Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,2400 Data12/09/2025 90,2400 90,2400 0
T-MOBILE US 206,4000 0,78% Data12/09/2025 206,4000 206,4000 0
TAG Immobilien 15,0500 1,42% Data12/09/2025 15,0500 15,0500 0
Take-Two Inter 212,1000 1,70% Ora14:01 207,0500 215,0500 3.398
Talanx AG 111,6000 -0,45% Data12/09/2025 111,6000 111,6000 0
TALEA GROUP 4,8000 Data12/09/2025 4,8000 4,8000 0
TAMBURI 8,6100 5,26% Ora17:35 8,0900 8,8400 7.217.783
Tapestry Inc 91,4600 0,74% Data12/09/2025 91,4600 91,4600 0
Targa Resources 142,350 4,06% Ora13:08 142,350 142,350 996
TARGET 77,840 0,10% Ora15:54 77,700 78,520 6.534
TEAMVIEWER 8,740 -4,69% Ora11:54 8,740 8,740 874
TECAN GROUP AG N 169,0000 2,42% Data12/09/2025 169,0000 169,0000 0
TECHNOGYM 14,9100 0,68% Ora17:35 14,6600 14,9400 1.898.759
TECHNOPROBE 7,0000 0,94% Ora17:35 6,9650 7,0650 1.961.199
TECMA SOLUTIONS 2,2800 -1,72% Ora16:42 2,2800 2,4000 103.888
TECNO 3,8810 0,79% Ora17:25 3,7970 3,9000 13.383
Tele2 AB 15,2600 0,43% Data12/09/2025 15,2600 15,2600 0
TELECOM ITALIA 0,4426 0,07% Ora17:36 0,4377 0,4433 28.998.998
TELECOM ITALIA R 0,4987 0,14% Ora17:35 0,4940 0,4993 4.584.750
Teledyne Tech 476,7000 0,08% Data12/09/2025 476,7000 476,7000 0
Teleflex Inc 113,0000 0,89% Data12/09/2025 113,0000 113,0000 0
TELEFONICA 4,562 0,07% Ora11:08 4,562 4,562 9.124
Telekom Austria 9,6400 2,34% Data12/09/2025 9,6400 9,6400 0
TELESIA 1,23 -0,81% Ora12:40 1,11 1,23 7.655
Telia Co AB 3,2680 -1,30% Data12/09/2025 3,2680 3,2680 0
TEMENOS N 68,0000 0,74% Data12/09/2025 68,0000 68,0000 0
TENARIS 15,390 0,59% Ora17:35 15,290 15,645 26.519.724
TENAX INTERNATIONAL 2,08 4,52% Ora14:38 2,08 2,08 1.456
TENET HEALTHCARE CORP 164,0000 -1,20% Data12/09/2025 164,0000 164,0000 0
Teradyne Inc 95,73 -4,56% Ora16:51 95,73 99,75 13.310
Terawulf Inc 9,3400 -1,68% Ora09:06 9,3000 9,5000 8.638
TERNA 8,504 0,35% Ora17:35 8,464 8,520 15.788.323
TESLA 331,5500 7,75% Ora17:35 313,4000 336,4000 26.915.596
TESMEC 0,1056 -0,75% Ora17:36 0,1034 0,1080 469.264
TESSELLIS 0,1258 1,78% Ora17:35 0,1206 0,1268 802.645
TETRA TECH INC 30,8000 Data12/09/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 157,6200 1,13% Ora09:44 157,6200 157,6200 1.576
TEXAS ROADHOUSE INC 142,1000 -0,80% Data12/09/2025 142,1000 142,1000 0
Textron Inc 69,7400 1,04% Data12/09/2025 69,7400 69,7400 0
TG THERAPEUTICS INC 27,1700 -0,95% Data12/09/2025 27,1700 27,1700 0
THE BANK OF NEW YORK MELLON 90,4800 0,69% Data12/09/2025 90,4800 90,4800 0
The Campbell's C 28,3500 -0,87% Data12/09/2025 28,3500 28,3500 0
THE CLOROX COMPANY 106,0000 Data12/09/2025 106,0000 106,0000 0
THE COCA-COLA COMPANY 57,3100 -1,22% Ora16:49 54,7500 60,4500 289.238
THE ITALIAN SEA GROUP 5,0800 0,59% Ora17:35 5,0500 5,1500 282.607
THE KRAFT HEINZ 22,2500 -2,43% Ora17:35 22,2500 22,5800 9.299
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 78,7000 0,74% Data12/09/2025 78,7000 78,7000 0
THE TRAVELERS COMPANIES INC 238,3000 1,53% Data12/09/2025 238,3000 238,3000 0
THE WALT DISNEY 99,77 1,62% Ora14:28 99,29 100,00 13.563