Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 75,1300 0,11% Data20/03/2026 75,1300 75,1300 0
T-MOBILE US 179,5800 1,50% Data20/03/2026 179,5800 179,5800 0
TAG Immobilien 13,2100 -3,15% Data20/03/2026 13,2100 13,2100 0
Take-Two Inter 167,340 -5,94% Ora14:29 167,340 175,260 8.631
Talanx AG 107,3000 -2,01% Data20/03/2026 107,3000 107,3000 0
TALEA GROUP 4,8000 Data20/03/2026 4,8000 4,8000 0
TALEN ENERGY CORP 274,3000 -5,48% Data20/03/2026 274,3000 274,3000 0
TAMBURI 7,6900 -0,52% Ora17:35 7,6200 7,9000 8.189.026
Tapestry Inc 121,0800 -1,29% Data20/03/2026 121,0800 121,0800 0
Targa Resources 199,5500 -6,18% Data20/03/2026 199,5500 199,5500 0
TARGET 98,7200 -2,55% Ora09:00 98,7200 98,7200 6.910
TEAMVIEWER 4,3900 -1,08% Data20/03/2026 4,3900 4,3900 0
TECAN GROUP AG N 128,0000 -3,03% Data20/03/2026 128,0000 128,0000 0
TECHNOGYM 17,2300 0,70% Ora17:35 17,2300 17,8500 11.689.938
TECHNOPROBE 13,3400 0,08% Ora17:35 13,1600 14,3200 56.625.696
TECMA SOLUTIONS 1,5800 Data20/03/2026 1,5800 1,5800 0
TECNO 2,7900 -0,89% Ora14:36 2,7250 2,9900 23.093
Tele2 AB 17,5200 -0,51% Data20/03/2026 17,5200 17,5200 0
TELECOM ITALIA 0,5762 -2,17% Ora17:39 0,5750 0,6000 100.380.184
TELECOM ITALIA R 0,6840 -1,84% Ora17:35 0,6822 0,7042 22.079.932
Teledyne Tech 538,4000 -1,93% Data20/03/2026 538,4000 538,4000 0
Teleflex Inc 92,5000 -1,07% Data20/03/2026 92,5000 92,5000 0
TELEFONICA 3,593 -1,56% Ora14:50 3,593 3,593 1.200
Telekom Austria 9,0000 -0,44% Data20/03/2026 9,0000 9,0000 0
TELESIA 3,62 -1,09% Ora17:13 3,50 3,62 22.224
Telia Co AB 4,3650 0,23% Data20/03/2026 4,3650 4,3650 0
TELMES 1,1000 -0,04% Data20/03/2026 1,1000 1,1000 0
TEMENOS N 81,5000 Data20/03/2026 81,5000 81,5000 0
TEMPUS AI INC 42,23 -6,01% Ora09:49 42,23 42,23 507
TENARIS 24,490 1,28% Ora17:35 24,190 24,580 151.530.416
TENAX INTERNATIONAL 1,20 Ora14:56 1,20 1,20 840
TENET HEALTHCARE CORP 175,0000 Data20/03/2026 175,0000 175,0000 0
Teradyne Inc 252,0500 -4,71% Ora15:15 252,0500 252,1000 9.831
Terawulf Inc 13,10 0,38% Ora17:35 12,95 13,10 7.674
TERNA 9,622 -1,84% Ora17:39 9,600 9,900 106.893.496
TESLA 324,9500 -1,87% Ora17:35 321,0000 332,2500 3.469.372
TESMEC 0,1214 -2,57% Ora17:35 0,1184 0,1272 438.130
TESSELLIS 0,0626 -1,88% Ora17:35 0,0626 0,0652 55.868
TETRA TECH INC 26,4000 -0,75% Data20/03/2026 26,4000 26,4000 0
TEXAS INSTRUMENTS 163,1400 0,32% Data20/03/2026 163,1400 163,1400 0
TEXAS ROADHOUSE INC 147,7000 0,61% Data20/03/2026 147,7000 147,7000 0
Textron Inc 76,7600 -0,80% Data20/03/2026 76,7600 76,7600 0
TG THERAPEUTICS INC 25,5050 -2,65% Ora09:00 25,5050 25,5050 1.275
THE BANK OF NEW YORK MELLON 99,1300 0,17% Data20/03/2026 99,1300 99,1300 0
The Campbell's C 18,2150 -0,57% Ora16:34 18,2150 18,3550 2.986
THE CLOROX COMPANY 92,5000 0,54% Data20/03/2026 92,5000 92,5000 0
THE COCA-COLA COMPANY 65,790 -0,09% Ora17:19 62,820 66,650 40.607
THE ITALIAN SEA GROUP 0,9180 -1,92% Ora17:35 0,8680 0,9600 860.039
THE KRAFT HEINZ 19,0200 -0,38% Ora09:00 19,0200 19,0200 380
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0