Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 390,0000 -1,27% Ora12:45 390,0000 399,1000 16.502
S.S. LAZIO 1,705 -0,87% Ora15:40 1,690 1,730 31.758
Saab AB 52,0000 -2,35% Ora16:44 51,3500 52,7700 28.205
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,6000 0,80% Ora16:25 12,4500 12,7000 29.044
SABLE OFFSHORE CORP 3,700 0,33% Ora13:20 3,700 3,700 555
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data20/07/2026 1,3000 1,3000 0
Sacyr SA 4,7320 0,77% Data20/07/2026 4,7320 4,7320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7610 -1,12% Ora16:42 1,7400 1,8000 1.268.224
Sagax AB 15,1900 -3,19% Data20/07/2026 15,1900 15,1900 0
SAIPEM 4,3270 0,37% Ora16:42 4,2490 4,3310 19.396.994
SALESFORCE 150,7600 0,52% Ora16:39 145,9000 150,7600 267.151
SALVATORE FERRAGAMO 10,2400 -2,20% Ora16:42 10,2200 10,5000 869.989
Samhallsby 0,3253 Data20/07/2026 0,3253 0,3253 0
Sampo Oyj 9,6820 -1,37% Data20/07/2026 9,6820 9,6820 0
Sandvik AB 31,3800 -2,55% Data20/07/2026 31,3800 31,3800 0
SANLORENZO 38,7600 0,41% Ora16:42 38,2000 39,0000 397.629
SANOFI 77,1200 0,08% Ora16:32 76,3800 77,1800 93.780
SAP 136,6000 -1,09% Ora16:46 135,4000 137,5600 215.264
SAREPTA THERAPEUTICS INC 15,0200 0,54% Data20/07/2026 15,0200 15,0200 0
SARTORIUS 201,5000 2,91% Data20/07/2026 201,5000 201,5000 0
SARTORIUS PREF 238,0000 -2,66% Data20/07/2026 238,0000 238,0000 0
SBE-VARVIT 7,1000 Data20/07/2026 7,1000 7,1000 0
SBO 30,7500 -3,91% Data20/07/2026 30,7500 30,7500 0
SCHINDLER N 281,5000 -0,53% Data20/07/2026 281,5000 281,5000 0
SCHINDLER PS 294,6000 -1,60% Data20/07/2026 294,6000 294,6000 0
Schott Pharma 21,0000 2,19% Data20/07/2026 21,0000 21,5500 3.150
SCIUKER FRAMES 0,9400 Data20/07/2026 0,9400 0,9400 0
Scout24 SE 72,0500 -0,83% Data20/07/2026 72,0500 72,0500 0
SEAGATE TECHNOLOGY HOLDINGS 768,00 7,87% Ora16:45 734,00 768,00 202.486
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2800 -0,30% Ora16:37 3,2300 3,2950 103.819
Sectra 25,5800 -2,74% Data20/07/2026 25,5800 25,5800 0
Securitas 15,1900 -0,98% Data20/07/2026 15,1900 15,1900 0
Sempra 80,1000 -2,29% Data20/07/2026 80,1000 80,1000 0
SEMTECH CORP 112,9000 6,26% Data20/07/2026 112,9000 112,9000 0
SENTINELONE INC -CLASS A 17,2650 1,50% Data20/07/2026 17,0600 17,2650 10.549
SERI INDUSTRIAL 3,0300 2,02% Ora16:40 2,9800 3,1100 342.760
SERVICENOW 90,72 1,64% Ora15:35 88,80 90,72 105.259
SESA 91,30 Ora16:40 89,90 92,10 1.074.175
SEZZLE INC 154,2500 6,42% Data20/07/2026 154,2500 154,2500 0
SG COMPANY 0,2940 1,03% Ora09:41 0,2940 0,2940 221
SGS N 102,2500 -0,63% Data20/07/2026 102,2500 102,2500 0
SHERWIN-WILLIAMS 286,7000 -2,78% Data20/07/2026 286,7000 286,7000 0
SIAV 2,5400 0,79% Ora16:28 2,4600 2,5400 13.700
SICILY BY CAR 2,9300 -1,68% Ora15:57 2,9300 2,9900 10.747
SIEMENS 267,5000 0,98% Ora16:03 265,5500 267,5000 18.139
SIEMENS ENERGY 157,100 2,75% Ora16:43 153,720 158,340 417.286
SIEMENS HEALTHINEERS 35,3700 0,68% Data20/07/2026 35,3700 35,3800 354