Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	374,600	3,51%	12:11	366,600	374,600	29.503
S.S. LAZIO	1,6450	-2,08%	12:12	1,6300	1,6700	25.600
Saab AB	61,500	0,82%	12:21	59,870	61,500	11.858
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6000	-0,43%	12:21	11,5500	11,7500	5.636
SABLE OFFSHORE CORP	4,088	16,14%	11:10	4,088	4,088	2.044
SACCHERIA F.LLI FRANCESCHETTI	1,3000		19/08/2026	1,3000	1,3000	0
Sacyr SA	4,4300	-2,55%	19/08/2026	4,4300	4,4300	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8980	0,05%	12:30	1,8880	1,9200	257.485
Sagax AB	15,0800	-0,98%	19/08/2026	15,0800	15,0800	0
SAIPEM	4,5640	0,75%	12:35	4,5020	4,6000	26.881.420
SALESFORCE	175,2600	-0,83%	12:06	174,5800	175,5800	14.713
SALVATORE FERRAGAMO	9,1850	-1,66%	12:36	9,1700	9,3600	429.680
Samhallsby	0,3050		19/08/2026	0,3050	0,3050	0
Sampo Oyj	9,5420	-1,53%	19/08/2026	9,5420	9,5420	0
Sandvik AB	32,6700	-0,21%	19/08/2026	32,6700	32,6700	0
SANLORENZO	39,3200	1,44%	12:33	38,3000	39,5000	275.529
SANOFI	78,500	0,03%	12:20	78,240	78,500	19.498
SAP	184,2600	-1,10%	12:36	182,4400	185,3200	386.341

SAREPTA THERAPEUTICS INC	16,9000	8,89%	19/08/2026	15,8400	16,9000	253
SARTORIUS	192,6000	0,73%	19/08/2026	192,6000	192,6000	0
SARTORIUS PREF	246,3000	5,94%	09:33	246,3000	246,3000	18.226
SBE-VARVIT	7,1000		19/08/2026	7,1000	7,1000	0
SBO	29,3500	-0,51%	19/08/2026	29,3500	29,3500	0
SCHINDLER N	268,5000	1,51%	19/08/2026	268,5000	268,5000	0
SCHINDLER PS	272,0000	-0,07%	19/08/2026	272,0000	272,0000	0
Schott Pharma	22,3500	1,59%	19/08/2026	22,3500	22,3500	0
SCIUKER FRAMES	0,9400		19/08/2026	0,9400	0,9400	0
Scout24 SE	74,8000	-2,73%	19/08/2026	74,8000	75,6000	1.122
SEAGATE TECHNOLOGY HOLDINGS	722,0000	-1,37%	12:34	714,0000	732,0000	57.208
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5150	-0,57%	12:08	3,4700	3,5650	177.904
Sectra	25,3600	0,24%	19/08/2026	25,3600	25,3600	0
Securitas	13,3300	-1,19%	19/08/2026	13,3300	13,3300	0
Sempra	74,0200	-1,31%	19/08/2026	74,0200	74,0200	0
SEMTECH CORP	109,3000	-7,80%	19/08/2026	109,3000	109,3000	0
SENTINELONE INC -CLASS A	18,5600	-2,70%	19/08/2026	18,5600	18,5600	0
SERI INDUSTRIAL	2,4100	0,21%	12:32	2,4000	2,4200	547.471
SERVICENOW	107,8500	-1,95%	11:06	107,7500	108,8500	9.225
SESA	89,700	-1,43%	12:36	89,650	92,000	645.609
SEZZLE INC	100,7000	-0,30%	09:25	100,7000	100,7000	2.316
SG COMPANY	0,306	-0,65%	11:42	0,303	0,308	49.613
SGS N	99,2400	0,96%	19/08/2026	99,2400	99,2400	0
SHERWIN-WILLIAMS	303,6000	0,20%	19/08/2026	303,6000	303,6000	0
SIAV	2,9400	1,38%	12:25	2,9000	2,9800	11.760
SICILY BY CAR	2,93	-0,34%	12:09	2,90	2,93	4.382
SIEMENS	275,6000	-0,31%	10:20	275,6000	277,7000	9.416
SIEMENS ENERGY	153,5600	-0,63%	12:36	153,2600	154,5600	98.004
SIEMENS HEALTHINEERS	40,02	1,63%	12:31	40,02	40,02	1.001

1 2 3 »