Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,7900 -0,39% Data24/04/2026 84,7900 84,7900 0
T-MOBILE US 162,4200 -1,96% Data24/04/2026 162,4200 162,4200 0
TAG Immobilien 15,6100 2,03% Data24/04/2026 15,6100 15,6100 0
Take-Two Inter 180,8000 0,44% Ora12:51 179,7000 180,8000 1.986
Talanx AG 115,8000 -0,43% Data24/04/2026 115,8000 115,8000 0
TALEA GROUP 4,8000 Data24/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 300,0000 4,17% Ora16:47 300,0000 300,0000 1.200
TAMBURI 8,4700 0,83% Ora14:23 8,4100 8,5200 499.592
Tapestry Inc 126,0500 -0,32% Data24/04/2026 126,0500 126,0500 0
Targa Resources 201,6000 1,84% Data24/04/2026 201,6000 201,6000 0
TARGET 110,8000 -1,25% Ora12:47 110,6000 110,8000 2.214
TEAMVIEWER 4,858 -1,70% Ora09:22 4,858 4,858 1.943
TECAN GROUP AG N 131,60 -13,14% Ora12:07 131,60 131,60 17.503
TECHNOGYM 20,080 1,47% Ora14:18 19,780 20,120 835.171
TECHNOPROBE 18,2100 1,90% Ora14:21 17,6800 18,2800 3.532.021
TECMA SOLUTIONS 1,470 2,08% Ora14:13 1,470 1,470 588
TECNO 3,44 1,18% Ora12:43 3,44 3,44 1.720
Tele2 AB 17,4400 0,06% Data24/04/2026 17,4400 17,4400 0
TELECOM ITALIA 0,6644 0,51% Ora14:20 0,6588 0,6656 21.126.916
TELECOM ITALIA R 0,7744 0,39% Ora14:23 0,7682 0,7758 2.567.002
Teledyne Tech 550,000 -1,93% Ora13:33 525,500 554,500 2.739
Teleflex Inc 114,8000 -1,20% Data24/04/2026 114,8000 114,8000 0
TELEFONICA 3,838 -1,34% Ora13:19 3,836 3,838 10.361
Telekom Austria 9,6900 0,31% Data24/04/2026 9,6900 9,6900 0
TELESIA 3,3200 9,93% Ora10:45 3,2400 3,3200 3.414
Telia Co AB 4,3280 0,02% Data24/04/2026 4,3280 4,3280 0
TELMES 1,145 1,33% Ora13:48 1,145 1,145 2.290
TEMENOS N 80,500 0,62% Ora10:02 80,500 80,500 38.640
TEMPUS AI INC 44,505 -0,28% Ora12:44 44,395 44,505 1.513
TENARIS 27,1400 1,34% Ora14:20 27,0100 27,3500 9.794.992
TENAX INTERNATIONAL 1,12 -0,88% Ora12:15 1,11 1,12 9.380
TENET HEALTHCARE CORP 150,0000 -7,98% Data24/04/2026 150,0000 150,0000 0
Teradyne Inc 361,7000 1,94% Ora14:19 352,2500 362,2000 14.265
Terawulf Inc 16,904 -3,11% Ora11:17 16,904 16,904 1.995
TERNA 10,2050 0,05% Ora14:20 10,1400 10,2400 5.085.456
TESLA 318,4000 -0,86% Ora14:18 318,4000 320,6000 1.233.245
TESMEC 0,1452 3,42% Ora14:22 0,1404 0,1476 175.435
TESSELLIS 0,0772 -1,15% Ora14:06 0,0758 0,0781 143.074
TETRA TECH INC 26,5800 -0,19% Data24/04/2026 26,5800 26,5800 0
TEXAS INSTRUMENTS 234,6500 2,62% Ora12:20 232,8000 234,6500 8.654
TEXAS ROADHOUSE INC 137,0000 0,44% Data24/04/2026 137,0000 137,0000 0
Textron Inc 77,320 -4,54% Ora11:29 77,320 77,320 2.010
TG THERAPEUTICS INC 31,5000 -3,37% Data24/04/2026 31,5000 31,5000 0
THE BANK OF NEW YORK MELLON 117,0000 Data24/04/2026 117,0000 117,0000 0
The Campbell's C 17,5640 2,01% Data24/04/2026 17,5640 17,5640 0
THE CLOROX COMPANY 84,3200 1,44% Data24/04/2026 84,3200 84,3200 0
THE COCA-COLA COMPANY 65,2000 -0,52% Ora13:55 65,2000 65,3800 15.153
THE ITALIAN SEA GROUP 1,8040 6,12% Ora14:20 1,5720 1,8280 1.036.249
THE KRAFT HEINZ 18,7580 0,20% Ora09:14 18,7580 18,7580 938
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0