Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	349,8000	-1,10%	07/10/2026	349,4000	349,8000	1.049
S.S. LAZIO	1,6900	3,68%	10:48	1,6400	1,6900	70.178
Saab AB	53,1900	-0,82%	07/10/2026	53,1900	53,1900	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2000		07/10/2026	11,1000	11,3500	18.704
SABLE OFFSHORE CORP	3,1910	1,11%	07/10/2026	3,1910	3,2530	10.658
SACCHERIA F.LLI FRANCESCHETTI	1,1300	-2,59%	07/10/2026	1,1100	1,1300	6.780
Sacyr SA	4,0000	-0,40%	07/10/2026	4,0000	4,0000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8240	-1,30%	11:17	1,7800	1,8360	203.640
Sagax AB	14,0800	0,36%	07/10/2026	14,0800	14,0800	0
SAIPEM	4,3790	-0,05%	11:26	4,3460	4,3820	10.617.156
SALESFORCE	199,5200	0,10%	09:13	199,5200	199,5200	1.197
SALVATORE FERRAGAMO	6,7400	-2,60%	11:25	6,7300	6,8550	259.729
Samhallsby	0,2374	-0,50%	07/10/2026	0,2374	0,2374	0
Sampo Oyj	8,3220	3,97%	07/10/2026	8,0780	8,5000	1.872
Sandvik AB	33,1000	-0,12%	07/10/2026	33,1000	33,1000	0
SANLORENZO	35,4000	-0,39%	11:26	35,0000	35,5400	120.780
SANOFI	71,1000	-0,97%	11:18	71,0200	71,6800	25.776
SAP	188,6400	0,62%	11:20	186,9200	189,8400	213.457

SAREPTA THERAPEUTICS INC	15,6000	0,78%	07/10/2026	15,6000	15,6000	0
SARTORIUS	206,5000	-0,96%	07/10/2026	206,5000	206,5000	0
SARTORIUS PREF	260,1000	0,08%	07/10/2026	260,1000	260,1000	0
SBE-VARVIT	7,0000		07/10/2026	7,0000	7,0000	0
SBO	28,8500	-1,03%	07/10/2026	28,8500	28,8500	0
SCHINDLER N	271,0000	0,74%	07/10/2026	271,0000	271,0000	0
SCHINDLER PS	279,8000		07/10/2026	279,8000	279,8000	0
Schott Pharma	25,0500	-0,79%	07/10/2026	25,0500	25,0500	0
SCIUKER FRAMES	0,9400		07/10/2026	0,9400	0,9400	0
Scout24 SE	68,9000	1,47%	07/10/2026	68,9000	69,9500	3.445
SEAGATE TECHNOLOGY HOLDINGS	710,0000	-0,56%	10:43	710,0000	718,0000	47.814
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4050	-2,22%	11:17	4,3850	4,4400	171.330
Sectra	25,7400		07/10/2026	25,7400	25,7400	0
Securitas	13,6800		07/10/2026	13,6800	13,6800	0
Sempra	71,3400	1,74%	07/10/2026	71,3400	71,3400	0
SEMTECH CORP	171,8000	-0,41%	09:00	171,8000	171,8000	2.233
SENTINELONE INC -CLASS A	22,6800	-0,53%	07/10/2026	22,5500	22,9500	18.802
SERI INDUSTRIAL	2,2850	-0,22%	11:26	2,2800	2,3000	108.024
SERVICENOW	124,2500	0,65%	11:03	123,4000	124,2500	5.691
SESA	93,4500	-1,11%	11:16	92,7000	93,9500	486.003
SEZZLE INC	100,9500	1,36%	07/10/2026	100,9500	100,9500	0
SG COMPANY	0,314	-1,26%	10:29	0,314	0,314	942
SGS N	100,2000	0,10%	07/10/2026	100,2000	100,2000	0
SHERWIN-WILLIAMS	280,4000	-1,92%	07/10/2026	280,4000	280,4000	0
SIAV	2,5400		07/10/2026	2,5400	2,5400	1.270
SICILY BY CAR	3,46	-1,98%	10:52	3,46	3,57	21.409
SIEMENS	266,2000	-1,81%	10:52	264,6000	269,0000	16.006
SIEMENS ENERGY	142,4200	-0,81%	11:29	140,7400	142,7400	295.534
SIEMENS HEALTHINEERS	38,4600	1,10%	07/10/2026	38,4600	38,4600	0

1 2 3 »