Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	344,700	-1,71%	29/09/2026	344,700	350,000	5.515
S.S. LAZIO	1,6750	0,60%	29/09/2026	1,6750	1,7200	111.058
Saab AB	54,050	-0,81%	29/09/2026	53,840	54,050	270
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,2000	1,24%	29/09/2026	12,0000	12,2000	92.086
SABLE OFFSHORE CORP	3,102	-7,60%	29/09/2026	3,102	3,145	434
SACCHERIA F.LLI FRANCESCHETTI	1,19	-0,83%	29/09/2026	1,19	1,20	5.355
Sacyr SA	4,0940	-0,24%	29/09/2026	4,0940	4,0940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7940	-1,32%	29/09/2026	1,7850	1,8460	754.422
Sagax AB	14,1000		29/09/2026	14,1000	14,1000	0
SAIPEM	4,354	-1,49%	29/09/2026	4,337	4,460	63.495.605
SALESFORCE	200,8500	-0,47%	29/09/2026	197,5000	201,0500	109.262
SALVATORE FERRAGAMO	7,4750	-1,45%	29/09/2026	7,4750	7,6950	2.235.354
Samhallsby	0,2558	-0,66%	29/09/2026	0,2558	0,2558	0
Sampo Oyj	8,8760	-0,34%	29/09/2026	8,8760	8,8760	0
Sandvik AB	33,6900	-0,24%	29/09/2026	33,6900	33,6900	0
SANLORENZO	36,5400	0,16%	29/09/2026	36,4600	37,1200	384.218
SANOFI	71,560	-0,61%	29/09/2026	71,240	72,380	91.167
SAP	185,4600	0,73%	29/09/2026	182,3800	186,2000	771.885

SAREPTA THERAPEUTICS INC	16,2800	0,25%	29/09/2026	16,2800	16,5400	6.398
SARTORIUS	211,5000	0,71%	29/09/2026	211,5000	211,5000	0
SARTORIUS PREF	261,3000	-1,02%	29/09/2026	261,3000	261,3000	0
SBE-VARVIT	7,1000		29/09/2026	7,1000	7,1000	0
SBO	30,6000	0,99%	29/09/2026	30,6000	30,6000	0
SCHINDLER N	272,0000		29/09/2026	272,0000	272,0000	0
SCHINDLER PS	279,6000	0,07%	29/09/2026	279,6000	279,6000	0
Schott Pharma	24,8500	0,20%	29/09/2026	24,8500	24,8500	0
SCIUKER FRAMES	0,9400		29/09/2026	0,9400	0,9400	0
Scout24 SE	67,2000	0,60%	29/09/2026	67,2000	67,2000	0
SEAGATE TECHNOLOGY HOLDINGS	802,0000	2,82%	29/09/2026	798,0000	824,0000	127.518
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6250	3,12%	29/09/2026	4,5150	4,7100	1.776.444
Sectra	25,2600		29/09/2026	25,2600	25,2600	0
Securitas	13,3500		29/09/2026	13,3500	13,3500	0
Sempra	68,0400	0,35%	29/09/2026	68,0400	68,0400	0
SEMTECH CORP	160,500	6,82%	29/09/2026	160,000	161,300	24.557
SENTINELONE INC -CLASS A	20,2100	0,35%	29/09/2026	19,9550	20,2100	202
SERI INDUSTRIAL	2,3200		29/09/2026	2,3150	2,3350	257.931
SERVICENOW	115,7500	0,17%	29/09/2026	114,9500	115,9000	74.659
SESA	94,0000	2,79%	29/09/2026	91,8500	95,1500	1.833.940
SEZZLE INC	95,2200	-0,94%	29/09/2026	95,2200	95,2200	0
SG COMPANY	0,308		29/09/2026	0,298	0,311	28.875
SGS N	99,1800	0,04%	29/09/2026	99,1800	99,1800	0
SHERWIN-WILLIAMS	291,0000	0,97%	29/09/2026	291,0000	291,0000	0
SIAV	2,5800	0,78%	29/09/2026	2,5600	2,6000	18.060
SICILY BY CAR	2,9500	1,72%	29/09/2026	2,9000	3,0000	49.103
SIEMENS	281,7500	1,04%	29/09/2026	281,7500	286,5500	303.727
SIEMENS ENERGY	145,500	3,03%	29/09/2026	141,760	148,000	761.547
SIEMENS HEALTHINEERS	38,6300	-0,28%	29/09/2026	38,6300	38,6300	0

1 2 3 »