Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,3000 -0,86% Data20/05/2026 353,5000 355,3000 8.883
S.S. LAZIO 1,5800 -0,94% Data20/05/2026 1,5200 1,6950 683.091
Saab AB 48,6500 4,60% Data20/05/2026 46,9000 48,6500 30.114
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,5500 3,93% Data20/05/2026 13,7500 14,6000 682.337
SABLE OFFSHORE CORP 13,1150 1,27% Data20/05/2026 13,1150 13,3200 8.630
SACCHERIA F.LLI FRANCESCHETTI 1,2000 1,69% Data20/05/2026 1,2000 1,2200 12.600
Sacyr SA 4,5460 -0,79% Data20/05/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6120 2,28% Data20/05/2026 1,5530 1,6250 652.605
Sagax AB 16,2000 -2,00% Data20/05/2026 16,2000 16,2000 0
SAIPEM 4,3700 -1,73% Data20/05/2026 4,3640 4,5080 114.143.928
SALESFORCE 152,4600 -2,61% Data20/05/2026 149,6000 154,8000 133.403
SALVATORE FERRAGAMO 7,1950 2,71% Data20/05/2026 6,9450 7,3250 4.364.947
Samhallsby 0,3071 Data20/05/2026 0,3071 0,3071 0
Sampo Oyj 8,8680 Data20/05/2026 8,8680 8,8680 0
Sandvik AB 35,8600 7,46% Data20/05/2026 35,8600 35,8600 0
SANLORENZO 37,3000 3,61% Data20/05/2026 35,7200 37,5600 1.857.988
SANOFI 76,7100 2,04% Data20/05/2026 75,3400 77,3200 258.283
SAP 154,0000 -2,89% Data20/05/2026 150,7800 156,1000 705.012
SAREPTA THERAPEUTICS INC 14,6200 1,11% Data20/05/2026 14,5400 14,7800 6.564
SARTORIUS 170,0000 1,07% Data20/05/2026 170,0000 170,0000 0
SARTORIUS PREF 225,9000 6,01% Data20/05/2026 219,9000 225,9000 2.259
SBE-VARVIT 7,4500 Data20/05/2026 7,4500 7,4500 0
SBO 34,4500 -1,29% Data20/05/2026 34,4500 34,4500 0
SCHINDLER N 275,0000 0,55% Data20/05/2026 275,0000 275,0000 0
SCHINDLER PS 295,2000 3,14% Data20/05/2026 295,2000 295,2000 0
Schott Pharma 16,4400 1,11% Data20/05/2026 16,4400 16,4400 0
SCIUKER FRAMES 0,9400 Data20/05/2026 0,9400 0,9400 0
Scout24 SE 71,3500 -3,58% Data20/05/2026 71,3500 71,3500 0
SEAGATE TECHNOLOGY HOLDINGS 650,0000 6,21% Data20/05/2026 634,0000 656,0000 167.050
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5100 4,80% Data20/05/2026 2,3950 2,5500 616.687
Sectra 25,4200 0,24% Data20/05/2026 25,4200 25,4200 0
Securitas 14,6500 0,55% Data20/05/2026 14,6500 14,6500 0
Sempra 78,3800 0,59% Data20/05/2026 78,3800 78,3800 0
SEMTECH CORP 122,2000 8,86% Data20/05/2026 119,1500 122,2000 3.666
SENTINELONE INC -CLASS A 15,3800 1,12% Data20/05/2026 14,9500 15,3800 11.397
SERI INDUSTRIAL 2,3600 1,29% Data20/05/2026 2,3300 2,4100 84.972
SERVICENOW 86,9400 -2,56% Data20/05/2026 84,1600 88,2200 399.142
SESA 89,0000 0,34% Data20/05/2026 87,1500 90,5000 2.586.340
SEZZLE INC 90,3000 0,60% Data20/05/2026 90,3000 90,3000 0
SG COMPANY 0,2850 1,06% Data20/05/2026 0,2790 0,2860 4.703
SGS N 96,3400 0,46% Data20/05/2026 96,3400 96,3400 0
SHERWIN-WILLIAMS 252,7000 -1,56% Data20/05/2026 252,7000 252,7000 0
SIAV 2,4200 -3,20% Data20/05/2026 2,4000 2,4400 7.260
SICILY BY CAR 3,0000 Data20/05/2026 2,9500 3,0400 1.389
SIEMENS 264,5000 2,88% Data20/05/2026 259,2000 266,4500 195.201
SIEMENS ENERGY 173,5000 3,71% Data20/05/2026 170,0400 174,6000 467.756
SIEMENS HEALTHINEERS 34,3400 0,91% Data20/05/2026 34,3400 34,3400 0