Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,7300 2,45% Data21/04/2026 84,7300 84,7300 0
T-MOBILE US 167,6400 -0,29% Data21/04/2026 167,6400 167,6400 0
TAG Immobilien 15,5600 0,26% Data21/04/2026 15,5600 15,5600 0
Take-Two Inter 185,7000 3,17% Ora16:46 184,4000 186,4000 23.154
Talanx AG 118,8000 0,59% Data21/04/2026 118,8000 118,8000 0
TALEA GROUP 4,8000 Data21/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 288,00 -6,49% Ora17:16 288,00 288,00 576
TAMBURI 8,4100 -0,12% Ora17:35 8,4100 8,5800 1.536.180
Tapestry Inc 126,7000 -3,06% Data21/04/2026 126,7000 126,7000 0
Targa Resources 192,20 -5,55% Ora14:34 192,20 192,20 769
TARGET 112,4000 2,37% Data21/04/2026 112,4000 112,4000 0
TEAMVIEWER 4,942 -4,50% Ora10:13 4,942 4,942 3.005
TECAN GROUP AG N 151,50 3,55% Ora16:09 149,60 151,90 67.272
TECHNOGYM 19,7700 0,56% Ora17:36 19,6800 19,9000 2.304.844
TECHNOPROBE 17,7300 -1,17% Ora17:35 17,5300 18,2000 7.458.021
TECMA SOLUTIONS 1,540 -2,53% Ora17:35 1,540 1,580 19.796
TECNO 3,4800 Ora17:35 3,4000 3,5400 26.090
Tele2 AB 17,2300 -2,35% Data21/04/2026 17,2300 17,2300 0
TELECOM ITALIA 0,6600 -0,96% Ora17:35 0,6594 0,6672 46.620.308
TELECOM ITALIA R 0,7704 -0,87% Ora17:35 0,7680 0,7782 11.154.460
Teledyne Tech 543,5000 -0,64% Data21/04/2026 543,5000 543,5000 0
Teleflex Inc 108,0000 -3,74% Data21/04/2026 108,0000 108,0000 0
TELEFONICA 3,932 1,16% Ora12:53 3,918 3,937 65.927
Telekom Austria 9,2300 -1,39% Data21/04/2026 9,2300 9,2300 0
TELESIA 3,00 2,04% Ora16:16 2,98 3,00 5.847
Telia Co AB 4,3420 -0,37% Data21/04/2026 4,3420 4,3420 0
TELMES 1,145 -5,76% Ora14:27 1,145 1,180 4.685
TEMENOS N 85,200 1,85% Ora14:05 83,400 85,200 92.527
TEMPUS AI INC 47,2000 -1,49% Ora17:07 47,2000 49,0650 36.417
TENARIS 25,820 1,73% Ora17:37 25,200 25,930 38.340.912
TENAX INTERNATIONAL 1,13 0,89% Ora11:33 1,13 1,13 3.164
TENET HEALTHCARE CORP 163,0000 -1,81% Data21/04/2026 163,0000 163,0000 0
Teradyne Inc 326,0500 1,73% Ora16:04 321,9000 328,5000 33.381
Terawulf Inc 16,7860 -6,27% Ora17:26 16,7860 17,7180 5.097
TERNA 10,055 -0,30% Ora17:36 10,035 10,150 33.155.028
TESLA 332,5500 -0,05% Ora17:35 330,0000 337,1000 4.037.278
TESMEC 0,1470 -0,54% Ora17:35 0,1458 0,1540 259.116
TESSELLIS 0,0832 1,22% Ora17:35 0,0815 0,0835 158.992
TETRA TECH INC 27,3300 1,11% Data21/04/2026 27,3300 27,3300 0
TEXAS INSTRUMENTS 198,86 0,83% Ora17:35 198,86 198,86 398
TEXAS ROADHOUSE INC 137,5500 -3,88% Data21/04/2026 137,5500 137,5500 0
Textron Inc 76,0800 -2,14% Data21/04/2026 76,0800 76,0800 0
TG THERAPEUTICS INC 31,2000 3,65% Data21/04/2026 31,2000 31,2000 0
THE BANK OF NEW YORK MELLON 117,0000 1,74% Data21/04/2026 117,0000 117,0000 0
The Campbell's C 18,044 -0,28% Ora15:27 18,044 18,044 1.967
THE CLOROX COMPANY 97,4600 12,59% Data21/04/2026 97,4600 97,4600 0
THE COCA-COLA COMPANY 63,800 -1,28% Ora17:07 63,530 64,330 18.347
THE ITALIAN SEA GROUP 1,998 -4,86% Ora17:35 1,998 2,595 4.371.640
THE KRAFT HEINZ 18,7000 -2,35% Ora17:08 18,7000 18,8860 1.373
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0