Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 85,1500 0,50% Data22/04/2026 85,1500 85,4700 4.017
T-MOBILE US 159,6600 -4,76% Data22/04/2026 158,5600 160,9600 3.678
TAG Immobilien 15,4900 -0,45% Data22/04/2026 15,4900 15,4900 0
Take-Two Inter 186,2000 0,59% Data22/04/2026 185,3000 186,8000 26.035
Talanx AG 118,6000 -0,17% Data22/04/2026 118,6000 118,6000 0
TALEA GROUP 4,8000 Data22/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 292,0000 2,10% Data22/04/2026 292,0000 292,0000 0
TAMBURI 8,3900 -0,24% Data22/04/2026 8,3800 8,5400 1.129.189
Tapestry Inc 127,0000 0,24% Data22/04/2026 127,0000 128,2500 641
Targa Resources 198,1500 0,41% Data22/04/2026 188,1500 198,1500 753
TARGET 111,6000 -0,71% Data22/04/2026 111,6000 114,0000 1.140
TEAMVIEWER 4,9280 -0,16% Data22/04/2026 4,9280 4,9280 0
TECAN GROUP AG N 147,4000 -0,34% Data22/04/2026 147,4000 147,4000 0
TECHNOGYM 19,8000 0,15% Data22/04/2026 19,7800 20,0400 2.920.264
TECHNOPROBE 17,7900 0,34% Data22/04/2026 17,5300 18,1800 6.229.759
TECMA SOLUTIONS 1,5200 -1,30% Data22/04/2026 1,5000 1,5300 3.044
TECNO 3,4600 -0,57% Data22/04/2026 3,4200 3,4600 6.880
Tele2 AB 17,4200 1,10% Data22/04/2026 17,4200 17,4200 0
TELECOM ITALIA 0,6640 0,61% Data22/04/2026 0,6610 0,6674 42.322.772
TELECOM ITALIA R 0,7726 0,29% Data22/04/2026 0,7702 0,7772 8.600.663
Teledyne Tech 570,0000 4,88% Data22/04/2026 570,0000 570,0000 0
Teleflex Inc 115,2000 6,67% Data22/04/2026 115,2000 115,2000 0
TELEFONICA 3,7620 -3,81% Data22/04/2026 3,7620 3,8320 35.553
Telekom Austria 9,5600 3,58% Data22/04/2026 9,5600 9,5600 0
TELESIA 3,0000 Data22/04/2026 3,0000 3,0000 0
Telia Co AB 4,3420 Data22/04/2026 4,3420 4,3420 0
TELMES 1,1450 Data22/04/2026 1,1450 1,1450 0
TEMENOS N 86,9500 2,90% Data22/04/2026 86,9000 89,6500 185.866
TEMPUS AI INC 47,8200 1,26% Data22/04/2026 47,8200 48,4900 194
TENARIS 26,3400 2,01% Data22/04/2026 25,8200 26,6200 41.860.468
TENAX INTERNATIONAL 1,1300 Data22/04/2026 1,1300 1,1300 0
TENET HEALTHCARE CORP 161,0000 -1,23% Data22/04/2026 161,0000 161,0000 0
Teradyne Inc 325,7500 0,52% Data22/04/2026 322,0000 333,9500 111.130
Terawulf Inc 17,3340 3,56% Data22/04/2026 17,1400 17,5080 13.644
TERNA 10,1450 0,90% Data22/04/2026 10,0400 10,2000 44.209.976
TESLA 333,5000 0,29% Data22/04/2026 328,8500 334,5500 3.538.128
TESMEC 0,1466 -0,27% Data22/04/2026 0,1454 0,1520 185.174
TESSELLIS 0,0828 -0,48% Data22/04/2026 0,0816 0,0839 120.855
TETRA TECH INC 26,1400 -4,35% Data22/04/2026 26,1400 26,1400 0
TEXAS INSTRUMENTS 201,2500 1,20% Data22/04/2026 199,0400 201,2500 3.190
TEXAS ROADHOUSE INC 136,8000 -0,55% Data22/04/2026 136,8000 136,8000 0
Textron Inc 76,8400 1,00% Data22/04/2026 76,8400 76,8400 0
TG THERAPEUTICS INC 31,7000 1,60% Data22/04/2026 31,7000 31,7000 0
THE BANK OF NEW YORK MELLON 118,0000 0,85% Data22/04/2026 112,0000 118,0000 687
The Campbell's C 17,8760 -0,37% Data22/04/2026 17,8760 17,9020 1.522
THE CLOROX COMPANY 83,6600 -14,16% Data22/04/2026 83,6600 83,6600 0
THE COCA-COLA COMPANY 64,0000 0,57% Data22/04/2026 63,6500 64,1000 79.472
THE ITALIAN SEA GROUP 1,7240 -13,71% Data22/04/2026 1,5020 1,9200 3.240.724
THE KRAFT HEINZ 18,7220 0,25% Data22/04/2026 18,7220 18,8700 3.963
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0