Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Data21/11/2025 0,8800 0,8800 0
GABETTI 0,6400 -2,44% Ora17:35 0,6300 0,6460 9.875
GALAXY DIGITAL INC-A 22,2000 Data21/11/2025 22,2000 22,2000 0
Galderma Group N 158,0000 Data21/11/2025 158,0000 158,0000 0
GALENICA N 95,0000 Data21/11/2025 95,0000 95,0000 0
GAMBERO ROSSO 0,240 1,69% Ora17:35 0,226 0,240 2.726
GAMESTOP CORP 17,500 -1,25% Ora17:20 17,100 17,500 2.524
Garmin Ltd 165,0000 Data21/11/2025 165,0000 165,0000 0
GAROFALO HEALTH CARE 5,3300 0,76% Ora17:35 5,2500 5,3400 80.334
Gartner Inc 193,00 -2,53% Ora10:55 193,00 198,00 2.524
GAS PLUS 7,0800 -0,28% Ora17:35 6,8400 7,0800 795.100
GE AEROSPACE 249,0000 -4,60% Data21/11/2025 249,0000 249,0000 0
GE HealthCare T 64,9800 1,63% Data21/11/2025 64,9800 64,9800 0
GE Vernova Inc 481,0000 -11,58% Ora11:02 480,0000 481,0000 21.139
GEA GROUP 57,2500 -0,95% Data21/11/2025 57,2500 57,2500 0
Geberit AG 670,0000 1,52% Data21/11/2025 670,0000 670,0000 0
GEFRAN 11,1000 1,83% Ora17:35 10,8500 11,1000 52.664
GEL 2,3400 2,63% Ora12:51 2,3200 2,4200 11.763
GEN DIGITAL 23,0000 0,88% Data21/11/2025 23,0000 23,0000 0
Generac Hold 126,0000 0,52% Data21/11/2025 126,0000 126,0000 0
GENERAL DYNAMICS 294,0000 -1,49% Data21/11/2025 294,0000 294,0000 0
General Mills Inc 42,3650 2,22% Data21/11/2025 42,3650 42,3650 0
GENERAL MOTORS 60,8600 1,84% Data21/11/2025 60,8600 60,8600 0
GENERALFINANCE 20,70 1,47% Ora17:35 19,40 20,90 389.119
GENERALI 33,010 -0,06% Ora17:38 32,750 33,320 65.296.828
GENTEX CORP 18,8000 Data21/11/2025 18,8000 18,8000 0
GENTILI MOSCONI 2,91 2,11% Ora11:11 2,91 2,91 17
Genuine Parts Co 116,8500 6,76% Data21/11/2025 116,8500 116,8500 0
GEORG FISCHER N 55,5000 Data21/11/2025 55,5000 55,5000 0
GEOX 0,2915 -1,02% Ora17:35 0,2900 0,2985 267.332
GERON CORP 0,9594 -1,17% Data21/11/2025 0,9594 0,9594 0
Gerresheimer 25,7400 4,55% Data21/11/2025 25,7400 25,7400 0
Getinge AB 18,8300 -1,52% Data21/11/2025 18,8300 18,8300 0
GIGLIO.COM 0,940 1,08% Ora16:14 0,910 0,940 5.520
GILEAD SCIENCES 109,580 -1,12% Ora17:29 106,980 109,960 145.258
GIOCAMONDO STUDY 1,6550 Data21/11/2025 1,6550 1,6550 0
GISMONDI 1754 1,8800 1,35% Ora11:52 1,7650 1,8850 32.462
GITLAB INC-CL A 37,10 -5,84% Ora13:40 37,10 37,10 3.710
Givaudan SA 3.560,0000 1,71% Data21/11/2025 3.560,0000 3.560,0000 0
GLOBAL PAYMENTS 63,340 -1,80% Ora15:32 63,340 63,340 4.244
GLOBALFOUNDRIES 28,7600 -0,83% Data21/11/2025 28,7600 28,7600 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 111,0000 2,78% Data21/11/2025 111,0000 111,0000 0
GOLDMAN SACHS GROUP 678,000 -2,12% Ora09:59 678,000 678,000 1.356
GOODYEAR TIRE & RUBBER CO 6,8980 2,59% Data21/11/2025 6,8980 6,8980 0
GOPRO - CLASSE A 1,2790 -4,55% Data21/11/2025 1,2790 1,2790 0
GPI 16,4000 4,59% Ora17:35 15,5000 16,4000 1.758.284
GREEN OLEO 0,680 -1,45% Ora11:26 0,680 0,680 1.020
GRIFAL 1,07 1,90% Ora16:25 1,07 1,07 1.070
Grifols 10,000 -11,50% Ora17:35 10,000 10,000 1.130