Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 372,9000 0,81% Data24/08/2026 371,0000 372,9000 8.204
S.S. LAZIO 1,6200 0,93% Ora13:50 1,6000 1,6200 10.632
Saab AB 58,8200 1,07% Ora10:47 58,2000 58,8200 6.173
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,55 -0,86% Ora13:34 11,55 11,75 23.724
SABLE OFFSHORE CORP 4,2720 -4,75% Data24/08/2026 4,2720 4,2720 0
SACCHERIA F.LLI FRANCESCHETTI 1,2800 -1,54% Data24/08/2026 1,2800 1,2800 1.920
Sacyr SA 4,3140 -2,00% Data24/08/2026 4,3140 4,3140 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8730 -0,16% Ora13:54 1,8500 1,8880 233.905
Sagax AB 15,0000 -1,90% Data24/08/2026 15,0000 15,0000 0
SAIPEM 4,5100 1,12% Ora13:56 4,4850 4,5450 31.419.914
SALESFORCE 177,9400 -1,25% Ora13:45 177,6000 178,6800 123.099
SALVATORE FERRAGAMO 9,2550 -0,64% Ora13:55 9,2050 9,3700 152.214
Samhallsby 0,3050 Data24/08/2026 0,3050 0,3050 0
Sampo Oyj 9,4800 -1,92% Data24/08/2026 9,4800 9,4800 0
Sandvik AB 34,9500 0,52% Ora09:00 34,9500 34,9500 454
SANLORENZO 38,4600 -0,52% Ora13:53 38,4600 38,9000 214.133
SANOFI 78,3100 0,14% Ora13:56 78,3100 78,5000 92.693
SAP 186,7600 -0,17% Ora13:46 184,9800 187,1800 438.408
SAREPTA THERAPEUTICS INC 15,6600 -5,55% Data24/08/2026 15,6600 15,6600 0
SARTORIUS 198,2000 -1,88% Data24/08/2026 198,2000 198,2000 0
SARTORIUS PREF 246,2000 -0,24% Data24/08/2026 246,2000 246,2000 0
SBE-VARVIT 7,0000 -1,41% Data24/08/2026 7,0000 7,0500 5.600
SBO 30,5000 -7,44% Data24/08/2026 30,5000 30,5000 0
SCHINDLER N 274,0000 0,74% Data24/08/2026 274,0000 274,0000 0
SCHINDLER PS 279,6000 0,79% Data24/08/2026 279,6000 279,6000 0
Schott Pharma 22,8500 0,44% Data24/08/2026 22,8500 22,8500 0
SCIUKER FRAMES 0,9400 Data24/08/2026 0,9400 0,9400 0
Scout24 SE 76,5500 -0,20% Data24/08/2026 76,5500 76,5500 0
SEAGATE TECHNOLOGY HOLDINGS 700,00 2,64% Ora10:11 700,00 710,00 2.820
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,6950 1,09% Ora13:59 3,6300 3,7100 183.348
Sectra 24,8800 Data24/08/2026 24,8800 24,8800 0
Securitas 13,4000 -3,18% Data24/08/2026 13,4000 13,4000 0
Sempra 71,3400 -1,08% Data24/08/2026 70,6200 71,3400 285
SEMTECH CORP 101,0500 -4,94% Data24/08/2026 101,0500 101,0500 0
SENTINELONE INC -CLASS A 17,8450 -0,45% Data24/08/2026 17,8450 17,8450 0
SERI INDUSTRIAL 2,3550 -1,67% Ora13:52 2,3500 2,4000 1.423.410
SERVICENOW 108,7000 -1,27% Ora13:52 108,7000 109,6000 28.966
SESA 90,9000 0,78% Ora13:55 90,0500 92,4000 516.481
SEZZLE INC 102,6000 0,93% Data24/08/2026 102,6000 102,6000 0
SG COMPANY 0,3000 -1,96% Data24/08/2026 0,3000 0,3040 45.225
SGS N 99,7600 0,87% Data24/08/2026 98,9400 99,7600 18.356
SHERWIN-WILLIAMS 297,2000 -0,17% Data24/08/2026 297,2000 297,2000 0
SIAV 2,9000 0,69% Ora10:15 2,9000 2,9400 7.270
SICILY BY CAR 2,92 -0,68% Ora13:39 2,88 2,95 4.557
SIEMENS 285,2500 2,22% Ora13:52 282,1500 287,0000 219.113
SIEMENS ENERGY 151,8200 2,04% Ora13:26 150,6400 153,0000 122.239
SIEMENS HEALTHINEERS 40,4600 0,75% Data24/08/2026 40,2300 40,7000 5.260