Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	375,400	-0,77%	10:46	375,400	375,500	8.635
S.S. LAZIO	1,5400	-2,22%	15:42	1,5400	1,5800	54.205
Saab AB	57,070	-0,77%	15:18	54,490	57,070	58.399
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,5500	0,43%	14:02	11,5000	11,6000	13.552
SABLE OFFSHORE CORP	4,198	4,64%	15:32	4,198	4,199	5.928
SACCHERIA F.LLI FRANCESCHETTI	1,27	-0,78%	13:08	1,27	1,30	11.610
Sacyr SA	4,078	-15,22%	10:09	4,078	4,078	1.713
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8030	-0,50%	15:55	1,7830	1,8400	981.272
Sagax AB	15,4000	-2,78%	31/08/2026	15,4000	15,4000	0
SAIPEM	4,5490	-0,35%	15:55	4,5160	4,6250	32.596.084
SALESFORCE	219,9500	-1,72%	15:54	218,2000	223,1500	464.621
SALVATORE FERRAGAMO	9,3850	-1,88%	15:53	9,3150	9,4850	953.317
Samhallsby	0,2887	-1,50%	31/08/2026	0,2887	0,2887	0
Sampo Oyj	9,7020	-1,10%	31/08/2026	9,4000	9,7020	29.106
Sandvik AB	35,2200	-0,84%	31/08/2026	35,2200	35,2200	0
SANLORENZO	37,6800	-0,69%	15:52	37,5400	38,3000	498.016
SANOFI	77,0400	0,39%	15:55	76,7600	78,0000	61.984
SAP	185,9400	-2,98%	15:52	184,6800	191,7400	502.530

SAREPTA THERAPEUTICS INC	18,20	2,82%	15:41	18,20	18,20	2.348
SARTORIUS	192,4000	-0,82%	31/08/2026	192,4000	192,4000	0
SARTORIUS PREF	252,2000	-0,71%	31/08/2026	252,2000	252,2000	0
SBE-VARVIT	6,9500		31/08/2026	6,9500	6,9500	0
SBO	35,8500	1,56%	31/08/2026	35,8500	35,8500	0
SCHINDLER N	274,5000	-0,18%	31/08/2026	274,5000	275,5000	32.117
SCHINDLER PS	281,0000		31/08/2026	281,0000	281,0000	0
Schott Pharma	23,0000	-2,54%	31/08/2026	22,7000	23,0000	138
SCIUKER FRAMES	0,9400		31/08/2026	0,9400	0,9400	0
Scout24 SE	80,8000	-0,06%	31/08/2026	80,8000	80,8000	0
SEAGATE TECHNOLOGY HOLDINGS	696,00	-1,42%	15:46	696,00	708,00	27.400
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,7250	-1,97%	15:31	3,6950	3,8450	298.830
Sectra	24,8800		31/08/2026	24,8800	24,8800	0
Securitas	13,7700	-0,43%	31/08/2026	13,7700	13,7700	0
Sempra	70,7400	-3,99%	31/08/2026	70,7400	70,7400	0
SEMTECH CORP	113,2500	-3,16%	31/08/2026	113,2500	113,6000	11.325
SENTINELONE INC -CLASS A	18,755	3,88%	15:31	18,750	18,755	5.738
SERI INDUSTRIAL	2,3600	-0,21%	15:47	2,3550	2,3650	253.542
SERVICENOW	124,3000	-1,58%	15:54	123,9500	127,5500	71.557
SESA	94,2000	-1,05%	15:51	93,3500	95,8000	879.873
SEZZLE INC	105,1000	-4,58%	31/08/2026	105,1000	105,1000	0
SG COMPANY	0,293	-3,62%	14:54	0,290	0,295	17.072
SGS N	99,2200	-0,42%	31/08/2026	99,2200	99,2200	0
SHERWIN-WILLIAMS	292,3000	-1,42%	31/08/2026	292,3000	292,3000	0
SIAV	2,84	2,16%	13:45	2,82	3,00	32.090
SICILY BY CAR	2,86	-1,38%	15:41	2,86	2,86	2.062
SIEMENS	280,6000	-1,54%	15:50	279,8000	283,8500	159.128
SIEMENS ENERGY	140,1200	-1,55%	15:47	139,4200	143,0400	779.772
SIEMENS HEALTHINEERS	38,810	-4,64%	10:21	38,810	39,400	6.156

1 2 3 »