Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 87,7400 -0,23% Data17/11/2025 87,7400 87,7400 0
T-MOBILE US 164,5000 3,97% Data17/11/2025 164,5000 164,5000 0
TAG Immobilien 14,3200 -0,76% Data17/11/2025 14,3200 14,3200 0
Take-Two Inter 188,120 3,93% Ora12:28 186,660 195,800 64.450
Talanx AG 104,3000 -0,29% Data17/11/2025 104,3000 104,3000 0
TALEA GROUP 4,8000 Data17/11/2025 4,8000 4,8000 0
TALEN ENERGY CORP 293,4000 -2,65% Data30/01/2026 293,4000 293,4000 0
TAMBURI 9,5200 -0,73% Ora12:41 9,4000 9,5600 943.700
Tapestry Inc 106,5600 0,24% Data17/11/2025 106,5600 106,5600 0
Targa Resources 167,0000 4,64% Ora15:43 167,0000 167,0000 6.346
TARGET 87,9200 1,83% Ora17:17 87,9200 87,9200 10.550
TEAMVIEWER 5,6050 0,63% Ora11:31 5,6050 5,6050 673
TECAN GROUP AG N 149,0000 0,68% Data17/11/2025 149,0000 149,0000 0
TECHNOGYM 17,7000 0,68% Ora12:38 17,1500 17,7000 928.994
TECHNOPROBE 15,2600 -2,37% Ora12:43 14,9400 15,5000 2.769.764
TECMA SOLUTIONS 1,71 -2,29% Ora11:43 1,71 1,71 684
TECNO 3,3800 2,42% Ora10:43 3,2550 3,3800 9.948
Tele2 AB 15,0800 2,48% Data17/11/2025 15,0800 15,0800 0
TELECOM ITALIA 0,5722 0,39% Ora12:44 0,5644 0,5726 22.519.682
TELECOM ITALIA R 0,6764 0,96% Ora12:41 0,6628 0,6768 7.881.656
Teledyne Tech 523,8000 5,67% Data17/11/2025 523,8000 523,8000 0
Teleflex Inc 88,5000 0,57% Data17/11/2025 88,5000 88,5000 0
TELEFONICA 3,410 0,74% Ora11:24 3,410 3,410 3.410
Telekom Austria 8,8300 -0,79% Data17/11/2025 8,8300 8,8300 0
TELESIA 2,8800 -2,70% Ora12:22 2,8800 2,9800 1.770
Telia Co AB 3,5930 Data17/11/2025 3,5930 3,5930 0
TELMES 1,4894 -4,53% Ora16:40 1,4680 1,5132 5.960
TEMENOS N 74,5000 -2,61% Data17/11/2025 74,5000 74,5000 0
TEMPUS AI INC 49,31 -5,17% Ora10:42 49,31 49,32 2.515
TENARIS 18,5150 -1,31% Ora12:44 18,1200 18,5300 11.453.563
TENAX INTERNATIONAL 1,5000 -1,96% Ora09:00 1,5000 1,5000 3.150
TENET HEALTHCARE CORP 159,0000 0,63% Data17/11/2025 159,0000 159,0000 0
Teradyne Inc 200,4500 -4,48% Ora12:27 196,0000 200,5000 22.410
Terawulf Inc 10,85 -2,69% Ora11:53 10,75 10,85 4.041
TERNA 9,1940 0,75% Ora12:43 9,1520 9,2000 5.992.855
TESLA 355,2000 -3,81% Ora12:40 353,9000 357,1000 3.390.334
TESMEC 0,1660 1,72% Ora12:31 0,1606 0,1670 225.629
TESSELLIS 0,0882 -1,34% Ora12:29 0,0870 0,0902 147.961
TETRA TECH INC 32,0000 1,27% Data17/11/2025 32,0000 32,0000 0
TEXAS INSTRUMENTS 174,6200 -1,94% Ora16:48 173,8600 179,8400 6.174
TEXAS ROADHOUSE INC 150,8000 -1,95% Data17/11/2025 150,8000 150,8000 0
Textron Inc 73,4600 -0,16% Data17/11/2025 73,4600 73,4600 0
TG THERAPEUTICS INC 24,9750 -1,85% Data17/11/2025 24,9750 24,9750 0
THE BANK OF NEW YORK MELLON 100,2800 0,36% Data17/11/2025 100,2800 100,2800 0
The Campbell's C 23,6800 5,15% Ora09:00 23,6800 23,6800 947
THE CLOROX COMPANY 97,0 1,04% Ora10:29 97,0 97,0 1.552
THE COCA-COLA COMPANY 63,2000 1,94% Ora12:32 60,0600 63,4100 188.802
THE ITALIAN SEA GROUP 4,2450 -0,82% Ora12:19 4,2050 4,2750 47.794
THE KRAFT HEINZ 19,9960 3,20% Ora10:12 19,9300 19,9960 4.089
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0