Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,895 3,47% Ora15:36 0,865 0,895 3.490
GABETTI 0,6360 0,63% Ora12:42 0,6200 0,6360 2.595
gAIn360 1,6000 Data11/12/2025 1,6000 1,6000 0
GALAXY DIGITAL INC-A 24,2000 -2,42% Data11/12/2025 24,2000 24,2000 0
Galderma Group N 180,0000 Data11/12/2025 180,0000 180,0000 0
GALENICA N 98,0000 Data11/12/2025 98,0000 98,0000 0
GAMBERO ROSSO 0,2260 Ora17:35 0,2260 0,2260 3.390
GAMESTOP CORP 18,5000 -0,11% Ora17:03 18,4500 18,7920 43.295
Garmin Ltd 176,0000 1,15% Data11/12/2025 176,0000 176,0000 0
GAROFALO HEALTH CARE 5,6200 1,63% Ora17:35 5,5300 5,6200 56.410
Gartner Inc 197,7000 0,74% Data11/12/2025 197,7000 197,7000 0
GAS PLUS 7,0400 1,15% Ora17:35 6,9000 7,0600 554.498
GE AEROSPACE 243,0000 -0,41% Ora17:35 240,0000 243,0000 10.898
GE HealthCare T 72,8600 1,14% Data11/12/2025 72,8600 72,8600 0
GE Vernova Inc 591,0000 -1,01% Ora17:37 591,0000 606,0000 17.509
GEA GROUP 56,1000 1,17% Data11/12/2025 56,1000 56,1000 0
Geberit AG 660,0000 0,76% Data11/12/2025 660,0000 660,0000 0
GEFRAN 10,75 0,47% Ora17:35 10,65 10,80 89.847
GEL 2,26 -5,04% Ora16:50 2,26 2,36 8.725
GEN DIGITAL 23,6000 1,72% Data11/12/2025 23,6000 23,6000 0
Generac Hold 140,2000 -0,85% Data11/12/2025 140,2000 140,2000 0
GENERAL DYNAMICS 292,0000 1,97% Ora17:05 292,0000 292,9500 5.851
General Mills Inc 39,6350 0,79% Data11/12/2025 39,6350 39,6350 0
GENERAL MOTORS 69,000 3,43% Ora17:03 69,000 69,000 3.381
GENERALFINANCE 21,6000 3,35% Ora17:35 20,8000 22,0000 114.388
GENERALI 34,500 -0,55% Ora17:35 34,480 34,880 72.754.352
GENTILI MOSCONI 3,34 5,70% Ora17:35 3,23 3,34 22.943
Genuine Parts Co 113,5000 2,44% Data11/12/2025 113,5000 113,5000 0
GEORG FISCHER N 57,0000 1,79% Data11/12/2025 57,0000 57,0000 0
GEOX 0,3105 0,16% Ora17:35 0,3080 0,3125 58.859
GERON CORP 1,1600 2,65% Ora16:00 1,1350 1,1600 1.373
Gerresheimer 25,7000 -0,54% Data11/12/2025 25,7000 25,7000 0
Getinge AB 18,9800 -0,91% Ora09:00 18,9800 18,9800 2.847
GIGLIO.COM 0,9450 3,28% Ora16:14 0,9000 0,9700 26.490
GILEAD SCIENCES 104,780 1,79% Ora16:49 103,700 104,780 9.645
GIOCAMONDO STUDY 1,6100 Data11/12/2025 1,6100 1,6100 0
GISMONDI 1754 1,670 -1,76% Ora13:36 1,670 1,670 668
GITLAB INC-CL A 34,5000 0,88% Data11/12/2025 34,5000 34,5000 0
Givaudan SA 3.300,0000 -8,33% Data11/12/2025 3.300,0000 3.300,0000 0
GLOBAL PAYMENTS 68,3600 0,89% Data11/12/2025 68,3600 68,3600 0
GLOBALFOUNDRIES 33,4600 -1,15% Ora16:43 32,8500 33,4600 1.989
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 106,0000 -2,75% Data11/12/2025 106,0000 106,0000 0
GOLDMAN SACHS GROUP 769,3000 1,49% Data11/12/2025 769,3000 769,3000 0
GOODYEAR TIRE & RUBBER CO 7,5780 1,83% Data11/12/2025 7,5780 7,5780 0
GOPRO - CLASSE A 1,4610 -4,76% Data11/12/2025 1,4610 1,4610 0
GPI 16,4000 -1,91% Ora17:35 16,4000 17,0400 983.914
GREEN OLEO 0,660 -2,94% Ora17:06 0,660 0,660 990
GRIFAL 1,0800 -0,92% Ora14:47 1,0800 1,0900 4.885
Grifols 10,0900 -3,49% Ora10:22 9,9000 10,3800 1.032