Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 76,5100 1,49% Data24/03/2026 76,5100 76,5100 0
T-MOBILE US 183,7000 2,31% Data24/03/2026 183,7000 183,7000 0
TAG Immobilien 12,8100 0,71% Data24/03/2026 12,8100 12,8100 0
Take-Two Inter 164,1400 -2,08% Ora15:26 164,1400 169,0000 42.554
Talanx AG 103,7000 -1,61% Data24/03/2026 103,7000 103,7000 0
TALEA GROUP 4,8000 Data24/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 274,3000 0,96% Data24/03/2026 274,3000 274,3000 0
TAMBURI 7,7300 2,38% Ora15:47 7,6300 7,7900 1.621.032
Tapestry Inc 122,9000 -1,93% Data24/03/2026 122,9000 122,9000 0
Targa Resources 224,2000 5,16% Data24/03/2026 224,2000 224,2000 0
TARGET 99,2800 -0,10% Data24/03/2026 99,2800 99,2800 0
TEAMVIEWER 4,3360 -3,08% Data24/03/2026 4,3360 4,3840 2.168
TECAN GROUP AG N 136,0000 7,94% Data24/03/2026 136,0000 136,0000 0
TECHNOGYM 17,3400 0,23% Ora15:47 17,2900 17,5800 715.228
TECHNOPROBE 15,2900 8,67% Ora15:51 14,3000 15,3000 9.653.187
TECMA SOLUTIONS 1,54 1,32% Ora14:02 1,54 1,54 616
TECNO 2,865 1,42% Ora14:27 2,865 2,865 2.865
Tele2 AB 17,5200 0,34% Data24/03/2026 17,5200 17,5200 0
TELECOM ITALIA 0,5982 -0,47% Ora15:51 0,5956 0,6080 93.912.656
TELECOM ITALIA R 0,7028 -0,54% Ora15:51 0,6990 0,7130 7.344.837
Teledyne Tech 544,8000 0,96% Data24/03/2026 544,8000 544,8000 0
Teleflex Inc 92,0000 -0,54% Data24/03/2026 92,0000 92,0000 0
TELEFONICA 3,689 0,57% Ora13:00 3,689 3,689 4.552
Telekom Austria 9,1500 0,55% Data24/03/2026 9,1500 9,1500 0
TELESIA 3,5400 -0,56% Ora09:35 3,5400 3,5400 3.186
Telia Co AB 4,3650 Data24/03/2026 4,3650 4,3650 0
TELMES 1,1150 1,36% Data24/03/2026 1,1150 1,1150 1.115
TEMENOS N 77,5000 -1,90% Data24/03/2026 77,5000 77,5000 0
TEMPUS AI INC 41,9900 0,26% Data24/03/2026 41,9900 42,2100 29.183
TENARIS 24,8900 -0,04% Ora15:49 24,4500 24,9700 27.427.354
TENAX INTERNATIONAL 1,19 0,85% Ora09:50 1,18 1,19 4.158
TENET HEALTHCARE CORP 172,0000 -2,27% Data24/03/2026 172,0000 172,0000 0
Teradyne Inc 279,6000 0,98% Ora15:25 271,3500 283,8500 50.127
Terawulf Inc 14,65 4,64% Ora12:53 14,20 14,65 8.982
TERNA 9,6240 1,65% Ora15:50 9,4600 9,6260 11.760.966
TESLA 340,7500 3,01% Ora15:42 335,1000 341,5500 2.498.185
TESMEC 0,1352 9,39% Ora15:48 0,1242 0,1356 1.191.684
TESSELLIS 0,0681 2,10% Ora15:19 0,0669 0,0688 119.593
TETRA TECH INC 27,0000 3,85% Data24/03/2026 27,0000 27,0000 0
TEXAS INSTRUMENTS 167,4200 2,65% Data24/03/2026 167,4200 167,4200 0
TEXAS ROADHOUSE INC 145,0000 0,42% Data24/03/2026 145,0000 145,0000 0
Textron Inc 77,2200 -0,36% Data24/03/2026 77,2200 77,2200 0
TG THERAPEUTICS INC 26,1400 -0,11% Data24/03/2026 26,1400 26,1400 0
THE BANK OF NEW YORK MELLON 101,7400 2,25% Data24/03/2026 101,7400 101,7400 0
The Campbell's C 18,3100 1,64% Data24/03/2026 18,3100 18,3100 0
THE CLOROX COMPANY 90,5000 -1,63% Data24/03/2026 90,5000 90,5000 0
THE COCA-COLA COMPANY 64,6600 -0,39% Ora14:35 63,8500 65,5100 14.612
THE ITALIAN SEA GROUP 1,040 6,67% Ora15:51 0,975 1,100 770.413
THE KRAFT HEINZ 18,6160 2,02% Data24/03/2026 18,3560 18,6160 4.654
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0