Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 372,1000 -0,05% Data17/06/2026 371,9000 375,4000 7.442
S.S. LAZIO 1,5950 -3,92% Ora13:17 1,5950 1,6300 15.749
Saab AB 45,8200 -2,51% Ora09:30 45,8200 45,8200 458
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5500 -1,57% Ora14:19 12,5500 12,7000 58.132
SABLE OFFSHORE CORP 8,7880 -0,77% Data17/06/2026 8,7140 8,8160 21.311
SACCHERIA F.LLI FRANCESCHETTI 1,3000 -1,52% Data17/06/2026 1,3000 1,3000 3.900
Sacyr SA 4,7760 3,11% Data17/06/2026 4,7760 4,7760 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7260 -2,21% Ora14:20 1,7230 1,8000 448.419
Sagax AB 14,2400 -1,04% Data17/06/2026 14,2400 14,2400 0
SAIPEM 4,5020 -4,82% Ora14:27 4,4970 4,7250 96.337.752
SALESFORCE 134,3600 -1,91% Ora14:12 133,6000 136,3200 221.335
SALVATORE FERRAGAMO 9,4000 -0,27% Ora14:24 9,2950 9,4800 1.348.972
Samhallsby 0,2849 Data17/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data17/06/2026 9,0520 9,0520 0
Sandvik AB 37,9500 6,42% Data17/06/2026 37,9500 37,9500 0
SANLORENZO 37,9000 -0,84% Ora14:27 37,8000 38,3200 555.134
SANOFI 73,3400 -2,21% Ora14:25 73,2400 74,3600 117.200
SAP 136,8400 -3,43% Ora14:23 135,6000 140,3400 677.099
SAREPTA THERAPEUTICS INC 15,00 1,76% Ora11:19 15,00 15,00 7.500
SARTORIUS 183,8000 0,77% Data17/06/2026 183,8000 183,8000 0
SARTORIUS PREF 228,6000 -0,57% Data17/06/2026 228,6000 228,6000 0
SBE-VARVIT 7,50 Ora13:07 7,50 7,50 6.000
SBO 35,0000 2,79% Data17/06/2026 35,0000 35,0000 0
SCHINDLER N 279,0000 -1,06% Data17/06/2026 279,0000 279,0000 0
SCHINDLER PS 290,0000 -0,14% Data17/06/2026 290,0000 290,0000 0
Schott Pharma 16,9200 -1,74% Data17/06/2026 16,9200 16,9200 0
SCIUKER FRAMES 0,9400 Data17/06/2026 0,9400 0,9400 0
Scout24 SE 84,0500 -6,61% Data17/06/2026 84,0500 84,0500 0
SEAGATE TECHNOLOGY HOLDINGS 968,0000 3,64% Ora14:20 952,0000 974,0000 112.856
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1100 1,30% Ora14:09 3,0600 3,1300 144.866
Sectra 26,9200 -5,54% Data17/06/2026 26,9200 26,9200 0
Securitas 14,2500 -2,40% Data17/06/2026 14,2500 14,2500 0
Sempra 78,6600 -1,16% Data17/06/2026 78,6600 78,6600 0
SEMTECH CORP 134,3500 -6,08% Data17/06/2026 134,3500 140,3000 6.449
SENTINELONE INC -CLASS A 12,9600 -0,58% Data17/06/2026 12,9600 12,9600 0
SERI INDUSTRIAL 2,8500 -5,94% Ora14:27 2,8500 3,0900 827.824
SERVICENOW 82,8000 -4,83% Ora14:20 81,7800 84,5400 203.805
SESA 97,65 -2,20% Ora14:23 96,70 101,30 1.691.920
SEZZLE INC 131,2500 1,74% Data17/06/2026 127,7000 131,2500 1.575
SG COMPANY 0,2820 0,71% Ora12:19 0,2800 0,2840 6.120
SGS N 97,2600 -1,68% Ora09:18 97,2600 97,2600 681
SHERWIN-WILLIAMS 277,6000 -0,50% Data17/06/2026 277,6000 277,6000 0
SIAV 2,38 -2,46% Ora12:57 2,30 2,40 16.390
SICILY BY CAR 3,0400 1,33% Ora14:01 3,0000 3,0600 3.194
SIEMENS 274,9000 0,81% Ora14:24 273,0000 276,0000 37.693
SIEMENS ENERGY 169,9600 5,50% Ora14:23 162,4200 170,6400 689.497
SIEMENS HEALTHINEERS 35,0700 -0,48% Data17/06/2026 35,0000 35,1000 1.789