Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,6900 -5,48% Ora15:15 0,6800 0,7300 9.980
GABETTI 0,5860 -1,68% Ora14:21 0,5760 0,5860 28.733
gAIn360 1,5600 Data30/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,5600 4,37% Data30/04/2026 22,5600 22,5600 0
Galderma Group N 179,0000 3,47% Ora12:22 178,0000 181,0000 22.277
GALENICA N 91,1500 1,33% Data30/04/2026 91,1500 91,1500 0
GAMBERO ROSSO 0,2640 4,76% Ora12:05 0,2520 0,2640 1.534
GAMESTOP CORP 21,3400 1,33% Ora16:56 21,1200 23,8800 548.228
Garmin Ltd 213,000 3,40% Ora14:40 210,400 213,000 4.008
GAROFALO HEALTH CARE 5,1000 -0,39% Ora16:45 5,0200 5,1400 31.317
Gartner Inc 127,8000 1,23% Ora09:23 127,8000 127,8000 10.096
GAS PLUS 6,0000 -1,32% Ora16:53 5,9700 6,1300 311.353
GE AEROSPACE 246,7000 -0,34% Ora15:40 244,8000 246,7000 18.962
GE HealthCare T 52,8900 3,28% Ora16:12 52,5200 53,6400 14.169
GE Vernova Inc 917,8000 -0,97% Ora15:39 911,0000 917,8000 38.321
GEA GROUP 58,1500 -1,69% Data30/04/2026 58,1500 58,1500 0
Geberit AG 470,8000 5,54% Data30/04/2026 470,8000 470,8000 0
GEFRAN 11,4000 -2,56% Ora16:26 11,1500 11,5500 202.858
GEL 2,0000 Data30/04/2026 2,0000 2,0000 0
GEN DIGITAL 16,2780 -2,67% Data30/04/2026 16,2780 16,2780 0
Generac Hold 217,8000 0,60% Ora16:04 217,8000 225,1000 7.962
GENERAL DYNAMICS 286,7000 -3,31% Ora09:18 286,7000 286,7000 860
General Mills Inc 29,880 1,32% Ora13:39 29,880 29,880 1.882
GENERAL MOTORS 65,5600 0,52% Data30/04/2026 65,5600 65,5600 0
GENERALFINANCE 30,6000 -0,97% Ora16:56 30,4000 31,7000 356.959
GENERALI 37,5600 -1,42% Ora16:57 37,3700 38,2600 58.325.268
GENTILI MOSCONI 2,7600 1,85% Ora16:55 2,6700 2,7600 29.895
Genuine Parts Co 90,5800 2,35% Data30/04/2026 90,5800 90,5800 0
GEORG FISCHER N 46,4000 1,44% Data30/04/2026 46,4000 46,4000 0
GEOX 0,2805 0,18% Ora16:10 0,2750 0,2830 56.835
GERON CORP 1,4295 12,91% Ora10:21 1,4295 1,4395 2.416
Gerresheimer 25,5000 3,24% Data30/04/2026 25,5000 25,5000 0
Getinge AB 17,6900 1,11% Data30/04/2026 17,6900 17,6900 0
GIGLIO.COM 0,625 7,76% Ora16:03 0,590 0,645 9.470
GILEAD SCIENCES 111,7200 0,41% Ora10:42 111,7200 112,9000 1.236
GIOCAMONDO STUDY 1,32 Ora10:13 1,32 1,32 1.320
GISMONDI 1754 1,41 -5,37% Ora16:15 1,40 1,44 8.464
GITLAB INC-CL A 20,4000 9,68% Ora15:31 20,4000 20,4000 1.224
Givaudan SA 3.032,0000 0,30% Data30/04/2026 3.032,0000 3.032,0000 0
GLOBAL PAYMENTS 61,0000 1,67% Data30/04/2026 61,0000 61,0000 0
GLOBALFOUNDRIES 58,1200 6,06% Ora16:42 56,2600 58,1200 36.723
GoDaddy Inc 72,9200 -0,63% Data30/04/2026 72,9200 72,9200 0
GOLDMAN SACHS GROUP 788,2000 1,36% Data30/04/2026 788,2000 788,2000 0
GOODYEAR TIRE & RUBBER CO 6,0400 0,87% Data30/04/2026 6,0400 6,0400 0
GOPRO - CLASSE A 1,4000 -0,71% Ora16:48 1,4000 1,5150 41.306
GPI 15,9000 -1,24% Ora16:49 15,7000 16,3600 181.488
GREEN OLEO 0,6650 1,53% Ora11:05 0,6650 0,6650 6.983
GRIFAL 0,750 -4,46% Ora11:34 0,750 0,755 2.260
Grifols 9,1180 -0,59% Data30/04/2026 9,1180 9,1180 0
GROWENS 2,1600 0,47% Ora14:23 2,1400 2,2200 26.711