Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 359,6000 1,15% Data28/05/2026 359,6000 359,6000 0
S.S. LAZIO 1,4850 -0,67% Ora16:28 1,4600 1,5250 82.222
Saab AB 53,4000 1,81% Ora15:51 52,2700 54,6300 57.587
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,1000 -0,76% Ora16:29 13,0000 13,3000 87.003
SABLE OFFSHORE CORP 12,370 7,80% Ora14:05 12,370 12,370 2.486
SACCHERIA F.LLI FRANCESCHETTI 1,2700 1,60% Ora11:42 1,2500 1,2700 13.245
Sacyr SA 4,6880 1,82% Data28/05/2026 4,6880 4,7980 2.110
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5890 0,76% Ora16:34 1,5670 1,6200 452.063
Sagax AB 15,5700 0,52% Data28/05/2026 15,5700 15,5700 0
SAIPEM 4,1750 0,19% Ora16:35 4,1260 4,2250 33.571.240
SALESFORCE 163,2800 6,18% Ora16:34 152,5800 163,2800 267.819
SALVATORE FERRAGAMO 9,3800 -1,78% Ora16:32 9,3350 9,7200 7.547.775
Samhallsby 0,3071 Data28/05/2026 0,3071 0,3071 0
Sampo Oyj 9,4360 1,11% Data28/05/2026 9,2420 9,4360 1.887
Sandvik AB 38,1100 8,11% Data28/05/2026 38,1100 38,1100 0
SANLORENZO 37,2200 -1,06% Ora16:31 37,2200 38,0000 853.531
SANOFI 75,5000 -0,81% Ora16:35 75,1000 76,7000 46.162
SAP 154,2800 1,77% Ora16:31 150,4400 154,2800 588.763
SAREPTA THERAPEUTICS INC 14,7200 2,36% Data28/05/2026 14,6200 14,7200 37.757
SARTORIUS 189,6000 -0,94% Data28/05/2026 189,6000 189,6000 0
SARTORIUS PREF 232,9000 -0,60% Data28/05/2026 232,9000 232,9000 0
SBE-VARVIT 7,10 -3,40% Ora16:20 6,90 7,25 18.360
SBO 33,8000 -5,19% Data28/05/2026 33,8000 33,8000 0
SCHINDLER N 278,000 2,96% Ora16:28 278,000 278,000 44.480
SCHINDLER PS 281,2000 1,44% Data28/05/2026 281,2000 281,2000 0
Schott Pharma 17,8000 2,77% Data28/05/2026 17,8000 17,8000 0
SCIUKER FRAMES 0,9400 Data28/05/2026 0,9400 0,9400 0
Scout24 SE 70,9500 -2,54% Data28/05/2026 70,9500 70,9500 0
SEAGATE TECHNOLOGY HOLDINGS 768,0000 -0,52% Ora16:26 758,0000 776,0000 158.578
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7100 2,65% Ora16:35 2,6650 2,7250 146.416
Sectra 27,3800 0,88% Data28/05/2026 27,3800 27,3800 0
Securitas 14,3700 0,49% Data28/05/2026 14,3700 14,3700 0
Sempra 77,1800 -1,41% Data28/05/2026 77,1800 77,1800 0
SEMTECH CORP 135,0000 -4,56% Ora16:24 135,0000 145,9000 6.419
SENTINELONE INC -CLASS A 13,665 -10,98% Ora16:30 12,450 13,705 39.868
SERI INDUSTRIAL 3,1350 14,84% Ora16:33 2,9550 3,2900 8.919.488
SERVICENOW 105,650 15,14% Ora16:35 98,420 105,650 717.199
SESA 97,7000 5,11% Ora16:33 93,0000 97,7500 5.137.706
SEZZLE INC 101,450 7,17% Ora15:30 101,450 101,450 2.536
SG COMPANY 0,3090 0,32% Ora14:39 0,3000 0,3160 79.763
SGS N 97,20 1,50% Ora16:15 97,18 97,20 25.853
SHERWIN-WILLIAMS 264,000 1,23% Ora15:28 252,300 274,800 38.069
SIAV 2,5000 -3,85% Ora16:04 2,4800 2,6000 54.500
SICILY BY CAR 2,9800 -0,67% Ora15:26 2,9800 3,1000 63.010
SIEMENS 271,6000 0,09% Ora16:22 269,5000 271,6000 82.211
SIEMENS ENERGY 161,3400 -3,26% Ora16:34 159,5000 164,9600 710.530
SIEMENS HEALTHINEERS 34,920 Ora15:21 34,920 35,190 3.087