Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 417,2000 -0,35% Data14/10/2025 412,3500 417,2000 4.172
S.S. LAZIO 1,050 Ora10:29 1,050 1,050 5.250
Saab AB 45,8950 -0,95% Ora11:49 43,0150 45,8950 105.523
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0500 -1,06% Ora11:46 13,9000 14,1000 39.081
SACCHERIA F.LLI FRANCESCHETTI 1,1100 -1,77% Data14/10/2025 1,1100 1,1100 3.330
Sacyr SA 4,0180 2,03% Data14/10/2025 4,0180 4,0180 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6860 2,06% Ora12:00 1,6520 1,6960 614.050
Sagax AB 18,7800 1,13% Data14/10/2025 18,7800 18,7800 0
SAIA INC 258,0000 Data14/10/2025 258,0000 258,0000 0
SAIPEM 2,4060 -0,87% Ora12:03 2,3950 2,4340 22.518.120
SALESFORCE 208,9000 -0,81% Ora11:40 208,4000 208,9500 35.071
SALVATORE FERRAGAMO 6,1700 11,78% Ora12:02 5,7250 6,3000 8.079.934
Samhallsby 0,4465 0,74% Data14/10/2025 0,4465 0,4465 0
Sampo Oyj 9,4680 -2,43% Data14/10/2025 9,4680 9,4680 0
Sandvik AB 23,8900 0,76% Data14/10/2025 23,8900 23,8900 0
SANLORENZO 34,9000 0,72% Ora12:03 34,6500 35,2000 642.379
SANOFI 83,9400 -0,19% Ora11:48 83,5600 84,1400 74.674
SAP 233,5000 0,45% Ora10:43 232,4500 233,9000 24.025
SAREPTA THERAPEUTICS INC 18,3700 -2,83% Data14/10/2025 18,3700 18,8500 22.062
SARTORIUS 172,6000 -0,58% Data14/10/2025 172,6000 172,6000 0
SARTORIUS PREF 210,3000 -1,73% Data14/10/2025 210,3000 210,3000 0
SBE-VARVIT 7,8500 Data14/10/2025 7,8500 7,8500 0
SBO 27,3500 -0,18% Data14/10/2025 27,3500 27,3500 0
SCHINDLER N 304,0000 0,66% Data14/10/2025 304,0000 304,0000 0
SCHINDLER PS 318,0000 -0,62% Data14/10/2025 318,0000 318,0000 0
Schott Pharma 20,2500 -0,98% Data14/10/2025 20,2500 20,2500 0
SCIENCE APPLICATIONS INTE 83,0000 -0,60% Data14/10/2025 83,0000 83,0000 0
SCIUKER FRAMES 0,9390 Data14/10/2025 0,9390 0,9390 0
Scout24 SE 102,6000 0,49% Data14/10/2025 102,6000 102,6000 0
SEAGATE TECHNOLOGY HOLDINGS 185,9000 -1,42% Data14/10/2025 185,9000 185,9000 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3150 0,15% Ora11:57 3,3000 3,3850 195.308
Sectra 28,0400 -0,07% Data14/10/2025 28,0400 28,0400 0
Securitas 13,0800 1,28% Data14/10/2025 13,0800 13,0800 0
SEI INVESTMENTS COMPANY 71,5000 Data14/10/2025 71,5000 71,5000 0
Sempra 77,7200 -1,30% Data14/10/2025 77,7200 77,7200 0
SEMTECH CORP 59,6400 0,74% Data14/10/2025 59,6400 59,6400 0
SENTINELONE INC -CLASS A 14,6000 -2,67% Data14/10/2025 14,6000 14,6000 0
SERI INDUSTRIAL 2,7650 Ora12:03 2,7650 2,8250 280.096
SERVICENOW 789,6000 -0,42% Data14/10/2025 780,0000 789,6000 3.158
SESA 82,9500 0,30% Ora12:03 82,7000 84,4500 940.921
SEZZLE INC 66,4000 -1,78% Data14/10/2025 66,2000 66,4000 9.097
SG COMPANY 0,2950 0,68% Ora11:50 0,2920 0,2970 7.328
SGS N 92,5000 1,65% Data14/10/2025 92,5000 92,5000 0
SHERWIN-WILLIAMS 286,8500 -0,31% Data14/10/2025 286,8500 286,8500 0
SIAV 2,0800 5,05% Ora09:11 2,0800 2,0800 1.040
SICILY BY CAR 3,72 -0,27% Ora10:28 3,72 3,72 3.720