Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 89,5300 1,59% Data06/05/2026 89,5300 89,5300 0
T-MOBILE US 163,5000 -1,24% Data06/05/2026 163,5000 163,5000 0
TAG Immobilien 14,7800 1,93% Data06/05/2026 14,7800 14,7800 0
Take-Two Inter 191,6 0,31% Ora17:07 188,2 192,3 58.597
Talanx AG 111,0000 Data06/05/2026 111,0000 111,0000 0
TALEA GROUP 4,8000 Data06/05/2026 4,8000 4,8000 0
TALEN ENERGY CORP 340,0000 2,41% Data06/05/2026 340,0000 340,0000 0
TAMBURI 8,7400 2,22% Ora17:35 8,6100 8,8500 2.143.059
Tapestry Inc 125,6500 3,93% Data06/05/2026 125,6500 125,6500 0
Targa Resources 212,5000 -3,85% Data06/05/2026 212,5000 212,5000 0
TARGET 110,40 1,28% Ora16:09 108,60 111,60 52.944
TEAMVIEWER 5,6700 13,06% Ora13:07 5,0800 5,7200 58.249
TECAN GROUP AG N 145,90 7,91% Ora14:42 139,60 146,80 65.886
TECHNOGYM 21,320 9,95% Ora17:35 19,450 21,460 16.529.521
TECHNOPROBE 19,5200 1,77% Ora17:35 19,0100 19,9500 12.107.274
TECMA SOLUTIONS 1,345 -1,82% Ora16:49 1,345 1,400 12.538
TECNO 3,60 1,12% Ora11:49 3,60 3,60 3.600
Tele2 AB 18,8100 -2,39% Data06/05/2026 18,8100 18,8100 0
TELECOM ITALIA 0,6644 1,62% Ora17:38 0,6550 0,6666 120.055.896
TELECOM ITALIA R 0,7808 1,64% Ora17:39 0,7704 0,7832 22.179.506
Teledyne Tech 549,5000 1,01% Data06/05/2026 549,5000 549,5000 0
Teleflex Inc 103,8000 1,27% Data06/05/2026 103,8000 103,8000 0
TELEFONICA 3,9310 1,63% Ora17:26 3,8600 3,9320 26.114
Telekom Austria 9,9500 2,47% Data06/05/2026 9,9500 9,9500 0
TELESIA 3,70 12,80% Ora17:38 3,28 3,70 18.204
Telia Co AB 4,4360 0,54% Data06/05/2026 4,4360 4,4360 0
TELMES 1,0600 Data06/05/2026 1,0600 1,0600 0
TEMENOS N 82,950 0,85% Ora15:45 82,950 83,150 39.864
TEMPUS AI INC 43,265 -6,15% Ora16:03 42,650 43,805 21.951
TENARIS 26,540 -1,99% Ora17:38 26,120 27,270 58.839.176
TENAX INTERNATIONAL 1,1900 Data06/05/2026 1,1900 1,1900 0
TENET HEALTHCARE CORP 166,0 5,06% Ora17:22 162,0 166,0 18.060
Teradyne Inc 320,3000 4,91% Ora17:35 307,1000 321,0000 168.392
Terawulf Inc 21,1500 8,55% Ora17:25 20,1600 21,2400 20.540
TERNA 10,240 1,04% Ora17:35 10,015 10,295 46.558.480
TESLA 335,2000 -0,22% Ora17:35 327,0000 335,8500 7.563.098
TESMEC 0,1502 3,44% Ora17:35 0,1452 0,1544 916.768
TESSELLIS 0,0740 0,41% Ora17:35 0,0731 0,0749 194.789
TETRA TECH INC 26,4000 -2,22% Data06/05/2026 26,4000 26,4000 0
TEXAS INSTRUMENTS 244,3000 4,02% Ora17:35 229,6000 249,4000 28.420
TEXAS ROADHOUSE INC 135,600 1,08% Ora16:07 135,350 135,600 4.199
Textron Inc 79,8800 1,81% Data06/05/2026 79,8800 79,8800 0
TG THERAPEUTICS INC 32,8000 8,97% Data06/05/2026 32,8000 32,8000 0
THE BANK OF NEW YORK MELLON 117,0 Ora10:35 117,0 117,0 351
The Campbell's C 18,0180 3,07% Ora15:31 17,7400 18,0180 1.348
THE CLOROX COMPANY 77,1600 0,49% Data06/05/2026 77,1600 77,1600 0
THE COCA-COLA COMPANY 66,9700 0,03% Ora17:35 66,2900 67,2000 98.023
THE ITALIAN SEA GROUP 1,7240 3,86% Ora17:36 1,6900 1,9580 2.529.698
THE KRAFT HEINZ 19,630 2,83% Ora14:04 19,630 19,860 1.287
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0