Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	425,750	-1,05%	12:01	425,750	429,000	8.944
S.S. LAZIO	1,050	-1,41%	17:35	1,050	1,065	63.459
Saab AB	46,1000	-0,35%	09:00	46,1000	46,1000	5.071
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7500		17:35	13,6500	14,0000	64.756
SACCHERIA F.LLI FRANCESCHETTI	1,1400		07/11/2025	1,1400	1,1400	0
Sacyr SA	3,9360	-0,15%	07/11/2025	3,9360	3,9360	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7820	-2,09%	17:37	1,7780	1,8920	2.860.059

Sagax AB	19,4000	-1,22%	07/11/2025	19,4000	19,4000	0
SAIA INC	234,0000	-1,68%	07/11/2025	234,0000	234,0000	0
SAIPEM	2,201	-0,36%	17:35	2,166	2,216	61.238.020
SALESFORCE	205,4500	0,74%	17:15	204,5000	208,5500	50.291
SALVATORE FERRAGAMO	7,310	2,09%	17:35	7,255	7,465	3.617.819
Samhallsby	0,4461	-0,73%	07/11/2025	0,4461	0,4461	0
Sampo Oyj	9,4520	-1,46%	07/11/2025	9,4520	9,4520	0
Sandvik AB	25,8700	0,08%	07/11/2025	25,8700	25,8700	0
SANLORENZO	32,6500	0,15%	17:38	32,3000	32,8000	1.208.197
SANOFI	85,340	-0,07%	16:51	85,160	85,620	234.695
SAP	215,8500	-0,90%	17:26	215,2500	219,6000	111.817
SAREPTA THERAPEUTICS INC	14,550	-7,59%	17:28	14,550	15,480	158.961
SARTORIUS	177,8000	-1,22%	07/11/2025	177,8000	177,8000	0
SARTORIUS PREF	222,0000	-0,54%	07/11/2025	222,0000	222,0000	0
SBE-VARVIT	7,6500		07/11/2025	7,6500	7,6500	0
SBO	28,4500	-0,35%	07/11/2025	28,4500	28,4500	0
SCHINDLER N	290,0000		07/11/2025	290,0000	290,0000	0
SCHINDLER PS	306,0000		07/11/2025	306,0000	306,0000	0
Schott Pharma	18,2000	-1,19%	07/11/2025	18,2000	18,2000	0
SCIENCE APPLICATIONS INTE	78,5000	-1,26%	07/11/2025	78,5000	78,5000	0
SCIUKER FRAMES	0,9390		07/11/2025	0,9390	0,9390	0
Scout24 SE	93,2500	-5,95%	07/11/2025	93,2500	93,2500	0
SEAGATE TECHNOLOGY HOLDINGS	236,1500	-2,36%	14:56	236,1500	236,1500	1.181
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2350	4,02%	17:38	3,0800	3,3500	1.533.785
Sectra	27,3000	0,52%	07/11/2025	27,3000	27,3000	0
Securitas	13,0000		07/11/2025	13,0000	13,0000	0
SEI INVESTMENTS COMPANY	71,5000	0,70%	07/11/2025	71,5000	71,5000	0
Sempra	79,0800	-2,37%	07/11/2025	79,0800	79,0800	0
SEMTECH CORP	58,2600	-2,02%	07/11/2025	58,2600	58,2600	0
SENTINELONE INC -CLASS A	13,9500	-1,41%	07/11/2025	13,9500	13,9500	0
SERI INDUSTRIAL	2,6100	-1,32%	17:35	2,5950	2,7300	261.461
SERVICENOW	727,7000	-2,31%	07/11/2025	727,7000	727,7000	0
SESA	79,8000	-0,25%	17:35	79,6500	81,9000	2.354.279
SEZZLE INC	50,00	-9,42%	15:30	50,00	50,00	50
SG COMPANY	0,259	-0,38%	17:35	0,259	0,265	45.600
SGS N	97,5000	-2,50%	07/11/2025	97,5000	97,5000	0
SHERWIN-WILLIAMS	289,0000	-2,33%	14:59	289,0000	289,0000	1.445
SIAV	1,99	1,02%	12:06	1,99	2,00	8.965
SICILY BY CAR	3,4300		16:21	3,3000	3,4600	34.848

1 2 3 »