Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 91,8100 -1,79% Data12/01/2026 91,8100 91,8100 0
T-MOBILE US 171,0600 -0,83% Data12/01/2026 171,0600 171,0600 0
TAG Immobilien 14,2300 -0,35% Data12/01/2026 14,2300 14,2300 0
Take-Two Inter 211,6500 -2,49% Ora16:29 211,6500 224,8500 15.126
Talanx AG 109,00 0,09% Ora16:01 109,00 109,00 7.303
TALEA GROUP 4,8000 Data12/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 315,2000 -2,72% Data12/01/2026 315,2000 315,2000 0
TAMBURI 9,7000 Ora17:37 9,6300 9,8000 2.378.627
Tapestry Inc 113,9600 -2,06% Data12/01/2026 113,9600 113,9600 0
Targa Resources 146,4000 -2,92% Data12/01/2026 146,4000 146,4000 0
TARGET 90,10 -1,21% Ora15:58 89,44 91,00 8.268
TEAMVIEWER 6,500 6,04% Ora17:35 6,150 6,500 15.874
TECAN GROUP AG N 172,0000 6,17% Data12/01/2026 172,0000 172,0000 0
TECHNOGYM 17,1300 -0,12% Ora17:35 16,9000 17,2400 1.989.901
TECHNOPROBE 14,0600 0,72% Ora17:35 13,7800 14,2500 5.998.434
TECMA SOLUTIONS 1,92 -2,04% Ora15:06 1,92 1,93 6.148
TECNO 3,1800 -1,40% Ora16:56 3,1800 3,2000 4.790
Tele2 AB 13,8850 -2,73% Data12/01/2026 13,8850 13,8850 0
TELECOM ITALIA 0,5366 -0,22% Ora17:36 0,5312 0,5408 96.163.040
TELECOM ITALIA R 0,6454 -0,25% Ora17:36 0,6406 0,6510 20.581.116
Teledyne Tech 465,5000 3,51% Data12/01/2026 465,5000 465,5000 0
Teleflex Inc 96,0000 0,52% Ora09:08 96,0000 96,0000 384
TELEFONICA 3,422 0,35% Ora15:59 3,390 3,422 1.681
Telekom Austria 9,3600 8,84% Ora09:04 9,3600 9,3600 3.276
TELESIA 2,8000 5,26% Ora15:57 2,6600 2,8000 29.133
Telia Co AB 3,5630 -1,76% Data12/01/2026 3,5630 3,5630 0
TELMES 1,6090 0,56% Ora17:35 1,5200 1,6234 24.986
TEMENOS N 92,0000 0,55% Data12/01/2026 92,0000 92,0000 0
TEMPUS AI INC 59,940 0,60% Ora17:20 59,940 63,860 181.536
TENARIS 17,380 0,78% Ora17:35 17,070 17,380 35.614.816
TENAX INTERNATIONAL 1,5000 -1,96% Ora16:41 1,4600 1,5100 16.618
TENET HEALTHCARE CORP 170,0000 -2,30% Data12/01/2026 170,0000 170,0000 0
Teradyne Inc 192,78 3,48% Ora17:22 182,96 192,78 93.132
Terawulf Inc 11,7000 Ora17:35 10,6500 11,7000 46.049
TERNA 9,224 -1,89% Ora17:37 9,224 9,386 32.871.462
TESLA 384,9000 1,13% Ora17:37 375,4000 385,4000 6.238.082
TESMEC 0,1646 -3,52% Ora17:35 0,1640 0,1734 700.193
TESSELLIS 0,0930 -1,80% Ora17:35 0,0916 0,0960 302.922
TETRA TECH INC 31,0000 0,65% Data12/01/2026 31,0000 31,0000 0
TEXAS INSTRUMENTS 161,9400 -0,55% Data12/01/2026 161,9400 161,9400 0
TEXAS ROADHOUSE INC 159,7500 2,47% Data12/01/2026 159,7500 159,7500 0
Textron Inc 79,3200 -0,80% Data12/01/2026 79,3200 79,3200 0
TG THERAPEUTICS INC 23,7500 -8,65% Data12/01/2026 23,7500 23,7500 0
THE BANK OF NEW YORK MELLON 102,2400 -1,27% Data12/01/2026 102,2400 102,2400 0
The Campbell's C 22,5900 0,13% Data12/01/2026 22,5900 22,5900 0
THE CLOROX COMPANY 93,0 3,91% Ora16:33 92,5 93,0 6.502
THE COCA-COLA COMPANY 60,5600 1,05% Ora17:03 60,3000 60,7900 51.911
THE ITALIAN SEA GROUP 4,6550 2,08% Ora17:35 4,5250 4,6950 1.347.140
THE KRAFT HEINZ 20,2100 1,25% Ora17:15 20,1050 20,2100 4.560
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0