Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,3000	0,24%	27/11/2025	88,3000	88,3000	0
T-MOBILE US	178,1400	0,15%	27/11/2025	178,1400	178,1400	0
TAG Immobilien	14,5200	3,49%	27/11/2025	14,5200	14,5200	0
Take-Two Inter	211,2500	0,05%	27/11/2025	211,2500	211,2500	0
Talanx AG	111,3000	-0,36%	27/11/2025	111,3000	111,3000	0

TALEA GROUP	4,8000		27/11/2025	4,8000	4,8000	0
TALEN ENERGY CORP	331,2000		27/11/2025	331,2000	331,2000	0
TAMBURI	8,9400	-0,11%	17:35	8,8700	9,0300	3.373.842
Tapestry Inc	102,8000	7,88%	27/11/2025	102,8000	102,8000	0
Targa Resources	147,0500	1,07%	27/11/2025	147,0500	147,0500	0
TARGET	77,880	3,62%	12:04	77,880	77,880	1.012
TEAMVIEWER	5,6850	0,80%	27/11/2025	5,6850	5,6850	0
TECAN GROUP AG N	148,0000	1,37%	27/11/2025	148,0000	148,0000	0
TECHNOGYM	16,1200	-0,12%	17:35	15,7700	16,2300	2.622.181
TECHNOPROBE	12,2300	-0,97%	17:35	12,1600	12,4200	5.288.838
TECMA SOLUTIONS	2,04	5,15%	17:11	1,87	2,04	13.132
TECNO	3,4000		27/11/2025	3,4000	3,4000	0
Tele2 AB	13,2700	-4,22%	27/11/2025	13,2700	13,2700	0
TELECOM ITALIA	0,4937	-1,42%	17:37	0,4937	0,5008	36.800.556
TELECOM ITALIA R	0,5578	-1,59%	17:35	0,5554	0,5646	5.624.131

Teledyne Tech	446,9000	-3,02%	27/11/2025	446,9000	446,9000	0
Teleflex Inc	100,0000	-0,99%	27/11/2025	100,0000	100,0000	0
TELEFONICA	3,7600	1,08%	14:58	3,7480	3,7610	70.066
Telekom Austria	8,8800	-1,88%	27/11/2025	8,8800	8,8800	0
TELESIA	2,0600	-5,50%	17:35	2,0600	2,2200	11.703
Telia Co AB	3,3850	1,14%	27/11/2025	3,3850	3,3850	0
TEMENOS N	77,0000	-1,28%	27/11/2025	77,0000	77,0000	0
TEMPUS AI INC	63,7400	0,73%	27/11/2025	63,7400	63,7400	0
TENARIS	17,145	-0,35%	17:35	17,125	17,365	20.468.830
TENAX INTERNATIONAL	1,23	-4,65%	11:15	1,23	1,27	7.056
TENET HEALTHCARE CORP	189,0000	-0,53%	27/11/2025	189,0000	189,0000	0
Teradyne Inc	151,900	2,97%	10:39	151,900	151,900	1.671
Terawulf Inc	12,35	1,23%	17:08	12,20	13,30	38.685
TERNA	9,060	0,09%	17:35	9,028	9,092	14.688.561
TESLA	365,6000	0,99%	17:35	363,8500	368,0000	2.349.715
TESMEC	0,1338	-0,30%	17:35	0,1290	0,1350	433.476
TESSELLIS	0,0720	-0,96%	17:35	0,0720	0,0743	327.268
TETRA TECH INC	29,4000	-1,34%	27/11/2025	29,4000	29,4000	0
TEXAS INSTRUMENTS	143,560	3,28%	13:43	143,400	143,560	3.875
TEXAS ROADHOUSE INC	151,0000	1,04%	27/11/2025	151,0000	151,0000	0
Textron Inc	72,0400		27/11/2025	72,0400	72,0400	0
TG THERAPEUTICS INC	29,1600	-0,77%	27/11/2025	29,1600	29,1600	0
THE BANK OF NEW YORK MELLON	95,9600	0,14%	27/11/2025	95,9600	95,9600	0
The Campbell's C	27,5600	4,87%	27/11/2025	27,5600	27,5600	0
THE CLOROX COMPANY	93,5000	0,54%	27/11/2025	93,5000	93,5000	0
THE COCA-COLA COMPANY	62,7200	-0,14%	17:35	60,0000	63,0200	29.670
THE ITALIAN SEA GROUP	4,0050	-0,12%	17:35	4,0050	4,0750	188.156
THE KRAFT HEINZ	23,0800	4,22%	27/11/2025	23,0800	23,0800	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	78,1100	0,59%	27/11/2025	78,1100	78,1100	0

1 2 »