Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 85,4100 0,99% Data20/11/2025 85,4100 86,0000 17.082
T-MOBILE US 183,5200 0,56% Data20/11/2025 183,5200 183,5200 0
TAG Immobilien 14,1400 Data20/11/2025 14,1400 14,1400 0
Take-Two Inter 203,9000 -2,09% Ora11:55 203,9000 204,5000 6.132
Talanx AG 108,7000 1,12% Data20/11/2025 108,7000 108,7000 0
TALEA GROUP 4,8000 Data20/11/2025 4,8000 4,8000 0
TALEN ENERGY CORP 0 0 0 0
TAMBURI 8,4900 -1,85% Ora16:54 8,4900 8,6800 3.173.038
Tapestry Inc 89,8500 -1,16% Data20/11/2025 89,8500 89,8500 0
Targa Resources 149,8000 2,18% Data20/11/2025 149,8000 149,8000 0
TARGET 73,5200 -2,23% Ora09:08 73,5200 73,5200 2.206
TEAMVIEWER 5,480 -1,62% Ora13:04 5,480 5,480 4.384
TECAN GROUP AG N 146,0000 -0,68% Data20/11/2025 146,0000 146,0000 0
TECHNOGYM 15,5400 -1,02% Ora16:53 15,4000 15,7300 1.191.551
TECHNOPROBE 11,3500 -6,43% Ora16:55 11,1800 11,7600 13.544.385
TECMA SOLUTIONS 1,96 -1,51% Ora15:28 1,92 1,99 5.460
TECNO 3,310 -1,34% Ora14:20 3,310 3,310 3.310
Tele2 AB 13,3200 -0,41% Data20/11/2025 13,3200 13,3200 0
TELECOM ITALIA 0,4876 -0,45% Ora16:55 0,4770 0,4885 58.014.092
TELECOM ITALIA R 0,5484 -0,98% Ora16:55 0,5402 0,5512 11.136.425
Teledyne Tech 429,8000 0,07% Data20/11/2025 429,8000 429,8000 0
Teleflex Inc 92,0000 0,55% Data20/11/2025 92,0000 92,0000 0
TELEFONICA 3,688 1,57% Ora16:31 3,626 3,688 14.012
Telekom Austria 8,9200 -0,67% Data20/11/2025 8,9200 8,9200 0
TELESIA 1,9000 9,20% Ora16:46 1,7500 1,9000 18.636
Telia Co AB 3,4330 -0,52% Data20/11/2025 3,4330 3,4330 0
TEMENOS N 77,0000 1,32% Data20/11/2025 77,0000 77,0000 0
TEMPUS AI INC 0 0 0 0
TENARIS 17,2150 -1,18% Ora16:55 17,0000 17,3550 19.571.312
TENAX INTERNATIONAL 1,2800 -8,57% Ora15:44 1,2800 1,3500 20.181
TENET HEALTHCARE CORP 167,0000 -0,60% Data20/11/2025 167,0000 167,0000 0
Teradyne Inc 145,0000 -0,70% Data20/11/2025 145,0000 153,3200 1.015
Terawulf Inc 9,66 -22,10% Ora16:02 9,60 10,10 27.562
TERNA 9,2260 1,36% Ora16:55 9,0980 9,2260 25.498.064
TESLA 336,4500 -6,81% Ora16:58 334,2500 349,8500 14.976.091
TESMEC 0,1260 -3,08% Ora16:52 0,1240 0,1288 317.924
TESSELLIS 0,0786 0,13% Ora16:41 0,0764 0,0797 245.753
TETRA TECH INC 30,8000 0,65% Data20/11/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 133,000 0,11% Ora13:13 133,000 133,000 798
TEXAS ROADHOUSE INC 145,5500 -1,19% Data20/11/2025 145,5500 145,5500 0
Textron Inc 69,6200 1,22% Data20/11/2025 69,6200 69,6200 0
TG THERAPEUTICS INC 26,1250 -1,66% Data20/11/2025 26,1250 26,1250 0
THE BANK OF NEW YORK MELLON 93,8500 0,95% Data20/11/2025 93,8500 93,8500 0
The Campbell's C 26,8000 -0,30% Data20/11/2025 26,8000 26,8000 0
THE CLOROX COMPANY 89,50 4,68% Ora16:09 89,50 89,50 8.950
THE COCA-COLA COMPANY 63,3000 2,94% Ora16:37 61,6500 63,3000 124.832
THE ITALIAN SEA GROUP 3,9950 -0,62% Ora16:47 3,9100 4,0200 515.788
THE KRAFT HEINZ 21,9650 1,27% Ora16:58 21,9650 21,9650 527
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,3300 -0,57% Data20/11/2025 77,3300 77,3300 0