Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	86,3700		17/11/2025	86,3700	87,4200	3.368
T-MOBILE US	187,4600		17/11/2025	187,4600	187,4600	0
TAG Immobilien	14,6700	-4,86%	17/11/2025	14,6700	14,6700	0
Take-Two Inter	166,8200	-0,17%	10:31	165,4600	167,7600	25.949
Talanx AG	109,6000	-0,63%	17/11/2025	109,6000	109,6000	0

TALEA GROUP	4,8000		17/11/2025	4,8000	4,8000	0
TALEN ENERGY CORP	268,6000	1,44%	05/02/2026	268,6000	268,6000	0
TAMBURI	9,4100		11:30	9,3800	9,4500	373.635
Tapestry Inc	114,4400	6,61%	17/11/2025	106,6000	114,4400	40.054
Targa Resources	166,4500	4,98%	17/11/2025	166,4500	166,4500	0
TARGET	77,2800		17/11/2025	77,2800	77,2800	0
TEAMVIEWER	5,8200		17/11/2025	5,8000	5,8200	1.222
TECAN GROUP AG N	149,0000	0,68%	17/11/2025	149,0000	149,0000	0
TECHNOGYM	18,0700	0,50%	11:31	17,8900	18,1100	251.854
TECHNOPROBE	15,4500	0,59%	11:31	15,2600	15,6600	1.692.458
TECMA SOLUTIONS	1,7300	-0,57%	11:06	1,7300	1,8500	16.012
TECNO	3,0400	-0,65%	09:36	3,0300	3,0400	3.035
Tele2 AB	15,4600	0,88%	17/11/2025	15,4600	15,4600	0
TELECOM ITALIA	0,5842	0,03%	11:31	0,5790	0,5864	15.464.116
TELECOM ITALIA R	0,6888	0,09%	11:31	0,6822	0,6916	3.299.694

Teledyne Tech	525,4000	20,31%	09:00	525,4000	525,4000	1.051
Teleflex Inc	89,0000	1,14%	17/11/2025	89,0000	89,0000	0
TELEFONICA	3,6100	0,11%	10:20	3,6010	3,6180	6.380
Telekom Austria	9,3800	0,43%	17/11/2025	9,3800	9,3800	0
TELESIA	2,9400	-2,00%	11:18	2,9400	3,0200	7.587
Telia Co AB	2,4000		17/11/2025	2,4000	2,4000	0
TELMES	1,5090	-0,15%	05/02/2026	1,5090	1,5556	12.072
TEMENOS N	73,5000	2,80%	17/11/2025	73,5000	73,5000	0
TEMPUS AI INC	44,9400	1,19%	05/02/2026	43,9300	46,8300	162.323
TENARIS	19,5000	0,21%	11:30	19,4500	19,6050	11.428.319
TENAX INTERNATIONAL	1,3600		10:12	1,3600	1,3600	3.808
TENET HEALTHCARE CORP	163,0000	-0,61%	17/11/2025	163,0000	163,0000	0
Teradyne Inc	238,1500	4,82%	10:39	225,7000	238,1500	160.929
Terawulf Inc	10,55	-3,21%	11:19	9,98	10,55	23.178
TERNA	9,4540	1,13%	11:30	9,3480	9,4780	9.699.116
TESLA	342,0000	1,56%	11:29	333,8500	342,9500	2.401.707
TESMEC	0,1788	2,76%	11:21	0,1738	0,1816	1.175.704
TESSELLIS	0,0828	-6,97%	11:30	0,0820	0,0890	525.310
TETRA TECH INC	35,6000	4,71%	17/11/2025	35,6000	35,6000	0
TEXAS INSTRUMENTS	135,5800		17/11/2025	135,5800	135,5800	2.440
TEXAS ROADHOUSE INC	157,9000	-0,44%	17/11/2025	157,9000	157,9000	0
Textron Inc	77,8000	1,65%	17/11/2025	77,8000	77,8000	0
TG THERAPEUTICS INC	23,0000	-5,21%	09:05	21,8000	23,0000	1.882
THE BANK OF NEW YORK MELLON	94,1600		17/11/2025	94,1600	94,1600	0
The Campbell's C	24,0600	0,67%	17/11/2025	24,0600	24,0600	0
THE CLOROX COMPANY	88,5000		17/11/2025	88,5000	90,0000	443
THE COCA-COLA COMPANY	66,1800	0,14%	11:06	66,1200	66,6700	30.436
THE ITALIAN SEA GROUP	4,1600	-0,48%	11:12	4,1300	4,2000	51.199
THE KRAFT HEINZ	21,3000		17/11/2025	21,3000	21,4900	1.917
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »