Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7500 1,35% Data24/03/2026 0,7500 0,7700 11.250
GABETTI 0,5460 2,63% Data24/03/2026 0,5300 0,5740 40.243
gAIn360 1,5600 Data24/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 18,1000 -1,63% Data24/03/2026 18,1000 18,1000 0
Galderma Group N 157,0000 0,64% Data24/03/2026 157,0000 157,0000 0
GALENICA N 98,5000 -2,48% Data24/03/2026 98,5000 98,5000 0
GAMBERO ROSSO 0,2400 Ora09:26 0,2400 0,2400 720
GAMESTOP CORP 19,6700 -0,99% Ora09:00 19,6700 19,6700 39
Garmin Ltd 206,0000 0,98% Data24/03/2026 206,0000 206,0000 0
GAROFALO HEALTH CARE 4,6150 0,11% Ora10:49 4,6150 4,6900 15.872
Gartner Inc 136,400 -5,93% Ora10:32 124,000 136,400 1.996
GAS PLUS 6,8600 0,88% Ora10:29 6,7400 6,8800 120.447
GE AEROSPACE 251,5000 -1,18% Data24/03/2026 248,0000 251,5000 3.521
GE HealthCare T 61,6800 0,11% Data24/03/2026 61,6800 61,6800 0
GE Vernova Inc 795,0000 4,47% Ora09:00 795,0000 795,0000 795
GEA GROUP 60,6500 -2,80% Ora09:00 60,6500 60,6500 2.001
Geberit AG 585,0000 Data24/03/2026 585,0000 585,0000 0
GEFRAN 10,0000 1,21% Ora09:17 10,0000 10,0000 1.000
GEL 2,1000 Data24/03/2026 2,1000 2,1000 0
GEN DIGITAL 17,6000 -3,30% Data24/03/2026 17,6000 17,6000 0
Generac Hold 181,5000 4,01% Ora09:00 181,5000 181,5000 182
GENERAL DYNAMICS 298,6500 -0,93% Data24/03/2026 298,6500 298,6500 0
General Mills Inc 32,2150 0,12% Data24/03/2026 32,2150 32,2150 0
GENERAL MOTORS 65,6100 0,32% Data24/03/2026 65,6100 65,6100 0
GENERALFINANCE 26,10 2,35% Ora10:32 25,50 26,10 16.003
GENERALI 33,5600 0,90% Ora10:55 33,5300 34,0000 13.677.552
GENTILI MOSCONI 2,7900 1,45% Data24/03/2026 2,7000 2,8000 4.115
Genuine Parts Co 86,6600 -0,25% Data24/03/2026 86,6600 86,6600 0
GEORG FISCHER N 44,8000 -0,88% Data24/03/2026 44,2000 44,8000 120.422
GEOX 0,2505 1,62% Ora10:52 0,2475 0,2530 9.501
GERON CORP 1,2970 -5,19% Data24/03/2026 1,2970 1,2970 0
Gerresheimer 18,2500 -6,12% Data24/03/2026 18,2500 18,2500 0
Getinge AB 16,9500 0,53% Data24/03/2026 16,9500 16,9500 0
GIGLIO.COM 0,540 2,86% Ora09:48 0,540 0,540 216
GILEAD SCIENCES 118,4200 -0,35% Data24/03/2026 118,4200 118,5000 1.421
GIOCAMONDO STUDY 1,3600 -1,81% Data24/03/2026 1,3600 1,3600 2.720
GISMONDI 1754 1,4100 4,83% Data24/03/2026 1,3450 1,4100 4.512
GITLAB INC-CL A 18,1500 -4,72% Data24/03/2026 18,1500 18,1500 0
Givaudan SA 2.880,0000 -0,69% Data24/03/2026 2.880,0000 2.880,0000 0
GLOBAL PAYMENTS 61,3400 2,37% Data24/03/2026 61,3400 61,3400 0
GLOBALFOUNDRIES 39,8600 5,93% Data24/03/2026 38,9100 39,9200 35.276
GoDaddy Inc 69,5000 -4,14% Data24/03/2026 69,5000 69,5000 0
GOLDMAN SACHS GROUP 726,0000 4,24% Ora09:35 726,0000 726,0000 3.630
GOODYEAR TIRE & RUBBER CO 5,5500 0,33% Data24/03/2026 5,5500 5,5580 1.943
GOPRO - CLASSE A 0,5620 -0,44% Data24/03/2026 0,5480 0,5645 11.010
GPI 15,8800 1,15% Ora10:27 15,8800 16,1000 127.960
GREEN OLEO 0,6500 Data24/03/2026 0,6500 0,6500 0
GRIFAL 0,7000 Ora09:27 0,7000 0,7000 3.500
Grifols 9,5000 9,17% Ora09:22 9,5000 9,5000 4.418
GROWENS 2,4500 2,94% Ora09:37 2,4100 2,5000 15.391