Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	361,4000	-0,39%	16:14	360,4000	363,3000	26.499
S.S. LAZIO	1,5500	3,33%	09:56	1,5500	1,5950	8.456
Saab AB	54,7100	-1,08%	09:00	54,7100	54,7100	2.736
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,4500	0,40%	11:24	12,3000	12,5500	29.156
SABLE OFFSHORE CORP	4,0080	4,10%	16:23	4,0080	4,0410	35.045
SACCHERIA F.LLI FRANCESCHETTI	1,2700	-0,78%	16:33	1,2500	1,3000	15.195
Sacyr SA	4,8860	1,58%	31/07/2026	4,8860	4,8860	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6890	2,24%	11:25	1,6580	1,6970	356.613
Sagax AB	15,7000	0,64%	31/07/2026	15,7000	15,7000	0
SAIPEM	4,1890	0,02%	11:28	4,1070	4,2080	23.127.388
SALESFORCE	163,1800	3,46%	11:29	161,3000	163,1800	109.326
SALVATORE FERRAGAMO	10,2900	1,08%	11:21	10,0900	10,3200	579.695
Samhallsby	0,2885	0,21%	31/07/2026	0,2885	0,2885	0
Sampo Oyj	9,6040	2,37%	09:00	9,6040	9,6040	2.161
Sandvik AB	31,4900	2,11%	31/07/2026	31,4900	31,4900	0
SANLORENZO	38,2200	1,06%	11:23	37,5800	38,4600	182.990
SANOFI	75,1000	1,40%	11:17	74,8200	75,6000	115.974
SAP	164,0000	4,01%	11:24	160,2000	164,0000	238.779

SAREPTA THERAPEUTICS INC	13,0800	-2,82%	16:14	13,0800	13,6000	2.710
SARTORIUS	173,8000	-7,26%	31/07/2026	173,8000	173,8000	0
SARTORIUS PREF	228,4000	2,70%	31/07/2026	228,4000	228,4000	0
SBE-VARVIT	7,2500		31/07/2026	7,2500	7,2500	0
SBO	31,0500	2,99%	31/07/2026	31,0500	31,0500	0
SCHINDLER N	276,0000	3,95%	31/07/2026	276,0000	276,0000	0
SCHINDLER PS	265,0000	-3,64%	31/07/2026	265,0000	265,0000	0
Schott Pharma	22,0000	0,23%	31/07/2026	22,0000	22,0000	0
SCIUKER FRAMES	0,9400		31/07/2026	0,9400	0,9400	0
Scout24 SE	75,2000	-1,76%	31/07/2026	75,2000	75,2000	0
SEAGATE TECHNOLOGY HOLDINGS	748,0000	0,54%	09:43	748,0000	748,0000	5.984
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5250	1,15%	11:00	3,5150	3,6050	63.063
Sectra	25,2000	-4,04%	31/07/2026	25,2000	25,2000	0
Securitas	14,5400	-2,35%	31/07/2026	14,5400	14,5400	0
Sempra	77,5600	0,99%	31/07/2026	77,5600	77,5600	0
SEMTECH CORP	102,3000	2,40%	31/07/2026	102,3000	102,3000	0
SENTINELONE INC -CLASS A	16,7400	4,36%	09:36	16,7400	16,7400	5.022
SERI INDUSTRIAL	2,9150	1,75%	11:21	2,8800	2,9450	68.646
SERVICENOW	98,6400	3,66%	11:19	97,3400	98,6400	34.015
SESA	92,7000	0,32%	11:24	92,0500	93,7000	479.518
SEZZLE INC	132,3000	1,07%	31/07/2026	132,3000	132,3000	0
SG COMPANY	0,2900	-3,33%	11:22	0,2900	0,2920	11.543
SGS N	103,7500	-0,38%	31/07/2026	103,7500	103,7500	0
SHERWIN-WILLIAMS	305,2000	1,19%	11:51	305,2000	305,2000	1.221
SIAV	2,6200	1,55%	09:00	2,6200	2,6200	1.310
SICILY BY CAR	2,9000	-2,68%	11:14	2,9000	2,9500	44.845
SIEMENS	285,6000	1,28%	10:59	283,9000	286,8000	21.417
SIEMENS ENERGY	147,6000	-0,78%	11:04	146,8800	150,3600	109.000
SIEMENS HEALTHINEERS	36,5600	-1,83%	09:27	36,5600	37,2600	58.083

1 2 3 »