Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	424,0000	0,07%	19/11/2025	424,0000	439,3500	848
S.S. LAZIO	1,100	0,92%	13:30	1,075	1,120	103.967
Saab AB	45,3050	-3,27%	19/11/2025	45,3050	46,8950	13.999
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6500	1,11%	09:59	13,5000	13,6500	25.108

SACCHERIA F.LLI FRANCESCHETTI	1,1100	1,83%	19/11/2025	1,1100	1,1100	4.995
Sacyr SA	3,7080	-3,13%	19/11/2025	3,7080	3,7080	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8040	-0,22%	13:56	1,7880	1,8460	501.241
Sagax AB	18,6300	-1,11%	19/11/2025	18,6300	18,6300	0
SAIA INC	222,0000	-2,63%	19/11/2025	222,0000	222,0000	0
SAIPEM	2,3140	1,31%	13:59	2,2880	2,3180	29.976.168
SALESFORCE	199,66	1,41%	13:51	198,50	201,40	60.300
SALVATORE FERRAGAMO	7,3950	-0,27%	13:59	7,3100	7,5900	948.662
Samhallsby	0,3850		19/11/2025	0,3850	0,3850	0
Sampo Oyj	9,8880	3,78%	19/11/2025	9,8880	9,8880	0
Sandvik AB	27,0000	-4,42%	12:52	26,7400	27,0000	215
SANLORENZO	28,9500	-0,69%	13:58	28,9000	29,7000	404.355
SANOFI	85,8500	-0,59%	10:10	85,8500	86,0000	6.873

SAP	206,5500	-0,24%	13:00	206,4000	207,4500	125.297
SAREPTA THERAPEUTICS INC	14,4050	2,71%	09:22	14,4050	14,4100	1.527
SARTORIUS	177,0000		19/11/2025	177,0000	177,0000	0
SARTORIUS PREF	223,9000		19/11/2025	223,9000	223,9000	0
SBE-VARVIT	7,5000	-3,85%	19/11/2025	7,5000	7,6500	9.000
SBO	29,4000	0,68%	19/11/2025	29,4000	29,4000	0
SCHINDLER N	286,0000	-1,38%	19/11/2025	286,0000	286,0000	0
SCHINDLER PS	306,0000		19/11/2025	306,0000	306,0000	0
Schott Pharma	18,1800	0,11%	19/11/2025	18,1800	18,1800	0
SCIENCE APPLICATIONS INTE	75,0000	-0,66%	19/11/2025	75,0000	75,0000	0
SCIUKER FRAMES	0,9390		19/11/2025	0,9390	0,9390	0
Scout24 SE	87,0000	0,52%	19/11/2025	87,0000	89,8500	1.218
SEAGATE TECHNOLOGY HOLDINGS	234,3500	5,78%	09:15	233,5000	234,3500	1.403
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8750	2,13%	14:00	2,8300	2,9500	327.730
Sectra	26,0200	0,08%	19/11/2025	26,0200	26,0200	0
Securitas	12,8850	-0,88%	19/11/2025	12,8850	12,8850	0
SEI INVESTMENTS COMPANY	68,0000	-2,16%	19/11/2025	68,0000	68,0000	0
Sempra	79,3200	-0,90%	19/11/2025	79,3200	79,3200	0
SEMTECH CORP	56,4200	0,79%	19/11/2025	56,4200	56,4200	0
SENTINELONE INC -CLASS A	13,8000	-1,08%	19/11/2025	13,8000	13,8000	0
SERI INDUSTRIAL	2,5450	-0,20%	13:55	2,5250	2,6000	72.435
SERVICENOW	705,8000	-0,59%	19/11/2025	705,8000	711,5000	1.412
SESA	82,0000	-1,56%	13:55	81,6000	84,4500	1.222.402
SEZZLE INC	44,6000	2,06%	19/11/2025	44,6000	45,1000	3.122
SG COMPANY	0,2530	1,20%	19/11/2025	0,2500	0,2560	7.780
SGS N	96,5000	-0,52%	19/11/2025	96,5000	96,5000	0
SHERWIN-WILLIAMS	282,3500	0,05%	19/11/2025	282,3500	282,3500	0
SIAV	1,97		12:37	1,93	1,98	16.670
SICILY BY CAR	3,34	-2,34%	13:49	3,34	3,40	2.001

1 2 3 »