Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	77,9600	0,21%	09/04/2026	77,9600	77,9600	0
T-MOBILE US	169,3600	-1,59%	09/04/2026	169,3600	169,3600	0
TAG Immobilien	14,4600	1,69%	09/04/2026	14,4600	14,5100	3.948
Take-Two Inter	171,0000	-1,44%	09/04/2026	170,0000	173,8000	28.728
Talanx AG	113,6000	1,34%	09/04/2026	113,6000	113,6000	0
TALEA GROUP	4,8000		09/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	282,0000	-2,08%	09/04/2026	282,0000	282,0000	0
TAMBURI	8,13	-0,61%	09:02	8,13	8,20	24.067
Tapestry Inc	129,1500	0,58%	09/04/2026	129,1500	129,1500	0
Targa Resources	212,9000	4,01%	09/04/2026	212,9000	212,9000	0
TARGET	104,2000	0,39%	09/04/2026	104,2000	104,2000	0
TEAMVIEWER	4,2680	-3,66%	09/04/2026	4,2680	4,3040	6.615
TECAN GROUP AG N	142,2000	-2,00%	09/04/2026	142,2000	142,2000	0
TECHNOGYM	19,14	0,90%	09:06	18,93	19,14	57.448
TECHNOPROBE	16,28	1,18%	09:08	16,22	16,45	260.699
TECMA SOLUTIONS	1,670	1,21%	09:05	1,670	1,670	2.004
TECNO	2,9800	1,36%	09/04/2026	2,9800	3,1000	16.390
Tele2 AB	17,6800	1,12%	09/04/2026	17,6800	17,6800	0
TELECOM ITALIA	0,6438	0,16%	09:08	0,6400	0,6446	1.858.571
TELECOM ITALIA R	0,7508	-0,13%	09:07	0,7470	0,7520	54.191

Teledyne Tech	562,5000	0,27%	09/04/2026	562,5000	562,5000	0
Teleflex Inc	101,7000	2,11%	09/04/2026	101,7000	101,7000	0
TELEFONICA	3,8400	-1,59%	09/04/2026	3,8400	3,8600	1.536
Telekom Austria	9,3700	-0,53%	09/04/2026	9,3700	9,3700	0
TELESIA	3,3800		09/04/2026	3,3800	3,4200	2.028
Telia Co AB	4,3650		09/04/2026	4,3650	4,3650	0
TELMES	1,400	17,15%	09:06	1,290	1,410	10.785
TEMENOS N	75,4500	-3,45%	09/04/2026	75,4500	75,4500	0
TEMPUS AI INC	38,6850	-5,77%	09/04/2026	38,6850	40,2650	7.118
TENARIS	25,350	-1,29%	09:08	25,240	25,420	2.099.265
TENAX INTERNATIONAL	1,1700		09/04/2026	1,1700	1,1700	0
TENET HEALTHCARE CORP	176,0000	2,33%	09/04/2026	176,0000	176,0000	0
Teradyne Inc	314,6000	1,27%	09:03	312,2000	314,6000	2.193
Terawulf Inc	16,0920	8,26%	09/04/2026	15,1820	16,2000	32.248
TERNA	10,295	-0,10%	09:07	10,275	10,330	1.374.490
TESLA	296,3500	1,04%	09:07	296,0000	296,4500	81.179
TESMEC	0,1440	0,56%	09:08	0,1440	0,1440	86
TESSELLIS	0,0812	1,50%	09:00	0,0812	0,0812	162
TETRA TECH INC	25,9900	-3,67%	09/04/2026	25,9900	25,9900	0
TEXAS INSTRUMENTS	183,1800	9,34%	09/04/2026	182,0000	183,1800	1.099
TEXAS ROADHOUSE INC	140,5000	-1,92%	09/04/2026	140,5000	140,5000	0
Textron Inc	78,1200	0,03%	09/04/2026	78,1200	78,1200	0
TG THERAPEUTICS INC	29,4000	1,73%	09/04/2026	29,4000	29,4000	0
THE BANK OF NEW YORK MELLON	109,0000		09/04/2026	109,0000	109,0000	0
The Campbell's C	17,5760	-1,28%	09/04/2026	17,5760	17,5760	0
THE CLOROX COMPANY	90,7600	-0,59%	09/04/2026	90,7600	91,1000	908
THE COCA-COLA COMPANY	66,5000	1,39%	09/04/2026	65,7000	66,6000	41.230
THE ITALIAN SEA GROUP	0,951		09:06	0,950	0,960	18.042
THE KRAFT HEINZ	19,8060	0,88%	09/04/2026	19,8060	19,8060	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »