Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,6500 2,74% Data14/01/2026 90,6500 90,6500 0
T-MOBILE US 164,8000 0,07% Data14/01/2026 164,8000 164,8000 0
TAG Immobilien 15,1400 -0,72% Data14/01/2026 15,1400 15,1400 0
Take-Two Inter 212,8000 0,92% Ora12:33 211,3500 219,1500 111.679
Talanx AG 110,0000 -1,26% Data14/01/2026 110,0000 110,0000 0
TALEA GROUP 4,8000 Data14/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 316,0000 -2,65% Data14/01/2026 316,0000 339,3000 1.896
TAMBURI 9,8900 1,33% Ora17:11 9,7300 9,8900 1.346.766
Tapestry Inc 114,2800 -0,54% Data14/01/2026 113,4200 114,2800 686
Targa Resources 149,6500 2,89% Data14/01/2026 149,6500 149,6500 0
TARGET 94,64 Ora14:58 94,64 94,64 47.320
TEAMVIEWER 5,8800 -4,47% Ora11:36 5,8800 6,0000 5.796
TECAN GROUP AG N 159,0 16,91% Ora11:18 159,0 159,0 477
TECHNOGYM 17,3100 1,82% Ora17:11 17,0100 17,3400 1.851.971
TECHNOPROBE 15,1100 7,24% Ora17:12 14,3200 15,2300 12.368.122
TECMA SOLUTIONS 1,84 -2,65% Ora14:40 1,80 1,86 33.488
TECNO 3,200 0,63% Ora14:48 3,195 3,200 9.593
Tele2 AB 14,1800 9,54% Data14/01/2026 14,1800 14,1800 0
TELECOM ITALIA 0,5638 1,73% Ora17:12 0,5538 0,5752 180.006.240
TELECOM ITALIA R 0,6710 1,61% Ora17:12 0,6600 0,6828 24.751.426
Teledyne Tech 481,7000 -5,33% Data14/01/2026 481,7000 481,7000 0
Teleflex Inc 89,5000 -2,72% Data14/01/2026 89,5000 89,5000 0
TELEFONICA 3,3800 0,30% Ora16:41 3,3700 3,3860 48.216
Telekom Austria 8,8200 -1,23% Data14/01/2026 8,8200 8,8200 0
TELESIA 2,72 -4,23% Ora16:43 2,72 2,72 3.672
Telia Co AB 3,6070 1,35% Data14/01/2026 3,6070 3,6070 0
TELMES 1,5522 -2,98% Ora09:54 1,5522 1,5522 3.104
TEMENOS N 91,5000 0,55% Data14/01/2026 91,5000 91,5000 0
TEMPUS AI INC 61,680 6,23% Ora16:57 59,760 61,680 87.891
TENARIS 18,1500 0,14% Ora17:12 17,9700 18,1800 31.102.804
TENAX INTERNATIONAL 1,4400 -2,70% Ora13:29 1,4400 1,4600 7.098
TENET HEALTHCARE CORP 164,0000 -5,75% Data14/01/2026 164,0000 164,0000 0
Teradyne Inc 197,24 1,24% Ora16:43 197,24 206,10 181.733
Terawulf Inc 12,10 -1,22% Ora15:31 12,10 12,10 5.288
TERNA 9,1720 0,11% Ora17:12 9,0980 9,2460 9.175.182
TESLA 382,4000 1,81% Ora17:16 378,0000 383,9000 4.329.340
TESMEC 0,1584 -0,38% Ora17:06 0,1582 0,1620 359.553
TESSELLIS 0,0921 -1,18% Ora17:03 0,0911 0,0928 135.366
TETRA TECH INC 32,0000 3,23% Data14/01/2026 32,0000 32,0000 0
TEXAS INSTRUMENTS 164,7800 1,89% Data14/01/2026 164,7800 164,7800 0
TEXAS ROADHOUSE INC 162,3000 0,50% Data14/01/2026 162,3000 162,3000 0
Textron Inc 80,8600 0,55% Data14/01/2026 80,8600 80,8600 0
TG THERAPEUTICS INC 25,6950 9,13% Data14/01/2026 25,6950 27,4650 8.993
THE BANK OF NEW YORK MELLON 107,0400 2,67% Data14/01/2026 107,0400 107,0400 0
The Campbell's C 22,9300 1,01% Data14/01/2026 22,5700 22,9300 1.743
THE CLOROX COMPANY 96,0 1,05% Ora15:32 96,0 96,0 2.304
THE COCA-COLA COMPANY 61,2500 -0,16% Ora17:04 61,0700 61,5000 66.804
THE ITALIAN SEA GROUP 4,7300 1,72% Ora17:10 4,6450 4,7650 599.151
THE KRAFT HEINZ 20,8900 1,16% Ora15:25 20,8900 20,8900 627
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0