Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	355,7000	-0,28%	10:49	355,7000	355,7000	356
S.S. LAZIO	1,1750	-2,08%	12:02	1,1750	1,2250	52.262
Saab AB	53,9000	-3,25%	10:07	52,7200	53,9000	2.132
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,20	-1,12%	11:30	13,20	13,40	12.372

SABLE OFFSHORE CORP	15,9000	1,92%	17:23	15,3000	15,9000	29.174
SACCHERIA F.LLI FRANCESCHETTI	1,1000	-3,51%	10:46	1,0900	1,1300	26.685
Sacyr SA	4,1520	0,24%	27/03/2026	4,1520	4,1520	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6640	-1,54%	11:52	1,6360	1,6840	111.830
Sagax AB	15,5700	-0,13%	27/03/2026	15,5700	15,5700	0
SAIPEM	3,7550	1,08%	12:03	3,6900	3,8010	42.474.808
SALESFORCE	157,4400	0,49%	11:05	156,3200	157,4400	4.071
SALVATORE FERRAGAMO	6,7550	5,55%	12:00	6,3350	6,8050	1.785.577
Samhallsby	0,3410		27/03/2026	0,3410	0,3410	0
Sampo Oyj	9,1260		27/03/2026	9,1260	9,1260	0
Sandvik AB	33,6300	-0,36%	27/03/2026	33,6300	33,6300	0
SANLORENZO	30,1500	0,17%	12:02	29,7000	30,1500	562.818
SANOFI	80,3200	5,68%	11:48	80,3200	81,1800	44.685
SAP	143,240	0,11%	11:36	143,240	143,500	1.290

SAREPTA THERAPEUTICS INC	17,5600	-6,45%	16:01	17,5250	18,4500	117.646
SARTORIUS	172,8000	1,41%	27/03/2026	172,8000	172,8000	0
SARTORIUS PREF	207,4000	-3,22%	27/03/2026	207,4000	207,4000	0
SBE-VARVIT	7,5000		27/03/2026	7,5000	7,5000	0
SBO	38,8000	6,16%	27/03/2026	38,8000	38,8000	0
SCHINDLER N	262,0000	-2,96%	27/03/2026	262,0000	262,0000	0
SCHINDLER PS	288,0000	2,13%	27/03/2026	288,0000	288,0000	0
Schott Pharma	13,5200	-2,45%	27/03/2026	13,5200	13,5200	0
SCIUKER FRAMES	0,9390		27/03/2026	0,9390	0,9390	0
Scout24 SE	63,5000	-0,70%	27/03/2026	63,5000	63,5000	0
SEAGATE TECHNOLOGY HOLDINGS	335,5000	0,27%	10:39	331,3000	335,5000	5.662
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,3300	-0,21%	11:52	2,2700	2,3550	87.398
Sectra	20,3400	-2,49%	27/03/2026	20,3400	20,3400	0
Securitas	14,4500	0,42%	27/03/2026	14,4500	14,4500	0
Sempra	83,4400	1,56%	15:24	83,4400	83,4400	83
SEMTECH CORP	63,3800	-2,58%	27/03/2026	63,3800	63,3800	0
SENTINELONE INC -CLASS A	10,8500	-6,47%	27/03/2026	10,8500	10,8500	0
SERI INDUSTRIAL	1,9760	-1,20%	11:37	1,9220	2,0000	71.326
SERVICENOW	86,5500	-4,39%	17:35	85,8400	89,3000	17.556
SESA	76,7000	0,07%	11:57	75,4500	76,8500	310.439
SEZZLE INC	55,2000	-6,76%	27/03/2026	55,2000	55,2000	0
SG COMPANY	0,242	-0,82%	11:52	0,236	0,242	1.443
SGS N	92,0000	-1,60%	27/03/2026	92,0000	92,0000	0
SHERWIN-WILLIAMS	271,1500	-5,26%	27/03/2026	271,1500	271,1500	0
SIAV	1,92	-1,03%	10:46	1,92	1,92	2.880
SICILY BY CAR	3,1400	1,29%	09:04	3,1400	3,1400	471
SIEMENS	202,5000	-0,93%	12:01	202,5000	204,1000	10.748
SIEMENS ENERGY	141,7000	-1,73%	11:52	141,5000	142,9500	129.054
SIEMENS HEALTHINEERS	34,9500	-4,04%	27/03/2026	34,9500	34,9500	0

1 2 3 »