Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,4200 0,71% Data24/02/2026 79,4200 79,4200 0
T-MOBILE US 188,4600 0,98% Data24/02/2026 188,4600 188,4600 0
TAG Immobilien 16,9600 -5,20% Data24/02/2026 16,9600 16,9600 0
Take-Two Inter 172,2200 1,27% Ora15:38 172,2200 174,1800 9.855
Talanx AG 107,5000 -1,47% Data24/02/2026 107,5000 107,5000 0
TALEA GROUP 4,8000 Data24/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 313,3000 -0,70% Data24/02/2026 313,3000 313,3000 0
TAMBURI 9,4900 1,50% Ora16:39 9,3300 9,5200 863.609
Tapestry Inc 130,9800 2,50% Data24/02/2026 130,9800 130,9800 0
Targa Resources 187,9000 4,19% Data24/02/2026 187,9000 187,9000 0
TARGET 97,6000 1,39% Data24/02/2026 97,6000 97,6000 0
TEAMVIEWER 4,5480 0,89% Ora10:25 4,4800 4,5480 2.894
TECAN GROUP AG N 145,0000 -1,36% Data24/02/2026 145,0000 145,0000 0
TECHNOGYM 18,3800 0,60% Ora16:53 18,3000 18,5600 1.074.368
TECHNOPROBE 17,8700 -0,39% Ora16:52 17,7900 18,2600 4.968.412
TECMA SOLUTIONS 1,72 1,18% Ora13:12 1,72 1,72 2.752
TECNO 3,020 -0,17% Ora15:25 2,940 3,020 10.458
Tele2 AB 18,0450 6,43% Data24/02/2026 18,0450 18,0450 0
TELECOM ITALIA 0,6516 0,25% Ora16:53 0,6176 0,6596 194.274.832
TELECOM ITALIA R 0,7578 0,16% Ora16:53 0,7232 0,7660 17.563.968
Teledyne Tech 577,4000 -0,17% Data24/02/2026 577,4000 577,4000 0
Teleflex Inc 96,0000 Data24/02/2026 96,0000 96,0000 0
TELEFONICA 3,7070 0,84% Ora14:57 3,6430 3,7200 5.403
Telekom Austria 9,5900 -2,74% Data24/02/2026 9,5900 9,5900 0
TELESIA 3,50 11,46% Ora16:04 3,24 3,50 90.777
Telia Co AB 4,1900 Data24/02/2026 4,1900 4,1900 0
TELMES 1,4044 5,06% Data24/02/2026 1,3368 1,4044 5.618
TEMENOS N 70,0000 Data24/02/2026 70,0000 70,0000 0
TEMPUS AI INC 47,68 -2,23% Ora15:33 47,31 48,57 17.955
TENARIS 23,0000 0,35% Ora16:53 22,6600 23,2300 25.742.296
TENAX INTERNATIONAL 1,2600 0,80% Ora09:00 1,2600 1,2600 882
TENET HEALTHCARE CORP 199,0000 1,53% Data24/02/2026 199,0000 199,0000 0
Teradyne Inc 286,0000 1,89% Ora14:35 282,1500 286,0000 27.786
Terawulf Inc 15,20 5,92% Ora16:51 14,90 15,55 38.247
TERNA 10,050 0,20% Ora16:52 9,992 10,065 25.038.818
TESLA 351,9500 2,91% Ora16:57 346,3500 356,0000 4.436.055
TESMEC 0,1960 -2,97% Ora16:49 0,1952 0,2030 527.269
TESSELLIS 0,0811 2,66% Ora16:53 0,0783 0,0811 154.194
TETRA TECH INC 27,6000 -4,83% Data24/02/2026 27,6000 27,6000 0
TEXAS INSTRUMENTS 182,9600 -1,80% Data24/02/2026 182,9600 182,9600 0
TEXAS ROADHOUSE INC 148,0000 -2,73% Data24/02/2026 148,0000 148,0000 0
Textron Inc 83,0800 -0,34% Data24/02/2026 83,0800 83,0800 0
TG THERAPEUTICS INC 25,4200 10,52% Ora15:33 25,4200 25,4200 3.330
THE BANK OF NEW YORK MELLON 98,8100 1,21% Data24/02/2026 98,8100 98,8100 0
The Campbell's C 22,8800 2,65% Data24/02/2026 22,8800 22,8800 0
THE CLOROX COMPANY 108,0000 2,86% Data24/02/2026 108,0000 108,0000 0
THE COCA-COLA COMPANY 68,1900 -0,26% Ora16:56 68,1800 68,5500 67.026
THE ITALIAN SEA GROUP 2,1900 0,46% Ora16:51 2,0000 2,2750 2.863.614
THE KRAFT HEINZ 20,7000 0,22% Data24/02/2026 20,7000 20,7000 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0