Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Data18/11/2025 0,8800 0,8800 0
GABETTI 0,6540 0,93% Ora13:26 0,6460 0,6620 5.923
Galderma Group N 158,0000 -2,47% Data18/11/2025 158,0000 158,0000 0
GALENICA N 94,0000 -0,53% Data18/11/2025 94,0000 94,0000 0
GAMBERO ROSSO 0,230 -1,71% Ora12:39 0,230 0,230 2.530
GAMESTOP CORP 17,736 0,75% Ora10:39 17,736 17,736 248
Garmin Ltd 164,0000 -0,61% Data18/11/2025 164,0000 164,0000 0
GAROFALO HEALTH CARE 5,19 0,78% Ora15:49 5,14 5,19 18.957
Gartner Inc 195,9000 -0,71% Data18/11/2025 195,9000 195,9000 0
GAS PLUS 6,9400 -1,14% Ora15:49 6,8200 7,0200 471.079
GE AEROSPACE 254,000 -2,87% Ora11:29 254,000 254,000 1.778
GE HealthCare T 61,3800 -0,23% Data18/11/2025 61,3800 61,3800 0
GE Vernova Inc 505,00 -0,59% Ora15:54 502,00 505,00 19.133
GEA GROUP 57,5000 -0,69% Data18/11/2025 57,5000 57,5000 0
Geberit AG 650,0000 -2,99% Data18/11/2025 650,0000 650,0000 0
GEFRAN 10,8500 -0,91% Ora15:09 10,8000 10,9000 14.606
GEL 2,46 1,65% Ora15:55 2,36 2,60 49.250
GEN DIGITAL 22,6000 -1,74% Data18/11/2025 22,6000 22,6000 0
Generac Hold 122,4500 -2,86% Data18/11/2025 122,4500 122,4500 0
GENERAL DYNAMICS 294,8000 -0,37% Ora13:01 294,8000 295,1000 7.665
General Mills Inc 40,8600 1,33% Data18/11/2025 40,8600 41,0150 572
GENERAL MOTORS 58,7000 -1,72% Data18/11/2025 58,0300 58,7000 998
GENERALFINANCE 20,40 Ora15:55 20,00 20,50 150.977
GENERALI 33,1400 1,13% Ora15:56 32,5800 33,1900 30.466.938
GENTEX CORP 19,3000 -1,03% Data18/11/2025 19,3000 19,3000 0
GENTILI MOSCONI 2,8500 -0,35% Data18/11/2025 2,8000 2,8500 499
Genuine Parts Co 111,4500 1,00% Data18/11/2025 111,4500 111,4500 0
GEORG FISCHER N 55,5000 -0,89% Data18/11/2025 55,5000 55,5000 0
GEOX 0,2935 Ora15:35 0,2915 0,3010 137.529
GERON CORP 0,9986 5,12% Ora09:21 0,9986 0,9986 1.266
Gerresheimer 24,9600 0,16% Data18/11/2025 24,9600 24,9600 0
Getinge AB 19,155 -7,46% Ora14:34 19,155 19,155 383
GIGLIO.COM 0,930 Ora15:48 0,930 0,930 744
GILEAD SCIENCES 110,140 0,95% Ora15:42 109,800 110,140 100.480
GIOCAMONDO STUDY 1,500 -12,79% Ora14:21 1,455 1,500 13.335
GISMONDI 1754 1,9100 0,26% Data18/11/2025 1,9100 1,9100 764
GITLAB INC-CL A 37,1000 -0,54% Data18/11/2025 37,1000 37,1000 0
Givaudan SA 3.620,0000 Data18/11/2025 3.620,0000 3.620,0000 0
GLOBAL PAYMENTS 62,4200 -2,59% Data18/11/2025 62,4200 62,4200 0
GLOBALFOUNDRIES 28,1300 -2,93% Data18/11/2025 28,1300 28,1300 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 104,0 Ora12:26 104,0 104,0 4.160
GOLDMAN SACHS GROUP 676,2000 1,46% Ora15:41 666,4000 676,2000 42.808
GOODYEAR TIRE & RUBBER CO 6,746 2,99% Ora10:37 6,746 6,746 4.048
GOPRO - CLASSE A 1,3110 -1,43% Ora10:00 1,2910 1,3110 94
GPI 15,4200 2,12% Ora15:54 14,8600 15,4200 529.736
GREEN OLEO 0,6900 Data18/11/2025 0,6900 0,6900 0
GRIFAL 1,08 -0,92% Ora15:12 1,07 1,08 2.690
Grifols 10,9050 -3,02% Data18/11/2025 10,9050 10,9050 0
GROWENS 2,2600 -0,44% Ora15:38 2,2300 2,3800 67.232