Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,5000 1,57% Ora10:02 356,5000 357,9000 10.357
S.S. LAZIO 1,6700 Ora16:23 1,6550 1,6800 48.539
Saab AB 62,6000 0,98% Ora16:19 60,3300 63,2700 52.961
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8000 1,29% Ora16:06 11,6500 11,8500 71.572
SABLE OFFSHORE CORP 3,474 -9,30% Ora16:34 3,430 3,824 52.137
SACCHERIA F.LLI FRANCESCHETTI 1,29 Ora10:48 1,29 1,29 3.870
Sacyr SA 4,4400 -6,25% Data12/08/2026 4,4400 4,4400 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0420 -2,11% Ora16:40 2,0360 2,0860 916.850
Sagax AB 15,6000 1,10% Data12/08/2026 15,6000 15,6000 0
SAIPEM 4,5310 2,98% Ora16:41 4,4280 4,5400 72.888.752
SALESFORCE 168,7800 1,25% Ora16:42 167,3200 171,7600 381.331
SALVATORE FERRAGAMO 9,7600 2,95% Ora16:37 9,5000 9,8350 2.883.372
Samhallsby 0,3049 4,92% Data12/08/2026 0,3049 0,3049 0
Sampo Oyj 9,2740 0,11% Data12/08/2026 9,2740 9,2740 0
Sandvik AB 33,1100 0,82% Data12/08/2026 33,1100 33,1100 0
SANLORENZO 39,4400 -0,25% Ora16:40 39,0000 39,9400 754.644
SANOFI 76,080 0,86% Ora16:40 75,150 76,480 100.374
SAP 176,6000 0,72% Ora16:43 176,3800 179,5000 170.249
SAREPTA THERAPEUTICS INC 16,12 1,90% Ora16:20 15,86 16,12 12.007
SARTORIUS 191,0000 -0,73% Data12/08/2026 191,0000 191,0000 0
SARTORIUS PREF 238,8000 0,51% Ora09:00 238,8000 238,8000 17.671
SBE-VARVIT 7,1000 Data12/08/2026 7,1000 7,1000 0
SBO 29,1500 0,52% Data12/08/2026 29,1500 29,1500 0
SCHINDLER N 270,5000 -0,18% Ora09:10 270,5000 270,5000 40.575
SCHINDLER PS 279,0000 -0,92% Data12/08/2026 279,0000 279,0000 0
Schott Pharma 21,5000 -3,59% Data12/08/2026 21,5000 21,5000 0
SCIUKER FRAMES 0,9400 Data12/08/2026 0,9400 0,9400 0
Scout24 SE 77,2500 1,25% Data12/08/2026 77,2500 77,2500 0
SEAGATE TECHNOLOGY HOLDINGS 784,00 2,62% Ora16:32 726,00 784,00 49.932
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4150 0,74% Ora16:31 3,3900 3,4400 107.132
Sectra 24,0400 -2,44% Data12/08/2026 24,0400 24,0400 0
Securitas 13,7200 -1,86% Data12/08/2026 13,7200 13,7200 0
Sempra 74,3000 1,48% Data12/08/2026 74,3000 74,3000 0
SEMTECH CORP 117,050 -4,02% Ora11:31 117,050 117,050 117
SENTINELONE INC -CLASS A 19,3400 -0,92% Data12/08/2026 19,2500 19,3600 8.200
SERI INDUSTRIAL 2,3750 Ora16:38 2,3700 2,3850 1.332.038
SERVICENOW 108,6000 1,88% Ora16:16 108,2000 109,8000 150.786
SESA 93,8000 -0,37% Ora16:40 93,7750 95,4000 772.127
SEZZLE INC 108,1500 -1,99% Data12/08/2026 108,1500 113,3000 1.406
SG COMPANY 0,2950 2,08% Ora16:28 0,2850 0,2990 5.410
SGS N 100,8000 -1,37% Data12/08/2026 100,8000 100,8000 0
SHERWIN-WILLIAMS 313,6000 -0,44% Data12/08/2026 313,6000 313,6000 0
SIAV 2,8000 Data12/08/2026 2,8000 2,8000 0
SICILY BY CAR 2,9000 -1,36% Ora16:10 2,9000 2,9800 63.104
SIEMENS 284,8000 1,33% Ora16:43 283,0000 284,8000 69.424
SIEMENS ENERGY 161,2800 -0,80% Ora16:44 160,6600 163,8000 362.098
SIEMENS HEALTHINEERS 39,380 -0,38% Ora11:08 39,260 40,530 6.494