Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 357,3000 -0,25% Ora09:07 357,3000 357,3000 1.429
S.S. LAZIO 1,5000 -4,15% Ora15:15 1,4800 1,5550 53.864
Saab AB 45,0400 1,61% Ora15:34 45,0400 45,6750 5.065
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,65 -0,39% Ora14:54 12,55 12,65 16.379
SABLE OFFSHORE CORP 7,8920 -17,41% Data22/06/2026 7,7980 9,1300 4.120
SACCHERIA F.LLI FRANCESCHETTI 1,33 0,76% Ora14:26 1,33 1,35 8.010
Sacyr SA 4,8140 1,35% Data22/06/2026 4,8140 4,9340 241
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6920 -1,97% Ora15:32 1,6740 1,7300 796.856
Sagax AB 14,0500 -4,03% Data22/06/2026 14,0500 14,0500 0
SAIPEM 4,4990 0,13% Ora15:37 4,4470 4,5880 64.250.276
SALESFORCE 133,7400 2,88% Ora15:32 131,0200 134,3200 243.660
SALVATORE FERRAGAMO 9,7250 1,67% Ora15:36 9,4300 9,7250 1.395.078
Samhallsby 0,2849 Data22/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data22/06/2026 9,0520 9,0520 0
Sandvik AB 35,7000 -2,19% Data22/06/2026 35,7000 35,7000 0
SANLORENZO 36,6800 -0,60% Ora15:36 36,3000 36,8400 534.603
SANOFI 74,2400 2,46% Ora15:36 73,2000 74,3000 295.615
SAP 136,0000 3,31% Ora15:35 131,5000 136,1600 570.257
SAREPTA THERAPEUTICS INC 15,5600 2,64% Data22/06/2026 15,4400 15,5600 8.325
SARTORIUS 171,4000 -2,94% Data22/06/2026 171,4000 177,4000 5.313
SARTORIUS PREF 211,9000 -3,59% Data22/06/2026 211,9000 211,9000 0
SBE-VARVIT 7,3500 -0,68% Data22/06/2026 7,3500 7,4000 2.940
SBO 31,5000 -4,98% Data22/06/2026 31,5000 31,5000 0
SCHINDLER N 280,5000 -0,88% Data22/06/2026 280,5000 280,5000 0
SCHINDLER PS 290,2000 -0,89% Data22/06/2026 290,2000 290,2000 0
Schott Pharma 16,7800 0,36% Data22/06/2026 16,7800 16,7800 0
SCIUKER FRAMES 0,9400 Data22/06/2026 0,9400 0,9400 0
Scout24 SE 75,7500 -0,66% Data22/06/2026 75,7500 75,7500 0
SEAGATE TECHNOLOGY HOLDINGS 872,00 -7,43% Ora15:33 872,00 926,00 210.922
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0800 -2,99% Ora15:35 3,0500 3,1900 302.737
Sectra 26,2000 0,54% Data22/06/2026 26,2000 26,2000 0
Securitas 14,2000 -7,07% Data22/06/2026 14,2000 14,2000 0
Sempra 80,1600 -5,83% Data22/06/2026 80,1600 80,1600 0
SEMTECH CORP 142,8500 -0,35% Ora13:46 141,9500 142,8500 6.563
SENTINELONE INC -CLASS A 12,8350 -2,58% Data22/06/2026 12,8350 13,2750 398
SERI INDUSTRIAL 2,8550 -7,75% Ora15:34 2,8350 3,0750 1.987.992
SERVICENOW 83,8000 3,23% Ora15:37 81,1800 84,3800 234.788
SESA 91,7000 -1,71% Ora15:34 90,2000 92,4000 1.325.568
SEZZLE INC 136,6500 -6,82% Data22/06/2026 136,6500 136,6500 0
SG COMPANY 0,281 -1,75% Ora10:52 0,281 0,281 3.372
SGS N 97,0200 -1,82% Data22/06/2026 97,0200 97,0600 34.927
SHERWIN-WILLIAMS 280,9000 -3,83% Data22/06/2026 280,9000 280,9000 0
SIAV 2,6000 Ora15:09 2,6000 2,6200 50.710
SICILY BY CAR 3,0500 -0,33% Data22/06/2026 2,9600 3,0500 31.086
SIEMENS 272,4500 -2,49% Ora15:35 269,6500 273,4000 113.368
SIEMENS ENERGY 160,0000 -5,48% Ora15:36 159,2200 164,3400 345.601
SIEMENS HEALTHINEERS 34,4900 0,97% Data22/06/2026 34,4900 34,6700 2.069