Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 365,8000 1,22% Ora12:23 365,8000 395,2000 5.268
S.S. LAZIO 1,5400 1,32% Ora14:51 1,5100 1,5900 17.941
Saab AB 49,695 -0,22% Ora15:12 48,175 50,670 7.126
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 -2,14% Ora13:55 13,5000 13,7000 22.604
SABLE OFFSHORE CORP 12,4000 -5,92% Data22/05/2026 12,4000 12,4000 0
SACCHERIA F.LLI FRANCESCHETTI 1,2700 1,60% Ora16:35 1,2600 1,3000 38.115
Sacyr SA 4,4720 -1,54% Data22/05/2026 4,4720 4,4720 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5840 2,52% Ora15:18 1,5630 1,5940 390.347
Sagax AB 15,6800 -3,74% Data22/05/2026 15,6800 15,6800 0
SAIPEM 4,1910 -0,92% Ora15:25 4,1770 4,2350 25.887.198
SALESFORCE 156,1000 1,15% Ora15:23 155,8000 157,0800 35.297
SALVATORE FERRAGAMO 8,1550 5,91% Ora15:25 7,7550 8,3100 4.496.650
Samhallsby 0,3071 Data22/05/2026 0,3071 0,3071 0
Sampo Oyj 8,9440 0,86% Data22/05/2026 8,9440 8,9440 0
Sandvik AB 38,300 5,42% Ora12:20 38,300 38,300 115
SANLORENZO 36,8800 0,33% Ora15:25 36,6800 37,2200 713.879
SANOFI 77,3000 0,44% Ora15:22 76,3800 77,3000 139.050
SAP 153,2400 0,90% Ora15:24 151,9200 157,6000 221.346
SAREPTA THERAPEUTICS INC 15,10 2,17% Ora13:08 15,10 15,10 9.060
SARTORIUS 182,2000 5,56% Data22/05/2026 182,2000 182,2000 0
SARTORIUS PREF 240,5000 1,95% Data22/05/2026 240,5000 240,5000 0
SBE-VARVIT 7,3000 Data22/05/2026 7,3000 7,3000 0
SBO 35,9500 2,86% Data22/05/2026 35,9500 35,9500 0
SCHINDLER N 281,5000 2,36% Data22/05/2026 281,5000 281,5000 0
SCHINDLER PS 291,6000 3,85% Data22/05/2026 291,6000 291,6000 0
Schott Pharma 16,9000 1,81% Data22/05/2026 16,9000 16,9000 0
SCIUKER FRAMES 0,9400 Data22/05/2026 0,9400 0,9400 0
Scout24 SE 70,000 3,02% Ora12:48 70,000 70,000 1.400
SEAGATE TECHNOLOGY HOLDINGS 720,0000 2,56% Ora15:25 682,0000 772,0000 73.038
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6750 1,52% Ora15:26 2,6400 2,6850 142.836
Sectra 25,1400 -2,86% Data22/05/2026 25,1400 25,1400 0
Securitas 14,7300 0,27% Data22/05/2026 14,7300 14,7300 0
Sempra 79,0200 0,15% Data22/05/2026 79,0200 79,0200 0
SEMTECH CORP 128,0000 -5,01% Ora09:42 122,3500 128,0000 740
SENTINELONE INC -CLASS A 15,9350 3,74% Ora17:25 15,7300 15,9350 8.774
SERI INDUSTRIAL 2,4250 0,62% Ora15:12 2,3850 2,4550 156.261
SERVICENOW 88,7800 1,88% Ora15:23 88,0200 92,2800 86.568
SESA 93,4000 1,08% Ora15:19 92,6500 93,5000 704.403
SEZZLE INC 90,1400 2,34% Data22/05/2026 90,1400 90,1400 0
SG COMPANY 0,2850 2,89% Ora09:38 0,2770 0,2850 635
SGS N 96,6400 0,37% Data22/05/2026 96,6400 96,6400 0
SHERWIN-WILLIAMS 266,8000 -4,68% Data22/05/2026 266,8000 266,8000 0
SIAV 2,32 Ora11:13 2,32 2,32 16.240
SICILY BY CAR 3,0200 1,68% Ora15:08 2,8600 3,0600 22.844
SIEMENS 275,4500 2,32% Ora15:12 269,2000 275,4500 50.032
SIEMENS ENERGY 179,5600 2,41% Ora15:23 178,0000 180,1200 93.880
SIEMENS HEALTHINEERS 35,0300 4,26% Ora09:10 34,9200 38,0000 800