Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,0000 0,08% Data20/04/2026 372,1000 375,0000 7.125
S.S. LAZIO 1,4300 1,06% Ora16:30 1,4200 1,4500 132.684
Saab AB 54,0700 -2,29% Ora16:36 53,0000 55,2300 147.550
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,3500 -1,48% Ora15:18 13,3500 13,4500 119.802
SABLE OFFSHORE CORP 11,995 9,79% Ora15:50 11,655 11,995 13.353
SACCHERIA F.LLI FRANCESCHETTI 1,3400 -4,96% Ora15:59 1,3100 1,4000 50.610
Sacyr SA 4,7580 0,34% Data20/04/2026 4,7580 4,7580 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7450 -0,29% Ora16:48 1,7450 1,7900 284.261
Sagax AB 17,9400 0,50% Data20/04/2026 17,9400 17,9400 0
SAIPEM 3,9460 -1,25% Ora16:55 3,9030 3,9800 62.518.224
SALESFORCE 163,880 4,13% Ora16:18 157,900 163,960 92.546
SALVATORE FERRAGAMO 8,2750 0,30% Ora16:54 8,2500 8,5000 1.981.527
Samhallsby 0,3390 Data20/04/2026 0,3390 0,3390 0
Sampo Oyj 10,1900 7,81% Data20/04/2026 9,9240 10,1900 2.038
Sandvik AB 37,060 -0,91% Ora15:41 37,060 37,060 11.118
SANLORENZO 34,3200 0,29% Ora16:55 34,1400 34,7000 740.513
SANOFI 81,0600 -1,09% Ora16:38 80,4000 82,2600 145.721
SAP 151,6800 -0,04% Ora16:59 150,8400 153,1600 190.516
SAREPTA THERAPEUTICS INC 17,62 -1,56% Ora16:04 17,60 18,10 15.546
SARTORIUS 197,0000 9,32% Data20/04/2026 197,0000 197,0000 0
SARTORIUS PREF 239,0000 -0,66% Data20/04/2026 239,0000 239,0000 0
SBE-VARVIT 7,3000 Data20/04/2026 7,3000 7,3000 0
SBO 36,4500 -6,18% Data20/04/2026 36,4500 36,4500 0
SCHINDLER N 285,0000 1,79% Data20/04/2026 285,0000 285,0000 0
SCHINDLER PS 291,2000 -3,06% Data20/04/2026 291,2000 291,2000 0
Schott Pharma 15,3400 -0,78% Data20/04/2026 14,8800 15,3400 19.620
SCIUKER FRAMES 0,9400 Data20/04/2026 0,9400 0,9400 0
Scout24 SE 70,8500 0,64% Data20/04/2026 70,8500 70,8500 0
SEAGATE TECHNOLOGY HOLDINGS 463,0 2,21% Ora16:49 457,0 467,0 32.378
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9300 0,17% Ora16:49 2,8650 2,9750 467.506
Sectra 24,7000 0,16% Data20/04/2026 24,7000 24,7000 0
Securitas 15,6800 -0,32% Data20/04/2026 15,6800 15,6800 0
Sempra 79,7800 1,04% Data20/04/2026 79,7800 79,7800 0
SEMTECH CORP 91,88 25,66% Ora16:01 91,88 91,88 919
SENTINELONE INC -CLASS A 12,2800 2,98% Ora09:00 12,2800 12,2800 6.140
SERI INDUSTRIAL 2,3650 -3,67% Ora16:56 2,2750 2,4950 843.010
SERVICENOW 88,0000 5,64% Ora16:31 84,7200 88,6000 106.265
SESA 90,80 1,11% Ora16:55 89,85 92,50 3.233.488
SEZZLE INC 68,5200 1,33% Data20/04/2026 68,5200 69,5200 2.056
SG COMPANY 0,2730 3,41% Ora13:51 0,2630 0,2730 19.724
SGS N 95,0000 -1,53% Data20/04/2026 94,4000 95,3000 22.135
SHERWIN-WILLIAMS 296,5000 3,53% Data20/04/2026 296,5000 296,5000 0
SIAV 2,4200 -0,82% Ora16:05 2,4200 2,5000 18.380
SICILY BY CAR 3,0500 -0,33% Ora11:52 3,0500 3,0900 4.595
SIEMENS 241,1500 -0,35% Ora16:59 241,1500 246,1000 60.847
SIEMENS ENERGY 167,0000 -0,96% Ora16:59 167,0000 170,5400 214.282
SIEMENS HEALTHINEERS 38,6600 0,49% Ora09:17 38,6600 38,6600 1.933