Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,7500 -0,45% Ora16:50 353,7500 357,9500 10.697
S.S. LAZIO 1,2000 Ora17:14 1,2000 1,2450 91.194
Saab AB 63,040 3,86% Ora16:26 60,980 63,640 28.984
SABAF 13,95 Ora17:35 13,90 14,10 54.674
SABLE OFFSHORE CORP 7,20 -2,04% Ora14:56 7,20 7,20 792
SACCHERIA F.LLI FRANCESCHETTI 1,14 -1,72% Ora17:09 1,12 1,14 15.270
Sacyr SA 4,180 -1,51% Ora17:21 4,180 4,180 4
SAFILO GROUP 1,9160 -1,74% Ora17:35 1,8960 1,9480 1.818.141
Sagax AB 17,4800 -1,91% Data19/02/2026 17,4800 17,4800 0
SAIPEM 3,497 1,24% Ora17:38 3,433 3,508 110.864.984
SALESFORCE 157,6000 0,23% Ora17:16 156,4400 160,1800 64.823
SALVATORE FERRAGAMO 6,690 0,07% Ora17:35 6,540 6,695 1.151.927
Samhallsby 0,4429 Data19/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1200 0,75% Data19/02/2026 9,1200 9,1200 0
Sandvik AB 35,330 2,02% Ora14:46 34,630 36,360 9.383
SANLORENZO 34,0000 -2,58% Ora17:35 33,5500 34,6000 2.152.885
SANOFI 79,080 1,51% Ora17:23 78,640 79,320 315.843
SAP 171,2000 -1,20% Ora17:18 170,3800 174,2600 169.714
SAREPTA THERAPEUTICS INC 15,465 0,91% Ora15:39 15,465 15,575 5.339
SARTORIUS 204,5000 3,18% Data19/02/2026 204,5000 204,5000 0
SARTORIUS PREF 232,4000 -6,85% Ora13:04 232,4000 235,1000 35.989
SBE-VARVIT 7,6500 -1,92% Ora12:52 7,6500 7,8000 12.340
SBO 36,3500 1,39% Data19/02/2026 36,3500 36,3500 0
SCHINDLER N 308,0000 Data19/02/2026 308,0000 308,0000 0
SCHINDLER PS 320,0000 -1,23% Data19/02/2026 320,0000 320,0000 0
Schott Pharma 15,2000 0,53% Data19/02/2026 15,2000 15,2000 0
SCIUKER FRAMES 0,9390 Data19/02/2026 0,9390 0,9390 0
Scout24 SE 66,8500 4,78% Data19/02/2026 66,8500 66,8500 0
SEAGATE TECHNOLOGY HOLDINGS 348,3500 -4,37% Ora17:21 344,2500 360,3000 19.245
SECO 2,3850 -2,25% Ora17:35 2,3850 2,4450 514.270
Sectra 17,7700 13,26% Data19/02/2026 17,7700 17,7700 0
Securitas 15,4050 4,26% Data19/02/2026 15,4050 15,4050 0
Sempra 78,4200 0,36% Data19/02/2026 78,4200 78,4200 0
SEMTECH CORP 73,0600 -4,25% Data19/02/2026 73,0600 73,0600 0
SENTINELONE INC -CLASS A 11,5000 0,88% Data19/02/2026 11,5000 11,5000 0
SERI INDUSTRIAL 2,4100 4,78% Ora17:35 2,3000 2,4100 137.738
SERVICENOW 91,07 0,24% Ora17:35 91,07 91,90 7.229
SESA 78,6500 -2,48% Ora17:35 78,0000 81,5000 2.804.508
SEZZLE INC 53,40 -4,30% Ora15:30 53,40 53,40 1.549
SG COMPANY 0,2490 6,41% Ora17:38 0,2320 0,2490 19.943
SGS N 106,0000 1,92% Data19/02/2026 106,0000 106,0000 0
SHERWIN-WILLIAMS 306,2000 -1,27% Data19/02/2026 306,2000 306,2000 0
SIAV 2,9000 -4,61% Ora17:29 2,9000 3,0800 37.260
SICILY BY CAR 3,2100 -1,83% Ora15:40 3,1100 3,2200 25.896
SIEMENS 240,7500 -1,87% Ora16:34 240,2500 245,9500 106.718
SIEMENS ENERGY 164,3000 -1,38% Ora17:16 162,5000 167,0500 299.464
SIEMENS HEALTHINEERS 41,55 1,64% Ora16:02 41,55 41,55 8.601
SIG Group N 13,3000 Data19/02/2026 13,3000 13,3000 0
Sika AG 165,0000 -1,20% Data19/02/2026 165,0000 165,0000 0
SILTRONIC 53,8000 2,38% Ora09:45 52,6000 53,8000 18.864