Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	379,9000	-1,09%	14/07/2026	377,8000	383,6000	13.297
S.S. LAZIO	1,6900	-2,59%	14/07/2026	1,6800	1,7300	73.185
Saab AB	47,4050	0,85%	14/07/2026	47,4050	47,5150	98.602
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,9000	1,18%	14/07/2026	12,6500	12,9000	20.743
SABLE OFFSHORE CORP	3,8500	-0,16%	14/07/2026	3,8500	3,9880	9.444
SACCHERIA F.LLI FRANCESCHETTI	1,3300		14/07/2026	1,3300	1,3300	0
Sacyr SA	4,8700	2,44%	14/07/2026	4,8700	4,8700	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7510	0,98%	14/07/2026	1,7090	1,7690	971.232
Sagax AB	14,8300	1,30%	14/07/2026	14,8300	14,8300	0
SAIPEM	4,3330	-0,98%	14/07/2026	4,3060	4,4490	82.494.609
SALESFORCE	147,6400	-1,91%	14/07/2026	140,2600	149,4400	878.753
SALVATORE FERRAGAMO	10,0800	-1,08%	14/07/2026	9,8300	10,1100	2.398.899
Samhallsby	0,3253		14/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5840	0,29%	14/07/2026	9,5840	9,5840	0
Sandvik AB	36,9300	8,39%	14/07/2026	36,9300	36,9300	0
SANLORENZO	37,9800	-1,61%	14/07/2026	37,9800	38,9400	1.405.374
SANOFI	75,4000	-2,12%	14/07/2026	75,3000	76,9400	75.174
SAP	136,4600	-3,12%	14/07/2026	131,0000	141,7800	1.504.472

SAREPTA THERAPEUTICS INC	15,8600	-4,69%	14/07/2026	15,8600	15,8600	0
SARTORIUS	199,0000	0,81%	14/07/2026	199,0000	199,0000	0
SARTORIUS PREF	249,9000	0,20%	14/07/2026	249,9000	249,9000	0
SBE-VARVIT	7,2000		14/07/2026	7,2000	7,2000	0
SBO	32,7500	5,14%	14/07/2026	32,7500	32,7500	0
SCHINDLER N	277,5000	0,54%	14/07/2026	277,5000	277,5000	0
SCHINDLER PS	286,4000	0,85%	14/07/2026	286,4000	286,4000	0
Schott Pharma	20,1500	-1,71%	14/07/2026	19,7400	20,1500	423
SCIUKER FRAMES	0,9400		14/07/2026	0,9400	0,9400	0
Scout24 SE	73,1000	-0,95%	14/07/2026	73,1000	73,1000	0
SEAGATE TECHNOLOGY HOLDINGS	776,0000	1,31%	14/07/2026	756,0000	790,0000	68.288
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1300	-0,79%	14/07/2026	3,0800	3,1650	316.703
Sectra	26,0400	-0,15%	14/07/2026	26,0400	26,0400	0
Securitas	15,0200	2,46%	14/07/2026	15,0200	15,0200	0
Sempra	82,5600	0,05%	14/07/2026	82,5600	82,5600	0
SEMTECH CORP	123,2500	4,27%	14/07/2026	119,0500	123,2500	3.451
SENTINELONE INC -CLASS A	17,3550	6,11%	14/07/2026	17,3200	17,3550	521
SERI INDUSTRIAL	3,2500	2,85%	14/07/2026	3,1600	3,3100	2.107.121
SERVICENOW	92,8600	-5,76%	14/07/2026	89,1600	96,1400	485.286
SESA	96,8000	0,36%	14/07/2026	93,7500	98,1000	2.428.034
SEZZLE INC	147,7000	1,97%	14/07/2026	147,7000	147,7000	0
SG COMPANY	0,2950	1,72%	14/07/2026	0,2900	0,2950	9.735
SGS N	101,9500	-1,26%	14/07/2026	101,9500	101,9500	0
SHERWIN-WILLIAMS	287,5000	-0,73%	14/07/2026	287,5000	287,5000	0
SIAV	2,5800		14/07/2026	2,5800	2,5800	0
SICILY BY CAR	2,9200	-2,34%	14/07/2026	2,8800	3,0300	28.572
SIEMENS	272,5000	0,37%	14/07/2026	260,1500	273,9000	48.505
SIEMENS ENERGY	154,2000	2,51%	14/07/2026	148,7600	156,1400	265.532
SIEMENS HEALTHINEERS	34,3000	-3,65%	14/07/2026	34,2700	34,3000	4.116

1 2 3 »