Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 348,200 0,20% Ora16:27 345,200 348,200 17.695
S.S. LAZIO 1,6600 -0,60% Ora16:54 1,6450 1,6900 6.272
Saab AB 54,5900 4,56% Ora13:45 54,5900 55,1300 2.573
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,15 -1,76% Ora16:55 11,15 11,40 28.314
SABLE OFFSHORE CORP 3,032 -6,65% Ora16:01 2,999 3,070 31.933
SACCHERIA F.LLI FRANCESCHETTI 1,1600 Data02/10/2026 1,1600 1,1600 0
Sacyr SA 3,9200 0,72% Data02/10/2026 3,9200 3,9200 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8320 1,38% Ora17:00 1,8000 1,8440 578.696
Sagax AB 14,0300 Data02/10/2026 14,0300 14,0300 0
SAIPEM 4,4680 3,38% Ora17:01 4,2920 4,4860 50.844.676
SALESFORCE 204,9500 -1,77% Ora16:55 204,9500 209,9500 29.287
SALVATORE FERRAGAMO 6,8450 -2,56% Ora16:58 6,7050 7,0600 1.842.266
Samhallsby 0,2437 Data02/10/2026 0,2437 0,2437 0
Sampo Oyj 8,7880 0,23% Data02/10/2026 8,7880 8,7880 0
Sandvik AB 33,1400 -0,42% Data02/10/2026 33,1400 33,1400 0
SANLORENZO 35,7400 0,06% Ora16:59 35,5000 36,0600 202.000
SANOFI 70,4000 -0,62% Ora16:50 70,2600 71,8800 72.796
SAP 186,4200 1,07% Ora16:19 184,6600 188,4000 695.589
SAREPTA THERAPEUTICS INC 15,34 -7,26% Ora16:47 15,34 15,56 53.460
SARTORIUS 199,4000 -3,67% Data02/10/2026 199,4000 199,4000 0
SARTORIUS PREF 252,5000 1,00% Data02/10/2026 252,5000 252,5000 0
SBE-VARVIT 7,0000 1,45% Ora09:10 7,0000 7,0000 2.800
SBO 28,7000 -5,12% Data02/10/2026 28,7000 28,7000 0
SCHINDLER N 272,0000 1,12% Data02/10/2026 272,0000 272,0000 0
SCHINDLER PS 277,6000 1,31% Data02/10/2026 277,6000 277,6000 0
Schott Pharma 24,5000 -0,81% Data02/10/2026 24,5000 24,5000 0
SCIUKER FRAMES 0,9400 Data02/10/2026 0,9400 0,9400 0
Scout24 SE 68,6500 2,01% Data02/10/2026 68,6500 68,6500 0
SEAGATE TECHNOLOGY HOLDINGS 794,0000 11,20% Ora16:59 756,0000 804,0000 377.986
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,5800 1,22% Ora16:57 4,4700 4,6000 511.588
Sectra 25,6800 Data02/10/2026 25,6800 25,6800 0
Securitas 13,4600 Data02/10/2026 13,4600 13,4600 0
Sempra 69,8000 -4,80% Ora16:13 69,8000 69,8000 2.024
SEMTECH CORP 172,2500 -3,09% Ora16:12 172,2500 174,8500 4.857
SENTINELONE INC -CLASS A 22,4500 6,10% Ora17:04 22,0200 22,5000 40.402
SERI INDUSTRIAL 2,3100 0,43% Ora16:59 2,2950 2,3200 228.481
SERVICENOW 121,1500 0,79% Ora17:00 119,6500 121,8000 24.312
SESA 93,3000 -0,05% Ora16:59 92,9000 93,8000 795.996
SEZZLE INC 96,7000 0,71% Data02/10/2026 96,7000 96,7000 0
SG COMPANY 0,3170 0,63% Ora15:06 0,3150 0,3170 474
SGS N 101,9000 2,72% Ora13:58 101,9000 101,9000 31.181
SHERWIN-WILLIAMS 284,7000 1,21% Data02/10/2026 284,7000 284,7000 0
SIAV 2,54 Ora16:30 2,54 2,54 3.810
SICILY BY CAR 3,36 0,30% Ora16:42 3,31 3,47 244.021
SIEMENS 275,9000 -0,47% Ora16:54 273,0000 276,4000 42.627
SIEMENS ENERGY 144,9200 -0,19% Ora16:50 143,3200 145,8400 1.297.699
SIEMENS HEALTHINEERS 37,8200 1,29% Ora15:06 37,8200 37,8200 9.455