Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 85,4100 0,99% Data20/11/2025 85,4100 86,0000 17.082
T-MOBILE US 183,5200 0,56% Data20/11/2025 183,5200 183,5200 0
TAG Immobilien 14,1400 Data20/11/2025 14,1400 14,1400 0
Take-Two Inter 206,9000 -0,55% Data20/11/2025 206,9000 210,0500 9.311
Talanx AG 108,7000 1,12% Data20/11/2025 108,7000 108,7000 0
TALEA GROUP 4,8000 Data20/11/2025 4,8000 4,8000 0
TALEN ENERGY CORP 0 0 0 0
TAMBURI 8,65 -1,14% Data20/11/2025 8,54 9,08 8.161.050
Tapestry Inc 89,8500 -1,16% Data20/11/2025 89,8500 89,8500 0
Targa Resources 149,8000 2,18% Data20/11/2025 149,8000 149,8000 0
TARGET 74,6600 -1,89% Data20/11/2025 74,6600 75,2000 4.480
TEAMVIEWER 5,5250 -1,69% Data20/11/2025 5,5250 5,5250 0
TECAN GROUP AG N 146,0000 -0,68% Data20/11/2025 146,0000 146,0000 0
TECHNOGYM 15,70 1,23% Data20/11/2025 15,52 15,84 2.009.129
TECHNOPROBE 12,13 0,75% Data20/11/2025 11,90 12,44 11.645.018
TECMA SOLUTIONS 1,9900 5,85% Data20/11/2025 1,9200 1,9900 9.552
TECNO 3,3550 1,36% Data20/11/2025 3,3400 3,3550 5.033
Tele2 AB 13,3200 -0,41% Data20/11/2025 13,3200 13,3200 0
TELECOM ITALIA 0,4898 1,83% Data20/11/2025 0,4807 0,4972 95.494.833
TELECOM ITALIA R 0,5538 2,10% Data20/11/2025 0,5436 0,5634 16.347.755
Teledyne Tech 429,8000 0,07% Data20/11/2025 429,8000 429,8000 0
Teleflex Inc 92,0000 0,55% Data20/11/2025 92,0000 92,0000 0
TELEFONICA 3,6190 -0,11% Data20/11/2025 3,6100 3,6310 1.954
Telekom Austria 8,9200 -0,67% Data20/11/2025 8,9200 8,9200 0
TELESIA 1,7400 -6,45% Data20/11/2025 1,7400 1,8800 31.842
Telia Co AB 3,4330 -0,52% Data20/11/2025 3,4330 3,4330 0
TEMENOS N 77,0000 1,32% Data20/11/2025 77,0000 77,0000 0
TEMPUS AI INC 0 0 0 0
TENARIS 17,420 -0,37% Data20/11/2025 17,420 17,765 29.499.725
TENAX INTERNATIONAL 1,4000 1,45% Data20/11/2025 1,4000 1,4000 8.820
TENET HEALTHCARE CORP 167,0000 -0,60% Data20/11/2025 167,0000 167,0000 0
Teradyne Inc 145,0000 -0,70% Data20/11/2025 145,0000 153,3200 1.015
Terawulf Inc 11,75 8,80% Data20/11/2025 11,75 12,50 21.855
TERNA 9,102 0,82% Data20/11/2025 9,014 9,128 20.680.299
TESLA 361,0500 2,18% Data20/11/2025 354,8500 372,2000 15.030.150
TESMEC 0,1300 3,67% Data20/11/2025 0,1254 0,1300 572.356
TESSELLIS 0,0785 -0,13% Data20/11/2025 0,0783 0,0805 299.227
TETRA TECH INC 30,8000 0,65% Data20/11/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 136,5800 0,37% Data20/11/2025 136,5800 136,5800 0
TEXAS ROADHOUSE INC 145,5500 -1,19% Data20/11/2025 145,5500 145,5500 0
Textron Inc 69,6200 1,22% Data20/11/2025 69,6200 69,6200 0
TG THERAPEUTICS INC 26,1250 -1,66% Data20/11/2025 26,1250 26,1250 0
THE BANK OF NEW YORK MELLON 93,8500 0,95% Data20/11/2025 93,8500 93,8500 0
The Campbell's C 26,8000 -0,30% Data20/11/2025 26,8000 26,8000 0
THE CLOROX COMPANY 86,0000 Data20/11/2025 85,5000 86,0000 5.160
THE COCA-COLA COMPANY 61,4800 0,02% Data20/11/2025 61,3200 61,6200 70.641
THE ITALIAN SEA GROUP 4,020 -1,11% Data20/11/2025 4,020 4,135 387.005
THE KRAFT HEINZ 21,6900 0,74% Data20/11/2025 21,3150 21,6900 1.735
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,3300 -0,57% Data20/11/2025 77,3300 77,3300 0