Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	78,3900	0,55%	10/04/2026	78,3900	78,3900	0
T-MOBILE US	165,7000	-2,16%	10/04/2026	165,7000	165,7000	0
TAG Immobilien	14,9200	3,18%	10/04/2026	14,9200	14,9200	0
Take-Two Inter	168,3000	1,26%	12:57	168,3000	169,1000	8.765
Talanx AG	118,3000	9,44%	11:17	118,3000	118,3000	4.969
TALEA GROUP	4,8000		10/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	280,00	3,44%	10:47	280,00	280,00	840
TAMBURI	8,1300	-0,25%	13:40	8,0600	8,1600	264.625
Tapestry Inc	128,0500	-0,85%	10/04/2026	128,0500	128,0500	0
Targa Resources	205,3000	-3,57%	10/04/2026	205,3000	205,3000	0
TARGET	104,6000	0,38%	10/04/2026	104,6000	104,6000	0
TEAMVIEWER	4,150	-3,04%	12:38	4,150	4,150	6.640
TECAN GROUP AG N	145,4000	2,25%	10/04/2026	145,4000	145,4000	0
TECHNOGYM	19,1200	-1,95%	13:42	19,0400	19,3600	885.153
TECHNOPROBE	16,2400	-1,34%	13:42	16,1400	16,5300	1.831.019
TECMA SOLUTIONS	1,6350	-0,91%	13:10	1,6350	1,6700	17.052
TECNO	3,0000	1,35%	13:41	2,8600	3,0000	16.140
Tele2 AB	17,9400	1,47%	10/04/2026	17,9400	17,9400	0
TELECOM ITALIA	0,6450	0,88%	13:42	0,6340	0,6486	31.190.420
TELECOM ITALIA R	0,7508	0,37%	13:42	0,7430	0,7540	9.621.346

Teledyne Tech	553,0000	-1,69%	10/04/2026	553,0000	553,0000	0
Teleflex Inc	98,9000	-2,75%	10/04/2026	98,9000	98,9000	0
TELEFONICA	3,8410	0,03%	10/04/2026	3,8410	3,8410	0
Telekom Austria	9,4300	0,64%	10/04/2026	9,4300	9,4300	0
TELESIA	3,28	-1,80%	10:36	3,28	3,30	3.954
Telia Co AB	4,3650		10/04/2026	4,3650	4,3650	0
TELMES	1,185	-1,66%	11:59	1,185	1,185	2.370
TEMENOS N	74,4500	-1,33%	10/04/2026	74,4500	74,4500	0
TEMPUS AI INC	36,8100	-5,88%	12:34	36,0500	36,9100	11.269
TENARIS	25,6500	0,75%	13:41	25,5200	25,9900	12.614.898
TENAX INTERNATIONAL	1,1500	-1,71%	09:54	1,1500	1,1500	805
TENET HEALTHCARE CORP	168,0000	-4,55%	10/04/2026	168,0000	168,0000	0
Teradyne Inc	313,0500	-0,93%	13:15	309,6000	313,0500	43.254
Terawulf Inc	16,6820	3,46%	17:35	16,1460	16,9120	11.015
TERNA	10,2650	-0,53%	13:42	10,2450	10,3500	8.698.623
TESLA	296,4000	0,58%	13:38	295,5000	298,1000	1.007.063
TESMEC	0,1496	-0,27%	13:38	0,1488	0,1550	332.568
TESSELLIS	0,0781	-1,76%	13:32	0,0780	0,0798	93.159
TETRA TECH INC	25,8000	-0,73%	10/04/2026	25,8000	25,8000	0
TEXAS INSTRUMENTS	182,5400	0,30%	17:35	179,7800	188,2800	7.987
TEXAS ROADHOUSE INC	139,5500	-0,68%	10/04/2026	139,5500	139,5500	0
Textron Inc	77,6400	-0,61%	10/04/2026	77,6400	77,6400	0
TG THERAPEUTICS INC	30,0000	2,04%	10/04/2026	30,0000	30,0000	0
THE BANK OF NEW YORK MELLON	110,0000	11,28%	15:44	110,0000	110,0000	330
The Campbell's C	17,170	-10,97%	10:00	17,136	17,170	1.888
THE CLOROX COMPANY	89,7400	-1,49%	09:00	89,7400	89,7400	269
THE COCA-COLA COMPANY	66,4200	0,06%	12:24	66,1200	66,4200	11.466
THE ITALIAN SEA GROUP	0,8660	-2,81%	13:41	0,8330	0,8850	318.034
THE KRAFT HEINZ	19,8700	0,32%	10/04/2026	19,8700	19,8700	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »