Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,9300		15/09/2025	0,9300	0,9300	6.510
GABETTI	0,6700	0,60%	09:00	0,6700	0,6700	4.791
Galderma Group N	157,0000		15/09/2025	157,0000	157,0000	0
GALENICA N	93,5000	-0,53%	15/09/2025	93,5000	93,5000	0
GAMBERO ROSSO	0,2840	-0,70%	10:35	0,2760	0,2840	1.694
GAMESTOP CORP	21,4250	-1,18%	09:30	21,4250	21,7000	80.237
Garmin Ltd	204,0000		15/09/2025	204,0000	204,0000	0
GAROFALO HEALTH CARE	5,0300		10:30	5,0300	5,0400	7.046
Gartner Inc	211,9000	1,73%	15/09/2025	211,9000	211,9000	0
GAS PLUS	5,5000	1,85%	11:18	5,3400	5,5000	186.852

GE AEROSPACE	243,5000	1,25%	15/09/2025	238,0000	250,0000	23.133
GE HealthCare T	65,5300	0,18%	15/09/2025	65,5300	65,5300	0
GE Vernova Inc	534,0000	-1,29%	15/09/2025	534,0000	535,0000	10.146
GEA GROUP	64,0500	-0,31%	15/09/2025	64,0500	64,0500	0
Geberit AG	635,0000	-1,55%	15/09/2025	635,0000	635,0000	0
GEFRAN	11,5500	0,43%	11:18	11,5000	11,6500	42.415
GEL	2,1000	1,94%	15/09/2025	2,1000	2,1000	1.313
GEN DIGITAL	24,6000	-1,60%	15/09/2025	24,6000	24,6000	0
Generac Hold	159,1000	-1,09%	15/09/2025	157,4000	159,1000	12.728
GENERAL DYNAMICS	278,4500	-0,50%	15/09/2025	278,4500	280,5000	20.048
General Mills Inc	42,1800	-1,28%	15/09/2025	42,1800	42,1800	0
GENERAL MOTORS	50,270	-1,12%	09:46	50,270	50,270	2.514
GENERALFINANCE	20,10	0,75%	10:52	19,95	20,20	102.167
GENERALI	33,0500	-1,11%	11:18	32,9600	33,3600	22.663.264
GENTEX CORP	24,2000		15/09/2025	24,2000	24,2000	0
GENTILI MOSCONI	2,5700		15/09/2025	2,5700	2,5700	0
Genuine Parts Co	119,0500	-1,12%	15/09/2025	119,0500	119,0500	0
GEORG FISCHER N	69,0000	-0,72%	15/09/2025	69,0000	69,0000	0
GEOX	0,3095	0,81%	10:44	0,3060	0,3095	32.646
GERON CORP	1,1500		15/09/2025	1,1500	1,1500	0
Gerresheimer	42,9000	0,61%	15/09/2025	42,9000	42,9000	0
Getinge AB	19,4100	0,13%	15/09/2025	19,4100	19,4100	0
GIGLIO GROUP	0,2290	-0,43%	11:16	0,2290	0,2350	5.524
GIGLIO.COM	1,0600	-0,93%	15/09/2025	1,0600	1,0600	5.088
GILEAD SCIENCES	95,02	-4,98%	10:37	95,01	95,02	7.126
GIOCAMONDO STUDY	1,6000		15/09/2025	1,6000	1,6000	0
GISMONDI 1754	1,9250	0,26%	15/09/2025	1,9200	1,9250	2.310
GITLAB INC-CL A	42,4000	-1,85%	15/09/2025	42,4000	42,4000	0
Givaudan SA	3.700,0000	0,54%	15/09/2025	3.700,0000	3.700,0000	0
GLOBAL PAYMENTS	72,0200	-1,32%	15/09/2025	72,0200	72,0200	0
GLOBALFOUNDRIES	27,1400	0,33%	15/09/2025	27,1400	27,1400	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	125,0000	-0,79%	15/09/2025	125,0000	125,0000	0
GOLDMAN SACHS GROUP	667,5000	0,63%	15/09/2025	666,3000	668,7000	6.675
GOODYEAR TIRE & RUBBER CO	7,2540	-0,33%	15/09/2025	7,2540	7,2540	0
GOPRO - CLASSE A	2,048	7,11%	11:14	2,048	2,048	7.432
GPI	17,7600		11:18	17,6000	17,8000	48.629
GREEN OLEO	0,8000		10:51	0,8000	0,8000	2.400
GRIFAL	1,4200	3,65%	15/09/2025	1,3500	1,4200	19.880
Grifols	12,0400	-1,15%	15/09/2025	12,0400	12,0400	0

1 2 »