Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8800		14/11/2025	0,8800	0,8800	0
GABETTI	0,6580	-1,79%	17:35	0,6560	0,6580	20.199
Galderma Group N	162,0000		14/11/2025	162,0000	162,0000	0
GALENICA N	95,0000	1,60%	09:40	95,0000	95,0000	4.085
GAMBERO ROSSO	0,2340		14/11/2025	0,2340	0,2340	0
GAMESTOP CORP	17,9080	-1,33%	17:35	17,8320	18,0900	14.680
Garmin Ltd	167,0	-6,18%	17:08	167,0	171,0	1.010
GAROFALO HEALTH CARE	5,2000	0,19%	17:35	5,1200	5,3800	118.727
Gartner Inc	198,6500	-0,97%	14/11/2025	198,6500	198,6500	0
GAS PLUS	7,1000	1,72%	17:35	6,9000	7,1000	440.686

GE AEROSPACE	262,000	-1,69%	15:56	262,000	262,000	1.048
GE HealthCare T	63,4100	-1,72%	14/11/2025	63,4100	63,4100	0
GE Vernova Inc	468,00	-8,06%	13:25	468,00	470,50	9.400
GEA GROUP	58,9500	-0,51%	14/11/2025	58,9500	58,9500	0
Geberit AG	685,0000	-1,44%	14/11/2025	685,0000	685,0000	0
GEFRAN	11,0000		17:35	10,8000	11,1000	175.611
GEL	2,18		17:15	2,16	2,18	5.438
GEN DIGITAL	23,0000	-0,86%	14/11/2025	23,0000	23,0000	0
Generac Hold	130,700	-7,24%	16:37	130,700	130,700	9.018
GENERAL DYNAMICS	296,9000	-0,07%	14/11/2025	296,9000	296,9000	0
General Mills Inc	40,5800	-0,11%	14/11/2025	40,5800	40,5800	0
GENERAL MOTORS	61,3300	-1,19%	14/11/2025	61,3300	61,3300	0
GENERALFINANCE	20,10	-0,50%	17:35	19,85	20,20	207.046
GENERALI	33,750	-1,63%	17:35	33,600	34,200	88.024.064
GENTEX CORP	19,9000	-2,45%	14/11/2025	19,9000	19,9000	0
GENTILI MOSCONI	2,8600	-2,39%	09:47	2,8600	2,9200	13.311
Genuine Parts Co	110,8000	0,41%	14/11/2025	110,8000	110,8000	0
GEORG FISCHER N	57,5000	-1,71%	14/11/2025	57,5000	57,5000	0
GEOX	0,2925	-3,62%	17:35	0,2890	0,3105	1.063.598
GERON CORP	0,9922	-4,73%	14/11/2025	0,9922	0,9922	0
Gerresheimer	24,8200	-0,32%	14/11/2025	24,8200	24,8200	0
Getinge AB	19,8800	-1,29%	14/11/2025	19,8800	19,8800	0
GIGLIO.COM	0,950		14:38	0,950	0,955	1.904
GILEAD SCIENCES	106,9000	-1,94%	17:29	105,4200	109,0800	63.146
GIOCAMONDO STUDY	1,7200		14/11/2025	1,7200	1,7200	0
GISMONDI 1754	1,8850	-0,26%	09:43	1,8850	1,8850	10.556
GITLAB INC-CL A	38,5000		14/11/2025	38,5000	38,5000	0
Givaudan SA	3.700,0000	-0,54%	14/11/2025	3.700,0000	3.700,0000	0
GLOBAL PAYMENTS	64,740	-11,87%	12:17	64,740	64,740	54.511
GLOBALFOUNDRIES	28,3000	-0,53%	14/11/2025	28,3000	28,3000	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	113,0000	-0,88%	14/11/2025	113,0000	113,0000	0
GOLDMAN SACHS GROUP	672,4000	-5,19%	15:33	672,4000	699,8000	80.940
GOODYEAR TIRE & RUBBER CO	6,4480	-2,63%	14/11/2025	6,4480	6,4480	0
GOPRO - CLASSE A	1,319	-5,18%	09:54	1,319	1,320	2.660
GPI	15,2200	-1,93%	17:35	14,9400	15,5000	952.214
GREEN OLEO	0,6900	-1,43%	16:02	0,6750	0,7250	12.420
GRIFAL	1,0900	-1,80%	15:38	1,0900	1,1100	5.460
Grifols	11,2350	-1,96%	14/11/2025	11,2350	11,2350	0
GROWENS	2,4400	-3,17%	17:35	2,3600	2,6200	56.259

1 2 »