Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,9700		10/07/2025	0,9700	0,9700	0
GABETTI	0,7200	0,28%	10/07/2025	0,7060	0,7200	51.924
Galderma Group N	137,0000		10/07/2025	137,0000	137,0000	0
GALENICA N	95,0000	-0,52%	10/07/2025	95,0000	95,0000	0
GAMBERO ROSSO	0,2460		10/07/2025	0,2200	0,2460	16.438
GAMESTOP CORP	19,8900	2,74%	10/07/2025	19,8900	20,0200	1.001
Garmin Ltd	186,0000	1,64%	10/07/2025	186,0000	186,0000	0
GAROFALO HEALTH CARE	4,9450		10/07/2025	4,9400	4,9850	43.021
Gartner Inc	333,6000	-0,98%	10/07/2025	333,6000	333,6000	0
GAS PLUS	4,7700	3,02%	10/07/2025	4,6100	4,8300	1.107.206

GE AEROSPACE	212,5000	-0,23%	10/07/2025	211,0000	216,5000	10.124
GE HealthCare T	65,8600	2,55%	10/07/2025	65,8600	65,8600	0
GE Vernova Inc	457,0000	-1,30%	10/07/2025	455,0000	530,0000	95.417
GEA GROUP	59,3500	0,76%	10/07/2025	59,3500	59,3500	0
Geberit AG	680,0000	3,82%	10/07/2025	680,0000	680,0000	0
GEFRAN	9,9800	-1,67%	10/07/2025	9,9200	10,3000	87.521
GEL	2,0000	-2,91%	10/07/2025	2,0000	2,0000	2.500
GEN DIGITAL	25,6000		10/07/2025	25,6000	25,6000	0
Generac Hold	131,3000	2,86%	10/07/2025	131,3000	131,3000	0
GENERAL DYNAMICS	259,8000	2,16%	10/07/2025	258,0000	259,8000	12.918
General Mills Inc	44,1050	-0,69%	10/07/2025	44,1050	44,1050	0
GENERAL MOTORS	45,5050	1,69%	10/07/2025	45,4150	45,5050	681
GENERALFINANCE	16,4500	3,13%	10/07/2025	15,7500	16,7500	293.406
GENERALI	31,0500	-0,70%	10/07/2025	31,0500	31,4000	63.655.180
GENTEX CORP	20,2000	3,06%	10/07/2025	20,2000	20,2000	0
GENTILI MOSCONI	2,3100	-1,28%	10/07/2025	2,3100	2,3700	2.547
Genuine Parts Co	108,4000	1,78%	10/07/2025	108,4000	108,4000	0
GEORG FISCHER N	69,5000	0,72%	10/07/2025	69,5000	69,5000	0
GEOX	0,3360	2,13%	10/07/2025	0,3310	0,3405	359.626
GERON CORP	1,2045		10/07/2025	1,2045	1,2045	0
Gerresheimer	49,2000	0,65%	10/07/2025	49,2000	49,2000	0
Getinge AB	17,4050	0,49%	10/07/2025	17,4050	17,4050	0
GIGLIO GROUP	0,2310		10/07/2025	0,2310	0,2400	31.104
GIGLIO.COM	1,1500	1,77%	10/07/2025	1,1300	1,1800	19.980
GILEAD SCIENCES	97,3600	1,10%	10/07/2025	97,3600	98,1300	1.175
GIOCAMONDO STUDY	1,8500		10/07/2025	1,8500	1,8500	0
GISMONDI 1754	2,0600		10/07/2025	2,0600	2,0600	0
GITLAB INC-CL A	39,0000	-1,76%	10/07/2025	39,0000	39,0000	0
Givaudan SA	4.120,0000	0,49%	10/07/2025	4.120,0000	4.120,0000	0
GLOBAL PAYMENTS	69,7200	2,08%	10/07/2025	69,7200	69,7200	0
GLOBALFOUNDRIES	35,8100	3,38%	10/07/2025	35,8100	35,8100	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	148,0000	-1,99%	10/07/2025	148,0000	148,0000	0
GOLDMAN SACHS GROUP	604,5000	1,48%	10/07/2025	594,0000	604,5000	8.933
GOODYEAR TIRE & RUBBER CO	9,7600	-0,04%	10/07/2025	9,7600	9,7600	0
GOPRO - CLASSE A	0,6735	0,60%	10/07/2025	0,6735	0,6735	0
GPI	13,0200	-1,06%	10/07/2025	12,9800	13,2000	768.145
GREEN OLEO	0,8350	-0,60%	10/07/2025	0,8350	0,8350	3.758
GRIFAL	1,5600	-1,27%	10/07/2025	1,5600	1,5600	3.120
Grifols	11,7350	9,32%	10/07/2025	11,7350	11,7350	0

1 2 »