Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Data20/11/2025 0,8800 0,8800 880
GABETTI 0,6440 -1,83% Ora10:00 0,6400 0,6440 509
GALAXY DIGITAL INC-A 0 0 0 0
Galderma Group N 158,0000 Data20/11/2025 158,0000 158,0000 0
GALENICA N 95,0000 1,06% Data20/11/2025 95,0000 95,5000 1.425
GAMBERO ROSSO 0,2360 4,42% Data20/11/2025 0,2360 0,2360 236
GAMESTOP CORP 17,582 0,34% Data20/11/2025 17,582 18,000 14.980
Garmin Ltd 165,0000 Data20/11/2025 165,0000 171,0000 3.465
GAROFALO HEALTH CARE 5,2500 -0,76% Ora10:02 5,2500 5,2800 2.870
Gartner Inc 194,6000 -0,10% Data20/11/2025 194,6000 194,6000 0
GAS PLUS 7,0000 -1,41% Ora10:01 6,8400 7,0000 258.178
GE AEROSPACE 261,0000 0,19% Data20/11/2025 261,0000 261,0000 0
GE HealthCare T 63,9400 3,66% Data20/11/2025 63,9400 63,9400 0
GE Vernova Inc 481,0000 -11,58% Ora09:07 480,0000 481,0000 18.734
GEA GROUP 57,8000 1,14% Data20/11/2025 57,8000 57,8000 2.543
Geberit AG 660,0000 Data20/11/2025 660,0000 660,0000 0
GEFRAN 10,8500 -0,46% Ora09:18 10,8500 10,9000 6.925
GEL 2,3400 2,63% Ora09:25 2,3400 2,4200 5.925
GEN DIGITAL 22,8000 1,79% Data20/11/2025 22,8000 22,8000 0
Generac Hold 125,3500 -0,99% Data20/11/2025 125,3500 125,3500 0
GENERAL DYNAMICS 298,4500 0,96% Data20/11/2025 296,8000 298,4500 895
General Mills Inc 41,4450 0,48% Data20/11/2025 41,4450 41,4450 0
GENERAL MOTORS 59,7600 -0,48% Data20/11/2025 59,7600 60,1700 5.976
GENERALFINANCE 20,4000 Ora09:47 20,0000 20,4000 3.419
GENERALI 33,2400 0,64% Ora10:19 32,7500 33,2700 14.981.176
GENTEX CORP 18,8000 -2,08% Data20/11/2025 18,8000 18,8000 0
GENTILI MOSCONI 2,8600 0,35% Data20/11/2025 2,8600 2,8600 3
Genuine Parts Co 109,4500 1,34% Data20/11/2025 109,4500 109,4500 0
GEORG FISCHER N 55,5000 -1,77% Data20/11/2025 55,5000 55,5000 0
GEOX 0,2965 0,68% Ora10:14 0,2925 0,2985 25.578
GERON CORP 0,9708 1,48% Data20/11/2025 0,9708 0,9708 0
Gerresheimer 24,6200 -1,44% Data20/11/2025 24,6200 24,6200 0
Getinge AB 19,1200 0,55% Data20/11/2025 19,1200 19,1200 0
GIGLIO.COM 0,9300 Data20/11/2025 0,9100 0,9300 1.860
GILEAD SCIENCES 108,100 -2,45% Ora10:04 106,980 108,820 81.048
GIOCAMONDO STUDY 1,6550 Data20/11/2025 1,6550 1,6550 0
GISMONDI 1754 1,8000 -2,96% Ora09:00 1,8000 1,8000 720
GITLAB INC-CL A 37,7000 Data20/11/2025 37,7000 39,4000 2.828
Givaudan SA 3.500,0000 -1,13% Data20/11/2025 3.500,0000 3.500,0000 0
GLOBAL PAYMENTS 62,9000 1,98% Data20/11/2025 62,9000 62,9000 0
GLOBALFOUNDRIES 29,0000 1,90% Data20/11/2025 29,0000 29,0000 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 108,0000 0,93% Data20/11/2025 108,0000 108,0000 0
GOLDMAN SACHS GROUP 678,000 -2,12% Ora09:59 678,000 678,000 1.356
GOODYEAR TIRE & RUBBER CO 6,7240 -0,41% Data20/11/2025 6,7240 6,7240 0
GOPRO - CLASSE A 1,3400 Data20/11/2025 1,3400 1,3400 0
GPI 15,8200 0,89% Ora10:19 15,5000 15,9000 406.309
GREEN OLEO 0,6900 Data20/11/2025 0,6900 0,6900 0
GRIFAL 1,0500 Data20/11/2025 1,0500 1,0700 2.100
Grifols 10,4650 -0,62% Data20/11/2025 10,4650 10,4650 0