Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9700 Data10/07/2025 0,9700 0,9700 0
GABETTI 0,7200 0,28% Ora17:35 0,7060 0,7200 51.924
Galderma Group N 137,0000 Data10/07/2025 137,0000 137,0000 0
GALENICA N 95,0000 -0,52% Data10/07/2025 95,0000 95,0000 0
GAMBERO ROSSO 0,246 Ora17:27 0,220 0,246 16.438
GAMESTOP CORP 20,0200 3,70% Ora10:00 20,0200 20,0200 1.001
Garmin Ltd 186,0000 1,64% Data10/07/2025 186,0000 186,0000 0
GAROFALO HEALTH CARE 4,9450 Ora17:35 4,9400 4,9850 43.021
Gartner Inc 333,6000 -0,98% Data10/07/2025 333,6000 333,6000 0
GAS PLUS 4,7700 3,02% Ora17:35 4,6100 4,8300 1.107.206
GE AEROSPACE 213,500 2,15% Ora17:11 211,000 216,500 10.124
GE HealthCare T 65,8600 2,55% Data10/07/2025 65,8600 65,8600 0
GE Vernova Inc 458,00 6,26% Ora10:59 455,00 530,00 95.417
GEA GROUP 59,3500 0,76% Data10/07/2025 59,3500 59,3500 0
Geberit AG 680,0000 3,82% Data10/07/2025 680,0000 680,0000 0
GEFRAN 9,98 -1,67% Ora17:35 9,92 10,30 87.521
GEL 2,00 -2,91% Ora13:48 2,00 2,00 2.500
GEN DIGITAL 25,6000 Data10/07/2025 25,6000 25,6000 0
Generac Hold 131,3000 2,86% Data10/07/2025 131,3000 131,3000 0
GENERAL DYNAMICS 258,0000 1,74% Ora16:39 258,0000 258,4000 12.918
General Mills Inc 44,1050 -0,69% Data10/07/2025 44,1050 44,1050 0
GENERAL MOTORS 45,415 -0,78% Ora17:03 45,415 45,415 681
GENERALFINANCE 16,4500 3,13% Ora17:35 15,7500 16,7500 293.406
GENERALI 31,050 -0,70% Ora17:36 31,050 31,400 63.655.180
GENTEX CORP 20,2000 3,06% Data10/07/2025 20,2000 20,2000 0
GENTILI MOSCONI 2,31 -1,28% Ora14:48 2,31 2,37 2.547
Genuine Parts Co 108,4000 1,78% Data10/07/2025 108,4000 108,4000 0
GEORG FISCHER N 69,5000 0,72% Data10/07/2025 69,5000 69,5000 0
GEOX 0,3360 2,13% Ora17:35 0,3310 0,3405 359.626
GERON CORP 1,2045 Data10/07/2025 1,2045 1,2045 0
Gerresheimer 49,2000 0,65% Data10/07/2025 49,2000 49,2000 0
Getinge AB 17,4050 0,49% Data10/07/2025 17,4050 17,4050 0
GIGLIO GROUP 0,231 Ora17:13 0,231 0,240 31.104
GIGLIO.COM 1,15 1,77% Ora16:01 1,13 1,18 19.980
GILEAD SCIENCES 97,90 2,34% Ora16:45 97,90 98,13 1.175
GIOCAMONDO STUDY 1,8500 Data10/07/2025 1,8500 1,8500 0
GISMONDI 1754 2,0600 Data10/07/2025 2,0600 2,0600 0
GITLAB INC-CL A 39,0000 -1,76% Data10/07/2025 39,0000 39,0000 0
Givaudan SA 4.120,0000 0,49% Data10/07/2025 4.120,0000 4.120,0000 0
GLOBAL PAYMENTS 69,7200 2,08% Data10/07/2025 69,7200 69,7200 0
GLOBALFOUNDRIES 35,8100 3,38% Data10/07/2025 35,8100 35,8100 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 148,0000 -1,99% Data10/07/2025 148,0000 148,0000 0
GOLDMAN SACHS GROUP 597,000 0,42% Ora15:34 594,000 597,000 8.933
GOODYEAR TIRE & RUBBER CO 9,7600 -0,04% Data10/07/2025 9,7600 9,7600 0
GOPRO - CLASSE A 0,6735 0,60% Data10/07/2025 0,6735 0,6735 0
GPI 13,0200 -1,06% Ora17:35 12,9800 13,2000 768.145
GREEN OLEO 0,835 -0,60% Ora17:06 0,835 0,835 3.758
GRIFAL 1,56 -1,27% Ora14:41 1,56 1,56 3.120
Grifols 11,7350 9,32% Data10/07/2025 11,7350 11,7350 0