Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8650		09/12/2025	0,8650	0,8650	1.730
GABETTI	0,6400		09/12/2025	0,6200	0,6400	7.575
GALAXY DIGITAL INC-A	24,8000	12,73%	09/12/2025	24,8000	24,8000	0
Galderma Group N	180,0000	-2,17%	09/12/2025	180,0000	180,0000	0
GALENICA N	98,5000		09/12/2025	98,5000	98,5000	0

GAMBERO ROSSO	0,2260		09/12/2025	0,2260	0,2260	0
GAMESTOP CORP	20,0850	0,05%	09/12/2025	20,0850	20,2000	96.890
Garmin Ltd	175,0000	0,57%	09/12/2025	175,0000	175,0000	0
GAROFALO HEALTH CARE	5,5300	0,91%	09/12/2025	5,4500	5,5300	68.529
Gartner Inc	197,2500	0,25%	09/12/2025	197,2500	197,2500	0
GAS PLUS	7,0400	0,86%	09/12/2025	6,9200	7,0400	487.694
GE AEROSPACE	248,0000	0,40%	09/12/2025	244,0000	248,0000	43.319
GE HealthCare T	71,5300	-1,23%	09/12/2025	71,5300	71,5300	0
GE Vernova Inc	543,0000	1,88%	09/12/2025	532,0000	560,0000	23.736
GEA GROUP	55,3500	1,00%	09/12/2025	55,3500	55,3500	0
Geberit AG	655,0000	-0,76%	09/12/2025	655,0000	655,0000	0
GEFRAN	10,5500	-0,47%	09/12/2025	10,3000	10,6500	366.499
GEL	2,3400	-0,85%	09/12/2025	2,3400	2,3400	4.388
GEN DIGITAL	23,2000		09/12/2025	23,2000	23,2000	0
Generac Hold	139,7500	-4,51%	09/12/2025	139,7500	139,7500	0

GENERAL DYNAMICS	291,1500	0,92%	09/12/2025	287,8000	291,1500	11.253
General Mills Inc	39,2000	-0,75%	09/12/2025	39,2000	39,7800	2.097
GENERAL MOTORS	66,1400	1,82%	09/12/2025	66,0500	66,2700	14.089
GENERALFINANCE	20,8000	0,48%	09/12/2025	20,5000	20,8000	51.773
GENERALI	35,0600	3,00%	09/12/2025	34,3200	35,1500	147.422.816
GENTILI MOSCONI	3,0700	-3,46%	09/12/2025	3,0400	3,1200	40.438
Genuine Parts Co	108,8000	-11,29%	09/12/2025	108,8000	108,8000	0
GEORG FISCHER N	56,0000		09/12/2025	56,0000	56,0000	0
GEOX	0,3115	-0,16%	09/12/2025	0,3105	0,3150	97.544
GERON CORP	1,0645	-7,43%	09/12/2025	1,0645	1,1300	409
Gerresheimer	26,7200	4,46%	09/12/2025	26,7200	26,7200	0
Getinge AB	19,0700	-0,42%	09/12/2025	19,0700	19,0700	0
GIGLIO.COM	0,9250	1,65%	09/12/2025	0,8800	0,9250	1.074
GILEAD SCIENCES	103,0600	-1,38%	09/12/2025	103,0600	104,3800	3.022
GIOCAMONDO STUDY	1,6100		09/12/2025	1,6100	1,6100	0
GISMONDI 1754	1,7000		09/12/2025	1,7000	1,7000	0
GITLAB INC-CL A	33,5000	-2,05%	09/12/2025	33,4000	33,5000	2.674
Givaudan SA	3.540,0000	-0,56%	09/12/2025	3.540,0000	3.540,0000	0
GLOBAL PAYMENTS	67,4800	1,35%	09/12/2025	67,4800	67,4800	0
GLOBALFOUNDRIES	34,4800	2,25%	09/12/2025	34,4800	34,4800	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	110,0000		09/12/2025	110,0000	110,0000	0
GOLDMAN SACHS GROUP	755,8000	1,31%	09/12/2025	743,6000	756,0000	11.232
GOODYEAR TIRE & RUBBER CO	7,4180	1,37%	09/12/2025	7,4180	7,4180	0
GOPRO - CLASSE A	1,6040	0,31%	09/12/2025	1,6040	1,6040	0
GPI	16,9200	1,08%	09/12/2025	16,7400	17,0400	390.373
GREEN OLEO	0,6800		09/12/2025	0,6800	0,6800	0
GRIFAL	1,1100	0,91%	09/12/2025	1,1100	1,1100	1.665
Grifols	10,9500	0,41%	09/12/2025	10,9500	10,9500	0
GROWENS	2,5200	-1,56%	09/12/2025	2,5100	2,6000	26.149

1 2 »