Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 57,8000 3,29% Data01/07/2025 57,8000 57,8000 0
A.B.P. NOCIVELLI 5,05 -0,98% Ora09:55 5,05 5,05 2.525
A2A 2,2940 -1,16% Ora13:31 2,2940 2,3390 4.358.471
AAK AB 22,4200 -1,75% Data01/07/2025 22,4200 22,4200 0
AATECH 0,880 Data01/07/2025 0,880 0,880 1.320
Abbott LaB 115,9200 0,56% Data01/07/2025 115,9200 115,9200 0
ABBVIE 161,4000 2,15% Data01/07/2025 158,6000 161,4000 323
ABC COMPANY 3,7000 Data01/07/2025 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 69,6300 -1,87% Data01/07/2025 69,6300 69,6300 0
ABITARE IN 3,2300 Ora12:32 3,2200 3,2300 12.557
ACADIA HEALTHCARE CO INC 19,6000 5,38% Data01/07/2025 19,6000 19,6000 0
Accenture PLC 270,0000 5,18% Ora12:37 270,0000 270,0000 1.350
Acciona 153,8000 0,20% Data01/07/2025 153,8000 153,8000 0
ACCIONA Energias 19,7700 -1,25% Data01/07/2025 19,7700 19,7700 0
ACEA 20,1600 -1,85% Ora13:30 20,1400 20,6000 756.372
Acerinox 10,6200 -1,67% Data01/07/2025 10,6200 10,6200 0
ACINQUE 2,1400 0,94% Ora11:43 2,1400 2,1600 37.879
ACM RESEARCH INC-CLASS A 21,050 -5,48% Ora11:06 21,050 21,050 421
ACQUAZZURRA 10,5000 Data01/07/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 56,9000 -3,64% Data01/07/2025 56,9000 56,9000 0
AddTech 29,0400 -2,68% Data01/07/2025 29,0400 29,0400 0
ADECCO N 25,6000 Data01/07/2025 25,6000 25,6000 0
ADIDAS 209,6000 1,95% Ora12:00 207,4000 210,0000 71.874
ADLER GROUP 0,2590 -1,52% Data01/07/2025 0,2590 0,2690 2
ADOBE 331,7000 0,30% Data01/07/2025 325,0000 333,8500 33.170
ADVANCED MICRO DEVICES 115,2200 -0,67% Ora13:15 115,2200 116,5200 136.832
ADVENTURE 18,2000 -2,41% Ora12:10 18,2000 18,7000 73.450
AEDES 0,200 3,36% Ora13:10 0,199 0,205 21.065
AEFFE 0,4985 1,63% Ora12:47 0,4905 0,4985 6.548
AENA SME 22,7450 0,46% Data01/07/2025 22,7450 22,7450 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4000 -0,24% Ora13:03 8,4000 8,5200 14.202
AEROVIRONMENT INC 214,400 -6,38% Ora11:13 214,400 214,400 1.072
AES Corp/The 9,2380 5,40% Data01/07/2025 9,2380 9,2380 0
Aflac Inc 90,1600 1,08% Data01/07/2025 90,1600 90,1600 0
AGATOS 0,2400 Data01/07/2025 0,2400 0,2400 0
AGEAS 56,9000 -0,87% Data01/07/2025 56,9000 56,9000 0
AGILENT TECHNOLOGIES 103,2400 1,81% Data01/07/2025 103,2400 103,2400 0
AHOLD DEL 35,700 0,90% Ora09:45 35,700 35,700 893
AIR FRANCE-KLM 9,9000 4,32% Ora11:46 9,8000 9,9060 127.987
AIR PRODUCTS AND CHEMICALS 242,5000 Data01/07/2025 242,5000 242,5000 0
AIRBNB 116,440 1,52% Ora11:03 116,440 116,440 1.164
AIRBUS 174,2000 0,53% Ora13:02 173,0200 175,1200 142.808
AIXTRON 15,6600 0,29% Data01/07/2025 15,6600 15,6600 0
AKAMAI TECHNOLOGIES 68,1300 0,04% Data01/07/2025 68,1300 68,1300 0
AKERO THERAPEUTICS INC 44,5200 -4,20% Data01/07/2025 44,5200 44,5200 0
ALA 35,0000 Ora11:47 35,0000 35,3000 57.115
ALCOA 25,6150 2,62% Data01/07/2025 25,6150 25,6150 0
Alcon AG 75,0000 Data01/07/2025 75,0000 75,0000 0
ALERION 19,82 10,48% Ora13:31 17,90 20,20 2.290.611
Alfa Laval 35,7600 -1,19% Data01/07/2025 35,7600 35,7600 0