Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	353,4000	-0,48%	21/09/2026	353,4000	354,5000	707
S.S. LAZIO	1,6650	-0,89%	21/09/2026	1,6650	1,7000	46.613
Saab AB	55,120	3,05%	21/09/2026	53,490	55,530	17.914
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,4500	1,78%	21/09/2026	11,1000	11,4500	51.330
SABLE OFFSHORE CORP	3,849	-4,28%	21/09/2026	3,749	4,093	8.206
SACCHERIA F.LLI FRANCESCHETTI	1,2400	1,64%	21/09/2026	1,2300	1,2400	7.440
Sacyr SA	4,1660	0,14%	21/09/2026	4,1660	4,1660	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7670	2,02%	21/09/2026	1,7120	1,7740	754.832
Sagax AB	14,8200	3,13%	21/09/2026	14,8200	14,8200	0
SAIPEM	4,335	1,64%	21/09/2026	4,242	4,335	35.311.818
SALESFORCE	207,7000	-1,10%	21/09/2026	206,5000	209,5500	84.742
SALVATORE FERRAGAMO	7,460	-1,91%	21/09/2026	7,385	7,645	3.537.681
Samhallsby	0,2668		21/09/2026	0,2668	0,2668	0
Sampo Oyj	9,352	-1,47%	21/09/2026	9,018	9,352	15.898
Sandvik AB	33,790	3,46%	21/09/2026	33,790	34,290	3.379
SANLORENZO	36,8200	0,38%	21/09/2026	36,2800	36,8600	1.506.453
SANOFI	74,5700	0,66%	21/09/2026	73,7600	74,5800	50.708
SAP	182,580	-0,64%	21/09/2026	182,520	185,860	423.951

SAREPTA THERAPEUTICS INC	17,58	-0,11%	21/09/2026	17,58	17,70	3.938
SARTORIUS	197,6000	0,61%	21/09/2026	197,6000	197,6000	0
SARTORIUS PREF	247,400	0,16%	21/09/2026	246,200	247,400	19.545
SBE-VARVIT	6,9000		21/09/2026	6,9000	6,9000	0
SBO	30,3000	-2,42%	21/09/2026	30,3000	30,3000	0
SCHINDLER N	266,500	1,72%	21/09/2026	266,500	267,500	21.320
SCHINDLER PS	272,2000	1,26%	21/09/2026	272,2000	272,2000	0
Schott Pharma	23,5500	0,43%	21/09/2026	23,5500	23,5500	0
SCIUKER FRAMES	0,9400		21/09/2026	0,9400	0,9400	0
Scout24 SE	74,8500	1,84%	21/09/2026	74,8500	74,8500	0
SEAGATE TECHNOLOGY HOLDINGS	762,0000	4,38%	21/09/2026	752,0000	790,0000	1.269.492
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4850	4,18%	21/09/2026	4,3250	4,4850	1.896.707
Sectra	25,9000	0,31%	21/09/2026	25,9000	25,9000	0
Securitas	13,4000		21/09/2026	13,4000	13,4000	0
Sempra	70,7200	-0,53%	21/09/2026	70,7200	70,7200	0
SEMTECH CORP	156,2000	-1,98%	21/09/2026	156,2000	167,3500	46.079
SENTINELONE INC -CLASS A	20,560	5,68%	21/09/2026	19,785	20,610	15.050
SERI INDUSTRIAL	2,3550	0,21%	21/09/2026	2,3350	2,3650	203.693
SERVICENOW	119,450	0,04%	21/09/2026	117,650	120,600	37.985
SESA	96,6500	-2,03%	21/09/2026	96,6500	98,4000	1.957.742
SEZZLE INC	102,8000	2,24%	21/09/2026	102,8000	102,8000	0
SG COMPANY	0,317	4,97%	21/09/2026	0,300	0,318	40.893
SGS N	100,3500	1,51%	21/09/2026	100,3500	100,3500	0
SHERWIN-WILLIAMS	281,7000	1,22%	21/09/2026	281,7000	281,7000	0
SIAV	2,90	1,40%	21/09/2026	2,90	2,90	2.900
SICILY BY CAR	2,9300	11,41%	21/09/2026	2,6200	2,9300	65.705
SIEMENS	273,5500	3,36%	21/09/2026	269,0000	290,0000	145.529
SIEMENS ENERGY	143,1000	2,17%	21/09/2026	141,3800	143,2200	552.509
SIEMENS HEALTHINEERS	37,950	0,21%	21/09/2026	37,880	37,950	76

1 2 3 »