Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,745 3,47% Ora15:06 0,740 0,745 4.445
GABETTI 0,598 6,79% Ora14:32 0,558 0,600 83.965
gAIn360 1,5600 Data16/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 19,7560 0,25% Data16/04/2026 19,7560 19,7560 0
Galderma Group N 164,0000 -2,96% Data16/04/2026 164,0000 164,0000 0
GALENICA N 97,0500 0,21% Data16/04/2026 97,0500 97,0500 0
GAMBERO ROSSO 0,2500 Data16/04/2026 0,2500 0,2500 0
GAMESTOP CORP 21,340 1,04% Ora12:00 21,320 21,340 1.131
Garmin Ltd 225,6000 -0,04% Data16/04/2026 220,0000 229,1000 1.354
GAROFALO HEALTH CARE 4,7000 0,64% Ora15:02 4,6400 4,7100 120.927
Gartner Inc 146,5500 14,00% Ora09:00 146,5500 146,5500 1.172
GAS PLUS 6,1600 -0,48% Ora15:05 6,1300 6,3200 638.624
GE AEROSPACE 258,2500 -0,75% Ora14:58 253,5500 258,2500 15.812
GE HealthCare T 62,1900 -0,62% Data16/04/2026 62,0900 62,3200 1.057
GE Vernova Inc 837,4000 0,36% Ora14:54 834,4000 837,4000 27.572
GEA GROUP 61,4500 -0,32% Data16/04/2026 61,4500 61,4500 0
Geberit AG 582,0000 2,18% Ora09:34 582,0000 582,0000 2.910
GEFRAN 10,4000 -0,48% Ora14:55 10,3000 10,4500 35.729
GEL 1,95 -2,50% Ora10:21 1,95 2,00 62.250
GEN DIGITAL 16,8000 2,93% Data16/04/2026 16,8000 16,8000 0
Generac Hold 174,3000 -1,86% Data16/04/2026 174,3000 174,3000 0
GENERAL DYNAMICS 285,5000 -0,38% Data16/04/2026 285,5000 285,5000 0
General Mills Inc 30,240 3,60% Ora09:57 30,240 30,240 1.693
GENERAL MOTORS 65,9400 -0,59% Data16/04/2026 65,9400 65,9400 0
GENERALFINANCE 31,1000 3,67% Ora14:34 29,6000 31,5000 700.262
GENERALI 37,7300 2,33% Ora15:08 36,8800 37,8400 52.579.856
GENTILI MOSCONI 2,5800 1,57% Ora11:51 2,4800 2,5800 85
Genuine Parts Co 92,2600 -1,45% Data16/04/2026 92,2600 92,2600 0
GEORG FISCHER N 48,2800 1,86% Data16/04/2026 48,2800 48,2800 0
GEOX 0,3000 -0,33% Ora15:04 0,2980 0,3050 98.734
GERON CORP 1,4260 -3,52% Data16/04/2026 1,4260 1,4260 0
Gerresheimer 20,0200 6,21% Data16/04/2026 20,0200 20,0200 0
Getinge AB 17,6400 -1,18% Data16/04/2026 17,6400 17,6400 0
GIGLIO.COM 0,5200 1,96% Data16/04/2026 0,5100 0,5200 5.408
GILEAD SCIENCES 117,8800 0,36% Data16/04/2026 117,8800 119,0600 11.788
GIOCAMONDO STUDY 1,2700 Data16/04/2026 1,2700 1,2700 0
GISMONDI 1754 1,38 2,22% Ora12:42 1,38 1,38 1.104
GITLAB INC-CL A 18,4780 2,96% Data16/04/2026 18,4780 18,4780 0
Givaudan SA 3.115,0000 0,03% Data16/04/2026 3.115,0000 3.115,0000 0
GLOBAL PAYMENTS 59,6000 Data16/04/2026 59,6000 59,6000 0
GLOBALFOUNDRIES 43,535 0,60% Ora11:11 43,535 43,535 87
GoDaddy Inc 73,7000 6,81% Data16/04/2026 73,7000 73,7000 0
GOLDMAN SACHS GROUP 762,4000 -0,16% Data16/04/2026 762,4000 764,4000 1.525
GOODYEAR TIRE & RUBBER CO 5,6740 -1,60% Data16/04/2026 5,6740 5,6740 0
GOPRO - CLASSE A 0,9660 9,77% Data16/04/2026 0,9060 0,9840 1.437
GPI 16,66 1,59% Ora14:50 16,30 16,66 291.930
GREEN OLEO 0,6600 Data16/04/2026 0,6600 0,6600 0
GRIFAL 0,8500 -1,73% Ora14:10 0,8400 0,8800 10.258
Grifols 9,4560 0,47% Data16/04/2026 9,4560 9,4560 0
GROWENS 2,1800 1,87% Ora14:33 2,1400 2,2000 19.079