Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	92,7700	2,34%	15/01/2026	92,7700	92,7700	0
T-MOBILE US	163,8400	-0,58%	15/01/2026	163,8400	163,8400	0
TAG Immobilien	15,0700	-0,46%	15/01/2026	15,0700	15,0700	0
Take-Two Inter	210,7000	0,31%	15/01/2026	210,7000	219,1500	109.564
Talanx AG	110,2000	0,18%	15/01/2026	110,2000	110,2000	0

TALEA GROUP	4,8000		15/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	354,7000	12,25%	15/01/2026	354,7000	354,7000	0
TAMBURI	9,9000	-0,40%	12:42	9,8400	9,9400	886.269
Tapestry Inc	115,5200	1,09%	15/01/2026	115,5200	115,5200	0
Targa Resources	150,4000	0,50%	15/01/2026	150,4000	150,4000	0
TARGET	95,0400	1,43%	15/01/2026	94,6400	95,0400	47.520
TEAMVIEWER	5,8700	-3,06%	15/01/2026	5,8700	6,0000	5.776
TECAN GROUP AG N	163,0000	-2,40%	15/01/2026	159,0000	163,0000	489
TECHNOGYM	17,6000	2,27%	12:53	17,4100	17,6800	1.298.756
TECHNOPROBE	15,4200	1,78%	12:54	15,0500	15,4800	4.538.096
TECMA SOLUTIONS	1,8100	-1,63%	12:52	1,8100	1,8300	6.528
TECNO	3,2000	0,63%	15/01/2026	3,1950	3,2000	9.600
Tele2 AB	13,3200	-6,06%	15/01/2026	13,3200	13,3200	0
TELECOM ITALIA	0,5650	-0,07%	12:54	0,5566	0,5702	54.759.544
TELECOM ITALIA R	0,6722	-0,24%	12:52	0,6640	0,6776	7.002.616

Teledyne Tech	502,0000	4,21%	15/01/2026	502,0000	502,0000	0
Teleflex Inc	89,0000	-0,56%	15/01/2026	89,0000	89,0000	0
TELEFONICA	3,366	-0,41%	12:33	3,366	3,372	505
Telekom Austria	8,7800	-0,45%	15/01/2026	8,7800	8,7800	0
TELESIA	2,8600	0,70%	09:56	2,7200	2,8600	11.847
Telia Co AB	3,6140	0,19%	15/01/2026	3,6140	3,6140	0
TELMES	1,5372	-3,91%	12:11	1,5134	1,5600	7.639
TEMENOS N	86,5000	-5,46%	15/01/2026	86,5000	86,5000	0
TEMPUS AI INC	62,1200	7,21%	15/01/2026	59,7600	62,4600	100.075
TENARIS	17,8700	-1,24%	12:54	17,7400	17,9100	9.974.780
TENAX INTERNATIONAL	1,4400	-2,70%	15/01/2026	1,4400	1,4600	9.072
TENET HEALTHCARE CORP	175,0000	6,71%	15/01/2026	175,0000	175,0000	0
Teradyne Inc	199,7000	1,25%	12:01	199,6800	199,7200	38.541
Terawulf Inc	12,0500	-0,41%	09:00	12,0500	12,0500	48
TERNA	9,2160	0,09%	12:53	9,1900	9,2600	5.489.143
TESLA	380,0000	-0,38%	12:47	379,0500	380,5500	1.103.236
TESMEC	0,1540	-2,65%	12:51	0,1540	0,1592	232.309
TESSELLIS	0,0933	1,41%	12:41	0,0913	0,0936	135.989
TETRA TECH INC	33,0000	3,12%	15/01/2026	33,0000	33,0000	0
TEXAS INSTRUMENTS	165,6200	0,51%	15/01/2026	165,6200	165,6200	0
TEXAS ROADHOUSE INC	165,6500	2,06%	15/01/2026	165,6500	165,6500	0
Textron Inc	80,3800	-0,59%	15/01/2026	80,3800	80,3800	0
TG THERAPEUTICS INC	27,1800	5,78%	15/01/2026	27,1800	27,1800	0
THE BANK OF NEW YORK MELLON	107,0200	-0,02%	15/01/2026	107,0200	107,0200	0
The Campbell's C	22,9400	0,04%	15/01/2026	22,9400	22,9400	0
THE CLOROX COMPANY	94,5	-1,56%	10:00	94,5	94,5	473
THE COCA-COLA COMPANY	60,7700	-0,95%	10:53	60,7000	60,8800	3.406
THE ITALIAN SEA GROUP	4,8150	1,05%	12:51	4,7150	4,8650	588.555
THE KRAFT HEINZ	20,7800	0,53%	15/01/2026	20,7800	20,9550	5.569
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »