Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	86,3700		17/11/2025	86,3700	87,4200	3.368
T-MOBILE US	187,4600		17/11/2025	187,4600	187,4600	0
TAG Immobilien	15,1400	-0,72%	17/11/2025	15,1400	15,1400	0
Take-Two Inter	219,1500	3,94%	09:00	211,3500	219,1500	10.292
Talanx AG	110,0000	-1,26%	17/11/2025	110,0000	110,0000	0

TALEA GROUP	4,8000		17/11/2025	4,8000	4,8000	0
TALEN ENERGY CORP	316,0000	-2,65%	14/01/2026	316,0000	339,3000	1.896
TAMBURI	9,7800	0,20%	09:37	9,7300	9,8000	108.446
Tapestry Inc	114,2800	-0,54%	17/11/2025	113,4200	114,2800	686
Targa Resources	149,6500	2,89%	17/11/2025	149,6500	149,6500	0
TARGET	77,2800		17/11/2025	77,2800	77,2800	0
TEAMVIEWER	6,0000	-2,52%	09:13	6,0000	6,0000	504
TECAN GROUP AG N	167,0000	-1,76%	17/11/2025	167,0000	167,0000	0
TECHNOGYM	17,0900	0,53%	09:39	17,0100	17,2300	415.881
TECHNOPROBE	14,7600	4,76%	09:40	14,3200	15,0600	2.318.796
TECMA SOLUTIONS	1,9900		17/11/2025	1,9900	1,9900	796
TECNO	3,1800		17/11/2025	3,1800	3,1800	3.180
Tele2 AB	14,1800	9,54%	17/11/2025	14,1800	14,1800	0
TELECOM ITALIA	0,5634	1,66%	09:40	0,5538	0,5682	47.489.320
TELECOM ITALIA R	0,6722	1,79%	09:40	0,6600	0,6770	5.992.993

Teledyne Tech	481,7000	-5,33%	17/11/2025	481,7000	481,7000	0
Teleflex Inc	89,5000	-2,72%	17/11/2025	89,5000	89,5000	0
TELEFONICA	3,3860	0,47%	09:25	3,3850	3,3860	15.236
Telekom Austria	8,8200	-1,23%	17/11/2025	8,8200	8,8200	0
TELESIA	1,7600		17/11/2025	1,7600	1,8400	7.656
Telia Co AB	3,6070	1,35%	17/11/2025	3,6070	3,6070	0
TELMES	1,5998		14/01/2026	1,5998	1,5998	0
TEMENOS N	91,5000	0,55%	17/11/2025	91,5000	91,5000	0
TEMPUS AI INC	57,940	1,65%	14/01/2026	56,820	58,060	34.358
TENARIS	18,0350	-0,50%	09:40	18,0050	18,1500	5.771.555
TENAX INTERNATIONAL	1,4500	-2,03%	09:35	1,4500	1,4600	4.067
TENET HEALTHCARE CORP	164,0000	-5,75%	17/11/2025	164,0000	164,0000	0
Teradyne Inc	195,1000	-0,60%	17/11/2025	194,8200	196,5800	2.341
Terawulf Inc	12,2500	2,08%	17/11/2025	12,1000	12,4000	18.424
TERNA	9,1340	-0,31%	09:40	9,0980	9,1520	2.350.954
TESLA	378,7000	0,83%	09:43	378,0000	378,8500	608.320
TESMEC	0,1590		09:39	0,1584	0,1620	46.938
TESSELLIS	0,0921	-1,18%	09:39	0,0918	0,0927	15.975
TETRA TECH INC	32,0000	3,23%	17/11/2025	32,0000	32,0000	0
TEXAS INSTRUMENTS	135,5800		17/11/2025	135,5800	135,5800	2.440
TEXAS ROADHOUSE INC	162,3000	0,50%	17/11/2025	162,3000	162,3000	0
Textron Inc	80,8600	0,55%	17/11/2025	80,8600	80,8600	0
TG THERAPEUTICS INC	25,6950	9,13%	17/11/2025	25,6950	27,4650	8.993
THE BANK OF NEW YORK MELLON	94,1600		17/11/2025	94,1600	94,1600	0
The Campbell's C	22,9300	1,01%	17/11/2025	22,5700	22,9300	1.743
THE CLOROX COMPANY	88,5000		17/11/2025	88,5000	90,0000	443
THE COCA-COLA COMPANY	61,1600	-0,31%	09:37	61,1500	61,3600	32.798
THE ITALIAN SEA GROUP	4,7350	1,83%	09:40	4,7000	4,7350	88.842
THE KRAFT HEINZ	21,3000		17/11/2025	21,3000	21,4900	1.917
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »