Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	354,8000	0,28%	09:25	353,6000	355,5000	9.233
S.S. LAZIO	1,6700	3,09%	12:21	1,6200	1,6700	61.893
Saab AB	57,4000	-1,68%	15:57	56,5400	58,8000	77.422
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8500	-1,25%	12:11	11,8500	12,1000	224.517
SABLE OFFSHORE CORP	4,220		09:54	4,220	4,220	422
SACCHERIA F.LLI FRANCESCHETTI	1,2700		07/08/2026	1,2700	1,2700	0
Sacyr SA	4,8080	2,12%	07/08/2026	4,8080	4,8080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,2220	-0,54%	12:27	2,2140	2,2780	1.873.867
Sagax AB	15,6600	-1,45%	07/08/2026	15,6600	15,6600	0
SAIPEM	4,3420	-0,12%	12:25	4,3090	4,3660	15.491.757
SALESFORCE	166,3600	0,45%	12:24	165,6800	167,8400	96.909
SALVATORE FERRAGAMO	10,2000	0,99%	12:25	10,0800	10,2900	582.668
Samhallsby	0,3116		07/08/2026	0,3116	0,3116	0
Sampo Oyj	9,3160	0,71%	07/08/2026	9,3160	9,3160	0
Sandvik AB	32,6300	4,15%	07/08/2026	32,6300	32,6300	0
SANLORENZO	39,3800	1,13%	12:24	38,8800	39,5400	543.543
SANOFI	75,5000	0,15%	12:26	74,2200	77,4000	25.691
SAP	178,2000	0,11%	12:26	176,6400	178,4600	349.570

SAREPTA THERAPEUTICS INC	14,3600	-0,97%	16:15	14,3600	14,7000	11.235
SARTORIUS	185,2000	1,65%	07/08/2026	185,2000	185,2000	0
SARTORIUS PREF	232,3000	1,98%	07/08/2026	232,3000	232,3000	0
SBE-VARVIT	7,1500	-2,05%	11:10	7,1500	7,1500	2.860
SBO	28,5000	-1,89%	07/08/2026	28,5000	28,5000	0
SCHINDLER N	277,5000	0,91%	07/08/2026	277,5000	277,5000	0
SCHINDLER PS	289,6000	5,54%	07/08/2026	289,6000	289,6000	0
Schott Pharma	22,3500	1,13%	07/08/2026	22,3500	22,3500	0
SCIUKER FRAMES	0,9400		07/08/2026	0,9400	0,9400	0
Scout24 SE	75,0000	0,27%	07/08/2026	75,0000	75,0000	0
SEAGATE TECHNOLOGY HOLDINGS	704,0000	0,86%	10:57	702,0000	710,0000	42.292
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5000	1,01%	12:07	3,4800	3,5250	79.510
Sectra	24,4800	-0,08%	07/08/2026	24,4800	24,4800	0
Securitas	14,5100	0,62%	07/08/2026	14,5100	14,5100	0
Sempra	72,7800	-9,97%	15:14	72,7800	72,7800	291
SEMTECH CORP	121,5500	6,30%	07/08/2026	121,5500	121,5500	0
SENTINELONE INC -CLASS A	18,3550	2,14%	17:35	18,3350	18,5050	14.178
SERI INDUSTRIAL	2,3850	0,21%	12:26	2,3600	2,4000	1.954.060
SERVICENOW	107,8500	0,14%	12:24	107,3000	108,4500	60.287
SESA	99,0500	0,56%	12:26	98,6000	99,4500	403.598
SEZZLE INC	101,4000	-30,26%	07/08/2026	101,4000	101,4000	0
SG COMPANY	0,2860	-1,38%	10:12	0,2850	0,2970	12.113
SGS N	104,0500	0,14%	07/08/2026	104,0500	104,0500	0
SHERWIN-WILLIAMS	319,5000	-0,06%	17:35	319,5000	319,5000	1.598
SIAV	2,7000	-1,46%	17:24	2,7000	2,7800	9.550
SICILY BY CAR	2,95	0,34%	11:49	2,95	2,99	37.102
SIEMENS	280,5000	-0,23%	11:53	277,8500	280,5000	27.876
SIEMENS ENERGY	158,2600	3,36%	12:25	154,2400	158,7800	269.826
SIEMENS HEALTHINEERS	39,4300	0,28%	12:08	39,3700	39,4300	1.025

1 2 3 »