Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	376,1000	-2,87%	16:53	362,1000	376,1000	4.814
S.S. LAZIO	1,6450	-3,24%	17:35	1,6450	1,6850	48.418
Saab AB	50,500	9,70%	16:58	47,440	51,610	89.316
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000	1,20%	17:35	12,4000	12,7000	118.386
SABLE OFFSHORE CORP	3,599	-0,50%	16:59	3,599	3,873	84.260
SACCHERIA F.LLI FRANCESCHETTI	1,3600		02/07/2026	1,3600	1,3600	0
Sacyr SA	4,7040	0,81%	02/07/2026	4,7040	4,7040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7230	-1,77%	17:35	1,6760	1,7600	2.728.792
Sagax AB	14,1900	5,58%	02/07/2026	14,1900	14,1900	0
SAIPEM	4,243	-0,28%	17:39	4,182	4,370	88.652.688
SALESFORCE	144,0600	-0,32%	17:23	141,6200	145,0000	294.815
SALVATORE FERRAGAMO	10,29	0,59%	17:35	9,87	10,53	5.333.514
Samhallsby	0,3111	2,61%	02/07/2026	0,3111	0,3111	0
Sampo Oyj	9,3680	0,36%	02/07/2026	9,3680	9,3680	0
Sandvik AB	35,1800	-1,35%	09:06	35,1800	35,1800	352
SANLORENZO	35,8000	0,56%	17:35	34,8800	36,0400	900.685
SANOFI	75,5000	3,48%	17:26	73,9800	75,8400	165.846
SAP	141,400	0,28%	17:35	137,920	142,120	914.299

SAREPTA THERAPEUTICS INC	16,90	5,62%	17:28	16,24	17,00	8.992
SARTORIUS	190,4000	1,06%	02/07/2026	190,4000	190,4000	0
SARTORIUS PREF	232,000	1,35%	15:59	232,000	232,000	1.160
SBE-VARVIT	7,3500		02/07/2026	7,3500	7,3500	0
SBO	29,0500	1,40%	02/07/2026	29,0500	29,0500	0
SCHINDLER N	283,0000	0,89%	02/07/2026	283,0000	283,0000	0
SCHINDLER PS	302,2000	2,58%	02/07/2026	302,2000	302,2000	0
Schott Pharma	17,3000	0,35%	02/07/2026	17,3000	17,3000	0
SCIUKER FRAMES	0,9400		02/07/2026	0,9400	0,9400	0
Scout24 SE	72,0000		02/07/2026	72,0000	72,0000	0
SEAGATE TECHNOLOGY HOLDINGS	748,0000	-6,97%	17:27	736,0000	806,0000	341.450
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1100	-6,89%	17:35	3,1100	3,3600	1.048.446
Sectra	25,5400	0,55%	02/07/2026	25,5400	25,5400	0
Securitas	14,5700		02/07/2026	14,5700	14,5700	0
Sempra	80,6600	-0,40%	02/07/2026	80,6600	80,6600	0
SEMTECH CORP	128,550	-9,02%	15:53	127,350	128,550	20.935
SENTINELONE INC -CLASS A	15,230	-1,87%	14:20	15,230	15,230	1.828
SERI INDUSTRIAL	2,8400	-0,87%	17:35	2,8200	2,9150	331.274
SERVICENOW	91,80	-0,82%	17:35	90,96	94,38	502.047
SESA	92,8000	0,27%	17:35	90,9000	94,8000	2.812.622
SEZZLE INC	161,350	9,43%	11:05	161,350	161,350	3.227
SG COMPANY	0,292	0,69%	17:37	0,284	0,293	9.625
SGS N	103,5000	2,02%	02/07/2026	103,5000	103,5000	0
SHERWIN-WILLIAMS	305,0000	-1,10%	02/07/2026	305,0000	305,0000	0
SIAV	2,52		16:59	2,48	2,56	12.640
SICILY BY CAR	3,0600	0,66%	13:11	2,9200	3,0600	17.988
SIEMENS	277,4000	1,07%	17:35	269,9000	278,8000	176.015
SIEMENS ENERGY	164,8600	0,91%	17:35	158,0600	166,9200	191.964
SIEMENS HEALTHINEERS	34,0200	-0,38%	10:39	34,0200	35,2300	18.953

1 2 3 »