Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,9000 0,11% Ora16:05 356,9000 370,2000 55.176
S.S. LAZIO 1,6600 0,30% Ora17:35 1,6100 1,6650 62.576
Saab AB 63,6000 1,81% Ora17:00 63,0800 63,7800 3.486
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7500 -2,49% Ora17:35 11,7500 12,1000 133.310
SABLE OFFSHORE CORP 3,4420 -3,96% Data17/08/2026 3,4420 3,4420 0
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data17/08/2026 1,3000 1,3000 0
Sacyr SA 4,5140 0,04% Data17/08/2026 4,5140 4,5140 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8960 -3,22% Ora17:35 1,8770 1,9530 1.770.054
Sagax AB 14,8300 -3,32% Data17/08/2026 14,8300 14,8300 0
SAIPEM 4,5540 -0,04% Ora17:36 4,5540 4,6380 55.101.096
SALESFORCE 165,3200 -2,67% Ora17:35 164,9000 168,5400 276.933
SALVATORE FERRAGAMO 9,3850 -2,29% Ora17:35 9,3150 9,5850 2.558.937
Samhallsby 0,3050 Data17/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6500 -1,21% Data17/08/2026 9,6500 9,6500 0
Sandvik AB 32,8000 11,72% Data17/08/2026 32,8000 32,8000 0
SANLORENZO 39,2800 -1,50% Ora17:35 38,9000 39,7000 1.308.060
SANOFI 76,6800 1,48% Ora17:35 75,6000 76,6800 64.315
SAP 179,3400 -0,37% Ora17:26 177,9200 180,5600 548.790
SAREPTA THERAPEUTICS INC 15,44 0,13% Ora15:28 15,44 15,70 1.872
SARTORIUS 193,8000 1,68% Data17/08/2026 193,8000 193,8000 0
SARTORIUS PREF 235,4000 -0,30% Data17/08/2026 235,4000 235,4000 0
SBE-VARVIT 7,1000 Data17/08/2026 7,1000 7,1000 0
SBO 29,4500 1,03% Data17/08/2026 29,4500 29,4500 0
SCHINDLER N 265,5000 -0,93% Data17/08/2026 265,5000 265,5000 0
SCHINDLER PS 274,4000 -0,65% Data17/08/2026 274,4000 274,4000 0
Schott Pharma 21,7000 -0,69% Data17/08/2026 21,7000 21,7000 0
SCIUKER FRAMES 0,9400 Data17/08/2026 0,9400 0,9400 0
Scout24 SE 76,9000 -1,73% Data17/08/2026 76,9000 76,9000 0
SEAGATE TECHNOLOGY HOLDINGS 872,0000 6,08% Ora17:27 850,0000 872,0000 207.546
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4650 1,46% Ora17:35 3,4500 3,5300 469.507
Sectra 25,1800 1,21% Data17/08/2026 25,1800 25,1800 0
Securitas 13,1600 -3,09% Data17/08/2026 13,1600 13,1600 0
Sempra 73,9600 -1,39% Data17/08/2026 73,9600 73,9600 0
SEMTECH CORP 126,000 7,65% Ora15:30 126,000 126,000 12.600
SENTINELONE INC -CLASS A 19,0500 -1,04% Ora16:02 18,9800 19,9200 11.074
SERI INDUSTRIAL 2,4050 -0,41% Ora17:35 2,4000 2,4300 948.875
SERVICENOW 103,3000 -3,64% Ora17:21 102,7500 106,4000 167.422
SESA 92,2500 -2,54% Ora17:37 91,7500 95,0500 2.213.727
SEZZLE INC 111,200 -1,85% Ora10:11 111,200 111,200 2.446
SG COMPANY 0,293 -1,01% Ora16:33 0,293 0,293 879
SGS N 99,5200 -0,46% Data17/08/2026 99,5200 99,5200 0
SHERWIN-WILLIAMS 302,1000 -2,36% Data17/08/2026 302,1000 302,1000 0
SIAV 2,76 -2,13% Ora17:35 2,76 2,86 12.700
SICILY BY CAR 2,85 -2,73% Ora17:35 2,82 2,86 60.003
SIEMENS 283,0500 -0,42% Ora16:56 282,8500 283,3500 10.756
SIEMENS ENERGY 163,5000 2,23% Ora17:12 162,8600 165,0000 505.525
SIEMENS HEALTHINEERS 39,2900 -0,81% Data17/08/2026 39,2900 39,2900 0