Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 76,5100 1,49% Data24/03/2026 76,5100 76,5100 0
T-MOBILE US 183,7000 2,31% Data24/03/2026 183,7000 183,7000 0
TAG Immobilien 12,8100 0,71% Data24/03/2026 12,8100 12,8100 0
Take-Two Inter 167,620 -4,30% Ora17:27 167,620 172,660 51.754
Talanx AG 103,7000 -1,61% Data24/03/2026 103,7000 103,7000 0
TALEA GROUP 4,8000 Data24/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 274,3000 0,96% Data24/03/2026 274,3000 274,3000 0
TAMBURI 7,5500 -2,58% Ora17:35 7,5400 7,7500 2.760.332
Tapestry Inc 122,9000 -1,93% Data24/03/2026 122,9000 122,9000 0
Targa Resources 224,2000 5,16% Data24/03/2026 224,2000 224,2000 0
TARGET 99,2800 -0,10% Data24/03/2026 99,2800 99,2800 0
TEAMVIEWER 4,384 -3,01% Ora10:45 4,384 4,384 2.192
TECAN GROUP AG N 136,0000 7,94% Data24/03/2026 136,0000 136,0000 0
TECHNOGYM 17,3000 -0,80% Ora17:35 17,1700 17,5800 3.173.064
TECHNOPROBE 14,0700 0,79% Ora17:35 13,6600 14,1600 4.087.726
TECMA SOLUTIONS 1,5200 Data24/03/2026 1,5200 1,5200 0
TECNO 2,8250 Data24/03/2026 2,8250 2,8250 0
Tele2 AB 17,5200 0,34% Data24/03/2026 17,5200 17,5200 0
TELECOM ITALIA 0,6010 -0,36% Ora17:39 0,5848 0,6114 137.340.480
TELECOM ITALIA R 0,7066 -0,48% Ora17:36 0,6888 0,7142 16.018.823
Teledyne Tech 544,8000 0,96% Data24/03/2026 544,8000 544,8000 0
Teleflex Inc 92,0000 -0,54% Data24/03/2026 92,0000 92,0000 0
TELEFONICA 3,6680 2,75% Ora17:22 3,5800 3,6680 22.854
Telekom Austria 9,1500 0,55% Data24/03/2026 9,1500 9,1500 0
TELESIA 3,56 -1,11% Ora10:52 3,56 3,56 3.738
Telia Co AB 4,3650 Data24/03/2026 4,3650 4,3650 0
TELMES 1,1150 1,33% Ora09:00 1,1150 1,1150 1.115
TEMENOS N 77,5000 -1,90% Data24/03/2026 77,5000 77,5000 0
TEMPUS AI INC 42,21 1,86% Ora16:54 41,99 42,21 29.189
TENARIS 24,900 2,34% Ora17:37 24,340 24,990 47.592.472
TENAX INTERNATIONAL 1,18 -1,67% Ora15:38 1,15 1,18 4.046
TENET HEALTHCARE CORP 172,0000 -2,27% Data24/03/2026 172,0000 172,0000 0
Teradyne Inc 276,9000 3,26% Ora17:28 261,2000 279,2000 70.432
Terawulf Inc 14,00 0,36% Ora15:09 14,00 14,30 24.700
TERNA 9,468 1,05% Ora17:36 9,342 9,502 36.814.404
TESLA 330,8000 1,19% Ora17:35 326,0000 334,0000 3.466.575
TESMEC 0,1236 -0,80% Ora17:35 0,1170 0,1250 888.177
TESSELLIS 0,0667 -1,33% Ora17:35 0,0649 0,0676 124.477
TETRA TECH INC 27,0000 3,85% Data24/03/2026 27,0000 27,0000 0
TEXAS INSTRUMENTS 167,4200 2,65% Data24/03/2026 167,4200 167,4200 0
TEXAS ROADHOUSE INC 145,0000 0,42% Data24/03/2026 145,0000 145,0000 0
Textron Inc 77,2200 -0,36% Data24/03/2026 77,2200 77,2200 0
TG THERAPEUTICS INC 26,1400 -0,11% Data24/03/2026 26,1400 26,1400 0
THE BANK OF NEW YORK MELLON 101,7400 2,25% Data24/03/2026 101,7400 101,7400 0
The Campbell's C 18,3100 1,64% Data24/03/2026 18,3100 18,3100 0
THE CLOROX COMPANY 90,5000 -1,63% Data24/03/2026 90,5000 90,5000 0
THE COCA-COLA COMPANY 64,9100 0,36% Ora17:12 62,5000 65,3600 10.357
THE ITALIAN SEA GROUP 0,975 -7,32% Ora17:35 0,940 1,118 870.825
THE KRAFT HEINZ 18,356 0,42% Ora14:57 18,356 18,372 4.591
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0