Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8650		10/12/2025	0,8650	0,8650	0
GABETTI	0,6360	-0,62%	10/12/2025	0,6200	0,6360	10.803
gAIn360	0			0	0	0
GALAXY DIGITAL INC-A	24,8000		10/12/2025	24,8000	24,8000	0
Galderma Group N	180,0000		10/12/2025	180,0000	180,0000	0

GALENICA N	98,0000	-0,51%	10/12/2025	98,0000	98,0000	0
GAMBERO ROSSO	0,2260		10/12/2025	0,2260	0,2260	0
GAMESTOP CORP	19,1800	-4,51%	10/12/2025	18,5200	19,2400	229.623
Garmin Ltd	174,0000	-0,57%	10/12/2025	174,0000	174,0000	0
GAROFALO HEALTH CARE	5,5700	0,72%	10/12/2025	5,4100	5,5700	94.200
Gartner Inc	196,2500	-0,51%	10/12/2025	196,2500	196,2500	0
GAS PLUS	6,9800	-0,85%	10/12/2025	6,8400	6,9800	715.799
GE AEROSPACE	243,5000	-1,81%	10/12/2025	243,5000	244,0000	36.282
GE HealthCare T	72,0400	0,71%	10/12/2025	72,0400	72,0400	0
GE Vernova Inc	608,0000	11,97%	10/12/2025	586,0000	608,0000	35.872
GEA GROUP	55,4500	0,18%	10/12/2025	55,4500	55,4500	0
Geberit AG	655,0000		10/12/2025	655,0000	655,0000	0
GEFRAN	10,6500	0,95%	10/12/2025	10,4000	10,8000	171.976
GEL	2,3800	1,71%	10/12/2025	2,3800	2,3800	2.975
GEN DIGITAL	23,2000		10/12/2025	23,2000	23,2000	0

Generac Hold	141,4000	1,18%	10/12/2025	141,4000	141,4000	0
GENERAL DYNAMICS	290,5500	-0,21%	10/12/2025	284,7500	290,5500	40.096
General Mills Inc	39,3250	0,32%	10/12/2025	39,3250	39,3250	0
GENERAL MOTORS	67,7100	2,37%	10/12/2025	66,0600	67,7100	31.485
GENERALFINANCE	21,7000	4,33%	10/12/2025	20,6000	21,7000	300.480
GENERALI	34,7400	-0,91%	10/12/2025	34,4900	35,0000	85.927.722
GENTILI MOSCONI	3,3000	7,49%	10/12/2025	3,0400	3,3000	111.989
Genuine Parts Co	110,8000	1,84%	10/12/2025	110,8000	110,8000	0
GEORG FISCHER N	56,0000		10/12/2025	56,0000	56,0000	0
GEOX	0,3075	-1,28%	10/12/2025	0,3065	0,3125	161.600
GERON CORP	1,0620	-0,23%	10/12/2025	1,0620	1,0620	0
Gerresheimer	25,8400	-3,29%	10/12/2025	25,4000	25,8400	10.336
Getinge AB	18,8750	-1,02%	10/12/2025	18,8750	18,8750	0
GIGLIO.COM	0,9150	-1,08%	10/12/2025	0,8600	0,9150	10.614
GILEAD SCIENCES	102,9600	-0,10%	10/12/2025	102,5400	103,0600	7.104
GIOCAMONDO STUDY	1,6100		10/12/2025	1,6100	1,6100	0
GISMONDI 1754	1,7000		10/12/2025	1,7000	1,7000	0
GITLAB INC-CL A	34,2000	2,09%	10/12/2025	34,1000	34,2000	6.019
Givaudan SA	3.600,0000	1,69%	10/12/2025	3.600,0000	3.600,0000	0
GLOBAL PAYMENTS	67,7600	0,41%	10/12/2025	67,7600	67,7600	0
GLOBALFOUNDRIES	35,0900	1,77%	10/12/2025	33,8500	35,0900	4.492
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	109,0000	-0,91%	10/12/2025	109,0000	109,0000	0
GOLDMAN SACHS GROUP	758,0000	0,29%	10/12/2025	752,3000	758,0000	16.676
GOODYEAR TIRE & RUBBER CO	7,4420	0,32%	10/12/2025	7,1460	7,4420	1.727
GOPRO - CLASSE A	1,5340	-4,36%	10/12/2025	1,5340	1,5340	0
GPI	16,7000	-1,30%	10/12/2025	16,6800	16,9000	354.374
GREEN OLEO	0,6800		10/12/2025	0,6800	0,6800	0
GRIFAL	1,0900	-1,80%	10/12/2025	1,0900	1,0900	3.270
Grifols	10,9300	-0,18%	10/12/2025	10,9300	10,9300	0

1 2 »