Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	358,2000	1,79%	09:06	358,2000	358,2000	5.373
S.S. LAZIO	1,5400	-0,96%	12:06	1,5300	1,5500	34.280
Saab AB	45,5000	-3,19%	12:10	45,1900	45,6000	12.274
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,65	-0,78%	13:09	12,65	12,70	10.117
SABLE OFFSHORE CORP	9,130	0,68%	13:09	9,130	9,130	876
SACCHERIA F.LLI FRANCESCHETTI	1,32	1,54%	10:46	1,32	1,32	3.960
Sacyr SA	4,7500	-1,90%	19/06/2026	4,7500	4,7500	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7250	-2,38%	13:18	1,7080	1,8200	502.324
Sagax AB	14,6400	5,25%	19/06/2026	14,6400	14,6400	0
SAIPEM	4,4610	-0,58%	13:19	4,4110	4,5700	45.499.324
SALESFORCE	131,6800	-0,74%	13:12	131,2800	133,2200	61.242
SALVATORE FERRAGAMO	9,5250	-1,30%	13:19	9,3050	9,7075	2.015.455
Samhallsby	0,2849		19/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		19/06/2026	9,0520	9,0520	0
Sandvik AB	36,5000	0,38%	19/06/2026	36,5000	36,5000	0
SANLORENZO	36,9200	-1,39%	13:15	36,6800	37,9000	662.115
SANOFI	71,900	-2,07%	13:20	71,740	73,160	267.937
SAP	130,8200	-1,61%	13:15	130,8200	133,5200	248.767

SAREPTA THERAPEUTICS INC	15,1600	1,47%	19/06/2026	15,1600	15,1600	0
SARTORIUS	177,4000	0,34%	09:00	177,4000	177,4000	5.499
SARTORIUS PREF	211,5000	-10,65%	15:57	211,5000	211,5000	1.058
SBE-VARVIT	7,4000		17:35	7,4000	7,4000	1.480
SBO	33,1500	-0,75%	19/06/2026	33,1500	33,1500	0
SCHINDLER N	281,5000	1,99%	10:29	281,5000	281,5000	19.705
SCHINDLER PS	292,8000	0,07%	19/06/2026	292,8000	292,8000	0
Schott Pharma	16,7200	0,48%	19/06/2026	16,7200	16,7200	0
SCIUKER FRAMES	0,9400		19/06/2026	0,9400	0,9400	0
Scout24 SE	76,2500	-1,99%	19/06/2026	76,2500	76,2500	0
SEAGATE TECHNOLOGY HOLDINGS	972,0000	4,52%	13:09	952,0000	982,0000	246.676
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1550	3,61%	13:15	3,0650	3,1650	259.827
Sectra	26,0600		19/06/2026	26,0600	26,0600	0
Securitas	15,2800	8,45%	19/06/2026	15,2800	15,2800	0
Sempra	85,1200	7,10%	19/06/2026	85,1200	85,1200	0
SEMTECH CORP	145,7000	6,51%	12:34	140,4500	145,7000	4.714
SENTINELONE INC -CLASS A	13,2750	0,72%	09:04	13,2750	13,2750	412
SERI INDUSTRIAL	2,8800	1,95%	13:18	2,8200	2,9000	306.756
SERVICENOW	82,2400	-1,41%	12:23	82,1000	83,2200	97.048
SESA	93,3000	-1,89%	13:15	92,1000	95,4000	976.339
SEZZLE INC	139,4000	9,16%	09:00	139,4000	139,4000	976
SG COMPANY	0,2850	-1,72%	12:01	0,2770	0,2940	26.613
SGS N	98,8200		19/06/2026	98,8200	98,8200	0
SHERWIN-WILLIAMS	292,1000	4,32%	19/06/2026	292,1000	292,1000	0
SIAV	2,5600	1,59%	13:11	2,5200	2,5600	21.520
SICILY BY CAR	3,00	-1,96%	12:15	2,96	3,00	20.558
SIEMENS	274,9500	-0,51%	13:04	274,0000	275,1000	86.350
SIEMENS ENERGY	170,1400	0,69%	13:14	168,5800	171,6200	190.920
SIEMENS HEALTHINEERS	34,1600	-0,29%	19/06/2026	34,1600	34,1600	0

1 2 3 »