Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 358,700 -1,29% Ora14:03 358,700 360,400 22.299
S.S. LAZIO 1,4300 0,70% Ora15:48 1,3600 1,4600 473.278
Saab AB 57,870 -0,38% Ora14:41 55,680 58,070 14.502
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,50 -1,46% Ora16:03 13,50 13,60 83.954
SABLE OFFSHORE CORP 10,9550 -4,53% Ora14:25 10,9550 10,9700 6.033
SACCHERIA F.LLI FRANCESCHETTI 1,3200 10,92% Ora16:00 1,1900 1,3200 251.445
Sacyr SA 4,6380 0,30% Data14/04/2026 4,6380 4,6380 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7300 -1,93% Ora16:01 1,7230 1,7620 864.341
Sagax AB 17,5200 3,61% Data14/04/2026 17,5200 17,5200 0
SAIPEM 4,1350 -0,98% Ora16:04 4,0860 4,1560 103.957.576
SALESFORCE 149,3000 1,66% Ora15:55 146,0600 150,2000 40.235
SALVATORE FERRAGAMO 7,5900 -1,87% Ora16:02 7,4700 7,6950 1.451.952
Samhallsby 0,3390 Data14/04/2026 0,3390 0,3390 0
Sampo Oyj 9,4520 Data14/04/2026 9,4520 9,4520 0
Sandvik AB 37,4100 2,63% Data14/04/2026 37,4100 37,4100 0
SANLORENZO 33,3800 1,09% Ora15:57 32,8000 33,4800 665.512
SANOFI 82,1000 1,79% Ora14:10 81,2000 82,3000 220.229
SAP 146,1200 2,27% Ora15:55 143,3600 146,5600 243.299
SAREPTA THERAPEUTICS INC 18,60 -2,00% Ora15:46 18,60 18,60 7.347
SARTORIUS 176,80 2,20% Ora11:28 176,80 176,80 1.768
SARTORIUS PREF 228,2000 4,39% Ora09:28 228,2000 228,2000 23.048
SBE-VARVIT 7,4500 Data14/04/2026 7,4500 7,4500 0
SBO 39,7000 4,61% Data14/04/2026 39,7000 39,7000 0
SCHINDLER N 287,0000 3,61% Data14/04/2026 287,0000 287,0000 0
SCHINDLER PS 298,000 -9,15% Ora10:52 284,200 298,000 79.692
Schott Pharma 14,3400 3,46% Data14/04/2026 14,3400 14,3400 0
SCIUKER FRAMES 0,9400 Data14/04/2026 0,9400 0,9400 0
Scout24 SE 66,1500 1,61% Data14/04/2026 66,1500 66,1500 0
SEAGATE TECHNOLOGY HOLDINGS 434,0000 0,23% Ora15:58 432,0000 450,0000 91.465
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8650 -0,69% Ora15:50 2,8450 2,9250 161.917
Sectra 22,9400 2,41% Data14/04/2026 22,9400 22,9400 0
Securitas 15,4500 1,31% Data14/04/2026 15,4500 15,4500 0
Sempra 81,1400 -2,22% Data14/04/2026 81,1400 81,1400 0
SEMTECH CORP 74,5400 -3,30% Data14/04/2026 74,5400 74,5400 0
SENTINELONE INC -CLASS A 10,8100 1,93% Data14/04/2026 10,8100 10,8100 0
SERI INDUSTRIAL 2,1950 7,60% Ora15:50 2,0250 2,2300 762.545
SERVICENOW 79,1600 4,38% Ora16:02 74,9000 79,2000 46.588
SESA 84,1000 1,02% Ora16:04 83,5000 84,3500 975.295
SEZZLE INC 55,4200 8,37% Data14/04/2026 55,4200 55,4200 0
SG COMPANY 0,2690 11,16% Ora15:54 0,2490 0,2690 46.011
SGS N 90,3400 -1,20% Data14/04/2026 90,3400 90,3400 0
SHERWIN-WILLIAMS 289,7000 5,04% Data14/04/2026 289,7000 289,7000 0
SIAV 2,16 8,00% Ora15:48 2,04 2,16 27.400
SICILY BY CAR 3,0500 -2,24% Ora15:37 3,0300 3,1500 24.282
SIEMENS 239,2000 0,63% Ora15:42 236,2000 239,3500 22.687
SIEMENS ENERGY 171,4200 0,95% Ora16:00 168,5600 171,4200 239.839
SIEMENS HEALTHINEERS 38,430 0,29% Ora13:08 38,430 38,430 384