Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		15/04/2026	0,7200	0,7200	0
GABETTI	0,5640	-1,05%	17:35	0,5520	0,5680	5.828
gAIn360	1,5600		15/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	19,7060	-4,55%	15/04/2026	19,7060	19,7060	0
Galderma Group N	169,0000	-1,74%	15/04/2026	169,0000	169,0000	0
GALENICA N	96,8500	-0,36%	15/04/2026	96,8500	96,8500	0
GAMBERO ROSSO	0,2500		15/04/2026	0,2500	0,2500	0
GAMESTOP CORP	20,9600	2,85%	16:37	20,3600	20,9600	16.855
Garmin Ltd	225,7000	1,35%	15/04/2026	225,7000	225,7000	0
GAROFALO HEALTH CARE	4,6000		17:35	4,5400	4,6600	142.295
Gartner Inc	128,550	-0,85%	16:37	128,550	128,550	643
GAS PLUS	6,1500	-1,60%	17:35	6,1300	6,3300	1.316.331
GE AEROSPACE	266,6500	-1,20%	16:11	266,6500	269,4500	5.653
GE HealthCare T	62,5800	-1,80%	15/04/2026	62,5800	62,5800	0
GE Vernova Inc	843,4000	-0,80%	17:29	836,4000	851,4000	23.536
GEA GROUP	61,650	0,98%	15:28	61,650	61,650	4.932
Geberit AG	591,8000	-0,34%	15/04/2026	591,8000	591,8000	0
GEFRAN	10,55	0,96%	17:35	10,40	10,55	30.716
GEL	2,0000		15/04/2026	2,0000	2,0000	0
GEN DIGITAL	16,3220	1,08%	15/04/2026	16,3220	16,3220	0

Generac Hold	177,6000	-1,00%	15/04/2026	177,6000	177,6000	0
GENERAL DYNAMICS	286,300	-6,74%	15:19	286,300	286,300	573
General Mills Inc	29,190	-0,24%	15:31	29,190	29,630	19.074
GENERAL MOTORS	66,3300	-2,04%	15/04/2026	66,3300	66,3300	0
GENERALFINANCE	28,9000	-0,34%	17:35	28,6000	29,3000	525.327
GENERALI	36,620	-0,27%	17:36	36,260	36,850	214.385.872
GENTILI MOSCONI	2,5300	1,61%	16:28	2,4300	2,5300	17.170
Genuine Parts Co	93,6200	-2,32%	15/04/2026	93,6200	93,6200	0
GEORG FISCHER N	47,32	2,47%	16:32	47,32	47,32	142
GEOX	0,2995	6,58%	17:35	0,2810	0,3000	679.969
GERON CORP	1,4780	-1,50%	15/04/2026	1,4780	1,4780	0
Gerresheimer	18,8500	1,07%	15/04/2026	18,8500	18,8500	0
Getinge AB	17,8500		15/04/2026	17,8500	17,8500	0
GIGLIO.COM	0,510	4,51%	14:48	0,500	0,510	5.856
GILEAD SCIENCES	117,380	-1,28%	17:29	117,380	118,400	22.885
GIOCAMONDO STUDY	1,2700		15/04/2026	1,2700	1,2700	0
GISMONDI 1754	1,3600		15/04/2026	1,3600	1,3600	0
GITLAB INC-CL A	17,700	1,15%	16:38	17,700	18,216	102.647
Givaudan SA	3.114,0000	-0,45%	15/04/2026	3.114,0000	3.114,0000	0
GLOBAL PAYMENTS	59,6000	2,76%	15/04/2026	59,6000	59,6000	0
GLOBALFOUNDRIES	41,1050	-0,53%	15/04/2026	41,1050	41,1050	0
GoDaddy Inc	69,0000	0,15%	15/04/2026	69,0000	69,0000	0
GOLDMAN SACHS GROUP	765,200	0,39%	16:23	765,200	783,000	18.740
GOODYEAR TIRE & RUBBER CO	5,7660	-3,58%	15/04/2026	5,7660	5,7660	0
GOPRO - CLASSE A	0,862	8,29%	16:52	0,750	0,862	9.168
GPI	16,3600	2,00%	17:35	15,8600	16,4000	953.525
GREEN OLEO	0,6600		15/04/2026	0,6600	0,6600	0
GRIFAL	0,7500	4,90%	16:10	0,7200	0,7500	10.018
Grifols	9,4120		15/04/2026	9,4120	9,4120	0
GROWENS	2,1500	-0,92%	17:11	2,1000	2,1700	30.720

1 2 »