Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8500 -2,30% Data05/01/2026 0,8500 0,8500 2.550
GABETTI 0,6260 -2,19% Ora10:49 0,6220 0,6400 23.462
gAIn360 1,6600 Data05/01/2026 1,6600 1,6600 0
GALAXY DIGITAL INC-A 22,6000 8,65% Data05/01/2026 22,6000 22,6000 0
Galderma Group N 173,0000 -5,46% Data05/01/2026 173,0000 177,0000 865
GALENICA N 106,0000 0,95% Data05/01/2026 103,0000 106,0000 10.388
GAMBERO ROSSO 0,250 -2,34% Ora14:40 0,248 0,262 8.276
GAMESTOP CORP 17,628 -0,09% Ora13:30 17,628 17,658 1.622
Garmin Ltd 175,0000 2,34% Data05/01/2026 174,0000 175,0000 350
GAROFALO HEALTH CARE 5,5100 -0,36% Ora14:00 5,5100 5,5800 4.875
Gartner Inc 205,400 -4,60% Ora14:44 202,400 205,400 1.217
GAS PLUS 6,7200 0,90% Ora14:59 6,6200 6,7200 208.369
GE AEROSPACE 290,5000 3,57% Ora09:00 290,5000 290,5000 5.810
GE HealthCare T 71,9400 1,98% Data05/01/2026 71,9400 71,9400 0
GE Vernova Inc 577,0000 2,49% Data05/01/2026 577,0000 577,0000 0
GEA GROUP 57,9000 0,70% Data05/01/2026 57,9000 57,9000 0
Geberit AG 675,0000 1,50% Data05/01/2026 675,0000 675,0000 0
GEFRAN 10,6500 -0,47% Ora13:40 10,6000 10,7000 8.374
GEL 2,42 -2,42% Ora11:01 2,42 2,56 30.850
GEN DIGITAL 22,4000 -0,88% Data05/01/2026 22,4000 22,4000 0
Generac Hold 128,700 4,34% Ora11:00 128,700 128,700 1.287
GENERAL DYNAMICS 301,4000 3,59% Data05/01/2026 301,4000 301,4000 0
General Mills Inc 38,0000 -0,82% Ora14:36 38,0000 38,0700 1.369
GENERAL MOTORS 68,9000 0,50% Data05/01/2026 68,9000 68,9000 0
GENERALFINANCE 22,8000 1,79% Ora14:45 22,3000 22,9000 87.910
GENERALI 36,3400 0,58% Ora15:01 35,8600 36,3400 18.604.322
GENTILI MOSCONI 3,4500 -0,58% Ora12:30 3,3900 3,4900 123
Genuine Parts Co 102,6000 -5,22% Data05/01/2026 102,6000 102,6000 0
GEORG FISCHER N 58,0000 Data05/01/2026 58,0000 58,0000 0
GEOX 0,3115 -0,32% Ora14:58 0,3100 0,3140 69.172
GERON CORP 1,1110 -0,94% Data05/01/2026 1,1110 1,1110 0
Gerresheimer 27,5200 -0,07% Data05/01/2026 27,5200 27,5200 0
Getinge AB 20,3100 0,30% Data05/01/2026 20,3100 20,3100 0
GIGLIO.COM 0,9750 0,52% Ora11:15 0,9700 0,9750 6.214
GILEAD SCIENCES 101,360 1,38% Ora14:39 101,360 101,620 7.920
GIOCAMONDO STUDY 1,8150 Data05/01/2026 1,8150 1,8150 0
GISMONDI 1754 1,5500 -1,27% Ora11:37 1,5500 1,5850 8.118
GITLAB INC-CL A 31,9000 2,90% Data05/01/2026 31,2000 31,9000 638
Givaudan SA 3.360,0000 -1,18% Data05/01/2026 3.340,0000 3.360,0000 10.080
GLOBAL PAYMENTS 65,8400 2,27% Data05/01/2026 65,8400 65,8400 0
GLOBALFOUNDRIES 32,2700 4,57% Data05/01/2026 32,2700 32,2700 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 104,0000 0,97% Data05/01/2026 104,0000 104,0000 0
GOLDMAN SACHS GROUP 808,8000 -0,04% Ora14:51 808,6000 811,8000 12.956
GOODYEAR TIRE & RUBBER CO 7,5040 0,46% Data05/01/2026 7,5040 7,5040 0
GOPRO - CLASSE A 1,2700 6,63% Data05/01/2026 1,2700 1,2700 0
GPI 15,76 0,64% Ora14:57 15,60 15,80 78.528
GREEN OLEO 0,6900 -0,72% Data05/01/2026 0,6650 0,7000 11.385
GRIFAL 1,2000 8,11% Ora14:58 1,0900 1,2600 69.475
Grifols 11,8350 -0,08% Data05/01/2026 11,8350 11,8350 0