Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	368,0000	0,05%	16:40	360,9000	368,0000	19.921
S.S. LAZIO	1,5600	-1,27%	17:35	1,5300	1,6000	128.730
Saab AB	48,100	-3,41%	16:29	48,100	49,350	6.002
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,55	-0,79%	17:35	12,55	12,75	87.357
SABLE OFFSHORE CORP	10,740	-7,97%	16:12	10,740	10,740	2.255
SACCHERIA F.LLI FRANCESCHETTI	1,2800	-3,76%	17:25	1,2800	1,3100	15.510
Sacyr SA	4,4940	0,18%	09/06/2026	4,4940	4,4940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7100	1,73%	17:35	1,6800	1,7500	2.275.329
Sagax AB	15,0900	-1,44%	09/06/2026	15,0900	15,0900	0
SAIPEM	4,405	-0,99%	17:35	4,396	4,516	80.353.072
SALESFORCE	151,740	-4,20%	17:28	151,740	158,060	242.294
SALVATORE FERRAGAMO	9,3600	-0,74%	17:35	9,3300	9,8250	7.065.023
Samhallsby	0,2856	-1,82%	09/06/2026	0,2856	0,2856	0
Sampo Oyj	8,9880	-0,47%	09/06/2026	8,9880	8,9880	0
Sandvik AB	38,080	8,77%	16:23	38,080	38,080	1.333
SANLORENZO	37,7800	-1,61%	17:35	37,7400	38,3600	1.696.991
SANOFI	77,000	0,08%	17:35	76,080	77,500	70.820
SAP	154,800	-2,70%	17:28	154,000	158,360	979.370

SAREPTA THERAPEUTICS INC	13,68	2,09%	13:42	13,68	13,68	3.160
SARTORIUS	189,6000	-0,63%	09/06/2026	189,6000	189,6000	0
SARTORIUS PREF	236,8000	-0,75%	09/06/2026	236,8000	236,8000	0
SBE-VARVIT	7,4000		09/06/2026	7,4000	7,4000	0
SBO	36,4500	-2,02%	09/06/2026	36,4500	36,4500	0
SCHINDLER N	276,0000	-0,36%	09/06/2026	276,0000	276,0000	0
SCHINDLER PS	288,0000	-0,69%	09/06/2026	288,0000	288,0000	0
Schott Pharma	17,5600	1,15%	09/06/2026	17,5600	17,5600	0
SCIUKER FRAMES	0,9400		09/06/2026	0,9400	0,9400	0
Scout24 SE	76,0500	0,60%	09/06/2026	76,0500	76,0500	0
SEAGATE TECHNOLOGY HOLDINGS	734,00	-4,68%	17:28	734,00	786,00	199.288
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7750	-3,14%	17:35	2,7700	2,9100	432.719
Sectra	27,0200	4,65%	09/06/2026	27,0200	27,0200	0
Securitas	14,6800	-1,28%	09/06/2026	14,6800	14,6800	0
Sempra	78,0000	-0,13%	09/06/2026	78,0000	78,0000	0
SEMTECH CORP	140,150	3,97%	10:30	140,150	140,150	280
SENTINELONE INC -CLASS A	13,0300	-3,94%	09/06/2026	13,0300	13,0300	0
SERI INDUSTRIAL	3,1650	-4,24%	17:35	3,1500	3,4850	2.059.906
SERVICENOW	92,00	-7,72%	17:39	92,00	98,60	442.949
SESA	100,9000	-1,08%	17:35	100,5000	106,4000	4.827.049
SEZZLE INC	102,9500	-3,74%	09/06/2026	102,9500	102,9500	0
SG COMPANY	0,2990	-0,99%	17:29	0,2950	0,3030	17.316
SGS N	97,7800	0,74%	09/06/2026	97,7800	97,7800	0
SHERWIN-WILLIAMS	265,5000	1,45%	09/06/2026	265,5000	265,5000	0
SIAV	2,42		14:56	2,42	2,42	1.210
SICILY BY CAR	3,07	0,99%	15:57	3,04	3,09	20.892
SIEMENS	264,1000	-1,31%	17:28	262,6500	270,3000	211.330
SIEMENS ENERGY	148,3400	-5,89%	17:35	148,3400	159,3600	359.161
SIEMENS HEALTHINEERS	34,4600	-0,09%	09/06/2026	34,4600	34,4600	0

1 2 3 »