Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	77,5300	1,10%	10/03/2026	77,5300	77,5300	0
T-MOBILE US	186,6800	-1,40%	10/03/2026	186,6800	186,6800	0
TAG Immobilien	14,7100	-4,48%	10/03/2026	14,7100	15,3700	736
Take-Two Inter	181,8600	-0,67%	10/03/2026	179,8000	184,5600	77.836
Talanx AG	103,3000	1,37%	10/03/2026	103,3000	103,3000	0

TALEA GROUP	4,8000		10/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	290,9000	3,67%	10/03/2026	290,9000	290,9000	0
TAMBURI	8,8100	-1,01%	15:14	8,7600	8,8700	692.501
Tapestry Inc	127,9000	4,54%	10/03/2026	127,9000	127,9000	0
Targa Resources	202,4000	-3,62%	10/03/2026	202,4000	202,4000	0
TARGET	103,550	1,32%	15:08	103,550	104,450	13.338
TEAMVIEWER	4,6800	-1,02%	10/03/2026	4,6800	4,6800	0
TECAN GROUP AG N	142,0000	1,43%	10/03/2026	142,0000	142,0000	0
TECHNOGYM	16,8400	-1,41%	15:23	16,6400	17,0600	1.311.936
TECHNOPROBE	16,1000	1,26%	15:25	15,5000	16,2100	3.234.554
TECMA SOLUTIONS	1,6700		10/03/2026	1,6700	1,6700	0
TECNO	2,8600	-1,38%	09:07	2,8600	2,8600	2.860
Tele2 AB	17,6850	-11,13%	10/03/2026	17,6850	17,6850	0
TELECOM ITALIA	0,5956	-1,39%	15:25	0,5924	0,6034	48.030.144
TELECOM ITALIA R	0,7032	-0,82%	15:25	0,7000	0,7092	3.458.989

Teledyne Tech	550,0000	-0,90%	10/03/2026	550,0000	550,0000	0
Teleflex Inc	95,5000	-1,55%	10/03/2026	95,5000	95,5000	0
TELEFONICA	3,5700	-0,94%	10:45	3,5700	3,5740	9.288
Telekom Austria	9,0500	-0,55%	10/03/2026	9,0500	9,0500	0
TELESIA	3,3200	1,22%	11:36	3,2600	3,3200	12.393
Telia Co AB	4,2930	0,59%	10/03/2026	4,2930	4,2930	0
TELMES	1,1922		10/03/2026	1,1922	1,1922	0
TEMENOS N	84,0000	-0,59%	10/03/2026	84,0000	84,0000	0
TEMPUS AI INC	44,44	-2,27%	14:30	44,44	44,44	12.843
TENARIS	23,3900	0,86%	15:25	23,0800	23,3900	17.028.036
TENAX INTERNATIONAL	1,2100		10/03/2026	1,2100	1,2100	2.541
TENET HEALTHCARE CORP	202,0000	-0,98%	10/03/2026	202,0000	202,0000	0
Teradyne Inc	267,6000	2,33%	15:21	256,7500	267,6000	113.587
Terawulf Inc	13,20	6,02%	15:13	12,80	13,20	3.920
TERNA	9,7700	-0,85%	15:25	9,7440	9,8400	11.318.422
TESLA	355,7500	2,89%	15:24	343,4000	358,3000	2.176.146
TESMEC	0,1748	-10,45%	14:48	0,1748	0,1990	1.641.015
TESSELLIS	0,0708	-0,28%	15:20	0,0690	0,0710	127.533
TETRA TECH INC	28,6000	-5,30%	10/03/2026	28,6000	28,6000	0
TEXAS INSTRUMENTS	169,7200	1,73%	10/03/2026	169,7200	169,7200	0
TEXAS ROADHOUSE INC	148,2000	2,67%	10/03/2026	148,2000	148,2000	0
Textron Inc	80,0400	-0,67%	10/03/2026	80,0400	84,0800	160
TG THERAPEUTICS INC	24,8150	0,04%	10/03/2026	24,8150	24,8150	0
THE BANK OF NEW YORK MELLON	98,90	2,82%	15:14	98,84	99,06	12.557
The Campbell's C	19,550	-11,54%	15:16	19,550	19,550	391
THE CLOROX COMPANY	99,0000	2,59%	10/03/2026	99,0000	99,0000	0
THE COCA-COLA COMPANY	66,3200	-1,03%	15:25	66,3200	67,4000	5.578
THE ITALIAN SEA GROUP	2,0800	-0,95%	15:25	2,0350	2,1050	435.913
THE KRAFT HEINZ	20,595	-2,58%	09:28	20,595	20,595	927
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »