Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,7000 -0,28% Ora10:49 355,7000 355,7000 356
S.S. LAZIO 1,2300 0,41% Ora11:47 1,2050 1,2350 8.806
Saab AB 54,8500 -1,65% Ora14:02 53,5200 56,0000 43.134
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,3500 Ora13:19 13,1000 13,4500 167.082
SABLE OFFSHORE CORP 15,5000 5,44% Data26/03/2026 15,3000 15,6000 19.639
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data26/03/2026 1,1400 1,1400 1.710
Sacyr SA 4,1420 0,19% Data26/03/2026 4,1420 4,1420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6840 -0,12% Ora14:15 1,6680 1,7080 253.122
Sagax AB 15,5900 -0,13% Data26/03/2026 15,5900 15,5900 0
SAIPEM 3,7110 -2,68% Ora14:16 3,6770 3,8180 80.129.248
SALESFORCE 158,6000 -0,69% Ora13:44 158,6000 161,3600 32.401
SALVATORE FERRAGAMO 6,4050 -1,16% Ora14:10 6,3550 6,5000 797.760
Samhallsby 0,3410 Data26/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 Data26/03/2026 9,1260 9,1260 0
Sandvik AB 33,7500 0,90% Data26/03/2026 33,7500 33,7500 0
SANLORENZO 30,2000 -0,49% Ora14:10 30,1000 30,6500 745.542
SANOFI 82,4000 0,51% Ora14:15 81,7200 82,6600 243.189
SAP 143,2800 -0,67% Ora14:12 143,0000 146,8600 144.254
SAREPTA THERAPEUTICS INC 18,7550 -3,97% Data26/03/2026 18,7550 20,3600 151.072
SARTORIUS 170,4000 -0,58% Data26/03/2026 170,4000 170,4000 0
SARTORIUS PREF 214,3000 0,28% Data26/03/2026 214,3000 214,3000 0
SBE-VARVIT 7,5000 -0,66% Data26/03/2026 7,5000 7,6500 4.500
SBO 36,5500 -7,35% Data26/03/2026 36,5500 36,5500 0
SCHINDLER N 270,0000 -1,46% Data26/03/2026 270,0000 270,0000 0
SCHINDLER PS 282,0000 -2,08% Data26/03/2026 282,0000 282,0000 0
Schott Pharma 13,8600 2,67% Data26/03/2026 13,8600 13,8600 0
SCIUKER FRAMES 0,9390 Data26/03/2026 0,9390 0,9390 0
Scout24 SE 63,9500 -0,23% Data26/03/2026 63,9500 63,9500 0
SEAGATE TECHNOLOGY HOLDINGS 321,5500 -6,57% Ora12:45 319,6000 338,1000 18.266
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3650 -1,46% Ora14:06 2,3450 2,4000 92.118
Sectra 20,8600 0,48% Data26/03/2026 20,8600 20,8600 0
Securitas 14,3900 0,35% Data26/03/2026 14,3900 14,3900 0
Sempra 83,1600 0,51% Data26/03/2026 83,1600 83,1600 0
SEMTECH CORP 65,0600 -6,87% Data26/03/2026 65,0600 65,0600 0
SENTINELONE INC -CLASS A 11,6000 0,87% Data26/03/2026 11,6000 11,6000 0
SERI INDUSTRIAL 1,998 -1,09% Ora14:00 1,990 2,045 81.153
SERVICENOW 88,000 -2,78% Ora14:08 87,890 89,300 5.501
SESA 76,6000 -0,58% Ora14:09 76,0500 77,1000 441.476
SEZZLE INC 59,2000 0,68% Data26/03/2026 59,2000 59,2000 0
SG COMPANY 0,2560 -0,78% Data26/03/2026 0,2560 0,2560 576
SGS N 93,5000 Data26/03/2026 93,5000 93,5000 0
SHERWIN-WILLIAMS 286,2000 4,62% Data26/03/2026 286,2000 286,2000 0
SIAV 1,94 -0,51% Ora14:15 1,94 2,00 13.815
SICILY BY CAR 3,1400 1,29% Ora09:04 3,1400 3,1400 471
SIEMENS 204,2000 -2,65% Ora14:06 204,0000 207,5500 63.019
SIEMENS ENERGY 142,8500 -4,77% Ora13:31 141,5000 149,5000 492.926
SIEMENS HEALTHINEERS 36,4200 -1,11% Data26/03/2026 36,4200 36,7200 2.549