Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		02/04/2026	0,7200	0,7200	0
GABETTI	0,5640	0,71%	09:59	0,5400	0,5640	62.820
gAIn360	1,5600		02/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	14,7000	-6,37%	02/04/2026	14,7000	14,7000	0
Galderma Group N	169,0000		02/04/2026	169,0000	169,0000	0

GALENICA N	100,0000	1,01%	02/04/2026	100,0000	100,0000	0
GAMBERO ROSSO	0,2500		02/04/2026	0,2500	0,2500	0
GAMESTOP CORP	19,960	-0,55%	10:55	19,960	19,960	100
Garmin Ltd	208,0000	1,96%	02/04/2026	208,0000	208,0000	0
GAROFALO HEALTH CARE	4,7900	2,35%	10:58	4,7200	4,8000	80.466
Gartner Inc	136,0000	0,04%	02/04/2026	136,0000	136,0000	0
GAS PLUS	7,1400	1,13%	11:42	7,0800	7,2300	356.729
GE AEROSPACE	250,0000	-1,19%	15:00	250,0000	250,0000	2.500
GE HealthCare T	62,0500	0,36%	02/04/2026	62,0500	62,0500	0
GE Vernova Inc	777,2000	-0,99%	10:30	775,4000	777,2000	3.105
GEA GROUP	61,8000	-1,59%	02/04/2026	61,8000	61,8000	0
Geberit AG	575,0000	-1,71%	15:28	575,0000	575,0000	18.975
GEFRAN	10,6000	1,92%	11:34	10,4000	10,7500	23.897
GEL	2,1000		02/04/2026	2,1000	2,1000	0
GEN DIGITAL	16,2000	0,62%	02/04/2026	16,2000	16,2000	0

Generac Hold	170,6500	-0,93%	02/04/2026	170,6500	170,6500	0
GENERAL DYNAMICS	303,1500	0,07%	02/04/2026	303,1500	303,1500	0
General Mills Inc	32,3500	0,95%	02/04/2026	32,3500	32,3500	0
GENERAL MOTORS	65,1000	1,37%	11:57	65,1000	65,1000	977
GENERALFINANCE	27,4000	1,48%	11:37	26,9000	27,4000	84.167
GENERALI	35,9400	0,36%	11:42	35,8000	36,1300	24.136.954
GENTILI MOSCONI	2,5500	2,00%	09:22	2,5000	2,5500	38.499
Genuine Parts Co	90,8000	2,32%	02/04/2026	90,8000	90,8000	0
GEORG FISCHER N	44,4000	-0,89%	02/04/2026	44,4000	44,4000	0
GEOX	0,2740	3,59%	11:40	0,2660	0,2740	47.276
GERON CORP	1,4825	9,94%	09:00	1,4825	1,4825	37
Gerresheimer	19,0600	-1,95%	02/04/2026	19,0600	19,0600	0
Getinge AB	17,5000		02/04/2026	17,5000	17,5000	0
GIGLIO.COM	0,5000		15:04	0,5000	0,5000	5.000
GILEAD SCIENCES	121,3800	0,96%	02/04/2026	121,3800	121,3800	0
GIOCAMONDO STUDY	1,3550		02/04/2026	1,3550	1,3550	0
GISMONDI 1754	1,3600		02/04/2026	1,3600	1,3600	0
GITLAB INC-CL A	19,6000	2,89%	02/04/2026	19,6000	19,6000	0
Givaudan SA	2.940,0000		02/04/2026	2.940,0000	2.940,0000	0
GLOBAL PAYMENTS	55,9000	-2,99%	02/04/2026	55,9000	55,9000	0
GLOBALFOUNDRIES	37,4700	-0,77%	15:31	37,4700	37,4700	6.894
GoDaddy Inc	70,5000	1,44%	02/04/2026	70,5000	70,5000	0
GOLDMAN SACHS GROUP	746,1000	-0,19%	02/04/2026	746,1000	746,1000	0
GOODYEAR TIRE & RUBBER CO	5,7160	-2,82%	02/04/2026	5,7160	5,7160	0
GOPRO - CLASSE A	0,6660	7,16%	09:05	0,6660	0,6660	418
GPI	16,7000		10:54	16,6000	16,9000	178.872
GREEN OLEO	0,6400		15:05	0,6400	0,6400	3.840
GRIFAL	0,6700	-3,60%	17:09	0,6700	0,6850	7.118
Grifols	9,4220	1,86%	02/04/2026	9,4220	9,4220	0
GROWENS	2,5000	0,81%	10:54	2,4600	2,5200	3.475

1 2 »