Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,4700	1,97%	02/02/2026	89,4700	89,4700	0
T-MOBILE US	165,8800	0,84%	02/02/2026	165,8800	165,8800	0
TAG Immobilien	14,5400	1,54%	02/02/2026	14,5400	14,5400	0
Take-Two Inter	190,78	-0,91%	13:34	188,88	191,36	45.172
Talanx AG	107,6000	3,16%	02/02/2026	107,6000	107,6000	0

TALEA GROUP	4,8000		02/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	285,7000	-2,62%	02/02/2026	285,7000	285,7000	0
TAMBURI	9,5100	-0,42%	14:45	9,5000	9,6500	975.443
Tapestry Inc	108,6000	1,91%	02/02/2026	108,6000	108,6000	0
Targa Resources	160,4000	-4,52%	02/02/2026	160,4000	160,4000	0
TARGET	91,3600	3,65%	02/02/2026	91,3600	91,3600	0
TEAMVIEWER	5,7400	1,95%	02/02/2026	5,6050	5,7400	689
TECAN GROUP AG N	146,0000	-2,01%	02/02/2026	146,0000	146,0000	0
TECHNOGYM	17,9500	0,17%	14:42	17,7900	18,0400	1.312.893
TECHNOPROBE	15,9200	2,12%	14:45	15,7800	16,1500	5.006.488
TECMA SOLUTIONS	1,7300	-1,14%	02/02/2026	1,7100	1,7500	8.304
TECNO	3,1900	-5,62%	12:39	3,0100	3,3350	61.603
Tele2 AB	14,5750	-3,35%	02/02/2026	14,5750	14,5750	0
TELECOM ITALIA	0,5826	-0,38%	14:45	0,5816	0,5890	44.713.560
TELECOM ITALIA R	0,6878	-0,15%	14:45	0,6850	0,6934	9.900.539

Teledyne Tech	519,4000	-0,84%	02/02/2026	519,4000	519,4000	0
Teleflex Inc	88,0000	-0,56%	02/02/2026	88,0000	88,0000	0
TELEFONICA	3,4460	0,47%	09:01	3,4460	3,4460	6.892
Telekom Austria	8,8000	-0,34%	02/02/2026	8,8000	8,8000	0
TELESIA	2,9800	3,47%	11:35	2,8000	2,9800	10.413
Telia Co AB	3,5930		02/02/2026	3,5930	3,5930	0
TELMES	1,5112	1,46%	02/02/2026	1,5112	1,5112	3.022
TEMENOS N	75,0000	0,67%	02/02/2026	75,0000	75,0000	0
TEMPUS AI INC	50,560	0,96%	14:12	50,560	50,560	3.034
TENARIS	19,1200	1,27%	14:45	18,8800	19,1350	17.886.424
TENAX INTERNATIONAL	1,42	-0,70%	14:20	1,42	1,42	5.964
TENET HEALTHCARE CORP	152,0	-18,72%	10:43	152,0	152,0	760
Teradyne Inc	254,0500	19,13%	14:39	251,5000	263,2500	258.175
Terawulf Inc	12,5500	11,56%	13:02	12,5500	12,8000	29.653
TERNA	9,1120	0,37%	14:44	9,0600	9,1600	11.646.622
TESLA	362,0000	1,80%	14:34	360,7500	362,6500	2.108.398
TESMEC	0,1658	-0,60%	14:28	0,1652	0,1684	167.729
TESSELLIS	0,0905	-0,33%	14:45	0,0894	0,0915	184.889
TETRA TECH INC	32,40	3,18%	10:06	32,40	32,40	32
TEXAS INSTRUMENTS	190,00	2,25%	14:12	189,58	190,02	52.420
TEXAS ROADHOUSE INC	153,9000	2,06%	02/02/2026	153,9000	153,9000	0
Textron Inc	74,3400	1,20%	02/02/2026	74,3400	74,3400	0
TG THERAPEUTICS INC	24,8000	0,43%	13:28	24,8000	25,9250	3.588
THE BANK OF NEW YORK MELLON	102,4600	2,17%	02/02/2026	102,4600	102,4600	0
The Campbell's C	23,3000	0,74%	02/02/2026	23,3000	23,6800	932
THE CLOROX COMPANY	95,5000	1,60%	02/02/2026	95,5000	97,0000	1.528
THE COCA-COLA COMPANY	63,8000	0,81%	14:32	63,4000	63,8000	56.015
THE ITALIAN SEA GROUP	4,1100	-1,44%	14:28	4,0900	4,2350	160.717
THE KRAFT HEINZ	19,818	-0,91%	11:18	19,818	19,894	4.998
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »