Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	86,1500	0,87%	21/11/2025	86,1500	86,1500	0
T-MOBILE US	182,0200	-0,82%	21/11/2025	182,0200	182,0200	0
TAG Immobilien	14,1300	-0,07%	21/11/2025	14,1300	14,1300	0
Take-Two Inter	203,9000	-2,09%	11:55	203,9000	204,5000	6.132
Talanx AG	108,0000	-0,64%	21/11/2025	108,0000	108,0000	0

TALEA GROUP	4,8000		21/11/2025	4,8000	4,8000	0
TALEN ENERGY CORP	336,2000		21/11/2025	336,2000	336,2000	0
TAMBURI	8,5600	-1,04%	17:35	8,4600	8,6800	4.258.481
Tapestry Inc	90,9000	1,17%	21/11/2025	90,9000	90,9000	0
Targa Resources	155,6000	3,87%	21/11/2025	155,6000	155,6000	0
TARGET	73,5200	-2,23%	09:08	73,5200	73,5200	2.206
TEAMVIEWER	5,480	-1,62%	13:04	5,480	5,480	4.384
TECAN GROUP AG N	145,0000	-0,68%	21/11/2025	145,0000	145,0000	0
TECHNOGYM	15,6100	-0,57%	17:35	15,4000	15,7300	2.741.642
TECHNOPROBE	11,3300	-6,60%	17:35	11,1800	11,7600	18.007.798
TECMA SOLUTIONS	1,96	-1,51%	15:28	1,92	1,99	5.460
TECNO	3,310	-1,34%	14:20	3,310	3,310	3.310
Tele2 AB	13,3350	0,11%	21/11/2025	13,3350	13,3350	0
TELECOM ITALIA	0,4867	-0,63%	17:35	0,4770	0,4885	75.142.272
TELECOM ITALIA R	0,5474	-1,16%	17:35	0,5402	0,5512	14.651.278

Teledyne Tech	456,3000	6,17%	21/11/2025	456,3000	456,3000	0
Teleflex Inc	94,0000	2,17%	21/11/2025	94,0000	94,0000	0
TELEFONICA	3,688	1,57%	16:31	3,626	3,688	14.012
Telekom Austria	8,9900	0,78%	21/11/2025	8,9900	8,9900	0
TELESIA	1,9300	10,92%	17:39	1,7500	1,9300	27.875
Telia Co AB	3,2610	-5,01%	21/11/2025	3,2610	3,2610	0
TEMENOS N	76,5000	-0,65%	21/11/2025	76,5000	76,5000	0
TEMPUS AI INC	58,6600		21/11/2025	58,6600	58,6600	0
TENARIS	17,175	-1,41%	17:35	17,000	17,355	32.769.960
TENAX INTERNATIONAL	1,2800	-8,57%	15:44	1,2800	1,3500	20.181
TENET HEALTHCARE CORP	165,0000	-1,20%	21/11/2025	165,0000	165,0000	0
Teradyne Inc	134,2800	-7,39%	21/11/2025	134,2800	134,2800	0
Terawulf Inc	9,40	-24,19%	17:25	9,22	10,10	37.578
TERNA	9,176	0,81%	17:35	9,098	9,228	41.605.948
TESLA	340,1500	-5,79%	17:36	333,9000	349,8500	16.187.786
TESMEC	0,1270	-2,31%	17:35	0,1240	0,1288	385.838
TESSELLIS	0,0793	1,02%	17:35	0,0764	0,0797	280.582
TETRA TECH INC	29,8000	-3,25%	21/11/2025	29,8000	29,8000	0
TEXAS INSTRUMENTS	133,000	0,11%	13:13	133,000	133,000	798
TEXAS ROADHOUSE INC	149,8000	2,92%	21/11/2025	149,8000	149,8000	0
Textron Inc	70,5200	1,29%	21/11/2025	70,5200	70,5200	0
TG THERAPEUTICS INC	27,1600	3,96%	21/11/2025	27,1600	27,1600	0
THE BANK OF NEW YORK MELLON	92,7100	-1,21%	21/11/2025	92,7100	92,7100	0
The Campbell's C	27,5000	2,61%	21/11/2025	27,5000	27,5000	0
THE CLOROX COMPANY	89,50	4,68%	16:09	89,50	89,50	8.950
THE COCA-COLA COMPANY	63,300	2,94%	16:37	61,650	63,300	124.832
THE ITALIAN SEA GROUP	3,9500	-1,74%	17:35	3,9100	4,0200	582.785
THE KRAFT HEINZ	21,9650	1,27%	16:58	21,9650	21,9650	527
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	77,950	-1,59%	17:23	77,950	77,950	546

1 2 »