Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,900 -0,56% Ora14:59 371,900 375,400 7.448
S.S. LAZIO 1,6600 -0,90% Ora17:35 1,6300 1,6750 80.520
Saab AB 47,000 3,30% Ora14:11 47,000 48,040 28.628
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,7500 3,24% Ora17:35 12,2500 12,7500 132.404
SABLE OFFSHORE CORP 8,816 -0,45% Ora16:47 8,714 8,816 21.200
SACCHERIA F.LLI FRANCESCHETTI 1,30 -1,52% Ora16:20 1,30 1,30 3.900
Sacyr SA 4,7760 3,11% Data17/06/2026 4,7760 4,7760 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7650 -2,54% Ora17:35 1,7500 1,8610 1.126.416
Sagax AB 14,2400 -1,04% Data17/06/2026 14,2400 14,2400 0
SAIPEM 4,730 2,92% Ora17:36 4,550 4,749 125.821.376
SALESFORCE 136,9800 -2,16% Ora17:35 135,9600 140,1200 121.625
SALVATORE FERRAGAMO 9,4250 -4,02% Ora17:35 9,3950 9,8100 2.579.842
Samhallsby 0,2849 Data17/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data17/06/2026 9,0520 9,0520 0
Sandvik AB 37,9500 6,42% Data17/06/2026 37,9500 37,9500 0
SANLORENZO 38,2200 -0,36% Ora17:35 38,0200 38,9000 930.956
SANOFI 75,000 -0,82% Ora17:24 74,260 75,320 100.812
SAP 141,7000 -1,05% Ora17:35 139,8000 143,3000 441.081
SAREPTA THERAPEUTICS INC 14,74 9,51% Ora15:56 14,68 14,74 75.718
SARTORIUS 183,8000 0,77% Data17/06/2026 183,8000 183,8000 0
SARTORIUS PREF 228,6000 -0,57% Data17/06/2026 228,6000 228,6000 0
SBE-VARVIT 7,50 1,35% Ora15:58 7,50 7,50 3.000
SBO 35,0000 2,79% Data17/06/2026 35,0000 35,0000 0
SCHINDLER N 279,0000 -1,06% Data17/06/2026 279,0000 279,0000 0
SCHINDLER PS 290,0000 -0,14% Data17/06/2026 290,0000 290,0000 0
Schott Pharma 16,9200 -1,74% Data17/06/2026 16,9200 16,9200 0
SCIUKER FRAMES 0,9400 Data17/06/2026 0,9400 0,9400 0
Scout24 SE 84,0500 -6,61% Data17/06/2026 84,0500 84,0500 0
SEAGATE TECHNOLOGY HOLDINGS 934,0000 4,94% Ora17:35 900,0000 936,0000 578.448
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0700 -1,13% Ora17:35 3,0700 3,2050 267.353
Sectra 26,9200 -5,54% Data17/06/2026 26,9200 26,9200 0
Securitas 14,2500 -2,40% Data17/06/2026 14,2500 14,2500 0
Sempra 78,6600 -1,16% Data17/06/2026 78,6600 78,6600 0
SEMTECH CORP 136,800 -10,12% Ora16:00 136,800 140,300 6.647
SENTINELONE INC -CLASS A 12,9600 -0,58% Data17/06/2026 12,9600 12,9600 0
SERI INDUSTRIAL 3,0300 -2,26% Ora17:35 3,0100 3,1400 937.734
SERVICENOW 87,0000 -1,45% Ora17:23 85,8600 88,1800 169.754
SESA 99,85 -0,55% Ora17:35 99,55 101,20 1.686.983
SEZZLE INC 127,7000 -1,77% Ora09:00 127,7000 127,7000 894
SG COMPANY 0,280 -2,44% Ora15:39 0,275 0,289 512.378
SGS N 96,5200 -0,23% Data17/06/2026 96,5200 96,5200 0
SHERWIN-WILLIAMS 277,6000 -0,50% Data17/06/2026 277,6000 277,6000 0
SIAV 2,44 2,52% Ora17:29 2,44 2,44 1.220
SICILY BY CAR 3,0000 0,33% Ora17:35 2,9900 3,0500 35.338
SIEMENS 272,7000 -0,24% Ora16:47 272,2000 274,9500 77.329
SIEMENS ENERGY 161,1000 3,20% Ora17:26 154,9800 161,5200 272.752
SIEMENS HEALTHINEERS 35,000 -0,26% Ora15:23 35,000 35,100 1.790