Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Data08/01/2026 0,8800 0,8800 0
GABETTI 0,642 0,31% Ora17:35 0,632 0,644 74.529
gAIn360 1,6600 Data08/01/2026 1,6600 1,6600 0
GALAXY DIGITAL INC-A 22,0000 -1,79% Data08/01/2026 22,0000 22,0000 0
Galderma Group N 179,0000 -0,56% Ora09:41 179,0000 179,0000 1.074
GALENICA N 107,0000 0,94% Data08/01/2026 107,0000 107,0000 0
GAMBERO ROSSO 0,2640 Data08/01/2026 0,2640 0,2640 0
GAMESTOP CORP 18,282 -2,52% Ora16:30 18,170 18,282 23.164
Garmin Ltd 181,0000 0,56% Data08/01/2026 181,0000 181,0000 0
GAROFALO HEALTH CARE 5,46 1,30% Ora17:35 5,35 5,49 81.087
Gartner Inc 209,7000 0,38% Data08/01/2026 209,7000 209,7000 0
GAS PLUS 6,6600 -0,30% Ora17:35 6,6000 6,6800 302.674
GE AEROSPACE 273,0000 -2,15% Ora17:10 273,0000 282,5000 29.426
GE HealthCare T 74,2400 0,05% Data08/01/2026 74,2400 74,2400 0
GE Vernova Inc 538,00 -4,78% Ora16:50 538,00 570,00 30.738
GEA GROUP 59,2500 1,28% Data08/01/2026 59,2500 59,2500 0
Geberit AG 680,0000 Data08/01/2026 680,0000 680,0000 0
GEFRAN 10,4500 0,97% Ora17:35 10,3500 10,5500 151.882
GEL 2,46 1,65% Ora15:41 2,46 2,46 1.538
GEN DIGITAL 22,6000 1,80% Data08/01/2026 22,6000 22,6000 0
Generac Hold 128,0000 5,09% Data08/01/2026 128,0000 128,0000 0
GENERAL DYNAMICS 310,2000 0,94% Ora09:18 310,2000 310,2000 3.102
General Mills Inc 37,7800 1,33% Data08/01/2026 37,7800 37,7800 0
GENERAL MOTORS 72,1400 2,75% Data08/01/2026 72,1400 72,1400 0
GENERALFINANCE 23,4000 0,43% Ora17:35 23,1000 23,5000 134.978
GENERALI 35,080 -0,51% Ora17:39 34,940 35,430 66.241.560
GENTILI MOSCONI 3,49 -0,29% Ora17:35 3,42 3,50 3.353
Genuine Parts Co 113,5500 17,28% Data08/01/2026 113,5500 113,5500 0
GEORG FISCHER N 57,5000 -0,86% Data08/01/2026 57,5000 57,5000 0
GEOX 0,3095 -1,12% Ora17:35 0,3090 0,3140 181.690
GERON CORP 1,1330 0,04% Data08/01/2026 1,1330 1,1330 0
Gerresheimer 27,5600 Data08/01/2026 27,5600 27,5600 0
Getinge AB 20,8500 -0,81% Data08/01/2026 20,8500 20,8500 0
GIGLIO.COM 0,955 -1,55% Ora16:36 0,950 0,990 9.956
GILEAD SCIENCES 104,860 -0,64% Ora17:35 104,860 106,020 9.906
GIOCAMONDO STUDY 1,695 -4,24% Ora11:25 1,695 1,705 8.515
GISMONDI 1754 1,6100 2,55% Ora17:26 1,5900 1,6100 6.400
GITLAB INC-CL A 30,7000 -1,92% Data08/01/2026 30,7000 30,7000 0
Givaudan SA 3.360,0000 0,60% Data08/01/2026 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 67,0400 2,54% Data08/01/2026 67,0400 67,0400 0
GLOBALFOUNDRIES 33,2300 -2,47% Data08/01/2026 33,2300 33,2300 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 98,5000 -1,50% Data08/01/2026 98,5000 98,5000 0
GOLDMAN SACHS GROUP 808,3000 -0,31% Ora17:35 799,7000 808,3000 17.711
GOODYEAR TIRE & RUBBER CO 7,732 -0,15% Ora17:35 7,732 7,732 534
GOPRO - CLASSE A 1,2850 1,42% Data08/01/2026 1,2850 1,2850 0
GPI 15,76 -1,50% Ora17:35 15,76 16,16 400.132
GREEN OLEO 0,675 1,50% Ora12:00 0,675 0,680 3.045
GRIFAL 1,2100 Ora17:27 1,2000 1,2500 25.550
Grifols 12,0050 5,40% Data08/01/2026 12,0050 12,0050 0