Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		08/04/2026	0,7200	0,7200	0
GABETTI	0,5440	-3,20%	11:24	0,5440	0,5600	8.935
gAIn360	1,5600		08/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	16,4240	7,36%	08/04/2026	16,4240	16,4240	0
Galderma Group N	170,0000	2,41%	08/04/2026	170,0000	170,0000	0
GALENICA N	99,1000	-0,90%	08/04/2026	99,1000	99,1000	0
GAMBERO ROSSO	0,2500		08/04/2026	0,2440	0,2500	4.500
GAMESTOP CORP	19,7400	-1,20%	09:05	19,7400	19,7400	99
Garmin Ltd	215,5000	0,94%	09:12	215,5000	215,5000	862
GAROFALO HEALTH CARE	4,6700	-0,21%	11:15	4,6300	4,7200	33.153
Gartner Inc	130,9500		08/04/2026	129,6500	130,9500	5.631
GAS PLUS	7,4300	2,91%	13:22	7,1800	7,4400	567.412
GE AEROSPACE	261,7500	-1,28%	13:08	261,7000	261,7500	14.396
GE HealthCare T	63,2600	2,81%	09:00	63,2600	63,2600	127
GE Vernova Inc	803,600	-0,42%	13:23	802,600	803,600	4.015
GEA GROUP	61,0500	-2,40%	12:11	61,0500	62,1000	25.756
Geberit AG	576,8000	1,05%	08/04/2026	576,8000	576,8000	0
GEFRAN	10,2500	-1,44%	11:47	10,2500	10,4000	18.565
GEL	2,0000	-4,76%	08/04/2026	2,0000	2,1000	5.000
GEN DIGITAL	16,3900	-1,35%	08/04/2026	16,3900	16,3900	0

Generac Hold	173,6500	5,27%	08/04/2026	171,8000	174,3500	4.341
GENERAL DYNAMICS	298,6000	-0,96%	08/04/2026	298,6000	298,6000	0
General Mills Inc	31,3800	-2,00%	08/04/2026	31,3800	32,0700	12.929
GENERAL MOTORS	65,1700	5,05%	08/04/2026	65,1700	65,5400	3.910
GENERALFINANCE	28,0000	0,72%	13:22	27,4000	28,0000	95.931
GENERALI	35,8100	-0,80%	13:22	35,8000	36,2500	14.578.691
GENTILI MOSCONI	2,6500	1,92%	09:00	2,6500	2,6500	50
Genuine Parts Co	88,1800	-2,56%	08/04/2026	88,1800	88,1800	0
GEORG FISCHER N	45,1200	2,59%	11:00	45,1200	45,2800	21.417
GEOX	0,2750	-1,26%	13:21	0,2735	0,2830	35.169
GERON CORP	1,4740	-3,60%	08/04/2026	1,4740	1,4740	0
Gerresheimer	18,5200	0,43%	08/04/2026	18,5200	18,5200	0
Getinge AB	17,8500	2,00%	08/04/2026	17,8500	17,8500	0
GIGLIO.COM	0,498	-0,40%	11:42	0,498	0,505	7.026
GILEAD SCIENCES	119,7200	0,22%	08/04/2026	119,5000	120,4800	3.232
GIOCAMONDO STUDY	1,2800	0,79%	08/04/2026	1,2800	1,2900	6.400
GISMONDI 1754	1,3700	7,03%	08/04/2026	1,3100	1,3700	6.028
GITLAB INC-CL A	20,1850	3,06%	08/04/2026	20,0650	20,4400	16.612
Givaudan SA	3.012,0000	2,55%	08/04/2026	3.012,0000	3.012,0000	0
GLOBAL PAYMENTS	56,4000	3,68%	08/04/2026	56,0000	57,2000	26.621
GLOBALFOUNDRIES	39,9400	7,70%	08/04/2026	39,0650	39,9400	2.037
GoDaddy Inc	69,7200	-4,94%	08/04/2026	69,7200	69,7200	0
GOLDMAN SACHS GROUP	766,2000	2,96%	08/04/2026	766,2000	781,4000	16.090
GOODYEAR TIRE & RUBBER CO	5,9940	3,67%	08/04/2026	5,9940	5,9940	0
GOPRO - CLASSE A	0,6700	5,02%	08/04/2026	0,6700	0,6860	3.350
GPI	16,6600	-0,12%	13:03	16,6200	16,8000	165.303
GREEN OLEO	0,6250	-2,34%	08/04/2026	0,6250	0,6250	938
GRIFAL	0,690	-0,72%	11:00	0,690	0,690	690
Grifols	9,4120	4,62%	08/04/2026	9,4120	9,4120	0
GROWENS	2,4300	-0,82%	11:12	2,3100	2,5400	148.982

1 2 »