Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	385,000	2,53%	11:00	385,000	385,000	385
S.S. LAZIO	1,7650	5,69%	13:51	1,6300	1,7900	386.056
Saab AB	50,6400	-1,67%	12:12	50,6400	51,1600	1.269
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,10	4,80%	13:49	12,35	13,15	300.142
SABLE OFFSHORE CORP	3,5830	-0,11%	09/07/2026	3,4990	3,7970	63.767
SACCHERIA F.LLI FRANCESCHETTI	1,3300		09/07/2026	1,3300	1,3300	0
Sacyr SA	4,8020	3,45%	09/07/2026	4,8020	4,8020	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7270	-0,29%	13:50	1,7190	1,7730	553.501
Sagax AB	14,7600	3,14%	09/07/2026	14,7600	14,7600	0
SAIPEM	4,4380	0,57%	13:52	4,4020	4,4830	30.799.106
SALESFORCE	143,0200	0,10%	10:45	142,2600	143,5200	57.623
SALVATORE FERRAGAMO	10,000	0,05%	13:46	9,955	10,250	774.361
Samhallsby	0,3229		09/07/2026	0,3229	0,3229	0
Sampo Oyj	9,4040	-2,49%	09/07/2026	9,4040	9,4040	0
Sandvik AB	35,560	1,08%	12:03	35,560	35,560	356
SANLORENZO	37,9400	0,85%	13:51	36,8400	38,0600	692.039
SANOFI	76,4600	0,05%	13:33	76,3600	77,0500	77.191
SAP	139,0200	0,86%	13:54	137,9200	139,2800	90.624

SAREPTA THERAPEUTICS INC	17,80	-2,20%	12:06	17,80	17,80	1.851
SARTORIUS	195,2000	7,02%	09/07/2026	195,2000	195,2000	0
SARTORIUS PREF	231,2000	7,99%	09/07/2026	231,2000	231,2000	0
SBE-VARVIT	7,3500		09/07/2026	7,3500	7,3500	0
SBO	31,1500	-0,32%	09/07/2026	31,1500	31,1500	0
SCHINDLER N	275,5000		09/07/2026	275,5000	275,5000	0
SCHINDLER PS	287,8000	0,49%	09/07/2026	287,8000	287,8000	0
Schott Pharma	19,62	15,96%	11:40	19,62	20,05	421
SCIUKER FRAMES	0,9400		09/07/2026	0,9400	0,9400	0
Scout24 SE	72,9500	-0,27%	09/07/2026	72,9500	72,9500	0
SEAGATE TECHNOLOGY HOLDINGS	778,0000	-2,51%	12:54	762,0000	782,0000	74.322
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1800	1,92%	13:51	3,0750	3,1950	119.371
Sectra	26,4200	-2,22%	09/07/2026	26,4200	26,4200	0
Securitas	15,3000	2,34%	09/07/2026	15,3000	15,3000	0
Sempra	83,0600	-0,76%	09/07/2026	83,0600	83,0600	0
SEMTECH CORP	119,8000	9,71%	09/07/2026	118,0000	119,8000	719
SENTINELONE INC -CLASS A	16,640	5,42%	11:47	16,485	16,640	10.152
SERI INDUSTRIAL	3,1150	2,98%	13:50	3,0200	3,2500	1.346.985
SERVICENOW	96,2600	1,99%	13:44	95,4600	97,5400	110.319
SESA	93,7500	0,91%	13:40	92,3500	94,3500	236.390
SEZZLE INC	152,6000	0,83%	09/07/2026	152,6000	152,6000	0
SG COMPANY	0,2840	-2,41%	11:46	0,2800	0,2940	96.536
SGS N	103,1000	-0,05%	09/07/2026	103,1000	103,1000	0
SHERWIN-WILLIAMS	290,7000	0,66%	09/07/2026	290,7000	290,7000	0
SIAV	2,5800	0,78%	12:34	2,5000	2,6000	26.880
SICILY BY CAR	3,03	1,00%	11:51	2,98	3,03	9.585
SIEMENS	273,6000	0,40%	13:31	271,8000	273,6000	19.073
SIEMENS ENERGY	154,0000	-1,60%	13:48	153,3800	154,8000	106.501
SIEMENS HEALTHINEERS	34,590	0,55%	13:05	34,430	34,590	588

1 2 3 »