Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		07/04/2026	0,7200	0,7200	0
GABETTI	0,568	1,43%	10:50	0,552	0,568	5.605
gAIn360	1,5600		07/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	15,2980	4,07%	07/04/2026	15,2980	15,2980	0
Galderma Group N	166,0000	-1,78%	07/04/2026	166,0000	166,0000	0

GALENICA N	100,0000		07/04/2026	100,0000	100,0000	0
GAMBERO ROSSO	0,244	-2,40%	11:04	0,244	0,244	1.220
GAMESTOP CORP	19,7200	-1,84%	07/04/2026	19,7200	19,9600	2.288
Garmin Ltd	205,3000	-1,30%	07/04/2026	205,3000	205,3000	0
GAROFALO HEALTH CARE	4,7500	0,42%	11:58	4,7500	4,8800	78.068
Gartner Inc	130,850	-7,20%	10:28	130,850	130,850	2.094
GAS PLUS	7,0000	-3,58%	12:14	6,7400	7,0900	1.895.916
GE AEROSPACE	258,2000	4,15%	10:26	256,3000	258,2000	24.458
GE HealthCare T	59,9600	-3,37%	07/04/2026	59,9600	59,9600	0
GE Vernova Inc	814,8000	6,82%	12:05	809,0000	814,8000	39.680
GEA GROUP	62,550	2,96%	09:49	62,550	62,550	63
Geberit AG	570,8000	-0,73%	07/04/2026	569,6000	570,8000	2.854
GEFRAN	10,4000	1,46%	11:58	10,1000	10,6000	44.056
GEL	2,1000		07/04/2026	2,1000	2,1000	0
GEN DIGITAL	16,6140	2,56%	07/04/2026	16,6140	16,6140	0

Generac Hold	164,9500	-3,34%	07/04/2026	164,9500	164,9500	0
GENERAL DYNAMICS	301,5000	-0,54%	07/04/2026	301,5000	301,5000	0
General Mills Inc	32,000		09:53	32,000	32,070	5.835
GENERAL MOTORS	62,0400	-1,24%	07/04/2026	62,0400	62,0400	0
GENERALFINANCE	28,0000	2,19%	11:44	27,4000	28,0000	218.658
GENERALI	36,2100	2,29%	12:13	35,9200	36,4700	47.552.772
GENTILI MOSCONI	2,65	3,92%	11:50	2,58	2,65	10.516
Genuine Parts Co	90,5000	-0,33%	07/04/2026	90,5000	90,5000	0
GEORG FISCHER N	43,5000	-2,03%	07/04/2026	43,5000	43,9800	4.046
GEOX	0,2785	3,15%	11:57	0,2725	0,2810	115.257
GERON CORP	1,5290	7,04%	07/04/2026	1,4825	1,5475	191
Gerresheimer	18,4400	-3,25%	07/04/2026	18,4400	18,4400	0
Getinge AB	17,5000		07/04/2026	17,5000	17,5000	0
GIGLIO.COM	0,5000		07/04/2026	0,5000	0,5000	0
GILEAD SCIENCES	119,4600	-1,58%	07/04/2026	119,2800	121,2200	1.792
GIOCAMONDO STUDY	1,2700	-6,27%	07/04/2026	1,2700	1,3000	3.810
GISMONDI 1754	1,3200	3,13%	09:42	1,3100	1,3300	1.584
GITLAB INC-CL A	19,5860	-0,07%	07/04/2026	19,5860	19,5860	0
Givaudan SA	2.937,0000	-0,10%	07/04/2026	2.937,0000	2.937,0000	0
GLOBAL PAYMENTS	54,4000	-2,68%	07/04/2026	54,4000	54,4000	0
GLOBALFOUNDRIES	37,0850	-1,94%	07/04/2026	37,0850	37,0850	0
GoDaddy Inc	73,3400	4,03%	07/04/2026	73,3400	73,3400	0
GOLDMAN SACHS GROUP	775,4000	4,93%	09:28	775,4000	775,4000	7.754
GOODYEAR TIRE & RUBBER CO	5,7820	1,15%	07/04/2026	5,7820	5,7820	0
GOPRO - CLASSE A	0,6380	-1,24%	07/04/2026	0,6380	0,6660	800
GPI	16,6000	1,22%	12:13	16,5000	16,7000	174.329
GREEN OLEO	0,6400		07/04/2026	0,6400	0,6400	960
GRIFAL	0,6900	2,99%	07/04/2026	0,6800	0,6900	2.070
Grifols	8,9960	-4,52%	07/04/2026	8,9960	8,9960	0
GROWENS	2,4900	6,41%	12:03	2,3400	2,4900	47.822

1 2 »