Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	84,5700	-0,21%	19/11/2025	84,5700	84,5700	0
T-MOBILE US	182,5000	-1,00%	19/11/2025	182,5000	182,5000	0
TAG Immobilien	14,1400	0,86%	19/11/2025	14,1400	14,1400	0
Take-Two Inter	208,8500	3,52%	16:30	206,4500	208,8500	17.823
Talanx AG	107,5000	-1,65%	19/11/2025	107,5000	107,5000	0

TALEA GROUP	4,8000		19/11/2025	4,8000	4,8000	0
TAMBURI	8,7500	6,19%	17:35	8,4200	8,8100	5.456.420
Tapestry Inc	90,9000	3,31%	19/11/2025	90,9000	90,9000	0
Targa Resources	149,900	10,30%	13:48	149,900	153,700	1.822
TARGET	76,980	-3,17%	15:34	73,700	76,980	11.606
TEAMVIEWER	5,570	-0,45%	10:07	5,570	5,610	1.287
TECAN GROUP AG N	147,0000		19/11/2025	147,0000	147,0000	0
TECHNOGYM	15,5100	1,17%	17:35	15,2100	15,6800	2.810.421
TECHNOPROBE	12,0400	2,03%	17:35	11,4400	12,1400	11.707.083
TECMA SOLUTIONS	1,88	-4,08%	16:16	1,88	1,96	15.208
TECNO	3,3100	-0,15%	16:22	3,2250	3,3100	16.318
Tele2 AB	13,3750	-2,23%	19/11/2025	13,3750	13,3750	0
TELECOM ITALIA	0,4810	2,69%	17:36	0,4656	0,4829	78.321.920
TELECOM ITALIA R	0,5424	2,15%	17:35	0,5274	0,5470	11.560.919
Teledyne Tech	429,5000	-1,17%	19/11/2025	429,5000	429,5000	0

Teleflex Inc	91,5000	0,55%	19/11/2025	91,5000	91,5000	0
TELEFONICA	3,650		15:05	3,641	3,650	3.646
Telekom Austria	8,9800	-4,67%	19/11/2025	8,9800	8,9800	0
TELESIA	1,8600	3,33%	17:35	1,7800	1,8600	2.456
Telia Co AB	3,4510	-0,12%	19/11/2025	3,4510	3,4510	0
TEMENOS N	76,0000	-0,65%	19/11/2025	76,0000	76,0000	0
TENARIS	17,485	2,07%	17:35	17,215	17,600	35.858.316
TENAX INTERNATIONAL	1,3800	-5,48%	17:19	1,3200	1,4300	29.918
TENET HEALTHCARE CORP	168,0000	1,20%	19/11/2025	168,0000	168,0000	0
Teradyne Inc	142,020	-2,94%	15:30	142,020	144,220	4.294
Terawulf Inc	10,80	6,93%	17:35	10,20	11,15	35.560
TERNA	9,028	-0,46%	17:35	8,986	9,144	25.060.112
TESLA	353,3500	1,26%	17:35	345,6500	356,1500	9.014.977
TESMEC	0,1254	0,80%	17:35	0,1212	0,1272	332.935
TESSELLIS	0,0786	-2,96%	17:35	0,0785	0,0814	251.623
TETRA TECH INC	30,6000		19/11/2025	30,6000	30,6000	0
TEXAS INSTRUMENTS	136,0800	1,16%	19/11/2025	136,0800	136,0800	0
TEXAS ROADHOUSE INC	147,3000	0,07%	19/11/2025	147,3000	147,3000	0
Textron Inc	68,7800	-0,26%	19/11/2025	68,7800	68,7800	0
TG THERAPEUTICS INC	26,5650	-0,28%	19/11/2025	26,5650	26,5650	0
THE BANK OF NEW YORK MELLON	92,9700	0,19%	19/11/2025	92,9700	92,9700	0
The Campbell's C	26,8800	0,86%	19/11/2025	26,8800	26,8800	0
THE CLOROX COMPANY	86,0000	-0,58%	19/11/2025	86,0000	86,0000	0
THE COCA-COLA COMPANY	61,470	0,65%	17:35	61,250	61,510	124.215
THE ITALIAN SEA GROUP	4,0650	-2,63%	17:35	4,0650	4,2400	351.848
THE KRAFT HEINZ	21,5300	0,77%	19/11/2025	21,5300	21,5300	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	77,7700	-0,63%	19/11/2025	77,7700	77,7700	0
THE TRAVELERS COMPANIES INC	247,1000	-0,88%	19/11/2025	247,1000	247,1000	0
THE WALT DISNEY	92,28	0,76%	16:51	92,28	92,95	20.132

1 2 »