Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,8900	-0,65%	03/02/2026	88,8900	88,8900	0
T-MOBILE US	167,6400	1,06%	03/02/2026	167,6400	167,6400	0
TAG Immobilien	14,4700	-0,48%	03/02/2026	14,4700	14,4700	0
Take-Two Inter	190,8800	7,61%	09:19	190,8800	190,8800	1.145
Talanx AG	110,5000	1,38%	09:29	110,5000	110,5000	4.420

TALEA GROUP	4,8000		03/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	286,5000	0,28%	03/02/2026	286,5000	286,5000	0
TAMBURI	9,2800	-1,90%	09:48	9,2800	9,5400	323.421
Tapestry Inc	109,4800	0,81%	03/02/2026	109,4800	109,4800	0
Targa Resources	157,2500	-1,96%	03/02/2026	157,2500	157,2500	0
TARGET	94,5600	3,50%	03/02/2026	94,5600	95,1400	284
TEAMVIEWER	5,455	-4,97%	03/02/2026	5,455	5,455	0
TECAN GROUP AG N	146,0000		03/02/2026	146,0000	146,0000	0
TECHNOGYM	17,9500	-0,33%	09:47	17,9000	18,0100	121.657
TECHNOPROBE	15,5900	-0,13%	09:47	15,3700	15,6600	871.608
TECMA SOLUTIONS	1,7100	-1,16%	03/02/2026	1,5800	1,7200	16.416
TECNO	3,2000	-5,33%	03/02/2026	3,0100	3,3350	67.200
Tele2 AB	15,2350	4,53%	03/02/2026	15,2350	15,2350	0
TELECOM ITALIA	0,5836	-0,21%	09:48	0,5792	0,5854	10.484.931
TELECOM ITALIA R	0,6872	-0,46%	09:48	0,6832	0,6890	1.639.217

Teledyne Tech	518,0000	-0,27%	03/02/2026	518,0000	518,0000	0
Teleflex Inc	88,0000		03/02/2026	88,0000	88,0000	0
TELEFONICA	3,4900	1,16%	09:05	3,4900	3,4900	2.792
Telekom Austria	8,8900	1,02%	03/02/2026	8,6700	8,8900	8.890
TELESIA	2,9800	3,47%	03/02/2026	2,8000	2,9800	10.728
Telia Co AB	3,5930		03/02/2026	3,5930	3,5930	0
TELMES	1,5112		03/02/2026	1,5112	1,5112	0
TEMENOS N	73,5000	-2,00%	03/02/2026	73,5000	73,5000	0
TEMPUS AI INC	48,0400	-4,34%	03/02/2026	48,0400	50,5600	41.891
TENARIS	19,5150	0,64%	09:48	19,4700	19,6650	7.009.902
TENAX INTERNATIONAL	1,4200	-0,70%	03/02/2026	1,4200	1,4200	5.964
TENET HEALTHCARE CORP	164,0000	1,23%	03/02/2026	152,0000	164,0000	1.640
Teradyne Inc	242,7500	4,72%	09:35	242,4000	243,8000	12.387
Terawulf Inc	12,6000	12,00%	03/02/2026	12,5500	12,9500	74.176
TERNA	9,1700	0,15%	09:47	9,1480	9,1980	1.393.544
TESLA	355,9500	-1,02%	09:46	355,0500	356,3000	238.713
TESMEC	0,1690	2,67%	09:47	0,1648	0,1696	90.838
TESSELLIS	0,0900	0,67%	09:46	0,0894	0,0901	19.582
TETRA TECH INC	33,2000	7,10%	03/02/2026	32,4000	33,2000	33
TEXAS INSTRUMENTS	192,4000	2,87%	03/02/2026	187,3400	192,4000	56.566
TEXAS ROADHOUSE INC	154,4500	0,36%	03/02/2026	154,4500	154,4500	0
Textron Inc	75,0000	0,89%	03/02/2026	75,0000	75,0000	0
TG THERAPEUTICS INC	24,2750	-0,96%	03/02/2026	24,2750	25,9250	3.447
THE BANK OF NEW YORK MELLON	101,9200	-0,53%	03/02/2026	101,9200	101,9200	0
The Campbell's C	23,0700	-0,99%	03/02/2026	23,0700	23,0700	0
THE CLOROX COMPANY	97,5000	2,09%	03/02/2026	97,5000	97,5000	0
THE COCA-COLA COMPANY	64,8800	-0,57%	09:12	64,8800	65,0000	6.298
THE ITALIAN SEA GROUP	4,2000	1,94%	09:46	4,0600	4,2000	114.572
THE KRAFT HEINZ	20,2250	2,22%	03/02/2026	19,8180	20,3550	12.762
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »