Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,8200	0,71%	13/10/2025	90,8200	90,8200	0
T-MOBILE US	196,4200	-0,65%	13/10/2025	196,4200	197,9000	1.583
TAG Immobilien	14,9300	0,40%	13/10/2025	14,9300	14,9300	0
Take-Two Inter	221,3000	0,98%	13/10/2025	220,3000	222,2000	21.966
Talanx AG	114,3000	-0,35%	13/10/2025	114,3000	114,3000	0
TALEA GROUP	4,8000		13/10/2025	4,8000	4,8000	0
TAMBURI	8,5300	0,83%	13/10/2025	8,4600	8,5600	859.414
Tapestry Inc	97,5900	3,55%	13/10/2025	97,5900	97,5900	0
Targa Resources	132,8500	-2,42%	13/10/2025	132,8500	134,0500	1.206
TARGET	75,7400	1,66%	13/10/2025	75,5400	75,7400	1.058

TEAMVIEWER	8,4250	0,12%	13/10/2025	8,4250	8,5700	13.402
TECAN GROUP AG N	153,0000	-4,97%	13/10/2025	153,0000	153,0000	0
TECHNOGYM	14,1400	1,14%	13/10/2025	13,9700	14,3000	2.671.519
TECHNOPROBE	8,8600	2,49%	13/10/2025	8,7000	9,0150	2.361.025
TECMA SOLUTIONS	2,2800	-0,87%	13/10/2025	2,2800	2,2800	7.296
TECNO	3,9900	1,14%	13/10/2025	3,8950	3,9900	21.713
Tele2 AB	14,0150	0,11%	13/10/2025	14,0150	14,0150	0
TELECOM ITALIA	0,4843	2,00%	13/10/2025	0,4770	0,4930	107.976.416
TELECOM ITALIA R	0,5442	1,53%	13/10/2025	0,5390	0,5548	21.891.422
Teledyne Tech	495,0000	0,75%	13/10/2025	495,0000	495,0000	0
Teleflex Inc	105,0000	0,96%	13/10/2025	105,0000	105,0000	0
TELEFONICA	4,3370	-1,07%	13/10/2025	4,3200	4,3500	1.520
Telekom Austria	9,3900	-0,42%	13/10/2025	9,3900	9,3900	0
TELESIA	1,6700	5,03%	13/10/2025	1,5900	1,7200	11.930
Telia Co AB	3,1940	9,38%	13/10/2025	3,1940	3,1940	0
TEMENOS N	69,0000	-0,72%	13/10/2025	69,0000	69,0000	0
TENARIS	14,7550	0,34%	13/10/2025	14,6450	14,8450	24.798.102
TENAX INTERNATIONAL	1,8500		13/10/2025	1,8500	1,8500	1.295
TENET HEALTHCARE CORP	164,0000	-2,38%	13/10/2025	164,0000	164,0000	0
Teradyne Inc	119,4400	2,02%	13/10/2025	118,6800	119,4400	25.067
Terawulf Inc	11,9000	-1,24%	13/10/2025	11,2500	12,3000	18.141
TERNA	8,8260	-0,20%	13/10/2025	8,8160	8,8960	22.372.650
TESLA	367,4500	2,07%	13/10/2025	363,0000	371,0000	11.616.793
TESMEC	0,1200	5,26%	13/10/2025	0,1094	0,1232	966.412
TESSELLIS	0,1020	-0,58%	13/10/2025	0,0986	0,1062	1.120.262
TETRA TECH INC	29,6000	1,37%	13/10/2025	29,6000	29,6000	0
TEXAS INSTRUMENTS	151,2000	-0,40%	13/10/2025	147,9000	151,9200	80.279
TEXAS ROADHOUSE INC	147,0500	2,94%	13/10/2025	147,0500	147,0500	0
Textron Inc	71,4800	0,25%	13/10/2025	71,4800	71,4800	0
TG THERAPEUTICS INC	29,3650	2,60%	13/10/2025	29,3650	29,3650	0
THE BANK OF NEW YORK MELLON	91,8100	1,67%	13/10/2025	91,8100	91,8100	0
The Campbell's C	25,8800	-0,42%	13/10/2025	25,8800	25,8800	0
THE CLOROX COMPANY	104,0000	0,97%	13/10/2025	104,0000	104,0000	0
THE COCA-COLA COMPANY	57,5900	-0,50%	13/10/2025	57,2200	57,7500	53.928
THE ITALIAN SEA GROUP	4,9600	-0,20%	13/10/2025	4,9500	5,0300	381.917
THE KRAFT HEINZ	21,5950	-0,14%	13/10/2025	21,5950	21,6600	2.599
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	84,4300	0,11%	13/10/2025	84,4300	84,4300	0
THE TRAVELERS COMPANIES INC	234,0000	-0,30%	13/10/2025	234,0000	234,0000	0
THE WALT DISNEY	95,4100	-0,20%	13/10/2025	94,9600	96,9500	23.288

1 2 »