Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	77,7200	-0,96%	02/04/2026	77,7200	77,7200	0
T-MOBILE US	175,7400	0,91%	02/04/2026	175,7400	175,7400	0
TAG Immobilien	14,3000	2,73%	02/04/2026	14,3000	14,3000	0
Take-Two Inter	173,880	1,78%	16:51	166,740	173,880	62.119
Talanx AG	108,3000	1,03%	02/04/2026	108,3000	108,3000	0

TALEA GROUP	4,8000		02/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	281,9000	-0,18%	02/04/2026	281,9000	281,9000	0
TAMBURI	8,0200	1,01%	11:38	7,9000	8,0200	328.785
Tapestry Inc	123,7600	-3,13%	02/04/2026	123,7600	123,7600	0
Targa Resources	214,2000	1,95%	02/04/2026	214,2000	214,2000	0
TARGET	104,1000	-0,34%	02/04/2026	104,1000	104,1000	0
TEAMVIEWER	4,3540	-2,77%	02/04/2026	4,3540	4,3540	0
TECAN GROUP AG N	148,0000	0,68%	02/04/2026	148,0000	148,0000	0
TECHNOGYM	18,2800	0,16%	11:43	18,0900	18,3000	657.912
TECHNOPROBE	15,3500	1,52%	11:43	14,9100	15,3900	1.906.926
TECMA SOLUTIONS	1,5300	-0,65%	09:00	1,5300	1,5300	1.836
TECNO	3,065	2,85%	15:48	3,025	3,065	13.725
Tele2 AB	17,6000	-0,28%	02/04/2026	17,6000	17,6000	0
TELECOM ITALIA	0,6370	2,05%	11:44	0,6228	0,6372	25.204.768
TELECOM ITALIA R	0,7440	1,69%	11:42	0,7302	0,7442	5.721.923

Teledyne Tech	541,4000	1,92%	02/04/2026	541,4000	541,4000	0
Teleflex Inc	101,0000	-1,94%	02/04/2026	101,0000	101,0000	0
TELEFONICA	3,927	2,37%	11:25	3,890	3,950	12.913
Telekom Austria	9,1300	-0,54%	02/04/2026	9,1300	9,1300	0
TELESIA	3,3600	-5,08%	17:29	3,3600	3,5200	2.616
Telia Co AB	4,3650		02/04/2026	4,3650	4,3650	0
TELMES	1,1450	1,33%	12:41	1,1300	1,1450	3.405
TEMENOS N	77,0000	1,32%	02/04/2026	77,0000	77,0000	0
TEMPUS AI INC	40,6900	-0,07%	16:50	39,1100	40,6900	46.286
TENARIS	25,4400	0,63%	11:44	25,2800	25,5600	8.347.994
TENAX INTERNATIONAL	1,1600	-2,52%	17:35	1,0500	1,1600	21.252
TENET HEALTHCARE CORP	162,0000	-1,22%	02/04/2026	162,0000	162,0000	0
Teradyne Inc	274,2000	2,72%	11:37	268,9000	274,2000	60.073
Terawulf Inc	13,2500	9,96%	09:12	13,2500	13,2500	13.250
TERNA	10,070	0,40%	11:44	9,970	10,070	7.437.604
TESLA	305,4000	-3,63%	11:44	302,6000	306,2000	2.206.378
TESMEC	0,1430	3,92%	11:36	0,1384	0,1444	284.182
TESSELLIS	0,0843	8,22%	11:42	0,0790	0,0847	800.422
TETRA TECH INC	27,8000	2,96%	02/04/2026	27,8000	27,8000	0
TEXAS INSTRUMENTS	168,3200	-0,40%	02/04/2026	168,3200	168,3200	0
TEXAS ROADHOUSE INC	143,6500	1,66%	02/04/2026	143,6500	143,6500	0
Textron Inc	76,5400	-0,75%	02/04/2026	76,5400	76,5400	0
TG THERAPEUTICS INC	29,4850	0,77%	02/04/2026	29,4850	29,4850	0
THE BANK OF NEW YORK MELLON	105,1000	0,55%	02/04/2026	105,1000	105,1000	0
The Campbell's C	19,0550	1,46%	02/04/2026	19,0550	19,0550	0
THE CLOROX COMPANY	88,0000	-2,22%	02/04/2026	88,0000	88,0000	0
THE COCA-COLA COMPANY	67,0300	0,86%	09:10	66,9100	67,0300	3.747
THE ITALIAN SEA GROUP	0,8900	-0,78%	11:32	0,8850	0,9200	82.832
THE KRAFT HEINZ	19,4380	0,25%	16:23	19,3580	19,4380	3.984
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »