Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 395,200 9,35% Ora09:00 395,200 395,200 1.976
S.S. LAZIO 1,590 4,61% Ora09:00 1,590 1,590 2
Saab AB 49,805 0,88% Ora16:25 49,805 50,060 8.350
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,50 -3,57% Ora09:00 13,50 13,50 27
SABLE OFFSHORE CORP 12,4000 -5,92% Data22/05/2026 12,4000 12,4000 0
SACCHERIA F.LLI FRANCESCHETTI 1,2700 1,60% Ora16:35 1,2600 1,3000 38.115
Sacyr SA 4,4720 -1,54% Data22/05/2026 4,4720 4,4720 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,574 1,88% Ora09:21 1,570 1,580 43.932
Sagax AB 15,6800 -3,74% Data22/05/2026 15,6800 15,6800 0
SAIPEM 4,211 -0,45% Ora09:22 4,177 4,212 5.525.184
SALESFORCE 156,560 1,45% Ora09:12 156,560 157,080 5.176
SALVATORE FERRAGAMO 7,955 3,31% Ora09:22 7,755 7,980 351.812
Samhallsby 0,3071 Data22/05/2026 0,3071 0,3071 0
Sampo Oyj 8,9440 0,86% Data22/05/2026 8,9440 8,9440 0
Sandvik AB 36,3300 15,74% Ora15:46 34,6000 36,4300 8.816
SANLORENZO 37,080 0,87% Ora09:19 36,980 37,220 199.601
SANOFI 76,460 -0,65% Ora09:16 76,380 76,990 39.581
SAP 152,480 0,40% Ora09:20 151,920 157,600 37.491
SAREPTA THERAPEUTICS INC 14,7800 1,23% Ora17:35 14,7200 14,9800 8.948
SARTORIUS 182,2000 5,56% Data22/05/2026 182,2000 182,2000 0
SARTORIUS PREF 240,5000 1,95% Data22/05/2026 240,5000 240,5000 0
SBE-VARVIT 7,3000 Data22/05/2026 7,3000 7,3000 0
SBO 35,9500 2,86% Data22/05/2026 35,9500 35,9500 0
SCHINDLER N 281,5000 2,36% Data22/05/2026 281,5000 281,5000 0
SCHINDLER PS 291,6000 3,85% Data22/05/2026 291,6000 291,6000 0
Schott Pharma 16,9000 1,81% Data22/05/2026 16,9000 16,9000 0
SCIUKER FRAMES 0,9400 Data22/05/2026 0,9400 0,9400 0
Scout24 SE 72,0500 0,98% Data22/05/2026 72,0500 72,0500 0
SEAGATE TECHNOLOGY HOLDINGS 708,00 0,85% Ora09:21 708,00 772,00 3.604
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,670 1,33% Ora09:20 2,640 2,685 27.449
Sectra 25,1400 -2,86% Data22/05/2026 25,1400 25,1400 0
Securitas 14,7300 0,27% Data22/05/2026 14,7300 14,7300 0
Sempra 79,0200 0,15% Data22/05/2026 79,0200 79,0200 0
SEMTECH CORP 122,350 -9,20% Ora09:00 122,350 122,350 367
SENTINELONE INC -CLASS A 15,9350 3,74% Ora17:25 15,7300 15,9350 8.774
SERI INDUSTRIAL 2,430 0,83% Ora09:20 2,410 2,430 14.445
SERVICENOW 91,200 4,66% Ora09:07 91,200 92,280 6.406
SESA 93,40 1,08% Ora09:18 92,95 93,50 112.126
SEZZLE INC 90,1400 2,34% Data22/05/2026 90,1400 90,1400 0
SG COMPANY 0,277 Ora09:02 0,277 0,277 208
SGS N 96,6400 0,37% Data22/05/2026 96,6400 96,6400 0
SHERWIN-WILLIAMS 266,8000 -4,68% Data22/05/2026 266,8000 266,8000 0
SIAV 2,3200 -3,33% Ora16:45 2,3200 2,4400 14.320
SICILY BY CAR 2,89 -2,69% Ora09:12 2,86 2,97 777
SIEMENS 273,7000 1,67% Ora09:19 269,2000 273,7000 12.719
SIEMENS ENERGY 178,040 1,54% Ora09:18 178,000 180,120 5.557
SIEMENS HEALTHINEERS 35,030 4,26% Ora09:10 34,920 38,000 800