Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,2000		13/10/2026	370,2000	370,2000	1.111
S.S. LAZIO	1,6550		09:00	1,6550	1,6550	8
Saab AB	53,6200	-1,92%	13/10/2026	53,6200	53,6200	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	-0,88%	13/10/2026	11,3000	11,5500	21.097
SABLE OFFSHORE CORP	3,2290	-1,31%	13/10/2026	3,2290	3,4220	7.459
SACCHERIA F.LLI FRANCESCHETTI	1,1600		13/10/2026	1,1600	1,1600	0
Sacyr SA	3,9180	-0,10%	13/10/2026	3,9180	3,9180	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8910	0,59%	09:30	1,8300	1,9160	189.260
Sagax AB	14,1200	0,21%	13/10/2026	14,1200	14,1200	0
SAIPEM	4,6920	0,69%	09:32	4,6590	4,6940	3.752.215
SALESFORCE	213,8000	-0,74%	09:00	213,8000	213,8000	1.069
SALVATORE FERRAGAMO	6,9500	1,16%	09:16	6,8600	7,0250	109.044
Samhallsby	0,2253	-0,18%	13/10/2026	0,2253	0,2253	0
Sampo Oyj	8,7160	-0,66%	13/10/2026	8,7160	8,7160	0
Sandvik AB	32,1000		13/10/2026	32,1000	32,1000	0
SANLORENZO	35,2600	1,56%	09:29	34,9800	35,2600	92.078
SANOFI	70,5300	-0,30%	09:23	70,3400	70,5300	2.252
SAP	195,4400	-0,93%	09:29	195,4000	197,1200	37.172

SAREPTA THERAPEUTICS INC	14,8200	-6,56%	13/10/2026	14,8200	14,9000	47.750
SARTORIUS	202,0000	-0,74%	13/10/2026	202,0000	202,0000	0
SARTORIUS PREF	251,3000	-0,87%	13/10/2026	251,3000	251,3000	0
SBE-VARVIT	6,9000		13/10/2026	6,9000	6,9000	0
SBO	29,8500	1,02%	13/10/2026	29,8500	29,8500	0
SCHINDLER N	276,0000		13/10/2026	276,0000	276,0000	0
SCHINDLER PS	284,6000	0,78%	13/10/2026	284,6000	284,6000	0
Schott Pharma	23,9500	-0,21%	13/10/2026	23,9500	23,9500	0
SCIUKER FRAMES	0,9400		13/10/2026	0,9400	0,9400	0
Scout24 SE	74,5500	2,33%	13/10/2026	73,8000	74,5500	522
SEAGATE TECHNOLOGY HOLDINGS	650,0000	-3,56%	13/10/2026	622,0000	650,0000	79.950
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3000	0,23%	09:06	4,3000	4,4050	5.049
Sectra	27,1200	0,74%	13/10/2026	27,1200	27,1200	0
Securitas	14,2300		13/10/2026	14,2300	14,2300	0
Sempra	73,1800	0,30%	13/10/2026	73,1800	73,1800	0
SEMTECH CORP	152,5500	1,46%	09:00	152,5500	152,5500	153
SENTINELONE INC -CLASS A	21,3300	-6,04%	09:28	21,3300	21,3300	1.067
SERI INDUSTRIAL	2,3100	0,87%	09:27	2,3050	2,3200	67.785
SERVICENOW	125,2500	-0,99%	09:28	125,2500	125,2500	5.135
SESA	95,5500	0,68%	09:00	95,5500	95,5500	11.753
SEZZLE INC	115,4000	-1,03%	13/10/2026	115,4000	115,4000	0
SG COMPANY	0,3170	-1,55%	09:00	0,3170	0,3170	238
SGS N	104,6000	0,43%	13/10/2026	104,6000	104,6000	0
SHERWIN-WILLIAMS	287,1000	-0,21%	13/10/2026	287,1000	287,1000	0
SIAV	2,7000		09:29	2,7000	2,7000	2.700
SICILY BY CAR	3,5600	2,30%	09:00	3,5600	3,5600	776
SIEMENS	273,2500	-0,83%	13/10/2026	272,8500	278,3000	152.200
SIEMENS ENERGY	143,7800	0,62%	09:18	143,7600	144,8400	101.767
SIEMENS HEALTHINEERS	40,0100	1,32%	13/10/2026	39,6300	40,0100	2.001

1 2 3 »