Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,3800	-2,83%	07/01/2026	90,3800	90,3800	0
T-MOBILE US	169,500	-1,20%	11:14	167,640	169,500	337
TAG Immobilien	13,8400	4,37%	07/01/2026	13,8400	13,8400	0
Take-Two Inter	219,7000	2,21%	10:58	219,7000	219,7000	4.614
Talanx AG	111,1000	-1,33%	07/01/2026	111,1000	111,1000	0

TALEA GROUP	4,8000		07/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	325,2000	-2,66%	07/01/2026	325,2000	325,2000	0
TAMBURI	9,4600	0,53%	15:34	9,3200	9,4600	971.219
Tapestry Inc	113,3600	-0,60%	07/01/2026	113,3600	113,3600	0
Targa Resources	149,0000	-5,40%	13:00	142,0000	149,0000	1.746
TARGET	88,8400	0,04%	07/01/2026	88,6400	89,4200	8.617
TEAMVIEWER	5,810	4,68%	10:11	5,810	5,810	581
TECAN GROUP AG N	148,0000	0,68%	07/01/2026	148,0000	148,0000	0
TECHNOGYM	16,9500	2,11%	15:44	16,5300	17,0800	1.608.440
TECHNOPROBE	13,6300	-1,37%	15:44	13,5900	14,2000	4.139.947
TECMA SOLUTIONS	1,9600		11:47	1,9100	1,9700	11.628
TECNO	3,1750	0,63%	12:40	3,1600	3,1750	9.488
Tele2 AB	14,3850	-0,28%	07/01/2026	14,3850	14,3850	0
TELECOM ITALIA	0,5370	-1,58%	15:45	0,5304	0,5466	90.913.880
TELECOM ITALIA R	0,6452	-1,53%	15:45	0,6384	0,6544	19.808.274

Teledyne Tech	455,3000	-4,11%	07/01/2026	455,3000	455,3000	0
Teleflex Inc	106,0	-5,36%	14:30	101,0	106,0	22.295
TELEFONICA	3,483	0,66%	15:45	3,442	3,483	35.327
Telekom Austria	9,0100	-0,11%	07/01/2026	9,0100	9,0100	0
TELESIA	2,66	4,72%	15:39	2,46	2,66	20.931
Telia Co AB	3,5630	-0,39%	07/01/2026	3,5630	3,5630	0
TELMES	1,6200		07/01/2026	1,6200	1,6200	0
TEMENOS N	91,5000	2,81%	07/01/2026	88,5000	91,5000	1.830
TEMPUS AI INC	60,2600	2,38%	07/01/2026	59,0000	60,2600	22.959
TENARIS	17,0200	1,04%	15:45	16,8300	17,0900	26.221.950
TENAX INTERNATIONAL	1,54	-4,35%	11:53	1,54	1,57	11.970
TENET HEALTHCARE CORP	173,0000	-2,81%	07/01/2026	173,0000	173,0000	0
Teradyne Inc	189,800	-0,19%	11:04	189,800	191,140	1.330
Terawulf Inc	10,5000	-3,67%	15:32	10,5000	10,8000	9.729
TERNA	9,4340	0,58%	15:45	9,3380	9,4400	7.437.588
TESLA	366,8000	-1,86%	15:47	364,3000	370,0000	4.939.881
TESMEC	0,1714	-1,49%	15:30	0,1676	0,1746	756.743
TESSELLIS	0,0921	5,26%	15:43	0,0868	0,0930	872.960
TETRA TECH INC	29,4000	-0,68%	07/01/2026	29,4000	29,4000	0
TEXAS INSTRUMENTS	160,3400	-2,20%	07/01/2026	160,3400	162,5800	9.620
TEXAS ROADHOUSE INC	151,8500	-0,07%	07/01/2026	151,8500	151,8500	0
Textron Inc	77,4600	1,97%	07/01/2026	77,4600	77,4600	0
TG THERAPEUTICS INC	25,6250	2,32%	07/01/2026	25,6250	25,6250	0
THE BANK OF NEW YORK MELLON	103,4000	-0,21%	07/01/2026	103,4000	104,3200	1.241
The Campbell's C	23,0300	0,66%	07/01/2026	23,0300	23,0300	0
THE CLOROX COMPANY	86,5000	0,58%	07/01/2026	86,5000	86,5000	0
THE COCA-COLA COMPANY	58,4800	1,18%	15:46	57,9000	58,4800	20.488
THE ITALIAN SEA GROUP	4,4550	8,39%	15:45	4,1200	4,5650	3.115.933
THE KRAFT HEINZ	19,796	-0,19%	11:08	19,796	19,806	178
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »