Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,490 -6,49% Ora16:27 79,010 79,490 4.900
T-MOBILE US 167,5000 -1,93% Data06/02/2026 167,5000 167,5000 0
TAG Immobilien 15,7100 7,09% Data06/02/2026 15,7100 15,7100 0
Take-Two Inter 164,6600 -1,46% Ora17:35 161,3200 167,7600 39.086
Talanx AG 110,1000 0,46% Data06/02/2026 110,1000 110,1000 0
TALEA GROUP 4,8000 Data06/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 288,4000 7,37% Data06/02/2026 288,4000 288,4000 0
TAMBURI 9,5400 1,38% Ora17:35 9,3800 9,6300 1.501.189
Tapestry Inc 127,4800 11,39% Data06/02/2026 127,4800 127,4800 0
Targa Resources 166,4500 Data06/02/2026 166,4500 166,4500 0
TARGET 97,1000 2,34% Data06/02/2026 97,1000 97,1000 0
TEAMVIEWER 5,7100 0,88% Data06/02/2026 5,7100 5,7100 0
TECAN GROUP AG N 150,0000 0,67% Data06/02/2026 150,0000 150,0000 0
TECHNOGYM 18,0200 0,22% Ora17:35 17,7400 18,1500 1.913.037
TECHNOPROBE 15,7800 2,73% Ora17:37 15,2600 15,8500 10.340.254
TECMA SOLUTIONS 1,6500 -5,17% Ora17:22 1,6200 1,8500 36.984
TECNO 3,0300 -0,98% Ora16:25 3,0300 3,0400 6.065
Tele2 AB 15,4500 -0,06% Data06/02/2026 15,4500 15,4500 0
TELECOM ITALIA 0,5990 2,57% Ora17:38 0,5790 0,6028 125.453.712
TELECOM ITALIA R 0,7032 2,18% Ora17:35 0,6822 0,7070 22.475.786
Teledyne Tech 541,0000 23,88% Ora15:56 525,4000 541,0000 2.674
Teleflex Inc 90,0000 1,12% Data06/02/2026 90,0000 90,0000 0
TELEFONICA 3,6280 0,61% Ora17:25 3,6010 3,6280 14.061
Telekom Austria 9,4800 1,07% Data06/02/2026 9,4800 9,4800 0
TELESIA 3,1200 4,00% Ora17:35 2,8800 3,1600 33.801
Telia Co AB 4,0480 68,67% Data06/02/2026 4,0480 4,0480 0
TELMES 1,5090 Data06/02/2026 1,5090 1,5090 0
TEMENOS N 73,0000 -0,68% Data06/02/2026 73,0000 73,0000 0
TEMPUS AI INC 45,75 2,88% Ora16:25 45,13 45,75 17.333
TENARIS 19,730 1,39% Ora17:39 19,380 19,750 45.551.708
TENAX INTERNATIONAL 1,4000 2,94% Ora17:09 1,3100 1,4100 20.944
TENET HEALTHCARE CORP 169,0000 3,68% Data06/02/2026 169,0000 169,0000 0
Teradyne Inc 247,8000 9,07% Ora17:07 225,7000 247,8000 242.338
Terawulf Inc 12,00 10,09% Ora17:35 9,98 12,00 76.462
TERNA 9,478 1,39% Ora17:35 9,348 9,486 46.851.496
TESLA 347,9000 3,31% Ora17:35 333,8500 349,0500 7.532.710
TESMEC 0,1770 1,72% Ora17:36 0,1738 0,1816 1.932.230
TESSELLIS 0,0824 -7,42% Ora17:35 0,0820 0,0890 811.536
TETRA TECH INC 34,2000 -3,93% Data06/02/2026 34,2000 34,2000 0
TEXAS INSTRUMENTS 187,2200 -0,58% Data06/02/2026 187,2200 187,2200 0
TEXAS ROADHOUSE INC 159,7500 1,17% Data06/02/2026 159,7500 159,7500 0
Textron Inc 80,1400 3,01% Data06/02/2026 80,1400 80,1400 0
TG THERAPEUTICS INC 23,0000 -5,21% Ora09:05 21,8000 23,0000 1.882
THE BANK OF NEW YORK MELLON 104,3000 1,86% Data06/02/2026 104,3000 104,3000 0
The Campbell's C 24,450 1,87% Ora12:07 24,450 24,450 2.738
THE CLOROX COMPANY 99,5 4,19% Ora15:40 99,5 99,5 20.398
THE COCA-COLA COMPANY 66,470 0,57% Ora17:15 65,010 66,790 124.781
THE ITALIAN SEA GROUP 4,2700 2,15% Ora17:35 4,1300 4,3100 215.617
THE KRAFT HEINZ 20,7400 0,19% Ora16:16 20,7400 20,7400 83
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0