Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	85,1200	-0,04%	23/04/2026	84,9100	85,1200	1.021
T-MOBILE US	165,6600	3,76%	23/04/2026	165,6600	165,6600	0
TAG Immobilien	15,3000	-1,23%	23/04/2026	15,3000	15,3000	0
Take-Two Inter	180,0000	-0,61%	10:09	180,0000	181,4000	7.609
Talanx AG	116,3000	-1,94%	23/04/2026	116,3000	116,3000	0
TALEA GROUP	4,8000		23/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	298,0000	2,05%	23/04/2026	298,0000	298,0000	0
TAMBURI	8,3200	0,12%	10:15	8,2900	8,3900	164.269
Tapestry Inc	126,4500	-0,43%	23/04/2026	126,4500	126,4500	0
Targa Resources	197,9500	-0,10%	23/04/2026	196,6000	197,9500	198
TARGET	112,2000	0,18%	09:35	112,2000	112,2000	2.244
TEAMVIEWER	4,8580	-1,70%	09:22	4,8580	4,8580	1.943
TECAN GROUP AG N	139,4000	-5,43%	23/04/2026	139,4000	139,4000	0
TECHNOGYM	19,7900	-0,10%	10:16	19,7000	19,9000	305.852
TECHNOPROBE	18,1600	-0,60%	10:15	18,0700	18,3200	1.135.559
TECMA SOLUTIONS	1,5150	-0,33%	23/04/2026	1,5100	1,5150	1.212
TECNO	3,4800	0,58%	23/04/2026	3,4400	3,5000	24.360
Tele2 AB	17,4300	0,06%	23/04/2026	17,4300	17,4300	0
TELECOM ITALIA	0,6580	-0,33%	10:16	0,6562	0,6616	5.875.724
TELECOM ITALIA R	0,7694	-0,34%	10:15	0,7662	0,7718	682.254

Teledyne Tech	560,0000	-1,75%	23/04/2026	560,0000	560,0000	0
Teleflex Inc	116,2000	0,87%	23/04/2026	116,2000	116,2000	0
TELEFONICA	3,9100	1,24%	09:14	3,9100	3,9100	6.647
Telekom Austria	9,6600	1,05%	23/04/2026	9,6600	9,6600	0
TELESIA	2,9800	-0,67%	23/04/2026	2,9800	2,9800	2.682
Telia Co AB	4,3270	-0,35%	23/04/2026	4,3270	4,3270	0
TELMES	1,1300	-1,31%	23/04/2026	1,1300	1,1600	14.690
TEMENOS N	81,3500	-6,44%	23/04/2026	81,3500	87,0000	14.643
TEMPUS AI INC	44,9250	-6,05%	23/04/2026	44,6300	46,6550	5.211
TENARIS	26,9300	1,09%	10:16	26,6900	26,9700	5.935.434
TENAX INTERNATIONAL	1,1300		23/04/2026	1,1300	1,1300	791
TENET HEALTHCARE CORP	163,0000	1,24%	23/04/2026	163,0000	163,0000	0
Teradyne Inc	348,9500	1,75%	10:07	346,6000	348,9500	29.934
Terawulf Inc	17,8120	1,74%	09:32	17,8120	17,8480	1.248
TERNA	10,1900	-0,34%	10:16	10,1900	10,2500	2.787.516
TESLA	323,3500	0,19%	10:19	320,3000	323,3500	490.283
TESMEC	0,1410	-2,76%	10:12	0,1402	0,1460	83.736
TESSELLIS	0,0799	-0,99%	10:16	0,0789	0,0810	75.687
TETRA TECH INC	26,6300	1,87%	23/04/2026	26,6300	26,6300	0
TEXAS INSTRUMENTS	239,75000	19,13%	23/04/2026	232,90000	239,80000	38.120
TEXAS ROADHOUSE INC	136,4000	-0,29%	23/04/2026	136,0000	136,4000	2.728
Textron Inc	77,4600	0,81%	23/04/2026	77,4600	77,4600	0
TG THERAPEUTICS INC	32,6000	2,84%	23/04/2026	32,6000	32,6000	0
THE BANK OF NEW YORK MELLON	117,0000	-0,85%	23/04/2026	117,0000	117,0000	0
The Campbell's C	17,2180	-3,68%	23/04/2026	17,2180	17,2180	0
THE CLOROX COMPANY	83,1200	-0,65%	23/04/2026	83,1200	83,6600	1.912
THE COCA-COLA COMPANY	65,0700	-0,09%	09:18	65,0700	65,0700	1.627
THE ITALIAN SEA GROUP	1,7560	-0,34%	10:14	1,6700	1,8500	628.487
THE KRAFT HEINZ	18,7200	-0,01%	23/04/2026	18,7200	18,7200	1.011
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »