Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 81,5500 1,09% Data26/02/2026 81,5500 81,5500 0
T-MOBILE US 186,2200 0,18% Data26/02/2026 186,2200 186,2200 0
TAG Immobilien 16,4700 3,72% Data26/02/2026 16,4700 16,4700 0
Take-Two Inter 179,4000 2,34% Ora09:42 179,4000 179,4000 2.332
Talanx AG 107,2000 -0,46% Data26/02/2026 107,2000 107,2000 0
TALEA GROUP 4,8000 Data26/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 328,6000 0,52% Data26/02/2026 323,1000 328,6000 19.716
TAMBURI 9,3800 -1,26% Ora12:13 9,3500 9,5000 437.037
Tapestry Inc 136,2400 3,87% Data26/02/2026 136,2400 136,2400 0
Targa Resources 195,0500 0,39% Data26/02/2026 195,0500 195,0500 0
TARGET 97,2600 -0,31% Data26/02/2026 97,2600 97,2600 0
TEAMVIEWER 4,6520 3,52% Data26/02/2026 4,5120 4,6520 8.039
TECAN GROUP AG N 148,0000 0,68% Data26/02/2026 148,0000 148,0000 0
TECHNOGYM 18,5700 -0,27% Ora12:16 18,4200 18,7800 553.190
TECHNOPROBE 17,1600 -1,83% Ora12:14 17,0500 17,5900 2.362.389
TECMA SOLUTIONS 1,7000 -1,16% Data26/02/2026 1,6800 1,7400 5.440
TECNO 3,055 1,16% Data26/02/2026 3,055 3,055 3.055
Tele2 AB 18,2400 0,36% Data26/02/2026 18,2400 18,2400 0
TELECOM ITALIA 0,6288 0,13% Ora12:17 0,6280 0,6414 51.525.756
TELECOM ITALIA R 0,7366 0,08% Ora12:17 0,7356 0,7490 8.705.820
Teledyne Tech 582,800 2,25% Ora12:07 582,800 582,800 583
Teleflex Inc 100,0000 5,26% Data26/02/2026 100,0000 100,0000 0
TELEFONICA 3,8100 5,34% Ora11:39 3,6810 3,8300 100.137
Telekom Austria 9,4600 0,21% Data26/02/2026 9,4600 9,4600 0
TELESIA 3,7000 6,94% Ora11:48 3,6200 3,7600 16.005
Telia Co AB 4,2790 0,68% Data26/02/2026 4,2790 4,2790 0
TELMES 1,3624 -2,99% Data26/02/2026 1,3624 1,3624 2.725
TEMENOS N 79,5000 3,25% Data26/02/2026 76,5000 79,5000 4.532
TEMPUS AI INC 46,03 1,16% Ora12:01 46,03 46,03 2.117
TENARIS 23,2000 0,35% Ora12:17 22,9500 23,2100 6.300.112
TENAX INTERNATIONAL 1,25 -0,79% Ora10:48 1,25 1,25 875
TENET HEALTHCARE CORP 191,0000 -5,45% Data26/02/2026 191,0000 210,0000 3.056
Teradyne Inc 286,9000 -0,59% Data26/02/2026 285,5000 296,0000 66.274
Terawulf Inc 14,9500 -0,66% Ora10:24 14,6500 14,9500 736
TERNA 10,1200 0,15% Ora12:16 10,0650 10,1700 6.432.871
TESLA 345,7000 -0,45% Ora12:15 345,0000 346,7500 256.308
TESMEC 0,1968 -1,20% Ora12:14 0,1964 0,1984 47.494
TESSELLIS 0,0806 -2,42% Ora12:09 0,0803 0,0823 126.985
TETRA TECH INC 29,6000 9,63% Data26/02/2026 29,6000 29,6000 0
TEXAS INSTRUMENTS 181,2000 0,47% Data26/02/2026 181,2000 181,2000 0
TEXAS ROADHOUSE INC 156,3500 2,36% Data26/02/2026 156,3500 156,3500 0
Textron Inc 82,6200 1,20% Data26/02/2026 82,6200 82,6200 0
TG THERAPEUTICS INC 25,9600 4,68% Data26/02/2026 25,9600 25,9600 0
THE BANK OF NEW YORK MELLON 103,9200 2,83% Data26/02/2026 103,9200 103,9200 0
The Campbell's C 22,7100 -1,30% Data26/02/2026 22,7100 22,7100 0
THE CLOROX COMPANY 107,0000 2,88% Ora09:00 107,0000 107,0000 214
THE COCA-COLA COMPANY 68,0000 -0,12% Ora11:08 67,8300 69,5400 12.119
THE ITALIAN SEA GROUP 2,0500 -7,03% Ora12:17 2,0500 2,2000 739.136
THE KRAFT HEINZ 21,2150 2,56% Ora09:00 21,2150 21,2150 212
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0