Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 59,1600 -3,24% Data11/07/2025 59,1600 59,1600 0
A.B.P. NOCIVELLI 5,1500 0,98% Ora17:21 5,1500 5,1500 5.150
A2A 2,189 0,05% Ora17:39 2,177 2,191 13.014.922
AAK AB 22,1400 -0,90% Data11/07/2025 22,1400 22,1400 0
AATECH 0,920 1,10% Ora14:28 0,885 0,920 10.890
Abbott LaB 112,4800 -2,11% Data11/07/2025 112,4800 112,4800 0
ABBVIE 167,00 1,46% Ora10:21 167,00 167,00 167
ABC COMPANY 3,7000 Data11/07/2025 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 74,4500 0,05% Data11/07/2025 74,4500 74,4500 0
ABITARE IN 3,265 -0,46% Ora17:35 3,225 3,265 33.088
ACADIA HEALTHCARE CO INC 20,4000 -4,67% Data11/07/2025 20,4000 20,4000 0
Accenture PLC 240,1000 7,07% Data11/07/2025 240,1000 240,1000 0
Acciona 153,0000 -1,29% Data11/07/2025 153,0000 153,0000 0
ACCIONA Energias 22,3600 -0,09% Data11/07/2025 22,3600 22,3600 0
ACEA 19,2500 -0,05% Ora17:35 19,2500 19,4200 3.404.431
Acerinox 10,9100 Data11/07/2025 10,9100 10,9100 0
ACINQUE 2,04 Ora17:35 2,04 2,06 9.612
ACM RESEARCH INC-CLASS A 24,7200 -0,80% Data11/07/2025 24,7200 24,7200 0
ACQUAZZURRA 10,5000 Data11/07/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 56,000 -0,88% Ora12:52 56,000 56,000 6.720
AddTech 29,6600 1,64% Data11/07/2025 29,6600 29,6600 0
ADECCO N 27,0000 -3,57% Data11/07/2025 27,0000 27,0000 0
ADIDAS 209,000 -2,20% Ora16:45 209,000 209,000 12.540
ADLER GROUP 0,2510 2,45% Data11/07/2025 0,2510 0,2510 0
ADOBE 314,5500 -0,77% Ora17:27 314,2500 318,4500 45.746
ADVANCED MICRO DEVICES 124,040 0,63% Ora17:35 121,300 124,220 1.116.295
ADVENTURE 17,9500 -4,52% Ora17:35 17,9500 18,3000 108.225
AEDES 0,1980 Ora16:32 0,1955 0,1980 2.975
AEFFE 0,500 0,30% Ora17:20 0,490 0,500 36.683
AENA SME 23,2800 -0,04% Data11/07/2025 23,2800 23,2800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3400 -0,71% Ora17:28 8,3400 8,4600 25.594
AEROVIRONMENT INC 221,0000 8,33% Ora17:29 206,7000 221,0000 37.021
AES Corp/The 10,500 17,92% Ora15:30 10,500 10,500 473
Aflac Inc 86,9200 0,02% Data11/07/2025 86,9200 86,9200 0
AGEAS 56,4500 0,27% Data11/07/2025 56,4500 56,4500 0
AGILENT TECHNOLOGIES 105,4200 -2,24% Data11/07/2025 105,4200 105,4200 0
AHOLD DEL 35,440 1,23% Ora15:26 35,440 35,440 4.005
AIR FRANCE-KLM 11,0200 0,18% Ora17:19 10,9500 11,1900 165.857
AIR PRODUCTS AND CHEMICALS 247,7000 -2,56% Data11/07/2025 247,7000 247,7000 0
AIRBNB 115,6800 -0,14% Ora17:35 113,3600 117,3400 13.975
AIRBUS 181,320 -1,35% Ora17:35 181,180 183,500 273.446
AIXTRON 15,8300 -2,52% Data11/07/2025 15,8300 15,8300 0
AKAMAI TECHNOLOGIES 67,120 -1,96% Ora14:38 67,120 67,120 134
AKERO THERAPEUTICS INC 44,2400 2,12% Data11/07/2025 44,2400 44,2400 0
ALA 35,1000 0,29% Ora17:35 35,0000 35,1000 789.578
ALCOA 26,5450 -2,46% Data11/07/2025 26,5450 26,5450 0
Alcon AG 75,0000 4,17% Data11/07/2025 75,0000 75,0000 0
ALERION 22,3500 Ora17:35 22,2000 22,6500 300.202
Alfa Laval 38,0500 1,39% Data11/07/2025 38,0500 38,0500 0
ALFIO BARDOLLA 1,8700 -0,53% Ora17:28 1,8250 1,8850 7.880