Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	388,5000	0,86%	07/07/2026	384,5000	392,3000	86.247
S.S. LAZIO	1,680	2,13%	09:17	1,640	1,680	40.596
Saab AB	53,500	0,39%	09:22	53,500	54,970	21.309
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,35	-1,20%	09:09	12,35	12,50	6.423
SABLE OFFSHORE CORP	3,7670	7,35%	07/07/2026	3,4950	3,8260	79.680
SACCHERIA F.LLI FRANCESCHETTI	1,3600		07/07/2026	1,3600	1,3600	0
Sacyr SA	4,8500	1,00%	07/07/2026	4,8500	4,8500	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,676	-2,67%	09:19	1,676	1,755	90.501
Sagax AB	14,8200	1,44%	07/07/2026	14,8200	14,8200	0
SAIPEM	4,519	2,52%	09:19	4,485	4,567	14.891.405
SALESFORCE	149,040	2,19%	07/07/2026	145,900	149,760	808.542
SALVATORE FERRAGAMO	10,27	-2,47%	09:17	10,27	10,49	150.236
Samhallsby	0,3228	0,53%	07/07/2026	0,3228	0,3228	0
Sampo Oyj	9,5060	2,97%	07/07/2026	9,3820	9,5060	6.759
Sandvik AB	34,0500	-2,99%	07/07/2026	34,0500	34,0500	0
SANLORENZO	37,440	-0,69%	09:17	37,140	37,440	14.506
SANOFI	75,9200	1,85%	07/07/2026	74,8800	76,0200	261.924
SAP	141,000	-2,29%	09:17	141,000	141,840	19.615

SAREPTA THERAPEUTICS INC	17,1000	2,76%	07/07/2026	16,4000	17,1200	1.625
SARTORIUS	187,2000	0,75%	07/07/2026	187,2000	187,2000	0
SARTORIUS PREF	228,5000	0,09%	07/07/2026	228,5000	232,4000	9.140
SBE-VARVIT	7,3500		07/07/2026	7,3500	7,3500	0
SBO	31,8500	2,91%	07/07/2026	31,8500	31,8500	0
SCHINDLER N	278,5000	-1,94%	07/07/2026	278,5000	278,5000	0
SCHINDLER PS	284,2000	-1,80%	07/07/2026	284,2000	284,2000	0
Schott Pharma	18,3800	0,77%	07/07/2026	18,3800	18,3800	0
SCIUKER FRAMES	0,9400		07/07/2026	0,9400	0,9400	0
Scout24 SE	74,3000	0,68%	07/07/2026	74,3000	76,0500	2.006
SEAGATE TECHNOLOGY HOLDINGS	720,00	1,12%	09:00	720,00	720,00	720
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,095	-1,43%	09:16	3,095	3,160	14.651
Sectra	26,5800	0,23%	07/07/2026	26,5800	26,5800	0
Securitas	15,3100	2,20%	07/07/2026	15,3100	15,3100	0
Sempra	83,0800	2,11%	07/07/2026	83,0800	83,0800	0
SEMTECH CORP	110,4500	-12,27%	07/07/2026	110,4500	110,4500	0
SENTINELONE INC -CLASS A	15,780	0,29%	09:10	15,780	15,780	316
SERI INDUSTRIAL	2,900	2,29%	09:19	2,870	2,915	118.282
SERVICENOW	96,36	-1,37%	09:05	96,36	96,76	20.364
SESA	93,05	-1,22%	09:18	92,45	94,95	124.237
SEZZLE INC	155,4500	1,37%	07/07/2026	155,4500	155,4500	0
SG COMPANY	0,289	3,21%	09:15	0,289	0,289	1.951
SGS N	106,500	3,80%	07/07/2026	106,500	106,500	0
SHERWIN-WILLIAMS	301,8000	-0,30%	07/07/2026	301,6000	301,8000	5.432
SIAV	2,4800	-2,36%	07/07/2026	2,4600	2,5600	9.920
SICILY BY CAR	3,06	0,66%	09:00	3,06	3,06	89
SIEMENS	268,0000	-0,83%	09:11	266,4500	268,1500	13.642
SIEMENS ENERGY	155,000	0,25%	09:22	154,740	155,000	7.898
SIEMENS HEALTHINEERS	35,150	-1,13%	09:11	35,150	35,150	70

1 2 3 »