Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 92,1800 -0,64% Data16/01/2026 92,1800 92,1800 0
T-MOBILE US 161,2000 -1,61% Data16/01/2026 161,2000 161,2000 0
TAG Immobilien 14,6300 -2,92% Data16/01/2026 14,6300 14,6300 0
Take-Two Inter 209,9500 -1,34% Ora17:28 209,9500 209,9500 420
Talanx AG 110,4000 0,18% Data16/01/2026 110,4000 110,4000 0
TALEA GROUP 4,8000 Data16/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 331,400 -2,33% Ora16:55 331,400 331,400 331
TAMBURI 9,9200 -0,20% Ora17:35 9,8400 9,9500 1.765.302
Tapestry Inc 114,2200 -1,13% Data16/01/2026 114,2200 114,2200 0
Targa Resources 149,2000 -0,80% Data16/01/2026 149,2000 149,2000 0
TARGET 95,5800 0,57% Data16/01/2026 95,5800 95,5800 0
TEAMVIEWER 5,740 -2,38% Ora17:23 5,740 5,835 465
TECAN GROUP AG N 161,0000 -1,23% Data16/01/2026 161,0000 161,0000 0
TECHNOGYM 17,5200 1,80% Ora17:35 17,4100 17,6800 3.079.130
TECHNOPROBE 15,5500 2,64% Ora17:35 15,0500 15,6200 9.250.293
TECMA SOLUTIONS 1,8100 -1,63% Ora13:19 1,8100 1,8300 9.424
TECNO 3,190 -0,31% Ora15:36 3,190 3,200 4.790
Tele2 AB 13,8450 3,94% Data16/01/2026 13,8450 13,8450 0
TELECOM ITALIA 0,5696 0,74% Ora17:38 0,5566 0,5702 119.459.064
TELECOM ITALIA R 0,6760 0,33% Ora17:35 0,6640 0,6776 15.962.115
Teledyne Tech 511,2000 1,83% Data16/01/2026 511,2000 511,2000 0
Teleflex Inc 89,5000 0,56% Data16/01/2026 89,5000 89,5000 0
TELEFONICA 3,340 -1,18% Ora17:20 3,340 3,372 7.559
Telekom Austria 9,21 -1,60% Ora17:18 9,21 9,21 18.420
TELESIA 2,8600 0,70% Ora09:56 2,7200 2,8600 11.847
Telia Co AB 3,6090 -0,14% Data16/01/2026 3,6090 3,6090 0
TELMES 1,5956 -0,26% Ora17:35 1,5134 1,5956 25.153
TEMENOS N 84,5000 -2,31% Data16/01/2026 84,5000 84,5000 0
TEMPUS AI INC 59,420 -4,71% Ora16:57 59,420 61,640 38.722
TENARIS 17,955 -0,77% Ora17:39 17,740 17,995 32.389.062
TENAX INTERNATIONAL 1,4400 Data16/01/2026 1,4400 1,4400 0
TENET HEALTHCARE CORP 169,0000 -3,43% Data16/01/2026 169,0000 169,0000 0
Teradyne Inc 197,3400 0,05% Ora17:13 196,5000 199,7200 45.241
Terawulf Inc 12,1000 Ora16:15 11,8500 12,1000 7.903
TERNA 9,270 0,67% Ora17:39 9,190 9,270 28.352.830
TESLA 378,6000 -0,75% Ora17:35 375,7000 384,3500 5.280.531
TESMEC 0,1542 -2,53% Ora17:35 0,1520 0,1592 613.941
TESSELLIS 0,0909 -1,20% Ora17:35 0,0908 0,0936 254.218
TETRA TECH INC 32,2000 -2,42% Data16/01/2026 32,2000 32,2000 0
TEXAS INSTRUMENTS 165,3200 -0,18% Data16/01/2026 165,3200 165,3200 0
TEXAS ROADHOUSE INC 166,5500 0,54% Data16/01/2026 166,5500 166,5500 0
Textron Inc 80,9000 0,65% Data16/01/2026 80,9000 80,9000 0
TG THERAPEUTICS INC 26,5600 -2,28% Data16/01/2026 26,5600 26,5600 0
THE BANK OF NEW YORK MELLON 107,520 3,07% Ora13:20 107,520 107,520 323
The Campbell's C 22,5400 -1,74% Data16/01/2026 22,5400 22,5400 0
THE CLOROX COMPANY 94,5 -1,56% Ora15:43 94,5 94,5 945
THE COCA-COLA COMPANY 60,730 -1,01% Ora17:35 60,490 60,880 22.638
THE ITALIAN SEA GROUP 4,7500 -0,31% Ora17:35 4,7150 4,8650 1.229.694
THE KRAFT HEINZ 20,3800 -2,44% Ora17:29 20,3800 20,3800 1.019
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0