Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,1000	-0,56%	09:00	356,1000	356,1000	712
S.S. LAZIO	1,5000	0,33%	16:23	1,4650	1,5000	19.716
Saab AB	49,70500	3,52%	16:03	48,28000	49,70500	5.653
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6000	-0,79%	15:58	12,5500	12,7000	16.289
SABLE OFFSHORE CORP	11,59000	3,48%	17:15	10,98000	11,65000	17.959
SACCHERIA F.LLI FRANCESCHETTI	1,35000	1,50%	11:35	1,35000	1,35000	2.025
Sacyr SA	4,5600	-0,39%	03/06/2026	4,5600	4,5600	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5750	0,57%	17:25	1,5520	1,5830	451.350
Sagax AB	15,0900	0,40%	03/06/2026	15,0900	15,0900	0
SAIPEM	4,3330	0,56%	17:29	4,1700	4,3430	35.749.548
SALESFORCE	165,3600	0,10%	16:20	163,2400	168,2000	241.560
SALVATORE FERRAGAMO	9,2900	0,70%	17:29	9,1450	9,3800	2.512.384
Samhallsby	0,3071		03/06/2026	0,3071	0,3071	0
Sampo Oyj	8,9780	-0,55%	03/06/2026	8,9780	8,9780	0
Sandvik AB	35,01000	2,88%	17:00	33,40000	38,75000	39.285
SANLORENZO	38,5000	-0,82%	17:29	37,9200	38,7600	846.282
SANOFI	76,2600	3,87%	17:24	73,8000	76,7200	140.558
SAP	164,9600	6,08%	17:28	156,8200	165,3600	1.108.913

SAREPTA THERAPEUTICS INC	14,1600	-0,14%	03/06/2026	14,0600	14,1600	7.080
SARTORIUS	191,6000	-1,84%	03/06/2026	191,6000	191,6000	0
SARTORIUS PREF	245,4000	0,99%	03/06/2026	245,4000	245,4000	0
SBE-VARVIT	7,4000	1,37%	03/06/2026	7,3000	7,4000	8.880
SBO	36,1000	3,88%	03/06/2026	36,1000	36,1000	0
SCHINDLER N	275,5000		03/06/2026	275,5000	276,0000	11.020
SCHINDLER PS	275,4000	-1,71%	03/06/2026	275,4000	275,4000	0
Schott Pharma	16,78000	0,60%	11:56	16,78000	16,78000	3.289
SCIUKER FRAMES	0,9400		03/06/2026	0,9400	0,9400	0
Scout24 SE	75,60000	8,00%	17:05	75,60000	75,60000	3.402
SEAGATE TECHNOLOGY HOLDINGS	794,0000	-3,87%	17:26	770,0000	806,0000	327.356
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9450	0,68%	17:27	2,8700	2,9750	416.511
Sectra	23,6200	-7,08%	03/06/2026	23,6200	23,6200	0
Securitas	14,4100	-1,37%	03/06/2026	14,4100	14,4100	0
Sempra	78,6000	2,96%	03/06/2026	78,6000	78,6000	0
SEMTECH CORP	142,2500	0,07%	03/06/2026	142,2500	142,2500	0
SENTINELONE INC -CLASS A	14,2950	-2,66%	03/06/2026	14,2950	14,5300	2.916
SERI INDUSTRIAL	3,3700	-9,29%	17:28	3,3550	3,7100	3.067.429
SERVICENOW	105,9000	1,68%	17:27	100,2000	106,9000	392.180
SESA	100,9000	-1,18%	17:29	100,4000	103,7000	1.944.695
SEZZLE INC	94,3400	-8,32%	03/06/2026	94,3400	94,3400	0
SG COMPANY	0,3100	0,65%	16:51	0,3030	0,3120	10.231
SGS N	97,32000	0,12%	16:56	97,32000	97,32000	12.749
SHERWIN-WILLIAMS	257,1000	1,50%	03/06/2026	257,1000	257,1000	0
SIAV	2,52000	-2,33%	17:24	2,52000	2,58000	15.420
SICILY BY CAR	3,10000		09:56	3,10000	3,10000	496
SIEMENS	271,3000	-1,60%	17:12	270,4500	275,2000	80.328
SIEMENS ENERGY	159,1600	-0,25%	17:24	155,9000	161,1000	411.849
SIEMENS HEALTHINEERS	34,12000	0,32%	10:22	34,12000	34,12000	682

1 2 3 »