Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 357,1000 1,36% Data23/09/2026 357,1000 357,1000 0
S.S. LAZIO 1,6800 Ora13:40 1,6550 1,6800 6.007
Saab AB 55,6400 1,72% Data23/09/2026 55,2300 55,6400 556
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 1,30% Ora13:39 11,4000 12,0000 327.236
SABLE OFFSHORE CORP 3,8350 0,95% Data23/09/2026 3,8350 3,8350 0
SACCHERIA F.LLI FRANCESCHETTI 1,2600 Data23/09/2026 1,2600 1,2600 0
Sacyr SA 4,1700 -0,14% Data23/09/2026 4,1700 4,1700 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7600 0,74% Ora13:35 1,7450 1,7740 214.864
Sagax AB 14,8100 -0,07% Data23/09/2026 14,8100 14,8100 0
SAIPEM 4,3600 -0,07% Ora13:41 4,3400 4,3830 14.102.232
SALESFORCE 207,7000 -0,74% Ora09:20 207,7000 207,7000 17.862
SALVATORE FERRAGAMO 7,7150 0,19% Ora13:37 7,6350 7,8100 1.106.485
Samhallsby 0,2668 Data23/09/2026 0,2668 0,2668 0
Sampo Oyj 9,3060 -1,73% Data23/09/2026 9,3060 9,3060 0
Sandvik AB 33,5900 3,51% Data23/09/2026 33,5900 34,0800 672
SANLORENZO 36,4000 -0,98% Ora13:28 36,2600 37,0600 688.390
SANOFI 72,8000 -0,55% Ora13:40 72,8000 73,4000 38.184
SAP 182,7800 -1,98% Ora13:45 182,3600 184,4200 457.828
SAREPTA THERAPEUTICS INC 16,9800 -7,82% Data23/09/2026 16,9800 17,3000 10.528
SARTORIUS 210,5000 4,73% Data23/09/2026 210,5000 210,5000 0
SARTORIUS PREF 253,9000 -0,35% Data23/09/2026 253,9000 253,9000 0
SBE-VARVIT 6,9000 Data23/09/2026 6,9000 6,9000 0
SBO 30,2500 -1,31% Data23/09/2026 30,2500 30,2500 0
SCHINDLER N 270,000 -0,18% Ora11:26 270,000 272,000 30.648
SCHINDLER PS 277,2000 -0,86% Data23/09/2026 277,2000 277,2000 0
Schott Pharma 23,8000 1,06% Data23/09/2026 23,8000 23,8000 0
SCIUKER FRAMES 0,9400 Data23/09/2026 0,9400 0,9400 0
Scout24 SE 74,5000 -0,60% Data23/09/2026 74,5000 74,5000 0
SEAGATE TECHNOLOGY HOLDINGS 792,0000 -1,98% Ora11:40 792,0000 796,0000 22.244
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,3450 -1,70% Ora13:30 4,3050 4,4100 324.984
Sectra 25,0000 -2,19% Ora09:08 25,0000 25,0000 1.650
Securitas 13,4000 Data23/09/2026 13,4000 13,4000 0
Sempra 69,2200 -2,73% Data23/09/2026 69,2200 69,2200 0
SEMTECH CORP 149,2500 -0,99% Data23/09/2026 146,4500 151,6500 23.134
SENTINELONE INC -CLASS A 21,2600 3,15% Data23/09/2026 20,8200 21,2600 425
SERI INDUSTRIAL 2,3250 -0,43% Ora13:16 2,3250 2,3400 86.548
SERVICENOW 123,5500 0,53% Ora12:40 122,2000 123,6000 37.055
SESA 94,8500 0,74% Ora13:39 93,2000 95,4000 516.959
SEZZLE INC 95,7400 -2,51% Data23/09/2026 95,7400 95,7400 0
SG COMPANY 0,3080 -0,32% Ora12:51 0,3000 0,3080 10.859
SGS N 100,8000 -1,03% Data23/09/2026 100,8000 100,8000 0
SHERWIN-WILLIAMS 286,2000 0,46% Data23/09/2026 286,2000 286,2000 0
SIAV 3,0400 -3,18% Ora12:54 3,0400 3,1600 30.480
SICILY BY CAR 3,2000 -4,48% Ora13:37 3,1400 3,3600 225.666
SIEMENS 277,0000 1,32% Ora13:15 273,9500 277,0000 1.926
SIEMENS ENERGY 145,1800 0,17% Ora13:24 143,5000 145,8400 426.504
SIEMENS HEALTHINEERS 37,3500 -0,85% Data23/09/2026 37,2600 37,4200 3.175