Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	349,800	-1,10%	07/10/2026	349,400	349,800	1.049
S.S. LAZIO	1,6300	0,62%	07/10/2026	1,6300	1,6600	78.648
Saab AB	53,1900	-0,82%	07/10/2026	53,1900	53,1900	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,2000		07/10/2026	11,1000	11,3500	18.704
SABLE OFFSHORE CORP	3,191	1,11%	07/10/2026	3,191	3,253	10.658
SACCHERIA F.LLI FRANCESCHETTI	1,13	-2,59%	07/10/2026	1,11	1,13	6.780
Sacyr SA	4,0000	-0,40%	07/10/2026	4,0000	4,0000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8480	0,05%	07/10/2026	1,8300	1,8800	1.073.296
Sagax AB	14,0800	0,36%	07/10/2026	14,0800	14,0800	0
SAIPEM	4,381	0,11%	07/10/2026	4,357	4,443	56.947.603
SALESFORCE	199,70	-1,41%	07/10/2026	199,32	203,60	104.243
SALVATORE FERRAGAMO	6,920	-0,57%	07/10/2026	6,800	6,980	1.403.584
Samhallsby	0,2374	-0,50%	07/10/2026	0,2374	0,2374	0
Sampo Oyj	8,322	3,97%	07/10/2026	8,078	8,500	1.872
Sandvik AB	33,1000	-0,12%	07/10/2026	33,1000	33,1000	0
SANLORENZO	35,5400	-1,55%	07/10/2026	35,5000	36,1600	649.351
SANOFI	71,800	1,70%	07/10/2026	69,290	71,800	74.385
SAP	187,480	-0,87%	07/10/2026	186,160	188,460	571.064

SAREPTA THERAPEUTICS INC	15,6000	0,78%	07/10/2026	15,6000	15,6000	0
SARTORIUS	206,5000	-0,96%	07/10/2026	206,5000	206,5000	0
SARTORIUS PREF	260,1000	0,08%	07/10/2026	260,1000	260,1000	0
SBE-VARVIT	7,0000		07/10/2026	7,0000	7,0000	0
SBO	28,8500	-1,03%	07/10/2026	28,8500	28,8500	0
SCHINDLER N	271,0000	0,74%	07/10/2026	271,0000	271,0000	0
SCHINDLER PS	279,8000		07/10/2026	279,8000	279,8000	0
Schott Pharma	25,0500	-0,79%	07/10/2026	25,0500	25,0500	0
SCIUKER FRAMES	0,9400		07/10/2026	0,9400	0,9400	0
Scout24 SE	68,900	1,47%	07/10/2026	68,900	69,950	3.445
SEAGATE TECHNOLOGY HOLDINGS	718,0000	-0,83%	07/10/2026	700,0000	728,0000	129.240
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5050	-4,05%	07/10/2026	4,4550	4,6500	1.040.632
Sectra	25,7400		07/10/2026	25,7400	25,7400	0
Securitas	13,6800		07/10/2026	13,6800	13,6800	0
Sempra	71,3400	1,74%	07/10/2026	71,3400	71,3400	0
SEMTECH CORP	172,000	-1,94%	07/10/2026	172,000	172,500	2.064
SENTINELONE INC -CLASS A	22,6800	-0,53%	07/10/2026	22,5500	22,9500	18.802
SERI INDUSTRIAL	2,2900	-0,43%	07/10/2026	2,2850	2,3100	228.240
SERVICENOW	123,4500	0,61%	07/10/2026	122,5000	125,5500	111.352
SESA	94,5000	-1,61%	07/10/2026	93,3500	95,7500	966.546
SEZZLE INC	100,9500	1,36%	07/10/2026	100,9500	100,9500	0
SG COMPANY	0,318	1,60%	07/10/2026	0,310	0,320	5.009
SGS N	100,2000	0,10%	07/10/2026	100,2000	100,2000	0
SHERWIN-WILLIAMS	280,4000	-1,92%	07/10/2026	280,4000	280,4000	0
SIAV	2,54		07/10/2026	2,54	2,54	1.270
SICILY BY CAR	3,5300	-2,75%	07/10/2026	3,5100	3,6400	60.914
SIEMENS	270,5000	-3,32%	07/10/2026	270,0500	275,8000	159.595
SIEMENS ENERGY	143,5800	-2,67%	07/10/2026	141,6000	146,3000	344.305
SIEMENS HEALTHINEERS	38,4600	1,10%	07/10/2026	38,4600	38,4600	0

1 2 3 »