Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,00 0,00% Ora10:32 4,00 4,00 2.000
A2A 1,6735 0,21% Ora17:35 1,6570 1,6800 15.348.591
AATECH 1,250 0,00% Ora17:25 1,250 1,250 1.875
ABBVIE 165,0000 -0,54% Ora17:01 165,0000 165,0000 8.250
ABC COMPANY 3,2600 0,00% Ora17:35 3,2600 3,2600 14.670
ABITARE IN 3,9700 1,02% Ora17:28 3,8300 4,0000 287.545
ACEA 16,4200 1,36% Ora17:35 16,1100 16,4200 3.002.520
ACINQUE 1,99 1,02% Ora16:58 1,97 1,99 9.164
ACQUAZZURRA 9,9000 0,00% Ora17:35 9,9000 9,9000 29.700
ACS ACTIVIDADES CONS.Y SERVICI 36,2300 1,54% Ora10:33 36,2300 36,2300 3.695
ADIDAS 207,2000 1,17% Ora17:17 206,1000 207,2000 59.479
ADLER GROUP 0,3874 -24,34% Ora13:31 0,3874 0,3874 77
ADOBE 468,70 0,90% Ora14:11 468,70 468,80 2.344
ADVANCED MICRO DEVICES 167,6800 1,74% Ora17:15 164,6000 169,5400 782.936
AEFFE 0,8480 0,47% Ora17:35 0,8380 0,8520 29.258
AENA SME 179,6000 7,03% Ora16:32 179,6000 179,6000 5.029
AEROPORTO GUGLIELMO MARCONI DI 7,92 -1,00% Ora17:35 7,84 7,96 39.556
AGATOS 0,2390 -0,42% Ora17:35 0,2240 0,2495 28.528
AGEAS 42,78 0,14% Ora17:29 42,75 43,06 20.412
AGILENT TECHNOLOGIES 121,8000 2,87% Ora15:18 121,8000 121,8000 8.526
AHOLD DEL 27,6150 0,27% Ora16:37 27,6150 27,7800 11.651
AIR FRANCE-KLM 10,3200 3,41% Ora17:17 10,2780 10,3880 139.986
AIR PRODUCTS AND CHEMICALS 224,7000 0,76% Ora14:38 224,7000 224,7000 2.247
AIRBNB 154,2200 -1,19% Ora15:42 154,2200 154,2200 10.024
AIRBUS 171,0200 0,25% Ora17:14 170,8800 172,1600 56.553
AIXTRON 24,1600 -5,99% Ora15:30 24,0000 24,6500 7.404
AKAMAI TECHNOLOGIES 100,6400 2,12% Ora10:49 100,6400 100,6400 4.629
ALA 19,8000 0,76% Ora17:35 19,3500 19,9500 13.846
ALCOA 28,9300 -0,03% Ora15:55 28,9300 28,9300 1.157
ALERION 19,1000 0,00% Ora17:35 18,8000 19,3400 362.834
ALFIO BARDOLLA 2,1000 0,48% Ora16:13 2,0400 2,1000 4.354
ALFONSINO 0,590 -2,96% Ora17:35 0,576 0,620 22.402
ALGOWATT 0,2500 7,30% Ora17:36 0,2355 0,2600 226.456
ALKEMY 12,6800 -0,16% Ora17:35 12,5800 12,6800 141.798
ALLCORE 1,6400 -2,67% Ora17:35 1,5400 1,6950 160.433
ALLIANZ 277,5000 -0,11% Ora17:19 276,5000 277,9500 218.183
ALMAWAVE 4,7000 -1,05% Ora17:35 4,6100 4,7500 205.368
ALPHABET CLASSE A 139,3200 0,55% Ora17:24 138,8400 140,3800 831.227
ALPHABET CLASSE C 140,540 0,56% Ora17:00 139,620 141,020 101.361
ALTEA GREEN POWER 7,8800 -1,25% Ora17:35 7,6600 8,0000 504.668
ALTRIA GROUP 39,8100 -0,90% Ora13:54 39,8000 39,8100 4.100
AMADEUS FIRE 121,0000 1,85% Ora17:18 121,0000 121,0000 10.890
AMADEUS IT GROUP 57,7000 -3,51% Ora17:14 57,7000 57,7000 9.347
AMAZON 166,5200 0,86% Ora17:35 165,9200 167,9600 2.751.624
AMBROMOBILIARE 1,30 -1,52% Ora10:14 1,26 1,30 4.310
AMERICAN AIRLINES GROUP 13,8640 -0,03% Ora15:56 13,8640 13,8640 55
AMERICAN EXPRESS 210,700 0,77% Ora16:36 210,700 211,600 2.537
AMERICAN INTERNATIONAL GROUP 66,4000 3,51% Ora17:26 66,4000 66,4000 332
AMERICAN TOWER REIT 178,6500 -0,58% Ora11:15 178,6500 178,6500 7.503
AMERICAN WATER WORKS COMPANY 108,6000 -0,37% Ora10:33 108,6000 108,6000 10.100