Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,2300	1,00%	04/05/2026	88,2300	88,2300	0
T-MOBILE US	166,5400	-1,00%	04/05/2026	166,5400	166,5400	0
TAG Immobilien	14,6200	-2,47%	04/05/2026	14,6200	14,6200	0
Take-Two Inter	191,4	5,45%	16:45	184,2	191,5	36.847
Talanx AG	111,0000		04/05/2026	111,0000	111,0000	0
TALEA GROUP	4,8000		04/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	326,0000	3,82%	04/05/2026	326,0000	326,0000	0
TAMBURI	8,5400	1,30%	17:35	8,4900	8,7000	1.791.364
Tapestry Inc	120,2000	-2,20%	04/05/2026	120,2000	120,2000	0
Targa Resources	218,2000	-4,17%	04/05/2026	218,2000	218,2000	0
TARGET	112,00	1,82%	17:16	112,00	112,00	336
TEAMVIEWER	5,0050	5,01%	04/05/2026	5,0050	5,0050	0
TECAN GROUP AG N	135,70	8,04%	16:43	130,70	135,70	77.238
TECHNOGYM	19,79	-1,25%	17:35	19,57	20,36	3.442.424
TECHNOPROBE	18,4800	0,27%	17:38	18,2200	18,9000	7.433.757
TECMA SOLUTIONS	1,380	-2,82%	17:35	1,380	1,420	1.120
TECNO	3,62	0,56%	13:59	3,60	3,62	5.420
Tele2 AB	19,3500	6,41%	04/05/2026	19,3500	19,3500	0
TELECOM ITALIA	0,6558	-2,32%	17:39	0,6542	0,6750	99.126.920
TELECOM ITALIA R	0,7702	-1,91%	17:38	0,7680	0,7902	47.454.156

Teledyne Tech	572,5000	4,09%	09:15	572,5000	596,0000	9.372
Teleflex Inc	102,8000	-3,29%	04/05/2026	102,8000	102,8000	0
TELEFONICA	3,847	-0,67%	09:55	3,847	3,847	10.098
Telekom Austria	9,5100	-0,10%	04/05/2026	9,5100	9,5100	0
TELESIA	3,28	1,23%	17:28	3,28	3,36	5.994
Telia Co AB	4,4080	1,08%	04/05/2026	4,4080	4,4080	0
TELMES	1,060	-1,85%	16:12	1,060	1,080	9.560
TEMENOS N	81,750	2,70%	16:48	80,450	81,850	64.792
TEMPUS AI INC	46,665	9,16%	14:45	46,575	46,675	22.430
TENARIS	26,720	-1,87%	17:37	26,570	27,270	41.936.696
TENAX INTERNATIONAL	1,19	-0,83%	14:44	1,19	1,19	1.666
TENET HEALTHCARE CORP	158,0	-21,78%	15:09	158,0	163,0	20.495
Teradyne Inc	290,1500	-2,86%	17:35	289,4500	300,4000	167.185
Terawulf Inc	18,6520	2,57%	10:05	18,6360	18,7720	448
TERNA	10,100	-1,46%	17:38	10,035	10,265	39.290.180
TESLA	330,6000	2,48%	17:39	330,0000	336,7000	7.931.629
TESMEC	0,1450	1,40%	17:35	0,1450	0,1498	475.053
TESSELLIS	0,0743	-0,93%	17:35	0,0743	0,0759	117.354
TETRA TECH INC	28,0000	0,11%	04/05/2026	28,0000	28,0000	0
TEXAS INSTRUMENTS	237,0000	0,55%	15:43	227,7000	237,0000	5.304
TEXAS ROADHOUSE INC	134,1500	-2,75%	04/05/2026	134,1500	134,1500	0
Textron Inc	78,7800	-1,23%	04/05/2026	78,7800	78,7800	0
TG THERAPEUTICS INC	30,2000	4,14%	04/05/2026	30,2000	30,2000	0
THE BANK OF NEW YORK MELLON	111,0000	-2,63%	04/05/2026	111,0000	111,0000	0
The Campbell's C	17,598	-1,86%	16:57	17,598	17,608	1.337
THE CLOROX COMPANY	75,1600	-10,52%	04/05/2026	75,1600	75,1600	0
THE COCA-COLA COMPANY	67,110	0,37%	17:35	66,700	67,110	99.566
THE ITALIAN SEA GROUP	1,6280	1,62%	17:35	1,6040	1,7720	866.089
THE KRAFT HEINZ	19,112	-0,92%	10:28	19,112	19,112	115
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »