Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,8900	-0,65%	03/02/2026	88,8900	88,8900	0
T-MOBILE US	167,6400	1,06%	03/02/2026	167,6400	167,6400	0
TAG Immobilien	14,4700	-0,48%	03/02/2026	14,4700	14,4700	0
Take-Two Inter	177,380	-7,87%	17:35	177,380	191,360	90.521
Talanx AG	107,8000	0,19%	03/02/2026	107,8000	107,8000	0

TALEA GROUP	4,8000		03/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	286,5000	0,28%	03/02/2026	286,5000	286,5000	0
TAMBURI	9,4600	-0,94%	17:35	9,4100	9,6500	1.641.713
Tapestry Inc	109,4800	0,81%	03/02/2026	109,4800	109,4800	0
Targa Resources	157,2500	-1,96%	03/02/2026	157,2500	157,2500	0
TARGET	95,14	8,21%	15:56	95,14	95,14	285
TEAMVIEWER	5,4550	-4,97%	03/02/2026	5,4550	5,4550	0
TECAN GROUP AG N	146,0000		03/02/2026	146,0000	146,0000	0
TECHNOGYM	18,0100	0,50%	17:35	17,7900	18,0400	3.449.482
TECHNOPROBE	15,6100	0,13%	17:35	15,4100	16,1500	11.161.485
TECMA SOLUTIONS	1,71	-1,16%	16:42	1,58	1,72	15.704
TECNO	3,2000	-5,33%	17:35	3,0100	3,3350	66.383
Tele2 AB	15,2350	4,53%	03/02/2026	15,2350	15,2350	0
TELECOM ITALIA	0,5848		17:35	0,5782	0,5890	76.991.312
TELECOM ITALIA R	0,6904	0,23%	17:35	0,6828	0,6934	18.461.518

Teledyne Tech	518,0000	-0,27%	03/02/2026	518,0000	518,0000	0
Teleflex Inc	88,0000		03/02/2026	88,0000	88,0000	0
TELEFONICA	3,4500	0,58%	17:23	3,4210	3,4500	44.758
Telekom Austria	8,67	-5,86%	15:27	8,67	8,67	8.670
TELESIA	2,9800	3,47%	11:35	2,8000	2,9800	10.413
Telia Co AB	3,5930		03/02/2026	3,5930	3,5930	0
TELMES	1,5112		03/02/2026	1,5112	1,5112	0
TEMENOS N	73,5000	-2,00%	03/02/2026	73,5000	73,5000	0
TEMPUS AI INC	50,080		15:42	49,770	50,560	43.608
TENARIS	19,390	2,70%	17:38	18,880	19,430	51.395.224
TENAX INTERNATIONAL	1,42	-0,70%	14:20	1,42	1,42	5.964
TENET HEALTHCARE CORP	164,0	-12,30%	15:41	152,0	164,0	1.580
Teradyne Inc	231,8000	8,70%	16:45	227,6000	263,2500	467.472
Terawulf Inc	12,6000	12,00%	17:35	12,5500	12,9500	75.222
TERNA	9,156	0,86%	17:35	9,060	9,196	33.340.686
TESLA	359,6000	1,12%	17:35	356,2500	362,6500	5.556.322
TESMEC	0,1646	-1,32%	17:35	0,1646	0,1684	289.051
TESSELLIS	0,0894	-1,54%	17:35	0,0893	0,0915	420.604
TETRA TECH INC	32,40	3,18%	10:06	32,40	32,40	32
TEXAS INSTRUMENTS	187,340	0,82%	15:55	187,340	190,020	55.792
TEXAS ROADHOUSE INC	154,4500	0,36%	03/02/2026	154,4500	154,4500	0
Textron Inc	75,0000	0,89%	03/02/2026	75,0000	75,0000	0
TG THERAPEUTICS INC	24,8000	0,43%	13:28	24,8000	25,9250	3.588
THE BANK OF NEW YORK MELLON	101,9200	-0,53%	03/02/2026	101,9200	101,9200	0
The Campbell's C	23,0700	-0,99%	03/02/2026	23,0700	23,0700	0
THE CLOROX COMPANY	97,5000	2,09%	03/02/2026	97,5000	97,5000	0
THE COCA-COLA COMPANY	65,2500	3,10%	17:29	63,4000	65,2500	240.296
THE ITALIAN SEA GROUP	4,1200	-1,20%	17:35	4,0900	4,2350	224.757
THE KRAFT HEINZ	20,2250	1,13%	17:35	19,8180	20,3550	12.649
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »