Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 77,750 2,49% Ora15:32 77,750 79,100 7.273
T-MOBILE US 174,1600 -4,27% Data01/04/2026 174,1600 174,1600 0
TAG Immobilien 13,9200 2,20% Data01/04/2026 13,9200 13,9200 0
Take-Two Inter 170,8400 0,32% Ora17:35 170,8400 171,8600 6.178
Talanx AG 107,2000 1,90% Data01/04/2026 107,2000 107,2000 0
TALEA GROUP 4,8000 Data01/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 282,4000 5,14% Data01/04/2026 282,4000 282,4000 0
TAMBURI 8,0400 3,61% Ora17:35 7,8800 8,0400 1.952.796
Tapestry Inc 127,7600 5,94% Data01/04/2026 127,7600 127,7600 0
Targa Resources 210,1000 -1,18% Data01/04/2026 210,1000 210,1000 0
TARGET 104,4500 0,58% Data01/04/2026 104,4500 104,4500 0
TEAMVIEWER 4,3580 -0,68% Ora16:06 4,3580 4,5100 28.885
TECAN GROUP AG N 147,0000 2,08% Data01/04/2026 147,0000 147,0000 0
TECHNOGYM 18,3000 5,54% Ora17:35 17,4900 18,3000 5.795.060
TECHNOPROBE 15,2400 6,72% Ora17:37 14,7600 15,2900 8.392.788
TECMA SOLUTIONS 1,5900 4,61% Ora17:35 1,4900 1,5900 17.064
TECNO 2,9800 1,53% Ora17:20 2,8800 2,9950 29.378
Tele2 AB 17,6500 -0,20% Data01/04/2026 17,6500 17,6500 0
TELECOM ITALIA 0,6214 3,70% Ora17:37 0,6074 0,6214 119.587.104
TELECOM ITALIA R 0,7270 3,24% Ora17:36 0,7148 0,7270 16.043.030
Teledyne Tech 531,2000 2,59% Data01/04/2026 531,2000 531,2000 0
Teleflex Inc 103,0000 0,98% Data01/04/2026 103,0000 103,0000 0
TELEFONICA 3,8430 0,60% Ora16:27 3,7960 3,8520 36.520
Telekom Austria 9,1800 -0,43% Data01/04/2026 9,1800 9,1800 0
TELESIA 3,5400 8,59% Ora12:02 3,2600 3,5400 7.026
Telia Co AB 4,3650 Data01/04/2026 4,3650 4,3650 0
TELMES 1,1300 Data01/04/2026 1,1300 1,1300 0
TEMENOS N 76,0000 2,70% Data01/04/2026 76,0000 76,0000 0
TEMPUS AI INC 40,72 8,33% Ora17:03 39,53 40,72 10.419
TENARIS 24,940 -2,20% Ora17:35 24,800 25,400 57.694.352
TENAX INTERNATIONAL 1,1900 Data01/04/2026 1,1900 1,1900 0
TENET HEALTHCARE CORP 164,0000 2,50% Data01/04/2026 164,0000 164,0000 0
Teradyne Inc 266,2000 7,64% Ora16:17 260,7500 267,7000 40.553
Terawulf Inc 12,55 6,36% Ora17:21 12,50 13,00 19.774
TERNA 9,914 0,51% Ora17:37 9,914 10,040 43.874.724
TESLA 328,4500 4,01% Ora17:35 322,6500 329,1500 4.910.491
TESMEC 0,1390 5,46% Ora17:35 0,1340 0,1406 859.336
TESSELLIS 0,0712 2,89% Ora17:35 0,0700 0,0719 247.003
TETRA TECH INC 27,0000 3,85% Data01/04/2026 27,0000 27,0000 0
TEXAS INSTRUMENTS 169,0000 2,30% Data01/04/2026 169,0000 169,0000 0
TEXAS ROADHOUSE INC 141,3000 -1,09% Data01/04/2026 141,3000 141,3000 0
Textron Inc 77,1200 2,83% Data01/04/2026 77,1200 77,1200 0
TG THERAPEUTICS INC 29,2600 3,81% Data01/04/2026 29,2600 29,2600 0
THE BANK OF NEW YORK MELLON 104,5200 3,34% Data01/04/2026 104,5200 104,5200 0
The Campbell's C 18,7800 -2,42% Data01/04/2026 18,7800 18,7800 0
THE CLOROX COMPANY 90,0000 2,27% Data01/04/2026 90,0000 90,0000 0
THE COCA-COLA COMPANY 65,4600 -0,38% Ora16:58 65,4600 65,9200 34.423
THE ITALIAN SEA GROUP 0,9230 4,89% Ora17:35 0,8750 0,9280 432.066
THE KRAFT HEINZ 19,390 0,56% Ora12:40 19,390 19,390 485
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0