Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 87,0100 1,00% Data24/11/2025 87,0100 87,0100 0
T-MOBILE US 179,2400 -1,53% Data24/11/2025 179,2400 179,2400 0
TAG Immobilien 14,4000 1,91% Data24/11/2025 14,4000 14,4000 0
Take-Two Inter 206,7000 1,37% Ora17:35 201,5500 206,7000 13.135
Talanx AG 109,3000 1,20% Data24/11/2025 109,3000 109,3000 0
TALEA GROUP 4,8000 Data24/11/2025 4,8000 4,8000 0
TALEN ENERGY CORP 336,2000 Data24/11/2025 336,2000 336,2000 0
TAMBURI 8,8100 2,92% Ora17:35 8,6100 8,8600 3.213.034
Tapestry Inc 91,8400 1,03% Data24/11/2025 91,8400 91,8400 0
Targa Resources 154,6000 -0,64% Data24/11/2025 154,6000 154,6000 0
TARGET 74,400 1,20% Ora16:03 74,400 74,400 1.488
TEAMVIEWER 5,465 -0,27% Ora17:18 5,465 5,510 8.757
TECAN GROUP AG N 149,0000 2,76% Data24/11/2025 149,0000 149,0000 0
TECHNOGYM 16,0400 2,75% Ora17:35 15,6300 16,0400 7.144.349
TECHNOPROBE 11,4800 1,32% Ora17:35 11,2500 11,5600 13.383.586
TECMA SOLUTIONS 1,94 -1,02% Ora16:37 1,83 2,00 36.172
TECNO 3,265 -1,36% Ora14:14 3,265 3,265 3.265
Tele2 AB 12,8800 -3,41% Data24/11/2025 12,8800 12,8800 0
TELECOM ITALIA 0,4964 1,99% Ora17:35 0,4880 0,5020 109.504.704
TELECOM ITALIA R 0,5616 2,59% Ora17:35 0,5492 0,5660 18.052.486
Teledyne Tech 461,1000 1,05% Data24/11/2025 461,1000 461,1000 0
Teleflex Inc 96,0000 2,13% Data24/11/2025 96,0000 96,0000 0
TELEFONICA 3,6760 -0,33% Ora16:40 3,6690 3,6830 16.798
Telekom Austria 8,9500 -0,44% Data24/11/2025 8,9500 8,9500 0
TELESIA 1,8300 -5,18% Ora17:35 1,8100 1,9000 2.763
Telia Co AB 3,3010 1,23% Data24/11/2025 3,3010 3,3010 0
TEMENOS N 77,5000 1,31% Data24/11/2025 77,5000 77,5000 0
TEMPUS AI INC 59,9800 2,25% Data24/11/2025 59,9800 59,9800 0
TENARIS 16,775 -2,33% Ora17:35 16,685 17,155 86.147.848
TENAX INTERNATIONAL 1,3000 1,56% Ora16:04 1,2600 1,3000 16.240
TENET HEALTHCARE CORP 181,0000 9,70% Data24/11/2025 181,0000 181,0000 0
Teradyne Inc 139,740 -8,86% Ora11:32 139,740 139,740 699
Terawulf Inc 10,75 14,36% Ora17:22 9,92 10,75 25.142
TERNA 8,994 -1,98% Ora17:35 8,946 9,082 62.076.984
TESLA 361,8500 6,38% Ora17:35 343,8500 364,2000 15.134.219
TESMEC 0,1312 3,31% Ora17:35 0,1238 0,1332 607.223
TESSELLIS 0,0781 -1,51% Ora17:35 0,0780 0,0797 339.960
TETRA TECH INC 28,4000 -4,70% Data24/11/2025 28,4000 28,4000 0
TEXAS INSTRUMENTS 140,7200 3,03% Data24/11/2025 140,7200 140,7200 0
TEXAS ROADHOUSE INC 148,1000 -1,13% Data24/11/2025 148,1000 148,1000 0
Textron Inc 71,7600 1,76% Data24/11/2025 71,7600 71,7600 0
TG THERAPEUTICS INC 28,3500 4,38% Data24/11/2025 28,3500 28,3500 0
THE BANK OF NEW YORK MELLON 92,9500 0,26% Data24/11/2025 92,9500 92,9500 0
The Campbell's C 26,6500 -3,09% Data24/11/2025 26,6500 26,6500 0
THE CLOROX COMPANY 91,0000 0,55% Data24/11/2025 91,0000 91,0000 0
THE COCA-COLA COMPANY 62,480 -1,30% Ora17:23 62,100 63,340 100.694
THE ITALIAN SEA GROUP 3,9250 -0,63% Ora17:35 3,9150 4,0300 374.445
THE KRAFT HEINZ 21,8650 -0,48% Data24/11/2025 21,8650 21,8650 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,240 -0,91% Ora16:23 77,240 77,440 618