Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	79,6300	-2,35%	27/02/2026	79,6300	79,6300	0
T-MOBILE US	182,5000	-2,00%	27/02/2026	182,5000	182,5000	0
TAG Immobilien	16,6400	1,03%	27/02/2026	16,6400	16,6400	0
Take-Two Inter	179,3000	2,28%	16:50	177,4400	180,0000	29.952
Talanx AG	107,3000	0,09%	27/02/2026	107,3000	107,3000	0

TALEA GROUP	4,8000		27/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	314,2000	-4,38%	27/02/2026	314,2000	314,2000	0
TAMBURI	9,5200	0,21%	17:35	9,3500	9,5200	2.731.617
Tapestry Inc	132,0200	-3,10%	27/02/2026	132,0200	132,0200	0
Targa Resources	196,1000	0,54%	27/02/2026	196,1000	196,1000	0
TARGET	96,1600	-1,13%	27/02/2026	96,1600	96,1600	0
TEAMVIEWER	4,6400	-0,26%	27/02/2026	4,6400	4,6400	0
TECAN GROUP AG N	149,0000	0,68%	27/02/2026	149,0000	149,0000	0
TECHNOGYM	18,6000	-0,11%	17:35	18,3800	18,7800	4.337.119
TECHNOPROBE	17,1400	-1,95%	17:35	16,7600	17,5900	15.725.854
TECMA SOLUTIONS	1,75	2,94%	17:20	1,75	1,75	1.400
TECNO	3,015	-1,31%	12:22	3,015	3,015	3.015
Tele2 AB	18,2650	0,14%	27/02/2026	18,2650	18,2650	0
TELECOM ITALIA	0,6362	1,31%	17:35	0,6170	0,6414	145.640.624
TELECOM ITALIA R	0,7418	0,79%	17:35	0,7230	0,7490	534.430.720

Teledyne Tech	582,800	2,25%	12:07	582,800	582,800	583
Teleflex Inc	102,0000	2,00%	27/02/2026	102,0000	102,0000	0
TELEFONICA	3,8350	6,03%	17:29	3,6810	3,8480	272.793
Telekom Austria	9,4700	0,11%	27/02/2026	9,4700	9,4700	0
TELESIA	3,4200	-1,16%	17:35	3,4000	3,8000	143.553
Telia Co AB	4,2740	-0,12%	27/02/2026	4,2740	4,2740	0
TELMES	1,3624		27/02/2026	1,3624	1,3624	0
TEMENOS N	79,0000	-0,63%	27/02/2026	79,0000	79,0000	0
TEMPUS AI INC	45,77	0,59%	15:35	45,77	46,03	11.959
TENARIS	23,120		17:35	22,950	23,250	52.068.640
TENAX INTERNATIONAL	1,25	-0,79%	14:48	1,25	1,25	7.000
TENET HEALTHCARE CORP	202,0000	5,76%	27/02/2026	202,0000	202,0000	0
Teradyne Inc	270,3500	-5,64%	17:27	268,8500	278,2000	118.624
Terawulf Inc	13,8500	-7,97%	17:09	13,8500	15,0000	49.949
TERNA	10,200	0,94%	17:35	10,065	10,235	69.671.448
TESLA	341,2000	-1,74%	17:35	340,0000	346,7500	2.619.286
TESMEC	0,1972	-1,00%	17:35	0,1930	0,1984	376.006
TESSELLIS	0,0809	-2,06%	17:35	0,0801	0,0823	181.041
TETRA TECH INC	30,2000	2,03%	27/02/2026	30,2000	30,2000	0
TEXAS INSTRUMENTS	179,000	-5,86%	15:30	179,000	179,000	179
TEXAS ROADHOUSE INC	153,4500	-1,85%	27/02/2026	153,4500	153,4500	0
Textron Inc	83,3200	0,85%	27/02/2026	83,3200	83,3200	0
TG THERAPEUTICS INC	26,0750	0,44%	27/02/2026	26,0750	26,0750	0
THE BANK OF NEW YORK MELLON	101,2600	-2,56%	27/02/2026	101,2600	101,2600	0
The Campbell's C	23,4600	3,30%	27/02/2026	23,4600	23,4600	0
THE CLOROX COMPANY	107,0000	2,88%	09:00	107,0000	107,0000	214
THE COCA-COLA COMPANY	68,9200	1,23%	17:23	67,8300	69,5400	24.371
THE ITALIAN SEA GROUP	2,0200	-8,39%	17:35	2,0150	2,2000	1.758.733
THE KRAFT HEINZ	21,1300	2,15%	16:00	21,0000	21,2150	991
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »