Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 365,7000 -2,01% Ora16:51 363,5000 373,6000 52.029
S.S. LAZIO 1,6800 1,20% Ora17:12 1,6200 1,6850 49.501
Saab AB 51,700 1,11% Ora17:13 51,680 51,740 3.155
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,1500 1,36% Ora17:26 11,0000 11,1500 68.687
SABLE OFFSHORE CORP 4,130 -3,62% Ora15:41 4,130 4,200 8.065
SACCHERIA F.LLI FRANCESCHETTI 1,2200 -0,81% Data08/09/2026 1,2200 1,2200 18.300
Sacyr SA 4,2980 -0,56% Data08/09/2026 4,2980 4,2980 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7670 -1,17% Ora17:29 1,7620 1,7960 898.694
Sagax AB 16,0700 2,03% Data08/09/2026 16,0700 16,0700 0
SAIPEM 4,3570 -0,14% Ora17:29 4,3130 4,3970 37.497.968
SALESFORCE 214,6500 -0,30% Ora17:35 213,8000 217,2500 448.590
SALVATORE FERRAGAMO 8,6950 -3,87% Ora17:29 8,6700 9,2500 2.479.766
Samhallsby 0,2787 0,18% Data08/09/2026 0,2787 0,2787 0
Sampo Oyj 9,4920 -2,65% Data08/09/2026 9,4920 9,4920 0
Sandvik AB 35,3900 1,23% Data08/09/2026 35,3900 35,3900 0
SANLORENZO 38,9400 -1,12% Ora17:29 38,4800 39,8400 385.209
SANOFI 74,3000 -0,54% Ora17:35 73,6000 78,4300 220.199
SAP 182,7000 0,56% Ora17:25 181,4600 186,7600 928.114
SAREPTA THERAPEUTICS INC 19,64 11,72% Ora17:28 19,64 19,76 13.858
SARTORIUS 187,6000 1,30% Data08/09/2026 187,6000 187,6000 0
SARTORIUS PREF 238,3000 2,41% Data08/09/2026 238,3000 238,3000 0
SBE-VARVIT 6,9500 Data08/09/2026 6,9500 6,9500 0
SBO 34,3000 18,28% Data08/09/2026 34,3000 34,3000 0
SCHINDLER N 267,0000 -0,19% Data08/09/2026 267,0000 267,0000 0
SCHINDLER PS 278,8000 5,05% Data08/09/2026 278,8000 278,8000 0
Schott Pharma 23,3000 1,30% Data08/09/2026 23,3000 23,3000 0
SCIUKER FRAMES 0,9400 Data08/09/2026 0,9400 0,9400 0
Scout24 SE 71,250 -6,06% Ora13:11 71,250 73,250 3.999
SEAGATE TECHNOLOGY HOLDINGS 780,0000 3,17% Ora17:12 764,0000 790,0000 190.842
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,0900 1,87% Ora17:29 3,8600 4,2850 6.470.900
Sectra 24,8800 Data08/09/2026 24,8800 24,8800 0
Securitas 14,0300 1,96% Data08/09/2026 14,0300 14,0300 0
Sempra 73,7000 -2,72% Data08/09/2026 73,3200 73,7000 2.948
SEMTECH CORP 143,000 3,55% Ora16:17 136,650 143,000 969
SENTINELONE INC -CLASS A 16,7900 -1,00% Data08/09/2026 16,5800 17,0000 9.856
SERI INDUSTRIAL 2,3150 -1,91% Ora17:29 2,3100 2,3600 1.054.202
SERVICENOW 114,0000 -1,89% Ora17:35 113,7500 116,4000 55.962
SESA 94,4000 -1,05% Ora17:28 94,2500 96,0000 1.122.201
SEZZLE INC 102,8500 -2,65% Data08/09/2026 102,8500 102,8500 0
SG COMPANY 0,304 Ora17:28 0,295 0,304 9.678
SGS N 98,6000 1,11% Data08/09/2026 98,6000 98,6000 0
SHERWIN-WILLIAMS 281,6000 5,67% Data08/09/2026 281,6000 281,6000 0
SIAV 2,8600 -1,38% Ora10:19 2,8200 2,8800 7.150
SICILY BY CAR 2,8100 -1,75% Ora17:26 2,5200 2,8400 147.333
SIEMENS 264,1000 -2,85% Ora17:22 261,9500 268,0000 290.558
SIEMENS ENERGY 144,8400 -2,87% Ora17:28 144,5600 148,6200 391.877
SIEMENS HEALTHINEERS 38,370 -0,16% Ora17:15 38,370 38,370 5.756