Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,3000 -0,70% Data25/08/2026 370,3000 370,3000 0
S.S. LAZIO 1,620 1,25% Ora09:00 1,620 1,620 292
Saab AB 57,000 -1,94% Ora09:18 57,000 57,100 3.538
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,70 0,86% Ora09:00 11,70 11,70 316
SABLE OFFSHORE CORP 4,0700 -4,73% Data25/08/2026 4,0700 4,0700 0
SACCHERIA F.LLI FRANCESCHETTI 1,2800 Data25/08/2026 1,2800 1,2800 0
Sacyr SA 4,3460 0,74% Data25/08/2026 4,3460 4,3460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,857 0,60% Ora09:15 1,857 1,885 13.816
Sagax AB 15,1900 1,27% Data25/08/2026 15,1900 15,1900 0
SAIPEM 4,480 -0,47% Ora09:15 4,472 4,489 4.322.341
SALESFORCE 177,2400 -1,56% Data25/08/2026 175,3400 180,0000 238.211
SALVATORE FERRAGAMO 9,335 -0,32% Ora09:11 9,295 9,350 62.035
Samhallsby 0,3050 Data25/08/2026 0,3050 0,3050 0
Sampo Oyj 9,9460 4,92% Data25/08/2026 9,9460 9,9460 0
Sandvik AB 37,1400 7,93% Data25/08/2026 34,9500 37,8000 9.025
SANLORENZO 38,820 1,15% Ora09:00 38,500 38,820 10.709
SANOFI 78,7800 0,60% Data25/08/2026 78,2200 78,9100 139.441
SAP 178,680 -3,91% Ora09:18 178,020 181,160 226.902
SAREPTA THERAPEUTICS INC 16,2400 3,70% Data25/08/2026 15,6600 16,2400 6.642
SARTORIUS 192,6000 -2,83% Data25/08/2026 191,0000 192,6000 193
SARTORIUS PREF 245,8000 -0,16% Data25/08/2026 245,8000 245,8000 0
SBE-VARVIT 7,0000 Data25/08/2026 7,0000 7,0000 0
SBO 29,5500 -3,11% Data25/08/2026 29,5500 29,5500 0
SCHINDLER N 275,0000 0,36% Data25/08/2026 274,5000 275,0000 33.000
SCHINDLER PS 273,6000 -2,15% Data25/08/2026 273,6000 273,6000 0
Schott Pharma 22,9000 0,22% Data25/08/2026 22,9000 22,9000 0
SCIUKER FRAMES 0,9400 Data25/08/2026 0,9400 0,9400 0
Scout24 SE 78,4500 2,48% Data25/08/2026 78,4500 78,4500 0
SEAGATE TECHNOLOGY HOLDINGS 702,00 3,54% Data25/08/2026 688,00 710,00 16.848
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,730 1,08% Ora09:14 3,720 3,750 45.202
Sectra 24,8800 Data25/08/2026 24,8800 24,8800 0
Securitas 13,5100 0,82% Data25/08/2026 13,5100 13,5100 0
Sempra 72,1800 1,18% Data25/08/2026 72,1800 72,1800 0
SEMTECH CORP 109,1500 8,02% Data25/08/2026 109,1500 109,1500 0
SENTINELONE INC -CLASS A 17,5450 -1,68% Data25/08/2026 17,5450 17,5450 0
SERI INDUSTRIAL 2,365 Ora09:04 2,360 2,365 21.514
SERVICENOW 109,1500 -0,86% Data25/08/2026 107,3000 110,6500 159.686
SESA 91,40 0,49% Ora09:12 90,90 91,50 21.807
SEZZLE INC 104,7000 2,05% Data25/08/2026 104,7000 104,7000 0
SG COMPANY 0,3010 0,33% Data25/08/2026 0,2940 0,3010 2.483
SGS N 100,1000 0,34% Data25/08/2026 100,1000 100,1000 0
SHERWIN-WILLIAMS 298,2000 0,34% Data25/08/2026 298,2000 298,2000 0
SIAV 2,9000 0,69% Data25/08/2026 2,9000 2,9400 7.250
SICILY BY CAR 2,9400 Data25/08/2026 2,8700 2,9500 9.828
SIEMENS 284,9500 1,66% Data25/08/2026 282,1500 287,0000 270.133
SIEMENS ENERGY 152,480 -0,47% Ora09:00 152,480 152,480 1.067
SIEMENS HEALTHINEERS 39,7800 -1,68% Data25/08/2026 39,7800 39,7800 0