Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 365,8000 1,22% Ora12:23 365,8000 395,2000 5.268
S.S. LAZIO 1,5500 1,97% Ora17:28 1,5100 1,5900 31.344
Saab AB 49,695 -0,22% Ora15:12 48,175 50,670 7.126
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,8000 -1,43% Ora17:35 13,5000 13,8500 34.799
SABLE OFFSHORE CORP 12,4000 Data25/05/2026 12,4000 12,4000 0
SACCHERIA F.LLI FRANCESCHETTI 1,2700 Data25/05/2026 1,2700 1,2700 0
Sacyr SA 4,6140 3,18% Data25/05/2026 4,6140 4,6140 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5840 2,52% Ora17:35 1,5630 1,5940 486.619
Sagax AB 15,6600 -0,13% Data25/05/2026 15,6600 15,6600 0
SAIPEM 4,218 -0,28% Ora17:39 4,177 4,241 50.805.888
SALESFORCE 156,220 1,23% Ora17:22 155,540 157,080 43.565
SALVATORE FERRAGAMO 8,2900 7,66% Ora17:39 7,7550 8,3750 8.060.174
Samhallsby 0,3071 Data25/05/2026 0,3071 0,3071 0
Sampo Oyj 8,6080 -3,76% Data25/05/2026 8,6080 8,6080 0
Sandvik AB 38,300 5,42% Ora16:12 38,300 38,300 11.605
SANLORENZO 36,8800 0,33% Ora17:35 36,6800 37,2200 1.086.241
SANOFI 77,6000 0,83% Ora17:27 76,3800 77,6000 319.731
SAP 155,120 2,13% Ora17:35 151,920 157,600 418.152
SAREPTA THERAPEUTICS INC 15,10 2,17% Ora13:08 15,10 15,10 9.060
SARTORIUS 191,2000 4,94% Data25/05/2026 191,2000 191,2000 0
SARTORIUS PREF 236,4000 -1,70% Data25/05/2026 236,4000 236,4000 0
SBE-VARVIT 7,3000 Data25/05/2026 7,3000 7,3000 0
SBO 35,7000 -0,70% Data25/05/2026 35,7000 35,7000 0
SCHINDLER N 280,0000 -0,53% Data25/05/2026 280,0000 280,0000 0
SCHINDLER PS 316,8000 8,64% Data25/05/2026 316,8000 316,8000 0
Schott Pharma 16,52 1,10% Ora17:26 16,50 16,52 17.491
SCIUKER FRAMES 0,9400 Data25/05/2026 0,9400 0,9400 0
Scout24 SE 70,000 3,02% Ora12:48 70,000 70,000 1.400
SEAGATE TECHNOLOGY HOLDINGS 698,00 -0,57% Ora15:46 682,00 772,00 75.132
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6500 0,57% Ora17:35 2,6400 2,7050 315.162
Sectra 26,2400 4,38% Data25/05/2026 26,2400 26,2400 0
Securitas 14,6500 -0,54% Data25/05/2026 14,6500 14,6500 0
Sempra 86,7400 9,77% Data25/05/2026 86,7400 86,7400 0
SEMTECH CORP 128,0000 -5,01% Ora09:42 122,3500 128,0000 740
SENTINELONE INC -CLASS A 15,9600 Data25/05/2026 15,9600 15,9600 0
SERI INDUSTRIAL 2,4400 1,24% Ora17:35 2,3850 2,4750 321.262
SERVICENOW 90,00 3,28% Ora17:20 88,02 92,28 103.997
SESA 92,6500 0,27% Ora17:35 92,6500 93,7500 1.493.166
SEZZLE INC 98,0600 8,79% Data25/05/2026 98,0600 98,0600 0
SG COMPANY 0,2790 0,72% Ora17:35 0,2770 0,2850 1.058
SGS N 96,6800 0,04% Data25/05/2026 96,6800 96,6800 0
SHERWIN-WILLIAMS 266,8000 Data25/05/2026 266,8000 266,8000 0
SIAV 2,32 Ora11:13 2,32 2,32 16.240
SICILY BY CAR 2,9500 -0,67% Ora17:35 2,8600 3,1000 80.100
SIEMENS 276,7000 2,79% Ora17:22 269,2000 276,8000 91.683
SIEMENS ENERGY 181,820 3,70% Ora17:29 178,000 181,820 166.601
SIEMENS HEALTHINEERS 35,130 4,55% Ora15:43 34,920 38,000 3.330