Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	78,8600	-1,65%	23/02/2026	78,8600	80,8200	9.227
T-MOBILE US	186,6400	3,53%	23/02/2026	186,6400	186,6400	0
TAG Immobilien	17,8900	3,11%	23/02/2026	17,8900	17,8900	0
Take-Two Inter	167,5000	0,93%	09:26	167,4200	172,0800	1.698
Talanx AG	109,1000	-0,64%	23/02/2026	108,1000	109,1000	1.091

TALEA GROUP	4,8000		23/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	315,5000	-3,46%	23/02/2026	315,5000	315,5000	0
TAMBURI	9,4100	0,32%	14:30	9,3300	9,4300	636.348
Tapestry Inc	127,7800	0,13%	23/02/2026	127,7800	127,7800	0
Targa Resources	180,3500	-0,44%	23/02/2026	180,3500	180,3500	0
TARGET	96,2600	-1,72%	23/02/2026	96,2600	96,6600	481
TEAMVIEWER	4,542	-1,13%	11:04	4,542	4,542	908
TECAN GROUP AG N	147,0000	-2,65%	23/02/2026	147,0000	147,0000	0
TECHNOGYM	18,2700	0,11%	14:26	18,2000	18,4900	648.937
TECHNOPROBE	18,1500	2,72%	14:31	17,7700	18,3600	3.942.533
TECMA SOLUTIONS	1,64	-2,96%	11:25	1,64	1,64	1.312
TECNO	3,0550	-1,29%	23/02/2026	3,0550	3,0550	7.638
Tele2 AB	16,9550	1,41%	23/02/2026	16,9550	16,9550	0
TELECOM ITALIA	0,6632	2,44%	14:31	0,6496	0,6670	65.837.252
TELECOM ITALIA R	0,7700	1,91%	14:31	0,7496	0,7744	7.837.071

Teledyne Tech	578,4000	2,55%	23/02/2026	578,4000	578,4000	0
Teleflex Inc	96,0000	1,59%	23/02/2026	96,0000	96,0000	0
TELEFONICA	3,6760	0,19%	09:39	3,6760	3,7000	14.811
Telekom Austria	9,8600	0,82%	23/02/2026	9,8600	9,8600	0
TELESIA	3,22	2,55%	13:16	3,06	3,24	7.572
Telia Co AB	4,1900	1,35%	23/02/2026	4,1900	4,1900	0
TELMES	1,3368		13:36	1,3368	1,3368	1.337
TEMENOS N	70,0000	-0,71%	23/02/2026	70,0000	70,5000	70
TEMPUS AI INC	48,2000	-4,40%	23/02/2026	48,2000	49,3400	21.690
TENARIS	22,9200	1,42%	14:30	22,5800	23,1100	21.981.172
TENAX INTERNATIONAL	1,2500	-4,58%	13:36	1,2000	1,2600	25.088
TENET HEALTHCARE CORP	196,0000	1,03%	23/02/2026	196,0000	196,0000	0
Teradyne Inc	272,6500	0,28%	11:50	272,6500	275,3000	1.641
Terawulf Inc	12,8500	-0,77%	23/02/2026	12,2000	12,9000	34.939
TERNA	10,1300	1,34%	14:31	10,0100	10,1500	12.981.682
TESLA	338,4000	0,15%	14:25	336,9000	340,0000	1.282.995
TESMEC	0,2005	1,98%	14:29	0,1964	0,2010	237.057
TESSELLIS	0,0796	-1,36%	14:31	0,0790	0,0811	172.559
TETRA TECH INC	29,0000	-5,23%	23/02/2026	29,0000	29,0000	0
TEXAS INSTRUMENTS	186,3200	0,46%	23/02/2026	186,3200	186,3200	0
TEXAS ROADHOUSE INC	152,1500	1,13%	23/02/2026	152,1500	152,1500	0
Textron Inc	83,3600	-1,88%	23/02/2026	83,3600	83,3600	0
TG THERAPEUTICS INC	26,2150	5,37%	23/02/2026	26,2150	26,2150	0
THE BANK OF NEW YORK MELLON	97,6300	-2,49%	23/02/2026	97,6300	97,6300	0
The Campbell's C	22,2900	-2,37%	23/02/2026	22,2900	22,2900	0
THE CLOROX COMPANY	105,0000	0,96%	23/02/2026	105,0000	105,0000	0
THE COCA-COLA COMPANY	68,4000	0,29%	13:08	68,2000	68,4800	112.873
THE ITALIAN SEA GROUP	2,2400	-10,93%	14:29	2,2250	2,5400	2.459.368
THE KRAFT HEINZ	20,6550	0,73%	23/02/2026	20,6550	20,7600	4.916
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »