Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 81,1600 -0,11% Data15/04/2026 81,1600 81,1600 0
T-MOBILE US 161,6800 0,17% Data15/04/2026 161,6800 161,6800 0
TAG Immobilien 15,4500 -1,53% Data15/04/2026 15,4500 15,4500 0
Take-Two Inter 179,0000 2,87% Ora16:38 174,2000 179,0000 26.567
Talanx AG 116,0000 0,52% Data15/04/2026 116,0000 116,0000 0
TALEA GROUP 4,8000 Data15/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 308,00 10,00% Ora16:50 308,00 308,00 1.232
TAMBURI 8,2700 0,24% Ora17:35 8,2300 8,3200 942.120
Tapestry Inc 127,3000 -1,20% Data15/04/2026 127,3000 127,3000 0
Targa Resources 200,4000 -0,40% Data15/04/2026 200,4000 200,4000 0
TARGET 101,40 1,71% Ora15:57 101,40 101,40 7.301
TEAMVIEWER 4,6200 2,76% Data15/04/2026 4,6200 4,6200 0
TECAN GROUP AG N 151,8000 -0,13% Data15/04/2026 151,8000 151,8000 0
TECHNOGYM 19,1500 -0,36% Ora17:35 19,1000 19,4300 3.715.797
TECHNOPROBE 16,7800 1,27% Ora17:35 16,4500 16,8800 7.019.645
TECMA SOLUTIONS 1,6950 2,11% Ora12:09 1,6900 1,7500 16.580
TECNO 3,2800 9,33% Ora15:21 3,0400 3,3200 87.510
Tele2 AB 17,8350 -0,47% Data15/04/2026 17,8350 17,8350 0
TELECOM ITALIA 0,6630 0,79% Ora17:35 0,6536 0,6630 69.201.672
TELECOM ITALIA R 0,7724 0,84% Ora17:38 0,7596 0,7724 19.325.688
Teledyne Tech 536,0000 -3,51% Data15/04/2026 536,0000 536,0000 0
Teleflex Inc 106,0000 -0,47% Data15/04/2026 106,0000 106,0000 0
TELEFONICA 3,8270 0,66% Data15/04/2026 3,8270 3,8270 0
Telekom Austria 9,5000 0,53% Data15/04/2026 9,5000 9,5000 0
TELESIA 2,80 -8,50% Ora17:37 2,74 3,06 67.539
Telia Co AB 4,3890 0,55% Data15/04/2026 4,3890 4,3890 0
TELMES 1,215 1,25% Ora15:10 1,215 1,215 1.215
TEMENOS N 82,450 -0,66% Ora17:09 82,450 82,450 12.368
TEMPUS AI INC 46,1250 12,20% Ora17:35 41,9650 46,1250 20.055
TENARIS 24,870 -1,50% Ora17:35 24,760 25,070 35.760.984
TENAX INTERNATIONAL 1,14 -0,87% Ora10:07 1,14 1,14 1.596
TENET HEALTHCARE CORP 172,0000 1,78% Data15/04/2026 172,0000 172,0000 0
Teradyne Inc 308,3000 -0,45% Ora16:45 305,2000 308,9500 23.251
Terawulf Inc 16,612 -2,83% Ora17:35 16,310 17,016 12.505
TERNA 10,2000 -0,24% Ora17:38 10,1350 10,2500 34.920.060
TESLA 330,0000 7,00% Ora17:37 308,0500 330,0000 7.951.795
TESMEC 0,1466 -4,18% Ora17:35 0,1434 0,1556 1.034.051
TESSELLIS 0,0803 -1,11% Ora17:35 0,0800 0,0850 655.233
TETRA TECH INC 26,8000 0,94% Data15/04/2026 26,8000 26,8000 0
TEXAS INSTRUMENTS 182,240 -1,37% Ora17:25 182,240 182,240 2.734
TEXAS ROADHOUSE INC 142,3000 2,41% Data15/04/2026 142,3000 142,3000 0
Textron Inc 76,6000 -2,96% Data15/04/2026 76,6000 76,6000 0
TG THERAPEUTICS INC 28,9000 Data15/04/2026 28,9000 28,9000 0
THE BANK OF NEW YORK MELLON 112,0000 0,90% Data15/04/2026 112,0000 112,0000 0
The Campbell's C 17,1640 1,94% Data15/04/2026 17,1640 17,1640 0
THE CLOROX COMPANY 87,1400 -1,54% Data15/04/2026 87,1400 87,1400 0
THE COCA-COLA COMPANY 63,6700 -1,85% Ora17:29 63,5000 64,7600 79.438
THE ITALIAN SEA GROUP 1,1100 14,08% Ora17:35 0,9730 1,1720 1.426.835
THE KRAFT HEINZ 18,752 -1,34% Ora14:25 18,752 18,752 38
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0