Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 80,3800 1,41% Data18/02/2026 80,3800 80,3800 0
T-MOBILE US 182,2600 -2,87% Data18/02/2026 182,2600 182,2600 0
TAG Immobilien 17,0400 15,84% Data18/02/2026 17,0400 17,0400 0
Take-Two Inter 168,340 2,68% Ora16:39 164,680 168,340 5.977
Talanx AG 110,10 -0,36% Ora13:35 110,10 110,10 5.505
TALEA GROUP 4,8000 Data18/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 324,8000 0,81% Data18/02/2026 324,8000 324,8000 0
TAMBURI 9,4100 Ora17:35 9,3300 9,4600 1.041.119
Tapestry Inc 131,1200 1,88% Data18/02/2026 131,1200 131,1200 0
Targa Resources 174,1000 -1,16% Data18/02/2026 174,1000 174,1000 0
TARGET 98,2200 0,92% Data18/02/2026 98,2200 98,2200 0
TEAMVIEWER 4,794 0,71% Ora17:24 4,650 4,794 3.304
TECAN GROUP AG N 148,0000 4,23% Data18/02/2026 148,0000 148,0000 0
TECHNOGYM 17,9600 -1,70% Ora17:36 17,8900 18,2400 2.363.943
TECHNOPROBE 18,2500 2,82% Ora17:36 17,6300 18,3900 6.637.275
TECMA SOLUTIONS 1,6300 0,62% Ora09:30 1,6300 1,6300 1.304
TECNO 3,105 1,64% Ora15:18 3,085 3,105 7.735
Tele2 AB 17,1500 2,73% Data18/02/2026 17,1500 17,1500 0
TELECOM ITALIA 0,6452 -1,68% Ora17:39 0,6396 0,6596 147.097.056
TELECOM ITALIA R 0,7516 -1,62% Ora17:35 0,7462 0,7658 15.241.447
Teledyne Tech 571,4000 3,93% Data18/02/2026 571,4000 571,4000 0
Teleflex Inc 91,0000 4,60% Data18/02/2026 91,0000 91,0000 0
TELEFONICA 3,594 -2,18% Ora13:45 3,594 3,636 19.576
Telekom Austria 10,00 15,34% Ora14:57 10,00 10,00 9.500
TELESIA 3,0600 -1,29% Ora17:07 3,0600 3,1800 7.086
Telia Co AB 4,1300 -0,55% Data18/02/2026 4,1300 4,1300 0
TELMES 1,4204 Data18/02/2026 1,4204 1,4204 0
TEMENOS N 70,0000 -0,71% Data18/02/2026 70,0000 70,0000 0
TEMPUS AI INC 48,20 11,52% Ora17:12 45,79 48,62 41.363
TENARIS 21,100 1,78% Ora17:37 20,870 21,240 42.460.004
TENAX INTERNATIONAL 1,2900 Data18/02/2026 1,2900 1,2900 0
TENET HEALTHCARE CORP 196,0000 2,62% Data18/02/2026 196,0000 196,0000 0
Teradyne Inc 264,4000 -2,81% Ora15:41 260,2000 264,4000 16.185
Terawulf Inc 13,45 0,37% Ora17:35 13,40 13,65 13.119
TERNA 9,906 -1,68% Ora17:36 9,894 10,125 33.824.676
TESLA 351,6000 2,03% Ora17:35 346,9000 352,1000 4.772.662
TESMEC 0,1980 -0,80% Ora17:35 0,1958 0,2025 500.598
TESSELLIS 0,0826 1,98% Ora17:35 0,0809 0,0831 148.496
TETRA TECH INC 31,4000 1,29% Data18/02/2026 31,4000 31,4000 0
TEXAS INSTRUMENTS 190,14 4,31% Ora12:22 190,14 190,14 951
TEXAS ROADHOUSE INC 159,7000 3,03% Data18/02/2026 159,7000 159,7000 0
Textron Inc 85,1400 0,40% Data18/02/2026 85,1400 85,1400 0
TG THERAPEUTICS INC 24,5900 -0,73% Data18/02/2026 24,5900 24,5900 0
THE BANK OF NEW YORK MELLON 101,3600 0,64% Data18/02/2026 101,3600 101,3600 0
The Campbell's C 23,5700 1,68% Data18/02/2026 23,5700 23,5700 0
THE CLOROX COMPANY 104,0000 -2,80% Ora09:00 104,0000 104,0000 5.200
THE COCA-COLA COMPANY 67,150 0,60% Ora17:35 66,950 67,570 198.148
THE ITALIAN SEA GROUP 4,1400 -1,78% Ora17:35 4,1250 4,2300 279.967
THE KRAFT HEINZ 20,2500 0,70% Ora16:04 20,2500 20,2500 91.125
THE SOUTHERN COMPANY 76,960 -3,30% Ora17:22 76,960 76,960 3.078