Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 86,920 10,51% Ora13:29 86,500 86,920 14.035
T-MOBILE US 219,7000 -1,32% Ora12:37 219,7000 219,9500 20.015
TAG Immobilien 14,3300 -1,92% Data12/05/2025 14,3300 14,3300 0
Take-Two Inter 208,7000 3,09% Ora11:09 208,7000 231,0000 15.226
Talanx AG 105,2000 2,33% Ora09:00 105,2000 105,2000 25.248
TALEA GROUP 4,4400 2,07% Ora16:40 4,3700 4,6100 19.686
TAMBURI 8,1100 1,63% Ora17:35 8,0000 8,1300 1.332.520
Tapestry Inc 73,6900 6,38% Data12/05/2025 73,6900 73,6900 0
Targa Resources 155,4000 Data12/05/2025 155,4000 155,4000 0
TARGET 89,34 3,81% Ora17:08 89,34 91,52 16.583
TEAMVIEWER 11,0100 3,87% Ora16:21 11,0100 11,1300 555
TECAN GROUP AG N 170,0000 Data12/05/2025 170,0000 170,0000 0
TECHNOGYM 12,7400 0,39% Ora17:35 12,6800 12,9500 3.635.537
TECHNOPROBE 6,7800 11,06% Ora17:36 6,1450 6,7800 7.981.167
TECMA SOLUTIONS 1,47 -2,65% Ora17:12 1,47 1,50 14.252
Tele2 AB 6,0680 Data12/05/2025 6,0680 6,0680 0
TELECOM ITALIA 0,3616 -1,71% Ora17:35 0,3584 0,3741 119.285.776
TELECOM ITALIA R 0,3981 -3,02% Ora17:35 0,3981 0,4158 18.993.366
Teledyne Tech 437,7000 2,24% Data12/05/2025 437,7000 437,7000 0
Teleflex Inc 117,0000 5,41% Data12/05/2025 117,0000 117,0000 0
TELEFONICA 4,400 -1,52% Ora16:21 4,388 4,400 5.200
Telekom Austria 3,8500 4,90% Data12/05/2025 3,8500 3,8500 0
TELESIA 1,1000 -7,56% Ora16:35 1,1000 1,1500 3.906
Telia Co AB 3,2600 -2,07% Data12/05/2025 3,2600 3,2600 0
TEMENOS N 63,0000 Data12/05/2025 63,0000 63,0000 0
TENARIS 15,590 3,31% Ora17:35 15,350 15,790 24.540.832
TENAX INTERNATIONAL 1,83 Ora14:13 1,78 1,83 11.347
TENET HEALTHCARE CORP 139,0000 5,30% Data12/05/2025 139,0000 139,0000 0
Teradyne Inc 74,3700 8,71% Data12/05/2025 74,3700 74,3700 0
Terawulf Inc 2,5600 Data12/05/2025 2,5600 2,5600 0
TERNA 8,426 -1,93% Ora17:35 8,326 8,610 56.163.820
TESLA 287,2500 8,23% Ora17:35 280,0000 291,2000 28.423.536
TESMEC 0,0558 -0,18% Ora17:35 0,0551 0,0577 149.758
TESSELLIS 0,1626 -3,79% Ora17:35 0,1614 0,1788 1.199.691
TETRA TECH INC 32,0000 2,56% Data12/05/2025 32,0000 32,0000 0
TEXAS INSTRUMENTS 168,4200 10,70% Data12/05/2025 168,4200 168,4200 0
TEXAS ROADHOUSE INC 168,1000 3,83% Data12/05/2025 168,1000 168,1000 0
Textron Inc 67,5000 5,37% Data12/05/2025 67,5000 67,5000 0
TG THERAPEUTICS INC 30,3100 1,15% Data12/05/2025 30,3100 30,3100 0
THE BANK OF NEW YORK MELLON 78,2000 2,24% Data12/05/2025 78,2000 78,2000 0
The Campbell's C 31,9000 1,21% Data12/05/2025 31,9000 31,9000 0
THE CLOROX COMPANY 122,0 1,67% Ora10:07 122,0 122,0 4.880
THE COCA-COLA COMPANY 62,3300 -1,22% Ora17:35 62,0000 63,5400 61.298
THE ITALIAN SEA GROUP 6,1700 4,22% Ora17:35 5,9600 6,2900 1.578.718
THE KRAFT HEINZ 25,2400 -0,39% Ora15:30 25,2200 25,3350 25.268
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 79,0300 -1,14% Data12/05/2025 79,0300 79,0300 0
THE TRAVELERS COMPANIES INC 242,800 4,57% Ora14:18 242,800 248,500 21.626
THE WALT DISNEY 98,9000 5,66% Ora16:54 96,1100 98,9000 85.898
THERMO FISHER SCIENTIFIC 382,1000 5,98% Data12/05/2025 382,1000 382,1000 0