Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	57,8000	3,29%	01/07/2025	57,8000	57,8000	0
A.B.P. NOCIVELLI	5,05	-0,98%	09:55	5,05	5,05	2.525
A2A	2,2940	-1,16%	13:31	2,2940	2,3390	4.358.471
AAK AB	22,4200	-1,75%	01/07/2025	22,4200	22,4200	0
AATECH	0,880		01/07/2025	0,880	0,880	1.320
Abbott LaB	115,9200	0,56%	01/07/2025	115,9200	115,9200	0
ABBVIE	161,4000	2,15%	01/07/2025	158,6000	161,4000	323
ABC COMPANY	3,7000		01/07/2025	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	69,6300	-1,87%	01/07/2025	69,6300	69,6300	0
ABITARE IN	3,2300		12:32	3,2200	3,2300	12.557

ACADIA HEALTHCARE CO INC	19,6000	5,38%	01/07/2025	19,6000	19,6000	0
Accenture PLC	270,0000	5,18%	12:37	270,0000	270,0000	1.350
Acciona	153,8000	0,20%	01/07/2025	153,8000	153,8000	0
ACCIONA Energias	19,7700	-1,25%	01/07/2025	19,7700	19,7700	0
ACEA	20,1600	-1,85%	13:30	20,1400	20,6000	756.372
Acerinox	10,6200	-1,67%	01/07/2025	10,6200	10,6200	0
ACINQUE	2,1400	0,94%	11:43	2,1400	2,1600	37.879
ACM RESEARCH INC-CLASS A	21,050	-5,48%	11:06	21,050	21,050	421
ACQUAZZURRA	10,5000		01/07/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	56,9000	-3,64%	01/07/2025	56,9000	56,9000	0
AddTech	29,0400	-2,68%	01/07/2025	29,0400	29,0400	0
ADECCO N	25,6000		01/07/2025	25,6000	25,6000	0
ADIDAS	209,6000	1,95%	12:00	207,4000	210,0000	71.874
ADLER GROUP	0,2590	-1,52%	01/07/2025	0,2590	0,2690	2
ADOBE	331,7000	0,30%	01/07/2025	325,0000	333,8500	33.170
ADVANCED MICRO DEVICES	115,2200	-0,67%	13:15	115,2200	116,5200	136.832
ADVENTURE	18,2000	-2,41%	12:10	18,2000	18,7000	73.450
AEDES	0,200	3,36%	13:10	0,199	0,205	21.065
AEFFE	0,4985	1,63%	12:47	0,4905	0,4985	6.548
AENA SME	22,7450	0,46%	01/07/2025	22,7450	22,7450	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,4000	-0,24%	13:03	8,4000	8,5200	14.202
AEROVIRONMENT INC	214,400	-6,38%	11:13	214,400	214,400	1.072
AES Corp/The	9,2380	5,40%	01/07/2025	9,2380	9,2380	0
Aflac Inc	90,1600	1,08%	01/07/2025	90,1600	90,1600	0
AGATOS	0,2400		01/07/2025	0,2400	0,2400	0
AGEAS	56,9000	-0,87%	01/07/2025	56,9000	56,9000	0
AGILENT TECHNOLOGIES	103,2400	1,81%	01/07/2025	103,2400	103,2400	0
AHOLD DEL	35,700	0,90%	09:45	35,700	35,700	893
AIR FRANCE-KLM	9,9000	4,32%	11:46	9,8000	9,9060	127.987
AIR PRODUCTS AND CHEMICALS	242,5000		01/07/2025	242,5000	242,5000	0
AIRBNB	116,440	1,52%	11:03	116,440	116,440	1.164
AIRBUS	174,2000	0,53%	13:02	173,0200	175,1200	142.808
AIXTRON	15,6600	0,29%	01/07/2025	15,6600	15,6600	0
AKAMAI TECHNOLOGIES	68,1300	0,04%	01/07/2025	68,1300	68,1300	0
AKERO THERAPEUTICS INC	44,5200	-4,20%	01/07/2025	44,5200	44,5200	0
ALA	35,0000		11:47	35,0000	35,3000	57.115
ALCOA	25,6150	2,62%	01/07/2025	25,6150	25,6150	0
Alcon AG	75,0000		01/07/2025	75,0000	75,0000	0
ALERION	19,82	10,48%	13:31	17,90	20,20	2.290.611
Alfa Laval	35,7600	-1,19%	01/07/2025	35,7600	35,7600	0

1 2 3 »