Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,680 Ora13:26 0,680 0,680 3.400
GABETTI 0,3560 -0,28% Ora17:35 0,3530 0,3630 11.096
gAIn360 1,5600 Data01/07/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,7800 -15,33% Ora15:33 22,7800 22,7800 1.435
Galderma Group N 190 -4,52% Ora14:55 187 190 17.320
GALENICA N 91,5500 -1,24% Data01/07/2026 91,5500 91,5500 0
GAMBERO ROSSO 0,2400 Data01/07/2026 0,2400 0,2400 0
GAMESTOP CORP 19,50 2,04% Ora16:49 19,24 19,50 19.582
Garmin Ltd 212,400 3,11% Ora09:47 212,400 212,400 850
GAROFALO HEALTH CARE 5,32 Ora17:35 5,32 5,36 53.107
Gartner Inc 115,850 0,26% Ora15:32 115,850 115,850 6.603
GAS PLUS 5,6700 0,18% Ora17:35 5,5900 5,6900 447.839
GE AEROSPACE 327,5500 -0,02% Ora16:48 327,5500 330,5500 18.416
GE HealthCare T 55,150 -4,32% Ora11:25 55,150 55,150 3.199
GE Vernova Inc 1.014,500 1,73% Ora17:35 1.000,000 1.028,500 90.816
GEA GROUP 61,1000 1,24% Data01/07/2026 61,1000 61,1000 0
Geberit AG 581,4000 -0,85% Data01/07/2026 581,4000 581,4000 0
GEFRAN 10,70 0,47% Ora17:35 10,60 10,70 34.525
GEL 2,0000 Data01/07/2026 2,0000 2,0000 0
GEN DIGITAL 23,7300 8,95% Data01/07/2026 23,7300 23,7300 0
Generac Hold 253,000 0,88% Ora14:56 253,000 253,000 3.036
GENERAL DYNAMICS 309,1000 Data01/07/2026 309,1000 309,1000 0
General Mills Inc 32,7000 5,35% Data01/07/2026 32,7000 32,7000 0
GENERAL MOTORS 67,0200 0,45% Data01/07/2026 67,0200 67,0200 0
GENERALFINANCE 29,8000 3,11% Ora17:35 28,8000 30,0000 364.259
GENERALI 42,29 -0,75% Ora17:35 42,18 42,58 76.328.760
GENTILI MOSCONI 3,4600 -1,14% Ora14:58 3,3500 3,5000 10.086
Genuine Parts Co 104,0000 0,87% Data01/07/2026 104,0000 104,0000 0
GEORG FISCHER N 46,4000 2,02% Data01/07/2026 46,4000 46,4000 0
GEOX 0,2770 0,36% Ora17:35 0,2715 0,2770 66.373
GERON CORP 1,1325 -5,35% Ora09:02 1,1135 1,1325 2
Gerresheimer 27,3800 1,78% Data01/07/2026 27,3800 27,3800 0
Getinge AB 17,5200 -1,41% Data01/07/2026 17,5200 17,5200 0
GIGLIO.COM 0,490 -0,81% Ora17:35 0,488 0,490 978
GILEAD SCIENCES 110,540 0,49% Ora15:46 110,540 111,500 4.117
GIOCAMONDO STUDY 1,5500 1,97% Ora17:28 1,4900 1,6200 87.640
GISMONDI 1754 1,26 -1,56% Ora16:18 1,25 1,28 8.612
GITLAB INC-CL A 26,7500 1,38% Ora09:58 26,7500 26,7500 803
Givaudan SA 3.714,000 2,97% Ora16:26 3.714,000 3.714,000 3.714
GLOBAL PAYMENTS 66,6000 5,38% Data01/07/2026 66,6000 66,6000 0
GLOBALFOUNDRIES 71,3800 0,48% Ora13:50 71,3800 72,2000 936
GoDaddy Inc 77,2600 5,49% Data01/07/2026 77,2600 77,2600 0
GOLDMAN SACHS GROUP 887,200 -2,66% Ora16:58 887,200 907,600 8.026
GOODYEAR TIRE & RUBBER CO 5,6780 -1,42% Data01/07/2026 5,6780 5,6780 0
GOPRO - CLASSE A 0,6680 -1,47% Data01/07/2026 0,6680 0,6680 0
GPI 14,8600 0,81% Ora17:35 14,8000 14,9600 140.775
GREEN OLEO 0,540 0,93% Ora16:06 0,510 0,540 1.575
GRIFAL 0,595 -1,65% Ora11:10 0,595 0,595 298
Grifols 9,2220 3,99% Data01/07/2026 9,2220 9,2220 0
GROWENS 1,8800 -1,05% Ora17:14 1,8800 1,9550 17.730