Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8250	-2,37%	17:26	0,8250	0,8500	8.375
GABETTI	0,6500		17:35	0,6320	0,6500	4.675
gAIn360	1,6600		13/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	22,4000	1,82%	13/01/2026	22,4000	22,4000	0
Galderma Group N	171,0000	-2,84%	13/01/2026	171,0000	171,0000	0

GALENICA N	103,0000	-0,96%	13/01/2026	103,0000	103,0000	0
GAMBERO ROSSO	0,250	-2,34%	15:24	0,250	0,252	8.544
GAMESTOP CORP	18,042	-0,76%	17:20	18,014	18,052	36.399
Garmin Ltd	183,0000	1,10%	13/01/2026	183,0000	183,0000	0
GAROFALO HEALTH CARE	5,3200	-3,27%	17:35	5,3200	5,5100	96.223
Gartner Inc	212,200	2,17%	14:47	212,200	212,200	3.183
GAS PLUS	6,7000	2,45%	17:37	6,5400	6,7200	313.758
GE AEROSPACE	279,500	1,27%	16:43	279,500	280,000	9.793
GE HealthCare T	73,8700	0,16%	13/01/2026	73,8700	73,8700	0
GE Vernova Inc	564,00	3,11%	15:35	559,00	564,00	17.334
GEA GROUP	59,400	-0,42%	13:46	59,400	59,700	1.969
Geberit AG	680,0000	-0,73%	13/01/2026	680,0000	680,0000	0
GEFRAN	10,4500	-0,48%	17:35	10,3500	10,5000	77.756
GEL	2,4600		13/01/2026	2,4600	2,4600	0
GEN DIGITAL	22,6000	-0,88%	13/01/2026	22,6000	22,6000	0

Generac Hold	134,9000	1,12%	13/01/2026	134,9000	134,9000	0
GENERAL DYNAMICS	313,7500	2,20%	13/01/2026	313,7500	313,7500	0
General Mills Inc	37,5300	-2,01%	10:09	37,5300	37,5300	751
GENERAL MOTORS	72,0100	2,84%	13/01/2026	72,0100	72,0100	0
GENERALFINANCE	23,6000	-2,07%	17:35	23,5000	24,1000	172.933
GENERALI	34,670	-0,80%	17:37	34,650	35,000	53.536.228
GENTILI MOSCONI	3,5000	0,57%	15:16	3,4700	3,5500	24.198
Genuine Parts Co	111,450	5,34%	16:16	111,450	111,450	1.003
GEORG FISCHER N	56,0000	-0,88%	13/01/2026	56,0000	56,0000	0
GEOX	0,3160	-0,16%	17:35	0,3125	0,3240	475.611
GERON CORP	1,1775	-1,42%	13/01/2026	1,1775	1,1775	0
Gerresheimer	28,7200	4,28%	13/01/2026	28,7200	28,7200	0
Getinge AB	20,5500	0,05%	13/01/2026	20,5500	20,5500	0
GIGLIO.COM	0,9200		13/01/2026	0,9200	0,9200	0
GILEAD SCIENCES	103,660	0,54%	15:42	103,660	104,040	5.502
GIOCAMONDO STUDY	1,770	-2,21%	16:29	1,770	1,800	7.170
GISMONDI 1754	1,4600	-5,81%	15:41	1,4200	1,4950	67.872
GITLAB INC-CL A	30,70		15:32	30,70	30,70	10.285
Givaudan SA	3.420,00	2,40%	12:14	3.420,00	3.420,00	68.400
GLOBAL PAYMENTS	66,7600	-1,94%	13/01/2026	66,7600	66,7600	0
GLOBALFOUNDRIES	35,5200	3,11%	13/01/2026	35,5200	35,5200	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	94,0	1,62%	16:16	94,0	94,0	2.820
GOLDMAN SACHS GROUP	815,500	2,67%	14:05	815,500	815,500	816
GOODYEAR TIRE & RUBBER CO	7,8360	0,08%	13/01/2026	7,8360	7,8360	0
GOPRO - CLASSE A	1,2380	0,32%	13/01/2026	1,2380	1,2380	0
GPI	15,7600	0,64%	17:35	15,5200	16,0000	262.451
GREEN OLEO	0,665	-1,48%	17:05	0,650	0,670	4.943
GRIFAL	1,1600	-1,69%	17:35	1,1600	1,2600	46.055
Grifols	12,5950	4,09%	13/01/2026	12,5950	12,5950	0

1 2 »