Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	394,000	4,76%	11:59	394,000	394,000	788
S.S. LAZIO	1,6900	2,74%	11:46	1,6350	1,7050	83.987
Saab AB	49,665	-1,65%	10:13	49,665	51,060	2.284
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,5000	-1,57%	11:45	12,5000	12,6500	14.982
SABLE OFFSHORE CORP	3,4780	-3,60%	02/07/2026	3,4780	3,8730	79.298
SACCHERIA F.LLI FRANCESCHETTI	1,3600		02/07/2026	1,3600	1,3600	0
Sacyr SA	4,7040	0,81%	02/07/2026	4,7040	4,7040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6900	-1,92%	12:14	1,6330	1,7180	1.783.865
Sagax AB	14,1900	5,58%	02/07/2026	14,1900	14,1900	0
SAIPEM	4,3610	2,78%	12:16	4,2450	4,3700	22.861.246
SALESFORCE	143,6800	-0,26%	11:53	142,5800	144,6600	33.250
SALVATORE FERRAGAMO	10,1800	-1,07%	12:16	10,1000	10,2900	1.050.486
Samhallsby	0,3111	2,61%	02/07/2026	0,3111	0,3111	0
Sampo Oyj	9,3680	0,36%	02/07/2026	9,3680	9,3680	0
Sandvik AB	34,5500	3,10%	02/07/2026	34,5500	35,1800	346
SANLORENZO	36,3600	1,56%	12:14	35,6200	36,4000	134.542
SANOFI	75,1800	-0,42%	12:08	74,9600	75,5400	50.572
SAP	139,2000	-1,56%	12:17	139,2000	141,6800	229.886

SAREPTA THERAPEUTICS INC	16,56	-2,01%	12:13	16,56	16,56	1.656
SARTORIUS	190,4000	1,06%	02/07/2026	190,4000	190,4000	0
SARTORIUS PREF	231,0000	-0,82%	02/07/2026	231,0000	232,0000	1.155
SBE-VARVIT	7,3500		02/07/2026	7,3500	7,3500	0
SBO	29,0500	1,40%	02/07/2026	29,0500	29,0500	0
SCHINDLER N	283,0000	0,89%	02/07/2026	283,0000	283,0000	0
SCHINDLER PS	302,2000	2,58%	02/07/2026	302,2000	302,2000	0
Schott Pharma	17,3000	0,35%	02/07/2026	17,3000	17,3000	0
SCIUKER FRAMES	0,9400		02/07/2026	0,9400	0,9400	0
Scout24 SE	72,0000		02/07/2026	72,0000	72,0000	0
SEAGATE TECHNOLOGY HOLDINGS	758,0000	1,34%	12:20	748,0000	758,0000	25.602
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1550	1,45%	12:11	3,1100	3,2200	263.657
Sectra	25,5400	0,55%	02/07/2026	25,5400	25,5400	0
Securitas	14,5700		02/07/2026	14,5700	14,5700	0
Sempra	80,6600	-0,40%	02/07/2026	80,6600	80,6600	0
SEMTECH CORP	112,200	-12,72%	10:16	112,200	112,200	6.059
SENTINELONE INC -CLASS A	15,4550	-0,35%	02/07/2026	15,2300	15,4550	1.855
SERI INDUSTRIAL	2,9050	2,29%	11:53	2,8700	2,9500	161.470
SERVICENOW	91,5200	-0,31%	11:55	91,5200	92,1600	47.880
SESA	96,0000	3,45%	12:15	92,9500	96,0500	895.258
SEZZLE INC	155,3000	-1,49%	02/07/2026	155,3000	161,3500	3.106
SG COMPANY	0,2860	-2,05%	11:23	0,2860	0,2960	10.586
SGS N	103,5000	2,02%	02/07/2026	103,5000	103,5000	0
SHERWIN-WILLIAMS	305,0000	-1,10%	02/07/2026	305,0000	305,0000	0
SIAV	2,52		02/07/2026	2,48	2,56	12.600
SICILY BY CAR	2,95	-3,59%	12:11	2,95	3,04	3.188
SIEMENS	282,4500	1,82%	12:13	280,9000	289,9500	100.026
SIEMENS ENERGY	167,8800	1,83%	12:13	166,2400	168,6800	157.068
SIEMENS HEALTHINEERS	34,930	2,67%	10:40	34,930	34,930	454

1 2 3 »