Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		14/04/2026	0,7200	0,7200	0
GABETTI	0,570	1,79%	17:35	0,538	0,570	69.839
gAIn360	1,5600		14/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	20,6450	11,09%	14/04/2026	20,6450	20,6450	0
Galderma Group N	172,0000	-1,15%	14/04/2026	172,0000	172,0000	0
GALENICA N	97,2000	-1,17%	14/04/2026	97,2000	97,2000	0
GAMBERO ROSSO	0,250	1,63%	17:22	0,240	0,250	12.066
GAMESTOP CORP	20,380	3,72%	17:05	20,380	20,380	815
Garmin Ltd	221,000	0,50%	13:49	221,000	221,000	2.210
GAROFALO HEALTH CARE	4,6000	-1,50%	17:35	4,6000	4,7700	136.383
Gartner Inc	127,6500	-0,23%	14/04/2026	127,6500	127,6500	0
GAS PLUS	6,2500	-1,73%	17:35	6,1900	6,4700	1.761.308
GE AEROSPACE	269,9000	3,45%	17:15	264,5500	269,9000	59.541
GE HealthCare T	63,7300	2,62%	14/04/2026	63,7300	63,7300	0
GE Vernova Inc	850,2000	0,38%	17:28	833,4000	851,0000	105.755
GEA GROUP	62,0500	-0,40%	14/04/2026	62,0500	62,0500	0
Geberit AG	593,8000	0,03%	14/04/2026	593,8000	593,8000	0
GEFRAN	10,4500	0,97%	17:35	10,3500	10,5500	104.884
GEL	2,0000		14/04/2026	2,0000	2,0000	0
GEN DIGITAL	16,1480	0,70%	14/04/2026	16,1480	16,1480	0

Generac Hold	176,0000	1,15%	16:13	172,6000	176,0000	7.886
GENERAL DYNAMICS	287,8000	-0,31%	14/04/2026	287,8000	287,8000	0
General Mills Inc	29,260	-4,07%	16:06	29,260	29,320	6.622
GENERAL MOTORS	66,620	1,65%	15:16	66,620	66,620	3.997
GENERALFINANCE	29,0000		17:35	28,5000	29,2000	492.609
GENERALI	36,720	1,69%	17:36	36,110	36,720	92.481.176
GENTILI MOSCONI	2,49	-1,58%	17:25	2,49	2,65	24.295
Genuine Parts Co	95,8400	4,22%	14/04/2026	95,8400	95,8400	0
GEORG FISCHER N	48,0000	3,85%	14/04/2026	48,0000	48,0000	0
GEOX	0,2810	2,55%	17:35	0,2740	0,2840	129.913
GERON CORP	1,5005	2,84%	14/04/2026	1,5005	1,5005	0
Gerresheimer	18,6500	1,52%	14/04/2026	18,6500	18,6500	0
Getinge AB	17,8500	1,74%	14/04/2026	17,8500	17,8500	0
GIGLIO.COM	0,4880		14/04/2026	0,4880	0,4880	0
GILEAD SCIENCES	118,900	0,17%	17:29	117,260	118,900	23.894
GIOCAMONDO STUDY	1,27	-2,31%	12:44	1,27	1,27	1.270
GISMONDI 1754	1,3600		14/04/2026	1,3600	1,3600	0
GITLAB INC-CL A	17,4980	3,18%	17:35	17,1920	17,4980	7.942
Givaudan SA	3.128,0000	3,23%	14/04/2026	3.128,0000	3.128,0000	0
GLOBAL PAYMENTS	58,0000	2,11%	14/04/2026	58,0000	58,0000	0
GLOBALFOUNDRIES	41,500	0,06%	15:43	41,500	41,500	498
GoDaddy Inc	68,9000	3,67%	14/04/2026	68,9000	68,9000	0
GOLDMAN SACHS GROUP	762,200	1,60%	15:30	762,200	765,200	14.507
GOODYEAR TIRE & RUBBER CO	5,9800	0,91%	14/04/2026	5,9800	5,9800	0
GOPRO - CLASSE A	0,796	16,03%	17:18	0,786	0,968	12.846
GPI	16,0400	-0,62%	17:35	15,8800	16,3200	663.687
GREEN OLEO	0,6600		14/04/2026	0,6600	0,6600	0
GRIFAL	0,7150	2,14%	17:23	0,6900	0,7150	20.735
Grifols	9,406	6,16%	16:09	9,406	9,406	1.881
GROWENS	2,1700	-0,91%	16:30	2,1000	2,1800	23.523

1 2 »