Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 416,1000 0,14% Data22/10/2025 416,1000 416,1000 0
S.S. LAZIO 1,055 -0,94% Ora17:35 1,055 1,070 17.186
Saab AB 45,7600 5,27% Ora16:46 43,4700 46,9000 30.259
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9000 -0,71% Ora17:35 13,9000 14,0000 51.712
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data22/10/2025 1,1400 1,1400 0
Sacyr SA 3,9500 1,28% Data22/10/2025 3,9500 3,9500 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8100 -0,98% Ora17:35 1,7960 1,8400 1.570.513
Sagax AB 20,1400 0,20% Data22/10/2025 20,1400 20,1400 0
SAIA INC 274,0000 Data22/10/2025 274,0000 274,0000 0
SAIPEM 2,321 1,31% Ora17:37 2,309 2,358 104.287.544
SALESFORCE 224,1000 -2,01% Ora17:12 223,0000 228,1500 212.271
SALVATORE FERRAGAMO 6,240 -0,72% Ora17:35 6,095 6,280 2.306.995
Samhallsby 0,5020 Data22/10/2025 0,5020 0,5020 0
Sampo Oyj 9,6700 -4,26% Ora09:00 9,6700 9,6700 145
Sandvik AB 25,4000 1,93% Data22/10/2025 25,4000 25,4000 0
SANLORENZO 34,1500 0,44% Ora17:35 33,5000 34,2000 1.200.448
SANOFI 86,7200 0,46% Ora17:26 85,4000 87,9000 255.166
SAP 237,5000 -1,10% Ora17:25 237,5000 240,6500 177.953
SAREPTA THERAPEUTICS INC 19,500 -2,50% Ora17:09 19,500 20,210 80.543
SARTORIUS 194,2000 0,62% Data22/10/2025 194,2000 194,2000 0
SARTORIUS PREF 241,400 5,09% Ora12:03 241,400 241,400 17.864
SBE-VARVIT 7,70 -1,91% Ora13:06 7,70 7,70 3.080
SBO 28,4000 1,61% Data22/10/2025 28,4000 28,4000 0
SCHINDLER N 312,0000 0,65% Data22/10/2025 312,0000 312,0000 0
SCHINDLER PS 322,0000 Data22/10/2025 322,0000 322,0000 0
Schott Pharma 20,1000 -2,19% Data22/10/2025 20,1000 20,1000 0
SCIENCE APPLICATIONS INTE 86,5000 0,58% Data22/10/2025 86,5000 86,5000 0
SCIUKER FRAMES 0,9390 Data22/10/2025 0,9390 0,9390 0
Scout24 SE 101,5000 0,89% Data22/10/2025 101,5000 101,5000 0
SEAGATE TECHNOLOGY HOLDINGS 187,480 -0,88% Ora15:46 187,480 187,480 7.687
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4800 0,72% Ora17:35 3,4400 3,5600 1.197.709
Sectra 27,7400 -0,29% Data22/10/2025 27,7400 27,7400 0
Securitas 12,6500 0,76% Data22/10/2025 12,6500 12,6500 0
SEI INVESTMENTS COMPANY 71,0000 0,71% Data22/10/2025 71,0000 71,0000 0
Sempra 79,2400 -0,55% Data22/10/2025 79,2400 79,2400 0
SEMTECH CORP 56,4800 -4,88% Data22/10/2025 56,4800 56,4800 0
SENTINELONE INC -CLASS A 14,65 1,74% Ora12:49 14,65 14,65 659
SERI INDUSTRIAL 2,9200 -2,67% Ora17:35 2,9150 3,0100 928.209
SERVICENOW 815,200 2,99% Ora14:19 808,900 815,200 40.498
SESA 82,5000 -0,96% Ora17:35 81,8000 83,3000 3.236.424
SEZZLE INC 61,8000 -4,92% Data22/10/2025 61,8000 61,8000 0
SG COMPANY 0,2630 2,73% Ora17:21 0,2540 0,2640 16.066
SGS N 96,0 3,23% Ora15:36 96,0 96,0 38.400
SHERWIN-WILLIAMS 290,5500 -0,75% Data22/10/2025 290,5500 290,5500 0
SIAV 2,0600 Data22/10/2025 2,0600 2,0600 0
SICILY BY CAR 3,6300 -1,36% Ora14:07 3,6000 3,7200 13.258