Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,2000	2,10%	12/10/2026	368,5000	370,2000	737
S.S. LAZIO	1,6700		12/10/2026	1,6700	1,7200	42.253
Saab AB	54,6700	1,05%	12/10/2026	54,3600	54,8300	18.521
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,4000	1,33%	12/10/2026	11,1500	11,4000	25.824
SABLE OFFSHORE CORP	3,2720	-1,77%	12/10/2026	3,2720	3,2880	1.644
SACCHERIA F.LLI FRANCESCHETTI	1,1600		12/10/2026	1,1600	1,1600	3.480
Sacyr SA	3,9220	0,56%	12/10/2026	3,9220	3,9220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8410	-0,70%	12/10/2026	1,8410	1,8780	615.885
Sagax AB	14,0900	0,28%	12/10/2026	14,0900	14,0900	0
SAIPEM	4,6470	1,68%	12/10/2026	4,5690	4,6630	97.144.464
SALESFORCE	209,9000	2,92%	12/10/2026	205,0500	214,3500	470.025
SALVATORE FERRAGAMO	6,8500	0,29%	12/10/2026	6,8300	7,0000	1.175.774
Samhallsby	0,2257		12/10/2026	0,2257	0,2257	0
Sampo Oyj	8,7740	0,60%	12/10/2026	8,7740	8,7740	0
Sandvik AB	32,1000	1,84%	12/10/2026	32,1000	32,1000	0
SANLORENZO	34,9000	-0,29%	12/10/2026	34,7000	35,1400	806.076
SANOFI	71,5200	-0,08%	12/10/2026	71,5000	72,2200	20.435
SAP	194,7600	1,48%	12/10/2026	191,1600	197,6400	929.513

SAREPTA THERAPEUTICS INC	15,8600	-1,73%	12/10/2026	15,7800	15,8600	126
SARTORIUS	203,5000	0,99%	12/10/2026	203,5000	203,5000	0
SARTORIUS PREF	253,5000	0,76%	12/10/2026	253,5000	253,5000	0
SBE-VARVIT	6,9000		12/10/2026	6,9000	6,9000	0
SBO	29,5500	1,55%	12/10/2026	29,5500	29,5500	0
SCHINDLER N	276,0000	0,73%	12/10/2026	276,0000	276,0000	0
SCHINDLER PS	282,4000	0,64%	12/10/2026	282,4000	282,4000	0
Schott Pharma	24,0000	-0,21%	12/10/2026	24,0000	24,0000	0
SCIUKER FRAMES	0,9400		12/10/2026	0,9400	0,9400	0
Scout24 SE	72,8500	1,39%	12/10/2026	72,8500	72,8500	0
SEAGATE TECHNOLOGY HOLDINGS	674,0000	-2,88%	12/10/2026	674,0000	698,0000	76.472
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3400	-0,34%	12/10/2026	4,2650	4,5200	1.181.369
Sectra	26,9200	0,45%	12/10/2026	26,9200	26,9200	0
Securitas	14,2300	2,89%	12/10/2026	14,2300	14,2300	0
Sempra	72,9600	1,53%	12/10/2026	72,9600	72,9600	0
SEMTECH CORP	151,8000	-8,83%	12/10/2026	151,8000	165,2500	5.105
SENTINELONE INC -CLASS A	23,1700	-1,19%	12/10/2026	23,1700	23,1700	0
SERI INDUSTRIAL	2,2800	-0,22%	12/10/2026	2,2750	2,2900	228.520
SERVICENOW	127,3500	1,11%	12/10/2026	126,3500	132,0000	72.194
SESA	95,3500	1,60%	12/10/2026	93,0000	96,4500	1.925.655
SEZZLE INC	116,6000	3,69%	12/10/2026	116,6000	116,6000	0
SG COMPANY	0,3190	0,95%	12/10/2026	0,3130	0,3190	39.313
SGS N	104,1500	0,87%	12/10/2026	104,1500	104,1500	0
SHERWIN-WILLIAMS	287,7000	1,02%	12/10/2026	287,7000	287,7000	0
SIAV	2,6600	3,10%	12/10/2026	2,5200	2,6600	48.170
SICILY BY CAR	3,6000	-0,28%	12/10/2026	3,5400	3,6700	49.095
SIEMENS	275,5500	1,14%	12/10/2026	273,1500	275,9000	491.286
SIEMENS ENERGY	146,9600	1,31%	12/10/2026	145,7200	148,3000	2.250.582
SIEMENS HEALTHINEERS	39,4900	1,02%	12/10/2026	39,4900	39,4900	0

1 2 3 »