Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,885 0,57% Ora15:15 0,885 0,920 18.935
GABETTI 0,646 Ora17:35 0,644 0,650 11.097
GALAXY DIGITAL INC-A 21,2000 0,95% Data25/11/2025 21,2000 21,2000 0
Galderma Group N 162,0000 2,53% Data25/11/2025 162,0000 162,0000 0
GALENICA N 96,5000 1,05% Data25/11/2025 96,5000 96,5000 0
GAMBERO ROSSO 0,234 -1,68% Ora11:25 0,234 0,240 2.814
GAMESTOP CORP 18,108 3,56% Ora17:23 17,830 18,108 1.837
Garmin Ltd 170,0 0,59% Ora16:49 166,0 170,0 668
GAROFALO HEALTH CARE 5,37 0,19% Ora17:35 5,36 5,42 38.115
Gartner Inc 203,000 5,18% Ora17:08 193,000 203,000 2.133
GAS PLUS 6,9800 -0,85% Ora17:35 6,9000 7,0600 642.835
GE AEROSPACE 252,000 -0,20% Ora16:54 252,000 255,500 2.790
GE HealthCare T 69,4500 2,15% Data25/11/2025 69,4500 69,4500 0
GE Vernova Inc 488,5000 -2,30% Data25/11/2025 488,5000 488,5000 0
GEA GROUP 58,3500 1,48% Data25/11/2025 58,3500 58,3500 0
Geberit AG 665,0000 -0,75% Data25/11/2025 665,0000 665,0000 0
GEFRAN 11,2000 -0,88% Ora17:35 11,1000 11,4000 100.017
GEL 2,2800 -4,20% Ora09:01 2,2800 2,2800 4.275
GEN DIGITAL 23,0000 Data25/11/2025 23,0000 23,0000 0
Generac Hold 126,8500 -0,94% Data25/11/2025 126,8500 126,8500 0
GENERAL DYNAMICS 291,1000 -0,67% Ora13:55 291,1000 291,1000 10.189
General Mills Inc 40,8500 -0,13% Data25/11/2025 40,8500 40,8500 0
GENERAL MOTORS 62,8000 1,98% Data25/11/2025 62,8000 62,8000 0
GENERALFINANCE 20,40 0,49% Ora17:35 20,10 20,70 173.592
GENERALI 33,530 1,39% Ora17:38 32,850 33,560 108.772.040
GENTEX CORP 18,8000 Data24/11/2025 18,8000 18,8000 0
GENTILI MOSCONI 3,00 2,04% Ora17:15 2,90 3,00 18.959
Genuine Parts Co 116,1000 9,53% Data25/11/2025 116,1000 116,1000 0
GEORG FISCHER N 54,5000 -0,91% Data25/11/2025 54,5000 54,5000 0
GEOX 0,2925 -0,85% Ora17:35 0,2870 0,2960 225.484
GERON CORP 1,0365 1,52% Ora16:06 1,0000 1,0560 6.810
Gerresheimer 24,4400 0,25% Data25/11/2025 24,4400 24,4400 0
Getinge AB 19,0600 0,79% Data25/11/2025 19,0600 19,0600 0
GIGLIO.COM 0,920 Ora11:47 0,920 0,920 2.208
GILEAD SCIENCES 108,700 -1,29% Ora15:27 108,580 108,700 12.489
GIOCAMONDO STUDY 1,6550 Data25/11/2025 1,6550 1,6550 0
GISMONDI 1754 1,800 -2,70% Ora17:35 1,800 1,860 19.026
GITLAB INC-CL A 35,4000 -2,21% Data25/11/2025 35,4000 35,4000 0
Givaudan SA 3.560,0000 -0,56% Data25/11/2025 3.560,0000 3.560,0000 0
GLOBAL PAYMENTS 64,2400 1,55% Data25/11/2025 64,2400 64,2400 0
GLOBALFOUNDRIES 29,5900 -1,37% Data25/11/2025 29,5900 29,5900 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 110,0 5,77% Ora13:37 110,0 110,0 1.650
GOLDMAN SACHS GROUP 686,300 0,09% Ora16:54 686,300 686,300 2.059
GOODYEAR TIRE & RUBBER CO 6,816 -3,32% Ora10:26 6,816 6,816 852
GOPRO - CLASSE A 1,3600 -3,27% Data25/11/2025 1,3600 1,3600 0
GPI 16,9000 0,60% Ora17:35 16,3800 16,9000 2.027.571
GREEN OLEO 0,6800 Data25/11/2025 0,6800 0,6800 0
GRIFAL 1,14 1,79% Ora12:43 1,12 1,14 2.270
Grifols 9,550 -4,50% Ora11:07 9,550 9,550 1.079