Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	382,4000	2,36%	11:45	378,4000	382,8000	25.860
S.S. LAZIO	1,6700	-1,18%	12:13	1,6650	1,6900	4.266
Saab AB	57,5500	2,77%	09:30	57,1300	57,5500	7.459
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,05	-0,90%	11:26	11,05	11,10	1.842
SABLE OFFSHORE CORP	3,0640	-2,23%	15/10/2026	2,9900	3,0640	613
SACCHERIA F.LLI FRANCESCHETTI	1,1200	-3,45%	15/10/2026	1,1100	1,1400	16.800
Sacyr SA	3,9240	0,10%	15/10/2026	3,9240	3,9240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9480	1,67%	12:21	1,9110	1,9480	180.575
Sagax AB	14,7900	1,79%	15/10/2026	14,7900	14,7900	0
SAIPEM	4,5360	2,88%	12:21	4,4250	4,5430	24.226.304
SALESFORCE	222,9500	1,62%	11:58	221,0000	223,1000	20.907
SALVATORE FERRAGAMO	7,3050	3,11%	12:17	7,0150	7,3050	1.051.615
Samhallsby	0,2253		15/10/2026	0,2253	0,2253	0
Sampo Oyj	8,9300	2,79%	15/10/2026	8,9300	8,9300	0
Sandvik AB	32,4600	1,12%	15/10/2026	32,4600	32,4600	0
SANLORENZO	36,1000	1,86%	12:14	35,4800	36,1000	49.545
SANOFI	71,760	-0,86%	12:14	71,560	71,780	10.739
SAP	202,6500	0,55%	12:12	200,1000	202,9000	120.561

SAREPTA THERAPEUTICS INC	15,8800	6,15%	15/10/2026	15,6200	15,8800	51.134
SARTORIUS	207,5000	0,73%	15/10/2026	207,5000	207,5000	0
SARTORIUS PREF	259,6000	0,58%	15/10/2026	259,6000	259,6000	0
SBE-VARVIT	6,9000		15/10/2026	6,9000	6,9000	0
SBO	30,1500	0,50%	15/10/2026	30,1500	30,1500	0
SCHINDLER N	280,0000	0,72%	15/10/2026	280,0000	280,0000	0
SCHINDLER PS	286,600	-4,40%	12:05	286,600	286,600	4.299
Schott Pharma	24,6500	1,44%	15/10/2026	24,6500	24,6500	0
SCIUKER FRAMES	0,9400		15/10/2026	0,9400	0,9400	0
Scout24 SE	75,1500	0,54%	15/10/2026	75,1500	75,1500	0
SEAGATE TECHNOLOGY HOLDINGS	608,0000	0,66%	11:59	608,0000	618,0000	5.506
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,4250	3,15%	12:22	4,2750	4,4700	547.423
Sectra	27,5200	1,40%	15/10/2026	27,5200	27,5200	0
Securitas	14,5200	1,68%	15/10/2026	14,5200	14,5200	0
Sempra	73,0000	-0,14%	15/10/2026	73,0000	73,0000	0
SEMTECH CORP	133,5500	-9,43%	15/10/2026	133,5500	137,2000	35.791
SENTINELONE INC -CLASS A	20,3800	-2,25%	15/10/2026	20,3800	20,3800	0
SERI INDUSTRIAL	2,2750	0,22%	12:20	2,2650	2,2800	170.322
SERVICENOW	132,6500	0,64%	11:20	132,0500	132,6500	42.525
SESA	94,6500	2,21%	12:19	92,7500	96,0000	584.701
SEZZLE INC	113,4000	4,37%	15/10/2026	113,4000	113,4000	0
SG COMPANY	0,3270	1,55%	11:32	0,3150	0,3310	51.746
SGS N	106,6500	1,52%	15/10/2026	106,6500	106,6500	0
SHERWIN-WILLIAMS	300,7000	4,16%	15/10/2026	297,3000	300,7000	12.028
SIAV	2,5400	-2,31%	15/10/2026	2,5400	2,5400	6.350
SICILY BY CAR	3,43	-0,29%	11:14	3,33	3,43	700
SIEMENS	271,3500	0,91%	10:01	271,3500	271,3500	7.326
SIEMENS ENERGY	134,9000	2,20%	12:22	132,8400	135,9000	192.756
SIEMENS HEALTHINEERS	41,51	2,80%	11:15	41,51	41,52	249

1 2 3 »