Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 96,07 1,13% Ora15:17 96,00 96,07 1.537
T-MOBILE US 160,000 -0,77% Ora11:42 160,000 160,000 960
TAG Immobilien 13,62 1,41% Ora10:46 13,62 13,62 2.724
Take-Two Inter 207,2000 0,10% Ora17:14 205,6000 211,4000 62.918
Talanx AG 106,9000 -1,02% Data26/06/2026 106,9000 106,9000 0
TALEA GROUP 4,8000 Data26/06/2026 4,8000 4,8000 0
TALEN ENERGY CORP 356,0000 -2,73% Data26/06/2026 356,0000 356,0000 0
TAMBURI 8,7300 0,34% Ora17:35 8,6000 8,8200 2.447.881
Tapestry Inc 129,4500 1,13% Data26/06/2026 129,4500 129,4500 0
Targa Resources 238,8000 -0,58% Data26/06/2026 238,8000 238,8000 0
TARGET 123,0000 -0,97% Ora16:30 121,4000 123,0000 4.632
TEAMVIEWER 4,602 -5,43% Ora11:29 4,602 4,718 33
TECAN GROUP AG N 175,60 7,66% Ora14:56 175,60 175,60 6.497
TECHNOGYM 15,2800 -0,65% Ora17:35 15,0600 15,3500 4.675.883
TECHNOPROBE 33,0400 -4,34% Ora17:35 33,0400 34,6000 35.685.848
TECMA SOLUTIONS 1,4950 Data26/06/2026 1,4950 1,4950 0
TECNO 3,26 -0,61% Ora14:56 3,26 3,32 29.440
Tele2 AB 16,0450 4,12% Data26/06/2026 16,0450 16,0450 0
TELECOM ITALIA 8,039 1,14% Ora17:35 7,887 8,060 71.221.552
Teledyne Tech 551,0000 Data26/06/2026 551,0000 551,0000 0
Teleflex Inc 115,1000 1,41% Data26/06/2026 115,1000 115,1000 0
TELEFONICA 3,650 -1,67% Ora14:49 3,650 3,650 3.650
Telekom Austria 10,0800 -1,56% Data26/06/2026 10,0800 10,0800 0
TELESIA 3,6400 Data26/06/2026 3,6400 3,6400 0
Telia Co AB 4,3980 0,16% Data26/06/2026 4,3980 4,3980 0
TELMES 1,4000 Data26/06/2026 1,4000 1,4000 0
TEMENOS N 69,750 -1,76% Ora15:58 68,750 69,750 22.053
TEMPUS AI INC 48,770 0,18% Ora16:44 47,540 48,770 7.898
TENARIS 24,670 -1,52% Ora17:35 24,670 25,130 21.233.204
TENAX INTERNATIONAL 1,1500 Data26/06/2026 1,1500 1,1500 0
TENET HEALTHCARE CORP 161,0000 -0,62% Data26/06/2026 161,0000 161,0000 0
Teradyne Inc 371,3000 -4,02% Ora17:07 371,3000 406,1000 72.318
Terawulf Inc 22,3900 -3,66% Ora16:29 21,7500 22,6750 73.348
TERNA 10,265 0,29% Ora17:35 10,180 10,315 33.142.332
TESLA 339,2000 2,66% Ora17:39 322,8500 339,2000 3.498.685
TESMEC 0,3850 -4,94% Ora17:35 0,3570 0,4060 5.319.417
TESSELLIS 0,0739 -0,81% Ora17:35 0,0733 0,0752 162.888
TETRA TECH INC 25,4900 1,47% Data26/06/2026 25,4900 25,4900 0
TEXAS INSTRUMENTS 272,9500 2,38% Ora15:27 268,2000 272,9500 22.473
TEXAS ROADHOUSE INC 169,2000 -0,47% Data26/06/2026 169,2000 169,2000 0
Textron Inc 79,2800 3,36% Data26/06/2026 79,2800 79,2800 0
TG THERAPEUTICS INC 48,0000 0,21% Data26/06/2026 48,0000 48,0000 0
THE BANK OF NEW YORK MELLON 122,0000 -6,15% Data26/06/2026 122,0000 122,0000 0
The Campbell's C 19,660 -1,14% Ora16:45 19,660 19,660 1.966
THE CLOROX COMPANY 85,3800 1,55% Data26/06/2026 85,3800 85,3800 0
THE COCA-COLA COMPANY 71,600 0,86% Ora17:04 70,810 71,600 72.970
THE ITALIAN SEA GROUP 1,1020 -4,51% Ora17:35 1,0500 1,1480 582.648
THE KRAFT HEINZ 20,7500 -0,24% Ora15:25 20,7500 20,7900 9.321
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 84,8800 0,47% Data26/06/2026 84,8800 84,8800 0