Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		09/04/2026	0,7200	0,7200	0
GABETTI	0,560	-0,36%	12:31	0,544	0,562	4.274
gAIn360	1,5600		09/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	17,0480	3,80%	09/04/2026	17,0480	17,0480	0
Galderma Group N	169,0000	-0,59%	09/04/2026	169,0000	169,0000	0
GALENICA N	98,7500	-0,35%	09/04/2026	98,7500	98,7500	0
GAMBERO ROSSO	0,250		09/04/2026	0,250	0,250	0
GAMESTOP CORP	19,5200	-1,11%	15:40	19,5100	19,6600	5.276
Garmin Ltd	218,1000	1,87%	09/04/2026	215,5000	218,1000	872
GAROFALO HEALTH CARE	4,7600	1,71%	15:50	4,7100	4,7700	47.188
Gartner Inc	128,2000	-2,10%	09/04/2026	128,2000	128,2000	0
GAS PLUS	6,5700	-10,49%	15:52	6,4800	7,2400	6.669.922
GE AEROSPACE	263,4000	-0,62%	15:41	263,4000	266,9500	49.963
GE HealthCare T	61,5000	-1,73%	09/04/2026	61,5000	63,2600	11.070
GE Vernova Inc	832,8000	0,73%	15:44	829,6000	835,4000	33.357
GEA GROUP	61,9500	-1,82%	09/04/2026	61,0500	62,1000	26.081
Geberit AG	589,0000	2,12%	09/04/2026	589,0000	589,0000	0
GEFRAN	10,35		12:39	10,30	10,40	4.214
GEL	1,96	-2,00%	15:29	1,92	1,98	36.763
GEN DIGITAL	15,6500	-4,51%	09/04/2026	15,6500	15,6500	0

Generac Hold	175,8500	1,27%	09/04/2026	174,0000	175,8500	6.155
GENERAL DYNAMICS	298,6000		09/04/2026	298,6000	298,6000	0
General Mills Inc	32,7900	4,49%	09/04/2026	32,7900	32,7900	0
GENERAL MOTORS	65,4400	0,41%	09/04/2026	65,4400	65,4400	0
GENERALFINANCE	27,7000	-1,07%	15:17	27,5000	28,1000	170.115
GENERALI	36,1200	-0,30%	15:52	36,1100	36,4000	28.744.782
GENTILI MOSCONI	2,65		15:07	2,64	2,65	21.203
Genuine Parts Co	94,0200	6,62%	09/04/2026	94,0200	94,0200	0
GEORG FISCHER N	46,1800	2,08%	11:27	45,9800	46,1800	36.629
GEOX	0,2800	1,08%	15:49	0,2765	0,2820	53.752
GERON CORP	1,4580	-1,09%	09/04/2026	1,4580	1,4580	0
Gerresheimer	18,0400	-2,59%	09/04/2026	18,0400	18,0400	0
Getinge AB	17,6000	-1,40%	09/04/2026	17,6000	17,6000	0
GIGLIO.COM	0,498	-4,23%	10:34	0,498	0,500	1.996
GILEAD SCIENCES	122,260	1,29%	14:40	122,260	122,260	9.781
GIOCAMONDO STUDY	1,2800		09/04/2026	1,2800	1,2800	0
GISMONDI 1754	1,3800	4,55%	09:25	1,3800	1,3800	1.104
GITLAB INC-CL A	16,9580	-1,08%	09:00	16,9580	16,9580	85
Givaudan SA	2.999,0000	-0,43%	09/04/2026	2.999,0000	2.999,0000	0
GLOBAL PAYMENTS	54,8000	-2,84%	09/04/2026	54,8000	54,8000	0
GLOBALFOUNDRIES	42,000	7,51%	15:32	42,000	42,000	4.200
GoDaddy Inc	66,0600	-5,25%	09/04/2026	66,0600	66,0600	0
GOLDMAN SACHS GROUP	778,400	-0,38%	13:12	778,400	784,400	12.460
GOODYEAR TIRE & RUBBER CO	5,9360	-0,97%	09/04/2026	5,9360	5,9360	0
GOPRO - CLASSE A	0,6300	-5,97%	09/04/2026	0,6300	0,6300	0
GPI	16,6200	-0,95%	15:47	16,6200	16,8200	167.019
GREEN OLEO	0,630	0,80%	13:59	0,630	0,635	1.898
GRIFAL	0,690		13:39	0,690	0,690	690
Grifols	9,1400	-2,89%	09/04/2026	9,1400	9,1400	0
GROWENS	2,2300	-4,70%	15:48	2,0800	2,3600	602.259

1 2 »