Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 385,300 -1,41% Ora15:23 385,300 385,300 3.468
S.S. LAZIO 1,6550 -1,49% Ora17:35 1,6350 1,7200 420.054
Saab AB 53,220 7,16% Ora17:23 51,870 53,670 4.508
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,65 1,20% Ora17:35 12,40 12,65 66.755
SABLE OFFSHORE CORP 3,4550 -4,00% Ora17:19 3,4550 3,9050 36.622
SACCHERIA F.LLI FRANCESCHETTI 1,3600 Data06/07/2026 1,3600 1,3600 0
Sacyr SA 4,8020 0,04% Data06/07/2026 4,8020 4,8020 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7220 2,26% Ora17:35 1,6640 1,7320 1.373.534
Sagax AB 14,6100 1,32% Data06/07/2026 14,6100 14,6100 0
SAIPEM 4,397 Ora17:35 4,340 4,453 63.611.928
SALESFORCE 145,920 1,87% Ora17:28 141,820 145,920 206.205
SALVATORE FERRAGAMO 10,6000 1,15% Ora17:35 10,4000 10,7400 2.932.259
Samhallsby 0,3211 0,66% Data06/07/2026 0,3211 0,3211 0
Sampo Oyj 9,2320 0,30% Data06/07/2026 9,2320 9,2320 0
Sandvik AB 35,1000 -0,57% Data06/07/2026 35,1000 35,1000 0
SANLORENZO 37,3600 2,02% Ora17:35 36,5200 37,3600 1.050.488
SANOFI 74,560 -1,64% Ora17:27 74,490 77,100 449.260
SAP 140,280 0,56% Ora17:35 139,100 142,760 433.610
SAREPTA THERAPEUTICS INC 16,6400 -0,60% Data06/07/2026 16,6400 16,6400 0
SARTORIUS 185,8000 1,64% Data06/07/2026 185,8000 185,8000 0
SARTORIUS PREF 228,3000 0,09% Data06/07/2026 228,3000 228,3000 0
SBE-VARVIT 7,35 Ora17:35 7,35 7,35 4.410
SBO 30,9500 3,69% Data06/07/2026 30,9500 30,9500 0
SCHINDLER N 284,0000 -0,18% Data06/07/2026 284,0000 284,0000 0
SCHINDLER PS 289,4000 -2,62% Data06/07/2026 289,4000 289,4000 0
Schott Pharma 18,2400 5,31% Data06/07/2026 18,2400 18,2400 0
SCIUKER FRAMES 0,9400 Data06/07/2026 0,9400 0,9400 0
Scout24 SE 73,8000 0,96% Data06/07/2026 73,8000 73,8000 0
SEAGATE TECHNOLOGY HOLDINGS 760,00 1,33% Ora17:35 740,00 776,00 269.380
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1000 -0,96% Ora17:35 3,0650 3,2000 619.758
Sectra 26,5200 1,38% Data06/07/2026 26,5200 26,5200 0
Securitas 14,9800 2,53% Data06/07/2026 14,9800 14,9800 0
Sempra 81,3600 -6,93% Data06/07/2026 81,3600 81,3600 0
SEMTECH CORP 120,9000 6,99% Ora09:04 120,9000 120,9000 2.297
SENTINELONE INC -CLASS A 16,270 6,83% Ora17:15 15,415 16,270 60.378
SERI INDUSTRIAL 2,9350 -1,01% Ora17:35 2,9350 3,0700 870.991
SERVICENOW 94,7600 3,25% Ora17:35 90,7400 95,0000 191.198
SESA 96,5500 0,26% Ora17:35 95,5500 97,6500 1.344.620
SEZZLE INC 153,3500 -5,95% Data06/07/2026 153,3500 153,3500 0
SG COMPANY 0,2800 -3,78% Ora17:35 0,2800 0,2950 23.273
SGS N 102,6000 -1,20% Data06/07/2026 102,6000 102,6000 0
SHERWIN-WILLIAMS 302,7000 -3,44% Data06/07/2026 302,7000 302,7000 0
SIAV 2,5400 0,79% Ora12:47 2,5400 2,5800 7.690
SICILY BY CAR 2,98 -1,97% Ora17:35 2,89 2,98 34.636
SIEMENS 280,8000 -0,93% Ora17:11 278,4500 283,8500 137.210
SIEMENS ENERGY 169,540 1,42% Ora17:24 164,540 170,520 364.711
SIEMENS HEALTHINEERS 34,880 0,20% Ora15:34 34,880 34,880 35