Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	374,600	0,24%	09:49	374,600	374,600	1.498
S.S. LAZIO	1,5150		09:32	1,5150	1,5350	425
Saab AB	54,9500	1,46%	28/07/2026	54,5000	55,9800	25.112
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,0500	-0,82%	09:00	12,0500	12,0500	1.229
SABLE OFFSHORE CORP	3,7590	-3,14%	28/07/2026	3,7590	3,8980	23.253
SACCHERIA F.LLI FRANCESCHETTI	1,2700	1,60%	09:09	1,2700	1,2700	3.810
Sacyr SA	4,8740	-2,25%	28/07/2026	4,8740	4,8740	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6820	2,62%	09:57	1,6470	1,7000	322.843
Sagax AB	15,8000	3,00%	28/07/2026	15,8000	15,8000	0
SAIPEM	3,9740	0,05%	09:57	3,9490	4,0340	27.744.162
SALESFORCE	161,1600	-0,12%	09:55	159,6400	161,1600	32.534
SALVATORE FERRAGAMO	10,5600	4,87%	09:56	10,0400	10,5700	1.170.681
Samhallsby	0,2869	0,31%	28/07/2026	0,2869	0,2869	0
Sampo Oyj	9,5760	-2,13%	28/07/2026	9,5760	9,5760	0
Sandvik AB	31,1700	-2,72%	28/07/2026	31,1700	31,1700	0
SANLORENZO	38,4000	0,31%	09:52	38,4000	38,7600	41.958
SANOFI	79,7000	0,13%	09:55	79,6000	80,0400	14.514
SAP	161,5600	1,30%	09:54	158,8600	161,5600	188.882

SAREPTA THERAPEUTICS INC	13,4400	-6,80%	28/07/2026	13,3200	13,8600	57.684
SARTORIUS	176,2000	-0,45%	28/07/2026	176,2000	176,2000	0
SARTORIUS PREF	220,9000	2,32%	28/07/2026	212,5000	220,9000	6.627
SBE-VARVIT	7,0500		28/07/2026	7,0500	7,0500	0
SBO	29,6000	-5,88%	28/07/2026	29,6000	29,6000	0
SCHINDLER N	272,5000	1,30%	09:41	270,5000	272,5000	11.365
SCHINDLER PS	277,2000	8,54%	28/07/2026	277,2000	277,2000	0
Schott Pharma	21,2000	3,41%	28/07/2026	21,2000	21,2000	0
SCIUKER FRAMES	0,9400		28/07/2026	0,9400	0,9400	0
Scout24 SE	72,1500	4,19%	28/07/2026	72,1500	72,1500	0
SEAGATE TECHNOLOGY HOLDINGS	694,0000	9,81%	09:28	686,0000	694,0000	101.800
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5250	1,29%	09:56	3,4500	3,5500	413.708
Sectra	25,7000	5,16%	28/07/2026	25,7000	25,7000	0
Securitas	14,9000	1,02%	28/07/2026	14,9000	14,9000	0
Sempra	80,7600	-0,39%	28/07/2026	80,7600	80,7600	0
SEMTECH CORP	97,1200	-5,98%	28/07/2026	97,1200	97,1200	0
SENTINELONE INC -CLASS A	16,0750	-0,53%	28/07/2026	16,0750	16,0750	0
SERI INDUSTRIAL	2,8450	0,89%	09:57	2,8200	2,8450	14.943
SERVICENOW	97,8400	0,04%	09:50	96,9200	97,8400	45.613
SESA	94,1500	0,43%	09:56	93,8000	95,4500	541.593
SEZZLE INC	134,0500	-1,76%	28/07/2026	134,0500	134,0500	0
SG COMPANY	0,3120	-0,95%	09:50	0,3120	0,3180	48.806
SGS N	102,0500	0,15%	28/07/2026	102,0500	102,0500	0
SHERWIN-WILLIAMS	310,9000	8,55%	28/07/2026	310,9000	310,9000	0
SIAV	2,5800	4,03%	28/07/2026	2,4600	2,5800	141.900
SICILY BY CAR	2,9000		28/07/2026	2,8800	2,9500	56.741
SIEMENS	272,5500	1,21%	09:45	272,5500	273,4500	1.640
SIEMENS ENERGY	137,4000	-0,36%	09:50	137,4000	140,2600	123.206
SIEMENS HEALTHINEERS	37,3300	5,30%	09:00	37,3300	37,3300	112

1 2 3 »