Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 85,470 9,93% Ora15:07 85,470 85,470 4.017
T-MOBILE US 158,560 -5,48% Ora16:30 158,560 160,960 3.678
TAG Immobilien 15,4900 -0,45% Data22/04/2026 15,4900 15,4900 0
Take-Two Inter 186,8000 0,59% Ora15:45 185,3000 186,8000 26.035
Talanx AG 118,6000 -0,17% Data22/04/2026 118,6000 118,6000 0
TALEA GROUP 4,8000 Data22/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 292,0000 2,10% Data22/04/2026 292,0000 292,0000 0
TAMBURI 8,3900 -0,24% Ora17:35 8,3800 8,5400 1.129.189
Tapestry Inc 128,250 -0,35% Ora16:04 128,250 128,250 641
Targa Resources 188,150 -2,11% Ora15:07 188,150 188,150 753
TARGET 114,00 6,34% Ora12:08 114,00 114,00 1.140
TEAMVIEWER 4,9280 -0,16% Data22/04/2026 4,9280 4,9280 0
TECAN GROUP AG N 147,4000 -0,34% Data22/04/2026 147,4000 147,4000 0
TECHNOGYM 19,80 0,15% Ora17:35 19,78 20,04 2.920.264
TECHNOPROBE 17,7900 0,34% Ora17:35 17,5300 18,1800 6.229.759
TECMA SOLUTIONS 1,5200 -1,30% Ora17:11 1,5000 1,5300 3.044
TECNO 3,46 -0,57% Ora12:47 3,42 3,46 6.880
Tele2 AB 17,4200 1,10% Data22/04/2026 17,4200 17,4200 0
TELECOM ITALIA 0,6640 0,61% Ora17:37 0,6610 0,6674 42.322.772
TELECOM ITALIA R 0,7726 0,29% Ora17:35 0,7702 0,7772 8.600.663
Teledyne Tech 570,0000 4,88% Data22/04/2026 570,0000 570,0000 0
Teleflex Inc 115,2000 6,67% Data22/04/2026 115,2000 115,2000 0
TELEFONICA 3,785 -3,74% Ora16:59 3,785 3,832 35.553
Telekom Austria 9,5600 3,58% Data22/04/2026 9,5600 9,5600 0
TELESIA 3,0000 Data22/04/2026 3,0000 3,0000 0
Telia Co AB 4,3420 Data22/04/2026 4,3420 4,3420 0
TELMES 1,1450 Data22/04/2026 1,1450 1,1450 0
TEMENOS N 86,900 2,00% Ora16:18 86,900 89,650 185.866
TEMPUS AI INC 48,490 2,73% Ora15:46 48,490 48,490 194
TENARIS 26,340 2,01% Ora17:36 25,820 26,620 41.860.468
TENAX INTERNATIONAL 1,1300 Data22/04/2026 1,1300 1,1300 0
TENET HEALTHCARE CORP 161,0000 -1,23% Data22/04/2026 161,0000 161,0000 0
Teradyne Inc 324,2000 -0,57% Ora16:20 322,0000 333,9500 111.130
Terawulf Inc 17,5080 4,30% Ora15:30 17,1400 17,5080 13.644
TERNA 10,145 0,90% Ora17:35 10,040 10,200 44.209.976
TESLA 333,5000 0,29% Ora17:35 328,8500 334,5500 3.538.128
TESMEC 0,1466 -0,27% Ora17:35 0,1454 0,1520 185.174
TESSELLIS 0,0828 -0,48% Ora17:35 0,0816 0,0839 120.855
TETRA TECH INC 26,1400 -4,35% Data22/04/2026 26,1400 26,1400 0
TEXAS INSTRUMENTS 200,0000 0,57% Ora14:55 199,0400 200,0000 3.190
TEXAS ROADHOUSE INC 136,8000 -0,55% Data22/04/2026 136,8000 136,8000 0
Textron Inc 76,8400 1,00% Data22/04/2026 76,8400 76,8400 0
TG THERAPEUTICS INC 31,7000 1,60% Data22/04/2026 31,7000 31,7000 0
THE BANK OF NEW YORK MELLON 117,0000 4,46% Ora12:49 112,0000 117,0000 687
The Campbell's C 17,902 -0,79% Ora15:31 17,902 17,902 1.522
THE CLOROX COMPANY 83,6600 -14,16% Data22/04/2026 83,6600 83,6600 0
THE COCA-COLA COMPANY 64,100 0,47% Ora17:20 63,650 64,100 79.472
THE ITALIAN SEA GROUP 1,7240 -13,71% Ora17:35 1,5020 1,9200 3.240.724
THE KRAFT HEINZ 18,870 0,91% Ora15:07 18,870 18,870 3.963
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0