Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Ora09:23 0,8800 0,8800 880
GABETTI 0,6560 0,92% Ora16:24 0,6400 0,6600 26.067
Galderma Group N 158,0000 Data20/11/2025 158,0000 158,0000 0
GALENICA N 95,5 0,53% Ora16:02 95,5 95,5 1.433
GAMBERO ROSSO 0,2360 4,42% Ora09:30 0,2360 0,2360 236
GAMESTOP CORP 17,7220 1,14% Ora16:50 17,7220 18,0000 15.335
Garmin Ltd 169,0 -0,59% Ora16:41 169,0 171,0 3.579
GAROFALO HEALTH CARE 5,2900 0,95% Ora17:35 5,2400 5,3000 62.411
Gartner Inc 194,6000 -0,10% Data20/11/2025 194,6000 194,6000 0
GAS PLUS 7,1000 1,72% Ora17:35 6,9800 7,1600 463.748
GE AEROSPACE 261,0000 0,19% Data20/11/2025 261,0000 261,0000 0
GE HealthCare T 63,9400 3,66% Data20/11/2025 63,9400 63,9400 0
GE Vernova Inc 544,00 7,72% Ora16:00 531,00 544,00 20.079
GEA GROUP 57,8000 1,14% Data20/11/2025 57,8000 57,8000 2.543
Geberit AG 660,0000 Data20/11/2025 660,0000 660,0000 0
GEFRAN 10,9000 Ora17:35 10,8500 11,0000 62.994
GEL 2,2800 -7,32% Ora16:58 2,2400 2,4400 70.563
GEN DIGITAL 22,8000 1,79% Data20/11/2025 22,8000 22,8000 0
Generac Hold 125,3500 -0,99% Data20/11/2025 125,3500 125,3500 0
GENERAL DYNAMICS 296,8000 0,41% Ora12:20 296,8000 296,8000 890
General Mills Inc 41,4450 0,48% Data20/11/2025 41,4450 41,4450 0
GENERAL MOTORS 60,1700 Ora09:06 60,1700 60,1700 6.017
GENERALFINANCE 20,4000 Ora17:27 20,2000 20,5000 32.309
GENERALI 33,030 0,67% Ora17:35 32,850 33,280 59.120.256
GENTEX CORP 18,8000 -2,08% Data20/11/2025 18,8000 18,8000 0
GENTILI MOSCONI 2,8600 0,35% Data20/11/2025 2,8600 2,8600 3
Genuine Parts Co 109,4500 1,34% Data20/11/2025 109,4500 109,4500 0
GEORG FISCHER N 55,5000 -1,77% Data20/11/2025 55,5000 55,5000 0
GEOX 0,2945 0,34% Ora17:35 0,2910 0,3000 187.504
GERON CORP 0,9708 1,48% Data20/11/2025 0,9708 0,9708 0
Gerresheimer 24,6200 -1,44% Data20/11/2025 24,6200 24,6200 0
Getinge AB 19,1200 0,55% Data20/11/2025 19,1200 19,1200 0
GIGLIO.COM 0,9300 Ora17:21 0,9100 0,9300 1.828
GILEAD SCIENCES 110,820 1,08% Ora17:29 110,380 111,340 2.331
GIOCAMONDO STUDY 1,6550 Data20/11/2025 1,6550 1,6550 0
GISMONDI 1754 1,855 -2,88% Ora15:27 1,855 1,855 742
GITLAB INC-CL A 39,4000 -1,75% Ora09:39 39,4000 39,4000 2.955
Givaudan SA 3.500,0000 -1,13% Data20/11/2025 3.500,0000 3.500,0000 0
GLOBAL PAYMENTS 62,9000 1,98% Data20/11/2025 62,9000 62,9000 0
GLOBALFOUNDRIES 29,0000 1,90% Data20/11/2025 29,0000 29,0000 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 108,0000 0,93% Data20/11/2025 108,0000 108,0000 0
GOLDMAN SACHS GROUP 692,700 2,44% Ora17:35 690,600 705,300 17.310
GOODYEAR TIRE & RUBBER CO 6,7240 -0,41% Data20/11/2025 6,7240 6,7240 0
GOPRO - CLASSE A 1,340 Data20/11/2025 1,340 1,340 0
GPI 15,6800 1,55% Ora17:35 15,2800 15,7000 697.968
GREEN OLEO 0,6900 Data20/11/2025 0,6900 0,6900 0
GRIFAL 1,05 Ora17:35 1,05 1,07 2.120
Grifols 10,4650 -0,62% Data20/11/2025 10,4650 10,4650 0
GROWENS 2,2800 0,88% Ora17:09 2,2400 2,2900 14.069