Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,0000	-0,72%	29/06/2026	356,0000	356,0000	0
S.S. LAZIO	1,5400	0,98%	17:35	1,4800	1,5700	103.528
Saab AB	45,2850	3,03%	29/06/2026	45,2850	45,2850	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,50		17:35	12,45	12,65	30.421
SABLE OFFSHORE CORP	6,726	2,94%	15:35	6,726	6,726	12.262
SACCHERIA F.LLI FRANCESCHETTI	1,3400		29/06/2026	1,3400	1,3400	0
Sacyr SA	4,7020	-3,13%	29/06/2026	4,7020	4,7020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6970	-1,16%	17:35	1,6770	1,7290	609.664
Sagax AB	13,3100	1,06%	29/06/2026	13,3100	13,3100	0
SAIPEM	4,249	1,80%	17:37	4,184	4,338	73.325.528
SALESFORCE	140,040	2,37%	17:26	137,960	141,520	190.982
SALVATORE FERRAGAMO	10,9600	1,39%	17:35	10,6000	11,2100	5.569.571
Samhallsby	0,2933	2,95%	29/06/2026	0,2933	0,2933	0
Sampo Oyj	9,1520	0,66%	29/06/2026	9,1520	9,1520	0
Sandvik AB	39,0900	7,89%	29/06/2026	39,0900	39,0900	0
SANLORENZO	35,5600	-0,73%	17:35	35,5600	36,5200	1.356.277
SANOFI	75,460	0,75%	17:18	73,030	76,050	210.022
SAP	136,8800	1,17%	17:24	135,9400	138,5000	642.396

SAREPTA THERAPEUTICS INC	14,68	1,24%	17:03	14,56	14,68	2.287
SARTORIUS	185,2000	1,54%	29/06/2026	185,2000	185,2000	0
SARTORIUS PREF	228,900	3,76%	15:43	227,800	228,900	42.261
SBE-VARVIT	7,3500		29/06/2026	7,3500	7,3500	0
SBO	29,1500	-2,83%	29/06/2026	29,1500	29,1500	0
SCHINDLER N	276,5000	-1,60%	29/06/2026	276,5000	276,5000	0
SCHINDLER PS	303,8000	2,43%	29/06/2026	303,8000	303,8000	0
Schott Pharma	17,2600		29/06/2026	17,2600	17,2600	0
SCIUKER FRAMES	0,9400		29/06/2026	0,9400	0,9400	0
Scout24 SE	72,5500	0,90%	29/06/2026	72,5500	72,5500	0
SEAGATE TECHNOLOGY HOLDINGS	802,0000	-3,84%	17:24	776,0000	812,0000	495.404
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2300	0,16%	17:35	3,1950	3,3100	761.658
Sectra	24,9200	-0,08%	29/06/2026	24,9200	24,9200	0
Securitas	14,1000	-2,69%	29/06/2026	14,1000	14,1000	0
Sempra	81,6600	-0,24%	29/06/2026	81,6600	81,6600	0
SEMTECH CORP	133,000	-11,21%	15:27	133,000	133,000	3.724
SENTINELONE INC -CLASS A	14,095	4,33%	15:31	14,095	14,095	2.819
SERI INDUSTRIAL	2,7600	-3,50%	17:35	2,7600	2,9200	550.495
SERVICENOW	88,6600	4,97%	17:23	86,9800	89,8600	448.098
SESA	88,650	0,06%	17:36	88,400	90,650	2.929.441
SEZZLE INC	150,250	1,21%	13:54	150,250	150,250	1.653
SG COMPANY	0,2850	-4,04%	17:35	0,2850	0,2970	881
SGS N	101,5500	0,25%	29/06/2026	101,5500	101,5500	0
SHERWIN-WILLIAMS	299,4000	-0,20%	29/06/2026	299,4000	299,4000	0
SIAV	2,6000		13:50	2,5600	2,6000	7.780
SICILY BY CAR	2,99	-0,99%	17:35	2,95	3,02	9.842
SIEMENS	268,5500	0,73%	17:29	267,1500	269,1500	40.258
SIEMENS ENERGY	157,3400	1,41%	17:26	152,0000	157,3400	301.997
SIEMENS HEALTHINEERS	34,390	2,02%	13:36	34,390	34,390	34

1 2 3 »