Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	352,3000	-0,37%	25/09/2026	352,3000	352,3000	0
S.S. LAZIO	1,6600	1,84%	25/09/2026	1,6050	1,6800	85.402
Saab AB	54,860	0,57%	25/09/2026	54,860	56,250	329
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,0000	0,42%	25/09/2026	11,8500	12,0500	61.476
SABLE OFFSHORE CORP	3,407	-6,61%	25/09/2026	3,407	3,429	33.096
SACCHERIA F.LLI FRANCESCHETTI	1,2000		25/09/2026	1,2000	1,2000	0
Sacyr SA	4,1040	-0,68%	25/09/2026	4,1040	4,1040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7800	3,49%	25/09/2026	1,7130	1,8080	1.119.606
Sagax AB	14,0900		25/09/2026	14,0900	14,0900	0
SAIPEM	4,349	-0,28%	25/09/2026	4,311	4,363	42.421.846
SALESFORCE	206,7000	-2,59%	25/09/2026	206,7000	209,6000	54.362
SALVATORE FERRAGAMO	7,410	-2,76%	25/09/2026	7,255	7,715	5.045.706
Samhallsby	0,2668		25/09/2026	0,2668	0,2668	0
Sampo Oyj	8,8540	0,07%	25/09/2026	8,8540	8,8540	0
Sandvik AB	33,8900	-0,21%	25/09/2026	33,8900	33,8900	0
SANLORENZO	36,6000	0,33%	25/09/2026	36,1200	36,9400	596.543
SANOFI	71,8000	-0,44%	25/09/2026	71,0000	72,0200	211.595
SAP	185,060	0,58%	25/09/2026	183,800	185,620	562.582

SAREPTA THERAPEUTICS INC	16,1600	0,25%	25/09/2026	15,9400	16,1600	4.476
SARTORIUS	208,0000		25/09/2026	208,0000	208,0000	0
SARTORIUS PREF	260,7000	-0,76%	25/09/2026	260,7000	262,5000	261
SBE-VARVIT	6,9000		25/09/2026	6,9000	6,9000	0
SBO	30,4500	1,00%	25/09/2026	30,4500	30,4500	0
SCHINDLER N	272,0000	1,68%	25/09/2026	272,0000	272,0000	0
SCHINDLER PS	277,4000	1,17%	25/09/2026	277,4000	277,4000	0
Schott Pharma	24,5500	1,24%	25/09/2026	24,5500	24,5500	0
SCIUKER FRAMES	0,9400		25/09/2026	0,9400	0,9400	0
Scout24 SE	67,5500	-2,45%	25/09/2026	67,5500	67,5500	0
SEAGATE TECHNOLOGY HOLDINGS	804,0000		25/09/2026	804,0000	810,0000	20.904
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6400	4,98%	25/09/2026	4,3650	4,6400	2.417.779
Sectra	25,0000		25/09/2026	25,0000	25,0000	0
Securitas	13,3500		25/09/2026	13,3500	13,3500	0
Sempra	67,8200	-1,17%	25/09/2026	67,8200	67,8200	0
SEMTECH CORP	158,8000	7,55%	25/09/2026	155,4500	159,2500	17.150
SENTINELONE INC -CLASS A	20,2300	-4,67%	25/09/2026	20,2300	20,2300	0
SERI INDUSTRIAL	2,3350		25/09/2026	2,3350	2,3550	355.312
SERVICENOW	120,2000	-2,47%	25/09/2026	120,2000	121,2500	95.439
SESA	94,5000	-0,21%	25/09/2026	93,0500	96,1500	2.008.125
SEZZLE INC	96,7200	2,44%	25/09/2026	96,7200	96,7200	0
SG COMPANY	0,3020	-1,95%	25/09/2026	0,3020	0,3240	8.607
SGS N	99,8000	-0,35%	25/09/2026	99,8000	99,8000	0
SHERWIN-WILLIAMS	283,2000	0,46%	25/09/2026	283,2000	283,2000	0
SIAV	2,8400	-6,58%	25/09/2026	2,7400	2,9600	45.440
SICILY BY CAR	3,0500	-1,61%	25/09/2026	3,0100	3,2300	199.430
SIEMENS	278,7500	1,47%	25/09/2026	276,6000	281,0000	238.331
SIEMENS ENERGY	142,6600	0,68%	25/09/2026	142,6000	146,5800	1.273.668
SIEMENS HEALTHINEERS	37,9000	1,91%	25/09/2026	37,9000	37,9000	0

1 2 3 »