Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,1900	0,92%	28/01/2026	88,1900	88,1900	0
T-MOBILE US	156,4800	1,53%	28/01/2026	156,4800	156,4800	0
TAG Immobilien	15,6600	8,52%	28/01/2026	15,6600	15,6600	0
Take-Two Inter	207,0000	0,51%	28/01/2026	205,8500	207,0000	414
Talanx AG	104,1000	1,56%	28/01/2026	104,1000	104,1000	0

TALEA GROUP	4,8000		28/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	300,8000	1,76%	28/01/2026	300,8000	300,8000	0
TAMBURI	9,8000	-0,10%	10:19	9,7800	10,0000	228.032
Tapestry Inc	105,7400	-1,01%	28/01/2026	105,7400	105,7400	0
Targa Resources	159,600	1,01%	10:05	159,600	159,600	2.075
TARGET	86,0800	-0,74%	28/01/2026	86,0800	86,0800	0
TEAMVIEWER	5,6900	1,43%	28/01/2026	5,6900	5,6900	0
TECAN GROUP AG N	150,0000	-1,32%	28/01/2026	150,0000	150,0000	0
TECHNOGYM	17,7300	0,28%	10:12	17,6500	17,9100	254.689
TECHNOPROBE	15,9500	0,06%	10:19	15,8900	16,1600	948.389
TECMA SOLUTIONS	1,7000	-2,86%	28/01/2026	1,7000	1,7200	7.480
TECNO	3,4800	-0,29%	09:59	3,4800	3,6500	16.170
Tele2 AB	14,0600	-4,45%	28/01/2026	14,0600	14,0600	0
TELECOM ITALIA	0,5906	0,24%	10:19	0,5894	0,5954	29.641.834
TELECOM ITALIA R	0,6944	-0,12%	10:19	0,6934	0,7010	4.734.947

Teledyne Tech	527,8000	4,27%	28/01/2026	527,8000	527,8000	0
Teleflex Inc	87,5000	-0,57%	28/01/2026	87,5000	87,5000	0
TELEFONICA	3,3700	-0,30%	09:01	3,3700	3,3700	5.729
Telekom Austria	8,8600	0,68%	28/01/2026	8,8600	8,8600	0
TELESIA	2,88	-2,04%	28/01/2026	2,88	2,96	6.480
Telia Co AB	3,5930		28/01/2026	3,5930	3,5930	0
TELMES	1,5600		28/01/2026	1,5600	1,5600	0
TEMENOS N	78,0000	-1,89%	28/01/2026	78,0000	78,0000	0
TEMPUS AI INC	54,6600	-3,19%	28/01/2026	54,6600	55,2600	17.273
TENARIS	19,0100	2,26%	10:19	18,7800	19,0550	9.229.161
TENAX INTERNATIONAL	1,5600	-3,11%	28/01/2026	1,5200	1,6500	20.748
TENET HEALTHCARE CORP	157,0000	-4,85%	28/01/2026	157,0000	157,0000	0
Teradyne Inc	207,4000	3,92%	28/01/2026	205,6500	209,1500	65.331
Terawulf Inc	12,6000	2,02%	09:00	12,6000	12,6000	2.041
TERNA	9,0700	-0,24%	10:19	9,0480	9,0900	1.696.205
TESLA	369,4000	1,67%	10:21	368,8500	370,0500	1.652.841
TESMEC	0,1696	1,92%	10:18	0,1668	0,1708	194.159
TESSELLIS	0,0922	0,88%	10:13	0,0912	0,0929	112.352
TETRA TECH INC	30,8000		28/01/2026	30,8000	30,8000	0
TEXAS INSTRUMENTS	178,0800	7,51%	28/01/2026	177,9800	178,1400	27.959
TEXAS ROADHOUSE INC	154,3000	-1,03%	28/01/2026	154,3000	154,3000	0
Textron Inc	72,4200	-9,00%	28/01/2026	72,4200	72,4200	0
TG THERAPEUTICS INC	25,5350	-0,31%	28/01/2026	25,5350	25,5350	0
THE BANK OF NEW YORK MELLON	99,4800	0,07%	28/01/2026	99,4800	99,4800	0
The Campbell's C	22,7200	0,13%	28/01/2026	22,5200	22,7200	45
THE CLOROX COMPANY	93,0000		28/01/2026	93,0000	93,0000	0
THE COCA-COLA COMPANY	61,4400	0,34%	28/01/2026	61,0000	61,4400	120.238
THE ITALIAN SEA GROUP	4,3350	-2,25%	10:17	4,3350	4,4500	46.135
THE KRAFT HEINZ	19,3440	-2,15%	09:29	18,7500	19,3440	106.621
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »