Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	373,600	0,92%	16:14	367,700	373,600	4.466
S.S. LAZIO	1,6700	0,60%	17:26	1,6450	1,6700	49.359
Saab AB	56,000	1,82%	16:04	55,240	56,860	36.886
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,1500	-2,19%	17:05	11,1500	11,3000	20.601
SABLE OFFSHORE CORP	2,990	-6,50%	15:56	2,990	2,990	598
SACCHERIA F.LLI FRANCESCHETTI	1,12	-3,45%	17:09	1,11	1,14	16.860
Sacyr SA	3,9200	0,05%	14/10/2026	3,9200	3,9200	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9240	1,85%	17:29	1,8800	1,9280	660.794
Sagax AB	14,5300	2,90%	14/10/2026	14,5300	14,5300	0
SAIPEM	4,4240	-4,37%	17:29	4,3810	4,5800	91.042.944
SALESFORCE	219,7500	4,37%	17:25	209,4500	220,6500	233.226
SALVATORE FERRAGAMO	7,1850	2,42%	17:28	6,9950	7,2100	2.314.641
Samhallsby	0,2253		14/10/2026	0,2253	0,2253	0
Sampo Oyj	8,6880	-0,32%	14/10/2026	8,6880	8,6880	0
Sandvik AB	32,1000		14/10/2026	32,1000	32,1000	0
SANLORENZO	35,5400		17:26	35,1000	35,7800	365.343
SANOFI	72,3800	1,29%	17:28	72,0300	72,8000	126.171
SAP	201,5500	2,15%	17:29	197,4600	202,8000	1.403.686

SAREPTA THERAPEUTICS INC	15,74	6,21%	16:03	15,62	15,74	50.668
SARTORIUS	206,0000	1,98%	14/10/2026	206,0000	206,0000	0
SARTORIUS PREF	258,1000	2,71%	14/10/2026	258,1000	258,1000	0
SBE-VARVIT	6,9000		14/10/2026	6,9000	6,9000	0
SBO	30,0000	0,50%	14/10/2026	30,0000	30,0000	0
SCHINDLER N	278,0000	0,72%	14/10/2026	278,0000	278,0000	0
SCHINDLER PS	285,8000	0,42%	14/10/2026	285,8000	285,8000	0
Schott Pharma	24,3000	1,46%	14/10/2026	24,3000	24,3000	0
SCIUKER FRAMES	0,9400		14/10/2026	0,9400	0,9400	0
Scout24 SE	74,7500	0,27%	14/10/2026	74,7500	74,7500	0
SEAGATE TECHNOLOGY HOLDINGS	604,0000	-7,65%	17:25	586,0000	616,0000	157.438
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3200	-2,92%	17:29	4,2500	4,4250	1.380.300
Sectra	27,1400	0,07%	14/10/2026	27,1400	27,1400	0
Securitas	14,2800	0,35%	14/10/2026	14,2800	14,2800	0
Sempra	73,1000	-0,11%	14/10/2026	73,1000	73,1000	0
SEMTECH CORP	134,4500	-13,98%	15:30	134,4500	137,2000	36.100
SENTINELONE INC -CLASS A	20,8500	-6,59%	14/10/2026	20,8500	21,3300	1.564
SERI INDUSTRIAL	2,2750	-0,66%	17:29	2,2700	2,2900	359.196
SERVICENOW	132,0500	5,81%	17:28	122,9500	132,0500	33.184
SESA	92,7000	-3,19%	17:29	91,2500	95,7500	1.797.316
SEZZLE INC	108,6500	-5,85%	14/10/2026	108,6500	108,6500	0
SG COMPANY	0,322	0,31%	16:16	0,314	0,322	19.444
SGS N	105,0500	0,43%	14/10/2026	105,0500	105,0500	0
SHERWIN-WILLIAMS	300,600	7,66%	15:34	297,300	300,600	11.909
SIAV	2,54	-2,31%	13:30	2,54	2,54	6.350
SICILY BY CAR	3,3100	-4,34%	17:27	3,2300	3,4100	19.132
SIEMENS	268,9000	-2,96%	17:08	264,9000	268,9000	180.219
SIEMENS ENERGY	131,6600	-2,49%	17:25	123,9400	131,7800	3.389.506
SIEMENS HEALTHINEERS	40,38	1,38%	15:10	40,28	40,40	37.943

1 2 3 »