Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 394,6000 1,00% Ora09:11 394,6000 394,6000 1.184
S.S. LAZIO 1,7300 Ora09:12 1,7200 1,7300 22
Saab AB 50,0900 4,35% Ora16:57 47,1100 51,4000 158.222
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,9000 0,78% Ora17:35 12,7000 12,9000 37.557
SABLE OFFSHORE CORP 4,0930 9,26% Ora09:00 4,0930 4,0930 516
SACCHERIA F.LLI FRANCESCHETTI 1,3000 -2,26% Ora13:28 1,3000 1,3400 15.720
Sacyr SA 4,6960 0,13% Data17/07/2026 4,6960 4,6960 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7890 Ora09:31 1,7740 1,7890 4.348
Sagax AB 15,6900 -1,13% Data17/07/2026 15,6900 15,6900 0
SAIPEM 4,2690 1,59% Ora09:34 4,2320 4,2780 5.558.219
SALESFORCE 149,5600 0,38% Ora09:21 149,5600 149,6200 14.063
SALVATORE FERRAGAMO 10,3900 -0,48% Ora09:32 10,3500 10,5700 111.373
Samhallsby 0,3253 Data17/07/2026 0,3253 0,3253 0
Sampo Oyj 9,8160 2,72% Data17/07/2026 9,8160 9,8160 0
Sandvik AB 33,4900 -5,82% Ora14:48 31,9000 33,4900 7.081
SANLORENZO 38,8800 1,51% Ora09:33 38,2000 39,2000 665.101
SANOFI 77,3500 0,90% Ora17:29 76,8000 78,4000 184.183
SAP 139,1800 1,06% Ora09:27 138,1600 139,8000 45.961
SAREPTA THERAPEUTICS INC 14,6800 -5,29% Ora15:34 14,6800 14,8800 11.336
SARTORIUS 195,8000 -1,01% Data17/07/2026 195,8000 195,8000 0
SARTORIUS PREF 244,5000 -1,21% Data17/07/2026 244,5000 244,5000 0
SBE-VARVIT 7,1000 Ora16:24 7,1000 7,1000 2.840
SBO 32,0000 -1,84% Data17/07/2026 32,0000 32,0000 0
SCHINDLER N 283,0000 1,07% Data17/07/2026 283,0000 283,0000 0
SCHINDLER PS 299,4000 1,63% Data17/07/2026 299,4000 299,4000 0
Schott Pharma 20,5500 1,48% Data17/07/2026 20,5500 20,5500 0
SCIUKER FRAMES 0,9400 Data17/07/2026 0,9400 0,9400 0
Scout24 SE 72,6500 -1,56% Data17/07/2026 72,6500 72,6500 0
SEAGATE TECHNOLOGY HOLDINGS 698,0000 6,08% Ora09:31 690,0000 698,0000 38.100
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2600 -0,91% Ora09:31 3,2300 3,2900 124.064
Sectra 26,3000 0,23% Data17/07/2026 26,3000 26,3000 0
Securitas 15,3400 0,46% Data17/07/2026 15,3400 15,3400 0
Sempra 81,9800 0,79% Data17/07/2026 81,9800 81,9800 0
SEMTECH CORP 106,2500 -5,51% Data17/07/2026 106,2500 106,2500 0
SENTINELONE INC -CLASS A 16,9950 -0,90% Ora09:37 16,9950 17,0450 2.077
SERI INDUSTRIAL 3,0450 -0,16% Ora09:29 3,0450 3,0750 13.200
SERVICENOW 90,1200 -0,11% Ora09:00 90,1200 90,1200 90
SESA 92,2500 2,39% Ora09:34 88,9000 92,2500 194.169
SEZZLE INC 144,9500 -14,18% Data17/07/2026 144,9500 144,9500 0
SG COMPANY 0,2960 1,02% Ora09:21 0,2960 0,2960 222
SGS N 102,9000 0,10% Data17/07/2026 102,9000 102,9000 0
SHERWIN-WILLIAMS 294,9000 -0,34% Data17/07/2026 294,9000 294,9000 0
SIAV 2,5000 -0,79% Ora16:51 2,4600 2,5000 9.900
SICILY BY CAR 2,9800 Data17/07/2026 2,9800 2,9800 0
SIEMENS 261,9500 -2,68% Ora17:35 261,0500 264,4000 71.763
SIEMENS ENERGY 147,7600 -0,22% Ora17:35 139,6200 147,7600 586.972
SIEMENS HEALTHINEERS 35,1600 2,60% Ora16:35 35,1600 35,3900 3.175