Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 375,5000 -1,18% Ora13:00 373,1000 375,5000 2.997
S.S. LAZIO 1,6750 2,13% Ora16:51 1,6250 1,6750 62.828
Saab AB 51,500 -4,03% Ora16:03 50,560 52,540 91.427
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4500 0,40% Ora16:38 12,3500 12,5000 27.480
SABLE OFFSHORE CORP 3,499 -2,26% Ora16:59 3,499 3,797 66.515
SACCHERIA F.LLI FRANCESCHETTI 1,3300 -2,21% Data08/07/2026 1,3300 1,3300 3.990
Sacyr SA 4,6420 -4,29% Data08/07/2026 4,6420 4,6420 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7400 4,82% Ora16:55 1,6450 1,7470 894.640
Sagax AB 14,3100 -3,44% Data08/07/2026 14,3100 14,3100 0
SAIPEM 4,4030 -3,19% Ora17:00 4,3940 4,5640 78.072.872
SALESFORCE 142,6400 -1,97% Ora16:58 138,4600 144,9400 638.725
SALVATORE FERRAGAMO 9,8400 -1,11% Ora16:59 9,7550 10,0800 2.069.786
Samhallsby 0,3229 0,03% Data08/07/2026 0,3229 0,3229 0
Sampo Oyj 9,6440 1,45% Data08/07/2026 9,6440 9,6440 0
Sandvik AB 34,3000 0,73% Data08/07/2026 34,3000 34,3000 0
SANLORENZO 37,7200 1,73% Ora16:57 36,9800 37,8200 1.073.201
SANOFI 76,400 1,46% Ora16:56 74,820 77,040 212.719
SAP 136,9000 -0,54% Ora16:58 134,2800 138,0000 649.341
SAREPTA THERAPEUTICS INC 18,20 3,17% Ora16:28 17,92 18,20 12.019
SARTORIUS 182,4000 -2,56% Data08/07/2026 182,4000 182,4000 0
SARTORIUS PREF 214,1000 -6,30% Data08/07/2026 214,1000 214,1000 0
SBE-VARVIT 7,3500 Data08/07/2026 7,3500 7,3500 0
SBO 31,2500 -1,88% Data08/07/2026 31,2500 31,2500 0
SCHINDLER N 275,5000 -1,08% Data08/07/2026 275,5000 275,5000 0
SCHINDLER PS 286,4000 0,77% Data08/07/2026 286,4000 286,4000 0
Schott Pharma 18,0600 -1,74% Data08/07/2026 18,0600 18,0600 0
SCIUKER FRAMES 0,9400 Data08/07/2026 0,9400 0,9400 0
Scout24 SE 73,1500 -1,55% Data08/07/2026 73,1500 73,1500 0
SEAGATE TECHNOLOGY HOLDINGS 794,0000 9,67% Ora16:53 762,0000 820,0000 290.302
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1350 2,62% Ora16:57 3,0550 3,1700 288.068
Sectra 27,0200 1,66% Data08/07/2026 27,0200 27,0200 0
Securitas 14,9500 -2,35% Data08/07/2026 14,9500 14,9500 0
Sempra 83,7000 0,75% Data08/07/2026 83,7000 83,7000 0
SEMTECH CORP 118,200 6,01% Ora14:58 118,000 118,200 708
SENTINELONE INC -CLASS A 15,4650 -2,03% Data08/07/2026 15,4650 15,7850 2.552
SERI INDUSTRIAL 3,0450 7,22% Ora17:00 2,8100 3,0900 1.056.411
SERVICENOW 94,00 0,41% Ora16:58 89,00 94,04 320.176
SESA 92,8000 -0,91% Ora16:51 92,0500 95,6500 1.033.471
SEZZLE INC 151,3500 -2,64% Data08/07/2026 145,6000 151,3500 31.178
SG COMPANY 0,288 0,70% Ora16:11 0,279 0,290 28.188
SGS N 103,1500 -3,15% Data08/07/2026 102,4000 103,1500 103
SHERWIN-WILLIAMS 288,8000 -4,31% Data08/07/2026 288,8000 288,8000 0
SIAV 2,56 4,92% Ora15:29 2,46 2,56 21.270
SICILY BY CAR 3,00 0,33% Ora16:10 3,00 3,00 750
SIEMENS 272,5000 2,73% Ora16:46 269,9500 277,8000 135.218
SIEMENS ENERGY 156,8000 2,74% Ora16:58 154,2400 158,6000 75.197
SIEMENS HEALTHINEERS 34,4000 0,91% Ora11:29 34,4000 34,4300 2.100