Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,5400 -0,14% Data23/12/2025 88,5400 88,5400 0
T-MOBILE US 166,8600 Data23/12/2025 166,8600 166,8600 0
TAG Immobilien 12,4900 -13,50% Ora09:00 12,4900 12,4900 1.249
Take-Two Inter 210,2000 -0,85% Ora13:15 210,2000 210,2000 2.102
Talanx AG 113,3000 2,07% Data23/12/2025 113,3000 113,3000 0
TALEA GROUP 4,8000 Data23/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 326,100 Ora17:11 326,100 326,100 978
TAMBURI 9,0800 Ora17:29 9,0300 9,1900 2.698.250
Tapestry Inc 109,9000 0,53% Data23/12/2025 109,9000 109,9000 0
Targa Resources 160,5000 1,10% Data23/12/2025 160,5000 160,5000 0
TARGET 80,3000 -1,93% Data23/12/2025 80,3000 80,3000 0
TEAMVIEWER 6,055 10,19% Ora13:01 5,945 6,055 1.787
TECAN GROUP AG N 140,0000 1,45% Data23/12/2025 140,0000 140,0000 0
TECHNOGYM 16,1700 -1,82% Ora17:35 16,1300 16,5000 1.502.218
TECHNOPROBE 12,3100 0,82% Ora17:35 12,1100 12,3900 5.041.462
TECMA SOLUTIONS 1,95 0,52% Ora17:25 1,94 1,95 7.768
TECNO 3,265 -1,36% Ora13:14 3,265 3,265 1.633
Tele2 AB 13,6650 -0,58% Data23/12/2025 13,6650 13,6650 0
TELECOM ITALIA 0,5168 0,39% Ora17:37 0,5040 0,5200 204.547.936
TELECOM ITALIA R 0,6248 0,16% Ora17:37 0,6086 0,6250 58.413.496
Teledyne Tech 414,5000 -4,16% Data23/12/2025 414,5000 414,5000 0
Teleflex Inc 99,5000 -7,01% Data23/12/2025 99,5000 99,5000 0
TELEFONICA 3,464 1,55% Ora13:52 3,460 3,471 7.273
Telekom Austria 8,7300 0,81% Data23/12/2025 8,7300 8,7300 0
TELESIA 2,34 Ora17:11 2,26 2,34 2.397
Telia Co AB 3,5080 0,66% Data23/12/2025 3,5080 3,5080 0
TELMES 1,5398 2,65% Ora17:19 1,4700 1,5398 7.450
TEMENOS N 87,00 13,73% Ora15:09 87,00 87,00 1.740
TEMPUS AI INC 55,0000 -3,51% Ora16:47 55,0000 58,3000 7.337
TENARIS 16,3200 0,25% Ora17:36 16,1900 16,4650 32.566.384
TENAX INTERNATIONAL 1,4500 -2,03% Ora16:16 1,4000 1,4900 22.246
TENET HEALTHCARE CORP 169,0000 0,60% Data23/12/2025 169,0000 169,0000 0
Teradyne Inc 168,4600 -0,55% Ora17:09 166,6400 169,9000 17.220
Terawulf Inc 10,75 Ora17:23 10,75 10,80 35.938
TERNA 8,9960 0,85% Ora17:35 8,9180 8,9960 14.709.844
TESLA 412,0500 -1,75% Ora17:35 412,0500 418,0000 10.193.030
TESMEC 0,1590 -0,25% Ora17:35 0,1566 0,1660 849.469
TESSELLIS 0,0857 1,06% Ora17:35 0,0834 0,0868 301.896
TETRA TECH INC 29,0000 1,40% Data23/12/2025 29,0000 29,0000 0
TEXAS INSTRUMENTS 150,3400 -1,12% Data23/12/2025 150,3400 150,3400 0
TEXAS ROADHOUSE INC 143,6500 -3,88% Data23/12/2025 143,6500 143,6500 0
Textron Inc 76,9400 -0,03% Data23/12/2025 76,9400 76,9400 0
TG THERAPEUTICS INC 26,6800 1,35% Ora15:59 26,6800 26,6800 427
THE BANK OF NEW YORK MELLON 99,24 1,68% Ora15:30 99,24 99,24 3.473
The Campbell's C 23,7200 -3,42% Data23/12/2025 23,7200 23,7200 0
THE CLOROX COMPANY 82,5000 -1,20% Data23/12/2025 82,5000 82,5000 0
THE COCA-COLA COMPANY 59,4600 -0,05% Ora15:31 59,4600 59,7800 27.798
THE ITALIAN SEA GROUP 4,0600 -1,10% Ora17:35 4,0600 4,1450 351.877
THE KRAFT HEINZ 20,2500 -2,64% Ora17:26 20,2300 20,5250 10.089
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0