Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,020	3,51%	09:52	89,020	90,590	2.063
T-MOBILE US	178,8800	-0,56%	03/12/2025	178,8800	178,8800	0
TAG Immobilien	14,3300	-1,85%	03/12/2025	14,3300	14,4400	1.433
Take-Two Inter	208,4000	-1,21%	11:14	208,4000	208,4000	208
Talanx AG	110,1000	-0,81%	03/12/2025	110,1000	110,1000	0

TALEA GROUP	4,8000		03/12/2025	4,8000	4,8000	0
TALEN ENERGY CORP	316,9000	-0,72%	03/12/2025	316,9000	316,9000	0
TAMBURI	8,7600		15:49	8,7200	8,8400	678.772
Tapestry Inc	95,8800	1,43%	03/12/2025	95,8800	95,8800	0
Targa Resources	149,8500	7,15%	03/12/2025	149,8500	149,8500	0
TARGET	78,5800	1,45%	03/12/2025	78,5800	78,5800	0
TEAMVIEWER	5,580	-2,62%	12:51	5,580	5,580	335
TECAN GROUP AG N	145,0000		03/12/2025	145,0000	145,0000	0
TECHNOGYM	16,0500	0,69%	15:49	15,9400	16,1300	1.093.706
TECHNOPROBE	13,2600	-1,04%	15:48	13,2600	13,6700	4.559.548
TECMA SOLUTIONS	2,02		11:53	2,02	2,08	6.488
TECNO	3,3000		03/12/2025	3,3000	3,3000	0
Tele2 AB	13,3050	-2,74%	03/12/2025	13,3050	13,3050	0
TELECOM ITALIA	0,4980	0,48%	15:48	0,4930	0,5016	31.815.924
TELECOM ITALIA R	0,5674	0,57%	15:48	0,5622	0,5718	4.727.719

Teledyne Tech	414,7000	4,54%	03/12/2025	414,7000	414,7000	0
Teleflex Inc	103,0000	4,04%	03/12/2025	103,0000	103,0000	0
TELEFONICA	3,671	1,13%	15:26	3,611	3,671	22.355
Telekom Austria	8,6300	-1,82%	03/12/2025	8,6300	8,6300	0
TELESIA	2,14		13:48	2,14	2,16	2.895
Telia Co AB	3,3940	0,41%	03/12/2025	3,3940	3,3940	0
TEMENOS N	81,5000	1,88%	03/12/2025	81,5000	81,5000	0
TEMPUS AI INC	67,4000	6,98%	03/12/2025	67,4000	67,4000	0
TENARIS	17,7000	1,17%	15:49	17,5300	17,7250	13.589.678
TENAX INTERNATIONAL	1,2700	-0,78%	03/12/2025	1,2600	1,2700	10.668
TENET HEALTHCARE CORP	183,0000	-1,61%	03/12/2025	183,0000	183,0000	0
Teradyne Inc	165,4600	2,60%	03/12/2025	164,7600	165,4600	12.575
Terawulf Inc	12,3000	3,36%	15:42	12,1500	12,6500	6.376
TERNA	8,9780	-0,36%	15:48	8,9540	9,0120	11.121.422
TESLA	389,5000	3,08%	15:53	382,2000	389,5000	11.506.690
TESMEC	0,1490	0,40%	15:36	0,1432	0,1530	1.464.555
TESSELLIS	0,0732	-2,92%	15:31	0,0724	0,0754	280.327
TETRA TECH INC	28,2000	-3,42%	03/12/2025	28,2000	28,2000	0
TEXAS INSTRUMENTS	153,5400	5,19%	03/12/2025	150,0000	153,5400	7.831
TEXAS ROADHOUSE INC	144,8000	-0,45%	03/12/2025	144,8000	144,8000	0
Textron Inc	71,2400	0,94%	03/12/2025	71,1400	71,2400	6.768
TG THERAPEUTICS INC	26,9300	1,24%	03/12/2025	26,9300	26,9300	0
THE BANK OF NEW YORK MELLON	97,0300	0,29%	03/12/2025	97,0300	97,0300	0
The Campbell's C	25,6400	-0,23%	03/12/2025	25,6400	25,6400	0
THE CLOROX COMPANY	91,0000	-2,15%	03/12/2025	91,0000	91,0000	0
THE COCA-COLA COMPANY	60,8400		14:49	60,5100	60,8400	9.169
THE ITALIAN SEA GROUP	4,2400	3,92%	15:49	4,0850	4,2700	513.390
THE KRAFT HEINZ	21,4500	0,30%	03/12/2025	21,4250	21,4750	8.837
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	76,5800	-0,27%	03/12/2025	76,5800	76,5800	0

1 2 »