Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	370,5000	-1,36%	01/09/2026	370,5000	375,5000	8.522
S.S. LAZIO	1,5450	-1,28%	12:28	1,5400	1,5650	6.806
Saab AB	53,650	-3,63%	11:35	53,650	54,760	2.484
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,8000	1,72%	12:11	11,7000	12,0500	66.477
SABLE OFFSHORE CORP	4,1370	5,05%	01/09/2026	4,1370	4,1990	5.841
SACCHERIA F.LLI FRANCESCHETTI	1,2700	-0,78%	01/09/2026	1,2700	1,3000	11.430
Sacyr SA	4,2840	0,71%	01/09/2026	4,0780	4,2840	1.799
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7740	-1,44%	12:47	1,7680	1,8400	266.503
Sagax AB	15,5200	0,78%	01/09/2026	15,5200	15,5200	0
SAIPEM	4,3870	-2,55%	12:47	4,3720	4,5590	32.251.268
SALESFORCE	221,0000	-0,63%	12:31	220,2000	222,3000	52.602
SALVATORE FERRAGAMO	9,2600	-1,59%	12:44	9,2100	9,4000	767.867
Samhallsby	0,2875	-0,42%	01/09/2026	0,2875	0,2875	0
Sampo Oyj	9,8900	1,94%	01/09/2026	9,8900	9,8900	0
Sandvik AB	34,7000	-1,48%	01/09/2026	34,7000	34,7000	0
SANLORENZO	36,9200	-1,02%	12:46	36,7200	37,5000	220.615
SANOFI	76,8000	-0,21%	12:38	76,6200	76,9700	14.957
SAP	181,8200	-1,42%	12:45	180,7000	183,5600	278.724

SAREPTA THERAPEUTICS INC	18,3600	2,80%	01/09/2026	18,2000	18,4000	5.122
SARTORIUS	194,4000	1,04%	01/09/2026	194,4000	194,4000	0
SARTORIUS PREF	247,1000	-2,02%	01/09/2026	247,1000	247,1000	0
SBE-VARVIT	6,85	-1,44%	09:55	6,85	6,85	2.740
SBO	36,1000	0,70%	01/09/2026	36,1000	36,1000	0
SCHINDLER N	270,5000	-1,46%	01/09/2026	270,5000	270,5000	0
SCHINDLER PS	278,2000	-1,00%	01/09/2026	278,2000	278,2000	0
Schott Pharma	23,2000	0,87%	01/09/2026	23,2000	23,2000	0
SCIUKER FRAMES	0,9400		01/09/2026	0,9400	0,9400	0
Scout24 SE	78,8500	-2,41%	01/09/2026	78,8500	78,8500	0
SEAGATE TECHNOLOGY HOLDINGS	704,0000	-1,95%	11:00	698,0000	704,0000	24.442
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,5950	-1,91%	12:48	3,5550	3,6850	311.557
Sectra	24,8800		01/09/2026	24,8800	24,8800	0
Securitas	13,9000	0,94%	01/09/2026	13,9000	13,9000	0
Sempra	71,8600	1,58%	01/09/2026	71,8600	71,8600	0
SEMTECH CORP	112,7000	-0,49%	01/09/2026	112,7000	112,7000	0
SENTINELONE INC -CLASS A	17,875	-4,69%	11:14	17,440	17,875	3.671
SERI INDUSTRIAL	2,3200	-1,28%	12:42	2,3150	2,3500	583.088
SERVICENOW	119,9500	-3,07%	12:47	119,9500	121,3500	29.018
SESA	92,0500	-2,28%	12:46	92,0500	93,9000	464.139
SEZZLE INC	99,8000	-5,04%	01/09/2026	99,8000	99,8000	0
SG COMPANY	0,2930	-3,62%	01/09/2026	0,2900	0,2950	17.141
SGS N	97,50	-2,25%	09:59	97,50	97,58	97.524
SHERWIN-WILLIAMS	287,0000	-1,81%	01/09/2026	287,0000	287,0000	0
SIAV	2,84		10:44	2,84	2,84	1.420
SICILY BY CAR	2,8100	-1,75%	11:35	2,7700	2,8500	21.078
SIEMENS	274,3500	-1,75%	11:23	274,1000	276,6000	7.450
SIEMENS ENERGY	140,9600	0,04%	12:49	139,5000	141,8400	788.541
SIEMENS HEALTHINEERS	39,200	1,00%	09:52	39,190	39,200	4.939

1 2 3 »