Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,7000	2,84%	15/07/2026	390,7000	390,7000	0
S.S. LAZIO	1,7000	0,59%	17:35	1,6800	1,7300	129.503
Saab AB	48,000	1,05%	11:55	46,470	48,000	25.652
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,90		17:35	12,75	12,90	11.054
SABLE OFFSHORE CORP	3,739	-3,96%	16:41	3,739	3,741	15.916
SACCHERIA F.LLI FRANCESCHETTI	1,33		17:18	1,33	1,35	14.040
Sacyr SA	4,6640	-4,23%	15/07/2026	4,6640	4,6640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7620	0,63%	17:35	1,7400	1,7860	886.956
Sagax AB	15,4000	3,84%	15/07/2026	15,4000	15,4000	0
SAIPEM	4,325	-0,18%	17:35	4,282	4,394	49.118.076
SALESFORCE	147,7400	0,07%	17:35	145,7000	150,6400	227.091
SALVATORE FERRAGAMO	10,38	2,98%	17:35	10,10	11,00	3.632.369
Samhallsby	0,3253		15/07/2026	0,3253	0,3253	0
Sampo Oyj	9,3440	-2,50%	15/07/2026	9,3440	9,3440	0
Sandvik AB	37,1000	0,46%	15/07/2026	37,1000	37,1000	0
SANLORENZO	38,2600	0,74%	17:35	37,7600	38,5200	516.796
SANOFI	76,060	0,61%	17:05	75,140	76,180	64.922
SAP	137,000	0,59%	17:28	133,700	139,200	516.464

SAREPTA THERAPEUTICS INC	15,1000	-10,44%	17:29	15,0200	15,8000	2.431
SARTORIUS	198,8000	-0,10%	15/07/2026	198,8000	198,8000	0
SARTORIUS PREF	248,7000	-0,48%	15/07/2026	248,7000	248,7000	0
SBE-VARVIT	7,2000		15/07/2026	7,2000	7,2000	0
SBO	31,7000	-3,21%	15/07/2026	31,7000	31,7000	0
SCHINDLER N	279,0000	0,54%	15/07/2026	279,0000	279,0000	0
SCHINDLER PS	284,6000	-0,63%	15/07/2026	284,6000	284,6000	0
Schott Pharma	20,1500	2,08%	09:00	20,1500	20,1500	1.209
SCIUKER FRAMES	0,9400		15/07/2026	0,9400	0,9400	0
Scout24 SE	72,2000	-5,06%	09:00	72,2000	72,2000	1.949
SEAGATE TECHNOLOGY HOLDINGS	710,00	-7,55%	16:49	702,00	780,00	33.660
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3450	6,87%	17:35	3,2650	3,5500	4.159.625
Sectra	26,0000	-0,15%	15/07/2026	26,0000	26,0000	0
Securitas	14,8700	-1,00%	15/07/2026	14,8700	14,8700	0
Sempra	81,8800	-0,82%	15/07/2026	81,8800	81,8800	0
SEMTECH CORP	118,7000	-3,69%	15/07/2026	118,7000	118,7000	0
SENTINELONE INC -CLASS A	17,760	2,54%	17:23	17,575	18,065	31.882
SERI INDUSTRIAL	3,1300	-3,69%	17:35	3,0850	3,2750	1.031.604
SERVICENOW	92,38	-0,52%	17:35	91,10	95,00	193.702
SESA	96,4000	-0,41%	17:35	95,0500	97,4500	1.547.770
SEZZLE INC	167,3500	13,30%	15/07/2026	167,3500	167,3500	0
SG COMPANY	0,309	4,75%	17:29	0,290	0,309	70.054
SGS N	103,1500	1,18%	15/07/2026	103,1500	103,1500	0
SHERWIN-WILLIAMS	291,9000	1,53%	15/07/2026	291,9000	291,9000	0
SIAV	2,52	-2,33%	15:39	2,52	2,52	2.520
SICILY BY CAR	2,9800	2,05%	17:35	2,9200	2,9800	25.916
SIEMENS	270,5500	-0,93%	17:14	269,8500	272,6500	44.506
SIEMENS ENERGY	152,380	-1,18%	17:29	152,180	156,500	229.686
SIEMENS HEALTHINEERS	34,4800	0,52%	15/07/2026	34,4800	34,4800	0

1 2 3 »