	0
SCIUKER FRAMES	0,9400		23/07/2026	0,9400	0,9400	0
Scout24 SE	70,0500	-0,14%	23/07/2026	70,0500	70,0500	0
SEAGATE TECHNOLOGY HOLDINGS	794,0000	-1,49%	12:35	784,0000	798,0000	30.136
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4100	3,18%	12:59	3,2850	3,4400	186.196
Sectra	24,2200	-0,98%	23/07/2026	24,2200	24,2200	0
Securitas	15,5600	2,17%	23/07/2026	15,5600	15,5600	0
Sempra	82,5400	1,83%	23/07/2026	82,5400	82,5400	0
SEMTECH CORP	118,7000	-2,94%	23/07/2026	118,7000	118,7000	0
SENTINELONE INC -CLASS A	15,3850	-4,88%	23/07/2026	15,3850	15,3850	0
SERI INDUSTRIAL	2,8800	-0,69%	12:19	2,8750	2,9400	127.779
SERVICENOW	82,0000	-1,25%	12:36	81,5200	82,8800	137.288
SESA	91,4000	0,16%	12:57	90,8000	93,4500	904.009
SEZZLE INC	137,8000	-10,26%	23/07/2026	137,8000	137,8000	0
SG COMPANY	0,298	0,34%	11:24	0,297	0,298	1.785
SGS N	100,1500	-2,48%	09:25	100,1500	101,1000	113.842
SHERWIN-WILLIAMS	272,3000	-3,06%	23/07/2026	272,3000	272,3000	0
SIAV	2,4800		23/07/2026	2,4800	2,4800	0
SICILY BY CAR	3,0000	0,33%	23/07/2026	2,8600	3,0400	44.847
SIEMENS	270,8000	1,21%	12:29	270,5000	271,4500	2.980
SIEMENS ENERGY	152,9400	2,03%	12:47	152,1200	153,7400	75.459
SIEMENS HEALTHINEERS	34,0300	-1,96%	23/07/2026	34,0300	34,2800	4.526

1 2 3 »