Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	78,4700	0,90%	01/04/2026	77,7500	79,1000	7.298
T-MOBILE US	174,1600	-4,27%	01/04/2026	174,1600	174,1600	0
TAG Immobilien	13,9200	2,20%	01/04/2026	13,9200	13,9200	0
Take-Two Inter	171,6800	0,49%	12:16	170,4400	171,6800	7.196
Talanx AG	107,2000	1,90%	01/04/2026	107,2000	107,2000	0

TALEA GROUP	4,8000		01/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	282,4000	5,14%	01/04/2026	282,4000	282,4000	0
TAMBURI	7,9100	-1,62%	12:22	7,8300	7,9400	381.919
Tapestry Inc	127,7600	5,94%	01/04/2026	127,7600	127,7600	0
Targa Resources	210,1000	-1,18%	01/04/2026	210,1000	210,1000	0
TARGET	104,4500	0,58%	01/04/2026	104,4500	104,4500	0
TEAMVIEWER	4,4780	3,66%	01/04/2026	4,3580	4,5100	29.313
TECAN GROUP AG N	147,0000	2,08%	01/04/2026	147,0000	147,0000	0
TECHNOGYM	18,0600	-1,31%	12:21	17,7000	18,1200	1.039.441
TECHNOPROBE	14,6300	-4,00%	12:25	14,4600	14,8100	1.430.023
TECMA SOLUTIONS	1,6300	2,52%	09:35	1,6300	1,6800	17.900
TECNO	3,0500	2,35%	11:30	3,0250	3,0500	10.660
Tele2 AB	17,6500	-0,20%	01/04/2026	17,6500	17,6500	0
TELECOM ITALIA	0,6190	-0,39%	12:24	0,6108	0,6210	20.832.706
TELECOM ITALIA R	0,7250	-0,28%	12:25	0,7178	0,7274	3.137.422

Teledyne Tech	531,2000	2,59%	01/04/2026	531,2000	531,2000	0
Teleflex Inc	103,0000	0,98%	01/04/2026	103,0000	103,0000	0
TELEFONICA	3,8000	-1,12%	10:49	3,8000	3,8000	11.689
Telekom Austria	9,1800	-0,43%	01/04/2026	9,1800	9,1800	0
TELESIA	3,52	-0,56%	10:05	3,52	3,52	2.112
Telia Co AB	4,3650		01/04/2026	4,3650	4,3650	0
TELMES	1,130		01/04/2026	1,130	1,130	0
TEMENOS N	76,0000	2,70%	01/04/2026	76,0000	76,0000	0
TEMPUS AI INC	39,110	-3,95%	10:32	39,110	39,200	39.188
TENARIS	25,4100	1,88%	12:24	25,0800	25,4700	13.850.218
TENAX INTERNATIONAL	1,14	-4,20%	11:23	1,14	1,14	3.192
TENET HEALTHCARE CORP	164,0000	2,50%	01/04/2026	164,0000	164,0000	0
Teradyne Inc	262,2500	-1,48%	10:58	262,2500	262,2500	787
Terawulf Inc	12,05	-3,98%	12:14	12,05	12,20	1.339
TERNA	9,9680	0,54%	12:22	9,9040	9,9860	4.858.095
TESLA	323,3000	-1,57%	12:23	322,6500	324,3500	654.556
TESMEC	0,1362	-2,01%	12:15	0,1338	0,1378	228.654
TESSELLIS	0,0730	2,53%	12:24	0,0712	0,0730	106.821
TETRA TECH INC	27,0000	3,85%	01/04/2026	27,0000	27,0000	0
TEXAS INSTRUMENTS	169,0000	2,30%	01/04/2026	169,0000	169,0000	0
TEXAS ROADHOUSE INC	141,3000	-1,09%	01/04/2026	141,3000	141,3000	0
Textron Inc	77,1200	2,83%	01/04/2026	77,1200	77,1200	0
TG THERAPEUTICS INC	29,2600	3,81%	01/04/2026	29,2600	29,2600	0
THE BANK OF NEW YORK MELLON	104,5200	3,34%	01/04/2026	104,5200	104,5200	0
The Campbell's C	18,7800	-2,42%	01/04/2026	18,7800	18,7800	0
THE CLOROX COMPANY	90,0000	2,27%	01/04/2026	90,0000	90,0000	0
THE COCA-COLA COMPANY	65,910	0,69%	11:27	65,910	66,080	1.781
THE ITALIAN SEA GROUP	0,8990	-2,60%	12:23	0,8880	0,9190	106.142
THE KRAFT HEINZ	19,358	-0,17%	10:00	19,358	19,358	97
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »