Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	81,2500	2,98%	14/04/2026	81,2500	81,2500	0
T-MOBILE US	161,4000	-1,86%	14/04/2026	161,4000	164,1000	3.228
TAG Immobilien	15,6900	6,01%	14/04/2026	15,6900	15,6900	0
Take-Two Inter	179,0000	2,87%	16:38	174,2000	179,0000	26.567
Talanx AG	115,4000	0,52%	14/04/2026	115,4000	115,4000	0
TALEA GROUP	4,8000		14/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	282,00	0,71%	14/04/2026	282,00	282,00	0
TAMBURI	8,2900	0,48%	16:30	8,2300	8,3200	535.826
Tapestry Inc	128,8500	1,10%	14/04/2026	128,8500	128,8500	0
Targa Resources	201,2000	-3,45%	14/04/2026	201,2000	201,2000	0
TARGET	101,40	1,71%	15:57	101,40	101,40	7.301
TEAMVIEWER	4,4960	4,95%	14/04/2026	4,3260	4,4960	2.248
TECAN GROUP AG N	152,0000	4,25%	14/04/2026	152,0000	152,0000	0
TECHNOGYM	19,2200		16:40	19,1000	19,4300	2.721.854
TECHNOPROBE	16,8000	1,39%	16:40	16,4500	16,8800	4.805.768
TECMA SOLUTIONS	1,6950	2,11%	12:09	1,6900	1,7500	16.580
TECNO	3,2800	9,33%	15:21	3,0400	3,3200	87.510
Tele2 AB	17,9200	0,56%	14/04/2026	17,9200	17,9200	0
TELECOM ITALIA	0,6604	0,40%	16:40	0,6536	0,6622	44.678.700
TELECOM ITALIA R	0,7672	0,16%	16:40	0,7596	0,7686	8.778.996

Teledyne Tech	555,5000	0,09%	14/04/2026	555,5000	555,5000	0
Teleflex Inc	106,5000	4,31%	14/04/2026	106,5000	106,5000	0
TELEFONICA	3,8020	0,40%	14/04/2026	3,7640	3,8120	57.315
Telekom Austria	9,4500	0,43%	14/04/2026	9,4500	9,5500	983
TELESIA	2,80	-8,50%	16:12	2,80	3,06	18.423
Telia Co AB	4,3650		14/04/2026	4,3650	4,3650	0
TELMES	1,215	1,25%	15:10	1,215	1,215	1.215
TEMENOS N	79,3000	5,73%	14/04/2026	79,3000	79,3000	0
TEMPUS AI INC	46,0300	11,97%	16:43	41,9650	46,0300	15.443
TENARIS	24,9700	-1,11%	16:40	24,7600	25,0700	16.315.909
TENAX INTERNATIONAL	1,14	-0,87%	10:07	1,14	1,14	1.596
TENET HEALTHCARE CORP	169,0000	3,68%	14/04/2026	169,0000	169,0000	0
Teradyne Inc	305,2000	-1,45%	16:12	305,2000	308,9500	20.168
Terawulf Inc	16,806	-1,70%	15:53	16,310	17,016	11.060
TERNA	10,1450	-0,78%	16:40	10,1350	10,2500	12.245.203
TESLA	319,2500	3,52%	16:42	308,0500	321,1000	5.101.889
TESMEC	0,1474	-3,66%	16:39	0,1466	0,1556	718.637
TESSELLIS	0,0810	-0,25%	16:35	0,0800	0,0850	614.304
TETRA TECH INC	26,5500	2,00%	14/04/2026	26,5500	26,5500	0
TEXAS INSTRUMENTS	184,4400	1,65%	14/04/2026	184,4400	184,7800	184
TEXAS ROADHOUSE INC	138,9500	0,87%	14/04/2026	138,9500	138,9500	0
Textron Inc	78,9400	1,47%	14/04/2026	78,9400	78,9400	0
TG THERAPEUTICS INC	28,9000	0,70%	14/04/2026	28,9000	28,9000	0
THE BANK OF NEW YORK MELLON	111,0000	1,83%	14/04/2026	111,0000	111,0000	0
The Campbell's C	16,8380	-0,46%	14/04/2026	16,8380	17,1500	10.103
THE CLOROX COMPANY	88,5000	1,35%	14/04/2026	88,5000	88,5000	0
THE COCA-COLA COMPANY	63,6200	-1,93%	16:43	63,5000	64,7600	72.756
THE ITALIAN SEA GROUP	1,0800	11,00%	16:34	0,9730	1,1720	1.246.989
THE KRAFT HEINZ	18,752	-1,34%	14:25	18,752	18,752	38
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »