Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 86,000 2,38% Ora16:20 86,000 86,000 17.200
T-MOBILE US 183,5200 0,56% Data20/11/2025 183,5200 183,5200 0
TAG Immobilien 14,1400 Data20/11/2025 14,1400 14,1400 0
Take-Two Inter 208,2500 -0,29% Ora17:09 208,2500 210,0500 9.406
Talanx AG 108,7000 1,12% Data20/11/2025 108,7000 108,7000 0
TALEA GROUP 4,8000 Data20/11/2025 4,8000 4,8000 0
TAMBURI 8,6500 -1,14% Ora17:35 8,5400 9,0800 8.272.772
Tapestry Inc 89,8500 -1,16% Data20/11/2025 89,8500 89,8500 0
Targa Resources 149,8000 2,18% Data20/11/2025 149,8000 149,8000 0
TARGET 75,200 -2,31% Ora16:52 74,900 75,200 4.501
TEAMVIEWER 5,5250 -1,69% Data20/11/2025 5,5250 5,5250 0
TECAN GROUP AG N 146,0000 -0,68% Data20/11/2025 146,0000 146,0000 0
TECHNOGYM 15,7000 1,23% Ora17:35 15,5200 15,8400 2.008.963
TECHNOPROBE 12,1300 0,75% Ora17:35 11,9000 12,4400 11.645.518
TECMA SOLUTIONS 1,99 5,85% Ora11:59 1,92 1,99 9.308
TECNO 3,3550 1,36% Ora16:06 3,3400 3,3550 5.025
Tele2 AB 13,3200 -0,41% Data20/11/2025 13,3200 13,3200 0
TELECOM ITALIA 0,4898 1,83% Ora17:38 0,4807 0,4972 95.504.912
TELECOM ITALIA R 0,5538 2,10% Ora17:35 0,5436 0,5634 16.413.384
Teledyne Tech 429,8000 0,07% Data20/11/2025 429,8000 429,8000 0
Teleflex Inc 92,0000 0,55% Data20/11/2025 92,0000 92,0000 0
TELEFONICA 3,6310 -0,52% Ora16:46 3,6100 3,6310 1.957
Telekom Austria 8,9200 -0,67% Data20/11/2025 8,9200 8,9200 0
TELESIA 1,7400 -6,45% Ora16:10 1,7400 1,8800 33.101
Telia Co AB 3,4330 -0,52% Data20/11/2025 3,4330 3,4330 0
TEMENOS N 77,0000 1,32% Data20/11/2025 77,0000 77,0000 0
TENARIS 17,420 -0,37% Ora17:39 17,420 17,765 29.734.230
TENAX INTERNATIONAL 1,40 1,45% Ora16:04 1,40 1,40 8.820
TENET HEALTHCARE CORP 167,0000 -0,60% Data20/11/2025 167,0000 167,0000 0
Teradyne Inc 153,3200 7,96% Ora09:07 153,3200 153,3200 1.073
Terawulf Inc 12,40 14,81% Ora16:28 12,40 12,50 23.240
TERNA 9,102 0,82% Ora17:35 9,014 9,128 20.644.796
TESLA 361,0500 2,18% Ora17:35 354,8500 372,2000 15.107.627
TESMEC 0,1300 3,67% Ora17:35 0,1254 0,1300 568.442
TESSELLIS 0,0785 -0,13% Ora17:35 0,0783 0,0805 303.112
TETRA TECH INC 30,8000 0,65% Data20/11/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 136,5800 0,37% Data20/11/2025 136,5800 136,5800 0
TEXAS ROADHOUSE INC 145,5500 -1,19% Data20/11/2025 145,5500 145,5500 0
Textron Inc 69,6200 1,22% Data20/11/2025 69,6200 69,6200 0
TG THERAPEUTICS INC 26,1250 -1,66% Data20/11/2025 26,1250 26,1250 0
THE BANK OF NEW YORK MELLON 93,8500 0,95% Data20/11/2025 93,8500 93,8500 0
The Campbell's C 26,8000 -0,30% Data20/11/2025 26,8000 26,8000 0
THE CLOROX COMPANY 85,50 -5,00% Ora13:58 85,50 85,50 5.130
THE COCA-COLA COMPANY 61,4900 0,03% Ora16:01 61,3200 61,6200 70.533
THE ITALIAN SEA GROUP 4,0200 -1,11% Ora17:35 4,0200 4,1350 391.158
THE KRAFT HEINZ 21,6900 0,93% Ora17:35 21,3150 21,6900 1.723
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,3300 -0,57% Data20/11/2025 77,3300 77,3300 0
THE TRAVELERS COMPANIES INC 250,500 2,20% Ora16:26 250,500 250,500 251
THE WALT DISNEY 90,87 -1,53% Ora17:35 90,56 91,50 19.480