Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	363,2000	4,40%	09:00	363,2000	363,2000	1.090
S.S. LAZIO	1,5500	0,65%	10:08	1,5300	1,5500	24.943
Saab AB	44,0750	-1,34%	09:47	44,0750	45,5750	9.271
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,4000	-0,80%	09:34	12,4000	12,4000	25
SABLE OFFSHORE CORP	6,3840	-2,92%	29/06/2026	6,3840	6,7260	11.638
SACCHERIA F.LLI FRANCESCHETTI	1,3400		29/06/2026	1,3400	1,3400	0
Sacyr SA	4,7020	-3,13%	29/06/2026	4,7020	4,7020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6930	-0,24%	10:30	1,6930	1,7100	113.995
Sagax AB	13,3100	1,06%	29/06/2026	13,3100	13,3100	0
SAIPEM	4,3760	2,99%	10:35	4,2860	4,3880	19.294.060
SALESFORCE	138,6600	-0,99%	10:32	138,6600	139,1400	16.827
SALVATORE FERRAGAMO	10,9100	-0,46%	10:31	10,8600	11,1300	952.556
Samhallsby	0,2933	2,95%	29/06/2026	0,2933	0,2933	0
Sampo Oyj	9,1520	0,66%	29/06/2026	9,1520	9,1520	0
Sandvik AB	35,6600	0,51%	09:22	35,6600	35,6600	428
SANLORENZO	35,6600	0,28%	10:32	35,5200	36,0000	451.198
SANOFI	75,4400	-0,03%	10:33	75,4000	78,0000	14.876
SAP	134,7200	-1,58%	10:32	134,3200	136,0400	158.552

SAREPTA THERAPEUTICS INC	14,8800	1,36%	09:00	14,8800	14,8800	4.464
SARTORIUS	185,2000	1,54%	29/06/2026	185,2000	185,2000	0
SARTORIUS PREF	226,0000	0,85%	29/06/2026	226,0000	228,9000	41.810
SBE-VARVIT	7,3500		29/06/2026	7,3500	7,3500	0
SBO	29,1500	-2,83%	29/06/2026	29,1500	29,1500	0
SCHINDLER N	276,5000	-1,60%	29/06/2026	276,5000	276,5000	0
SCHINDLER PS	303,8000	2,43%	29/06/2026	303,8000	303,8000	0
Schott Pharma	17,2600		29/06/2026	17,2600	17,2600	0
SCIUKER FRAMES	0,9400		29/06/2026	0,9400	0,9400	0
Scout24 SE	72,5500	0,90%	29/06/2026	72,5500	72,5500	0
SEAGATE TECHNOLOGY HOLDINGS	858,0000	6,98%	10:06	848,0000	860,0000	252.824
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2400	0,31%	10:31	3,2300	3,2650	21.151
Sectra	24,9200	-0,08%	29/06/2026	24,9200	24,9200	0
Securitas	14,1000	-2,69%	29/06/2026	14,1000	14,1000	0
Sempra	81,6600	-0,24%	29/06/2026	81,6600	81,6600	0
SEMTECH CORP	132,0000	-1,46%	29/06/2026	132,0000	133,0000	3.696
SENTINELONE INC -CLASS A	14,8000	8,82%	29/06/2026	14,0950	14,8000	2.960
SERI INDUSTRIAL	2,8300	2,54%	10:32	2,7750	2,8300	105.255
SERVICENOW	87,760	-1,02%	10:17	87,760	88,060	6.593
SESA	89,4000	0,85%	10:33	88,6000	90,0000	264.197
SEZZLE INC	145,9500	0,55%	29/06/2026	145,9500	150,2500	1.605
SG COMPANY	0,286	0,35%	10:03	0,286	0,286	858
SGS N	101,5500	0,25%	29/06/2026	101,5500	101,5500	0
SHERWIN-WILLIAMS	299,4000	-0,20%	29/06/2026	299,4000	299,4000	0
SIAV	2,60		29/06/2026	2,56	2,60	7.800
SICILY BY CAR	2,9900	-0,99%	29/06/2026	2,9500	3,0200	9.930
SIEMENS	277,4500	3,31%	10:32	274,2000	277,5000	80.714
SIEMENS ENERGY	165,2200	5,01%	10:32	158,1200	166,1400	90.023
SIEMENS HEALTHINEERS	34,2100	-0,52%	09:33	34,1800	34,2100	2.085

1 2 3 »