Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,5000 -1,25% Ora09:29 370,5000 372,8000 8.197
S.S. LAZIO 1,3950 -0,36% Ora11:37 1,3750 1,4000 10.830
Saab AB 52,0100 0,02% Ora09:46 51,0600 52,5200 7.273
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,65 0,74% Ora13:19 13,50 13,75 69.710
SABLE OFFSHORE CORP 11,9300 -1,97% Data24/04/2026 11,9300 11,9300 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Data24/04/2026 1,3200 1,3200 0
Sacyr SA 4,7280 -0,71% Data24/04/2026 4,7280 4,7280 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7040 -0,58% Ora13:44 1,6980 1,7190 156.268
Sagax AB 17,4300 -1,13% Data24/04/2026 17,4300 17,4300 0
SAIPEM 4,5520 4,96% Ora13:50 4,3570 4,5750 109.475.688
SALESFORCE 150,7200 0,65% Ora13:38 150,7200 152,3400 77.721
SALVATORE FERRAGAMO 7,7600 0,98% Ora13:50 7,6650 7,7950 360.090
Samhallsby 0,3390 Data24/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 -1,57% Ora13:03 9,7680 9,7680 1.954
Sandvik AB 36,6900 -0,35% Data24/04/2026 36,6900 36,6900 0
SANLORENZO 33,8400 -0,29% Ora13:49 33,1400 33,9800 478.122
SANOFI 79,2200 -1,10% Ora13:49 79,1400 80,1000 222.851
SAP 148,0000 0,39% Ora13:43 147,0400 148,1200 101.036
SAREPTA THERAPEUTICS INC 17,30 3,22% Ora09:52 17,30 17,30 87
SARTORIUS 173,4000 -13,30% Data24/04/2026 173,4000 173,4000 0
SARTORIUS PREF 213,9000 -2,68% Data24/04/2026 213,9000 213,9000 0
SBE-VARVIT 7,60 -3,80% Ora11:56 7,60 7,75 4.620
SBO 36,8000 -1,21% Ora12:57 36,8000 36,8000 110
SCHINDLER N 291,5000 -0,34% Ora09:14 291,5000 291,5000 48.098
SCHINDLER PS 292,2000 -0,68% Data24/04/2026 292,2000 292,2000 0
Schott Pharma 14,9000 -1,84% Data24/04/2026 14,9000 14,9000 0
SCIUKER FRAMES 0,9400 Data24/04/2026 0,9400 0,9400 0
Scout24 SE 67,9500 -21,90% Ora16:33 67,9500 67,9500 20.385
SEAGATE TECHNOLOGY HOLDINGS 510,00 Ora13:14 504,00 510,00 15.728
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8500 2,52% Ora13:21 2,7650 2,8600 110.868
Sectra 24,4800 Data24/04/2026 24,4800 24,4800 0
Securitas 15,4000 0,13% Data24/04/2026 15,4000 15,4000 0
Sempra 80,1600 0,75% Data24/04/2026 80,1600 80,1600 0
SEMTECH CORP 90,4400 -0,42% Data24/04/2026 90,4400 90,4400 0
SENTINELONE INC -CLASS A 12,210 2,56% Ora11:57 12,210 12,210 6.105
SERI INDUSTRIAL 2,3050 1,10% Ora13:50 2,2050 2,3700 601.413
SERVICENOW 76,3000 2,72% Ora13:15 76,2400 76,9800 35.254
SESA 87,3500 -0,51% Ora13:49 87,1000 88,5000 487.767
SEZZLE INC 65,6000 -6,15% Data24/04/2026 65,6000 65,6000 0
SG COMPANY 0,265 -1,12% Ora13:07 0,265 0,265 199
SGS N 92,0000 -1,67% Ora16:07 92,0000 92,0000 8.280
SHERWIN-WILLIAMS 281,0000 0,07% Data24/04/2026 281,0000 281,0000 0
SIAV 2,5800 -3,01% Ora16:56 2,5600 2,7000 39.170
SICILY BY CAR 3,2700 7,21% Ora13:34 3,0500 3,3100 111.978
SIEMENS 254,5500 5,21% Ora13:49 235,5000 254,5500 177.800
SIEMENS ENERGY 186,6000 -0,60% Ora13:49 185,8800 189,0200 393.715
SIEMENS HEALTHINEERS 35,6900 -7,68% Ora16:39 35,5000 35,6900 19.902