Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,640 -2,29% Ora15:45 0,640 0,640 320
G.M. LEATHER 1,2100 0,83% Ora10:34 1,2100 1,2100 2.420
GABETTI 0,6520 -4,12% Ora10:52 0,6520 0,6960 39.000
GAMBERO ROSSO 0,4580 0,44% Ora09:00 0,4580 0,4580 916
GAROFALO HEALTH CARE 4,8500 1,25% Ora10:06 4,8200 4,8500 40.079
GAS PLUS 2,4100 0,84% Ora10:00 2,4100 2,4150 13.622
GEA GROUP 37,3100 3,58% Ora17:25 37,3100 37,3100 895
GEFRAN 8,02 0,75% Ora10:40 8,00 8,10 10.397
GEL 1,3000 1,17% Ora15:17 1,2950 1,3000 4.869
GEN DIGITAL 20,1200 -0,69% Ora17:25 20,1200 20,1200 4.024
GENERAL DYNAMICS 253,6000 1,68% Ora16:37 253,6000 253,6000 3.804
GENERAL ELECTRIC 156,50 0,97% Ora10:16 156,50 156,50 157
GENERAL MOTORS 36,1200 -2,44% Ora09:04 36,1200 36,1200 36
GENERALFINANCE 10,6000 -0,93% Ora09:42 10,6000 10,6000 6.837
GENERALI ASS 22,7300 -0,09% Ora10:57 22,6900 22,7600 7.957.795
GENTILI MOSCONI 3,6200 1,40% Ora10:35 3,6100 3,6400 2.767
GEOX 0,6770 -0,88% Ora10:51 0,6750 0,6810 36.867
GIBUS 10,6000 -0,93% Ora09:16 10,6000 10,6000 3.180
GIGLIO GROUP 0,4000 -2,44% Ora10:39 0,4000 0,4020 4.046
GIGLIO.COM 1,8300 2,23% Ora15:47 1,8300 1,8300 732
GILEAD SCIENCES 67,6000 -0,03% Ora09:00 67,6000 67,6000 10.140
GISMONDI 1754 4,3800 1,39% Ora09:56 4,3800 4,3800 1.752
GLOBAL PAYMENTS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GO INTERNET 0,7380 -0,27% Ora11:36 0,7380 0,7600 551
GOLDMAN SACHS GROUP 359,2000 -0,08% Ora15:57 359,2000 359,2000 1.796
GOPRO - CLASSE A 2,0290 -4,29% Ora11:11 2,0290 2,0290 4.667
GPI 11,7000 -2,66% Ora10:57 11,7000 12,0000 201.939
GREEN OLEO 0,9680 -2,22% Ora09:39 0,9680 0,9680 7.260
GREENTHESIS 0,920 -0,22% Ora10:27 0,920 0,920 1.196
GRIFAL 2,05 0,00% Ora10:32 2,05 2,05 2.050
GROWENS 5,6600 1,07% Ora09:31 5,6600 5,6600 14.207
GVS 6,7200 1,90% Ora10:55 6,6000 6,7200 120.948
×
Directa - Visual Trader