Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	80,4000	-0,59%	03/03/2026	80,4000	80,4000	0
T-MOBILE US	187,0000	2,13%	11:24	187,0000	187,3000	2.247
TAG Immobilien	15,8600	-2,64%	03/03/2026	15,8600	15,8600	0
Take-Two Inter	185,7600	2,96%	15:43	185,7600	188,3200	22.388
Talanx AG	103,6000	-2,17%	03/03/2026	103,6000	103,6000	0

TALEA GROUP	4,8000		03/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	290,3000	-6,93%	03/03/2026	290,3000	290,3000	0
TAMBURI	9,0600	2,03%	15:42	8,8100	9,1500	1.358.616
Tapestry Inc	131,6200	-0,03%	03/03/2026	131,6200	131,6200	0
Targa Resources	213,3000	7,43%	03/03/2026	208,0000	216,0000	19.197
TARGET	102,6000	1,89%	09:16	102,6000	102,6000	1.026
TEAMVIEWER	4,518	1,30%	11:19	4,518	4,518	1.337
TECAN GROUP AG N	142,0000	-2,74%	03/03/2026	142,0000	142,0000	0
TECHNOGYM	17,6900	4,00%	15:44	16,5300	17,7700	2.198.839
TECHNOPROBE	16,2100	1,31%	15:44	15,6800	16,5000	3.843.975
TECMA SOLUTIONS	1,74	1,75%	15:02	1,74	1,74	696
TECNO	2,9800	2,76%	03/03/2026	2,9400	2,9900	7.450
Tele2 AB	19,0800	4,21%	03/03/2026	19,0800	19,0800	0
TELECOM ITALIA	0,6150	0,26%	15:44	0,6018	0,6200	67.999.216
TELECOM ITALIA R	0,7206	-0,03%	15:44	0,7082	0,7268	15.560.297

Teledyne Tech	586,6000	-2,36%	03/03/2026	586,6000	586,6000	0
Teleflex Inc	102,0000	0,99%	03/03/2026	102,0000	102,0000	0
TELEFONICA	3,6010	1,32%	12:41	3,5420	3,6050	3.752
Telekom Austria	9,0800	-2,16%	03/03/2026	9,0800	9,0800	0
TELESIA	3,36	-1,75%	14:59	3,12	3,36	47.586
Telia Co AB	4,1900	2,90%	03/03/2026	4,1900	4,1900	0
TELMES	1,3216		03/03/2026	1,3216	1,3216	0
TEMENOS N	80,0000	0,63%	03/03/2026	80,0000	80,0000	0
TEMPUS AI INC	43,66	-1,02%	15:34	43,66	44,08	7.914
TENARIS	22,8900	0,39%	15:44	22,4800	23,0300	20.728.000
TENAX INTERNATIONAL	1,2200	-1,61%	03/03/2026	1,2000	1,2200	5.978
TENET HEALTHCARE CORP	197,0000	-1,50%	03/03/2026	197,0000	197,0000	0
Teradyne Inc	266,3000	1,24%	15:38	258,9000	268,9000	151.214
Terawulf Inc	13,1500	5,20%	15:46	12,8000	13,4000	23.131
TERNA	9,8600	0,82%	15:44	9,7720	9,8860	15.501.331
TESLA	343,6500	1,57%	15:41	335,4500	346,4000	4.438.031
TESMEC	0,1786	-1,54%	15:44	0,1750	0,1814	957.808
TESSELLIS	0,0725	4,92%	15:43	0,0692	0,0739	425.246
TETRA TECH INC	30,6000	-1,92%	03/03/2026	30,6000	30,6000	0
TEXAS INSTRUMENTS	176,2000	-2,09%	03/03/2026	176,2000	176,2000	4.581
TEXAS ROADHOUSE INC	153,7500	0,23%	03/03/2026	153,7500	153,7500	0
Textron Inc	89,0800	1,53%	09:28	89,0800	89,0800	534
TG THERAPEUTICS INC	24,6950	-2,16%	03/03/2026	24,6950	24,6950	0
THE BANK OF NEW YORK MELLON	101,5000	-0,82%	03/03/2026	99,1700	101,5000	406
The Campbell's C	22,550	0,18%	03/03/2026	22,550	22,550	0
THE CLOROX COMPANY	104,0000	-3,70%	03/03/2026	104,0000	104,0000	0
THE COCA-COLA COMPANY	67,4500	-0,60%	15:43	67,4400	68,4300	33.908
THE ITALIAN SEA GROUP	1,870	-0,43%	15:43	1,870	2,045	1.699.624
THE KRAFT HEINZ	20,8850	0,29%	03/03/2026	20,8850	20,9800	16.959
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »