Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 -1,33% Data26/02/2026 0,7350 0,7400 2.960
GABETTI 0,6380 -0,31% Data26/02/2026 0,6300 0,6400 47.196
gAIn360 1,5610 Data26/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,7000 -4,59% Data26/02/2026 18,7000 18,7000 0
Galderma Group N 160,0000 0,63% Data26/02/2026 160,0000 160,0000 0
GALENICA N 103,0000 -1,90% Data26/02/2026 103,0000 103,0000 0
GAMBERO ROSSO 0,2420 -0,82% Data26/02/2026 0,2420 0,2420 242
GAMESTOP CORP 20,6150 1,25% Data26/02/2026 20,4200 20,7750 11.235
Garmin Ltd 214,0000 Data26/02/2026 214,0000 214,0000 0
GAROFALO HEALTH CARE 5,5400 0,18% Data26/02/2026 5,4800 5,5400 15.468
Gartner Inc 130,1000 4,00% Data26/02/2026 130,1000 130,1000 0
GAS PLUS 6,0000 -2,28% Data26/02/2026 5,9600 6,2400 442.794
GE AEROSPACE 289,5000 -0,34% Data26/02/2026 289,5000 292,5000 26.634
GE HealthCare T 71,2800 0,31% Data26/02/2026 71,2800 71,2800 0
GE Vernova Inc 747,0000 -0,93% Data26/02/2026 710,0000 755,0000 37.350
GEA GROUP 65,0000 -3,92% Data26/02/2026 65,0000 65,0000 0
Geberit AG 705,0000 -0,70% Data26/02/2026 705,0000 705,0000 0
GEFRAN 10,8500 Data26/02/2026 10,8500 11,0000 59.545
GEL 2,1000 5,00% Data26/02/2026 2,0400 2,1000 14.438
GEN DIGITAL 19,1000 2,69% Data26/02/2026 19,1000 19,1000 0
Generac Hold 198,2000 -0,18% Data26/02/2026 197,9500 198,2000 595
GENERAL DYNAMICS 295,3500 0,66% Data26/02/2026 295,3500 295,3500 0
General Mills Inc 37,8000 0,61% Data26/02/2026 37,8000 37,8000 0
GENERAL MOTORS 69,2500 -0,56% Data26/02/2026 69,2100 70,4300 6.856
GENERALFINANCE 26,0000 1,56% Data26/02/2026 25,9000 26,1000 121.108
GENERALI 36,3000 0,33% Data26/02/2026 35,7400 36,3000 73.585.001
GENTILI MOSCONI 3,2700 0,31% Data26/02/2026 3,1900 3,2700 1.573
Genuine Parts Co 98,4200 2,03% Data26/02/2026 98,4200 98,4200 0
GEORG FISCHER N 56,0000 -1,75% Data26/02/2026 55,0000 56,0000 3.472
GEOX 0,3000 1,69% Data26/02/2026 0,2955 0,3000 113.718
GERON CORP 1,3585 -1,52% Data26/02/2026 1,3585 1,3585 0
Gerresheimer 17,9800 -5,81% Data26/02/2026 17,9800 17,9800 0
Getinge AB 18,9650 -1,56% Data26/02/2026 18,9650 18,9650 0
GIGLIO.COM 0,7000 -1,41% Data26/02/2026 0,7000 0,7000 280
GILEAD SCIENCES 122,2200 -2,46% Data26/02/2026 122,2200 122,9400 122
GIOCAMONDO STUDY 1,7000 Data26/02/2026 1,7000 1,7000 0
GISMONDI 1754 1,3600 Data26/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 23,4000 9,86% Data26/02/2026 21,9000 23,4000 12.870
Givaudan SA 3.360,0000 0,60% Data26/02/2026 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 65,9400 1,45% Data26/02/2026 65,9400 65,9400 0
GLOBALFOUNDRIES 39,5400 -2,32% Data26/02/2026 39,5400 39,5400 0
GoDaddy Inc 71,0000 6,77% Data26/02/2026 71,0000 71,0000 0
GOLDMAN SACHS GROUP 794,5000 2,36% Data26/02/2026 770,0000 794,5000 20.657
GOODYEAR TIRE & RUBBER CO 7,0640 -3,18% Data26/02/2026 7,0640 7,0640 0
GOPRO - CLASSE A 0,7540 5,68% Data26/02/2026 0,7540 0,7540 0
GPI 17,6000 Data26/02/2026 17,2800 17,6800 1.403.688
GREEN OLEO 0,6500 -1,52% Data26/02/2026 0,6500 0,6500 2.925
GRIFAL 0,9300 1,09% Data26/02/2026 0,9300 0,9450 40.455
Grifols 11,8400 -1,78% Data26/02/2026 11,8400 11,8400 0
GROWENS 2,6200 0,38% Data26/02/2026 2,5500 2,6200 7.328