Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	355,5000	0,37%	27/05/2026	352,8000	355,5000	7.110
S.S. LAZIO	1,5100	-1,31%	09:33	1,4900	1,5100	25.361
Saab AB	49,4650	-0,99%	27/05/2026	49,4650	50,9500	8.854
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,3000	-0,75%	10:04	13,3000	13,4000	34.056
SABLE OFFSHORE CORP	11,5700	-4,26%	27/05/2026	11,4750	11,5700	2.326
SACCHERIA F.LLI FRANCESCHETTI	1,2700	1,60%	27/05/2026	1,2500	1,2700	11.430
Sacyr SA	4,6040	-0,90%	27/05/2026	4,6040	4,6040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5730	-1,63%	10:03	1,5730	1,6050	36.226
Sagax AB	15,4900	-3,01%	27/05/2026	15,4900	15,4900	0
SAIPEM	4,1290	0,81%	10:16	4,0900	4,1540	16.022.972
SALESFORCE	150,1400	-3,73%	10:14	149,7000	151,0600	68.898
SALVATORE FERRAGAMO	9,3450	8,10%	10:16	8,7050	9,4450	6.581.964
Samhallsby	0,3071		27/05/2026	0,3071	0,3071	0
Sampo Oyj	9,2420	-0,19%	09:00	9,2420	9,2420	1.848
Sandvik AB	35,2500	-7,29%	27/05/2026	35,2500	35,2500	0
SANLORENZO	37,4800	-0,32%	10:12	37,2000	37,6200	130.911
SANOFI	77,340	1,36%	27/05/2026	76,400	77,340	36.427
SAP	152,3200	1,71%	10:17	149,7600	152,9200	115.536

SAREPTA THERAPEUTICS INC	14,3800	0,70%	27/05/2026	14,2800	14,3800	4.314
SARTORIUS	191,4000	0,31%	27/05/2026	191,4000	191,4000	0
SARTORIUS PREF	234,3000	-2,66%	27/05/2026	234,3000	234,3000	0
SBE-VARVIT	7,3500	0,68%	27/05/2026	7,3500	7,3500	4.410
SBO	35,6500	2,44%	27/05/2026	35,6500	35,6500	0
SCHINDLER N	273,0000	-0,73%	27/05/2026	273,0000	273,0000	0
SCHINDLER PS	277,2000	-1,77%	27/05/2026	277,2000	277,2000	0
Schott Pharma	17,3200	1,88%	27/05/2026	17,3200	17,3200	0
SCIUKER FRAMES	0,9400		27/05/2026	0,9400	0,9400	0
Scout24 SE	72,8000	2,18%	27/05/2026	72,8000	72,8000	0
SEAGATE TECHNOLOGY HOLDINGS	740,0000		10:12	740,0000	746,0000	32.060
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6900	1,51%	10:16	2,6300	2,6950	24.085
Sectra	27,1400	0,74%	27/05/2026	27,1400	27,1400	0
Securitas	14,3000	-3,70%	27/05/2026	14,3000	14,3000	0
Sempra	78,2800	-1,14%	27/05/2026	78,2800	78,2800	0
SEMTECH CORP	136,250	-12,01%	10:06	136,250	136,250	4.088
SENTINELONE INC -CLASS A	15,4400	-3,50%	27/05/2026	15,4400	15,4400	0
SERI INDUSTRIAL	2,6000	-2,99%	10:14	2,5950	2,7100	209.292
SERVICENOW	91,7400	3,01%	10:14	91,0400	91,8400	97.595
SESA	93,6000	1,91%	10:12	91,9000	93,6000	247.361
SEZZLE INC	99,6200	6,32%	27/05/2026	99,6200	99,6200	0
SG COMPANY	0,2950	-0,67%	09:55	0,2930	0,3030	66.282
SGS N	97,3200	1,35%	27/05/2026	97,3200	97,3200	0
SHERWIN-WILLIAMS	267,5000	0,75%	27/05/2026	267,5000	267,5000	0
SIAV	2,5600	7,56%	09:49	2,4000	2,6200	113.500
SICILY BY CAR	3,05	1,67%	10:07	3,05	3,05	915
SIEMENS	274,2500	-0,20%	09:45	272,8500	274,8500	1.645
SIEMENS ENERGY	171,3000	-1,62%	10:19	170,5400	172,8400	35.999
SIEMENS HEALTHINEERS	34,9200	-0,54%	10:15	34,9100	34,9200	21.301

1 2 3 »