Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 77,2400 0,06% Data26/03/2026 77,2400 77,2400 0
T-MOBILE US 184,3200 1,03% Data26/03/2026 184,3200 184,3200 0
TAG Immobilien 13,2000 -0,38% Data26/03/2026 13,2000 13,2000 0
Take-Two Inter 169,4600 1,59% Ora17:35 167,1000 170,6400 38.809
Talanx AG 104,4000 -1,04% Data26/03/2026 104,4000 104,4000 0
TALEA GROUP 4,8000 Data26/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 280,9000 0,32% Data26/03/2026 280,9000 280,9000 0
TAMBURI 7,7800 0,52% Ora17:35 7,6600 7,8800 2.084.865
Tapestry Inc 121,5400 -1,04% Data26/03/2026 121,5400 121,5400 0
Targa Resources 210,7000 -1,31% Data26/03/2026 210,7000 210,7000 0
TARGET 101,6500 1,19% Data26/03/2026 101,6500 101,6500 0
TEAMVIEWER 4,5000 -0,27% Data26/03/2026 4,5000 4,5000 0
TECAN GROUP AG N 141,0 -2,08% Ora16:57 141,0 141,0 141
TECHNOGYM 17,0500 -1,79% Ora17:35 16,9200 17,3300 2.446.630
TECHNOPROBE 14,4200 -4,44% Ora17:35 14,2800 14,8900 8.776.528
TECMA SOLUTIONS 1,5400 Data26/03/2026 1,5400 1,5400 0
TECNO 2,8650 Data26/03/2026 2,8650 2,8650 0
Tele2 AB 17,5150 -0,03% Data26/03/2026 17,5150 17,5150 0
TELECOM ITALIA 0,5978 0,20% Ora17:35 0,5904 0,6040 100.266.848
TELECOM ITALIA R 0,7048 0,60% Ora17:35 0,6944 0,7090 12.467.694
Teledyne Tech 534,4000 -1,15% Data26/03/2026 534,4000 534,4000 0
Teleflex Inc 98,0000 5,38% Data26/03/2026 98,0000 98,0000 0
TELEFONICA 3,661 -0,76% Ora15:07 3,661 3,661 1.464
Telekom Austria 9,1500 0,77% Data26/03/2026 9,1500 9,1500 0
TELESIA 3,54 -3,28% Ora17:25 3,54 3,68 13.071
Telia Co AB 4,3650 Data26/03/2026 4,3650 4,3650 0
TELMES 1,1150 Data26/03/2026 1,1150 1,1150 0
TEMENOS N 75,5000 -1,95% Data26/03/2026 75,5000 75,5000 0
TEMPUS AI INC 40,64 -3,72% Ora16:08 40,61 40,64 40.630
TENARIS 25,360 2,59% Ora17:39 24,660 25,360 46.686.400
TENAX INTERNATIONAL 1,1900 Data26/03/2026 1,1900 1,1900 0
TENET HEALTHCARE CORP 167,0000 -2,91% Data26/03/2026 167,0000 167,0000 0
Teradyne Inc 264,7000 -4,53% Ora17:27 261,8500 275,2500 113.740
Terawulf Inc 13,55 -8,14% Ora17:35 13,50 14,20 18.209
TERNA 9,476 -1,52% Ora17:35 9,388 9,566 38.645.608
TESLA 327,6500 -2,80% Ora17:35 327,0000 333,1000 2.516.810
TESMEC 0,1280 -3,47% Ora17:36 0,1250 0,1326 806.289
TESSELLIS 0,0698 3,41% Ora17:35 0,0669 0,0716 455.972
TETRA TECH INC 26,0000 -2,26% Data26/03/2026 26,0000 26,0000 0
TEXAS INSTRUMENTS 169,4800 -0,71% Data26/03/2026 169,4800 169,4800 0
TEXAS ROADHOUSE INC 146,0000 -1,52% Data26/03/2026 146,0000 146,0000 0
Textron Inc 78,3600 -0,05% Data26/03/2026 78,3600 78,3600 0
TG THERAPEUTICS INC 27,2000 6,65% Ora12:11 27,2000 27,2000 2.720
THE BANK OF NEW YORK MELLON 100,8000 -1,10% Data26/03/2026 100,8000 100,8000 0
The Campbell's C 18,2650 2,24% Data26/03/2026 18,2650 18,2650 0
THE CLOROX COMPANY 90,5 -16,20% Ora17:25 90,5 90,5 634
THE COCA-COLA COMPANY 65,200 0,84% Ora15:05 64,900 66,200 11.457
THE ITALIAN SEA GROUP 0,964 -9,91% Ora17:37 0,956 1,100 628.160
THE KRAFT HEINZ 18,726 2,02% Ora14:49 18,726 18,726 1.367
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0