Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	415,2000	-0,72%	09:43	415,2000	415,2000	415
S.S. LAZIO	1,8900	-1,56%	14:25	1,8850	1,9300	71.514
Saab AB	58,5100	-2,30%	14:47	58,0000	58,7200	32.308
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,7500	-1,38%	14:22	10,7500	10,9500	11.018
SABLE OFFSHORE CORP	2,3080	5,82%	03/11/2026	2,3080	2,3080	0
SACCHERIA F.LLI FRANCESCHETTI	1,2500		03/11/2026	1,2500	1,2500	0
Sacyr SA	4,1220	0,63%	03/11/2026	4,1220	4,1220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0340	1,19%	14:47	2,0020	2,0400	271.616
Sagax AB	15,5100	1,91%	03/11/2026	15,5100	15,5100	0
SAIPEM	4,3170	-0,46%	14:49	4,2780	4,3950	24.311.584
SALESFORCE	201,8500	1,77%	14:26	200,0500	203,0000	78.169
SALVATORE FERRAGAMO	6,5950	2,01%	14:44	6,5000	6,6200	741.603
Samhallsby	0,1947	-6,08%	03/11/2026	0,1947	0,1947	0
Sampo Oyj	9,4860	1,78%	03/11/2026	9,4860	9,4860	0
Sandvik AB	34,530	13,74%	10:13	34,530	34,530	3.418
SANLORENZO	36,1200	-0,61%	14:43	35,9400	36,5000	417.042
SANOFI	83,2000	2,59%	14:45	81,1400	83,2100	718.611
SAP	211,4500	2,25%	14:21	206,4500	211,5000	474.932

SAREPTA THERAPEUTICS INC	16,7000	2,08%	03/11/2026	16,7000	16,7000	0
SARTORIUS	227,0000	-2,58%	03/11/2026	227,0000	227,0000	0
SARTORIUS PREF	292,4000	-1,42%	03/11/2026	288,1000	292,4000	13.450
SBE-VARVIT	6,8000	1,49%	03/11/2026	6,8000	6,8000	2.720
SBO	29,4000	-1,84%	03/11/2026	29,4000	29,4000	0
SCHINDLER N	323,5000		03/11/2026	323,5000	323,5000	0
SCHINDLER PS	334,6000	0,30%	03/11/2026	334,6000	334,6000	0
Schott Pharma	24,4000	-2,40%	03/11/2026	24,4000	24,4000	0
SCIUKER FRAMES	0,9400		03/11/2026	0,9400	0,9400	0
Scout24 SE	85,0000	-0,58%	03/11/2026	84,3500	85,0000	595
SEAGATE TECHNOLOGY HOLDINGS	514,0000	-4,81%	14:02	514,0000	532,0000	54.514
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6050	-3,05%	14:47	4,5800	4,7750	752.863
Sectra	30,1800	-1,63%	03/11/2026	30,1800	30,1800	0
Securitas	14,1200	0,64%	03/11/2026	14,1200	14,1200	0
Sempra	76,6400	0,24%	03/11/2026	75,8000	76,6400	3.066
SEMTECH CORP	115,0500	1,05%	03/11/2026	115,0500	115,0500	0
SENTINELONE INC -CLASS A	20,9500	-3,01%	03/11/2026	20,7000	20,9500	2.200
SERI INDUSTRIAL	2,1450	-1,83%	14:47	2,1300	2,2000	697.388
SERVICENOW	98,32	1,40%	13:51	97,04	98,66	10.303
SESA	92,2000	1,32%	14:43	91,4500	93,0000	403.605
SEZZLE INC	113,0000	-9,89%	03/11/2026	110,8500	113,0000	6.441
SG COMPANY	0,4160	1,46%	14:04	0,3920	0,4290	66.020
SGS N	111,650	0,13%	09:56	111,650	111,650	25.233
SHERWIN-WILLIAMS	306,9000	-1,92%	03/11/2026	306,9000	306,9000	0
SIAV	2,4400	-1,61%	12:54	2,3200	2,5000	46.780
SICILY BY CAR	3,55	2,31%	12:20	3,55	3,56	71
SIEMENS	273,9000	1,37%	14:29	272,8000	283,1000	27.630
SIEMENS ENERGY	124,6400	-4,03%	14:46	123,2200	130,6600	520.996
SIEMENS HEALTHINEERS	43,2600	0,12%	03/11/2026	43,2100	43,2600	9.820

1 2 3 »