Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,4700	1,97%	02/02/2026	89,4700	89,4700	0
T-MOBILE US	165,8800	0,84%	02/02/2026	165,8800	165,8800	0
TAG Immobilien	14,5400	1,54%	02/02/2026	14,5400	14,5400	0
Take-Two Inter	192,5400	6,06%	02/02/2026	186,6600	195,8000	102.182
Talanx AG	107,6000	3,16%	02/02/2026	107,6000	107,6000	0

TALEA GROUP	4,8000		02/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	285,7000	-2,62%	02/02/2026	285,7000	285,7000	0
TAMBURI	9,5500	-0,10%	02/02/2026	9,4000	9,6200	1.454.213
Tapestry Inc	108,6000	1,91%	02/02/2026	108,6000	108,6000	0
Targa Resources	160,4000	-4,52%	02/02/2026	160,4000	160,4000	0
TARGET	91,3600	3,65%	02/02/2026	91,3600	91,3600	0
TEAMVIEWER	5,7400	1,95%	02/02/2026	5,6050	5,7400	673
TECAN GROUP AG N	146,0000	-2,01%	02/02/2026	146,0000	146,0000	0
TECHNOGYM	17,9100	1,88%	02/02/2026	17,1500	17,9600	2.347.962
TECHNOPROBE	15,5100	-0,77%	02/02/2026	14,9400	15,6800	4.938.814
TECMA SOLUTIONS	1,7300	-1,14%	02/02/2026	1,7100	1,7500	8.272
TECNO	3,3800	2,42%	02/02/2026	3,2550	3,3800	9.948
Tele2 AB	14,5750	-3,35%	02/02/2026	14,5750	14,5750	0
TELECOM ITALIA	0,5848	2,60%	02/02/2026	0,5644	0,5848	59.194.608
TELECOM ITALIA R	0,6888	2,99%	02/02/2026	0,6628	0,6896	17.569.440

Teledyne Tech	519,4000	-0,84%	02/02/2026	519,4000	519,4000	0
Teleflex Inc	88,0000	-0,56%	02/02/2026	88,0000	88,0000	0
TELEFONICA	3,4460	1,14%	02/02/2026	3,4100	3,4460	6.642
Telekom Austria	8,8000	-0,34%	02/02/2026	8,8000	8,8000	0
TELESIA	2,8800		02/02/2026	2,8400	2,8800	2.136
Telia Co AB	3,5930		02/02/2026	3,5930	3,5930	0
TELMES	1,5112	1,46%	02/02/2026	1,5112	1,5112	3.022
TEMENOS N	75,0000	0,67%	02/02/2026	75,0000	75,0000	0
TEMPUS AI INC	50,2200	-2,37%	02/02/2026	48,8800	50,7000	5.256
TENARIS	18,8800	0,64%	02/02/2026	18,1200	18,8800	51.436.320
TENAX INTERNATIONAL	1,4300	-6,54%	02/02/2026	1,4000	1,5000	10.199
TENET HEALTHCARE CORP	162,0000	1,89%	02/02/2026	162,0000	162,0000	0
Teradyne Inc	213,5000	2,82%	02/02/2026	196,0000	213,5000	43.639
Terawulf Inc	11,2500	0,90%	02/02/2026	10,7500	11,3000	15.159
TERNA	9,0900	-0,39%	02/02/2026	9,0640	9,2140	16.242.805
TESLA	355,6000	-3,70%	02/02/2026	350,9000	358,2000	7.355.109
TESMEC	0,1668	2,96%	02/02/2026	0,1606	0,1670	388.752
TESSELLIS	0,0905	1,23%	02/02/2026	0,0870	0,0915	404.474
TETRA TECH INC	31,0000	-3,12%	02/02/2026	31,0000	31,0000	0
TEXAS INSTRUMENTS	187,0400	3,34%	02/02/2026	181,6600	187,0400	6.286
TEXAS ROADHOUSE INC	153,9000	2,06%	02/02/2026	153,9000	153,9000	0
Textron Inc	74,3400	1,20%	02/02/2026	74,3400	74,3400	0
TG THERAPEUTICS INC	24,5100	-1,86%	02/02/2026	23,5900	24,6950	2.988
THE BANK OF NEW YORK MELLON	102,4600	2,17%	02/02/2026	102,4600	102,4600	0
The Campbell's C	23,3000	0,74%	02/02/2026	23,3000	23,6800	947
THE CLOROX COMPANY	95,5000	1,60%	02/02/2026	95,5000	97,0000	1.552
THE COCA-COLA COMPANY	63,4200	1,96%	02/02/2026	60,0600	63,5000	287.969
THE ITALIAN SEA GROUP	4,1700	-1,88%	02/02/2026	4,1700	4,2750	197.389
THE KRAFT HEINZ	19,7860	1,20%	02/02/2026	19,7860	20,0000	4.689
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »