Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	77,8000	2,11%	08/04/2026	77,8000	77,8000	0
T-MOBILE US	172,1000	-1,00%	08/04/2026	172,1000	173,8600	1.739
TAG Immobilien	14,2200	0,85%	08/04/2026	14,2200	14,2200	0
Take-Two Inter	173,5000	3,09%	08/04/2026	173,4000	175,1000	21.245
Talanx AG	112,1000	2,00%	08/04/2026	112,1000	112,1000	0

TALEA GROUP	4,8000		08/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	288,0000	2,13%	08/04/2026	288,0000	288,0000	0
TAMBURI	8,1600	3,29%	08/04/2026	8,1600	8,2900	1.826.168
Tapestry Inc	128,4000	6,16%	08/04/2026	128,4000	128,4000	0
Targa Resources	204,7000	-6,14%	08/04/2026	203,5000	211,0000	14.291
TARGET	103,8000	0,78%	08/04/2026	103,8000	103,8000	0
TEAMVIEWER	4,4300	1,93%	08/04/2026	4,4300	4,4300	0
TECAN GROUP AG N	145,1000	1,33%	08/04/2026	145,1000	145,1000	0
TECHNOGYM	19,0900	5,76%	08/04/2026	18,4800	19,1600	4.857.202
TECHNOPROBE	16,7100	10,74%	08/04/2026	15,8300	16,7100	15.495.381
TECMA SOLUTIONS	1,5200	-0,65%	08/04/2026	1,5200	1,5200	3.648
TECNO	2,9400	0,68%	08/04/2026	2,9000	3,0200	23.670
Tele2 AB	17,4850	0,11%	08/04/2026	17,4850	17,4850	0
TELECOM ITALIA	0,6370	1,21%	08/04/2026	0,6342	0,6458	90.973.056
TELECOM ITALIA R	0,7452	1,61%	08/04/2026	0,7406	0,7530	8.169.643

Teledyne Tech	561,0000	2,65%	08/04/2026	561,0000	561,0000	0
Teleflex Inc	99,6000	-2,54%	08/04/2026	99,6000	99,6000	0
TELEFONICA	3,9020	0,77%	08/04/2026	3,8900	3,9590	15.628
Telekom Austria	9,4200	2,39%	08/04/2026	9,4200	9,4200	0
TELESIA	3,3800	0,60%	08/04/2026	3,3800	3,5600	58.062
Telia Co AB	4,3650		08/04/2026	4,3650	4,3650	0
TELMES	1,1450		08/04/2026	1,1450	1,1450	0
TEMENOS N	78,1500	1,82%	08/04/2026	78,1500	78,1500	0
TEMPUS AI INC	41,0550	3,14%	08/04/2026	41,0550	43,4850	76.995
TENARIS	25,0300	-1,15%	08/04/2026	24,0600	25,0300	87.867.568
TENAX INTERNATIONAL	1,1700	0,86%	08/04/2026	1,1600	1,2200	11.718
TENET HEALTHCARE CORP	172,0000	4,24%	08/04/2026	172,0000	172,0000	0
Teradyne Inc	296,9500	9,23%	08/04/2026	291,1000	300,6000	101.443
Terawulf Inc	14,8640	7,69%	08/04/2026	14,7120	15,2880	9.892
TERNA	10,0550	0,15%	08/04/2026	9,9240	10,2650	52.945.036
TESLA	296,1000	1,08%	08/04/2026	295,8500	312,7000	6.010.576
TESMEC	0,1462	6,10%	08/04/2026	0,1424	0,1500	1.207.393
TESSELLIS	0,0819	3,67%	08/04/2026	0,0803	0,0847	702.162
TETRA TECH INC	26,9800	0,94%	08/04/2026	26,9800	26,9800	0
TEXAS INSTRUMENTS	167,5400	-1,56%	08/04/2026	167,5400	177,6000	13.675
TEXAS ROADHOUSE INC	143,2500	0,07%	08/04/2026	143,2500	143,2500	0
Textron Inc	78,1000	3,01%	08/04/2026	78,1000	78,1000	0
TG THERAPEUTICS INC	28,9000	0,35%	08/04/2026	28,8000	29,0000	13.059
THE BANK OF NEW YORK MELLON	109,0000	1,87%	08/04/2026	109,0000	109,0000	0
The Campbell's C	17,8040	-2,98%	08/04/2026	17,8040	17,8040	0
THE CLOROX COMPANY	91,3000	1,56%	08/04/2026	91,3000	91,3000	0
THE COCA-COLA COMPANY	65,5900	-0,47%	08/04/2026	65,2000	65,6000	30.106
THE ITALIAN SEA GROUP	1,0420	23,90%	08/04/2026	0,8850	1,0420	1.031.435
THE KRAFT HEINZ	19,6340	-2,37%	08/04/2026	19,6340	20,2200	6.640
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »