Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,8500 -1,66% Ora11:06 84,8500 84,8500 2.461
T-MOBILE US 168,2200 -0,17% Data30/04/2026 168,2200 168,2200 0
TAG Immobilien 14,9900 -2,15% Data30/04/2026 14,9900 14,9900 0
Take-Two Inter 186,3000 2,64% Ora14:40 184,2000 186,3000 25.749
Talanx AG 111,0000 0,36% Data30/04/2026 111,0000 111,0000 0
TALEA GROUP 4,8000 Data30/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 314,0000 3,29% Data30/04/2026 314,0000 314,0000 0
TAMBURI 8,6600 2,73% Ora15:02 8,4900 8,7000 1.155.846
Tapestry Inc 122,9000 1,07% Data30/04/2026 122,9000 122,9000 0
Targa Resources 227,7000 6,90% Data30/04/2026 227,7000 227,7000 0
TARGET 110,0000 0,18% Ora16:05 109,0000 110,0000 14.290
TEAMVIEWER 4,7660 -0,21% Data30/04/2026 4,7660 4,7660 0
TECAN GROUP AG N 134,10 6,77% Ora14:25 130,70 134,10 60.954
TECHNOGYM 20,04 Ora15:01 19,72 20,36 1.084.040
TECHNOPROBE 18,6200 1,03% Ora15:01 18,2200 18,9000 4.402.466
TECMA SOLUTIONS 1,420 Ora10:41 1,420 1,420 568
TECNO 3,62 0,56% Ora13:59 3,60 3,62 5.420
Tele2 AB 18,1850 4,21% Data30/04/2026 18,1850 18,1850 0
TELECOM ITALIA 0,6584 -1,94% Ora15:03 0,6566 0,6750 58.976.684
TELECOM ITALIA R 0,7724 -1,63% Ora15:01 0,7702 0,7902 23.171.338
Teledyne Tech 572,5000 4,09% Ora09:15 572,5000 596,0000 9.372
Teleflex Inc 106,3000 -8,36% Data30/04/2026 106,3000 106,3000 0
TELEFONICA 3,847 -0,67% Ora09:55 3,847 3,847 10.098
Telekom Austria 9,5200 1,93% Data30/04/2026 9,5200 9,5200 0
TELESIA 3,36 3,70% Ora10:52 3,28 3,36 1.992
Telia Co AB 4,3610 0,02% Data30/04/2026 4,3610 4,3610 0
TELMES 1,0800 -1,82% Ora17:00 1,0800 1,0950 6.510
TEMENOS N 80,450 1,07% Ora11:46 80,450 80,450 19.308
TEMPUS AI INC 46,665 9,16% Ora14:45 46,575 46,675 22.430
TENARIS 26,8700 -1,32% Ora15:03 26,7200 27,2700 16.750.330
TENAX INTERNATIONAL 1,19 -0,83% Ora14:44 1,19 1,19 1.666
TENET HEALTHCARE CORP 162,0 -19,80% Ora10:37 160,0 163,0 19.705
Teradyne Inc 292,9500 -1,93% Ora15:00 289,4500 300,4000 56.817
Terawulf Inc 18,6520 2,57% Ora10:05 18,6360 18,7720 448
TERNA 10,0850 -1,61% Ora15:02 10,0350 10,2650 17.179.308
TESLA 333,0000 3,22% Ora15:00 330,8500 335,4000 5.298.609
TESMEC 0,1486 3,92% Ora14:40 0,1458 0,1498 295.233
TESSELLIS 0,0753 0,40% Ora15:00 0,0746 0,0759 93.296
TETRA TECH INC 27,9700 4,21% Data30/04/2026 27,9700 27,9700 0
TEXAS INSTRUMENTS 230,0500 -2,40% Ora12:25 227,7000 233,7000 5.067
TEXAS ROADHOUSE INC 137,9500 0,62% Data30/04/2026 137,9500 137,9500 0
Textron Inc 80,3000 5,38% Ora15:54 80,3000 80,3000 6.023
TG THERAPEUTICS INC 29,0000 0,35% Ora12:59 29,0000 30,2000 59
THE BANK OF NEW YORK MELLON 114,0000 0,88% Data30/04/2026 114,0000 114,0000 0
The Campbell's C 17,5920 0,79% Data30/04/2026 17,5920 17,5920 0
THE CLOROX COMPANY 84,0000 4,27% Data30/04/2026 84,0000 84,0000 0
THE COCA-COLA COMPANY 66,8800 0,03% Ora13:37 66,8400 67,0200 23.336
THE ITALIAN SEA GROUP 1,6760 4,62% Ora15:00 1,6040 1,7720 665.210
THE KRAFT HEINZ 19,112 -0,92% Ora10:28 19,112 19,112 115
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0