Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 354,700 -0,78% Ora15:30 354,700 356,400 43.276
S.S. LAZIO 1,6750 1,82% Ora17:12 1,6450 1,6850 83.744
Saab AB 54,4500 4,31% Ora16:53 52,8600 54,4500 15.256
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,3000 3,20% Ora16:53 10,8000 11,3000 351.632
SABLE OFFSHORE CORP 3,786 -7,66% Ora17:01 3,780 3,998 25.299
SACCHERIA F.LLI FRANCESCHETTI 1,2200 1,67% Ora09:20 1,2200 1,2200 3.660
Sacyr SA 4,1720 -0,29% Data16/09/2026 4,1720 4,1720 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7570 -0,79% Ora17:14 1,7530 1,7890 479.487
Sagax AB 14,8400 -3,26% Data16/09/2026 14,8400 14,8400 0
SAIPEM 4,3670 2,01% Ora17:17 4,2730 4,3900 43.135.684
SALESFORCE 211,5500 -3,80% Ora17:16 210,7500 220,9000 86.361
SALVATORE FERRAGAMO 8,0550 -3,30% Ora17:17 8,0400 8,4000 2.761.089
Samhallsby 0,2668 Data16/09/2026 0,2668 0,2668 0
Sampo Oyj 9,4920 -0,59% Data16/09/2026 9,4920 9,4920 0
Sandvik AB 32,5700 Data16/09/2026 32,5700 32,5700 0
SANLORENZO 36,9000 -0,38% Ora17:16 36,7600 37,2200 357.896
SANOFI 74,8800 0,65% Ora17:14 74,3200 75,1200 40.192
SAP 187,4400 0,67% Ora17:15 185,2400 189,2000 505.184
SAREPTA THERAPEUTICS INC 17,96 -1,97% Ora16:29 17,96 17,96 3.790
SARTORIUS 191,6000 1,48% Data16/09/2026 191,6000 191,6000 0
SARTORIUS PREF 242,5000 1,76% Data16/09/2026 242,5000 242,5000 0
SBE-VARVIT 6,9000 1,47% Ora09:31 6,9000 6,9000 2.760
SBO 30,3500 -12,66% Data16/09/2026 30,3500 30,3500 0
SCHINDLER N 263,0000 0,19% Data16/09/2026 263,0000 263,0000 0
SCHINDLER PS 269,6000 -1,75% Data16/09/2026 269,6000 269,6000 0
Schott Pharma 23,2500 0,22% Data16/09/2026 23,2500 23,2500 0
SCIUKER FRAMES 0,9400 Data16/09/2026 0,9400 0,9400 0
Scout24 SE 74,8000 0,20% Data16/09/2026 74,8000 74,8000 0
SEAGATE TECHNOLOGY HOLDINGS 688,0000 Ora16:51 688,0000 712,0000 144.770
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2950 4,63% Ora17:21 4,1600 4,3300 1.832.324
Sectra 25,7200 0,08% Data16/09/2026 25,7200 25,7200 0
Securitas 13,4000 Data16/09/2026 13,4000 13,4000 0
Sempra 71,2600 0,22% Data16/09/2026 71,2600 71,2600 0
SEMTECH CORP 152,300 7,56% Ora15:36 150,300 152,300 23.744
SENTINELONE INC -CLASS A 20,0200 2,17% Ora09:27 20,0200 20,0200 801
SERI INDUSTRIAL 2,3200 0,22% Ora17:02 2,3150 2,3300 148.025
SERVICENOW 120,950 -1,10% Ora16:43 118,450 121,950 35.308
SESA 97,3000 2,42% Ora17:17 94,8500 97,8000 1.845.764
SEZZLE INC 102,2500 -0,68% Data16/09/2026 102,2500 102,2500 0
SG COMPANY 0,297 Ora17:11 0,297 0,302 6.698
SGS N 98,4400 0,82% Data16/09/2026 98,4400 98,4400 0
SHERWIN-WILLIAMS 281,9000 1,29% Data16/09/2026 281,9000 281,9000 0
SIAV 2,86 0,70% Ora14:31 2,86 2,86 8.580
SICILY BY CAR 2,7100 -1,81% Ora17:09 2,6600 2,7900 73.126
SIEMENS 266,7000 2,46% Ora17:03 262,3000 268,0000 63.453
SIEMENS ENERGY 142,2000 3,74% Ora17:20 137,7400 142,5400 1.269.209
SIEMENS HEALTHINEERS 38,650 0,73% Ora09:53 38,650 38,650 77