Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 373,200 -1,79% Ora17:04 373,200 377,100 8.249
S.S. LAZIO 1,6600 2,47% Ora17:35 1,6200 1,6800 99.884
Saab AB 51,130 -3,09% Ora16:24 50,770 51,950 23.263
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,0000 -2,65% Ora17:35 10,2500 11,4000 263.743
SABLE OFFSHORE CORP 4,285 6,30% Ora17:26 4,171 4,302 21.158
SACCHERIA F.LLI FRANCESCHETTI 1,22 -0,81% Ora12:51 1,22 1,22 18.300
Sacyr SA 4,2980 -0,56% Data08/09/2026 4,2980 4,2980 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7880 -0,45% Ora17:35 1,7690 1,8120 868.487
Sagax AB 16,0700 2,03% Data08/09/2026 16,0700 16,0700 0
SAIPEM 4,363 0,72% Ora17:36 4,338 4,400 57.692.716
SALESFORCE 215,3000 -2,54% Ora17:35 212,3500 220,4500 529.490
SALVATORE FERRAGAMO 9,0450 -0,44% Ora17:35 8,9950 9,2200 822.455
Samhallsby 0,2787 0,18% Data08/09/2026 0,2787 0,2787 0
Sampo Oyj 9,4920 -2,65% Data08/09/2026 9,4920 9,4920 0
Sandvik AB 35,3900 1,23% Data08/09/2026 35,3900 35,3900 0
SANLORENZO 39,3800 0,36% Ora17:35 38,7200 39,8600 983.454
SANOFI 74,700 -1,40% Ora17:39 74,360 75,780 88.187
SAP 181,680 -0,44% Ora17:35 180,280 183,600 706.691
SAREPTA THERAPEUTICS INC 17,58 -9,38% Ora16:17 16,40 17,60 22.615
SARTORIUS 187,6000 1,30% Data08/09/2026 187,6000 187,6000 0
SARTORIUS PREF 238,3000 2,41% Data08/09/2026 238,3000 238,3000 0
SBE-VARVIT 6,9500 Data08/09/2026 6,9500 6,9500 0
SBO 34,3000 18,28% Data08/09/2026 34,3000 34,3000 0
SCHINDLER N 267,0000 -0,19% Data08/09/2026 267,0000 267,0000 0
SCHINDLER PS 278,8000 5,05% Data08/09/2026 278,8000 278,8000 0
Schott Pharma 23,3000 1,30% Data08/09/2026 23,3000 23,3000 0
SCIUKER FRAMES 0,9400 Data08/09/2026 0,9400 0,9400 0
Scout24 SE 75,0000 -0,20% Data08/09/2026 75,0000 75,0000 0
SEAGATE TECHNOLOGY HOLDINGS 756,00 3,56% Ora17:22 730,00 764,00 252.946
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,0150 14,06% Ora17:35 3,5000 4,0800 5.540.673
Sectra 24,8800 Data08/09/2026 24,8800 24,8800 0
Securitas 14,0300 1,96% Data08/09/2026 14,0300 14,0300 0
Sempra 73,320 3,82% Ora10:02 73,320 73,320 2.933
SEMTECH CORP 138,100 23,91% Ora17:03 129,000 138,100 22.085
SENTINELONE INC -CLASS A 16,670 -0,60% Ora15:41 16,580 17,000 9.890
SERI INDUSTRIAL 2,3600 -0,63% Ora17:35 2,3500 2,3850 609.890
SERVICENOW 116,2000 -2,72% Ora17:35 114,8500 119,8500 92.535
SESA 95,4000 -0,57% Ora17:35 94,6000 96,2500 667.004
SEZZLE INC 102,8500 -2,65% Data08/09/2026 102,8500 102,8500 0
SG COMPANY 0,3040 Data08/09/2026 0,3040 0,3040 0
SGS N 98,6000 1,11% Data08/09/2026 98,6000 98,6000 0
SHERWIN-WILLIAMS 281,6000 5,67% Data08/09/2026 281,6000 281,6000 0
SIAV 2,90 -2,68% Ora14:55 2,90 2,96 10.210
SICILY BY CAR 2,86 1,42% Ora16:16 2,85 2,86 2.782
SIEMENS 271,8500 0,26% Ora16:30 270,3500 272,6000 38.262
SIEMENS ENERGY 149,1200 0,43% Ora17:28 145,5800 149,3000 470.811
SIEMENS HEALTHINEERS 38,4300 -1,79% Ora09:00 38,4300 38,5700 10.656