Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,820 0,29% Ora11:17 80,820 80,820 9.456
T-MOBILE US 180,2800 -1,82% Data20/02/2026 180,2800 180,2800 0
TAG Immobilien 17,3500 -0,46% Data20/02/2026 17,3500 17,3500 0
Take-Two Inter 169,240 -1,05% Ora13:45 169,240 170,020 27.646
Talanx AG 108,1000 -3,22% Ora09:00 108,1000 108,1000 1.081
TALEA GROUP 4,8000 Data20/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 326,8000 1,46% Data20/02/2026 326,8000 326,8000 0
TAMBURI 9,5200 -0,21% Ora14:03 9,4600 9,5800 571.863
Tapestry Inc 127,6200 -1,47% Data20/02/2026 127,6200 127,6200 0
Targa Resources 181,1500 -0,52% Data20/02/2026 181,1500 181,1500 0
TARGET 99,8000 2,97% Ora16:01 99,8000 99,8000 11.477
TEAMVIEWER 4,7560 -0,79% Ora15:50 4,7560 4,7560 2.925
TECAN GROUP AG N 151,0000 2,03% Data20/02/2026 151,0000 151,0000 0
TECHNOGYM 18,2000 -0,05% Ora14:04 18,0800 18,2900 300.834
TECHNOPROBE 17,5600 -2,44% Ora14:04 17,4100 17,7700 1.961.901
TECMA SOLUTIONS 1,6900 4,97% Ora13:46 1,6400 1,6900 23.356
TECNO 3,0550 -1,29% Ora09:02 3,0550 3,0550 7.638
Tele2 AB 16,7200 1,15% Data20/02/2026 16,7200 16,7200 0
TELECOM ITALIA 0,6598 -0,03% Ora14:04 0,6580 0,6656 36.871.140
TELECOM ITALIA R 0,7666 -0,34% Ora14:02 0,7650 0,7736 9.647.363
Teledyne Tech 564,0000 -0,21% Data20/02/2026 564,0000 564,0000 0
Teleflex Inc 94,5000 -2,07% Data20/02/2026 94,5000 94,5000 0
TELEFONICA 3,6100 1,29% Ora12:05 3,5830 3,6100 27.261
Telekom Austria 9,7800 0,20% Data20/02/2026 9,7800 9,7800 0
TELESIA 3,1200 0,65% Ora11:23 3,0400 3,1200 3.204
Telia Co AB 4,1340 0,32% Data20/02/2026 4,1340 4,1340 0
TELMES 1,3368 -5,89% Ora12:17 1,3368 1,3780 4.052
TEMENOS N 70,50 -0,70% Ora10:36 70,50 70,50 71
TEMPUS AI INC 51,6400 3,61% Ora16:02 50,8000 52,8200 102.037
TENARIS 22,3900 1,13% Ora14:04 22,1000 22,3900 14.521.294
TENAX INTERNATIONAL 1,3100 Data20/02/2026 1,3100 1,3100 0
TENET HEALTHCARE CORP 194,0000 -0,51% Data20/02/2026 194,0000 194,0000 0
Teradyne Inc 274,5000 -0,34% Ora12:33 274,5000 274,5000 549
Terawulf Inc 12,3500 -6,79% Ora13:35 12,2500 12,4500 12.980
TERNA 9,9440 0,44% Ora14:02 9,8540 9,9940 9.619.652
TESLA 346,4000 -0,52% Ora13:41 344,2000 347,0000 1.187.372
TESMEC 0,1950 1,04% Ora13:59 0,1904 0,1980 322.192
TESSELLIS 0,0815 0,62% Ora13:59 0,0805 0,0815 85.153
TETRA TECH INC 30,6000 -2,55% Data20/02/2026 30,6000 30,6000 0
TEXAS INSTRUMENTS 185,4600 -0,40% Data20/02/2026 185,4600 185,4600 0
TEXAS ROADHOUSE INC 150,4500 -3,43% Data20/02/2026 150,4500 150,4500 0
Textron Inc 84,9600 0,02% Data20/02/2026 84,9600 84,9600 0
TG THERAPEUTICS INC 24,8800 0,20% Data20/02/2026 24,8800 24,8800 0
THE BANK OF NEW YORK MELLON 100,1200 -6,43% Ora17:35 100,1200 100,1200 300
The Campbell's C 22,8300 -0,17% Data20/02/2026 22,8300 22,8300 0
THE CLOROX COMPANY 104,0000 0,97% Data20/02/2026 104,0000 104,0000 0
THE COCA-COLA COMPANY 67,7500 0,56% Ora13:44 67,1300 67,7500 40.761
THE ITALIAN SEA GROUP 2,5350 -3,98% Ora14:04 2,5100 2,7300 1.508.674
THE KRAFT HEINZ 20,7600 2,54% Ora13:39 20,7600 20,7600 21
THE SOUTHERN COMPANY 80,1800 0,16% Data20/02/2026 80,1800 80,1800 0