Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 373,4500 -0,98% Ora15:18 373,4500 376,0000 1.870
S.S. LAZIO 1,2250 3,81% Ora17:35 1,1800 1,2400 70.434
Saab AB 62,890 -1,73% Ora15:22 60,000 62,890 15.029
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,5500 0,37% Ora17:35 13,4000 13,7000 91.099
SABLE OFFSHORE CORP 12,8 3,23% Ora17:23 12,6 12,9 12.077
SACCHERIA F.LLI FRANCESCHETTI 1,1600 2,65% Ora13:12 1,1300 1,1700 20.925
Sacyr SA 4,2040 0,24% Data11/03/2026 4,2040 4,2040 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7300 -2,26% Ora17:35 1,7060 1,7520 933.395
Sagax AB 16,4200 -0,42% Data11/03/2026 16,4200 16,4200 0
SAIPEM 3,366 -0,71% Ora17:35 3,327 3,417 88.490.984
SALESFORCE 166,3800 -1,26% Ora17:35 165,9400 172,0000 11.127
SALVATORE FERRAGAMO 6,085 -0,33% Ora17:37 6,030 6,220 1.656.572
Samhallsby 0,3477 2,26% Data11/03/2026 0,3477 0,3477 0
Sampo Oyj 9,0380 -0,64% Data11/03/2026 9,0380 9,0380 0
Sandvik AB 34,3900 -0,46% Data11/03/2026 34,3900 34,3900 0
SANLORENZO 30,6500 0,33% Ora17:35 30,3000 31,1500 1.611.499
SANOFI 76,0200 -0,24% Ora17:29 75,7400 76,3200 232.426
SAP 164,560 -3,09% Ora17:28 163,360 168,640 481.667
SAREPTA THERAPEUTICS INC 14,745 -4,93% Ora16:17 14,480 14,745 2.406
SARTORIUS 166,6000 -7,13% Data11/03/2026 166,6000 166,6000 0
SARTORIUS PREF 226,0000 2,49% Data11/03/2026 226,0000 226,0000 0
SBE-VARVIT 7,5500 Data11/03/2026 7,5500 7,5500 0
SBO 36,6000 -3,94% Data11/03/2026 36,6000 36,6000 0
SCHINDLER N 288,0000 -2,04% Data11/03/2026 288,0000 288,0000 0
SCHINDLER PS 286,0000 -6,54% Data11/03/2026 286,0000 286,0000 0
Schott Pharma 13,7800 -0,29% Data11/03/2026 13,7800 13,7800 0
SCIUKER FRAMES 0,9390 Data11/03/2026 0,9390 0,9390 0
Scout24 SE 73,0500 -1,15% Data11/03/2026 73,0500 73,0500 0
SEAGATE TECHNOLOGY HOLDINGS 331,6500 -2,12% Ora16:47 331,6500 334,6500 4.988
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7450 -0,90% Ora17:35 2,7450 2,8200 213.744
Sectra 20,7800 3,28% Data11/03/2026 20,7800 20,7800 0
Securitas 13,7450 -0,36% Data11/03/2026 13,7450 13,7450 0
Sempra 80,3400 2,76% Data11/03/2026 80,3400 80,3400 0
SEMTECH CORP 78,5000 5,40% Data11/03/2026 78,5000 78,5000 0
SENTINELONE INC -CLASS A 12,2000 -0,41% Data11/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,1200 -3,20% Ora17:35 2,1150 2,2300 238.669
SERVICENOW 98,54 -3,03% Ora17:35 98,54 100,78 10.930
SESA 78,2500 0,77% Ora17:35 76,1500 78,7500 2.308.283
SEZZLE INC 60,2000 1,01% Data11/03/2026 60,2000 60,2000 0
SG COMPANY 0,257 2,39% Ora12:49 0,257 0,257 193
SGS N 105,0000 -0,94% Data11/03/2026 105,0000 105,0000 0
SHERWIN-WILLIAMS 274,4500 -3,82% Data11/03/2026 274,4500 274,4500 0
SIAV 2,4200 -3,20% Ora12:45 2,3400 2,4600 14.460
SICILY BY CAR 3,21 0,94% Ora17:35 3,09 3,21 1.017
SIEMENS 228,2000 -1,57% Ora17:02 226,0000 229,9000 86.497
SIEMENS ENERGY 154,550 -1,09% Ora17:35 153,400 156,500 114.006
SIEMENS HEALTHINEERS 39,690 0,08% Ora12:58 39,460 39,690 7.203