Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	355,0000	-1,50%	17/08/2026	355,0000	370,2000	53.960
S.S. LAZIO	1,6600		09:00	1,6600	1,6600	7
Saab AB	61,2900	-3,63%	11:21	61,2900	64,1900	20.600
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8000	0,43%	09:00	11,8000	11,8000	12.071
SABLE OFFSHORE CORP	3,4420	-3,96%	17/08/2026	3,4420	3,4420	0
SACCHERIA F.LLI FRANCESCHETTI	1,3000		17/08/2026	1,3000	1,3000	0
Sacyr SA	4,5140	0,04%	17/08/2026	4,5140	4,5140	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8790	-0,90%	11:42	1,8580	1,8940	301.289
Sagax AB	14,8300	-3,32%	17/08/2026	14,8300	14,8300	0
SAIPEM	4,6100	1,23%	11:47	4,5570	4,6300	23.467.212
SALESFORCE	165,9200	0,36%	11:20	164,7200	165,9200	46.722
SALVATORE FERRAGAMO	9,3850		11:45	9,3000	9,4100	211.510
Samhallsby	0,3050		17/08/2026	0,3050	0,3050	0
Sampo Oyj	9,6500	-1,21%	17/08/2026	9,6500	9,6500	0
Sandvik AB	32,8000	11,72%	17/08/2026	32,8000	32,8000	0
SANLORENZO	39,3600	0,20%	11:45	39,1200	39,5200	324.651
SANOFI	77,5000	1,07%	11:34	76,6200	77,5000	99.048
SAP	181,3200	1,10%	11:41	178,1600	181,3200	294.387

SAREPTA THERAPEUTICS INC	15,5400	0,78%	17/08/2026	15,4400	15,7000	1.865
SARTORIUS	193,8000	1,68%	17/08/2026	193,8000	193,8000	0
SARTORIUS PREF	235,4000	-0,30%	17/08/2026	235,4000	235,4000	0
SBE-VARVIT	7,1000		17/08/2026	7,1000	7,1000	0
SBO	29,4500	1,03%	17/08/2026	29,4500	29,4500	0
SCHINDLER N	265,5000	-0,93%	17/08/2026	265,5000	265,5000	0
SCHINDLER PS	274,4000	-0,65%	17/08/2026	274,4000	274,4000	0
Schott Pharma	21,7000	-0,69%	17/08/2026	21,7000	21,7000	0
SCIUKER FRAMES	0,9400		17/08/2026	0,9400	0,9400	0
Scout24 SE	78,450	8,66%	09:56	78,450	78,450	1.177
SEAGATE TECHNOLOGY HOLDINGS	812,0000	-6,88%	11:35	812,0000	838,0000	169.448
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4300	-1,01%	11:45	3,4200	3,5050	88.379
Sectra	25,1800	1,21%	17/08/2026	25,1800	25,1800	0
Securitas	13,1600	-3,09%	17/08/2026	13,1600	13,1600	0
Sempra	73,9600	-1,39%	17/08/2026	73,9600	73,9600	0
SEMTECH CORP	129,5000	2,78%	09:33	129,5000	129,5000	7.770
SENTINELONE INC -CLASS A	19,1100	-4,78%	17/08/2026	18,9800	19,9200	10.644
SERI INDUSTRIAL	2,4000	-0,21%	11:39	2,4000	2,4050	271.857
SERVICENOW	101,9500	-1,31%	10:46	101,3000	102,0000	26.708
SESA	91,1500	-1,19%	11:47	90,9000	92,0500	261.923
SEZZLE INC	105,5500	-9,82%	17/08/2026	105,5500	111,2000	2.322
SG COMPANY	0,299	2,05%	10:32	0,286	0,299	32.036
SGS N	99,5200	-0,46%	17/08/2026	99,5200	99,5200	0
SHERWIN-WILLIAMS	302,1000	-2,36%	17/08/2026	302,1000	302,1000	0
SIAV	2,7600	-2,13%	17/08/2026	2,7600	2,8600	12.420
SICILY BY CAR	2,9400	3,16%	09:00	2,9400	2,9400	5.880
SIEMENS	276,2500	-2,40%	10:22	276,2500	279,0000	31.455
SIEMENS ENERGY	157,3000	-3,79%	11:22	156,0200	161,1400	104.536
SIEMENS HEALTHINEERS	39,2900	-0,81%	17/08/2026	39,2900	39,2900	0

1 2 3 »