Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	383,0000	2,02%	16:17	370,6000	383,0000	29.720
S.S. LAZIO	1,5600	0,32%	17:35	1,5500	1,5750	21.208
Saab AB	53,8400	-1,55%	03/09/2026	53,8400	53,8400	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,7500	-0,42%	17:35	11,7500	11,9000	71.538
SABLE OFFSHORE CORP	4,1090	3,58%	03/09/2026	4,1090	4,1090	0
SACCHERIA F.LLI FRANCESCHETTI	1,26		10:58	1,26	1,26	18.900
Sacyr SA	4,2600	-0,70%	03/09/2026	4,2600	4,2600	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7840	-1,98%	17:35	1,7620	1,8200	1.202.736
Sagax AB	15,2300	0,07%	03/09/2026	15,2300	15,2300	0
SAIPEM	4,407	-0,16%	17:35	4,378	4,472	41.664.208
SALESFORCE	227,2500	3,72%	17:35	222,6500	230,9500	1.231.586
SALVATORE FERRAGAMO	9,090	-2,52%	17:35	8,940	9,240	5.515.202
Samhallsby	0,2842		03/09/2026	0,2842	0,2842	0
Sampo Oyj	9,6980	-0,59%	03/09/2026	9,6980	9,6980	0
Sandvik AB	34,5300	-1,15%	03/09/2026	34,5300	34,5300	0
SANLORENZO	37,9400	2,10%	17:35	36,7400	38,1600	1.998.709
SANOFI	76,140	-1,32%	17:35	76,140	77,880	74.033
SAP	185,460	2,04%	17:29	183,080	187,300	507.581

SAREPTA THERAPEUTICS INC	19,60	7,69%	17:35	19,48	20,25	18.383
SARTORIUS	194,4000	-0,31%	03/09/2026	194,4000	194,4000	0
SARTORIUS PREF	245,0000	-0,77%	03/09/2026	245,0000	245,0000	0
SBE-VARVIT	6,8500		03/09/2026	6,8500	6,8500	0
SBO	30,1000	-13,13%	03/09/2026	30,1000	30,1000	0
SCHINDLER N	271,0000	0,74%	03/09/2026	271,0000	271,0000	0
SCHINDLER PS	277,2000	0,29%	03/09/2026	277,2000	277,2000	0
Schott Pharma	23,4500	0,86%	03/09/2026	23,4500	23,4500	0
SCIUKER FRAMES	0,9400		03/09/2026	0,9400	0,9400	0
Scout24 SE	77,8000	0,52%	03/09/2026	77,8000	77,8000	0
SEAGATE TECHNOLOGY HOLDINGS	688,0000	1,18%	17:29	662,0000	698,0000	116.092
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,2350	-9,64%	17:36	3,1600	3,6150	2.499.006
Sectra	24,8800		03/09/2026	24,8800	24,8800	0
Securitas	13,8100	0,58%	03/09/2026	13,8100	13,8100	0
Sempra	72,7400	0,33%	03/09/2026	72,7400	72,7400	0
SEMTECH CORP	111,4500	-1,89%	15:53	111,4500	114,4000	340
SENTINELONE INC -CLASS A	16,930	-5,29%	16:23	16,865	17,305	26.992
SERI INDUSTRIAL	2,3200	-0,43%	17:35	2,3200	2,3350	185.962
SERVICENOW	123,5000	3,61%	16:52	120,5000	125,9500	78.069
SESA	96,2500	1,26%	17:35	94,8500	96,8000	2.592.256
SEZZLE INC	105,2500	2,93%	03/09/2026	105,2500	105,2500	0
SG COMPANY	0,310	5,80%	17:38	0,296	0,310	24.528
SGS N	98,76	1,29%	15:12	98,76	98,76	31.603
SHERWIN-WILLIAMS	285,3000	-0,97%	03/09/2026	285,3000	285,3000	0
SIAV	2,94	3,52%	17:13	2,82	2,98	11.650
SICILY BY CAR	2,84	1,43%	15:36	2,74	2,84	27.991
SIEMENS	269,9000	-1,53%	17:18	268,0000	274,3000	182.214
SIEMENS ENERGY	145,620	3,32%	17:29	141,560	145,620	3.255.116
SIEMENS HEALTHINEERS	38,8800	-1,34%	03/09/2026	38,8800	38,8800	0

1 2 3 »