Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	75,3900	0,35%	23/03/2026	75,3900	75,3900	0
T-MOBILE US	179,5600	-0,01%	23/03/2026	179,5600	179,5600	0
TAG Immobilien	12,7200	-3,71%	23/03/2026	12,7200	12,7200	0
Take-Two Inter	172,1400	-1,35%	23/03/2026	172,1400	177,2000	40.797
Talanx AG	105,4000	-1,77%	23/03/2026	105,4000	105,4000	0

TALEA GROUP	4,8000		23/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	271,7000	-0,95%	23/03/2026	271,7000	274,5000	1.630
TAMBURI	7,6400	-1,42%	10:55	7,5800	7,7500	308.308
Tapestry Inc	125,3200	3,50%	23/03/2026	125,3200	125,3200	0
Targa Resources	213,2000	6,84%	23/03/2026	213,2000	213,2000	0
TARGET	99,3800	0,95%	23/03/2026	99,3800	99,3800	0
TEAMVIEWER	4,384	-3,01%	10:45	4,384	4,384	2.192
TECAN GROUP AG N	126,0000	-1,56%	23/03/2026	126,0000	126,0000	0
TECHNOGYM	17,4600	0,11%	10:57	17,2900	17,5800	414.707
TECHNOPROBE	13,9200	-0,29%	10:58	13,7300	13,9600	804.966
TECMA SOLUTIONS	1,5200	-3,80%	23/03/2026	1,5100	1,5500	5.472
TECNO	2,8250	1,25%	23/03/2026	2,7500	2,8250	7.063
Tele2 AB	17,4600	-0,34%	23/03/2026	17,4600	17,4600	0
TELECOM ITALIA	0,6064	0,53%	10:58	0,6002	0,6114	36.859.612
TELECOM ITALIA R	0,7120	0,28%	10:57	0,7072	0,7142	1.946.878

Teledyne Tech	539,6000	0,22%	23/03/2026	539,6000	539,6000	0
Teleflex Inc	92,5000		23/03/2026	92,5000	92,5000	0
TELEFONICA	3,6000	0,84%	09:04	3,5800	3,6000	17.352
Telekom Austria	9,1000	1,11%	23/03/2026	9,1000	9,1000	0
TELESIA	3,56	-1,11%	10:52	3,56	3,56	3.738
Telia Co AB	4,3650		23/03/2026	4,3650	4,3650	0
TELMES	1,1150	1,33%	09:00	1,1150	1,1150	1.115
TEMENOS N	79,0000	-3,07%	23/03/2026	79,0000	79,0000	0
TEMPUS AI INC	41,8800	-0,21%	23/03/2026	39,7700	41,8800	26.091
TENARIS	24,4000	0,29%	10:56	24,3400	24,6500	6.366.702
TENAX INTERNATIONAL	1,15	-4,17%	09:59	1,15	1,15	3.220
TENET HEALTHCARE CORP	176,0000	0,57%	23/03/2026	176,0000	176,0000	0
Teradyne Inc	263,4000	-1,77%	10:11	262,1500	266,7500	6.082
Terawulf Inc	13,9500	6,49%	23/03/2026	13,1000	14,5000	66.430
TERNA	9,3840	0,15%	10:58	9,3420	9,4360	8.180.222
TESLA	328,8000	0,58%	10:54	326,9000	330,7500	837.740
TESMEC	0,1190	-4,49%	10:56	0,1182	0,1250	275.118
TESSELLIS	0,0649	-3,99%	10:56	0,0649	0,0676	58.682
TETRA TECH INC	26,0000	-1,52%	23/03/2026	25,0000	26,0000	26
TEXAS INSTRUMENTS	163,1000	-0,02%	23/03/2026	163,1000	163,1000	0
TEXAS ROADHOUSE INC	144,4000	-2,23%	23/03/2026	144,4000	144,4000	0
Textron Inc	77,5000	0,96%	23/03/2026	77,5000	77,5000	0
TG THERAPEUTICS INC	26,1700	-1,80%	23/03/2026	26,1700	26,1700	0
THE BANK OF NEW YORK MELLON	99,5000	0,37%	23/03/2026	99,5000	99,5000	0
The Campbell's C	18,0150	-1,07%	23/03/2026	18,0150	18,0150	0
THE CLOROX COMPANY	92,0000	-0,54%	23/03/2026	92,0000	92,0000	0
THE COCA-COLA COMPANY	65,0400	0,56%	09:15	65,0400	65,0400	1.171
THE ITALIAN SEA GROUP	0,952	-9,51%	10:53	0,952	1,118	444.208
THE KRAFT HEINZ	18,372	0,50%	10:52	18,372	18,372	1.929
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »