Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	75,8600	-5,88%	09:00	75,8600	75,8600	4.703
T-MOBILE US	187,020	-1,87%	16:44	187,020	187,020	4.676
TAG Immobilien	12,4400	-5,76%	27/03/2026	12,4400	12,4400	0
Take-Two Inter	169,6600	2,35%	16:35	165,7600	169,6600	3.352
Talanx AG	103,9000	-0,48%	27/03/2026	103,9000	103,9000	0

TALEA GROUP	4,8000		27/03/2026	4,8000	4,8000	0
TALEN ENERGY CORP	270,7000	-0,48%	10:00	270,7000	270,7000	1.083
TAMBURI	7,8000	3,04%	17:35	7,5500	7,8000	1.336.114
Tapestry Inc	122,1400	8,15%	09:00	122,1400	122,1400	1.221
Targa Resources	216,0000	4,85%	14:33	206,7000	216,6000	31.056
TARGET	104,550	2,85%	17:10	104,550	104,650	10.355
TEAMVIEWER	4,4300	1,05%	17:29	4,4140	4,4300	3.311
TECAN GROUP AG N	139,0000	-0,71%	27/03/2026	139,0000	139,0000	0
TECHNOGYM	17,2800	1,53%	17:35	16,8200	17,3200	2.741.037
TECHNOPROBE	14,3900	1,41%	17:35	14,0600	14,8600	12.313.336
TECMA SOLUTIONS	1,5400		27/03/2026	1,5400	1,5400	0
TECNO	2,9050	1,40%	10:59	2,9050	2,9050	2.905
Tele2 AB	17,5950	0,46%	27/03/2026	17,5950	17,5950	0
TELECOM ITALIA	0,5962	0,71%	17:36	0,5874	0,6008	71.911.592
TELECOM ITALIA R	0,7050	0,14%	17:35	0,6944	0,7080	11.561.892

Teledyne Tech	522,4000	-2,25%	27/03/2026	522,4000	522,4000	0
Teleflex Inc	101,0000	3,06%	27/03/2026	101,0000	101,0000	0
TELEFONICA	3,700	0,82%	15:16	3,700	3,700	24.020
Telekom Austria	8,9300	-2,40%	27/03/2026	8,9300	8,9300	0
TELESIA	3,4400	-1,71%	16:19	3,4400	3,5000	10.971
Telia Co AB	4,3650		27/03/2026	4,3650	4,3650	0
TELMES	1,1150		27/03/2026	1,1150	1,1150	0
TEMENOS N	73,5000	-2,65%	27/03/2026	73,5000	73,5000	0
TEMPUS AI INC	37,4800	-1,70%	09:00	37,4800	37,4800	37
TENARIS	25,3600	-0,20%	17:35	25,2600	25,6300	42.893.568
TENAX INTERNATIONAL	1,1900		27/03/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	169,0000	1,20%	27/03/2026	169,0000	169,0000	0
Teradyne Inc	241,0000	-7,50%	17:16	241,0000	262,6000	55.659
Terawulf Inc	12,4000	-3,13%	17:35	12,1500	13,5000	37.840
TERNA	9,890	3,43%	17:36	9,592	9,894	43.977.856
TESLA	317,3000	0,35%	17:35	314,7500	319,9500	2.504.577
TESMEC	0,1310	1,71%	17:35	0,1220	0,1340	1.081.446
TESSELLIS	0,0668	-2,05%	17:35	0,0662	0,0680	255.009
TETRA TECH INC	26,2000	0,77%	27/03/2026	26,2000	26,2000	0
TEXAS INSTRUMENTS	166,5400	-1,73%	27/03/2026	166,5400	166,5400	0
TEXAS ROADHOUSE INC	138,9000	-4,86%	27/03/2026	138,9000	138,9000	0
Textron Inc	76,5000	-2,37%	27/03/2026	76,5000	76,5000	0
TG THERAPEUTICS INC	27,6600	1,69%	15:31	27,6600	27,6600	55
THE BANK OF NEW YORK MELLON	100,5400	-0,26%	27/03/2026	100,5400	100,5400	0
The Campbell's C	19,1600	4,90%	27/03/2026	19,1600	19,1600	0
THE CLOROX COMPANY	90,5000		09:00	90,5000	90,5000	724
THE COCA-COLA COMPANY	67,1600	2,10%	17:20	65,6300	67,7500	61.732
THE ITALIAN SEA GROUP	0,9250	1,54%	17:35	0,8760	0,9380	437.092
THE KRAFT HEINZ	19,2820	2,97%	15:26	19,2820	19,2820	193
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »