Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,2300	1,00%	04/05/2026	88,2300	88,2300	0
T-MOBILE US	166,5400	-1,00%	04/05/2026	166,5400	166,5400	0
TAG Immobilien	14,6200	-2,47%	04/05/2026	14,6200	14,6200	0
Take-Two Inter	194,8000	1,78%	13:13	193,3000	195,3000	32.275
Talanx AG	111,0000		04/05/2026	111,0000	111,0000	0
TALEA GROUP	4,8000		04/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	326,0000	3,82%	04/05/2026	326,0000	326,0000	0
TAMBURI	8,6100	0,82%	13:03	8,5700	8,6700	414.924
Tapestry Inc	120,2000	-2,20%	04/05/2026	120,2000	120,2000	0
Targa Resources	218,2000	-4,17%	04/05/2026	218,2000	218,2000	0
TARGET	108,20	-3,39%	12:08	108,20	108,40	9.754
TEAMVIEWER	5,130	8,32%	10:50	5,130	5,130	513
TECAN GROUP AG N	134,7000	-0,74%	09:05	134,7000	135,5000	50.784
TECHNOGYM	19,5100	-1,41%	13:08	19,5100	19,9300	841.656
TECHNOPROBE	18,6800	1,08%	13:10	18,4300	18,7200	2.297.668
TECMA SOLUTIONS	1,370	-0,72%	11:41	1,370	1,370	548
TECNO	3,50	-3,31%	13:07	3,44	3,60	26.560
Tele2 AB	19,3500	6,41%	04/05/2026	19,3500	19,3500	0
TELECOM ITALIA	0,6636	1,19%	13:11	0,6568	0,6650	29.422.466
TELECOM ITALIA R	0,7782	1,04%	13:11	0,7690	0,7794	7.602.364

Teledyne Tech	546,5000	-0,27%	04/05/2026	546,5000	596,0000	8.744
Teleflex Inc	102,8000	-3,29%	04/05/2026	102,8000	102,8000	0
TELEFONICA	3,8680	0,55%	12:46	3,8680	3,8950	15.000
Telekom Austria	9,5100	-0,10%	04/05/2026	9,5100	9,5100	0
TELESIA	3,2800	1,23%	04/05/2026	3,2800	3,3600	5.904
Telia Co AB	4,4080	1,08%	04/05/2026	4,4080	4,4080	0
TELMES	1,0600	-1,85%	04/05/2026	1,0600	1,0800	9.540
TEMENOS N	82,650	1,10%	12:31	81,850	82,650	117.736
TEMPUS AI INC	46,915	1,45%	04/05/2026	46,575	46,915	22.566
TENARIS	26,8200	0,37%	13:10	26,4900	26,8400	6.677.778
TENAX INTERNATIONAL	1,1900	-0,83%	04/05/2026	1,1900	1,1900	1.666
TENET HEALTHCARE CORP	158,0000	6,04%	04/05/2026	158,0000	163,0000	20.066
Teradyne Inc	292,6500	0,86%	11:51	292,6500	292,6500	878
Terawulf Inc	19,0740	2,26%	09:29	19,0740	19,7840	7.101
TERNA	10,1550	0,54%	13:11	10,1000	10,2200	6.848.837
TESLA	337,4000	2,06%	13:08	335,9000	337,4500	1.259.417
TESMEC	0,1456	0,41%	13:00	0,1454	0,1490	84.540
TESSELLIS	0,0763	2,69%	12:21	0,0756	0,0777	103.742
TETRA TECH INC	28,0000	0,11%	04/05/2026	28,0000	28,0000	0
TEXAS INSTRUMENTS	241,1500	1,75%	11:18	236,4500	241,9000	8.632
TEXAS ROADHOUSE INC	134,150	-1,36%	10:00	134,150	134,150	134
Textron Inc	78,7800	-1,23%	04/05/2026	78,7800	78,7800	0
TG THERAPEUTICS INC	30,2000	4,14%	04/05/2026	30,2000	30,2000	0
THE BANK OF NEW YORK MELLON	111,0000	-2,63%	04/05/2026	111,0000	111,0000	0
The Campbell's C	17,4820	-0,63%	04/05/2026	17,4820	17,6080	1.329
THE CLOROX COMPANY	77,700	-4,07%	11:18	77,700	77,700	699
THE COCA-COLA COMPANY	67,040	-0,10%	12:08	66,870	67,100	14.885
THE ITALIAN SEA GROUP	1,6340	0,37%	13:10	1,6120	1,6740	138.010
THE KRAFT HEINZ	19,1600	-0,50%	04/05/2026	19,1120	19,1600	115
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »