Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 368,6500 -1,81% Data11/03/2026 368,6500 376,0000 1.843
S.S. LAZIO 1,2200 -0,41% Ora16:37 1,2000 1,2400 34.132
Saab AB 62,9900 0,16% Ora14:29 62,9900 65,2300 67.958
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,70 1,11% Ora15:11 13,45 13,70 22.558
SABLE OFFSHORE CORP 14,8 15,62% Ora16:51 14,5 15,3 40.772
SACCHERIA F.LLI FRANCESCHETTI 1,1600 2,65% Data11/03/2026 1,1300 1,1700 20.880
Sacyr SA 4,160 -0,48% Ora11:02 4,160 4,634 28.834
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6920 -2,20% Ora17:03 1,6720 1,7260 926.397
Sagax AB 16,4200 -0,42% Data11/03/2026 16,4200 16,4200 0
SAIPEM 3,2840 -2,44% Ora17:04 3,2470 3,3480 58.270.856
SALESFORCE 174,4600 4,86% Ora16:49 168,1200 177,0200 135.805
SALVATORE FERRAGAMO 6,7500 10,93% Ora17:03 6,1800 6,7900 5.981.179
Samhallsby 0,3477 2,26% Data11/03/2026 0,3477 0,3477 0
Sampo Oyj 9,0380 -0,64% Data11/03/2026 9,0380 9,0380 0
Sandvik AB 34,3900 -0,46% Data11/03/2026 34,3900 34,3900 0
SANLORENZO 30,0500 -1,96% Ora17:03 29,9500 30,6500 945.786
SANOFI 76,3600 0,45% Ora16:53 75,6800 76,8400 143.363
SAP 167,0000 1,48% Ora16:48 163,0000 168,9600 207.423
SAREPTA THERAPEUTICS INC 14,8300 0,58% Ora15:24 14,6550 14,8300 3.363
SARTORIUS 166,6000 -7,13% Data11/03/2026 166,6000 166,6000 0
SARTORIUS PREF 226,0000 2,49% Data11/03/2026 226,0000 226,0000 0
SBE-VARVIT 7,5500 Data11/03/2026 7,5500 7,5500 0
SBO 36,6000 -3,94% Data11/03/2026 36,6000 36,6000 0
SCHINDLER N 288,0000 -2,04% Data11/03/2026 288,0000 288,0000 0
SCHINDLER PS 286,0000 -6,54% Data11/03/2026 286,0000 286,0000 0
Schott Pharma 13,7800 -0,29% Data11/03/2026 13,7800 13,7800 0
SCIUKER FRAMES 0,9390 Data11/03/2026 0,9390 0,9390 0
Scout24 SE 73,0500 -1,15% Data11/03/2026 73,0500 73,0500 0
SEAGATE TECHNOLOGY HOLDINGS 331,0500 -0,18% Ora10:52 331,0500 331,0500 8.938
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6950 -1,82% Ora16:42 2,6500 2,7600 316.566
Sectra 20,7800 3,28% Data11/03/2026 20,7800 20,7800 0
Securitas 13,7450 -0,36% Data11/03/2026 13,7450 13,7450 0
Sempra 80,3400 2,76% Data11/03/2026 80,3400 80,3400 0
SEMTECH CORP 78,5000 5,40% Data11/03/2026 78,5000 78,5000 0
SENTINELONE INC -CLASS A 12,2000 -0,41% Data11/03/2026 12,2000 12,2000 0
SERI INDUSTRIAL 2,0950 -1,18% Ora16:58 2,0750 2,2100 96.463
SERVICENOW 99,45 0,92% Ora16:19 99,45 100,00 11.744
SESA 78,2000 -0,06% Ora17:04 75,0000 82,8000 6.218.096
SEZZLE INC 60,2000 1,01% Data11/03/2026 60,2000 60,2000 0
SG COMPANY 0,253 -1,56% Ora15:24 0,253 0,253 1.898
SGS N 105,0000 -0,94% Data11/03/2026 105,0000 105,0000 0
SHERWIN-WILLIAMS 274,4500 -3,82% Data11/03/2026 274,4500 274,4500 0
SIAV 2,4000 -0,83% Ora15:04 2,3000 2,4000 11.790
SICILY BY CAR 3,21 Ora14:37 3,09 3,21 3.071
SIEMENS 221,0000 -3,16% Ora16:28 219,8500 226,1000 93.701
SIEMENS ENERGY 151,1000 -2,23% Ora17:01 148,0000 155,4500 120.888
SIEMENS HEALTHINEERS 39,1000 -1,59% Data11/03/2026 39,1000 39,6900 7.116