Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,6600 0,89% Data22/12/2025 88,6600 88,6600 0
T-MOBILE US 169,8600 -4,20% Ora09:00 169,8600 169,8600 849
TAG Immobilien 12,4000 -5,56% Data22/12/2025 12,4000 12,4000 0
Take-Two Inter 212,0000 1,05% Ora13:47 210,9500 219,2500 13.123
Talanx AG 112,5000 6,23% Ora09:01 109,2000 112,5000 3.101
TALEA GROUP 4,8000 Data22/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 320,9000 1,13% Data22/12/2025 320,9000 320,9000 0
TAMBURI 9,0800 0,67% Ora17:35 8,9400 9,0900 1.487.385
Tapestry Inc 109,3200 2,46% Data22/12/2025 109,3200 109,3200 0
Targa Resources 158,7500 -0,41% Data22/12/2025 158,7500 158,7500 0
TARGET 82,2200 -0,12% Ora09:32 82,2200 82,2200 3.289
TEAMVIEWER 5,9600 3,03% Data22/12/2025 5,9600 5,9600 0
TECAN GROUP AG N 138,0000 1,47% Data22/12/2025 138,0000 138,0000 0
TECHNOGYM 16,4700 1,17% Ora17:39 16,2200 16,4900 2.048.176
TECHNOPROBE 12,2100 -0,73% Ora17:35 12,1900 12,5700 3.200.104
TECMA SOLUTIONS 1,94 -3,00% Ora17:35 1,94 1,94 776
TECNO 3,3100 Data22/12/2025 3,3100 3,3100 0
Tele2 AB 13,7450 0,99% Data22/12/2025 13,7450 13,7450 0
TELECOM ITALIA 0,5148 2,55% Ora17:39 0,4703 0,5204 535.436.576
TELECOM ITALIA R 0,6238 8,60% Ora17:36 0,5774 0,6280 191.395.792
Teledyne Tech 432,5000 -7,94% Data22/12/2025 432,5000 432,5000 0
Teleflex Inc 107,0000 3,88% Data22/12/2025 107,0000 107,0000 0
TELEFONICA 3,4110 -0,26% Ora16:24 3,3760 3,4110 67.447
Telekom Austria 8,6600 0,46% Data22/12/2025 8,6600 8,6600 0
TELESIA 2,34 3,54% Ora16:08 2,24 2,34 6.252
Telia Co AB 3,4850 0,23% Data22/12/2025 3,4850 3,4850 0
TELMES 1,5000 -2,38% Ora16:44 1,5000 1,5220 16.655
TEMENOS N 85,5000 0,59% Data22/12/2025 85,5000 85,5000 0
TEMPUS AI INC 57,000 6,34% Ora15:40 56,880 57,000 16.686
TENARIS 16,2800 0,46% Ora17:35 16,2550 16,4200 44.661.672
TENAX INTERNATIONAL 1,48 -2,63% Ora17:29 1,45 1,48 9.191
TENET HEALTHCARE CORP 168,0000 1,20% Data22/12/2025 168,0000 168,0000 0
Teradyne Inc 169,400 2,64% Ora16:23 169,400 169,400 1.863
Terawulf Inc 10,75 -1,38% Ora17:28 10,75 11,00 4.473
TERNA 8,9200 -0,78% Ora17:39 8,8520 8,9500 19.015.990
TESLA 419,4000 2,13% Ora17:35 413,0000 424,0000 18.403.376
TESMEC 0,1594 0,89% Ora17:35 0,1554 0,1606 608.889
TESSELLIS 0,0848 -2,08% Ora17:35 0,0830 0,0881 558.255
TETRA TECH INC 28,6000 -4,67% Data22/12/2025 28,6000 28,6000 0
TEXAS INSTRUMENTS 151,620 0,33% Ora15:46 150,420 151,620 17.189
TEXAS ROADHOUSE INC 149,4500 -2,58% Data22/12/2025 149,4500 149,4500 0
Textron Inc 76,9600 1,40% Data22/12/2025 76,9600 76,9600 0
TG THERAPEUTICS INC 26,3550 -2,55% Data22/12/2025 26,3550 26,3550 0
THE BANK OF NEW YORK MELLON 99,4700 0,93% Data22/12/2025 99,4700 99,4700 0
The Campbell's C 24,510 -0,53% Ora16:39 24,510 24,510 319
THE CLOROX COMPANY 84,00 -1,75% Ora10:30 84,00 84,00 1.512
THE COCA-COLA COMPANY 59,4900 -0,88% Ora17:35 59,4300 59,8900 41.639
THE ITALIAN SEA GROUP 4,1050 -0,48% Ora17:35 4,0850 4,1700 471.507
THE KRAFT HEINZ 20,8000 -1,21% Ora15:30 20,8000 20,9250 1.707
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0