Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Ora09:41 0,7400 0,7400 11.840
GABETTI 0,5640 -2,76% Ora17:08 0,5640 0,5840 2.150
gAIn360 1,5610 Data16/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 20,4000 7,37% Data16/03/2026 20,4000 20,4000 0
Galderma Group N 160,0000 3,90% Ora09:00 160,0000 160,0000 160
GALENICA N 105,0000 1,94% Data16/03/2026 105,0000 105,0000 0
GAMBERO ROSSO 0,2400 -4,00% Ora16:22 0,2400 0,2580 6.816
GAMESTOP CORP 20,4400 -2,39% Data16/03/2026 20,4400 20,7400 1.002
Garmin Ltd 210,0000 8,25% Ora14:37 210,0000 214,0000 7.850
GAROFALO HEALTH CARE 4,4600 -7,47% Ora17:09 4,4400 4,9400 443.210
Gartner Inc 141,0500 -2,79% Data16/03/2026 141,0500 141,0500 0
GAS PLUS 6,5400 -1,21% Ora17:07 6,5200 6,6200 345.175
GE AEROSPACE 260,5000 -0,57% Ora09:00 260,5000 260,5000 4.429
GE HealthCare T 62,5200 1,66% Data16/03/2026 62,5200 62,5200 0
GE Vernova Inc 712,0000 -3,78% Ora16:49 712,0000 756,0000 10.059
GEA GROUP 63,1500 1,36% Data16/03/2026 63,1500 63,1500 0
Geberit AG 615,0000 Data16/03/2026 615,0000 615,0000 0
GEFRAN 10,1500 0,50% Ora17:08 10,1000 10,3000 42.975
GEL 2,1000 Data16/03/2026 2,1000 2,1000 1.313
GEN DIGITAL 17,5000 -4,89% Data16/03/2026 17,5000 17,5000 0
Generac Hold 176,3500 -0,25% Data16/03/2026 176,3500 176,4500 1.587
GENERAL DYNAMICS 306,8000 -0,98% Data16/03/2026 306,8000 306,8000 0
General Mills Inc 33,7550 -3,18% Data16/03/2026 33,7550 34,4300 675
GENERAL MOTORS 63,1600 -0,41% Data16/03/2026 63,1000 63,1600 1.579
GENERALFINANCE 25,7000 0,78% Ora17:01 24,5000 26,0000 431.686
GENERALI 34,6800 0,32% Ora17:11 34,4400 34,9400 49.960.224
GENTILI MOSCONI 2,8000 -2,10% Ora16:51 2,8000 2,8400 10.526
Genuine Parts Co 92,8200 3,27% Data16/03/2026 92,8200 92,8200 0
GEORG FISCHER N 46,0000 -1,29% Data16/03/2026 46,0000 46,0000 0
GEOX 0,2480 -3,88% Ora17:07 0,2470 0,2580 261.139
GERON CORP 1,4535 4,91% Data16/03/2026 1,4535 1,4535 0
Gerresheimer 17,8500 2,65% Data16/03/2026 17,8500 17,8500 0
Getinge AB 17,7000 -0,39% Data16/03/2026 17,7000 17,7000 0
GIGLIO.COM 0,5550 1,83% Ora15:48 0,5450 0,5550 10.748
GILEAD SCIENCES 126,0400 0,27% Ora16:13 126,0400 131,4400 8.665
GIOCAMONDO STUDY 1,5250 0,66% Data16/03/2026 1,5250 1,5250 1.525
GISMONDI 1754 1,3700 5,38% Data16/03/2026 1,3700 1,3700 1.096
GITLAB INC-CL A 20,10 Ora14:46 20,10 20,10 10.010
Givaudan SA 3.140,00 -0,63% Ora13:44 3.140,00 3.140,00 15.700
GLOBAL PAYMENTS 59,5400 -1,26% Data16/03/2026 59,5400 59,5400 0
GLOBALFOUNDRIES 38,2800 5,28% Data16/03/2026 37,1800 38,2800 16.537
GoDaddy Inc 71,0000 -0,70% Data16/03/2026 71,0000 71,0000 0
GOLDMAN SACHS GROUP 691,0000 1,54% Ora09:21 691,0000 691,8000 13.824
GOODYEAR TIRE & RUBBER CO 5,8800 -3,89% Data16/03/2026 5,8800 5,8800 0
GOPRO - CLASSE A 0,6255 -2,57% Data16/03/2026 0,6255 0,6255 0
GPI 16,4400 0,49% Ora17:11 16,2200 16,5600 360.612
GREEN OLEO 0,650 Ora15:22 0,650 0,650 975
GRIFAL 0,7950 -3,05% Data16/03/2026 0,7950 0,8100 3.578
Grifols 9,2960 -2,60% Data16/03/2026 9,2960 9,2960 0
GROWENS 2,4500 2,51% Ora14:06 2,3600 2,4500 9.520