Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,000 -0,39% Ora16:29 360,000 360,000 720
S.S. LAZIO 1,5450 3,00% Ora17:35 1,5300 1,5950 15.277
Saab AB 55,9000 1,07% Ora16:57 54,7100 56,3000 23.022
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,3500 -0,40% Ora17:35 12,1500 12,5500 95.248
SABLE OFFSHORE CORP 4,504 12,38% Ora16:37 4,444 4,504 8.114
SACCHERIA F.LLI FRANCESCHETTI 1,2700 -0,78% Ora16:33 1,2500 1,3000 15.195
Sacyr SA 4,810 4,34% Ora17:29 4,810 4,810 4.810
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6940 2,54% Ora17:35 1,6580 1,7000 1.193.773
Sagax AB 15,7000 0,64% Data31/07/2026 15,7000 15,7000 0
SAIPEM 4,2820 2,24% Ora17:35 4,1070 4,2870 71.692.352
SALESFORCE 164,3200 4,18% Ora17:35 161,3000 168,0000 350.117
SALVATORE FERRAGAMO 10,2500 0,69% Ora17:35 10,0900 10,3900 2.889.482
Samhallsby 0,2885 0,21% Data31/07/2026 0,2885 0,2885 0
Sampo Oyj 9,6040 2,37% Ora09:00 9,6040 9,6040 2.161
Sandvik AB 31,4900 2,11% Data31/07/2026 31,4900 31,4900 0
SANLORENZO 37,9800 0,42% Ora17:35 37,5800 38,4600 746.007
SANOFI 74,6200 0,76% Ora17:35 74,1000 75,7600 365.795
SAP 165,0000 4,64% Ora17:35 160,2000 168,6200 1.080.930
SAREPTA THERAPEUTICS INC 13,26 1,38% Ora16:11 13,26 13,26 663
SARTORIUS 173,8000 -7,26% Data31/07/2026 173,8000 173,8000 0
SARTORIUS PREF 228,4000 2,70% Data31/07/2026 228,4000 228,4000 0
SBE-VARVIT 7,30 0,69% Ora16:33 7,10 7,30 2.880
SBO 31,0500 2,99% Data31/07/2026 31,0500 31,0500 0
SCHINDLER N 276,0000 3,95% Data31/07/2026 276,0000 276,0000 0
SCHINDLER PS 265,0000 -3,64% Data31/07/2026 265,0000 265,0000 0
Schott Pharma 22,0000 0,23% Data31/07/2026 22,0000 22,0000 0
SCIUKER FRAMES 0,9400 Data31/07/2026 0,9400 0,9400 0
Scout24 SE 75,2000 -1,76% Data31/07/2026 75,2000 75,2000 0
SEAGATE TECHNOLOGY HOLDINGS 718,0000 -3,49% Ora16:56 686,0000 748,0000 160.222
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4800 -0,14% Ora17:35 3,4250 3,6050 419.743
Sectra 25,2000 -4,04% Data31/07/2026 25,2000 25,2000 0
Securitas 14,5400 -2,35% Data31/07/2026 14,5400 14,5400 0
Sempra 77,5600 0,99% Data31/07/2026 77,5600 77,5600 0
SEMTECH CORP 104,700 -12,05% Ora16:53 103,550 104,700 43.845
SENTINELONE INC -CLASS A 17,1150 6,70% Ora16:08 16,7400 17,2650 9.820
SERI INDUSTRIAL 2,9400 2,62% Ora17:35 2,8800 2,9800 303.340
SERVICENOW 99,78 4,85% Ora17:20 97,34 103,50 229.438
SESA 95,7000 3,57% Ora17:35 92,0500 95,7000 2.859.670
SEZZLE INC 132,3000 1,07% Data31/07/2026 132,3000 132,3000 0
SG COMPANY 0,2890 -3,67% Ora17:35 0,2860 0,2920 29.501
SGS N 103,7500 -0,38% Data31/07/2026 103,7500 103,7500 0
SHERWIN-WILLIAMS 305,2000 1,19% Ora11:51 305,2000 305,2000 1.221
SIAV 2,7000 4,65% Ora17:15 2,6200 2,7000 42.460
SICILY BY CAR 2,9200 -2,01% Ora17:28 2,8700 2,9600 82.636
SIEMENS 284,8000 0,99% Ora17:29 281,3000 286,8000 76.832
SIEMENS ENERGY 148,1600 -0,40% Ora17:22 144,1400 150,3600 657.222
SIEMENS HEALTHINEERS 39,200 7,22% Ora15:32 39,150 39,200 20.751