Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	81,1600	-0,11%	15/04/2026	81,1600	81,1600	0
T-MOBILE US	161,6800	0,17%	15/04/2026	161,6800	161,6800	0
TAG Immobilien	15,4500	-1,53%	15/04/2026	15,4500	15,4500	0
Take-Two Inter	179,60	2,92%	15/04/2026	174,20	179,60	27.120
Talanx AG	116,0000	0,52%	15/04/2026	116,0000	116,0000	0
TALEA GROUP	4,8000		15/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	302,0000	7,09%	15/04/2026	302,0000	308,0000	1.208
TAMBURI	8,3500	0,97%	10:07	8,3100	8,3500	444.584
Tapestry Inc	127,3000	-1,20%	15/04/2026	127,3000	127,3000	0
Targa Resources	200,4000	-0,40%	15/04/2026	200,4000	200,4000	0
TARGET	103,4000	3,19%	15/04/2026	101,4000	103,4000	7.445
TEAMVIEWER	4,730	9,34%	10:11	4,730	4,730	473
TECAN GROUP AG N	151,8000	-0,13%	15/04/2026	151,8000	151,8000	0
TECHNOGYM	19,1500		10:10	19,1500	19,3100	324.168
TECHNOPROBE	17,1100	1,97%	10:16	16,8700	17,3800	1.162.888
TECMA SOLUTIONS	1,6950	2,11%	15/04/2026	1,6900	1,7500	16.272
TECNO	3,3400	1,83%	10:04	3,2400	3,3400	8.210
Tele2 AB	17,8350	-0,47%	15/04/2026	17,8350	17,8350	0
TELECOM ITALIA	0,6622	-0,12%	10:15	0,6614	0,6664	10.660.081
TELECOM ITALIA R	0,7698	-0,34%	10:15	0,7682	0,7750	1.274.974

Teledyne Tech	536,0000	-3,51%	15/04/2026	536,0000	536,0000	0
Teleflex Inc	106,0000	-0,47%	15/04/2026	106,0000	106,0000	0
TELEFONICA	3,827	0,66%	15/04/2026	3,827	3,827	0
Telekom Austria	9,5000	0,53%	15/04/2026	9,5000	9,5000	0
TELESIA	2,9000	3,57%	09:07	2,9000	2,9000	2.610
Telia Co AB	4,3890	0,55%	15/04/2026	4,3890	4,3890	0
TELMES	1,2150	1,25%	15/04/2026	1,2150	1,2150	1.215
TEMENOS N	81,6500	2,96%	15/04/2026	81,6500	82,4500	12.248
TEMPUS AI INC	46,1250	11,27%	15/04/2026	41,9650	46,1250	21.218
TENARIS	24,7800	-0,36%	10:16	24,6700	24,8700	2.664.326
TENAX INTERNATIONAL	1,1400	-0,87%	15/04/2026	1,1400	1,1400	1.596
TENET HEALTHCARE CORP	172,0000	1,78%	15/04/2026	172,0000	172,0000	0
Teradyne Inc	312,1000	1,23%	09:00	312,1000	312,1000	312
Terawulf Inc	16,6120	-3,05%	15/04/2026	16,3100	17,0160	12.393
TERNA	10,1100	-0,88%	10:16	10,0800	10,2250	4.360.466
TESLA	337,5000	2,27%	10:10	335,2500	337,5000	1.668.933
TESMEC	0,1460	-0,41%	10:15	0,1448	0,1482	157.778
TESSELLIS	0,0806	0,37%	10:13	0,0805	0,0818	35.332
TETRA TECH INC	26,8000	0,94%	15/04/2026	26,8000	26,8000	0
TEXAS INSTRUMENTS	183,4800	-0,52%	15/04/2026	182,2400	183,4800	2.752
TEXAS ROADHOUSE INC	142,3000	2,41%	15/04/2026	142,3000	142,3000	0
Textron Inc	76,6000	-2,96%	15/04/2026	76,6000	76,6000	0
TG THERAPEUTICS INC	28,9000		15/04/2026	28,9000	28,9000	0
THE BANK OF NEW YORK MELLON	112,0000	0,90%	15/04/2026	112,0000	112,0000	0
The Campbell's C	17,1640	1,94%	15/04/2026	17,1640	17,1640	0
THE CLOROX COMPANY	87,1400	-1,54%	15/04/2026	87,1400	87,1400	0
THE COCA-COLA COMPANY	63,9900	0,50%	09:00	63,9900	63,9900	960
THE ITALIAN SEA GROUP	1,2720	14,59%	09:57	1,0880	1,2720	825.902
THE KRAFT HEINZ	18,7080	-0,06%	15/04/2026	18,7080	18,7520	37
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »