Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 84,7900 -0,39% Data24/04/2026 84,7900 84,7900 0
T-MOBILE US 162,4200 -1,96% Data24/04/2026 162,4200 162,4200 0
TAG Immobilien 15,6100 2,03% Data24/04/2026 15,6100 15,6100 0
Take-Two Inter 180,0000 -0,61% Ora14:04 180,0000 181,4000 12.469
Talanx AG 115,8000 -0,43% Data24/04/2026 115,8000 115,8000 0
TALEA GROUP 4,8000 Data24/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 300,00000 4,17% Ora16:47 300,00000 300,00000 1.200
TAMBURI 8,4000 1,08% Ora17:35 8,2900 8,4800 1.232.089
Tapestry Inc 126,0500 -0,32% Data24/04/2026 126,0500 126,0500 0
Targa Resources 201,6000 1,84% Data24/04/2026 201,6000 201,6000 0
TARGET 112,2000 0,18% Ora09:35 112,2000 112,2000 2.244
TEAMVIEWER 4,8580 -1,70% Ora09:22 4,8580 4,8580 1.943
TECAN GROUP AG N 136,2000 -2,30% Data24/04/2026 136,2000 136,2000 0
TECHNOGYM 19,7900 -0,10% Ora17:35 19,6500 19,9000 1.711.597
TECHNOPROBE 17,8700 -2,19% Ora17:35 17,8700 18,3200 8.975.119
TECMA SOLUTIONS 1,44000 -4,95% Ora15:15 1,44000 1,46000 4.072
TECNO 3,40000 -2,30% Ora14:44 3,40000 3,42000 5.120
Tele2 AB 17,4400 0,06% Data24/04/2026 17,4400 17,4400 0
TELECOM ITALIA 0,6610 0,12% Ora17:36 0,6560 0,6664 56.838.856
TELECOM ITALIA R 0,7714 -0,08% Ora17:35 0,7662 0,7780 7.729.247
Teledyne Tech 561,5000 0,27% Data24/04/2026 561,5000 561,5000 0
Teleflex Inc 114,8000 -1,20% Data24/04/2026 114,8000 114,8000 0
TELEFONICA 3,8900 0,73% Ora14:08 3,8870 3,9100 15.091
Telekom Austria 9,6900 0,31% Data24/04/2026 9,6900 9,6900 0
TELESIA 3,02000 1,34% Ora17:35 3,02000 3,20000 21.249
Telia Co AB 4,3280 0,02% Data24/04/2026 4,3280 4,3280 0
TELMES 1,1300 Data24/04/2026 1,1300 1,1300 0
TEMENOS N 80,00000 -8,05% Ora16:31 80,00000 80,75000 78.712
TEMPUS AI INC 43,6950 -2,74% Data24/04/2026 43,6950 43,6950 0
TENARIS 26,780 0,53% Ora17:38 26,590 26,990 40.130.744
TENAX INTERNATIONAL 1,1300 Data24/04/2026 1,1300 1,1300 0
TENET HEALTHCARE CORP 150,0000 -7,98% Data24/04/2026 150,0000 150,0000 0
Teradyne Inc 354,8000 3,46% Ora17:35 346,6000 354,8000 147.857
Terawulf Inc 17,4460 -0,35% Ora17:19 17,4460 18,1740 6.422
TERNA 10,200 -0,24% Ora17:35 10,145 10,250 27.393.030
TESLA 321,1500 -0,50% Ora17:35 318,0000 326,9000 8.053.082
TESMEC 0,1404 -3,17% Ora17:35 0,1402 0,1460 264.572
TESSELLIS 0,0781 -3,22% Ora17:35 0,0781 0,0810 204.336
TETRA TECH INC 26,5800 -0,19% Data24/04/2026 26,5800 26,5800 0
TEXAS INSTRUMENTS 228,65000 -4,11% Ora16:06 228,65000 245,00000 62.455
TEXAS ROADHOUSE INC 137,0000 0,44% Data24/04/2026 137,0000 137,0000 0
Textron Inc 74,5800 -3,72% Data24/04/2026 74,5800 74,5800 0
TG THERAPEUTICS INC 31,5000 -3,37% Data24/04/2026 31,5000 31,5000 0
THE BANK OF NEW YORK MELLON 117,0000 Data24/04/2026 117,0000 117,0000 0
The Campbell's C 17,5640 2,01% Data24/04/2026 17,5640 17,5640 0
THE CLOROX COMPANY 84,3200 1,44% Data24/04/2026 84,3200 84,3200 0
THE COCA-COLA COMPANY 65,540 0,63% Ora17:35 64,800 65,600 123.781
THE ITALIAN SEA GROUP 1,7000 -3,52% Ora17:39 1,6420 1,8500 1.760.204
THE KRAFT HEINZ 18,8600 0,75% Data24/04/2026 18,8600 18,8600 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0