Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	417,2000	-0,35%	14/10/2025	412,3500	417,2000	4.172
S.S. LAZIO	1,050		10:29	1,050	1,050	5.250
Saab AB	45,8950	-0,95%	11:49	43,0150	45,8950	105.523
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0500	-1,06%	11:46	13,9000	14,1000	39.081
SACCHERIA F.LLI FRANCESCHETTI	1,1100	-1,77%	14/10/2025	1,1100	1,1100	3.330
Sacyr SA	4,0180	2,03%	14/10/2025	4,0180	4,0180	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6860	2,06%	12:00	1,6520	1,6960	614.050

Sagax AB	18,7800	1,13%	14/10/2025	18,7800	18,7800	0
SAIA INC	258,0000		14/10/2025	258,0000	258,0000	0
SAIPEM	2,4060	-0,87%	12:03	2,3950	2,4340	22.518.120
SALESFORCE	208,9000	-0,81%	11:40	208,4000	208,9500	35.071
SALVATORE FERRAGAMO	6,1700	11,78%	12:02	5,7250	6,3000	8.079.934
Samhallsby	0,4465	0,74%	14/10/2025	0,4465	0,4465	0
Sampo Oyj	9,4680	-2,43%	14/10/2025	9,4680	9,4680	0
Sandvik AB	23,8900	0,76%	14/10/2025	23,8900	23,8900	0
SANLORENZO	34,9000	0,72%	12:03	34,6500	35,2000	642.379
SANOFI	83,9400	-0,19%	11:48	83,5600	84,1400	74.674
SAP	233,5000	0,45%	10:43	232,4500	233,9000	24.025
SAREPTA THERAPEUTICS INC	18,3700	-2,83%	14/10/2025	18,3700	18,8500	22.062
SARTORIUS	172,6000	-0,58%	14/10/2025	172,6000	172,6000	0
SARTORIUS PREF	210,3000	-1,73%	14/10/2025	210,3000	210,3000	0
SBE-VARVIT	7,8500		14/10/2025	7,8500	7,8500	0
SBO	27,3500	-0,18%	14/10/2025	27,3500	27,3500	0
SCHINDLER N	304,0000	0,66%	14/10/2025	304,0000	304,0000	0
SCHINDLER PS	318,0000	-0,62%	14/10/2025	318,0000	318,0000	0
Schott Pharma	20,2500	-0,98%	14/10/2025	20,2500	20,2500	0
SCIENCE APPLICATIONS INTE	83,0000	-0,60%	14/10/2025	83,0000	83,0000	0
SCIUKER FRAMES	0,9390		14/10/2025	0,9390	0,9390	0
Scout24 SE	102,6000	0,49%	14/10/2025	102,6000	102,6000	0
SEAGATE TECHNOLOGY HOLDINGS	185,9000	-1,42%	14/10/2025	185,9000	185,9000	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3150	0,15%	11:57	3,3000	3,3850	195.308
Sectra	28,0400	-0,07%	14/10/2025	28,0400	28,0400	0
Securitas	13,0800	1,28%	14/10/2025	13,0800	13,0800	0
SEI INVESTMENTS COMPANY	71,5000		14/10/2025	71,5000	71,5000	0
Sempra	77,7200	-1,30%	14/10/2025	77,7200	77,7200	0
SEMTECH CORP	59,6400	0,74%	14/10/2025	59,6400	59,6400	0
SENTINELONE INC -CLASS A	14,6000	-2,67%	14/10/2025	14,6000	14,6000	0
SERI INDUSTRIAL	2,7650		12:03	2,7650	2,8250	280.096
SERVICENOW	789,6000	-0,42%	14/10/2025	780,0000	789,6000	3.158
SESA	82,9500	0,30%	12:03	82,7000	84,4500	940.921
SEZZLE INC	66,4000	-1,78%	14/10/2025	66,2000	66,4000	9.097
SG COMPANY	0,2950	0,68%	11:50	0,2920	0,2970	7.328
SGS N	92,5000	1,65%	14/10/2025	92,5000	92,5000	0
SHERWIN-WILLIAMS	286,8500	-0,31%	14/10/2025	286,8500	286,8500	0
SIAV	2,0800	5,05%	09:11	2,0800	2,0800	1.040
SICILY BY CAR	3,72	-0,27%	10:28	3,72	3,72	3.720

1 2 3 »