Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 75,1300 0,11% Data20/03/2026 75,1300 75,1300 0
T-MOBILE US 179,5800 1,50% Data20/03/2026 179,5800 179,5800 0
TAG Immobilien 13,2100 -3,15% Data20/03/2026 13,2100 13,2100 0
Take-Two Inter 172,400 3,02% Ora10:07 172,400 172,400 690
Talanx AG 107,3000 -2,01% Data20/03/2026 107,3000 107,3000 0
TALEA GROUP 4,8000 Data20/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 274,3000 -5,48% Data20/03/2026 274,3000 274,3000 0
TAMBURI 7,6400 -0,65% Ora10:07 7,5600 7,7100 526.179
Tapestry Inc 121,0800 -1,29% Data20/03/2026 121,0800 121,0800 0
Targa Resources 199,5500 -6,18% Data20/03/2026 199,5500 199,5500 0
TARGET 98,7200 -2,55% Ora09:00 98,7200 98,7200 6.910
TEAMVIEWER 4,3900 -1,08% Data20/03/2026 4,3900 4,3900 0
TECAN GROUP AG N 128,0000 -3,03% Data20/03/2026 128,0000 128,0000 0
TECHNOGYM 16,4100 -4,76% Ora10:08 16,0700 16,7100 1.035.751
TECHNOPROBE 12,9600 -2,85% Ora10:08 12,7100 13,1200 1.398.028
TECMA SOLUTIONS 1,5200 -3,80% Ora09:24 1,5100 1,5200 4.240
TECNO 2,7500 -1,43% Ora09:05 2,7500 2,7500 2.750
Tele2 AB 17,5200 -0,51% Data20/03/2026 17,5200 17,5200 0
TELECOM ITALIA 0,6010 4,30% Ora10:08 0,5726 0,6226 83.231.256
TELECOM ITALIA R 0,7070 3,36% Ora10:08 0,6816 0,7276 5.573.261
Teledyne Tech 538,4000 -1,93% Data20/03/2026 538,4000 538,4000 0
Teleflex Inc 92,5000 -1,07% Data20/03/2026 92,5000 92,5000 0
TELEFONICA 3,5100 -2,31% Ora09:43 3,5100 3,5320 26.383
Telekom Austria 9,0000 -0,44% Data20/03/2026 9,0000 9,0000 0
TELESIA 3,5800 -1,10% Ora09:43 3,5800 3,5800 1.074
Telia Co AB 4,3650 0,23% Data20/03/2026 4,3650 4,3650 0
TELMES 1,1000 -0,04% Data20/03/2026 1,1000 1,1000 0
TEMENOS N 81,5000 Data20/03/2026 81,5000 81,5000 0
TEMPUS AI INC 39,7900 -5,78% Ora10:02 39,7700 39,7900 12.647
TENARIS 23,9700 -2,12% Ora10:08 23,8600 24,1300 4.672.154
TENAX INTERNATIONAL 1,2000 Ora14:56 1,2000 1,2000 840
TENET HEALTHCARE CORP 175,0000 Data20/03/2026 175,0000 175,0000 0
Teradyne Inc 247,2500 -1,90% Ora09:35 247,2500 247,2500 56.868
Terawulf Inc 13,1000 0,38% Ora17:35 12,9500 13,1000 7.674
TERNA 9,4400 -1,89% Ora10:08 9,4080 9,4820 6.924.632
TESLA 313,3500 -3,57% Ora10:07 312,5500 314,2500 642.371
TESMEC 0,1150 -5,27% Ora10:07 0,1142 0,1172 119.412
TESSELLIS 0,0624 -0,32% Ora10:06 0,0612 0,0636 46.353
TETRA TECH INC 25,0000 -19,87% Ora09:14 25,0000 25,0000 25
TEXAS INSTRUMENTS 163,1400 0,32% Data20/03/2026 163,1400 163,1400 0
TEXAS ROADHOUSE INC 147,7000 0,61% Data20/03/2026 147,7000 147,7000 0
Textron Inc 76,7600 -0,80% Data20/03/2026 76,7600 76,7600 0
TG THERAPEUTICS INC 25,5050 -2,65% Ora09:00 25,5050 25,5050 1.275
THE BANK OF NEW YORK MELLON 99,1300 0,17% Data20/03/2026 99,1300 99,1300 0
The Campbell's C 18,2150 -0,57% Ora16:34 18,2150 18,3550 2.986
THE CLOROX COMPANY 92,5000 0,54% Data20/03/2026 92,5000 92,5000 0
THE COCA-COLA COMPANY 64,1400 -2,51% Ora09:56 63,0000 65,3800 8.385
THE ITALIAN SEA GROUP 0,8880 -3,27% Ora10:08 0,8860 0,9900 119.716
THE KRAFT HEINZ 19,0200 -0,38% Ora09:00 19,0200 19,0200 380
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0