Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,0800 0,08% Data06/11/2025 88,0800 88,0800 0
T-MOBILE US 175,7200 -1,48% Data06/11/2025 175,7200 175,7200 0
TAG Immobilien 13,9700 -1,55% Data06/11/2025 13,9700 13,9700 0
Take-Two Inter 206,2500 -7,41% Ora13:00 201,4500 209,9500 66.770
Talanx AG 106,7000 0,47% Data06/11/2025 106,7000 106,7000 0
TALEA GROUP 4,8000 Data06/11/2025 4,8000 4,8000 0
TAMBURI 8,4500 -0,24% Ora13:18 8,3900 8,5700 527.574
Tapestry Inc 84,3200 -9,69% Data06/11/2025 84,3200 84,3200 0
Targa Resources 145,9000 1,00% Data06/11/2025 135,9000 145,9000 875
TARGET 78,000 1,59% Ora10:22 78,000 78,000 390
TEAMVIEWER 5,875 -2,41% Ora12:54 5,875 5,875 7.344
TECAN GROUP AG N 149,0000 1,36% Data06/11/2025 149,0000 149,0000 0
TECHNOGYM 15,7000 0,71% Ora13:17 15,5900 15,7700 619.585
TECHNOPROBE 9,0700 1,23% Ora13:12 8,9450 9,1250 1.686.517
TECMA SOLUTIONS 2,0600 Data06/11/2025 2,0200 2,0600 1.648
TECNO 3,4950 -6,43% Ora10:42 3,4450 3,6850 23.273
Tele2 AB 14,1000 1,00% Data06/11/2025 14,1000 14,1000 0
TELECOM ITALIA 0,4891 1,94% Ora13:19 0,4775 0,4927 46.690.452
TELECOM ITALIA R 0,5450 1,38% Ora13:19 0,5352 0,5488 5.410.989
Teledyne Tech 444,6000 -1,38% Data06/11/2025 440,0000 444,6000 1.334
Teleflex Inc 91,5000 -14,49% Data06/11/2025 91,5000 91,5000 0
TELEFONICA 3,5980 -1,21% Ora11:44 3,5810 3,6090 13.765
Telekom Austria 9,1900 -1,71% Data06/11/2025 9,1900 9,1900 0
TELESIA 1,7100 Ora12:16 1,7100 1,8000 14.571
Telia Co AB 3,4740 0,43% Data06/11/2025 3,4740 3,4740 0
TEMENOS N 78,5000 -2,48% Data06/11/2025 78,5000 78,5000 0
TENARIS 17,5400 -0,34% Ora13:18 17,5000 17,7550 4.592.732
TENAX INTERNATIONAL 1,70 -1,73% Ora12:18 1,70 1,70 4.760
TENET HEALTHCARE CORP 178,0000 -0,56% Data06/11/2025 178,0000 178,0000 0
Teradyne Inc 158,000 -1,27% Ora12:58 158,000 158,180 7.433
Terawulf Inc 11,9000 -6,30% Ora12:58 11,9000 12,6500 36.640
TERNA 8,9680 -0,13% Ora13:18 8,9560 9,0100 4.126.673
TESLA 387,4500 1,41% Ora13:17 384,2000 395,5000 8.738.039
TESMEC 0,1180 5,17% Ora13:19 0,1110 0,1182 525.213
TESSELLIS 0,0821 1,48% Ora12:54 0,0816 0,0850 294.570
TETRA TECH INC 28,0000 -0,71% Data06/11/2025 28,0000 28,0000 0
TEXAS INSTRUMENTS 138,3600 -0,47% Ora13:09 138,3600 145,2200 1.266
TEXAS ROADHOUSE INC 141,1500 -0,95% Data06/11/2025 141,1500 141,1500 0
Textron Inc 69,6200 -0,06% Data06/11/2025 69,6200 69,6200 0
TG THERAPEUTICS INC 28,8600 -3,53% Data06/11/2025 28,8600 28,8600 0
THE BANK OF NEW YORK MELLON 93,7400 -0,95% Data06/11/2025 93,7400 93,7400 0
The Campbell's C 26,1600 0,19% Data06/11/2025 26,1600 26,1600 0
THE CLOROX COMPANY 94,0000 -2,08% Data06/11/2025 94,0000 95,0000 1.880
THE COCA-COLA COMPANY 59,900 0,37% Ora11:59 59,900 59,910 2.156
THE ITALIAN SEA GROUP 3,8100 -1,04% Ora13:18 3,7950 3,9650 657.755
THE KRAFT HEINZ 20,8000 -0,72% Data06/11/2025 20,8000 20,9700 1.019
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 79,460 -1,61% Ora10:02 79,460 79,460 79
THE TRAVELERS COMPANIES INC 240,6000 -0,70% Data06/11/2025 240,6000 240,6000 0
THE WALT DISNEY 95,50 0,79% Ora12:37 95,30 95,50 4.104