Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 421,3000 -2,23% Data05/11/2026 421,3000 433,2000 25.699
S.S. LAZIO 1,8950 -1,81% Ora09:49 1,8950 1,9200 197
Saab AB 57,1600 -2,36% Data05/11/2026 55,5800 57,1600 156.161
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,5500 -0,94% Ora09:00 10,5500 10,5500 570
SABLE OFFSHORE CORP 1,7290 -8,62% Data05/11/2026 1,7290 1,8190 14.141
SACCHERIA F.LLI FRANCESCHETTI 1,2000 -4,00% Data05/11/2026 1,2000 1,2400 19.800
Sacyr SA 4,0840 -1,02% Data05/11/2026 4,0840 4,0840 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0720 -0,10% Ora09:58 2,0300 2,0760 108.893
Sagax AB 16,1600 2,21% Data05/11/2026 16,1600 16,1600 0
SAIPEM 4,1160 -3,36% Ora09:59 4,1140 4,1930 18.145.620
SALESFORCE 194,1000 -2,92% Ora10:00 194,1000 195,8800 7.211
SALVATORE FERRAGAMO 6,5650 -1,94% Ora09:56 6,5600 6,6300 71.178
Samhallsby 0,1951 0,21% Data05/11/2026 0,1951 0,1951 0
Sampo Oyj 9,5300 0,76% Data05/11/2026 9,5300 9,5300 0
Sandvik AB 34,0100 -0,21% Data05/11/2026 34,0100 34,0100 0
SANLORENZO 36,3000 0,50% Ora09:58 35,6800 36,3000 62.390
SANOFI 82,8100 -2,02% Ora09:55 82,6000 83,4200 145.690
SAP 211,8000 -1,94% Ora10:01 211,8000 214,0500 17.906
SAREPTA THERAPEUTICS INC 16,2400 -4,13% Data05/11/2026 16,2200 16,2400 909
SARTORIUS 228,5000 -0,22% Data05/11/2026 228,5000 228,5000 0
SARTORIUS PREF 290,2000 0,66% Data05/11/2026 290,2000 295,7000 290
SBE-VARVIT 6,8000 Data05/11/2026 6,8000 6,8000 0
SBO 29,5500 0,34% Data05/11/2026 29,5500 29,5500 0
SCHINDLER N 327,5000 -0,30% Data05/11/2026 327,5000 327,5000 0
SCHINDLER PS 338,2000 -0,12% Data05/11/2026 338,2000 338,2000 0
Schott Pharma 22,7000 -6,20% Data05/11/2026 22,7000 22,7000 0
SCIUKER FRAMES 0,9400 Data05/11/2026 0,9400 0,9400 0
Scout24 SE 89,4500 2,05% Data05/11/2026 89,4500 89,4500 0
SEAGATE TECHNOLOGY HOLDINGS 439,0000 0,69% Ora09:56 436,0000 439,0000 14.045
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2600 -0,35% Ora09:59 4,1500 4,2950 354.433
Sectra 30,1800 Data05/11/2026 30,1800 30,1800 0
Securitas 14,4100 1,19% Data05/11/2026 14,4100 14,4100 0
Sempra 70,7400 -3,68% Data05/11/2026 70,7400 73,5600 1.627
SEMTECH CORP 84,9800 0,45% Ora09:46 84,9800 87,1200 3.597
SENTINELONE INC -CLASS A 19,8800 -2,69% Data05/11/2026 19,8800 19,8800 0
SERI INDUSTRIAL 2,0900 Ora09:59 2,0300 2,1000 288.722
SERVICENOW 91,0400 -2,67% Ora10:00 91,0400 91,6200 36.169
SESA 88,0000 -1,29% Ora09:59 86,6000 88,7500 279.423
SEZZLE INC 143,3000 21,60% Data05/11/2026 143,3000 160,2000 184.284
SG COMPANY 0,3950 3,67% Ora09:21 0,3950 0,3950 296
SGS N 111,3000 -1,59% Ora09:29 111,3000 111,3500 72.595
SHERWIN-WILLIAMS 314,8000 -2,33% Data05/11/2026 314,8000 314,8000 0
SIAV 2,4000 -1,64% Data05/11/2026 2,3800 2,4000 10.800
SICILY BY CAR 3,46 0,29% Ora09:59 3,46 3,46 1.038
SIEMENS 269,0000 -0,39% Ora09:22 266,9500 269,0000 19.805
SIEMENS ENERGY 115,1000 1,12% Ora09:58 112,4400 115,1000 71.969
SIEMENS HEALTHINEERS 45,3000 1,14% Data05/11/2026 43,3300 45,3000 49.060