Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,7900	0,55%	28/11/2025	88,7900	88,7900	0
T-MOBILE US	179,5200	0,77%	28/11/2025	179,5200	179,5200	0
TAG Immobilien	15,6100	7,51%	28/11/2025	15,6100	15,6100	0
Take-Two Inter	212,1500	0,69%	09:00	212,1500	212,1500	1.909
Talanx AG	111,4000	0,09%	28/11/2025	111,4000	111,4000	0

TALEA GROUP	4,8000		28/11/2025	4,8000	4,8000	0
TALEN ENERGY CORP	339,6000	2,54%	28/11/2025	339,6000	339,6000	0
TAMBURI	8,9000	-2,20%	13:31	8,9000	9,1200	995.721
Tapestry Inc	95,5300	-7,07%	28/11/2025	95,5300	95,5300	0
Targa Resources	158,2500	7,62%	28/11/2025	158,2500	158,2500	0
TARGET	78,180	-0,74%	10:58	78,180	78,180	1.564
TEAMVIEWER	5,7300	4,75%	13:02	5,7300	5,7300	5.157
TECAN GROUP AG N	147,0000	-0,68%	28/11/2025	147,0000	147,0000	0
TECHNOGYM	16,0900	-0,49%	13:31	15,9900	16,2500	879.379
TECHNOPROBE	12,8600	1,58%	13:32	12,5700	12,9600	4.330.099
TECMA SOLUTIONS	1,9900	-2,45%	15:47	1,9900	2,0400	12.900
TECNO	3,4000		28/11/2025	3,4000	3,4000	0
Tele2 AB	13,3450	0,57%	28/11/2025	13,3450	13,3450	0
TELECOM ITALIA	0,4791	-1,18%	13:32	0,4791	0,4900	20.306.604
TELECOM ITALIA R	0,5414	-1,71%	13:31	0,5414	0,5540	1.907.149

Teledyne Tech	425,1000	-4,88%	28/11/2025	425,1000	425,1000	0
Teleflex Inc	102,0000	2,00%	28/11/2025	102,0000	102,0000	0
TELEFONICA	3,7140	-0,67%	12:43	3,7140	3,7320	5.493
Telekom Austria	8,8900	0,11%	28/11/2025	8,8900	8,8900	0
TELESIA	2,04	6,81%	12:49	1,94	2,04	15.836
Telia Co AB	3,4110	0,77%	28/11/2025	3,4110	3,4110	0
TEMENOS N	79,0000	2,60%	28/11/2025	79,0000	79,0000	0
TEMPUS AI INC	70,4600	10,54%	28/11/2025	70,4600	70,4600	0
TENARIS	17,4150	0,20%	13:32	17,3150	17,5350	10.792.180
TENAX INTERNATIONAL	1,32	7,32%	13:02	1,26	1,32	7.224
TENET HEALTHCARE CORP	187,0000	16,15%	15:30	179,0000	196,0000	3.790
Teradyne Inc	155,800		13:18	155,800	155,800	779
Terawulf Inc	12,7000	-4,51%	13:03	12,7000	13,1000	12.010
TERNA	9,0720	-0,18%	13:33	9,0500	9,1120	5.197.513
TESLA	364,8500	-1,47%	13:21	364,4000	367,3500	2.932.631
TESMEC	0,1340	-0,45%	13:24	0,1330	0,1360	173.181
TESSELLIS	0,0715	-0,14%	12:56	0,0708	0,0722	67.505
TETRA TECH INC	29,6000	0,68%	28/11/2025	29,6000	29,6000	0
TEXAS INSTRUMENTS	144,7600	0,84%	09:00	144,7600	144,7600	434
TEXAS ROADHOUSE INC	152,1000	0,73%	28/11/2025	152,1000	152,1000	0
Textron Inc	71,7600	-0,39%	28/11/2025	71,7600	71,7600	0
TG THERAPEUTICS INC	28,5600	-2,06%	28/11/2025	28,5600	28,5600	0
THE BANK OF NEW YORK MELLON	96,8800	0,96%	28/11/2025	96,8800	96,8800	0
The Campbell's C	26,4000	-4,21%	28/11/2025	26,4000	26,4000	0
THE CLOROX COMPANY	93,0000		10:01	93,0000	93,0000	9.300
THE COCA-COLA COMPANY	62,5900	-1,74%	13:03	62,5400	62,8800	53.444
THE ITALIAN SEA GROUP	4,0200	-0,25%	13:12	3,9950	4,0450	87.149
THE KRAFT HEINZ	21,8550	-0,30%	14:42	21,7650	21,8900	2.926
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	78,0500	-0,08%	28/11/2025	78,0500	78,0500	0

1 2 »