Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 452,1500 0,32% Ora16:19 452,1500 452,1500 4.522
S.S. LAZIO 1,1950 -2,45% Ora17:35 1,1700 1,2250 119.196
Saab AB 49,7750 2,40% Data30/12/2025 49,7750 49,7750 0
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9500 0,36% Ora17:35 13,8500 13,9500 14.988
SABLE OFFSHORE CORP 7,7000 9,22% Ora10:15 7,7000 7,7500 3.874
SACCHERIA F.LLI FRANCESCHETTI 1,1300 1,80% Ora17:29 1,1300 1,1300 15.255
Sacyr SA 3,8640 Data30/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9260 0,52% Ora17:35 1,8920 1,9380 1.450.457
Sagax AB 18,4700 Data30/12/2025 18,4700 18,4700 0
SAIPEM 2,4250 1,25% Ora17:35 2,3970 2,4270 58.722.712
SALESFORCE 226,9500 0,13% Ora17:35 226,2000 228,0000 44.442
SALVATORE FERRAGAMO 8,2300 0,06% Ora17:35 8,0850 8,2400 1.663.350
Samhallsby 0,3822 Data30/12/2025 0,3822 0,3822 0
Sampo Oyj 10,4350 Data30/12/2025 10,4350 10,4350 0
Sandvik AB 27,9600 1,30% Data30/12/2025 27,9600 27,9600 0
SANLORENZO 30,3000 Ora17:35 29,9000 30,5000 1.268.662
SANOFI 83,1200 0,65% Ora17:16 82,3800 83,1200 91.863
SAP 218,9000 4,74% Ora17:35 205,9500 218,9000 30.553
SAREPTA THERAPEUTICS INC 18,5000 1,12% Ora17:19 18,3000 18,5000 70.129
SARTORIUS 194,0000 1,04% Data30/12/2025 194,0000 194,0000 0
SARTORIUS PREF 239,6000 -2,76% Data30/12/2025 239,6000 239,6000 0
SBE-VARVIT 7,4000 1,37% Ora11:54 7,4000 7,4000 5.920
SBO 26,2000 -2,78% Data30/12/2025 26,2000 26,2000 0
SCHINDLER N 304,0000 0,66% Data30/12/2025 304,0000 304,0000 0
SCHINDLER PS 322,0000 0,62% Data30/12/2025 322,0000 322,0000 0
Schott Pharma 15,8200 6,32% Data30/12/2025 15,8200 15,8200 0
SCIUKER FRAMES 0,9390 Data30/12/2025 0,9390 0,9390 0
Scout24 SE 85,8000 0,23% Data30/12/2025 85,8000 85,8000 0
SEAGATE TECHNOLOGY HOLDINGS 240,2500 -0,35% Data30/12/2025 240,2500 240,2500 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,9300 0,86% Ora17:35 2,8950 2,9450 298.443
Sectra 21,8800 Data30/12/2025 21,8800 21,8800 0
Securitas 13,5200 Data30/12/2025 13,5200 13,5200 0
Sempra 75,5200 -0,53% Data30/12/2025 75,5200 75,5200 0
SEMTECH CORP 64,4000 0,53% Data30/12/2025 64,4000 64,4000 0
SENTINELONE INC -CLASS A 12,9500 -0,38% Ora12:33 12,9500 12,9500 246
SERI INDUSTRIAL 2,5000 0,60% Ora17:35 2,4850 2,5250 169.800
SERVICENOW 130,9400 0,44% Ora15:35 130,9400 132,6400 4.998
SESA 89,8000 0,06% Ora17:35 89,0000 90,4000 2.434.587
SEZZLE INC 57,8000 -1,37% Data30/12/2025 57,8000 57,8000 0
SG COMPANY 0,2440 -2,40% Ora17:29 0,2440 0,2490 370
SGS N 98,0000 Data30/12/2025 98,0000 98,0000 0
SHERWIN-WILLIAMS 276,1500 -0,11% Data30/12/2025 276,1500 276,1500 0
SIAV 2,4600 -1,60% Ora17:35 2,4000 2,5200 41.720
SICILY BY CAR 3,4000 0,59% Ora17:35 3,3000 3,4000 19.985
SIEMENS 237,7500 0,02% Ora12:05 236,1000 238,1000 9.750
SIEMENS ENERGY 120,4500 -0,25% Ora13:58 119,8500 120,4500 8.417