Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	79,7700	3,83%	13/03/2026	79,7700	79,7700	0
T-MOBILE US	188,720	0,92%	15:45	188,720	188,720	189
TAG Immobilien	13,4700	-1,10%	13/03/2026	13,4700	13,4700	0
Take-Two Inter	180,000	-0,94%	14:46	180,000	180,000	3.600
Talanx AG	105,6000	1,44%	13/03/2026	105,6000	105,6000	0

TALEA GROUP	4,8000		13/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	274,9000	1,51%	13/03/2026	274,9000	274,9000	0
TAMBURI	8,5900	-0,46%	17:35	8,4700	8,6300	2.023.377
Tapestry Inc	124,9000	-0,60%	13/03/2026	124,9000	124,9000	0
Targa Resources	208,8000	-1,23%	13/03/2026	208,8000	208,8000	0
TARGET	102,3000	0,20%	13/03/2026	102,3000	102,3000	0
TEAMVIEWER	4,6560	2,24%	13/03/2026	4,6560	4,6560	0
TECAN GROUP AG N	134,0000	-1,47%	13/03/2026	134,0000	134,0000	0
TECHNOGYM	16,8300	1,08%	17:35	16,3200	16,8800	2.738.301
TECHNOPROBE	15,6000	-0,19%	17:35	15,5100	15,9100	3.248.168
TECMA SOLUTIONS	1,60	-3,03%	14:51	1,60	1,60	1.920
TECNO	2,8500		13/03/2026	2,8500	2,8500	0
Tele2 AB	17,8750	-0,45%	13/03/2026	17,8750	17,8750	0
TELECOM ITALIA	0,5930	-2,11%	17:38	0,5800	0,6094	114.376.632
TELECOM ITALIA R	0,7018	-2,37%	17:35	0,6870	0,7188	9.045.843

Teledyne Tech	560,800	1,30%	17:20	560,800	560,800	561
Teleflex Inc	94,5000	-0,53%	13/03/2026	94,5000	94,5000	0
TELEFONICA	3,5830	2,23%	17:03	3,5000	3,5930	6.975
Telekom Austria	9,1600	0,77%	13/03/2026	9,1600	9,1600	0
TELESIA	3,5200		13/03/2026	3,5200	3,5200	0
Telia Co AB	4,1560	2,97%	13/03/2026	4,1560	4,1560	0
TELMES	1,1004	-7,70%	17:10	1,1004	1,1620	7.944
TEMENOS N	83,5000		13/03/2026	83,5000	83,5000	0
TEMPUS AI INC	44,42	1,14%	15:26	44,08	44,42	1.014
TENARIS	23,040	-0,69%	17:35	22,920	23,410	26.363.548
TENAX INTERNATIONAL	1,12	-0,88%	13:24	1,08	1,12	11.522
TENET HEALTHCARE CORP	194,0000		13/03/2026	194,0000	194,0000	0
Teradyne Inc	250,8500	-1,45%	17:04	250,5000	255,3000	74.712
Terawulf Inc	13,2000	5,18%	17:35	12,9000	13,7500	46.777
TERNA	10,020	1,15%	17:35	9,844	10,065	30.144.432
TESLA	345,7500	-0,43%	17:35	342,7000	348,7500	2.865.143
TESMEC	0,1418	-9,80%	17:35	0,1404	0,1574	2.485.797
TESSELLIS	0,0666	-2,35%	17:35	0,0664	0,0684	187.317
TETRA TECH INC	27,4000	-4,86%	13/03/2026	27,4000	27,4000	0
TEXAS INSTRUMENTS	167,380	0,35%	16:03	167,380	167,380	167
TEXAS ROADHOUSE INC	148,5000	1,02%	13/03/2026	148,5000	148,5000	0
Textron Inc	83,860	-0,26%	16:03	83,860	83,860	168
TG THERAPEUTICS INC	23,8900	1,92%	13/03/2026	23,8900	23,8900	0
THE BANK OF NEW YORK MELLON	102,4000	1,47%	13/03/2026	102,4000	102,4000	0
The Campbell's C	19,1100	-3,63%	13/03/2026	19,1100	19,1100	0
THE CLOROX COMPANY	96,0000	-1,03%	13/03/2026	96,0000	96,0000	0
THE COCA-COLA COMPANY	65,7600	-1,65%	17:35	64,3600	69,9100	77.162
THE ITALIAN SEA GROUP	2,0250	-6,68%	17:35	2,0250	2,1650	643.458
THE KRAFT HEINZ	19,7680	-0,05%	13/03/2026	19,7680	19,7680	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »