Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	410,5500	-0,73%	02/10/2025	410,5500	412,7000	9.486
S.S. LAZIO	1,0300	0,98%	02/10/2025	1,0200	1,0550	102.703
Saab AB	52,4200	0,36%	02/10/2025	51,1000	53,1800	200.769
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,2000	0,71%	02/10/2025	13,9500	14,2000	25.973
SACCHERIA F.LLI FRANCESCHETTI	1,1400		02/10/2025	1,1400	1,1400	0
Sacyr SA	3,5180	0,34%	02/10/2025	3,5180	3,5180	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6160	2,28%	02/10/2025	1,5900	1,6260	1.280.124

Sagax AB	17,6300	0,97%	02/10/2025	17,6300	17,6300	0
SAIA INC	252,0000	1,61%	02/10/2025	252,0000	252,0000	0
SAIPEM	2,4960	0,36%	02/10/2025	2,4830	2,5210	105.963.848
SALESFORCE	202,6000	0,47%	02/10/2025	199,4000	203,6000	78.716
SALVATORE FERRAGAMO	5,5650	4,31%	02/10/2025	5,3900	5,5650	2.678.102
Samhallsby	0,4513	-3,51%	02/10/2025	0,4513	0,4513	0
Sampo Oyj	9,5740	0,15%	02/10/2025	9,5740	9,5740	0
Sandvik AB	23,2100	0,61%	02/10/2025	23,2100	23,2100	0
SANLORENZO	34,6500	-1,00%	02/10/2025	34,4000	35,3000	1.393.906
SANOFI	85,4800	0,54%	02/10/2025	84,5800	85,6600	336.938
SAP	232,3500	1,95%	02/10/2025	227,5000	232,4000	171.914
SAREPTA THERAPEUTICS INC	19,2750	14,32%	02/10/2025	16,8600	19,2750	54.322
SARTORIUS	179,8000	4,66%	02/10/2025	179,8000	179,8000	0
SARTORIUS PREF	222,6000	3,39%	02/10/2025	222,4000	228,0000	39.416
SBE-VARVIT	7,5000	-5,66%	02/10/2025	7,5000	7,8000	6.180
SBO	27,4500		02/10/2025	27,4500	27,4500	0
SCHINDLER N	302,0000	-0,66%	02/10/2025	302,0000	302,0000	0
SCHINDLER PS	320,0000	-0,62%	02/10/2025	320,0000	320,0000	0
Schlumberger NV	29,3500	-1,18%	02/10/2025	29,3500	29,3500	0
Schott Pharma	21,7500	0,93%	02/10/2025	21,7500	21,7500	0
SCIENCE APPLICATIONS INTE	85,5000	-0,58%	02/10/2025	85,5000	85,5000	0
SCIUKER FRAMES	0,9390		02/10/2025	0,9390	0,9390	0
Scout24 SE	104,3000	-0,57%	02/10/2025	104,3000	104,3000	0
SEAGATE TECHNOLOGY HOLDINGS	217,0000	-0,05%	02/10/2025	216,5000	224,3000	35.904
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4300	8,03%	02/10/2025	3,1750	3,4900	2.727.700
Sectra	28,3600	-0,28%	02/10/2025	28,3600	28,3600	0
Securitas	12,9400	0,31%	02/10/2025	12,9400	12,9400	0
SEI INVESTMENTS COMPANY	72,0000		02/10/2025	72,0000	72,0000	0
Sempra	76,1600	0,13%	02/10/2025	76,1600	76,1600	0
SEMTECH CORP	61,4000	4,10%	02/10/2025	61,4000	61,4000	0
SENTINELONE INC -CLASS A	15,0000	-0,33%	02/10/2025	14,8000	15,1500	23.118
SERI INDUSTRIAL	3,1450	5,89%	02/10/2025	2,9450	3,1700	2.644.999
SERVICENOW	779,3000	-0,12%	02/10/2025	767,5000	781,1000	7.788
SESA	91,8000	2,80%	02/10/2025	90,2000	92,0500	5.263.241
SEZZLE INC	67,8000	-2,31%	02/10/2025	67,8000	67,8000	0
SG COMPANY	0,2850	0,71%	02/10/2025	0,2790	0,2900	40.985
SGS N	89,5000	0,56%	02/10/2025	89,5000	89,5000	0
SHERWIN-WILLIAMS	293,7500	0,39%	02/10/2025	293,7500	293,7500	0
SIAV	2,0000	2,56%	02/10/2025	1,9600	2,0000	3.945

1 2 3 »