Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	354,0000	-0,20%	09:39	354,0000	354,0000	1.062
S.S. LAZIO	1,6700		10:45	1,6450	1,6950	29.910
Saab AB	55,0000	1,01%	09:00	55,0000	55,0000	27.500
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,4500		09:51	11,3500	11,5000	6.200
SABLE OFFSHORE CORP	3,795	0,24%	10:00	3,795	3,795	5.693
SACCHERIA F.LLI FRANCESCHETTI	1,2200	1,67%	17/09/2026	1,2200	1,2200	5.490
Sacyr SA	4,2100	0,91%	17/09/2026	4,2100	4,2100	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7510	0,40%	10:39	1,7370	1,7510	120.078
Sagax AB	14,8400		17/09/2026	14,8400	14,8400	0
SAIPEM	4,2980	-0,81%	10:46	4,2650	4,3410	15.594.066
SALESFORCE	211,4500	-0,05%	09:47	211,4500	211,6000	1.058
SALVATORE FERRAGAMO	7,7950	-2,56%	10:45	7,7350	8,0000	1.356.186
Samhallsby	0,2668		17/09/2026	0,2668	0,2668	0
Sampo Oyj	9,4940	0,02%	17/09/2026	9,4940	9,4940	0
Sandvik AB	32,5800	0,03%	17/09/2026	32,5800	32,5800	0
SANLORENZO	36,8400	-0,59%	10:38	36,5200	37,0000	109.913
SANOFI	74,8800	-0,35%	10:22	74,8800	75,3000	58.235
SAP	185,5800	-1,20%	10:24	185,5800	187,8600	98.325

SAREPTA THERAPEUTICS INC	17,9600	2,75%	17/09/2026	17,9600	17,9600	3.790
SARTORIUS	194,0000	1,25%	17/09/2026	194,0000	194,0000	0
SARTORIUS PREF	248,2000	2,35%	17/09/2026	248,2000	248,2000	0
SBE-VARVIT	6,9000	1,47%	17/09/2026	6,9000	6,9000	2.760
SBO	30,7000	1,15%	17/09/2026	30,7000	30,7000	0
SCHINDLER N	263,5000	0,19%	17/09/2026	263,5000	263,5000	0
SCHINDLER PS	270,0000	0,15%	17/09/2026	270,0000	270,0000	0
Schott Pharma	23,2000	-0,22%	17/09/2026	23,2000	23,2000	0
SCIUKER FRAMES	0,9400		17/09/2026	0,9400	0,9400	0
Scout24 SE	74,7500	-0,07%	17/09/2026	74,7500	74,7500	0
SEAGATE TECHNOLOGY HOLDINGS	706,00	1,15%	10:04	706,00	706,00	8.472
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3100	0,35%	10:45	4,2650	4,4050	664.619
Sectra	25,8000	0,31%	17/09/2026	25,8000	25,8000	0
Securitas	13,4000		17/09/2026	13,4000	13,4000	0
Sempra	71,3600	0,14%	17/09/2026	71,3600	71,3600	0
SEMTECH CORP	158,7500	4,24%	10:31	158,1000	159,6500	951
SENTINELONE INC -CLASS A	20,5900	1,13%	17/09/2026	20,0200	20,5900	824
SERI INDUSTRIAL	2,3150	-0,22%	10:41	2,3150	2,3250	51.070
SERVICENOW	120,7000	-0,86%	09:33	120,6000	120,7500	16.041
SESA	98,6500	0,05%	10:43	97,8000	99,7000	1.059.762
SEZZLE INC	100,9000	-1,32%	17/09/2026	100,9000	100,9000	0
SG COMPANY	0,2970		17/09/2026	0,2970	0,3020	6.683
SGS N	98,4000	-0,04%	17/09/2026	98,4000	98,4000	0
SHERWIN-WILLIAMS	280,4000	-0,53%	17/09/2026	280,4000	280,4000	0
SIAV	2,8600	0,70%	17/09/2026	2,8600	2,8600	8.580
SICILY BY CAR	2,7200	-1,45%	17/09/2026	2,6600	2,7900	75.983
SIEMENS	267,1500	0,17%	10:08	267,1500	268,5000	8.030
SIEMENS ENERGY	142,7800	0,63%	10:14	141,9000	143,1000	29.329
SIEMENS HEALTHINEERS	38,5600	-0,16%	17/09/2026	38,5600	38,6500	77

1 2 3 »