Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 1,1500 8,49% Data08/05/2025 1,0200 1,1500 12.650
GABETTI 0,6660 2,15% Data08/05/2025 0,6300 0,6720 185.691
Galderma Group N 102,0000 Data08/05/2025 102,0000 102,0000 0
GALENICA N 92,0000 Data08/05/2025 92,0000 92,0000 0
GAMBERO ROSSO 0,2200 Data08/05/2025 0,2200 0,2200 220
GAMESTOP CORP 23,5600 1,79% Data08/05/2025 23,3350 23,5600 283
Garmin Ltd 169,0000 2,42% Data08/05/2025 169,0000 169,0000 0
GAROFALO HEALTH CARE 5,1800 Data08/05/2025 5,1500 5,2200 6.672
Gartner Inc 391,1000 1,66% Data08/05/2025 391,1000 391,1000 0
GAS PLUS 3,3600 0,30% Data08/05/2025 3,3400 3,3800 149.943
GE AEROSPACE 190,6000 3,59% Data08/05/2025 187,0000 190,6000 32.593
GE HealthCare T 62,6000 3,75% Data08/05/2025 62,6000 62,6000 0
GE Vernova Inc 357,5000 1,56% Data08/05/2025 357,5000 357,5000 0
GEA GROUP 58,2000 0,17% Data08/05/2025 58,2000 58,2000 0
Geberit AG 605,0000 Data08/05/2025 605,0000 605,0000 0
GEFRAN 9,3200 -0,85% Data08/05/2025 9,1200 9,5000 153.855
GEL 2,0400 -2,86% Data08/05/2025 2,0400 2,2200 17.850
GEN DIGITAL 24,8000 4,20% Data08/05/2025 24,0000 24,8000 521
Generac Hold 106,2500 4,99% Data08/05/2025 106,2500 106,2500 0
GENERAL DYNAMICS 242,0000 1,74% Data08/05/2025 242,0000 242,0000 0
General Mills Inc 48,4900 1,57% Data08/05/2025 48,4900 48,4900 0
GENERAL MOTORS 41,8400 3,78% Data08/05/2025 41,7000 41,8400 8.368
GENERALFINANCE 14,9500 -0,33% Data08/05/2025 14,8500 15,0000 44.985
GENERALI 34,1900 0,92% Data08/05/2025 33,7700 34,2700 125.792.532
GENTEX CORP 19,6000 1,55% Data08/05/2025 19,6000 19,6000 0
GENTILI MOSCONI 2,3600 2,16% Data08/05/2025 2,3600 2,3600 3.894
Genuine Parts Co 104,5500 1,65% Data08/05/2025 104,5500 104,5500 0
GEORG FISCHER N 63,5000 Data08/05/2025 63,5000 63,5000 0
GEOX 0,3790 0,66% Data08/05/2025 0,3750 0,3870 148.024
GERON CORP 1,2525 Data08/05/2025 1,2525 1,2525 0
Gerresheimer 59,3000 -0,17% Data08/05/2025 59,3000 59,3000 0
Getinge AB 16,7200 -0,15% Data08/05/2025 16,7200 16,7200 0
GIGLIO GROUP 0,3400 -4,23% Data08/05/2025 0,3400 0,3490 32.603
GIGLIO.COM 0,8850 Data08/05/2025 0,8850 0,8850 354
GILEAD SCIENCES 86,3100 -0,86% Data08/05/2025 84,6000 86,6400 44.622
GISMONDI 1754 2,2200 Data08/05/2025 2,2200 2,2200 0
GITLAB INC-CL A 43,0000 4,62% Data08/05/2025 43,0000 43,0000 0
Givaudan SA 4.240,0000 Data08/05/2025 4.240,0000 4.240,0000 0
GLOBAL PAYMENTS 71,0200 2,78% Data08/05/2025 71,0200 71,0200 0
GLOBALFOUNDRIES 31,8300 3,04% Data08/05/2025 31,8300 31,8300 0
GO INTERNET 0,7000 Data05/08/2024 0,7000 0,7000 0
GoDaddy Inc 162,0000 0,62% Data08/05/2025 162,0000 162,0000 0
GOLDMAN SACHS GROUP 502,9000 3,17% Data08/05/2025 490,2000 502,9000 6.538
GOODYEAR TIRE & RUBBER CO 9,8460 2,43% Data08/05/2025 9,8460 9,8460 0
GOPRO - CLASSE A 0,4932 -3,77% Data08/05/2025 0,4932 0,4932 0
GPI 9,6300 0,21% Data08/05/2025 9,6000 9,7100 311.636
GREEN OLEO 0,7500 -1,32% Data08/05/2025 0,7400 0,7500 22.500
GRIFAL 1,5900 -0,62% Data08/05/2025 1,5900 1,6300 16.695
Grifols 8,1020 -1,79% Data08/05/2025 8,1020 8,1020 0
GROWENS 3,2900 4,78% Data08/05/2025 3,1400 3,2900 49.149