Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	384,500	-0,21%	16:44	384,500	392,300	86.822
S.S. LAZIO	1,6450	-0,60%	17:35	1,6050	1,6600	86.998
Saab AB	53,2900	0,13%	17:16	53,0000	56,7200	74.644
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,19%	17:35	12,3000	12,5500	71.131
SABLE OFFSHORE CORP	3,815	10,42%	17:25	3,495	3,826	79.334
SACCHERIA F.LLI FRANCESCHETTI	1,3600		07/07/2026	1,3600	1,3600	0
Sacyr SA	4,8500	1,00%	07/07/2026	4,8500	4,8500	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7220		17:35	1,7000	1,7650	1.701.192
Sagax AB	14,8200	1,44%	07/07/2026	14,8200	14,8200	0
SAIPEM	4,408	0,25%	17:35	4,408	4,590	123.448.120
SALESFORCE	149,0000	2,11%	17:19	145,9000	149,7600	806.818
SALVATORE FERRAGAMO	10,5300	-0,66%	17:35	10,4800	10,7900	2.713.010
Samhallsby	0,3228	0,53%	07/07/2026	0,3228	0,3228	0
Sampo Oyj	9,382	4,20%	16:28	9,382	9,382	6.671
Sandvik AB	34,0500	-2,99%	07/07/2026	34,0500	34,0500	0
SANLORENZO	37,7000	0,91%	17:35	36,9200	37,8000	1.483.059
SANOFI	75,9200	1,82%	17:35	74,8800	76,0200	259.571
SAP	144,300	2,87%	17:35	140,700	145,000	820.842

SAREPTA THERAPEUTICS INC	17,12	3,38%	17:25	16,40	17,12	1.607
SARTORIUS	187,2000	0,75%	07/07/2026	187,2000	187,2000	0
SARTORIUS PREF	232,400	3,33%	10:47	232,400	232,400	9.296
SBE-VARVIT	7,3500		07/07/2026	7,3500	7,3500	0
SBO	31,8500	2,91%	07/07/2026	31,8500	31,8500	0
SCHINDLER N	278,5000	-1,94%	07/07/2026	278,5000	278,5000	0
SCHINDLER PS	284,2000	-1,80%	07/07/2026	284,2000	284,2000	0
Schott Pharma	18,3800	0,77%	07/07/2026	18,3800	18,3800	0
SCIUKER FRAMES	0,9400		07/07/2026	0,9400	0,9400	0
Scout24 SE	76,050	1,74%	11:53	76,050	76,050	2.053
SEAGATE TECHNOLOGY HOLDINGS	712,0000	-6,32%	17:26	686,0000	746,0000	121.950
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1400	1,29%	17:35	3,0600	3,1550	198.585
Sectra	26,5800	0,23%	07/07/2026	26,5800	26,5800	0
Securitas	15,3100	2,20%	07/07/2026	15,3100	15,3100	0
Sempra	83,0800	2,11%	07/07/2026	83,0800	83,0800	0
SEMTECH CORP	110,4500	-12,27%	07/07/2026	110,4500	110,4500	0
SENTINELONE INC -CLASS A	15,7350	-3,29%	17:23	15,7350	15,9750	1.501
SERI INDUSTRIAL	2,8350	-3,41%	17:35	2,8350	2,9950	517.654
SERVICENOW	97,70	3,10%	17:35	94,92	97,78	414.771
SESA	94,2000	-2,43%	17:35	93,9000	97,0500	1.710.856
SEZZLE INC	155,4500	1,37%	07/07/2026	155,4500	155,4500	0
SG COMPANY	0,280		17:35	0,280	0,292	66.983
SGS N	106,5000	3,80%	07/07/2026	106,5000	106,5000	0
SHERWIN-WILLIAMS	301,600	2,34%	17:13	301,600	301,600	5.429
SIAV	2,46	-3,15%	17:28	2,46	2,56	9.970
SICILY BY CAR	3,04	2,01%	17:35	2,98	3,04	12.112
SIEMENS	270,2500	-3,76%	17:35	268,8000	278,3500	304.951
SIEMENS ENERGY	154,6200	-8,80%	17:35	153,7000	163,0000	863.918
SIEMENS HEALTHINEERS	35,550	1,92%	15:42	35,550	35,550	1.102

1 2 3 »