Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 391,700 1,87% Ora14:55 391,700 391,700 783
S.S. LAZIO 1,6300 -0,91% Ora15:59 1,6000 1,6800 223.070
Saab AB 54,0300 1,39% Ora14:59 53,5000 54,9700 36.416
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,3500 -1,20% Ora16:07 12,2000 12,5000 277.578
SABLE OFFSHORE CORP 3,606 -5,48% Ora15:54 3,606 3,606 5.063
SACCHERIA F.LLI FRANCESCHETTI 1,33 -2,21% Ora15:06 1,33 1,33 3.990
Sacyr SA 4,8500 1,00% Data07/07/2026 4,8500 4,8500 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6810 -2,38% Ora16:18 1,6520 1,7550 1.191.183
Sagax AB 14,8200 1,44% Data07/07/2026 14,8200 14,8200 0
SAIPEM 4,5930 4,20% Ora16:19 4,4850 4,6000 110.943.216
SALESFORCE 145,0600 -2,64% Ora16:21 144,8000 148,7200 113.878
SALVATORE FERRAGAMO 9,995 -5,08% Ora16:15 9,995 10,490 1.016.334
Samhallsby 0,3228 0,53% Data07/07/2026 0,3228 0,3228 0
Sampo Oyj 9,5060 2,97% Data07/07/2026 9,3820 9,5060 6.759
Sandvik AB 34,0500 -2,99% Data07/07/2026 34,0500 34,0500 0
SANLORENZO 37,3600 -0,90% Ora16:18 36,5800 37,4800 1.700.520
SANOFI 75,300 -0,82% Ora16:11 74,600 75,300 18.116
SAP 137,9200 -4,42% Ora16:21 137,6600 141,8400 467.984
SAREPTA THERAPEUTICS INC 17,64 3,04% Ora16:09 17,00 17,66 33.757
SARTORIUS 187,2000 0,75% Data07/07/2026 187,2000 187,2000 0
SARTORIUS PREF 228,5000 0,09% Data07/07/2026 228,5000 232,4000 9.140
SBE-VARVIT 7,3500 Data07/07/2026 7,3500 7,3500 0
SBO 31,8500 2,91% Data07/07/2026 31,8500 31,8500 0
SCHINDLER N 278,5000 -1,94% Data07/07/2026 278,5000 278,5000 0
SCHINDLER PS 284,2000 -1,80% Data07/07/2026 284,2000 284,2000 0
Schott Pharma 18,3800 0,77% Data07/07/2026 18,3800 18,3800 0
SCIUKER FRAMES 0,9400 Data07/07/2026 0,9400 0,9400 0
Scout24 SE 74,3000 0,68% Data07/07/2026 74,3000 76,0500 2.006
SEAGATE TECHNOLOGY HOLDINGS 732,0000 2,81% Ora16:13 690,0000 752,0000 254.080
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1200 -0,64% Ora16:19 3,0700 3,1600 221.831
Sectra 26,5800 0,23% Data07/07/2026 26,5800 26,5800 0
Securitas 15,3100 2,20% Data07/07/2026 15,3100 15,3100 0
Sempra 83,0800 2,11% Data07/07/2026 83,0800 83,0800 0
SEMTECH CORP 111,500 -7,78% Ora15:34 111,500 111,500 2.788
SENTINELONE INC -CLASS A 15,7850 0,32% Ora15:31 15,5650 15,7850 2.603
SERI INDUSTRIAL 2,8700 1,23% Ora16:13 2,8450 3,0100 709.658
SERVICENOW 93,6600 -4,14% Ora16:14 92,7800 96,7600 160.864
SESA 92,2000 -2,12% Ora16:17 91,6000 94,9500 1.684.716
SEZZLE INC 155,4500 1,37% Data07/07/2026 155,4500 155,4500 0
SG COMPANY 0,2860 2,14% Ora14:36 0,2750 0,2890 3.628
SGS N 102,4000 3,50% Ora09:36 102,4000 102,4000 102
SHERWIN-WILLIAMS 301,8000 -0,30% Data07/07/2026 301,6000 301,8000 5.432
SIAV 2,44 -0,81% Ora12:41 2,34 2,44 41.880
SICILY BY CAR 2,9900 -1,64% Ora14:56 2,9400 3,0600 3.760
SIEMENS 264,6500 -2,07% Ora16:20 262,3000 268,1500 321.822
SIEMENS ENERGY 154,6000 -0,01% Ora16:21 152,0000 156,6800 332.438
SIEMENS HEALTHINEERS 34,0900 -4,11% Ora11:49 34,0900 35,1500 4.911