Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,6700 1,57% Data25/02/2026 80,6700 80,6700 0
T-MOBILE US 185,8800 -1,37% Data25/02/2026 185,8800 185,8800 0
TAG Immobilien 15,8800 -6,37% Data25/02/2026 15,8800 15,8800 0
Take-Two Inter 172,2200 1,27% Ora15:38 172,2200 174,1800 9.855
Talanx AG 107,7000 0,19% Data25/02/2026 107,7000 107,7000 0
TALEA GROUP 4,8000 Data25/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 326,9000 4,34% Data25/02/2026 326,9000 326,9000 0
TAMBURI 9,4800 1,39% Ora17:35 9,3300 9,5200 1.491.535
Tapestry Inc 131,1600 0,14% Data25/02/2026 131,1600 131,1600 0
Targa Resources 194,3000 3,41% Data25/02/2026 194,3000 194,3000 0
TARGET 97,5600 -0,04% Data25/02/2026 97,5600 97,5600 0
TEAMVIEWER 4,5480 0,89% Ora10:25 4,4800 4,5480 2.894
TECAN GROUP AG N 147,0000 1,38% Data25/02/2026 147,0000 147,0000 0
TECHNOGYM 18,5500 1,53% Ora17:35 18,3000 18,5600 2.194.254
TECHNOPROBE 17,9800 0,22% Ora17:35 17,7900 18,2600 7.591.916
TECMA SOLUTIONS 1,72 1,18% Ora16:59 1,72 1,72 3.440
TECNO 3,020 -0,17% Ora15:25 2,940 3,020 10.458
Tele2 AB 18,1750 0,72% Data25/02/2026 18,1750 18,1750 0
TELECOM ITALIA 0,6564 0,98% Ora17:35 0,6176 0,6596 221.913.024
TELECOM ITALIA R 0,7640 0,98% Ora17:35 0,7232 0,7660 20.684.154
Teledyne Tech 605,6000 4,88% Data25/02/2026 605,6000 605,6000 0
Teleflex Inc 95,0000 -1,04% Data25/02/2026 95,0000 95,0000 0
TELEFONICA 3,7070 0,84% Ora14:57 3,6430 3,7200 5.403
Telekom Austria 9,4400 -1,56% Data25/02/2026 9,4400 9,4400 0
TELESIA 3,54 12,74% Ora17:35 3,24 3,56 99.201
Telia Co AB 4,2500 1,43% Data25/02/2026 4,2500 4,2500 0
TELMES 1,4044 Data25/02/2026 1,4044 1,4044 0
TEMENOS N 77,0000 10,00% Data25/02/2026 77,0000 77,0000 0
TEMPUS AI INC 47,68 -2,23% Ora15:33 47,31 48,57 17.955
TENARIS 23,060 0,61% Ora17:35 22,660 23,230 49.336.580
TENAX INTERNATIONAL 1,2600 0,80% Ora09:00 1,2600 1,2600 882
TENET HEALTHCARE CORP 202,0000 1,51% Data25/02/2026 202,0000 202,0000 0
Teradyne Inc 286,0000 1,89% Ora14:35 282,1500 286,0000 27.786
Terawulf Inc 15,25 6,27% Ora17:09 14,90 15,55 38.491
TERNA 10,070 0,40% Ora17:35 9,992 10,095 42.878.452
TESLA 350,7500 2,56% Ora17:35 346,3500 356,0000 4.821.095
TESMEC 0,1950 -3,47% Ora17:35 0,1950 0,2030 587.144
TESSELLIS 0,0809 2,41% Ora17:35 0,0783 0,0812 158.714
TETRA TECH INC 27,0000 -2,17% Data25/02/2026 27,0000 27,0000 0
TEXAS INSTRUMENTS 180,3600 -1,42% Data25/02/2026 180,3600 180,3600 0
TEXAS ROADHOUSE INC 152,7500 3,21% Data25/02/2026 152,7500 152,7500 0
Textron Inc 81,6400 -1,73% Data25/02/2026 81,6400 81,6400 0
TG THERAPEUTICS INC 25,4200 10,52% Ora15:33 25,4200 25,4200 3.330
THE BANK OF NEW YORK MELLON 101,0600 2,28% Data25/02/2026 101,0600 101,0600 0
The Campbell's C 23,0100 0,57% Data25/02/2026 23,0100 23,0100 0
THE CLOROX COMPANY 105,0 -2,78% Data25/02/2026 105,0 105,0 0
THE COCA-COLA COMPANY 68,0900 -0,41% Ora17:10 68,0900 68,5500 68.796
THE ITALIAN SEA GROUP 2,2200 1,83% Ora17:35 2,0000 2,2750 3.054.697
THE KRAFT HEINZ 20,6850 0,15% Ora17:11 20,6850 20,6850 1.034
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0