Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8950 Data12/12/2025 0,8950 0,8950 0
GABETTI 0,6500 2,20% Ora16:46 0,6300 0,6500 45.434
gAIn360 1,6600 Ora17:35 1,6600 1,6600 5.810
GALAXY DIGITAL INC-A 24,0000 -0,83% Data12/12/2025 24,0000 24,0000 0
Galderma Group N 180,0000 Data12/12/2025 180,0000 180,0000 0
GALENICA N 99,5000 1,53% Data12/12/2025 99,5000 99,5000 0
GAMBERO ROSSO 0,228 0,88% Ora12:51 0,228 0,228 2.736
GAMESTOP CORP 18,254 -1,33% Ora17:24 18,254 18,892 7.863
Garmin Ltd 174,0 Ora17:22 171,0 174,0 5.865
GAROFALO HEALTH CARE 5,6100 -0,18% Ora17:35 5,5300 5,6400 88.105
Gartner Inc 204,1000 3,24% Data12/12/2025 204,1000 204,1000 0
GAS PLUS 7,1200 1,14% Ora17:35 7,0400 7,3400 1.245.660
GE AEROSPACE 257,000 5,76% Ora17:29 255,000 257,500 51.418
GE HealthCare T 72,2800 -0,80% Data12/12/2025 72,2800 72,2800 0
GE Vernova Inc 598,0000 1,18% Ora12:37 598,0000 645,0000 46.847
GEA GROUP 55,7500 -0,62% Data12/12/2025 55,7500 55,7500 0
Geberit AG 660,0000 Data12/12/2025 660,0000 660,0000 0
GEFRAN 10,75 Ora17:29 10,70 10,85 102.588
GEL 2,24 -0,88% Ora11:23 2,24 2,28 8.463
GEN DIGITAL 23,8000 0,85% Data12/12/2025 23,8000 23,8000 0
Generac Hold 138,500 5,97% Ora16:41 138,500 138,500 9.695
GENERAL DYNAMICS 287,9000 -1,40% Ora16:06 287,9000 290,2000 35.713
General Mills Inc 39,7950 0,40% Data12/12/2025 39,7950 39,7950 0
GENERAL MOTORS 69,000 Ora15:27 69,000 69,190 11.947
GENERALFINANCE 20,7000 -4,17% Ora17:35 20,7000 21,6000 274.286
GENERALI 33,990 -1,48% Ora17:38 33,990 34,600 76.050.440
GENTILI MOSCONI 3,33 -0,30% Ora15:25 3,33 3,34 2.330
Genuine Parts Co 119,2000 5,02% Data12/12/2025 119,2000 119,2000 0
GEORG FISCHER N 57,5000 0,88% Data12/12/2025 57,5000 57,5000 0
GEOX 0,3090 -0,48% Ora17:35 0,3070 0,3150 156.280
GERON CORP 1,1735 1,16% Ora14:08 1,1735 1,1735 415
Gerresheimer 25,2000 -1,95% Data12/12/2025 25,2000 25,2000 0
Getinge AB 19,1600 1,32% Data12/12/2025 19,1600 19,1600 0
GIGLIO.COM 0,985 4,23% Ora16:57 0,945 0,985 6.446
GILEAD SCIENCES 97,6900 -7,12% Data12/12/2025 97,6900 97,6900 0
GIOCAMONDO STUDY 1,6100 Data12/12/2025 1,6100 1,6100 0
GISMONDI 1754 1,6700 Data12/12/2025 1,6700 1,6700 0
GITLAB INC-CL A 34,50 1,17% Ora15:51 34,50 34,50 2.070
Givaudan SA 3.300,0000 Data12/12/2025 3.300,0000 3.300,0000 0
GLOBAL PAYMENTS 70,2600 2,78% Data12/12/2025 70,2600 70,2600 0
GLOBALFOUNDRIES 33,9200 1,37% Ora10:53 33,9200 34,2800 3.937
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 108,0000 1,89% Data12/12/2025 108,0000 108,0000 0
GOLDMAN SACHS GROUP 772,0000 2,52% Ora16:30 772,0000 780,3000 8.563
GOODYEAR TIRE & RUBBER CO 7,4800 -1,29% Data12/12/2025 7,4800 7,4800 0
GOPRO - CLASSE A 1,4980 2,53% Data12/12/2025 1,4980 1,4980 0
GPI 16,5000 0,61% Ora17:36 16,4200 16,6000 248.150
GREEN OLEO 0,680 3,03% Ora17:35 0,665 0,680 12.105
GRIFAL 1,0800 Data12/12/2025 1,0800 1,0800 0
Grifols 10,6800 5,85% Ora09:00 10,6800 10,6800 182