Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,8000 -0,34% Data11/08/2026 354,8000 356,2000 9.225
S.S. LAZIO 1,6800 Ora12:30 1,6450 1,6950 30.144
Saab AB 61,0000 2,52% Ora13:21 60,5000 61,0000 29.786
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8000 Ora13:08 11,6500 11,8500 528.045
SABLE OFFSHORE CORP 3,8220 -12,38% Data11/08/2026 3,7600 4,1520 63.170
SACCHERIA F.LLI FRANCESCHETTI 1,2900 1,57% Data11/08/2026 1,2900 1,2900 1.935
Sacyr SA 4,7360 -0,92% Data11/08/2026 4,7360 4,7360 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1100 -2,76% Ora13:45 2,1000 2,2100 902.634
Sagax AB 15,4300 2,19% Data11/08/2026 15,4300 15,4300 0
SAIPEM 4,4490 0,36% Ora13:50 4,4200 4,4850 30.962.778
SALESFORCE 168,4000 -1,94% Ora13:53 168,4000 170,2600 67.914
SALVATORE FERRAGAMO 9,5550 -2,15% Ora13:49 9,5400 9,8250 1.731.420
Samhallsby 0,2906 -4,97% Data11/08/2026 0,2906 0,2906 0
Sampo Oyj 9,2640 -2,18% Data11/08/2026 9,2640 9,2640 0
Sandvik AB 32,8400 -0,61% Data11/08/2026 32,8400 32,8400 0
SANLORENZO 39,8600 0,25% Ora13:44 39,3600 40,0000 604.582
SANOFI 75,6600 0,29% Ora13:44 74,9800 75,6600 127.763
SAP 179,7400 -0,52% Ora13:30 177,8600 179,7600 210.876
SAREPTA THERAPEUTICS INC 15,86 2,32% Ora11:14 15,86 15,86 48
SARTORIUS 192,4000 2,12% Data11/08/2026 192,4000 195,0000 770
SARTORIUS PREF 237,600 7,76% Ora10:39 237,600 237,600 9.504
SBE-VARVIT 7,1000 -0,70% Data11/08/2026 7,0500 7,2500 7.100
SBO 29,0000 0,87% Data11/08/2026 29,0000 29,0000 0
SCHINDLER N 272,0000 -0,73% Data11/08/2026 272,0000 272,0000 0
SCHINDLER PS 281,6000 2,47% Data11/08/2026 281,6000 281,6000 0
Schott Pharma 22,3000 0,68% Data11/08/2026 22,3000 22,3000 0
SCIUKER FRAMES 0,9400 Data11/08/2026 0,9400 0,9400 0
Scout24 SE 76,3000 1,13% Data11/08/2026 76,3000 76,3000 0
SEAGATE TECHNOLOGY HOLDINGS 732,00 2,52% Ora13:24 730,00 732,00 37.268
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4300 0,88% Ora13:20 3,4000 3,4450 80.231
Sectra 24,6400 0,33% Data11/08/2026 24,6400 24,6400 0
Securitas 13,9800 -1,41% Data11/08/2026 13,9800 13,9800 0
Sempra 73,2200 0,03% Data11/08/2026 73,2200 73,2200 0
SEMTECH CORP 114,2500 -3,22% Data11/08/2026 114,2500 114,2500 0
SENTINELONE INC -CLASS A 19,5200 2,04% Data11/08/2026 19,0250 19,5200 7.691
SERI INDUSTRIAL 2,3750 Ora13:50 2,3700 2,3800 721.717
SERVICENOW 108,5500 -1,41% Ora13:51 108,4000 109,7000 54.531
SESA 95,7000 -1,69% Ora13:42 95,2000 97,3500 994.657
SEZZLE INC 110,3500 4,90% Data11/08/2026 110,3500 110,3500 0
SG COMPANY 0,2890 2,85% Ora09:34 0,2890 0,2890 217
SGS N 102,2000 -0,97% Data11/08/2026 102,2000 102,2000 0
SHERWIN-WILLIAMS 315,0000 0,22% Data11/08/2026 315,0000 315,0000 0
SIAV 2,8000 0,72% Data11/08/2026 2,7400 2,8400 22.400
SICILY BY CAR 2,93 -1,01% Ora12:35 2,93 2,98 24.340
SIEMENS 282,5500 0,91% Ora13:17 280,5500 283,3000 148.871
SIEMENS ENERGY 163,4000 3,01% Ora13:53 160,2200 165,6200 697.461
SIEMENS HEALTHINEERS 39,4800 0,51% Data11/08/2026 39,1200 39,5300 5.961