Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,3300 -0,84% Data30/12/2025 88,3300 88,3300 0
T-MOBILE US 172,9600 -0,05% Data30/12/2025 172,9600 172,9600 0
TAG Immobilien 12,7300 -2,75% Data30/12/2025 12,7300 12,7300 0
Take-Two Inter 219,8000 1,06% Ora16:29 196,0000 219,8000 34.857
Talanx AG 113,7000 0,35% Data30/12/2025 113,7000 113,7000 0
TALEA GROUP 4,8000 Data30/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 322,4000 -0,15% Data30/12/2025 322,4000 322,4000 0
TAMBURI 9,1900 -0,22% Ora17:35 9,1500 9,2400 1.419.223
Tapestry Inc 110,1000 -0,70% Data30/12/2025 110,1000 110,1000 0
Targa Resources 157,5000 -1,87% Ora14:23 157,5000 157,5000 1.103
TARGET 82,8800 -1,29% Data30/12/2025 82,8800 82,8800 0
TEAMVIEWER 5,9850 0,25% Ora12:13 5,9550 5,9850 45.289
TECAN GROUP AG N 138,0000 Data30/12/2025 138,0000 138,0000 0
TECHNOGYM 16,1400 -0,06% Ora17:35 16,0800 16,2700 1.449.515
TECHNOPROBE 12,2000 0,08% Ora17:35 12,1600 12,3200 1.919.857
TECMA SOLUTIONS 1,9900 2,05% Ora11:32 1,9800 1,9900 1.588
TECNO 3,2650 Data30/12/2025 3,2650 3,2650 0
Tele2 AB 13,6650 Data30/12/2025 13,6650 13,6650 0
TELECOM ITALIA 0,5138 1,62% Ora17:36 0,5048 0,5150 75.761.704
TELECOM ITALIA R 0,6230 1,01% Ora17:35 0,6116 0,6230 13.581.477
Teledyne Tech 440,8000 0,36% Data30/12/2025 440,8000 440,8000 0
Teleflex Inc 104,0000 -0,95% Data30/12/2025 104,0000 104,0000 0
TELEFONICA 3,5140 1,06% Ora17:09 3,4850 3,5140 7.548
Telekom Austria 8,6000 -5,18% Ora12:32 8,5400 8,6000 9.394
TELESIA 2,3000 -2,54% Ora15:28 2,3000 2,3600 3.846
Telia Co AB 3,5840 1,16% Data30/12/2025 3,5840 3,5840 0
TELMES 1,5900 0,98% Ora12:08 1,5900 1,5900 1.590
TEMENOS N 84,5000 0,60% Data30/12/2025 84,5000 84,5000 0
TEMPUS AI INC 52,0200 -0,76% Ora15:50 52,0200 52,6000 4.676
TENARIS 16,5100 0,79% Ora17:35 16,4200 16,5250 39.047.020
TENAX INTERNATIONAL 1,5500 1,31% Ora17:29 1,4800 1,5500 13.909
TENET HEALTHCARE CORP 171,0000 0,59% Data30/12/2025 171,0000 171,0000 0
Teradyne Inc 169,0200 Ora14:10 169,0200 169,0200 3.380
Terawulf Inc 9,6000 -2,24% Ora17:24 9,6000 9,9000 22.422
TERNA 9,0540 0,51% Ora17:35 8,9860 9,0820 17.897.958
TESLA 393,0000 -1,21% Ora17:35 386,5000 395,0500 7.680.567
TESMEC 0,1600 1,01% Ora17:35 0,1560 0,1610 426.971
TESSELLIS 0,0960 2,67% Ora17:35 0,0926 0,1006 1.646.887
TETRA TECH INC 28,8000 Data30/12/2025 28,8000 28,8000 0
TEXAS INSTRUMENTS 154,5200 1,91% Ora09:00 154,5200 154,5200 155
TEXAS ROADHOUSE INC 142,6000 -0,83% Data30/12/2025 142,6000 142,6000 0
Textron Inc 75,4400 -0,76% Data30/12/2025 75,4400 75,4400 0
TG THERAPEUTICS INC 26,4450 -0,88% Ora12:23 26,4450 26,4450 2.645
THE BANK OF NEW YORK MELLON 99,5000 -0,36% Data30/12/2025 99,5000 99,5000 0
The Campbell's C 24,0200 0,54% Data30/12/2025 24,0200 24,0200 0
THE CLOROX COMPANY 85,0000 0,59% Data30/12/2025 85,0000 85,0000 0
THE COCA-COLA COMPANY 59,6200 -0,32% Ora17:22 59,5000 59,7400 11.932
THE ITALIAN SEA GROUP 4,0600 0,50% Ora17:35 4,0300 4,1000 447.576
THE KRAFT HEINZ 20,7950 0,58% Data30/12/2025 20,7950 20,7950 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0