Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8800		09/01/2026	0,8800	0,8800	0
GABETTI	0,640	-0,31%	17:35	0,632	0,642	24.218
gAIn360	1,6600		09/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	22,0000		09/01/2026	22,0000	22,0000	0
Galderma Group N	177,0000	0,57%	09/01/2026	177,0000	177,0000	0

GALENICA N	109,0000	1,87%	09/01/2026	109,0000	109,0000	0
GAMBERO ROSSO	0,2540	-3,79%	16:24	0,2540	0,2640	5.096
GAMESTOP CORP	18,232	-0,27%	15:32	18,232	18,426	20.635
Garmin Ltd	182,0000	0,55%	09/01/2026	182,0000	182,0000	0
GAROFALO HEALTH CARE	5,50	0,73%	17:35	5,45	5,50	47.416
Gartner Inc	217,800	6,92%	16:31	217,800	217,800	653
GAS PLUS	6,5200	-2,10%	17:35	6,4200	6,7000	1.168.372
GE AEROSPACE	276,000	1,10%	17:35	272,000	276,000	9.568
GE HealthCare T	74,4300	0,26%	09/01/2026	74,4300	74,4300	0
GE Vernova Inc	540,00	0,37%	15:30	535,00	540,00	19.420
GEA GROUP	59,650	5,20%	12:41	59,350	59,650	2.971
Geberit AG	685,0000	0,74%	09/01/2026	685,0000	685,0000	0
GEFRAN	10,4500		17:35	10,3500	10,5500	177.471
GEL	2,54	3,25%	14:40	2,46	2,54	15.463
GEN DIGITAL	22,8000	0,88%	09/01/2026	22,8000	22,8000	0

Generac Hold	129,5000	1,17%	09/01/2026	129,5000	129,5000	0
GENERAL DYNAMICS	305,4500	-0,81%	09/01/2026	305,4500	305,4500	0
General Mills Inc	37,6450	-0,36%	09/01/2026	37,6450	37,6450	0
GENERAL MOTORS	71,2100	-1,29%	09/01/2026	71,2100	71,2100	0
GENERALFINANCE	23,4000		17:35	23,0000	23,6000	224.610
GENERALI	34,820	-0,74%	17:38	34,650	35,110	64.758.400
GENTILI MOSCONI	3,5000	0,29%	17:35	3,5000	3,5000	36.663
Genuine Parts Co	112,4000	-1,01%	09/01/2026	112,4000	112,4000	0
GEORG FISCHER N	57,0000	-0,87%	09/01/2026	57,0000	57,0000	0
GEOX	0,3200	3,39%	17:35	0,3095	0,3220	849.581
GERON CORP	1,1395	0,57%	09/01/2026	1,1395	1,1395	0
Gerresheimer	27,5600		09/01/2026	27,5600	27,5600	0
Getinge AB	20,8500		09/01/2026	20,8500	20,8500	0
GIGLIO.COM	0,9550		09/01/2026	0,9550	0,9550	0
GILEAD SCIENCES	104,280	-0,55%	16:06	103,000	104,280	8.469
GIOCAMONDO STUDY	1,7600	3,83%	10:21	1,7550	1,7950	10.580
GISMONDI 1754	1,5800	-1,86%	10:13	1,5800	1,6300	12.818
GITLAB INC-CL A	30,70	-0,97%	16:55	30,70	30,90	4.165
Givaudan SA	3.420,0000	1,79%	09/01/2026	3.420,0000	3.420,0000	0
GLOBAL PAYMENTS	68,5800	2,30%	09/01/2026	68,5800	68,5800	0
GLOBALFOUNDRIES	34,000	-0,76%	17:19	34,000	34,000	1.020
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	98,5000		09/01/2026	98,5000	98,5000	0
GOLDMAN SACHS GROUP	808,000	-0,04%	10:56	808,000	808,200	16.162
GOODYEAR TIRE & RUBBER CO	7,8300	1,27%	09/01/2026	7,8300	7,8300	0
GOPRO - CLASSE A	1,246	-4,52%	16:15	1,246	1,246	935
GPI	15,7800	0,13%	17:35	15,7200	16,1600	369.477
GREEN OLEO	0,675		15:09	0,665	0,675	7.058
GRIFAL	1,20	-0,83%	16:26	1,20	1,21	4.215
Grifols	12,2800	2,29%	09/01/2026	12,2800	12,2800	0

1 2 »