Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 91,4000 0,61% Data05/12/2025 91,4000 91,4000 0
T-MOBILE US 180,8800 1,69% Data05/12/2025 180,8800 180,8800 0
TAG Immobilien 14,1500 -0,42% Data05/12/2025 14,1500 14,1500 0
Take-Two Inter 213,7000 1,96% Ora16:01 213,7000 213,7000 1.069
Talanx AG 108,7000 -0,37% Data05/12/2025 108,7000 108,7000 0
TALEA GROUP 4,8000 Data05/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 303,3000 -4,62% Data05/12/2025 303,3000 303,3000 0
TAMBURI 8,8100 0,34% Ora17:35 8,7300 8,8400 1.172.735
Tapestry Inc 96,8400 0,95% Data05/12/2025 96,8400 96,8400 0
Targa Resources 149,0500 -5,09% Data05/12/2025 149,0500 149,0500 0
TARGET 79,3600 2,08% Data05/12/2025 79,3600 79,3600 0
TEAMVIEWER 5,550 -0,54% Ora17:03 5,550 5,550 167
TECAN GROUP AG N 143,0000 -0,69% Data05/12/2025 143,0000 143,0000 0
TECHNOGYM 16,1900 1,76% Ora17:35 16,1400 16,5500 7.998.330
TECHNOPROBE 13,3900 -0,52% Ora17:35 13,3300 13,6500 5.971.437
TECMA SOLUTIONS 2,06 1,98% Ora17:09 2,02 2,06 3.248
TECNO 3,3000 Data05/12/2025 3,3000 3,3000 0
Tele2 AB 13,2450 -0,49% Data05/12/2025 13,2450 13,2450 0
TELECOM ITALIA 0,5004 0,28% Ora17:35 0,4968 0,5122 136.223.392
TELECOM ITALIA R 0,5730 0,63% Ora17:35 0,5654 0,5856 21.655.414
Teledyne Tech 436,8000 -1,95% Data05/12/2025 436,8000 436,8000 0
Teleflex Inc 107,0000 7,54% Data05/12/2025 107,0000 107,0000 0
TELEFONICA 3,666 -0,14% Ora17:19 3,666 3,691 56.143
Telekom Austria 8,5700 -0,23% Data05/12/2025 8,5700 8,5700 0
TELESIA 2,1600 1,89% Ora17:39 2,1000 2,1600 4.818
Telia Co AB 3,4220 -0,06% Data05/12/2025 3,4220 3,4220 0
TEMENOS N 84,5000 3,68% Data05/12/2025 84,5000 84,5000 0
TEMPUS AI INC 66,3000 -0,69% Data05/12/2025 66,3000 66,3000 0
TENARIS 17,645 -0,40% Ora17:35 17,635 17,850 37.702.128
TENAX INTERNATIONAL 1,2900 1,57% Ora14:55 1,2700 1,3200 28.042
TENET HEALTHCARE CORP 183,0000 1,10% Data05/12/2025 183,0000 183,0000 0
Teradyne Inc 173,0000 1,59% Ora13:37 170,7400 173,0000 11.201
Terawulf Inc 12,65 Ora16:35 12,35 12,65 23.144
TERNA 8,976 -0,09% Ora17:35 8,914 9,014 24.956.654
TESLA 389,7000 1,05% Ora17:36 387,2500 393,8000 15.109.422
TESMEC 0,1594 5,70% Ora17:35 0,1504 0,1650 2.453.632
TESSELLIS 0,0734 0,41% Ora17:35 0,0730 0,0739 160.945
TETRA TECH INC 29,8000 -1,32% Data05/12/2025 29,8000 29,8000 0
TEXAS INSTRUMENTS 154,160 0,59% Ora10:26 154,160 154,380 17.900
TEXAS ROADHOUSE INC 144,0500 0,38% Data05/12/2025 144,0500 144,0500 0
Textron Inc 71,4600 -0,20% Data05/12/2025 71,4600 71,4600 0
TG THERAPEUTICS INC 26,8000 -2,58% Data05/12/2025 26,8000 26,8000 0
THE BANK OF NEW YORK MELLON 98,4300 0,68% Data05/12/2025 98,4300 98,4300 0
The Campbell's C 25,3900 0,79% Data05/12/2025 25,3900 25,3900 0
THE CLOROX COMPANY 91,0000 0,55% Data05/12/2025 91,0000 91,0000 0
THE COCA-COLA COMPANY 60,480 -0,20% Ora16:23 60,300 60,560 13.189
THE ITALIAN SEA GROUP 4,2800 1,66% Ora17:35 4,2150 4,3400 233.195
THE KRAFT HEINZ 21,0300 -1,91% Ora10:52 21,0300 21,0300 8.412
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 75,0000 -0,44% Data05/12/2025 75,0000 75,0000 0