Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,820	-0,72%	13/11/2025	89,820	89,820	0
T-MOBILE US	185,820	0,61%	13/11/2025	185,820	185,820	0
TAG Immobilien	14,2100	0,14%	13/11/2025	14,2100	14,2100	0
Take-Two Inter	205,5500	-0,77%	13/11/2025	205,5500	208,4500	12.539
Talanx AG	114,0000	3,92%	13/11/2025	114,0000	115,0000	5.700
TALEA GROUP	4,8000		13/11/2025	4,8000	4,8000	0
TAMBURI	8,2900	-1,89%	13:07	8,2800	8,5000	781.238
Tapestry Inc	86,4600	-3,97%	13/11/2025	86,4600	86,4600	0
Targa Resources	144,9500	-1,33%	13/11/2025	144,9500	144,9500	0
TARGET	78,7400	-0,68%	13/11/2025	78,6600	79,5000	20.709

TEAMVIEWER	5,860	-1,18%	11:15	5,860	5,860	586
TECAN GROUP AG N	156,0000	4,00%	13/11/2025	156,0000	156,0000	0
TECHNOGYM	15,6900	-3,33%	13:10	15,6600	16,1000	1.379.297
TECHNOPROBE	11,1800	-1,76%	13:11	10,9900	11,3100	4.244.720
TECMA SOLUTIONS	1,92	-4,00%	10:20	1,89	2,00	19.968
TECNO	3,260	-3,98%	12:12	3,260	3,350	6.608
Tele2 AB	13,9850	-0,11%	13/11/2025	13,9850	13,9850	0
TELECOM ITALIA	0,4876	-1,65%	13:13	0,4869	0,4930	22.907.672
TELECOM ITALIA R	0,5472	-1,69%	13:12	0,5470	0,5556	2.495.086
Teledyne Tech	453,5000	0,29%	13/11/2025	453,5000	453,5000	0
Teleflex Inc	97,0000	-0,51%	13/11/2025	97,0000	97,0000	0
TELEFONICA	3,7400	0,05%	13:01	3,7320	3,7630	30.427
Telekom Austria	9,1300	-0,44%	13/11/2025	9,1300	9,1300	0
TELESIA	1,8300		13:02	1,7000	1,8300	20.862
Telia Co AB	3,5270	0,17%	13/11/2025	3,5270	3,5270	0
TEMENOS N	82,0000	0,61%	13/11/2025	82,0000	82,0000	0
TENARIS	17,4200	-2,24%	13:12	17,4150	17,8100	9.341.571
TENAX INTERNATIONAL	1,6000	-3,61%	13/11/2025	1,6000	1,6400	8.960
TENET HEALTHCARE CORP	170,0000	-1,16%	13/11/2025	170,0000	170,0000	0
Teradyne Inc	143,400	-3,24%	10:55	143,400	143,400	10.038
Terawulf Inc	9,64	-4,55%	10:22	9,64	9,80	21.429
TERNA	8,9340	0,38%	13:11	8,9060	9,0620	16.657.938
TESLA	331,8000	-5,29%	13:11	330,7500	340,7000	10.799.433
TESMEC	0,1228	-2,54%	13:05	0,1224	0,1268	141.484
TESSELLIS	0,0827	0,73%	13:11	0,0816	0,0829	177.316
TETRA TECH INC	31,40	0,64%	11:53	31,40	33,00	258
TEXAS INSTRUMENTS	140,5800	-0,58%	13/11/2025	140,5800	140,5800	0
TEXAS ROADHOUSE INC	144,3000	-0,03%	13/11/2025	144,3000	144,3000	0
Textron Inc	70,9800	-1,03%	13/11/2025	70,9800	70,9800	0
TG THERAPEUTICS INC	26,5700	-0,80%	13/11/2025	26,5700	26,5700	0
THE BANK OF NEW YORK MELLON	95,9500	-1,92%	13/11/2025	95,9500	96,2900	288
The Campbell's C	27,0500	-0,04%	13/11/2025	27,0500	27,0500	0
THE CLOROX COMPANY	88,5000	-2,75%	09:53	85,5000	88,5000	22.680
THE COCA-COLA COMPANY	61,2100	-0,05%	11:59	58,2500	61,3600	21.623
THE ITALIAN SEA GROUP	4,0600	-2,99%	13:13	4,0100	4,2550	571.407
THE KRAFT HEINZ	21,5450	1,44%	13/11/2025	21,5450	21,5450	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	79,1200	0,60%	13/11/2025	79,1200	79,1200	0
THE TRAVELERS COMPANIES INC	248,8000	0,28%	13/11/2025	248,8000	248,8000	0
THE WALT DISNEY	92,0000	0,84%	13:07	92,0000	94,1800	32.506

1 2 »