Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 77,1900 0,89% Data25/03/2026 77,1900 77,1900 0
T-MOBILE US 182,4400 -0,69% Data25/03/2026 182,4400 182,4400 0
TAG Immobilien 13,2500 3,43% Data25/03/2026 13,2500 13,2500 0
Take-Two Inter 166,8000 -0,49% Ora17:25 164,1400 169,0000 42.721
Talanx AG 105,5000 1,74% Data25/03/2026 105,5000 105,5000 0
TALEA GROUP 4,8000 Data25/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 280,0000 2,08% Data25/03/2026 280,0000 280,0000 0
TAMBURI 7,7400 2,52% Ora17:35 7,6300 7,7900 2.288.877
Tapestry Inc 122,8200 -0,07% Data25/03/2026 122,8200 122,8200 0
Targa Resources 213,5000 -4,77% Data25/03/2026 213,5000 213,5000 0
TARGET 100,4500 1,18% Data25/03/2026 100,4500 100,4500 0
TEAMVIEWER 4,5120 4,06% Data25/03/2026 4,5120 4,5120 0
TECAN GROUP AG N 139,0000 2,21% Data25/03/2026 139,0000 139,0000 0
TECHNOGYM 17,3600 0,35% Ora17:35 17,2900 17,5800 2.540.580
TECHNOPROBE 15,0900 7,25% Ora17:35 14,3000 15,3100 15.031.924
TECMA SOLUTIONS 1,54 1,32% Ora14:02 1,54 1,54 616
TECNO 2,865 1,42% Ora14:27 2,865 2,865 2.865
Tele2 AB 17,5200 Data25/03/2026 17,5200 17,5200 0
TELECOM ITALIA 0,5966 -0,73% Ora17:39 0,5942 0,6080 142.984.336
TELECOM ITALIA R 0,7006 -0,85% Ora17:35 0,6988 0,7130 17.938.654
Teledyne Tech 540,6000 -0,77% Data25/03/2026 540,6000 540,6000 0
Teleflex Inc 93,0000 1,09% Data25/03/2026 93,0000 93,0000 0
TELEFONICA 3,689 0,57% Ora13:00 3,689 3,689 4.552
Telekom Austria 9,0800 -0,76% Data25/03/2026 9,0800 9,0800 0
TELESIA 3,6600 2,81% Ora17:28 3,5400 3,6600 4.284
Telia Co AB 4,3650 Data25/03/2026 4,3650 4,3650 0
TELMES 1,1150 Data25/03/2026 1,1150 1,1150 0
TEMENOS N 77,0000 -0,65% Data25/03/2026 77,0000 77,0000 0
TEMPUS AI INC 40,8100 -2,81% Data25/03/2026 40,8100 40,8100 0
TENARIS 24,7200 -0,72% Ora17:39 24,4500 24,9700 58.326.336
TENAX INTERNATIONAL 1,19 0,85% Ora09:50 1,18 1,19 4.158
TENET HEALTHCARE CORP 172,0000 Data25/03/2026 172,0000 172,0000 0
Teradyne Inc 277,2500 0,13% Ora17:23 271,3500 283,8500 64.295
Terawulf Inc 14,75 5,36% Ora16:33 14,20 14,95 19.904
TERNA 9,622 1,63% Ora17:38 9,460 9,656 29.749.388
TESLA 337,1000 1,90% Ora17:35 335,1000 341,5500 3.302.512
TESMEC 0,1326 7,28% Ora17:35 0,1242 0,1356 1.470.611
TESSELLIS 0,0675 1,20% Ora17:35 0,0669 0,0688 144.076
TETRA TECH INC 26,6000 -1,48% Data25/03/2026 26,6000 26,6000 0
TEXAS INSTRUMENTS 170,7000 1,96% Data25/03/2026 170,7000 170,7000 0
TEXAS ROADHOUSE INC 148,2500 2,24% Data25/03/2026 148,2500 148,2500 0
Textron Inc 78,4000 1,53% Data25/03/2026 78,4000 78,4000 0
TG THERAPEUTICS INC 27,6300 5,70% Data25/03/2026 27,6300 27,6300 0
THE BANK OF NEW YORK MELLON 101,9200 0,18% Data25/03/2026 101,9200 101,9200 0
The Campbell's C 17,840 -2,06% Ora17:26 17,840 17,840 2.141
THE CLOROX COMPANY 89,5000 -1,10% Data25/03/2026 89,5000 89,5000 0
THE COCA-COLA COMPANY 64,6600 -0,39% Ora14:35 63,8500 65,5100 14.612
THE ITALIAN SEA GROUP 1,070 9,74% Ora17:35 0,975 1,100 919.826
THE KRAFT HEINZ 18,5100 -0,57% Data25/03/2026 18,5100 18,5100 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0