Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	365,8000	0,91%	01/06/2026	363,4000	365,8000	732
S.S. LAZIO	1,485		01/06/2026	1,470	1,510	61.682
Saab AB	50,8000	-0,78%	09:03	50,8000	50,8000	406
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,8500	-1,15%	09:52	12,8500	13,0000	9.544
SABLE OFFSHORE CORP	13,5600	12,34%	01/06/2026	13,5600	13,5600	0
SACCHERIA F.LLI FRANCESCHETTI	1,27		09:49	1,27	1,27	1.905
Sacyr SA	4,5880	-1,33%	01/06/2026	4,5880	4,7400	986
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6150	1,51%	09:48	1,5840	1,6290	88.492
Sagax AB	15,0700	-3,40%	01/06/2026	15,0700	15,0700	0
SAIPEM	4,2580	0,57%	10:00	4,2050	4,2970	13.252.835
SALESFORCE	179,1200	-0,85%	10:02	178,2800	179,2400	109.542
SALVATORE FERRAGAMO	9,3350	0,92%	09:51	9,2800	9,4700	551.035
Samhallsby	0,3071		01/06/2026	0,3071	0,3071	0
Sampo Oyj	9,0900	-4,03%	01/06/2026	9,0900	9,0900	0
Sandvik AB	35,7900	-2,48%	01/06/2026	34,0300	35,7900	1.503
SANLORENZO	37,8000	4,36%	10:00	36,7800	38,0400	387.376
SANOFI	74,1000	0,05%	09:59	73,7800	74,1000	12.505
SAP	172,6800	3,02%	10:03	169,5400	172,6800	210.245

SAREPTA THERAPEUTICS INC	15,3200	1,32%	01/06/2026	15,3200	15,6000	4.596
SARTORIUS	191,2000	0,10%	01/06/2026	191,2000	191,2000	0
SARTORIUS PREF	242,8000	0,75%	01/06/2026	242,8000	242,8000	0
SBE-VARVIT	7,4000	4,23%	01/06/2026	7,2000	7,4000	38.480
SBO	35,0000	2,94%	01/06/2026	35,0000	35,0000	0
SCHINDLER N	273,0000	-1,80%	01/06/2026	273,0000	273,0000	0
SCHINDLER PS	275,2000	-3,98%	01/06/2026	275,2000	275,2000	0
Schott Pharma	17,7200	-1,56%	01/06/2026	17,7200	18,0000	266
SCIUKER FRAMES	0,9400		01/06/2026	0,9400	0,9400	0
Scout24 SE	71,7000	-0,28%	01/06/2026	71,7000	71,7000	0
SEAGATE TECHNOLOGY HOLDINGS	794,0000	2,06%	09:33	794,0000	794,0000	11.116
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8300	2,91%	09:57	2,7100	2,8300	55.996
Sectra	27,0600	-4,79%	01/06/2026	27,0600	28,6200	2.706
Securitas	14,1000	-3,69%	01/06/2026	14,1000	14,1000	0
Sempra	76,0200	-0,16%	01/06/2026	76,0200	76,0200	0
SEMTECH CORP	130,750	-2,21%	01/06/2026	130,350	132,200	9.022
SENTINELONE INC -CLASS A	15,1950	-1,81%	09:00	15,1950	15,1950	304
SERI INDUSTRIAL	3,4200	0,88%	09:59	3,2500	3,4600	499.045
SERVICENOW	114,4500	-2,60%	10:03	114,4500	117,4000	170.656
SESA	103,2000	3,88%	10:00	100,5000	104,0000	1.080.557
SEZZLE INC	105,2000	3,80%	01/06/2026	105,2000	105,2000	0
SG COMPANY	0,306		09:46	0,303	0,306	55.229
SGS N	97,0600	-0,51%	01/06/2026	97,0600	97,0600	0
SHERWIN-WILLIAMS	252,1000	-3,26%	01/06/2026	252,1000	256,4000	2.269
SIAV	2,5600	-0,78%	09:50	2,5600	2,6200	32.460
SICILY BY CAR	3,0100	-2,27%	09:35	3,0100	3,0700	1.627
SIEMENS	278,2500	3,04%	09:40	276,0500	280,7500	15.382
SIEMENS ENERGY	160,3200	-0,60%	10:01	158,7800	160,5000	49.369
SIEMENS HEALTHINEERS	34,2600	-4,38%	01/06/2026	34,2600	34,3700	1.028

1 2 3 »