Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 363,400 1,71% Ora10:53 363,400 363,400 727
S.S. LAZIO 1,420 2,90% Ora13:36 1,360 1,455 92.103
Saab AB 45,350 -3,51% Ora12:49 45,350 45,360 6.304
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,00 0,36% Ora10:16 14,00 14,00 2.800
SABLE OFFSHORE CORP 11,3250 0,27% Data12/05/2026 10,7200 11,4000 1.778
SACCHERIA F.LLI FRANCESCHETTI 1,2200 Data12/05/2026 1,2200 1,2200 0
Sacyr SA 4,7240 -0,55% Data12/05/2026 4,7240 4,7240 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5450 -0,83% Ora13:45 1,5250 1,5740 423.407
Sagax AB 18,5800 3,22% Data12/05/2026 18,5800 18,5800 0
SAIPEM 4,5780 2,60% Ora13:45 4,4710 4,6260 47.462.072
SALESFORCE 145,9200 -1,68% Ora13:20 145,9200 146,8600 71.733
SALVATORE FERRAGAMO 7,7150 -2,89% Ora13:45 7,6750 7,9600 1.747.944
Samhallsby 0,3079 -1,03% Data12/05/2026 0,3079 0,3079 0
Sampo Oyj 8,9720 Data12/05/2026 8,9720 8,9720 0
Sandvik AB 37,3700 -5,94% Data12/05/2026 37,3700 37,3700 0
SANLORENZO 37,8000 1,18% Ora13:45 37,5000 38,1200 1.978.234
SANOFI 72,7200 -0,74% Ora13:41 72,7200 73,3800 119.512
SAP 139,9200 -1,71% Ora13:37 139,7600 142,0400 243.473
SAREPTA THERAPEUTICS INC 16,1200 -7,14% Data12/05/2026 16,1200 16,8400 34.610
SARTORIUS 171,8000 -4,45% Data12/05/2026 171,8000 171,8000 0
SARTORIUS PREF 213,800 -0,28% Ora12:13 213,500 213,800 33.763
SBE-VARVIT 7,4000 Data12/05/2026 7,4000 7,4000 0
SBO 34,2000 3,17% Data12/05/2026 34,2000 34,2000 0
SCHINDLER N 277,0000 -0,18% Data12/05/2026 277,0000 277,0000 0
SCHINDLER PS 291,6000 -2,47% Data12/05/2026 291,6000 291,6000 0
Schott Pharma 15,7800 -0,63% Data12/05/2026 15,7800 15,7800 0
SCIUKER FRAMES 0,9400 Data12/05/2026 0,9400 0,9400 0
Scout24 SE 72,3500 2,48% Data12/05/2026 72,3500 72,3500 0
SEAGATE TECHNOLOGY HOLDINGS 712,0000 7,55% Ora11:40 700,0000 714,0000 146.810
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6450 0,38% Ora13:41 2,6000 2,6850 190.023
Sectra 24,2000 -1,14% Data12/05/2026 24,2000 24,2000 0
Securitas 14,7600 -0,87% Data12/05/2026 14,7600 14,7600 0
Sempra 79,2800 1,05% Data12/05/2026 79,2800 79,2800 0
SEMTECH CORP 106,5000 -5,71% Data12/05/2026 106,5000 111,3000 1.385
SENTINELONE INC -CLASS A 13,5450 -0,11% Data12/05/2026 13,5450 13,8350 41
SERI INDUSTRIAL 2,515 3,07% Ora13:42 2,455 2,530 431.591
SERVICENOW 76,0000 -0,96% Ora13:37 76,0000 76,6800 37.725
SESA 89,0500 0,28% Ora13:31 88,8000 89,9000 449.108
SEZZLE INC 85,5000 2,35% Data12/05/2026 85,5000 85,5000 0
SG COMPANY 0,269 -2,18% Ora10:05 0,269 0,269 202
SGS N 92,8400 0,09% Data12/05/2026 92,8400 92,8400 0
SHERWIN-WILLIAMS 271,2000 3,27% Data12/05/2026 255,7000 271,2000 1.356
SIAV 2,4400 5,17% Ora13:23 2,2400 2,4400 28.170
SICILY BY CAR 3,1300 -0,32% Ora12:44 3,0600 3,1600 9.606
SIEMENS 266,4500 1,35% Ora13:12 259,6000 270,0500 146.775
SIEMENS ENERGY 177,0600 4,23% Ora13:43 170,7400 179,0200 284.999
SIEMENS HEALTHINEERS 33,8300 1,96% Data12/05/2026 33,2900 33,8300 3.214