Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	344,0000	-1,57%	01/10/2026	344,0000	351,3000	8.944
S.S. LAZIO	1,680	2,13%	10:38	1,670	1,680	16.740
Saab AB	54,9700	5,29%	10:15	54,9700	55,1300	881
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,5500	-0,86%	09:40	11,5500	11,6500	9.961
SABLE OFFSHORE CORP	2,9900	-6,85%	01/10/2026	2,9860	3,1000	40.586
SACCHERIA F.LLI FRANCESCHETTI	1,1600	-2,52%	01/10/2026	1,1600	1,1800	20.880
Sacyr SA	3,8920	-4,93%	01/10/2026	3,8920	3,9280	195
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8050	-0,66%	10:23	1,7960	1,8480	112.161
Sagax AB	14,0300		01/10/2026	14,0300	14,0300	0
SAIPEM	4,2760	-0,44%	10:41	4,2720	4,3220	3.908.023
SALESFORCE	205,3500	0,22%	01/10/2026	200,7500	212,0000	213.153
SALVATORE FERRAGAMO	7,0700	1,07%	10:38	6,0000	7,1200	1.366.084
Samhallsby	0,2437		01/10/2026	0,2437	0,2437	0
Sampo Oyj	8,7680		01/10/2026	8,7680	8,7680	0
Sandvik AB	33,2800	-0,42%	01/10/2026	33,2800	33,2800	0
SANLORENZO	36,2000	0,78%	10:08	35,7400	36,2000	30.748
SANOFI	70,9200	-3,17%	10:37	69,7900	71,1400	289.281
SAP	187,4000	0,41%	10:35	187,1000	188,3000	177.967

SAREPTA THERAPEUTICS INC	15,6800	-4,16%	01/10/2026	15,6800	15,6800	0
SARTORIUS	207,0000	-0,24%	01/10/2026	207,0000	207,0000	0
SARTORIUS PREF	250,0000	-2,76%	01/10/2026	250,0000	250,0000	0
SBE-VARVIT	7,0000	1,45%	09:10	7,0000	7,0000	2.800
SBO	30,2500	0,17%	01/10/2026	30,2500	30,2500	0
SCHINDLER N	269,0000	-0,37%	01/10/2026	268,0000	269,5000	100.068
SCHINDLER PS	274,0000	-0,58%	01/10/2026	274,0000	274,0000	0
Schott Pharma	24,7000	-0,80%	01/10/2026	24,7000	24,7000	0
SCIUKER FRAMES	0,9400		01/10/2026	0,9400	0,9400	0
Scout24 SE	67,3000	0,30%	01/10/2026	67,3000	67,3000	0
SEAGATE TECHNOLOGY HOLDINGS	828,0000	4,28%	09:44	828,0000	828,0000	1.656
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5700	-0,76%	10:30	4,5400	4,6250	134.063
Sectra	25,6800		01/10/2026	25,6800	25,6800	0
Securitas	13,4600		01/10/2026	13,4600	13,4600	0
Sempra	69,1800	0,55%	01/10/2026	69,1800	69,1800	0
SEMTECH CORP	166,8000	3,41%	09:32	166,8000	166,8000	167
SENTINELONE INC -CLASS A	22,090	4,40%	10:05	22,080	22,210	15.243
SERI INDUSTRIAL	2,3200	0,87%	10:12	2,3050	2,3200	36.021
SERVICENOW	123,150	2,58%	10:20	123,150	123,150	2.217
SESA	94,1500	-0,42%	10:32	93,9500	94,9500	354.605
SEZZLE INC	96,0200	0,99%	01/10/2026	96,0200	96,0200	0
SG COMPANY	0,315	-0,32%	10:31	0,312	0,315	3.297
SGS N	100,5000	-0,74%	01/10/2026	99,2000	100,5000	31.457
SHERWIN-WILLIAMS	281,3000	-1,81%	01/10/2026	279,2000	288,8000	5.063
SIAV	2,5400	0,79%	01/10/2026	2,4400	2,5600	8.890
SICILY BY CAR	3,1900	0,31%	10:22	3,1600	3,2200	13.262
SIEMENS	275,3000	0,84%	10:10	271,5500	275,3000	22.632
SIEMENS ENERGY	146,3600	2,12%	10:37	144,5400	146,5000	143.898
SIEMENS HEALTHINEERS	37,3900	-2,17%	01/10/2026	37,3900	37,3900	0

1 2 3 »