Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	85,010	-8,42%	13:06	85,010	85,010	5.101
T-MOBILE US	171,6400	2,39%	04/02/2026	171,6400	171,6400	0
TAG Immobilien	15,4200	6,57%	04/02/2026	15,4200	15,4200	0
Take-Two Inter	171,980	-3,04%	17:35	171,980	190,880	126.817
Talanx AG	110,5000	1,38%	09:29	110,5000	110,5000	4.420

TALEA GROUP	4,8000		04/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	274,200	-7,46%	16:00	274,200	274,200	11.791
TAMBURI	9,3500	-1,16%	17:35	9,2800	9,5400	1.950.324
Tapestry Inc	107,3400	-1,95%	04/02/2026	107,3400	107,3400	0
Targa Resources	158,5500	0,83%	04/02/2026	158,5500	158,5500	0
TARGET	96,6800	2,24%	04/02/2026	96,6800	96,6800	0
TEAMVIEWER	5,505	-1,78%	16:24	5,370	5,505	3.170
TECAN GROUP AG N	148,0000	1,37%	04/02/2026	148,0000	148,0000	0
TECHNOGYM	18,1100	0,56%	17:35	17,9000	18,3600	2.924.619
TECHNOPROBE	15,0000	-3,91%	17:39	14,9200	15,6600	9.495.977
TECMA SOLUTIONS	1,68	-1,75%	14:33	1,66	1,68	6.712
TECNO	3,155	-1,41%	15:28	3,125	3,200	36.473
Tele2 AB	15,3250	0,59%	04/02/2026	15,3250	15,3250	0
TELECOM ITALIA	0,5782	-1,13%	17:39	0,5782	0,5932	146.578.256
TELECOM ITALIA R	0,6836	-0,98%	17:35	0,6818	0,6972	21.891.124

Teledyne Tech	539,8000	4,21%	04/02/2026	539,8000	539,8000	0
Teleflex Inc	88,0000		04/02/2026	88,0000	88,0000	0
TELEFONICA	3,6320	5,28%	17:13	3,4900	3,6360	86.795
Telekom Austria	9,3400	5,06%	04/02/2026	9,3400	9,3400	0
TELESIA	2,98		17:06	2,98	2,98	894
Telia Co AB	2,4000	-33,20%	04/02/2026	2,4000	2,4000	0
TELMES	1,5112		04/02/2026	1,5112	1,5112	0
TEMENOS N	71,5000	-2,72%	04/02/2026	71,5000	71,5000	0
TEMPUS AI INC	44,41	-11,32%	17:35	44,41	46,58	64.361
TENARIS	19,475	0,44%	17:38	19,375	19,775	50.493.644
TENAX INTERNATIONAL	1,36	-4,23%	17:02	1,36	1,39	6.727
TENET HEALTHCARE CORP	164,0000		04/02/2026	164,0000	164,0000	0
Teradyne Inc	232,0000	0,09%	16:52	232,0000	249,6500	175.329
Terawulf Inc	10,75	-14,68%	17:25	10,65	12,25	90.533
TERNA	9,370	2,34%	17:35	9,148	9,412	42.852.632
TESLA	346,3000	-3,70%	17:35	345,5000	358,5000	7.011.565
TESMEC	0,1706	3,65%	17:36	0,1648	0,1728	903.619
TESSELLIS	0,0905	1,23%	17:35	0,0894	0,0911	309.008
TETRA TECH INC	34,0000	2,41%	04/02/2026	34,0000	34,0000	0
TEXAS INSTRUMENTS	184,020	-1,77%	11:56	184,020	184,020	2.944
TEXAS ROADHOUSE INC	158,6000	2,69%	04/02/2026	158,6000	158,6000	0
Textron Inc	76,5400	2,05%	04/02/2026	76,5400	76,5400	0
TG THERAPEUTICS INC	24,7700	2,04%	04/02/2026	24,7700	24,7700	0
THE BANK OF NEW YORK MELLON	102,6800	0,75%	04/02/2026	102,6800	102,6800	0
The Campbell's C	24,000	1,35%	16:33	24,000	24,000	2.400
THE CLOROX COMPANY	95,5	-1,55%	13:25	95,5	95,5	1.528
THE COCA-COLA COMPANY	65,9900	1,13%	17:27	64,8100	66,0000	141.274
THE ITALIAN SEA GROUP	4,2500	3,16%	17:35	4,0600	4,3150	786.187
THE KRAFT HEINZ	20,7000	2,35%	16:04	20,1050	20,7000	9.902
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »