Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 78,9000 0,65% Data13/04/2026 78,9000 78,9000 0
T-MOBILE US 163,0000 -6,25% Ora13:00 163,0000 164,1000 3.275
TAG Immobilien 14,8000 -0,80% Data13/04/2026 14,8000 14,8000 0
Take-Two Inter 175,30 2,75% Ora15:45 170,30 175,30 15.332
Talanx AG 114,8000 -1,46% Data13/04/2026 114,8000 114,8000 0
TALEA GROUP 4,8000 Data13/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 280,0000 1,45% Data13/04/2026 280,0000 280,0000 840
TAMBURI 8,2500 0,61% Ora16:06 8,2500 8,3400 907.264
Tapestry Inc 127,4500 -0,47% Data13/04/2026 127,4500 127,4500 0
Targa Resources 208,4000 1,51% Data13/04/2026 208,4000 208,4000 0
TARGET 101,4 -3,06% Data13/04/2026 101,4 101,4 0
TEAMVIEWER 4,3260 4,24% Ora09:11 4,3260 4,3260 2.163
TECAN GROUP AG N 145,8000 0,28% Data13/04/2026 145,8000 145,8000 0
TECHNOGYM 19,3800 0,68% Ora16:07 19,2700 19,4900 1.899.654
TECHNOPROBE 16,5600 1,41% Ora16:09 16,3800 17,0800 4.857.342
TECMA SOLUTIONS 1,6300 -1,21% Ora14:56 1,6300 1,6800 18.480
TECNO 3,0200 0,67% Ora15:36 3,0000 3,1000 35.030
Tele2 AB 17,8200 -0,67% Data13/04/2026 17,8200 17,8200 0
TELECOM ITALIA 0,6568 0,21% Ora16:09 0,6536 0,6628 56.230.056
TELECOM ITALIA R 0,7640 -0,05% Ora16:08 0,7600 0,7704 15.001.012
Teledyne Tech 555,0000 0,36% Data13/04/2026 555,0000 555,0000 0
Teleflex Inc 102,1000 3,24% Data13/04/2026 102,1000 102,1000 0
TELEFONICA 3,764 -1,13% Ora15:27 3,764 3,812 57.215
Telekom Austria 9,55 -0,10% Ora10:25 9,55 9,55 993
TELESIA 3,12 -2,50% Ora11:33 3,10 3,12 6.528
Telia Co AB 4,3650 Data13/04/2026 4,3650 4,3650 0
TELMES 1,200 1,27% Ora13:39 1,200 1,200 1.200
TEMENOS N 75,0000 0,74% Data13/04/2026 75,0000 75,0000 0
TEMPUS AI INC 41,250 6,47% Ora15:51 40,265 41,250 4.511
TENARIS 25,3200 -1,59% Ora16:09 25,1200 25,7300 20.139.710
TENAX INTERNATIONAL 1,1500 Data13/04/2026 1,1500 1,1500 0
TENET HEALTHCARE CORP 163,0000 -2,98% Data13/04/2026 163,0000 163,0000 0
Teradyne Inc 312,0000 0,26% Ora15:12 309,8500 317,8000 121.693
Terawulf Inc 17,0540 2,39% Ora15:59 16,7400 17,1620 38.517
TERNA 10,2250 -0,44% Ora16:08 10,1150 10,2950 19.996.148
TESLA 305,1000 1,87% Ora16:10 300,8500 306,0000 4.312.759
TESMEC 0,1538 1,85% Ora16:08 0,1502 0,1546 476.803
TESSELLIS 0,0813 0,25% Ora15:44 0,0811 0,0826 179.670
TETRA TECH INC 26,0300 0,89% Data13/04/2026 26,0300 26,0300 0
TEXAS INSTRUMENTS 184,780 1,23% Ora14:28 184,780 184,780 185
TEXAS ROADHOUSE INC 137,7500 -1,29% Data13/04/2026 137,7500 137,7500 0
Textron Inc 77,8000 0,21% Data13/04/2026 77,8000 77,8000 0
TG THERAPEUTICS INC 28,7000 -4,33% Data13/04/2026 28,7000 28,7000 0
THE BANK OF NEW YORK MELLON 109,0000 Data13/04/2026 109,0000 109,0000 0
The Campbell's C 17,150 -1,49% Ora13:04 17,150 17,150 10.290
THE CLOROX COMPANY 87,3200 -3,85% Data13/04/2026 87,3200 89,7400 1.310
THE COCA-COLA COMPANY 64,9400 -0,34% Ora16:04 64,3700 64,9500 71.810
THE ITALIAN SEA GROUP 1,000 15,07% Ora16:04 0,881 1,022 822.327
THE KRAFT HEINZ 19,006 0,30% Ora15:10 19,006 19,006 1.235
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0