Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 82,7000 0,47% Data20/04/2026 82,7000 82,7000 0
T-MOBILE US 168,1200 0,33% Data20/04/2026 168,1200 168,1200 0
TAG Immobilien 15,5200 -0,19% Data20/04/2026 15,5200 15,5200 0
Take-Two Inter 185,0000 2,78% Ora14:36 184,4000 186,4000 16.470
Talanx AG 118,1000 Data20/04/2026 118,1000 118,1000 0
TALEA GROUP 4,8000 Data20/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 296,0000 -3,27% Data20/04/2026 296,0000 296,0000 0
TAMBURI 8,5200 1,19% Ora15:12 8,4600 8,5800 619.688
Tapestry Inc 130,7000 -1,73% Data20/04/2026 128,7000 130,7000 1.307
Targa Resources 192,20 -5,55% Ora14:34 192,20 192,20 769
TARGET 109,8000 3,00% Data20/04/2026 107,2000 109,8000 769
TEAMVIEWER 4,942 -4,50% Ora10:13 4,942 4,942 3.005
TECAN GROUP AG N 151,90 3,83% Ora12:11 149,60 151,90 49.092
TECHNOGYM 19,7400 0,41% Ora15:13 19,7000 19,9000 814.465
TECHNOPROBE 17,6800 -1,45% Ora15:15 17,5900 18,2000 3.700.606
TECMA SOLUTIONS 1,565 -0,95% Ora14:10 1,540 1,580 17.948
TECNO 3,5000 0,57% Ora14:47 3,4000 3,5400 20.830
Tele2 AB 17,6450 0,74% Data20/04/2026 17,6450 17,6450 0
TELECOM ITALIA 0,6642 -0,33% Ora15:16 0,6634 0,6672 23.202.380
TELECOM ITALIA R 0,7738 -0,44% Ora15:12 0,7724 0,7782 5.286.022
Teledyne Tech 547,0000 1,02% Data20/04/2026 547,0000 547,0000 0
Teleflex Inc 112,2000 3,89% Data20/04/2026 112,2000 112,2000 0
TELEFONICA 3,932 1,16% Ora12:53 3,918 3,937 65.927
Telekom Austria 9,3600 -0,95% Data20/04/2026 9,3600 9,3600 0
TELESIA 2,9400 -3,29% Data20/04/2026 2,7400 3,0400 24.696
Telia Co AB 4,3580 Data20/04/2026 4,3580 4,3580 0
TELMES 1,145 -5,76% Ora14:27 1,145 1,180 4.685
TEMENOS N 85,200 1,85% Ora14:05 83,400 85,200 92.527
TEMPUS AI INC 49,0100 2,29% Ora14:19 48,5700 49,0650 29.971
TENARIS 25,5600 0,71% Ora15:16 25,2000 25,5600 8.032.939
TENAX INTERNATIONAL 1,13 0,89% Ora11:33 1,13 1,13 3.164
TENET HEALTHCARE CORP 166,0000 -0,60% Data20/04/2026 166,0000 166,0000 0
Teradyne Inc 321,9000 0,44% Ora14:57 321,9000 323,6500 25.232
Terawulf Inc 17,3540 -3,09% Ora15:00 17,3100 17,7180 3.735
TERNA 10,0900 0,05% Ora15:14 10,0650 10,1500 7.450.021
TESLA 335,8000 0,93% Ora15:16 334,1000 337,1000 1.389.581
TESMEC 0,1488 0,68% Ora15:16 0,1480 0,1540 180.922
TESSELLIS 0,0824 0,24% Ora15:15 0,0815 0,0832 101.295
TETRA TECH INC 27,0300 0,22% Data20/04/2026 27,0300 27,0300 0
TEXAS INSTRUMENTS 197,5200 2,28% Data20/04/2026 197,2200 200,2500 2.173
TEXAS ROADHOUSE INC 143,1000 1,89% Data20/04/2026 143,1000 143,1000 0
Textron Inc 77,7400 -0,69% Data20/04/2026 77,7400 81,0000 155
TG THERAPEUTICS INC 30,1000 0,33% Data20/04/2026 30,1000 30,1000 0
THE BANK OF NEW YORK MELLON 115,0000 Data20/04/2026 115,0000 115,0000 0
The Campbell's C 17,912 -0,49% Data20/04/2026 17,912 17,912 0
THE CLOROX COMPANY 86,5600 -3,31% Data20/04/2026 86,5600 93,3400 173
THE COCA-COLA COMPANY 64,2500 -0,59% Ora14:55 64,1500 64,3300 7.959
THE ITALIAN SEA GROUP 2,2650 7,86% Ora14:34 2,1100 2,5950 3.875.582
THE KRAFT HEINZ 18,8860 -1,38% Ora09:00 18,8860 18,8860 812
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0