Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 82,7000 0,47% Data20/04/2026 82,7000 82,7000 0
T-MOBILE US 168,1200 0,33% Data20/04/2026 168,1200 168,1200 0
TAG Immobilien 15,5200 -0,19% Data20/04/2026 15,5200 15,5200 0
Take-Two Inter 180,0000 -1,91% Ora10:52 178,8000 180,2000 8.100
Talanx AG 118,1000 Data20/04/2026 118,1000 118,1000 0
TALEA GROUP 4,8000 Data20/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 296,0000 -3,27% Data20/04/2026 296,0000 296,0000 0
TAMBURI 8,4200 -1,86% Ora17:35 8,4200 8,5800 1.011.477
Tapestry Inc 128,700 5,37% Ora12:23 128,700 128,700 1.287
Targa Resources 198,8500 0,43% Data20/04/2026 198,8500 198,8500 0
TARGET 107,2000 5,72% Ora09:00 107,2000 107,2000 750
TEAMVIEWER 5,0750 -1,84% Data20/04/2026 5,0750 5,0750 0
TECAN GROUP AG N 146,30 -4,00% Ora15:30 146,30 146,30 27.066
TECHNOGYM 19,6600 -1,65% Ora17:35 19,5300 19,9800 3.497.081
TECHNOPROBE 17,9400 -3,03% Ora17:35 17,7100 18,6000 12.769.289
TECMA SOLUTIONS 1,580 -3,07% Ora16:34 1,580 1,580 1.896
TECNO 3,48 -1,14% Ora17:07 3,30 3,58 62.240
Tele2 AB 17,6450 0,74% Data20/04/2026 17,6450 17,6450 0
TELECOM ITALIA 0,6664 0,09% Ora17:35 0,6600 0,6680 51.094.852
TELECOM ITALIA R 0,7772 -0,31% Ora17:35 0,7694 0,7788 11.676.092
Teledyne Tech 547,0000 1,02% Data20/04/2026 547,0000 547,0000 0
Teleflex Inc 112,2000 3,89% Data20/04/2026 112,2000 112,2000 0
TELEFONICA 3,887 0,70% Ora16:34 3,866 3,887 113.289
Telekom Austria 9,3600 -0,95% Data20/04/2026 9,3600 9,3600 0
TELESIA 2,94 -3,29% Ora17:35 2,74 3,04 24.504
Telia Co AB 4,3580 Data20/04/2026 4,3580 4,3580 0
TELMES 1,2150 Data20/04/2026 1,2150 1,2150 0
TEMENOS N 83,6500 1,46% Ora16:03 83,6500 84,3500 26.613
TEMPUS AI INC 47,915 0,22% Ora16:39 46,325 48,940 10.339
TENARIS 25,380 3,93% Ora17:36 24,690 25,380 40.635.580
TENAX INTERNATIONAL 1,1200 Data20/04/2026 1,1200 1,1200 0
TENET HEALTHCARE CORP 166,0000 -0,60% Data20/04/2026 166,0000 166,0000 0
Teradyne Inc 320,5000 0,50% Ora16:39 319,0000 323,2500 61.426
Terawulf Inc 17,9080 6,95% Ora17:25 16,9680 17,9080 13.529
TERNA 10,085 0,97% Ora17:35 10,025 10,095 32.991.028
TESLA 332,7000 -3,77% Ora17:35 330,1500 345,0000 6.728.051
TESMEC 0,1478 -1,47% Ora17:35 0,1464 0,1506 293.556
TESSELLIS 0,0822 1,11% Ora17:35 0,0808 0,0826 101.300
TETRA TECH INC 27,0300 0,22% Data20/04/2026 27,0300 27,0300 0
TEXAS INSTRUMENTS 197,22 5,87% Ora15:48 197,22 200,25 2.200
TEXAS ROADHOUSE INC 143,1000 1,89% Data20/04/2026 143,1000 143,1000 0
Textron Inc 81,0000 -2,88% Ora09:24 81,0000 81,0000 162
TG THERAPEUTICS INC 30,1000 0,33% Data20/04/2026 30,1000 30,1000 0
THE BANK OF NEW YORK MELLON 115,0000 Data20/04/2026 115,0000 115,0000 0
The Campbell's C 17,9120 -0,49% Data20/04/2026 17,9120 17,9120 0
THE CLOROX COMPANY 93,32 4,85% Ora13:28 93,32 93,34 187
THE COCA-COLA COMPANY 64,6300 0,56% Ora17:00 64,2600 64,6800 71.701
THE ITALIAN SEA GROUP 2,100 33,76% Ora17:35 1,608 2,200 6.934.781
THE KRAFT HEINZ 19,150 2,12% Ora15:32 19,150 19,150 4.979
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0