Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data20/03/2026 0,7400 0,7400 0
GABETTI 0,566 1,07% Ora17:35 0,560 0,588 15.296
gAIn360 1,5600 -0,06% Data20/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 17,7000 -1,67% Data20/03/2026 17,7000 17,7000 0
Galderma Group N 155,0000 -1,27% Data20/03/2026 155,0000 155,0000 0
GALENICA N 102,0000 -0,97% Data20/03/2026 102,0000 102,0000 0
GAMBERO ROSSO 0,2400 Data20/03/2026 0,2400 0,2400 0
GAMESTOP CORP 19,952 -1,88% Ora15:23 19,952 20,090 2.308
Garmin Ltd 195 -1,02% Ora11:35 195 195 5.850
GAROFALO HEALTH CARE 4,5700 1,78% Ora17:35 4,5000 4,6750 134.977
Gartner Inc 139,1000 0,80% Data20/03/2026 139,1000 139,1000 0
GAS PLUS 6,8800 -8,27% Ora17:35 6,7800 7,4600 2.637.351
GE AEROSPACE 250,500 -4,75% Ora17:27 249,500 251,500 5.259
GE HealthCare T 60,3800 -0,82% Data20/03/2026 60,3800 60,3800 0
GE Vernova Inc 748,00 1,63% Ora15:25 748,00 761,00 11.345
GEA GROUP 58,1500 -5,98% Data20/03/2026 58,1500 58,1500 0
Geberit AG 580,0000 Data20/03/2026 580,0000 580,0000 0
GEFRAN 10,30 0,98% Ora17:35 10,05 10,45 77.181
GEL 2,1000 Data20/03/2026 2,1000 2,1000 0
GEN DIGITAL 17,9000 -0,56% Data20/03/2026 17,9000 17,9000 0
Generac Hold 173,000 -1,76% Ora15:42 173,000 173,000 3.806
GENERAL DYNAMICS 300,9500 -0,28% Data20/03/2026 300,9500 300,9500 0
General Mills Inc 32,5250 -0,37% Data20/03/2026 32,5250 32,5250 0
GENERAL MOTORS 63,1600 -0,75% Data20/03/2026 63,1600 63,1600 0
GENERALFINANCE 26,2000 -0,38% Ora17:35 26,2000 26,8000 220.212
GENERALI 33,350 -1,21% Ora17:39 33,320 34,420 258.381.872
GENTILI MOSCONI 2,7600 0,73% Ora12:26 2,6800 2,7600 17.714
Genuine Parts Co 86,6600 3,22% Data20/03/2026 86,6600 86,6600 0
GEORG FISCHER N 44,4 -6,33% Ora16:48 44,4 44,4 22.600
GEOX 0,2450 -0,41% Ora17:35 0,2450 0,2495 262.698
GERON CORP 1,3150 3,87% Data20/03/2026 1,3150 1,3150 0
Gerresheimer 18,3100 4,57% Data20/03/2026 18,3100 18,3100 0
Getinge AB 16,8250 -0,71% Data20/03/2026 16,8250 16,8250 0
GIGLIO.COM 0,540 1,89% Ora09:55 0,540 0,540 216
GILEAD SCIENCES 120,440 -6,95% Ora16:40 120,440 122,140 7.897
GIOCAMONDO STUDY 1,470 -3,61% Ora12:59 1,470 1,470 1.470
GISMONDI 1754 1,320 -3,65% Ora14:19 1,320 1,325 5.290
GITLAB INC-CL A 19,4500 -1,27% Data20/03/2026 19,4500 19,4500 0
Givaudan SA 2.960,0000 -2,63% Data20/03/2026 2.960,0000 2.960,0000 0
GLOBAL PAYMENTS 59,6800 1,46% Data20/03/2026 59,6800 59,6800 0
GLOBALFOUNDRIES 38,230 2,82% Ora16:01 38,230 38,230 3.823
GoDaddy Inc 72,5000 -0,68% Data20/03/2026 72,5000 72,5000 0
GOLDMAN SACHS GROUP 706,4000 1,63% Data20/03/2026 706,4000 706,4000 0
GOODYEAR TIRE & RUBBER CO 5,4680 -1,80% Data20/03/2026 5,4680 5,4680 0
GOPRO - CLASSE A 0,5575 -5,11% Data20/03/2026 0,5575 0,5575 0
GPI 16,04 -0,37% Ora17:35 15,98 16,28 289.659
GREEN OLEO 0,6600 Data20/03/2026 0,6600 0,6600 0
GRIFAL 0,7350 Data20/03/2026 0,7350 0,7350 0
Grifols 8,702 -2,88% Ora12:24 8,702 8,880 148.980
GROWENS 2,4500 -2,00% Ora17:35 2,3800 2,4500 2.629