Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	80,9700	-0,23%	16/04/2026	80,9700	80,9700	0
T-MOBILE US	166,7000	3,10%	16/04/2026	166,7000	166,7000	0
TAG Immobilien	15,3600	-0,58%	16/04/2026	15,3600	15,3600	0
Take-Two Inter	182,50	1,96%	16:58	182,00	184,40	45.683
Talanx AG	117,2000	1,03%	16/04/2026	117,2000	117,2000	0
TALEA GROUP	4,8000		16/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	306,0000	1,32%	16/04/2026	306,0000	306,0000	0
TAMBURI	8,3700	1,21%	17:35	8,2900	8,4000	1.835.436
Tapestry Inc	128,2000	0,71%	16/04/2026	128,2000	128,2000	0
Targa Resources	203,1000	1,35%	16/04/2026	203,1000	203,1000	0
TARGET	104,4000	0,97%	16/04/2026	104,4000	104,4000	0
TEAMVIEWER	4,830	11,65%	16:27	4,730	4,830	145.373
TECAN GROUP AG N	151,9000	0,07%	16/04/2026	151,9000	151,9000	0
TECHNOGYM	19,2000	0,26%	17:35	19,1500	19,3100	1.842.089
TECHNOPROBE	16,9600	1,07%	17:35	16,6900	17,3800	7.724.470
TECMA SOLUTIONS	1,660	-2,06%	15:15	1,635	1,660	7.246
TECNO	3,4400	4,88%	17:35	3,2400	3,4400	71.000
Tele2 AB	18,0350	1,12%	16/04/2026	18,0350	18,0350	0
TELECOM ITALIA	0,6588	-0,63%	17:35	0,6570	0,6664	49.806.204
TELECOM ITALIA R	0,7674	-0,65%	17:35	0,7648	0,7750	9.277.199

Teledyne Tech	533,0000	-0,56%	16/04/2026	533,0000	533,0000	0
Teleflex Inc	106,8000	0,75%	16/04/2026	106,8000	106,8000	0
TELEFONICA	3,841	2,05%	16:38	3,800	3,841	4.229
Telekom Austria	9,3500	-1,58%	16/04/2026	9,3500	9,3500	0
TELESIA	2,9000	3,57%	17:35	2,8800	3,0800	13.761
Telia Co AB	4,3690	-0,46%	16/04/2026	4,3690	4,3690	0
TELMES	1,2150		16/04/2026	1,2150	1,2150	0
TEMENOS N	84,6500	3,67%	16/04/2026	84,6500	84,6500	0
TEMPUS AI INC	45,695	-0,93%	16:38	45,055	48,100	22.766
TENARIS	24,940	0,28%	17:35	24,610	24,940	30.447.464
TENAX INTERNATIONAL	1,1400		16/04/2026	1,1400	1,1400	0
TENET HEALTHCARE CORP	166,0000	-3,49%	16/04/2026	166,0000	166,0000	0
Teradyne Inc	310,9000	0,84%	17:03	308,2500	312,1000	24.699
Terawulf Inc	16,534	-0,47%	17:16	15,600	16,666	22.942
TERNA	10,1800	-0,20%	17:35	10,0800	10,2250	37.829.716
TESLA	330,4000	0,12%	17:35	325,0000	338,1000	5.886.730
TESMEC	0,1454	-0,82%	17:35	0,1440	0,1482	471.108
TESSELLIS	0,0800	-0,37%	17:35	0,0797	0,0818	170.494
TETRA TECH INC	26,9100	0,41%	16/04/2026	26,9100	26,9100	0
TEXAS INSTRUMENTS	189,0400	3,03%	16/04/2026	189,0400	189,0400	0
TEXAS ROADHOUSE INC	132,8500	-6,64%	16/04/2026	132,8500	132,8500	0
Textron Inc	76,9200	0,42%	16/04/2026	76,9200	76,9200	0
TG THERAPEUTICS INC	29,70	2,77%	17:23	29,60	29,70	13.781
THE BANK OF NEW YORK MELLON	114,0000	1,79%	16/04/2026	114,0000	114,0000	0
The Campbell's C	17,628	2,79%	15:31	17,554	17,628	3.574
THE CLOROX COMPANY	87,1400		16/04/2026	87,1400	87,1400	0
THE COCA-COLA COMPANY	64,3600	1,08%	16:06	63,7900	64,3600	20.875
THE ITALIAN SEA GROUP	1,4320	29,01%	17:35	1,0880	1,4760	3.198.108
THE KRAFT HEINZ	19,0480	1,82%	16/04/2026	19,0480	19,0480	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »