Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data16/03/2026 0,7400 0,7400 0
GABETTI 0,5800 -3,33% Ora17:00 0,5700 0,6000 28.501
gAIn360 1,5610 Data16/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 20,4000 7,37% Data16/03/2026 20,4000 20,4000 0
Galderma Group N 160,0000 3,90% Data16/03/2026 160,0000 160,0000 0
GALENICA N 105,0000 1,94% Data16/03/2026 105,0000 105,0000 0
GAMBERO ROSSO 0,2500 Data16/03/2026 0,2500 0,2500 0
GAMESTOP CORP 20,7400 -1,47% Ora13:25 20,7400 20,7400 1.016
Garmin Ltd 194 -7,62% Ora13:39 194 194 582
GAROFALO HEALTH CARE 4,820 -8,19% Ora17:35 4,760 5,250 747.325
Gartner Inc 141,0500 -2,79% Data16/03/2026 141,0500 141,0500 0
GAS PLUS 6,6200 1,85% Ora17:35 6,4800 6,6800 860.056
GE AEROSPACE 262,000 -0,95% Ora11:19 262,000 262,000 1.310
GE HealthCare T 62,5200 1,66% Data16/03/2026 62,5200 62,5200 0
GE Vernova Inc 740,0000 3,64% Ora17:10 708,0000 781,0000 63.166
GEA GROUP 63,1500 1,36% Data16/03/2026 63,1500 63,1500 0
Geberit AG 615,0000 Data16/03/2026 615,0000 615,0000 0
GEFRAN 10,10 -1,94% Ora17:35 9,90 10,30 203.908
GEL 2,1000 Ora09:38 2,1000 2,1000 1.313
GEN DIGITAL 17,5000 -4,89% Data16/03/2026 17,5000 17,5000 0
Generac Hold 176,450 -1,67% Ora14:37 176,450 176,450 1.588
GENERAL DYNAMICS 306,8000 -0,98% Data16/03/2026 306,8000 306,8000 0
General Mills Inc 34,0000 -1,73% Ora15:42 34,0000 34,4300 681
GENERAL MOTORS 63,100 -1,34% Ora11:40 63,100 63,100 1.578
GENERALFINANCE 25,5000 -3,41% Ora17:35 25,5000 26,6000 292.072
GENERALI 34,570 1,05% Ora17:36 33,900 34,670 96.960.656
GENTILI MOSCONI 2,86 -4,03% Ora17:13 2,80 2,91 13.451
Genuine Parts Co 92,8200 3,27% Data16/03/2026 92,8200 92,8200 0
GEORG FISCHER N 46,0000 -1,29% Data16/03/2026 46,0000 46,0000 0
GEOX 0,2580 -0,77% Ora17:35 0,2580 0,2710 194.761
GERON CORP 1,4535 4,91% Data16/03/2026 1,4535 1,4535 0
Gerresheimer 17,8500 2,65% Data16/03/2026 17,8500 17,8500 0
Getinge AB 17,7000 -0,39% Data16/03/2026 17,7000 17,7000 0
GIGLIO.COM 0,545 -1,80% Ora17:35 0,540 0,555 10.260
GILEAD SCIENCES 125,700 -1,46% Ora11:17 125,700 125,700 126
GIOCAMONDO STUDY 1,525 0,66% Ora15:35 1,525 1,525 1.525
GISMONDI 1754 1,3700 5,38% Ora09:00 1,3700 1,3700 1.096
GITLAB INC-CL A 19,6000 -0,51% Data16/03/2026 19,6000 19,6000 0
Givaudan SA 3.100,0000 Data16/03/2026 3.100,0000 3.100,0000 0
GLOBAL PAYMENTS 59,5400 -1,26% Data16/03/2026 59,5400 59,5400 0
GLOBALFOUNDRIES 37,180 1,81% Ora14:31 37,180 37,350 16.097
GoDaddy Inc 71,0000 -0,70% Data16/03/2026 71,0000 71,0000 0
GOLDMAN SACHS GROUP 680,500 -5,98% Ora12:42 680,500 703,400 4.198
GOODYEAR TIRE & RUBBER CO 5,8800 -3,89% Data16/03/2026 5,8800 5,8800 0
GOPRO - CLASSE A 0,6255 -2,57% Data16/03/2026 0,6255 0,6255 0
GPI 16,3600 -0,85% Ora17:35 16,2000 16,6200 1.017.423
GREEN OLEO 0,6500 Data16/03/2026 0,6500 0,6500 0
GRIFAL 0,795 -3,05% Ora16:34 0,795 0,810 3.600
Grifols 9,2960 -2,60% Data16/03/2026 9,2960 9,2960 0
GROWENS 2,3900 -2,85% Ora17:18 2,3900 2,5800 9.148