BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ALTEA GREEN POWER	2,485	-0,60	17:35:04	2,470	2,555	43.500
AMAZON	2.007,0	-2,45	20:30:01	2.000,0	2.023,0	54
AMBIENTHESIS	0,906	+1,80	17:35:04	0,868	0,912	49.832
AMBROMOBILIARE	1,89	+1,61	17:35:02	1,77	1,89	5.400
AMGEN	231,95	-1,11	17:35:34	231,45	231,95	55
AMM	0,00		00:00:00	0,00	0,00	0.0
AMPLIFON	31,93	+1,11	17:35:31	31,65	32,48	579.361
ANHEUSER-BUSCH	51,88	+1,13	17:35:01	51,88	51,88	80
ANIMA HOLDING	4,520	+0,85	17:36:04	4,496	4,594	1.120.116
ANTARES VISION	9,98	+0,81	17:35:01	9,75	10,06	21.172
APPLE	127,34	-2,63	20:30:01	126,00	130,22	602
AQUAFIL	6,76	-1,89	17:35:55	6,66	6,89	65.011
ARISTON HOLDING	9,975	+0,30	17:35:04	9,845	10,100	150.460
ARTERRA BIOSCIENCE	2,27	0,00	17:35:12	2,25	2,27	4.500
ASCOPIAVE	3,265	+0,31	17:35:55	3,225	3,270	74.891
ASKOLL EVA	0,900	-1,10	17:35:19	0,880	0,926	57.500
ASML	500,4	-0,12	17:35:47	498,1	515,0	262
ASSITECA	5,65	+0,89	17:35:14	5,65	5,65	1.043
ASTALDI S.P.A	0,0000		00:00:00	0,0000	0,0000	0.0
ASTM	0,00		00:00:00	0,00	0,00	0.0
ATLANTIA	22,95	+0,35	20:30:01	22,91	22,99	1.575
ATON GREEN STORAGE	6,96	-1,14	17:35:39	6,96	7,30	9.000
AUTOGRILL SPA	6,846	-1,07	17:35:45	6,824	7,020	413.563
AUTOSTRADE MERID	37,2	-0,80	17:35:55	36,6	37,4	1.292
AVIO	11,34	-1,90	17:35:07	11,28	11,64	23.645
AXA	23,200	+1,31	17:35:44	23,200	23,515	1.720
AXELERO	0,00		00:00:00	0,00	0,00	0.0
AZIMUT	20,29	+1,30	20:30:01	20,21	20,42	11.603