Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	428,30	0,63%	12/11/2026	426,10	428,30	857
S.S. LAZIO	1,8350	0,27%	12/11/2026	1,8100	1,8550	86.052
Saab AB	55,460	-5,18%	12/11/2026	55,460	57,620	111.086
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,0000	-1,79%	12/11/2026	10,9000	11,3000	70.818
SABLE OFFSHORE CORP	0,6056	-21,96%	12/11/2026	0,5566	0,6970	53.830
SACCHERIA F.LLI FRANCESCHETTI	1,1800		12/11/2026	1,1800	1,1800	0
Sacyr SA	4,2460	0,28%	12/11/2026	4,2460	4,2460	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,3460	6,54%	12/11/2026	2,1580	2,3620	6.355.614
Sagax AB	16,8800		12/11/2026	16,8800	16,8800	0
SAIPEM	4,268	-1,36%	12/11/2026	4,258	4,336	35.991.856
SALESFORCE	196,3600	-0,04%	12/11/2026	194,6200	197,1200	29.650
SALVATORE FERRAGAMO	6,4900	-0,84%	12/11/2026	6,4000	6,7200	1.673.745
Samhallsby	0,2112		12/11/2026	0,2112	0,2112	0
Sampo Oyj	9,6740	0,42%	12/11/2026	9,6740	9,6740	0
Sandvik AB	33,1600		12/11/2026	33,1600	33,1600	0
SANLORENZO	38,9200	2,91%	12/11/2026	37,3600	38,9800	2.690.384
SANOFI	88,000	1,66%	12/11/2026	87,140	88,480	579.040
SAP	212,1000	0,66%	12/11/2026	208,4000	212,5500	473.407

SAREPTA THERAPEUTICS INC	14,84	0,41%	12/11/2026	14,78	14,88	5.342
SARTORIUS	227,0000	-0,22%	12/11/2026	227,0000	227,0000	0
SARTORIUS PREF	287,7000	-1,88%	12/11/2026	287,7000	287,7000	0
SBE-VARVIT	6,9000		12/11/2026	6,9000	6,9000	0
SBO	30,0000	0,17%	12/11/2026	30,0000	30,0000	0
SCHINDLER N	324,0000	-0,31%	12/11/2026	324,0000	324,0000	0
SCHINDLER PS	333,8000	-0,12%	12/11/2026	333,8000	333,8000	0
Schott Pharma	22,0500	2,80%	12/11/2026	22,0500	22,0500	0
SCIUKER FRAMES	0,9400		12/11/2026	0,9400	0,9400	0
Scout24 SE	91,5000	0,72%	12/11/2026	91,5000	91,5000	0
SEAGATE TECHNOLOGY HOLDINGS	500,00	-1,19%	12/11/2026	468,00	500,00	57.500
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,910	-2,96%	12/11/2026	4,850	5,030	1.593.025
Sectra	29,6000	-0,87%	12/11/2026	29,6000	29,6000	0
Securitas	14,4100		12/11/2026	14,4100	14,4100	0
Sempra	71,5400	1,10%	12/11/2026	71,5400	71,5400	0
SEMTECH CORP	109,4000	-5,32%	12/11/2026	109,4000	109,4000	0
SENTINELONE INC -CLASS A	20,3900	-8,73%	12/11/2026	20,3900	20,3900	0
SERI INDUSTRIAL	1,9560	0,51%	12/11/2026	1,8640	1,9780	588.918
SERVICENOW	91,9600	-0,48%	12/11/2026	90,0000	91,9600	78.258
SESA	93,9000	2,01%	12/11/2026	90,1500	93,9000	1.789.265
SEZZLE INC	141,4500	1,80%	12/11/2026	141,4500	141,4500	0
SG COMPANY	0,4150	4,53%	12/11/2026	0,3910	0,4200	29.258
SGS N	111,6000	0,40%	12/11/2026	111,6000	111,6000	0
SHERWIN-WILLIAMS	321,1000	1,29%	12/11/2026	321,1000	321,1000	0
SIAV	2,28	-2,56%	12/11/2026	2,24	2,34	19.380
SICILY BY CAR	3,7500	5,93%	12/11/2026	3,5200	3,8300	294.915
SIEMENS	282,3500	2,23%	12/11/2026	281,0000	291,0000	337.408
SIEMENS ENERGY	133,0000	0,47%	12/11/2026	130,6200	135,0000	554.876
SIEMENS HEALTHINEERS	43,8800	1,25%	12/11/2026	43,8800	43,8800	0

1 2 3 »