Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	77,7200	-0,96%	02/04/2026	77,7200	77,7200	0
T-MOBILE US	175,7400	0,91%	02/04/2026	175,7400	175,7400	0
TAG Immobilien	14,3000	2,73%	02/04/2026	14,3000	14,3000	0
Take-Two Inter	173,8800	1,78%	16:51	166,7400	173,8800	62.119
Talanx AG	108,3000	1,03%	02/04/2026	108,3000	108,3000	0

TALEA GROUP	4,8000		02/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	281,9000	-0,18%	02/04/2026	281,9000	281,9000	0
TAMBURI	7,9400	-1,24%	17:35	7,8300	8,0100	1.070.491
Tapestry Inc	123,7600	-3,13%	02/04/2026	123,7600	123,7600	0
Targa Resources	214,2000	1,95%	02/04/2026	214,2000	214,2000	0
TARGET	104,1000	-0,34%	02/04/2026	104,1000	104,1000	0
TEAMVIEWER	4,3540	-2,77%	02/04/2026	4,3540	4,3540	0
TECAN GROUP AG N	148,0000	0,68%	02/04/2026	148,0000	148,0000	0
TECHNOGYM	18,2500	-0,27%	17:35	17,7000	18,2500	3.321.345
TECHNOPROBE	15,1200	-0,79%	17:35	14,4600	15,2200	5.002.970
TECMA SOLUTIONS	1,5400	-3,14%	14:22	1,5400	1,6800	21.040
TECNO	3,0650	2,85%	15:48	3,0250	3,0650	13.725
Tele2 AB	17,6000	-0,28%	02/04/2026	17,6000	17,6000	0
TELECOM ITALIA	0,6242	0,45%	17:35	0,6108	0,6268	60.214.692
TELECOM ITALIA R	0,7316	0,63%	17:38	0,7178	0,7328	10.580.598

Teledyne Tech	541,4000	1,92%	02/04/2026	541,4000	541,4000	0
Teleflex Inc	101,0000	-1,94%	02/04/2026	101,0000	101,0000	0
TELEFONICA	3,8360	-0,18%	17:24	3,8000	3,8360	31.608
Telekom Austria	9,1300	-0,54%	02/04/2026	9,1300	9,1300	0
TELESIA	3,36	-5,08%	17:29	3,36	3,52	2.616
Telia Co AB	4,3650		02/04/2026	4,3650	4,3650	0
TELMES	1,145	1,33%	12:41	1,130	1,145	3.405
TEMENOS N	77,0000	1,32%	02/04/2026	77,0000	77,0000	0
TEMPUS AI INC	40,69	-0,07%	16:50	39,11	40,69	46.286
TENARIS	25,2800	1,36%	17:35	25,0800	25,4900	48.602.100
TENAX INTERNATIONAL	1,16	-2,52%	17:35	1,05	1,16	21.252
TENET HEALTHCARE CORP	162,0000	-1,22%	02/04/2026	162,0000	162,0000	0
Teradyne Inc	266,9500	0,28%	17:22	253,2000	268,1500	87.336
Terawulf Inc	12,05	-3,98%	12:34	12,05	12,20	1.942
TERNA	10,030	1,17%	17:35	9,904	10,075	31.030.330
TESLA	316,9000	-3,52%	17:35	314,7500	324,3500	5.355.965
TESMEC	0,1376	-1,01%	17:35	0,1338	0,1390	484.621
TESSELLIS	0,0779	9,41%	17:35	0,0712	0,0783	567.479
TETRA TECH INC	27,8000	2,96%	02/04/2026	27,8000	27,8000	0
TEXAS INSTRUMENTS	168,3200	-0,40%	02/04/2026	168,3200	168,3200	0
TEXAS ROADHOUSE INC	143,6500	1,66%	02/04/2026	143,6500	143,6500	0
Textron Inc	76,5400	-0,75%	02/04/2026	76,5400	76,5400	0
TG THERAPEUTICS INC	29,4850	0,77%	02/04/2026	29,4850	29,4850	0
THE BANK OF NEW YORK MELLON	105,1000	0,55%	02/04/2026	105,1000	105,1000	0
The Campbell's C	19,0550	1,46%	02/04/2026	19,0550	19,0550	0
THE CLOROX COMPANY	88,0000	-2,22%	02/04/2026	88,0000	88,0000	0
THE COCA-COLA COMPANY	66,460	1,53%	17:29	65,910	66,650	5.833
THE ITALIAN SEA GROUP	0,8970	-2,82%	17:35	0,8830	0,9190	205.276
THE KRAFT HEINZ	19,438	0,25%	16:23	19,358	19,438	3.984
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »