Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	353,6000	-0,98%	24/09/2026	353,6000	353,6000	0
S.S. LAZIO	1,6650	2,15%	14:59	1,6050	1,6800	69.974
Saab AB	56,250	3,17%	15:48	56,250	56,250	338
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,9500		16:40	11,8500	12,0500	40.431
SABLE OFFSHORE CORP	3,407	-6,66%	16:08	3,407	3,429	33.278
SACCHERIA F.LLI FRANCESCHETTI	1,2000	-4,76%	24/09/2026	1,2000	1,2100	3.600
Sacyr SA	4,1320	-0,91%	24/09/2026	4,1320	4,1320	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7760	3,26%	16:41	1,7130	1,8080	857.550
Sagax AB	14,0900	-4,86%	24/09/2026	14,0900	14,0900	0
SAIPEM	4,3430	-0,41%	16:42	4,3110	4,3630	26.043.298
SALESFORCE	206,7500	-2,75%	16:06	206,7500	209,6000	28.336
SALVATORE FERRAGAMO	7,3150	-4,00%	16:41	7,2550	7,7150	2.347.357
Samhallsby	0,2668		24/09/2026	0,2668	0,2668	0
Sampo Oyj	8,8480	-4,92%	24/09/2026	8,8480	8,8480	0
Sandvik AB	33,9600	1,10%	24/09/2026	33,9600	33,9600	0
SANLORENZO	36,4200	-0,16%	16:41	36,1200	36,9400	199.079
SANOFI	71,5000	-0,86%	16:26	71,0000	72,0200	207.407
SAP	184,7800	0,42%	16:42	183,8000	185,6200	496.911

SAREPTA THERAPEUTICS INC	15,9400	-1,48%	16:27	15,9400	16,1000	3.993
SARTORIUS	208,0000	-1,19%	24/09/2026	208,0000	208,0000	0
SARTORIUS PREF	262,5000	4,21%	12:56	262,5000	262,5000	263
SBE-VARVIT	6,9000		24/09/2026	6,9000	6,9000	0
SBO	30,1500	-0,33%	24/09/2026	30,1500	30,1500	0
SCHINDLER N	267,5000	-1,65%	24/09/2026	267,5000	272,0000	30.228
SCHINDLER PS	274,2000	-1,08%	24/09/2026	274,2000	274,2000	0
Schott Pharma	24,2500	1,89%	24/09/2026	24,2500	24,2500	0
SCIUKER FRAMES	0,9400		24/09/2026	0,9400	0,9400	0
Scout24 SE	69,2500	-7,05%	24/09/2026	69,2500	69,2500	0
SEAGATE TECHNOLOGY HOLDINGS	806,0000	1,00%	15:30	806,0000	810,0000	21.022
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5900	3,85%	16:41	4,3650	4,6200	1.968.719
Sectra	25,0000	-2,11%	24/09/2026	25,0000	25,0000	1.650
Securitas	13,3500	-0,37%	24/09/2026	13,3500	13,3500	0
Sempra	68,6200	-0,87%	24/09/2026	68,6200	68,6200	0
SEMTECH CORP	156,8000	7,80%	13:35	155,4500	159,2500	17.015
SENTINELONE INC -CLASS A	21,2200	-0,19%	24/09/2026	21,2200	21,2200	0
SERI INDUSTRIAL	2,3400	0,21%	16:38	2,3350	2,3550	330.257
SERVICENOW	121,2000	-1,66%	16:21	120,2000	121,2500	92.639
SESA	94,7000		16:41	93,0500	96,1500	1.484.209
SEZZLE INC	94,4200	-1,38%	24/09/2026	94,4200	94,4200	0
SG COMPANY	0,3080		10:13	0,3080	0,3240	3.258
SGS N	100,1500	-0,64%	24/09/2026	100,1500	100,1500	0
SHERWIN-WILLIAMS	281,9000	-1,50%	24/09/2026	281,9000	281,9000	0
SIAV	2,9400	-4,55%	15:57	2,7400	2,9600	43.470
SICILY BY CAR	3,0400	-1,94%	16:41	3,0100	3,2300	190.253
SIEMENS	277,6000	1,30%	16:37	277,0000	281,0000	233.641
SIEMENS ENERGY	143,3600	1,17%	16:21	143,3600	146,5800	1.191.904
SIEMENS HEALTHINEERS	37,1900	-0,43%	24/09/2026	37,1900	37,3400	74

1 2 3 »