Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,8000 -0,34% Data11/08/2026 354,8000 356,2000 9.225
S.S. LAZIO 1,6800 1,82% Data11/08/2026 1,6300 1,7000 149.801
Saab AB 59,9200 3,85% Data11/08/2026 59,5000 60,8200 18.455
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,8000 -0,42% Data11/08/2026 11,6500 11,8000 128.573
SABLE OFFSHORE CORP 3,8220 -12,38% Data11/08/2026 3,7600 4,1520 63.170
SACCHERIA F.LLI FRANCESCHETTI 1,2900 1,57% Data11/08/2026 1,2900 1,2900 1.935
Sacyr SA 4,7360 -0,92% Data11/08/2026 4,7360 4,7360 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,1700 -2,78% Data11/08/2026 2,1600 2,2320 2.639.970
Sagax AB 15,4300 2,19% Data11/08/2026 15,4300 15,4300 0
SAIPEM 4,4330 0,38% Data11/08/2026 4,3920 4,4800 64.776.605
SALESFORCE 171,4200 1,40% Data11/08/2026 169,4400 172,6200 240.159
SALVATORE FERRAGAMO 9,7650 -3,60% Data11/08/2026 9,7500 10,2500 3.158.392
Samhallsby 0,2906 -4,97% Data11/08/2026 0,2906 0,2906 0
Sampo Oyj 9,2640 -2,18% Data11/08/2026 9,2640 9,2640 0
Sandvik AB 32,8400 -0,61% Data11/08/2026 32,8400 32,8400 0
SANLORENZO 39,7600 1,33% Data11/08/2026 38,7600 40,0000 2.271.966
SANOFI 75,4400 -0,13% Data11/08/2026 75,2200 77,4300 199.463
SAP 180,6800 0,60% Data11/08/2026 178,7000 183,1400 562.818
SAREPTA THERAPEUTICS INC 15,5000 7,49% Data11/08/2026 15,0000 15,5400 84.320
SARTORIUS 192,4000 2,12% Data11/08/2026 192,4000 195,0000 770
SARTORIUS PREF 238,4000 0,13% Data11/08/2026 238,4000 238,4000 0
SBE-VARVIT 7,1000 -0,70% Data11/08/2026 7,0500 7,2500 7.100
SBO 29,0000 0,87% Data11/08/2026 29,0000 29,0000 0
SCHINDLER N 272,0000 -0,73% Data11/08/2026 272,0000 272,0000 0
SCHINDLER PS 281,6000 2,47% Data11/08/2026 281,6000 281,6000 0
Schott Pharma 22,3000 0,68% Data11/08/2026 22,3000 22,3000 0
SCIUKER FRAMES 0,9400 Data11/08/2026 0,9400 0,9400 0
Scout24 SE 76,3000 1,13% Data11/08/2026 76,3000 76,3000 0
SEAGATE TECHNOLOGY HOLDINGS 712,0000 1,42% Data11/08/2026 690,0000 714,0000 38.448
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4000 -1,59% Data11/08/2026 3,4000 3,5300 269.290
Sectra 24,6400 0,33% Data11/08/2026 24,6400 24,6400 0
Securitas 13,9800 -1,41% Data11/08/2026 13,9800 13,9800 0
Sempra 73,2200 0,03% Data11/08/2026 73,2200 73,2200 0
SEMTECH CORP 114,2500 -3,22% Data11/08/2026 114,2500 114,2500 0
SENTINELONE INC -CLASS A 19,5200 2,04% Data11/08/2026 19,0250 19,5200 7.691
SERI INDUSTRIAL 2,3750 0,21% Data11/08/2026 2,3700 2,3900 1.727.233
SERVICENOW 110,1000 0,36% Data11/08/2026 108,8000 111,7000 166.251
SESA 97,3500 -0,76% Data11/08/2026 97,2500 98,8500 1.477.384
SEZZLE INC 110,3500 4,90% Data11/08/2026 110,3500 110,3500 0
SG COMPANY 0,2810 -2,77% Data11/08/2026 0,2810 0,2860 34.985
SGS N 102,2000 -0,97% Data11/08/2026 102,2000 102,2000 0
SHERWIN-WILLIAMS 315,0000 0,22% Data11/08/2026 315,0000 315,0000 0
SIAV 2,8000 0,72% Data11/08/2026 2,7400 2,8400 22.400
SICILY BY CAR 2,9500 -1,34% Data11/08/2026 2,9300 2,9800 15.107
SIEMENS 279,8000 0,94% Data11/08/2026 275,6000 280,9000 93.173
SIEMENS ENERGY 158,6000 2,30% Data11/08/2026 154,6800 159,8000 333.060
SIEMENS HEALTHINEERS 39,4800 0,51% Data11/08/2026 39,1200 39,5300 5.961