Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	358,000	-1,05%	15/09/2026	358,000	363,000	4.296
S.S. LAZIO	1,6600	-2,35%	15/09/2026	1,6600	1,7450	101.808
Saab AB	53,1900	4,07%	15/09/2026	51,0300	53,1900	10.106
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,7500	-1,38%	15/09/2026	10,5000	10,9500	164.378
SABLE OFFSHORE CORP	4,287	-4,88%	15/09/2026	4,287	4,380	61.004
SACCHERIA F.LLI FRANCESCHETTI	1,21	0,83%	15/09/2026	1,21	1,21	1.815
Sacyr SA	4,1840	-0,43%	15/09/2026	4,1840	4,1840	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7140	-0,12%	15/09/2026	1,6790	1,7360	874.562
Sagax AB	15,3400	-3,22%	15/09/2026	15,3400	15,3400	0
SAIPEM	4,222	1,56%	15/09/2026	4,134	4,251	50.606.167
SALESFORCE	224,6500	1,26%	15/09/2026	220,2000	225,2000	493.331
SALVATORE FERRAGAMO	8,045	-4,45%	15/09/2026	7,740	8,430	4.788.247
Samhallsby	0,2668		15/09/2026	0,2668	0,2668	0
Sampo Oyj	9,5480	4,44%	15/09/2026	9,5480	9,5480	0
Sandvik AB	32,5700	3,83%	15/09/2026	32,5700	32,5700	0
SANLORENZO	36,3800	-3,40%	15/09/2026	36,3800	37,8000	1.145.752
SANOFI	74,240	-1,54%	15/09/2026	73,950	75,000	112.177
SAP	186,980	0,35%	15/09/2026	183,620	187,000	530.649

SAREPTA THERAPEUTICS INC	17,9000	-0,22%	15/09/2026	17,9000	17,9000	0
SARTORIUS	188,8000	1,51%	15/09/2026	188,8000	188,8000	0
SARTORIUS PREF	238,3000	4,47%	15/09/2026	238,3000	238,3000	0
SBE-VARVIT	6,9000		15/09/2026	6,9000	6,9000	0
SBO	34,7500	15,83%	15/09/2026	34,7500	34,7500	0
SCHINDLER N	262,5000	0,38%	15/09/2026	262,5000	262,5000	0
SCHINDLER PS	274,4000	5,62%	15/09/2026	274,4000	274,4000	0
Schott Pharma	23,2000	-0,43%	15/09/2026	23,2000	23,2000	0
SCIUKER FRAMES	0,9400		15/09/2026	0,9400	0,9400	0
Scout24 SE	74,6500	0,61%	15/09/2026	74,6500	74,6500	0
SEAGATE TECHNOLOGY HOLDINGS	668,00	-4,57%	15/09/2026	666,00	702,00	92.184
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1300	-2,25%	15/09/2026	4,1100	4,3500	2.360.621
Sectra	25,7000	-0,31%	15/09/2026	25,7000	25,7000	0
Securitas	13,4000	0,90%	15/09/2026	13,4000	13,4000	0
Sempra	71,1000	-1,55%	15/09/2026	71,1000	71,1000	0
SEMTECH CORP	131,2500	0,15%	15/09/2026	131,2500	131,2500	0
SENTINELONE INC -CLASS A	19,660	0,18%	15/09/2026	19,595	19,660	5.898
SERI INDUSTRIAL	2,2950	-0,22%	15/09/2026	2,2850	2,3050	131.189
SERVICENOW	125,450	2,79%	15/09/2026	119,700	125,450	152.045
SESA	94,5000	-1,66%	15/09/2026	90,4500	97,7000	10.180.958
SEZZLE INC	102,9500	-1,20%	15/09/2026	102,9500	102,9500	0
SG COMPANY	0,3020	1,68%	15/09/2026	0,3020	0,3070	7.475
SGS N	97,6400	-0,79%	15/09/2026	97,6400	97,6400	0
SHERWIN-WILLIAMS	278,3000	-0,18%	15/09/2026	278,3000	278,3000	0
SIAV	2,84	1,43%	15/09/2026	2,84	2,84	2.840
SICILY BY CAR	2,77	-1,07%	15/09/2026	2,69	2,77	36.719
SIEMENS	259,0500	-0,79%	15/09/2026	258,1000	261,4500	33.677
SIEMENS ENERGY	132,940	0,57%	15/09/2026	131,660	134,080	1.091.039
SIEMENS HEALTHINEERS	39,3000	0,51%	15/09/2026	39,3000	39,3000	0

1 2 3 »