Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	78,2000	0,31%	30/03/2026	75,8600	78,2000	4.848
T-MOBILE US	186,8800	1,21%	30/03/2026	186,8800	187,0200	4.672
TAG Immobilien	13,1600	5,79%	30/03/2026	13,1600	13,1600	0
Take-Two Inter	170,300	0,38%	11:24	169,560	170,300	5.779
Talanx AG	103,4000	-0,48%	30/03/2026	103,4000	103,4000	0

TALEA GROUP	4,8000		30/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	279,3000	-1,03%	30/03/2026	279,3000	279,3000	0
TAMBURI	7,7500	-0,64%	12:31	7,7100	7,8000	478.543
Tapestry Inc	121,5200	-0,62%	30/03/2026	121,5200	122,1400	1.215
Targa Resources	212,7000	-1,39%	30/03/2026	212,7000	212,7000	0
TARGET	104,8000	0,14%	30/03/2026	104,5500	104,8000	10.375
TEAMVIEWER	4,3860	-1,08%	30/03/2026	4,3860	4,3860	0
TECAN GROUP AG N	144,0000	3,60%	30/03/2026	144,0000	144,0000	0
TECHNOGYM	17,2900	0,06%	12:02	17,1300	17,3900	278.669
TECHNOPROBE	14,3900		12:30	14,1100	14,5700	1.448.039
TECMA SOLUTIONS	1,5400		30/03/2026	1,5400	1,5400	0
TECNO	2,9050		30/03/2026	2,9050	2,9050	0
Tele2 AB	17,7000	0,60%	30/03/2026	17,7000	17,7000	0
TELECOM ITALIA	0,6038	1,27%	12:31	0,5972	0,6050	39.480.016
TELECOM ITALIA R	0,7090	0,57%	12:30	0,7038	0,7114	4.770.067

Teledyne Tech	512,8000	-1,84%	30/03/2026	512,8000	512,8000	0
Teleflex Inc	101,0000		30/03/2026	101,0000	101,0000	0
TELEFONICA	3,812	3,03%	09:54	3,800	3,812	13.901
Telekom Austria	9,0200	1,01%	30/03/2026	9,0200	9,0200	0
TELESIA	3,4400	-1,71%	30/03/2026	3,4400	3,5000	10.836
Telia Co AB	4,3650		30/03/2026	4,3650	4,3650	0
TELMES	1,1150		30/03/2026	1,1150	1,1150	0
TEMENOS N	73,5000		30/03/2026	73,5000	73,5000	0
TEMPUS AI INC	37,590	0,29%	11:28	37,590	37,590	3.383
TENARIS	25,3000	-0,24%	12:31	24,9000	25,3000	8.056.010
TENAX INTERNATIONAL	1,1900		30/03/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	166,0000	-1,78%	30/03/2026	166,0000	166,0000	0
Teradyne Inc	245,8000	1,99%	10:09	245,8000	245,8000	492
Terawulf Inc	12,20	-1,61%	11:56	12,20	12,20	1.220
TERNA	9,9120	0,22%	12:29	9,8780	9,9360	7.255.920
TESLA	311,2500	-1,91%	12:32	310,7000	313,5000	552.666
TESMEC	0,1300	-0,76%	12:26	0,1268	0,1356	237.484
TESSELLIS	0,0696	4,19%	12:26	0,0679	0,0696	67.917
TETRA TECH INC	26,4000	0,76%	30/03/2026	26,4000	26,4000	0
TEXAS INSTRUMENTS	162,8600	-2,21%	30/03/2026	162,8600	162,8600	0
TEXAS ROADHOUSE INC	142,4500	2,56%	30/03/2026	142,4500	142,4500	0
Textron Inc	76,2200	-0,37%	30/03/2026	76,2200	76,2200	0
TG THERAPEUTICS INC	27,7750	0,20%	30/03/2026	27,7750	27,7750	0
THE BANK OF NEW YORK MELLON	100,8800	0,34%	30/03/2026	100,8800	100,8800	0
The Campbell's C	19,285	8,10%	11:57	19,285	19,285	193
THE CLOROX COMPANY	89,5000		30/03/2026	89,5000	89,5000	0
THE COCA-COLA COMPANY	67,000	1,85%	30/03/2026	65,630	67,750	62.243
THE ITALIAN SEA GROUP	0,8890	-3,89%	12:26	0,8690	0,9390	178.744
THE KRAFT HEINZ	19,4760	1,03%	30/03/2026	19,4760	19,4760	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »