Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	366,1000	-0,38%	11:59	366,0000	366,7000	39.553
S.S. LAZIO	1,6300	-0,31%	12:16	1,5650	1,6450	82.018
Saab AB	47,9950	4,34%	12:11	46,7000	48,0000	2.422
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6000	-0,79%	12:06	12,5000	12,7000	85.762
SABLE OFFSHORE CORP	9,1820	-6,76%	15/06/2026	8,9400	9,7620	89.176
SACCHERIA F.LLI FRANCESCHETTI	1,3200	-0,75%	09:51	1,3200	1,3200	11.880
Sacyr SA	4,8280	4,96%	15/06/2026	4,8280	4,8280	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8540	-1,49%	12:24	1,8540	1,9050	836.882
Sagax AB	14,6400	-1,35%	15/06/2026	14,6400	14,6400	0
SAIPEM	4,7220	-2,05%	12:27	4,7210	4,8400	56.823.704
SALESFORCE	143,0800	-0,80%	12:06	142,4200	143,3200	121.221
SALVATORE FERRAGAMO	9,7700	0,77%	12:26	9,6200	9,9800	1.120.648
Samhallsby	0,2849		15/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		15/06/2026	9,0520	9,0520	0
Sandvik AB	33,0100	-4,15%	15/06/2026	33,0100	33,0100	0
SANLORENZO	38,0200	0,58%	12:15	37,5600	38,2400	210.728
SANOFI	75,7600	0,28%	12:20	75,3800	75,8600	92.786
SAP	144,7200	0,86%	12:21	142,7600	145,8000	138.207

SAREPTA THERAPEUTICS INC	13,90	2,81%	11:16	13,90	13,90	1.015
SARTORIUS	182,8000	-0,87%	15/06/2026	182,8000	182,8000	0
SARTORIUS PREF	229,1000	-0,13%	15/06/2026	229,1000	229,1000	0
SBE-VARVIT	7,4000		15/06/2026	7,4000	7,4000	0
SBO	34,9500	-3,32%	15/06/2026	34,9500	34,9500	0
SCHINDLER N	275,0000	0,92%	15/06/2026	275,0000	275,0000	0
SCHINDLER PS	287,2000	0,98%	15/06/2026	287,2000	287,2000	0
Schott Pharma	17,3400	-0,80%	15/06/2026	17,0800	17,3400	867
SCIUKER FRAMES	0,9400		15/06/2026	0,9400	0,9400	0
Scout24 SE	84,3000	7,18%	15/06/2026	84,3000	84,3000	0
SEAGATE TECHNOLOGY HOLDINGS	920,0	5,99%	12:26	886,0	922,0	148.034
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1750	0,16%	12:27	3,0900	3,2600	694.842
Sectra	27,3800	-1,37%	15/06/2026	27,3800	27,9400	329
Securitas	14,8900	1,43%	15/06/2026	14,8900	14,8900	0
Sempra	79,5200	-0,77%	15/06/2026	79,5200	79,5200	0
SEMTECH CORP	152,2000	0,73%	09:35	152,2000	152,2000	1.522
SENTINELONE INC -CLASS A	13,180	-0,26%	11:18	13,180	13,180	989
SERI INDUSTRIAL	3,1750	-0,94%	12:24	3,1500	3,2950	816.474
SERVICENOW	90,5000	-1,18%	11:50	90,2400	90,8200	45.499
SESA	100,9000	0,95%	12:21	100,2000	101,4000	446.296
SEZZLE INC	124,0500	6,16%	15/06/2026	124,0500	124,0500	0
SG COMPANY	0,282		11:11	0,280	0,287	5.537
SGS N	97,1800	0,81%	15/06/2026	97,1800	98,9200	26.141
SHERWIN-WILLIAMS	277,5000	0,58%	15/06/2026	277,5000	277,5000	0
SIAV	2,4400	-1,61%	11:28	2,4400	2,4600	6.130
SICILY BY CAR	2,9800	-1,65%	12:15	2,9700	3,0700	9.258
SIEMENS	274,8000	1,76%	11:39	271,8000	275,0500	145.631
SIEMENS ENERGY	159,6600	3,02%	12:24	156,4000	159,6600	88.589
SIEMENS HEALTHINEERS	35,2400	1,73%	15/06/2026	35,0000	35,3000	21.778

1 2 3 »