Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,910 -0,66% Ora11:43 84,910 84,910 1.019
T-MOBILE US 159,6600 -4,76% Data22/04/2026 158,5600 160,9600 3.672
TAG Immobilien 15,4900 -0,45% Data22/04/2026 15,4900 15,4900 0
Take-Two Inter 186,4000 -0,21% Ora11:10 186,3000 187,5000 8.218
Talanx AG 118,6000 -0,17% Data22/04/2026 118,6000 118,6000 0
TALEA GROUP 4,8000 Data22/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 292,0000 2,10% Data22/04/2026 292,0000 292,0000 0
TAMBURI 8,3500 -0,48% Ora15:02 8,3100 8,3900 312.787
Tapestry Inc 127,0000 0,24% Data22/04/2026 127,0000 128,2500 635
Targa Resources 196,6000 4,49% Ora09:00 196,6000 196,6000 197
TARGET 111,6000 -0,71% Data22/04/2026 111,6000 114,0000 1.116
TEAMVIEWER 4,9280 -0,16% Data22/04/2026 4,9280 4,9280 0
TECAN GROUP AG N 147,4000 -0,34% Data22/04/2026 147,4000 147,4000 0
TECHNOGYM 19,8400 0,20% Ora15:00 19,5800 19,8400 734.315
TECHNOPROBE 18,0100 1,24% Ora15:06 17,7600 18,0700 3.242.613
TECMA SOLUTIONS 1,515 -0,33% Ora13:07 1,510 1,515 1.210
TECNO 3,4800 0,58% Ora13:31 3,4400 3,5000 24.350
Tele2 AB 17,4200 1,10% Data22/04/2026 17,4200 17,4200 0
TELECOM ITALIA 0,6592 -0,72% Ora15:07 0,6558 0,6674 28.458.154
TELECOM ITALIA R 0,7684 -0,54% Ora15:01 0,7656 0,7770 2.949.847
Teledyne Tech 570,0000 4,88% Data22/04/2026 570,0000 570,0000 0
Teleflex Inc 115,2000 6,67% Data22/04/2026 115,2000 115,2000 0
TELEFONICA 3,8530 1,80% Ora14:50 3,8360 3,8530 28.411
Telekom Austria 9,5600 3,58% Data22/04/2026 9,5600 9,5600 0
TELESIA 3,0000 Data22/04/2026 3,0000 3,0000 0
Telia Co AB 4,3420 Data22/04/2026 4,3420 4,3420 0
TELMES 1,130 -1,31% Ora14:09 1,130 1,160 14.880
TEMENOS N 87,0000 0,12% Ora09:01 87,0000 87,0000 15.660
TEMPUS AI INC 46,6550 -3,78% Ora09:00 46,6550 46,6550 2.426
TENARIS 26,5900 0,95% Ora15:06 26,4000 26,7200 17.131.564
TENAX INTERNATIONAL 1,1300 Ora09:00 1,1300 1,1300 791
TENET HEALTHCARE CORP 161,0000 -1,23% Data22/04/2026 161,0000 161,0000 0
Teradyne Inc 327,8500 1,13% Ora14:16 327,6500 327,8500 16.710
Terawulf Inc 17,3340 3,56% Data22/04/2026 17,1400 17,5080 13.607
TERNA 10,2150 0,69% Ora15:03 10,0800 10,2400 8.057.266
TESLA 322,4500 -3,31% Ora15:06 319,8000 325,6500 5.143.174
TESMEC 0,1458 -0,55% Ora14:56 0,1444 0,1476 158.982
TESSELLIS 0,0812 -1,93% Ora15:01 0,0808 0,0832 86.085
TETRA TECH INC 26,1400 -4,35% Data22/04/2026 26,1400 26,1400 0
TEXAS INSTRUMENTS 201,2500 1,20% Data22/04/2026 199,0400 201,2500 3.220
TEXAS ROADHOUSE INC 136,000 -13,04% Ora15:05 136,000 136,000 1.360
Textron Inc 76,8400 1,00% Data22/04/2026 76,8400 76,8400 0
TG THERAPEUTICS INC 31,7000 1,60% Data22/04/2026 31,7000 31,7000 0
THE BANK OF NEW YORK MELLON 118,0000 0,85% Data22/04/2026 112,0000 118,0000 708
The Campbell's C 17,8760 -0,37% Data22/04/2026 17,8760 17,9020 1.519
THE CLOROX COMPANY 83,660 -10,35% Ora13:41 83,660 83,660 1.924
THE COCA-COLA COMPANY 64,1100 0,02% Ora14:32 63,9000 64,1900 5.756
THE ITALIAN SEA GROUP 1,7720 2,78% Ora15:07 1,7240 1,9500 961.455
THE KRAFT HEINZ 18,7220 0,25% Data22/04/2026 18,7220 18,8700 3.932
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0