Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 82,3100 1,65% Data17/04/2026 82,3100 82,3100 0
T-MOBILE US 167,7600 2,92% Ora14:13 167,7600 167,7600 1.007
TAG Immobilien 15,5500 1,24% Data17/04/2026 15,5500 15,5500 0
Take-Two Inter 180,0000 -1,91% Ora10:52 178,8000 180,2000 8.100
Talanx AG 118,1000 0,77% Data17/04/2026 118,1000 118,1000 0
TALEA GROUP 4,8000 Data17/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 306,0000 Data17/04/2026 306,0000 306,0000 0
TAMBURI 8,4900 -1,05% Ora14:21 8,4700 8,5800 446.361
Tapestry Inc 128,700 5,37% Ora12:23 128,700 128,700 1.287
Targa Resources 198,0000 -2,51% Data17/04/2026 198,0000 198,0000 0
TARGET 107,2000 5,72% Ora09:00 107,2000 107,2000 750
TEAMVIEWER 5,1750 7,14% Ora17:27 4,9880 5,3000 159.766
TECAN GROUP AG N 152,4000 8,09% Ora15:56 152,3000 152,4000 56.528
TECHNOGYM 19,7300 -1,30% Ora14:20 19,6200 19,9800 1.467.582
TECHNOPROBE 18,0800 -2,27% Ora14:22 17,9300 18,6000 4.496.502
TECMA SOLUTIONS 1,580 -3,07% Ora12:21 1,580 1,580 1.264
TECNO 3,58 1,70% Ora13:46 3,30 3,58 34.450
Tele2 AB 17,5150 -2,88% Data17/04/2026 17,5150 17,5150 0
TELECOM ITALIA 0,6610 -0,72% Ora14:22 0,6602 0,6664 23.740.732
TELECOM ITALIA R 0,7704 -1,18% Ora14:21 0,7694 0,7772 5.489.604
Teledyne Tech 541,5000 1,59% Data17/04/2026 541,5000 541,5000 0
Teleflex Inc 108,0000 1,12% Data17/04/2026 108,0000 108,0000 0
TELEFONICA 3,866 0,16% Ora13:36 3,866 3,881 111.407
Telekom Austria 9,4500 1,07% Data17/04/2026 9,4500 9,4500 0
TELESIA 2,98 -1,97% Ora13:36 2,74 3,04 21.858
Telia Co AB 4,3580 -0,25% Data17/04/2026 4,3580 4,3580 0
TELMES 1,2150 Data17/04/2026 1,2150 1,2150 0
TEMENOS N 84,3500 2,30% Ora09:22 84,3500 84,3500 11.556
TEMPUS AI INC 46,325 -3,11% Ora12:54 46,325 46,325 6.949
TENARIS 24,8700 1,84% Ora14:21 24,6900 24,9800 10.849.356
TENAX INTERNATIONAL 1,1200 -1,75% Ora16:35 1,1100 1,1500 4.718
TENET HEALTHCARE CORP 167,0000 0,60% Data17/04/2026 167,0000 167,0000 0
Teradyne Inc 322,5000 1,13% Ora13:23 319,0000 323,2500 58.855
Terawulf Inc 17,0900 2,07% Ora14:00 16,9680 17,0900 4.375
TERNA 10,0950 1,07% Ora14:21 10,0250 10,0950 8.022.048
TESLA 339,1000 -1,92% Ora14:21 336,8000 339,1000 2.294.563
TESMEC 0,1484 -1,07% Ora14:05 0,1464 0,1506 181.422
TESSELLIS 0,0824 1,35% Ora14:00 0,0808 0,0826 60.238
TETRA TECH INC 26,9700 0,22% Data17/04/2026 26,9700 26,9700 0
TEXAS INSTRUMENTS 200,2500 7,50% Ora11:31 200,2500 200,2500 2.003
TEXAS ROADHOUSE INC 140,4500 5,72% Data17/04/2026 140,4500 140,4500 0
Textron Inc 81,0000 -2,88% Ora09:24 81,0000 81,0000 162
TG THERAPEUTICS INC 28,9000 -2,69% Ora14:51 27,7000 28,9000 23.818
THE BANK OF NEW YORK MELLON 112,0000 1,82% Ora11:17 112,0000 112,0000 336
The Campbell's C 18,0940 2,64% Ora17:06 18,0940 18,0940 1.429
THE CLOROX COMPANY 93,32 4,85% Ora13:28 93,32 93,34 187
THE COCA-COLA COMPANY 64,2600 -0,02% Ora13:43 64,2600 64,6500 49.310
THE ITALIAN SEA GROUP 2,075 32,17% Ora14:22 1,608 2,200 4.081.819
THE KRAFT HEINZ 19,1580 0,58% Data17/04/2026 19,1580 19,1580 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0