Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,4200 0,71% Data24/02/2026 79,4200 79,4200 0
T-MOBILE US 188,4600 0,98% Data24/02/2026 188,4600 188,4600 0
TAG Immobilien 16,9600 -5,20% Data24/02/2026 16,9600 16,9600 0
Take-Two Inter 173,0000 1,73% Ora09:05 173,0000 173,6000 4.499
Talanx AG 107,5000 -1,47% Data24/02/2026 107,5000 107,5000 0
TALEA GROUP 4,8000 Data24/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 313,3000 -0,70% Data24/02/2026 313,3000 313,3000 0
TAMBURI 9,4100 0,64% Ora10:26 9,3300 9,4400 161.937
Tapestry Inc 130,9800 2,50% Data24/02/2026 130,9800 130,9800 0
Targa Resources 187,9000 4,19% Data24/02/2026 187,9000 187,9000 0
TARGET 97,6000 1,39% Data24/02/2026 97,6000 97,6000 0
TEAMVIEWER 4,5480 0,89% Ora10:25 4,4800 4,5480 2.894
TECAN GROUP AG N 145,0000 -1,36% Data24/02/2026 145,0000 145,0000 0
TECHNOGYM 18,4400 0,93% Ora10:26 18,3000 18,5000 366.305
TECHNOPROBE 18,2100 1,51% Ora10:26 17,8700 18,2600 1.128.738
TECMA SOLUTIONS 1,7000 0,59% Data24/02/2026 1,6400 1,7000 8.160
TECNO 2,990 -1,16% Ora10:16 2,990 2,990 1.495
Tele2 AB 18,0450 6,43% Data24/02/2026 18,0450 18,0450 0
TELECOM ITALIA 0,6552 0,80% Ora10:29 0,6176 0,6552 113.128.432
TELECOM ITALIA R 0,7622 0,74% Ora10:29 0,7232 0,7622 8.151.034
Teledyne Tech 577,4000 -0,17% Data24/02/2026 577,4000 577,4000 0
Teleflex Inc 96,0000 Data24/02/2026 96,0000 96,0000 0
TELEFONICA 3,6430 -0,90% Ora09:00 3,6430 3,6430 200
Telekom Austria 9,5900 -2,74% Data24/02/2026 9,5900 9,5900 0
TELESIA 3,14 Data24/02/2026 3,06 3,24 8.007
Telia Co AB 4,1900 Data24/02/2026 4,1900 4,1900 0
TELMES 1,4044 5,06% Data24/02/2026 1,3368 1,4044 5.618
TEMENOS N 70,0000 Data24/02/2026 70,0000 70,0000 0
TEMPUS AI INC 47,38 -2,85% Ora10:08 47,38 47,38 569
TENARIS 22,7300 -0,83% Ora10:29 22,6600 22,9000 5.436.540
TENAX INTERNATIONAL 1,2600 0,80% Ora09:00 1,2600 1,2600 882
TENET HEALTHCARE CORP 199,0000 1,53% Data24/02/2026 199,0000 199,0000 0
Teradyne Inc 279,4000 5,45% Data24/02/2026 272,6500 280,7000 43.866
Terawulf Inc 14,3500 11,67% Data24/02/2026 13,2500 14,4000 32.345
TERNA 10,0450 0,15% Ora10:29 10,0050 10,0650 4.477.350
TESLA 347,3000 1,55% Ora10:23 346,3500 347,5000 288.375
TESMEC 0,2000 -0,99% Ora10:27 0,1998 0,2030 73.622
TESSELLIS 0,0803 1,65% Ora10:24 0,0783 0,0803 32.588
TETRA TECH INC 27,6000 -4,83% Data24/02/2026 27,6000 27,6000 0
TEXAS INSTRUMENTS 182,9600 -1,80% Data24/02/2026 182,9600 182,9600 0
TEXAS ROADHOUSE INC 148,0000 -2,73% Data24/02/2026 148,0000 148,0000 0
Textron Inc 83,0800 -0,34% Data24/02/2026 83,0800 83,0800 0
TG THERAPEUTICS INC 25,8350 -1,45% Data24/02/2026 25,8350 25,8350 0
THE BANK OF NEW YORK MELLON 98,8100 1,21% Data24/02/2026 98,8100 98,8100 0
The Campbell's C 22,8800 2,65% Data24/02/2026 22,8800 22,8800 0
THE CLOROX COMPANY 108,0000 2,86% Data24/02/2026 108,0000 108,0000 0
THE COCA-COLA COMPANY 68,4400 0,10% Ora10:18 68,2600 68,4400 5.676
THE ITALIAN SEA GROUP 2,2150 1,61% Ora10:28 2,0000 2,2150 1.723.483
THE KRAFT HEINZ 20,7000 0,22% Data24/02/2026 20,7000 20,7000 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0