Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,1300 -0,11% Data05/05/2026 87,3000 88,4100 2.380
T-MOBILE US 165,5600 -0,59% Data05/05/2026 165,5600 165,5600 0
TAG Immobilien 14,5000 -0,82% Data05/05/2026 14,5000 14,5000 0
Take-Two Inter 190,0000 -0,52% Ora12:51 190,0000 192,3000 17.606
Talanx AG 111,0000 Data05/05/2026 111,0000 111,0000 0
TALEA GROUP 4,8000 Data05/05/2026 4,8000 4,8000 0
TALEN ENERGY CORP 332,0000 1,84% Data05/05/2026 326,0000 332,0000 4.316
TAMBURI 8,8300 3,27% Ora14:12 8,6100 8,8500 1.381.910
Tapestry Inc 120,9000 0,58% Data05/05/2026 120,9000 120,9000 0
Targa Resources 221,0000 1,28% Data05/05/2026 221,0000 221,0000 0
TARGET 109,0000 -1,80% Data05/05/2026 108,2000 110,2000 29.430
TEAMVIEWER 5,6700 13,06% Ora13:07 5,0800 5,7200 58.249
TECAN GROUP AG N 146,80 8,58% Ora13:02 139,60 146,80 65.302
TECHNOGYM 20,120 3,76% Ora14:11 19,450 20,440 3.655.516
TECHNOPROBE 19,4600 1,46% Ora14:10 19,2800 19,9500 5.431.839
TECMA SOLUTIONS 1,360 -0,73% Ora13:59 1,360 1,360 544
TECNO 3,60 1,12% Ora11:49 3,60 3,60 3.600
Tele2 AB 19,2700 -0,41% Data05/05/2026 19,2700 19,2700 0
TELECOM ITALIA 0,6628 1,38% Ora14:12 0,6550 0,6636 57.663.032
TELECOM ITALIA R 0,7776 1,22% Ora14:12 0,7704 0,7788 9.398.534
Teledyne Tech 544,0000 -0,46% Data05/05/2026 544,0000 544,0000 0
Teleflex Inc 102,5000 -0,29% Data05/05/2026 102,5000 102,5000 0
TELEFONICA 3,8600 -0,21% Ora13:20 3,8600 3,9020 15.855
Telekom Austria 9,7100 2,10% Data05/05/2026 9,7100 9,7100 0
TELESIA 3,28 Ora12:49 3,28 3,28 2.460
Telia Co AB 4,4120 0,09% Data05/05/2026 4,4120 4,4120 0
TELMES 1,0600 Data05/05/2026 1,0600 1,0600 0
TEMENOS N 81,8500 28,59% Data05/05/2026 81,4500 82,6500 224.515
TEMPUS AI INC 43,805 -4,98% Ora13:50 43,805 43,805 44
TENARIS 26,4500 -2,33% Ora14:12 26,1200 27,2700 15.746.172
TENAX INTERNATIONAL 1,1900 Data05/05/2026 1,1900 1,1900 0
TENET HEALTHCARE CORP 162,0 2,53% Ora10:25 162,0 162,0 8.100
Teradyne Inc 316,0000 3,50% Ora14:02 307,1000 316,8000 71.281
Terawulf Inc 20,8000 6,75% Ora13:02 20,1600 20,8000 13.691
TERNA 10,1400 0,05% Ora14:12 10,0150 10,2200 10.584.401
TESLA 332,0000 -1,18% Ora14:06 329,4000 333,2000 4.853.603
TESMEC 0,1524 4,96% Ora14:07 0,1452 0,1544 688.536
TESSELLIS 0,0748 1,49% Ora14:08 0,0731 0,0749 156.731
TETRA TECH INC 27,0000 -3,57% Data05/05/2026 27,0000 27,0000 0
TEXAS INSTRUMENTS 246,5000 4,96% Ora13:10 237,0000 246,5000 2.434
TEXAS ROADHOUSE INC 134,2000 0,04% Data05/05/2026 134,1500 134,2000 134
Textron Inc 78,4600 -0,41% Data05/05/2026 78,4600 78,4600 0
TG THERAPEUTICS INC 30,1000 -0,33% Data05/05/2026 30,1000 30,1000 0
THE BANK OF NEW YORK MELLON 117,0 Ora10:35 117,0 117,0 351
The Campbell's C 17,7400 1,48% Ora09:00 17,7400 17,7400 106
THE CLOROX COMPANY 76,7800 2,16% Data05/05/2026 76,7800 77,7000 691
THE COCA-COLA COMPANY 66,2900 -0,99% Ora13:46 66,2900 67,0300 15.134
THE ITALIAN SEA GROUP 1,7200 3,61% Ora14:07 1,6900 1,9580 2.161.536
THE KRAFT HEINZ 19,630 2,83% Ora14:04 19,630 19,860 1.287
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0