Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 380,000 2,07% Ora14:20 380,000 380,000 380
S.S. LAZIO 1,3900 0,72% Ora17:35 1,3700 1,4200 72.523
Saab AB 52,100 0,17% Ora14:08 51,550 52,100 3.099
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,80 0,36% Ora17:35 13,65 13,80 25.045
SABLE OFFSHORE CORP 11,3850 -4,25% Data28/04/2026 11,3850 11,3850 0
SACCHERIA F.LLI FRANCESCHETTI 1,26 -4,55% Ora17:16 1,26 1,30 15.375
Sacyr SA 4,6840 -0,43% Data28/04/2026 4,6840 4,6840 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6690 -0,95% Ora17:35 1,6570 1,7340 484.516
Sagax AB 16,9000 -1,86% Data28/04/2026 16,9000 16,9000 0
SAIPEM 4,585 1,39% Ora17:37 4,502 4,689 155.904.000
SALESFORCE 156,300 0,73% Ora17:01 154,760 157,020 64.649
SALVATORE FERRAGAMO 7,6450 0,33% Ora17:35 7,5550 7,7050 1.692.005
Samhallsby 0,3222 -0,52% Data28/04/2026 0,3222 0,3222 0
Sampo Oyj 9,2520 -1,89% Data28/04/2026 9,2520 9,2520 0
Sandvik AB 35,4600 -2,58% Data28/04/2026 35,4600 35,4600 0
SANLORENZO 33,8000 0,60% Ora17:35 33,2000 33,8200 2.127.470
SANOFI 79,0000 0,13% Ora17:19 77,9000 79,4800 293.018
SAP 149,0400 -0,37% Ora17:23 147,7200 150,1800 240.692
SAREPTA THERAPEUTICS INC 18,10 1,91% Ora15:35 17,78 18,10 37.806
SARTORIUS 167,2000 0,72% Data28/04/2026 167,2000 167,2000 0
SARTORIUS PREF 214,0000 -1,83% Data28/04/2026 214,0000 214,0000 0
SBE-VARVIT 7,6000 Data28/04/2026 7,6000 7,6000 0
SBO 41,7500 6,64% Data28/04/2026 41,7500 41,7500 0
SCHINDLER N 275,5000 -3,50% Data28/04/2026 275,5000 275,5000 0
SCHINDLER PS 287,6000 -2,90% Data28/04/2026 287,6000 287,6000 0
Schott Pharma 15,0400 0,13% Data28/04/2026 15,0400 15,0400 0
SCIUKER FRAMES 0,9400 Data28/04/2026 0,9400 0,9400 0
Scout24 SE 66,6000 -2,49% Data28/04/2026 66,6000 66,6000 0
SEAGATE TECHNOLOGY HOLDINGS 489,0 -2,98% Ora17:35 479,0 514,0 100.099
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8350 1,61% Ora17:35 2,7900 2,8900 237.799
Sectra 23,8600 -3,01% Data28/04/2026 23,8600 23,8600 0
Securitas 14,9000 -2,30% Data28/04/2026 14,9000 14,9000 0
Sempra 79,300 -5,60% Ora15:52 79,300 79,300 476
SEMTECH CORP 80,7600 -5,74% Data28/04/2026 80,7600 80,7600 0
SENTINELONE INC -CLASS A 12,4600 -1,03% Data28/04/2026 12,4600 12,4600 0
SERI INDUSTRIAL 2,2200 -1,11% Ora17:35 2,2200 2,3400 370.578
SERVICENOW 78,0400 -0,91% Ora16:59 76,9200 79,5600 34.954
SESA 84,3500 0,66% Ora17:35 83,4500 85,2000 2.036.274
SEZZLE INC 67,3400 -1,87% Data28/04/2026 67,3400 67,3400 0
SG COMPANY 0,270 -0,74% Ora17:07 0,270 0,273 6.287
SGS N 92,2200 -0,50% Data28/04/2026 92,2200 92,2200 0
SHERWIN-WILLIAMS 271,2000 -3,56% Data28/04/2026 271,2000 271,2000 0
SIAV 2,58 -1,53% Ora12:25 2,58 2,62 6.510
SICILY BY CAR 3,1500 -1,56% Ora17:35 3,1200 3,2800 117.367
SIEMENS 251,9000 0,66% Ora16:42 251,4500 262,6500 82.472
SIEMENS ENERGY 173,1800 -2,27% Ora17:35 169,1600 177,2800 856.379
SIEMENS HEALTHINEERS 35,0500 -2,18% Ora09:27 35,0500 35,2000 10.032