Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,410 4,20% Ora16:30 87,300 88,410 2.384
T-MOBILE US 165,5600 -0,59% Data05/05/2026 165,5600 165,5600 0
TAG Immobilien 14,5000 -0,82% Data05/05/2026 14,5000 14,5000 0
Take-Two Inter 191,0000 -0,21% Ora15:55 190,2000 195,5000 46.736
Talanx AG 111,0000 Data05/05/2026 111,0000 111,0000 0
TALEA GROUP 4,8000 Data05/05/2026 4,8000 4,8000 0
TALEN ENERGY CORP 326,00 1,88% Ora15:44 326,00 326,00 4.238
TAMBURI 8,5500 0,12% Ora17:35 8,5300 8,6700 1.181.645
Tapestry Inc 120,9000 0,58% Data05/05/2026 120,9000 120,9000 0
Targa Resources 221,0000 1,28% Data05/05/2026 221,0000 221,0000 0
TARGET 109,00 -2,68% Ora16:48 108,20 110,20 29.408
TEAMVIEWER 5,015 5,89% Ora16:37 5,015 5,130 663
TECAN GROUP AG N 135,2000 -0,37% Ora15:48 134,7000 135,5000 67.008
TECHNOGYM 19,3900 -2,02% Ora17:35 19,2300 19,9300 4.104.722
TECHNOPROBE 19,1800 3,79% Ora17:35 18,4300 19,3000 10.972.199
TECMA SOLUTIONS 1,370 -0,72% Ora11:41 1,370 1,370 548
TECNO 3,56 -1,66% Ora17:35 3,44 3,60 40.680
Tele2 AB 19,2700 -0,41% Data05/05/2026 19,2700 19,2700 0
TELECOM ITALIA 0,6538 -0,30% Ora17:35 0,6516 0,6650 87.703.168
TELECOM ITALIA R 0,7682 -0,26% Ora17:35 0,7666 0,7794 27.078.706
Teledyne Tech 544,0000 -0,46% Data05/05/2026 544,0000 544,0000 0
Teleflex Inc 102,5000 -0,29% Data05/05/2026 102,5000 102,5000 0
TELEFONICA 3,8680 0,55% Ora12:46 3,8680 3,8950 15.000
Telekom Austria 9,7100 2,10% Data05/05/2026 9,7100 9,7100 0
TELESIA 3,2800 Data05/05/2026 3,2800 3,2800 0
Telia Co AB 4,4120 0,09% Data05/05/2026 4,4120 4,4120 0
TELMES 1,0600 Data05/05/2026 1,0600 1,0600 0
TEMENOS N 82,250 0,61% Ora17:07 81,450 82,650 225.403
TEMPUS AI INC 46,100 -1,21% Ora17:35 45,900 47,980 1.895
TENARIS 27,080 1,35% Ora17:37 26,490 27,090 34.641.784
TENAX INTERNATIONAL 1,1900 Data05/05/2026 1,1900 1,1900 0
TENET HEALTHCARE CORP 159,0000 0,63% Data05/05/2026 159,0000 159,0000 0
Teradyne Inc 305,3000 5,22% Ora16:47 292,6500 306,6000 32.408
Terawulf Inc 19,4840 4,46% Ora16:45 19,0740 19,7840 11.960
TERNA 10,135 0,35% Ora17:35 10,065 10,220 28.876.014
TESLA 335,9500 1,62% Ora17:35 334,9500 343,3000 7.024.009
TESMEC 0,1452 0,14% Ora17:35 0,1450 0,1490 217.639
TESSELLIS 0,0737 -0,81% Ora17:35 0,0734 0,0777 272.924
TETRA TECH INC 27,0000 -3,57% Data05/05/2026 27,0000 27,0000 0
TEXAS INSTRUMENTS 234,8500 -0,91% Ora15:49 234,8500 246,0000 11.227
TEXAS ROADHOUSE INC 134,150 -1,36% Ora10:00 134,150 134,150 134
Textron Inc 78,4600 -0,41% Data05/05/2026 78,4600 78,4600 0
TG THERAPEUTICS INC 30,1000 -0,33% Data05/05/2026 30,1000 30,1000 0
THE BANK OF NEW YORK MELLON 112,0000 0,90% Data05/05/2026 112,0000 112,0000 0
The Campbell's C 17,482 -0,66% Ora15:37 17,482 17,596 5.142
THE CLOROX COMPANY 77,700 -4,07% Ora11:18 77,700 77,700 699
THE COCA-COLA COMPANY 66,950 -0,24% Ora17:35 66,460 67,100 81.290
THE ITALIAN SEA GROUP 1,6600 1,97% Ora17:35 1,6120 1,7800 787.556
THE KRAFT HEINZ 19,090 -0,12% Ora15:12 19,090 19,090 57
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0