Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	368,4000	0,11%	09:00	368,2000	368,4000	3.683
S.S. LAZIO	1,5700	0,64%	10:24	1,5400	1,5800	63.020
Saab AB	48,9750	-0,12%	09/06/2026	48,1000	49,3500	5.975
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,9000	2,79%	10:41	12,5500	13,0000	80.356
SABLE OFFSHORE CORP	10,4600	-11,09%	09/06/2026	10,4600	10,7400	2.197
SACCHERIA F.LLI FRANCESCHETTI	1,31	2,34%	10:01	1,29	1,31	11.730
Sacyr SA	4,4940	0,18%	09/06/2026	4,4940	4,4940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7180	0,47%	10:45	1,7180	1,7500	241.617
Sagax AB	15,0900	-1,44%	09/06/2026	15,0900	15,0900	0
SAIPEM	4,4280	0,52%	10:45	4,3660	4,4660	17.518.694
SALESFORCE	148,0000	-2,46%	10:43	148,0000	150,6600	50.512
SALVATORE FERRAGAMO	9,3650	0,05%	10:45	9,3450	9,4900	423.240
Samhallsby	0,2856	-1,82%	09/06/2026	0,2856	0,2856	0
Sampo Oyj	8,9880	-0,47%	09/06/2026	8,9880	8,9880	0
Sandvik AB	34,8900	-7,36%	09/06/2026	34,8900	38,0800	1.221
SANLORENZO	37,8800	0,26%	10:45	37,7400	38,2400	379.872
SANOFI	76,6000	-0,52%	10:35	76,1200	77,3200	80.565
SAP	149,3200	-3,54%	10:43	149,0000	154,1600	501.544

SAREPTA THERAPEUTICS INC	13,4800	-0,59%	09/06/2026	13,4800	13,6800	3.114
SARTORIUS	189,6000	-0,63%	09/06/2026	189,6000	189,6000	0
SARTORIUS PREF	236,8000	-0,75%	09/06/2026	236,8000	236,8000	0
SBE-VARVIT	7,4000		09/06/2026	7,4000	7,4000	0
SBO	36,4500	-2,02%	09/06/2026	36,4500	36,4500	0
SCHINDLER N	276,0000	-0,36%	09/06/2026	276,0000	276,0000	0
SCHINDLER PS	288,0000	-0,69%	09/06/2026	288,0000	288,0000	0
Schott Pharma	17,5600	1,15%	09/06/2026	17,5600	17,5600	0
SCIUKER FRAMES	0,9400		09/06/2026	0,9400	0,9400	0
Scout24 SE	76,0500	0,60%	09/06/2026	76,0500	76,0500	0
SEAGATE TECHNOLOGY HOLDINGS	714,00	-2,72%	10:04	714,00	720,00	3.582
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,7900	0,54%	10:40	2,7700	2,8100	25.268
Sectra	28,0000	8,86%	09:00	28,0000	28,0000	2.800
Securitas	14,6800	-1,28%	09/06/2026	14,6800	14,6800	0
Sempra	78,0000	-0,13%	09/06/2026	78,0000	78,0000	0
SEMTECH CORP	129,4500	-5,48%	09/06/2026	129,4500	140,1500	259
SENTINELONE INC -CLASS A	13,0300	-3,94%	09/06/2026	13,0300	13,0300	0
SERI INDUSTRIAL	3,1600	-0,16%	10:44	3,1550	3,2150	318.189
SERVICENOW	90,620	-1,50%	09:53	90,620	92,000	43.595
SESA	100,3000	-0,59%	10:45	100,3000	102,1000	476.071
SEZZLE INC	102,9500	-3,74%	09/06/2026	102,9500	102,9500	0
SG COMPANY	0,2900	-3,01%	10:04	0,2810	0,2950	12.314
SGS N	97,7800	0,74%	09/06/2026	97,7800	97,7800	0
SHERWIN-WILLIAMS	265,5000	1,45%	09/06/2026	265,5000	265,5000	0
SIAV	2,3800	-1,65%	09:24	2,2200	2,3800	89.060
SICILY BY CAR	3,0900	0,65%	09:42	3,0300	3,0900	1.373
SIEMENS	262,9500	-0,44%	09:49	261,0500	263,2000	7.326
SIEMENS ENERGY	145,6800	-1,79%	10:43	145,6800	149,0200	95.927
SIEMENS HEALTHINEERS	34,4600	-0,09%	09/06/2026	34,4600	34,4600	0

1 2 3 »