Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 432,150 1,11% Ora10:26 432,150 432,150 3.457
S.S. LAZIO 1,0650 -0,93% Ora12:49 1,0600 1,0750 3.840
Saab AB 47,7000 -0,61% Ora11:35 46,4100 48,4950 21.824
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,8500 -1,07% Ora12:53 13,8500 14,0000 40.455
SACCHERIA F.LLI FRANCESCHETTI 1,1300 -0,88% Data11/11/2025 1,1300 1,1400 3.390
Sacyr SA 4,0640 4,69% Data11/11/2025 3,9560 4,0640 122
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8740 Ora13:13 1,8460 1,8900 427.090
Sagax AB 19,2000 -0,21% Data11/11/2025 19,2000 19,2000 0
SAIA INC 238,0000 0,85% Data11/11/2025 238,0000 238,0000 0
SAIPEM 2,3270 0,17% Ora13:14 2,3060 2,3440 40.518.512
SALESFORCE 211,5500 1,17% Ora11:59 210,3000 211,5500 30.521
SALVATORE FERRAGAMO 7,9450 4,27% Ora13:10 7,6050 8,0600 3.714.189
Samhallsby 0,3974 -7,71% Data11/11/2025 0,3974 0,3974 0
Sampo Oyj 9,5960 -1,19% Data11/11/2025 9,5960 9,5960 0
Sandvik AB 28,2500 -0,35% Ora10:43 27,0000 28,2500 8.683
SANLORENZO 31,0000 4,38% Ora13:13 29,7000 31,1000 1.688.653
SANOFI 90,08 0,94% Ora13:06 89,44 90,20 275.958
SAP 219,1500 0,53% Ora12:09 218,5000 219,8000 58.062
SAREPTA THERAPEUTICS INC 15,0700 0,27% Data11/11/2025 14,9000 15,0850 69.322
SARTORIUS 180,4000 2,97% Data11/11/2025 177,2000 180,4000 902
SARTORIUS PREF 232,800 -3,56% Ora12:33 232,800 232,800 17.227
SBE-VARVIT 7,6500 Data11/11/2025 7,6500 7,6500 0
SBO 28,6000 0,53% Data11/11/2025 28,6000 28,6000 0
SCHINDLER N 292,0000 0,69% Data11/11/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data11/11/2025 306,0000 306,0000 0
Schott Pharma 18,3800 1,32% Data11/11/2025 18,1600 18,3800 2.206
SCIENCE APPLICATIONS INTE 78,5000 0,64% Data11/11/2025 78,5000 78,5000 0
SCIUKER FRAMES 0,9390 Data11/11/2025 0,9390 0,9390 0
Scout24 SE 92,5000 -0,59% Data11/11/2025 92,5000 92,5000 0
SEAGATE TECHNOLOGY HOLDINGS 249,6000 0,12% Data11/11/2025 249,0000 254,8500 54.413
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1950 -0,93% Ora13:06 3,1700 3,2550 190.045
Sectra 27,0200 -0,81% Data11/11/2025 27,0200 27,0200 0
Securitas 13,0000 Data11/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 72,0000 Data11/11/2025 72,0000 72,0000 0
Sempra 80,6400 1,20% Data11/11/2025 80,6400 80,6400 0
SEMTECH CORP 61,5600 -1,31% Data11/11/2025 61,5600 61,5600 0
SENTINELONE INC -CLASS A 15,1500 2,71% Data11/11/2025 15,0000 15,1500 5.303
SERI INDUSTRIAL 2,6200 1,55% Ora13:14 2,5850 2,6550 86.445
SERVICENOW 744,9000 0,91% Data11/11/2025 744,9000 748,6000 18.623
SESA 82,1000 1,11% Ora13:13 79,6500 82,4000 1.553.249
SEZZLE INC 48,5000 -5,64% Data11/11/2025 48,5000 48,5000 0
SG COMPANY 0,2630 0,77% Ora09:55 0,2520 0,2630 3.644
SGS N 98,0000 1,03% Data11/11/2025 98,0000 98,0000 0
SHERWIN-WILLIAMS 296,9500 0,88% Data11/11/2025 296,9500 296,9500 0
SIAV 2,0000 -0,99% Ora09:14 2,0000 2,0400 3.040
SICILY BY CAR 3,4800 2,05% Ora11:49 3,4100 3,4800 8.809