Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 81,5500 1,09% Data26/02/2026 81,5500 81,5500 0
T-MOBILE US 186,2200 0,18% Data26/02/2026 186,2200 186,2200 0
TAG Immobilien 16,4700 3,72% Data26/02/2026 16,4700 16,4700 0
Take-Two Inter 175,3000 1,79% Ora15:14 174,3000 176,0800 25.453
Talanx AG 107,2000 -0,46% Data26/02/2026 107,2000 107,2000 0
TALEA GROUP 4,8000 Data26/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 323,100 0,28% Ora15:58 323,100 323,100 19.386
TAMBURI 9,5000 0,21% Ora17:35 9,3700 9,5300 1.203.020
Tapestry Inc 136,2400 3,87% Data26/02/2026 136,2400 136,2400 0
Targa Resources 195,0500 0,39% Data26/02/2026 195,0500 195,0500 0
TARGET 97,2600 -0,31% Data26/02/2026 97,2600 97,2600 0
TEAMVIEWER 4,5120 -0,79% Ora09:19 4,5120 4,5120 7.797
TECAN GROUP AG N 148,0000 0,68% Data26/02/2026 148,0000 148,0000 0
TECHNOGYM 18,6200 0,38% Ora17:35 18,2800 18,7000 2.326.096
TECHNOPROBE 17,4800 -2,78% Ora17:35 17,0800 18,1900 12.396.240
TECMA SOLUTIONS 1,7000 -1,16% Ora15:30 1,6800 1,7400 5.448
TECNO 3,0550 1,16% Ora09:04 3,0550 3,0550 3.055
Tele2 AB 18,2400 0,36% Data26/02/2026 18,2400 18,2400 0
TELECOM ITALIA 0,6280 -4,33% Ora17:35 0,6266 0,6594 148.781.392
TELECOM ITALIA R 0,7360 -3,66% Ora17:39 0,7326 0,7660 16.303.569
Teledyne Tech 588,8000 -2,77% Data26/02/2026 588,8000 588,8000 0
Teleflex Inc 100,0000 5,26% Data26/02/2026 100,0000 100,0000 0
TELEFONICA 3,617 -2,43% Ora15:03 3,617 3,707 5.454
Telekom Austria 9,4600 0,21% Data26/02/2026 9,4600 9,4600 0
TELESIA 3,4600 -2,26% Ora17:35 3,4400 3,7200 43.158
Telia Co AB 4,2790 0,68% Data26/02/2026 4,2790 4,2790 0
TELMES 1,3624 -2,99% Ora17:20 1,3624 1,3624 2.725
TEMENOS N 76,5000 8,51% Ora11:23 76,5000 76,5000 4.361
TEMPUS AI INC 45,50 -4,57% Ora13:07 45,50 45,64 4.557
TENARIS 23,120 0,26% Ora17:35 22,660 23,170 47.978.580
TENAX INTERNATIONAL 1,2600 Data26/02/2026 1,2600 1,2600 0
TENET HEALTHCARE CORP 204,00 6,81% Ora13:53 204,00 210,00 3.312
Teradyne Inc 286,5000 0,17% Ora17:03 285,5000 296,0000 67.423
Terawulf Inc 15,0500 -1,31% Ora17:10 14,8000 15,3500 133.238
TERNA 10,105 0,35% Ora17:39 10,025 10,160 26.638.036
TESLA 347,2500 -1,00% Ora17:35 344,0000 353,0500 2.021.233
TESMEC 0,1992 2,15% Ora17:35 0,1962 0,2020 628.208
TESSELLIS 0,0826 2,10% Ora17:35 0,0803 0,0829 217.246
TETRA TECH INC 29,6000 9,63% Data26/02/2026 29,6000 29,6000 0
TEXAS INSTRUMENTS 181,2000 0,47% Data26/02/2026 181,2000 181,2000 0
TEXAS ROADHOUSE INC 156,3500 2,36% Data26/02/2026 156,3500 156,3500 0
Textron Inc 82,6200 1,20% Data26/02/2026 82,6200 82,6200 0
TG THERAPEUTICS INC 25,9600 4,68% Data26/02/2026 25,9600 25,9600 0
THE BANK OF NEW YORK MELLON 103,9200 2,83% Data26/02/2026 103,9200 103,9200 0
The Campbell's C 22,7100 -1,30% Data26/02/2026 22,7100 22,7100 0
THE CLOROX COMPANY 108,0000 2,86% Data26/02/2026 108,0000 108,0000 0
THE COCA-COLA COMPANY 68,080 -0,01% Ora17:37 64,900 70,430 243.026
THE ITALIAN SEA GROUP 2,2050 -0,68% Ora17:35 2,1200 2,2700 1.020.956
THE KRAFT HEINZ 20,7200 0,63% Data26/02/2026 20,7200 20,7200 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0