Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,9700 -0,23% Data16/04/2026 80,9700 80,9700 0
T-MOBILE US 166,7000 3,10% Data16/04/2026 166,7000 166,7000 0
TAG Immobilien 15,3600 -0,58% Data16/04/2026 15,3600 15,3600 0
Take-Two Inter 182,6000 1,67% Data16/04/2026 182,0000 184,4000 45.650
Talanx AG 117,2000 1,03% Data16/04/2026 117,2000 117,2000 0
TALEA GROUP 4,8000 Data16/04/2026 4,8000 4,8000 0
TALEN ENERGY CORP 306,0000 1,32% Data16/04/2026 306,0000 306,0000 0
TAMBURI 8,4400 0,84% Ora09:29 8,3400 8,4400 52.374
Tapestry Inc 128,2000 0,71% Data16/04/2026 128,2000 128,2000 0
Targa Resources 203,1000 1,35% Data16/04/2026 203,1000 203,1000 0
TARGET 104,4000 0,97% Data16/04/2026 104,4000 104,4000 0
TEAMVIEWER 5,0000 3,52% Ora09:34 4,9880 5,0000 46.942
TECAN GROUP AG N 151,9000 0,07% Data16/04/2026 151,9000 151,9000 0
TECHNOGYM 19,3100 0,57% Ora09:28 19,2200 19,3600 87.580
TECHNOPROBE 17,5800 3,66% Ora09:32 17,1200 17,5800 1.551.420
TECMA SOLUTIONS 1,6600 -2,06% Data16/04/2026 1,6350 1,6600 7.304
TECNO 3,4600 0,58% Ora09:25 3,4400 3,5200 13.880
Tele2 AB 18,0350 1,12% Data16/04/2026 18,0350 18,0350 0
TELECOM ITALIA 0,6612 0,36% Ora09:31 0,6594 0,6644 5.930.982
TELECOM ITALIA R 0,7700 0,34% Ora09:28 0,7674 0,7726 1.675.687
Teledyne Tech 533,0000 -0,56% Data16/04/2026 533,0000 533,0000 0
Teleflex Inc 106,8000 0,75% Data16/04/2026 106,8000 106,8000 0
TELEFONICA 3,8860 1,17% Ora09:24 3,8860 3,8860 2.137
Telekom Austria 9,3500 -1,58% Data16/04/2026 9,3500 9,3500 0
TELESIA 3,0400 4,83% Ora09:16 3,0200 3,0400 4.095
Telia Co AB 4,3690 -0,46% Data16/04/2026 4,3690 4,3690 0
TELMES 1,2150 Data16/04/2026 1,2150 1,2150 0
TEMENOS N 84,6500 3,67% Data16/04/2026 84,6500 84,6500 0
TEMPUS AI INC 46,7450 1,34% Data16/04/2026 45,0550 48,1000 23.373
TENARIS 24,9300 -0,04% Ora09:32 24,8100 24,9300 3.226.189
TENAX INTERNATIONAL 1,1400 Data16/04/2026 1,1400 1,1400 0
TENET HEALTHCARE CORP 166,0000 -3,49% Data16/04/2026 166,0000 166,0000 0
Teradyne Inc 312,6000 0,55% Ora09:20 312,6000 312,6000 313
Terawulf Inc 16,3320 -1,69% Data16/04/2026 15,6000 16,6660 23.534
TERNA 10,1150 -0,64% Ora09:32 10,0600 10,1250 8.213.171
TESLA 329,0500 -0,41% Ora09:34 328,2500 329,3500 211.291
TESMEC 0,1458 0,28% Ora09:26 0,1440 0,1478 37.145
TESSELLIS 0,0829 3,62% Ora09:32 0,0803 0,0841 166.179
TETRA TECH INC 26,9100 0,41% Data16/04/2026 26,9100 26,9100 0
TEXAS INSTRUMENTS 189,0400 3,03% Data16/04/2026 189,0400 189,0400 0
TEXAS ROADHOUSE INC 132,8500 -6,64% Data16/04/2026 132,8500 132,8500 0
Textron Inc 76,9200 0,42% Data16/04/2026 76,9200 76,9200 0
TG THERAPEUTICS INC 29,6000 2,42% Data16/04/2026 29,6000 29,7000 13.764
THE BANK OF NEW YORK MELLON 114,0000 1,79% Data16/04/2026 114,0000 114,0000 0
The Campbell's C 17,6040 2,56% Data16/04/2026 17,5540 17,6280 3.574
THE CLOROX COMPANY 87,1400 Data16/04/2026 87,1400 87,1400 0
THE COCA-COLA COMPANY 63,9200 -0,68% Ora09:28 63,9200 64,0000 8.569
THE ITALIAN SEA GROUP 1,5420 7,68% Ora09:03 1,4840 1,5900 226.968
THE KRAFT HEINZ 19,0480 1,82% Data16/04/2026 19,0480 19,0480 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0