Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Ora09:23 0,8800 0,8800 880
GABETTI 0,6560 0,92% Ora16:24 0,6400 0,6600 26.067
Galderma Group N 158,0000 Data19/11/2025 158,0000 158,0000 0
GALENICA N 95,5 0,53% Ora16:02 95,5 95,5 1.433
GAMBERO ROSSO 0,2360 4,42% Ora09:30 0,2360 0,2360 236
GAMESTOP CORP 17,7220 1,14% Ora16:50 17,7220 18,0000 15.335
Garmin Ltd 169,0 -0,59% Ora16:41 169,0 171,0 3.579
GAROFALO HEALTH CARE 5,2900 0,95% Ora17:05 5,2400 5,3000 44.836
Gartner Inc 194,8000 -0,56% Data19/11/2025 194,8000 194,8000 0
GAS PLUS 7,1000 1,72% Ora17:04 6,9800 7,1600 391.583
GE AEROSPACE 260,5000 1,17% Data19/11/2025 254,0000 260,5000 1.824
GE HealthCare T 61,6800 0,49% Data19/11/2025 61,6800 61,6800 0
GE Vernova Inc 544,00 7,72% Ora16:00 531,00 544,00 20.079
GEA GROUP 57,1500 -0,61% Data19/11/2025 57,1500 57,1500 0
Geberit AG 660,0000 1,54% Data19/11/2025 660,0000 660,0000 0
GEFRAN 10,9500 0,46% Ora17:08 10,8500 11,0000 47.698
GEL 2,2800 -7,32% Ora16:58 2,2400 2,4400 70.563
GEN DIGITAL 22,4000 -0,88% Data19/11/2025 22,4000 22,4000 0
Generac Hold 126,6000 3,39% Data19/11/2025 126,6000 126,6000 0
GENERAL DYNAMICS 296,8000 0,41% Ora12:20 296,8000 296,8000 890
General Mills Inc 41,2450 0,94% Data19/11/2025 41,2450 41,2450 0
GENERAL MOTORS 60,1700 Ora09:06 60,1700 60,1700 6.017
GENERALFINANCE 20,4000 Ora16:46 20,2000 20,5000 24.210
GENERALI 33,1300 0,98% Ora17:15 32,8500 33,2800 30.661.370
GENTEX CORP 19,2000 -0,52% Data19/11/2025 19,2000 19,2000 0
GENTILI MOSCONI 2,8500 Data19/11/2025 2,8500 2,8500 0
Genuine Parts Co 108,0000 -3,10% Data19/11/2025 108,0000 108,0000 0
GEORG FISCHER N 56,5000 1,80% Data19/11/2025 56,5000 56,5000 0
GEOX 0,2955 0,68% Ora17:14 0,2910 0,3000 181.167
GERON CORP 0,9566 -1,32% Data19/11/2025 0,9566 0,9986 1.213
Gerresheimer 24,9800 0,08% Data19/11/2025 24,9800 24,9800 0
Getinge AB 19,0150 -0,73% Data19/11/2025 19,0150 19,1550 380
GIGLIO.COM 0,9100 -2,15% Ora09:37 0,9100 0,9100 1.456
GILEAD SCIENCES 110,380 0,67% Ora16:43 110,380 111,340 1.444
GIOCAMONDO STUDY 1,6550 -3,78% Data19/11/2025 1,4550 1,6550 16.550
GISMONDI 1754 1,855 -2,88% Ora15:27 1,855 1,855 742
GITLAB INC-CL A 39,4000 -1,75% Ora09:39 39,4000 39,4000 2.955
Givaudan SA 3.540,0000 -2,21% Data19/11/2025 3.540,0000 3.540,0000 0
GLOBAL PAYMENTS 61,6800 -1,19% Data19/11/2025 61,6800 61,6800 0
GLOBALFOUNDRIES 28,4600 1,17% Data19/11/2025 28,4600 28,4600 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 107,0000 -0,93% Data19/11/2025 104,0000 107,0000 4.280
GOLDMAN SACHS GROUP 705,300 4,30% Ora16:57 690,600 705,300 15.232
GOODYEAR TIRE & RUBBER CO 6,7520 1,35% Data19/11/2025 6,7460 6,7520 4.051
GOPRO - CLASSE A 1,3400 0,07% Data19/11/2025 1,2910 1,3400 155
GPI 15,6400 1,30% Ora17:08 15,2800 15,7000 546.680
GREEN OLEO 0,6900 Data19/11/2025 0,6900 0,6900 0
GRIFAL 1,07 1,90% Ora16:40 1,07 1,07 1.070
Grifols 10,5300 -3,44% Data19/11/2025 10,5300 10,5300 0
GROWENS 2,2800 0,88% Ora17:09 2,2400 2,2900 14.069