Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	374,600	0,24%	09:49	374,600	374,600	1.498
S.S. LAZIO	1,5500	2,31%	14:45	1,5150	1,5700	66.548
Saab AB	53,430	-1,96%	14:34	53,430	54,570	13.048
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1500		15:45	12,0500	12,2500	14.168
SABLE OFFSHORE CORP	3,670	-4,82%	15:47	3,670	3,670	6.489
SACCHERIA F.LLI FRANCESCHETTI	1,2800	2,40%	10:49	1,2700	1,2800	5.730
Sacyr SA	4,610	-5,49%	13:26	4,610	4,610	231
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6390		15:56	1,6330	1,7000	716.034
Sagax AB	15,8000	3,00%	28/07/2026	15,8000	15,8000	0
SAIPEM	3,9770	0,13%	15:57	3,9370	4,0360	108.588.144
SALESFORCE	162,5600	0,74%	15:55	155,7800	162,5600	563.519
SALVATORE FERRAGAMO	10,2800	2,09%	15:55	10,0400	10,5800	2.384.236
Samhallsby	0,2869	0,31%	28/07/2026	0,2869	0,2869	0
Sampo Oyj	9,5760	-2,13%	28/07/2026	9,5760	9,5760	0
Sandvik AB	31,1700	-2,72%	28/07/2026	31,1700	31,1700	0
SANLORENZO	37,8000	-1,25%	15:53	37,7600	38,7600	550.532
SANOFI	80,0000	0,50%	15:56	79,0600	80,0400	175.149
SAP	161,2600	1,12%	15:55	156,2800	161,8000	1.458.390

SAREPTA THERAPEUTICS INC	13,46	0,45%	15:55	13,46	13,46	2.019
SARTORIUS	176,2000	-0,45%	28/07/2026	176,2000	176,2000	0
SARTORIUS PREF	220,9000	2,32%	28/07/2026	212,5000	220,9000	6.627
SBE-VARVIT	7,15	1,42%	15:54	7,15	7,15	1.430
SBO	29,6000	-5,88%	28/07/2026	29,6000	29,6000	0
SCHINDLER N	272,5000	1,30%	09:41	270,5000	272,5000	11.365
SCHINDLER PS	277,2000	8,54%	28/07/2026	277,2000	277,2000	0
Schott Pharma	21,2000	3,41%	28/07/2026	21,2000	21,2000	0
SCIUKER FRAMES	0,9400		28/07/2026	0,9400	0,9400	0
Scout24 SE	72,1500	4,19%	28/07/2026	72,1500	72,1500	0
SEAGATE TECHNOLOGY HOLDINGS	660,0000	4,43%	15:57	660,0000	704,0000	402.274
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4900	0,29%	15:56	3,4500	3,5500	849.032
Sectra	25,7000	5,16%	28/07/2026	25,7000	25,7000	0
Securitas	14,9000	1,02%	28/07/2026	14,9000	14,9000	0
Sempra	80,7600	-0,39%	28/07/2026	80,7600	80,7600	0
SEMTECH CORP	97,1200	-5,98%	28/07/2026	97,1200	97,1200	0
SENTINELONE INC -CLASS A	16,230	0,37%	15:30	16,230	16,230	812
SERI INDUSTRIAL	2,8300	0,35%	15:53	2,8100	2,8700	123.123
SERVICENOW	98,0400	0,25%	15:45	94,3600	98,2000	331.927
SESA	92,5500	-1,28%	15:53	91,7500	95,4500	1.362.942
SEZZLE INC	134,0500	-1,76%	28/07/2026	134,0500	134,0500	0
SG COMPANY	0,3090	-1,90%	15:43	0,3090	0,3180	86.115
SGS N	102,0500	0,15%	28/07/2026	102,0500	102,0500	0
SHERWIN-WILLIAMS	310,9000	8,55%	28/07/2026	310,9000	310,9000	0
SIAV	2,54	-1,55%	15:07	2,50	2,54	11.390
SICILY BY CAR	3,05	5,17%	15:56	2,95	3,05	60.503
SIEMENS	272,8500	1,32%	15:41	271,6500	274,0000	34.697
SIEMENS ENERGY	135,9000	-1,45%	15:52	134,1200	140,2600	653.300
SIEMENS HEALTHINEERS	38,6200	8,94%	15:41	35,8600	38,6200	25.772

1 2 3 »