Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,1300	-0,11%	05/05/2026	87,3000	88,4100	2.384
T-MOBILE US	165,5600	-0,59%	05/05/2026	165,5600	165,5600	0
TAG Immobilien	14,5000	-0,82%	05/05/2026	14,5000	14,5000	0
Take-Two Inter	190,4000	-0,99%	05/05/2026	190,2000	195,5000	46.736
Talanx AG	111,0000		05/05/2026	111,0000	111,0000	0
TALEA GROUP	4,8000		05/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	332,0000	1,84%	05/05/2026	326,0000	332,0000	4.238
TAMBURI	8,5500	0,12%	05/05/2026	8,5300	8,6700	1.181.645
Tapestry Inc	120,9000	0,58%	05/05/2026	120,9000	120,9000	0
Targa Resources	221,0000	1,28%	05/05/2026	221,0000	221,0000	0
TARGET	109,0000	-1,80%	05/05/2026	108,2000	110,2000	29.408
TEAMVIEWER	5,1450	2,80%	05/05/2026	5,0150	5,1450	663
TECAN GROUP AG N	137,3000	2,39%	05/05/2026	134,7000	137,3000	67.008
TECHNOGYM	19,3900	-2,02%	05/05/2026	19,2300	19,9300	4.104.722
TECHNOPROBE	19,1800	3,79%	05/05/2026	18,4300	19,3000	10.972.199
TECMA SOLUTIONS	1,3700	-0,72%	05/05/2026	1,3700	1,3700	548
TECNO	3,5600	-1,66%	05/05/2026	3,4400	3,6000	40.680
Tele2 AB	19,2700	-0,41%	05/05/2026	19,2700	19,2700	0
TELECOM ITALIA	0,6538	-0,30%	05/05/2026	0,6516	0,6650	87.703.168
TELECOM ITALIA R	0,7682	-0,26%	05/05/2026	0,7666	0,7794	27.078.706

Teledyne Tech	544,0000	-0,46%	05/05/2026	544,0000	544,0000	0
Teleflex Inc	102,5000	-0,29%	05/05/2026	102,5000	102,5000	0
TELEFONICA	3,8720	1,15%	05/05/2026	3,8680	3,8950	15.000
Telekom Austria	9,7100	2,10%	05/05/2026	9,7100	9,7100	0
TELESIA	3,2800		05/05/2026	3,2800	3,2800	0
Telia Co AB	4,4120	0,09%	05/05/2026	4,4120	4,4120	0
TELMES	1,0600		05/05/2026	1,0600	1,0600	0
TEMENOS N	81,8500	28,59%	05/05/2026	81,4500	82,6500	225.403
TEMPUS AI INC	46,1000	-1,74%	05/05/2026	45,9000	47,9800	1.895
TENARIS	27,0800	1,35%	05/05/2026	26,4900	27,0900	34.641.784
TENAX INTERNATIONAL	1,1900		05/05/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	159,0000	0,63%	05/05/2026	159,0000	159,0000	0
Teradyne Inc	307,1500	5,48%	05/05/2026	292,6500	307,1500	32.408
Terawulf Inc	19,6380	5,63%	05/05/2026	19,0740	19,7840	11.960
TERNA	10,1350	0,35%	05/05/2026	10,0650	10,2200	28.876.014
TESLA	335,9500	1,62%	05/05/2026	334,9500	343,3000	7.024.009
TESMEC	0,1452	0,14%	05/05/2026	0,1450	0,1490	217.639
TESSELLIS	0,0737	-0,81%	05/05/2026	0,0734	0,0777	272.924
TETRA TECH INC	27,0000	-3,57%	05/05/2026	27,0000	27,0000	0
TEXAS INSTRUMENTS	248,1500	7,19%	05/05/2026	234,8500	248,1500	11.227
TEXAS ROADHOUSE INC	134,2000	0,04%	05/05/2026	134,1500	134,2000	134
Textron Inc	78,4600	-0,41%	05/05/2026	78,4600	78,4600	0
TG THERAPEUTICS INC	30,1000	-0,33%	05/05/2026	30,1000	30,1000	0
THE BANK OF NEW YORK MELLON	112,0000	0,90%	05/05/2026	112,0000	112,0000	0
The Campbell's C	17,6640	1,04%	05/05/2026	17,4820	17,6640	5.142
THE CLOROX COMPANY	76,7800	2,16%	05/05/2026	76,7800	77,7000	699
THE COCA-COLA COMPANY	66,9500	-0,24%	05/05/2026	66,4600	67,1000	81.290
THE ITALIAN SEA GROUP	1,6600	1,97%	05/05/2026	1,6120	1,7800	787.556
THE KRAFT HEINZ	19,0800	-0,42%	05/05/2026	19,0800	19,0900	57
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »