Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		15/04/2026	0,7200	0,7200	0
GABETTI	0,564	-1,05%	15/04/2026	0,552	0,568	5.826
gAIn360	1,5600		15/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	19,7060	-4,55%	15/04/2026	19,7060	19,7060	0
Galderma Group N	169,0000	-1,74%	15/04/2026	169,0000	169,0000	0
GALENICA N	96,8500	-0,36%	15/04/2026	96,8500	96,8500	0
GAMBERO ROSSO	0,2500		15/04/2026	0,2500	0,2500	0
GAMESTOP CORP	21,1200	0,76%	10:18	21,1200	21,2200	13.975
Garmin Ltd	220,000	-0,45%	12:19	220,000	229,100	1.338
GAROFALO HEALTH CARE	4,6600	1,30%	12:00	4,6300	4,6800	47.591
Gartner Inc	129,2000	1,21%	15/04/2026	128,5500	129,2000	646
GAS PLUS	6,1800	0,49%	13:10	6,0400	6,2000	465.362
GE AEROSPACE	267,1000	0,17%	10:17	266,9000	267,1000	3.738
GE HealthCare T	62,090	-0,64%	12:35	62,090	62,090	373
GE Vernova Inc	839,6000	-0,45%	11:20	830,0000	843,6000	21.005
GEA GROUP	61,6500	-0,64%	15/04/2026	61,6500	61,6500	4.932
Geberit AG	591,8000	-0,34%	15/04/2026	591,8000	591,8000	0
GEFRAN	10,5000	-0,47%	12:46	10,5000	10,5500	11.705
GEL	2,0000		15/04/2026	2,0000	2,0000	0
GEN DIGITAL	16,3220	1,08%	15/04/2026	16,3220	16,3220	0

Generac Hold	177,6000	-1,00%	15/04/2026	177,6000	177,6000	0
GENERAL DYNAMICS	286,6000	-0,42%	15/04/2026	286,3000	286,6000	573
General Mills Inc	29,2700	0,38%	15/04/2026	29,1900	29,6300	19.026
GENERAL MOTORS	66,3300	-2,04%	15/04/2026	66,3300	66,3300	0
GENERALFINANCE	29,6000	2,42%	12:59	28,8000	29,8000	184.443
GENERALI	37,6200	2,73%	13:24	36,6200	37,6400	59.374.144
GENTILI MOSCONI	2,57	1,58%	10:43	2,57	2,57	141
Genuine Parts Co	93,6200	-2,32%	15/04/2026	93,6200	93,6200	0
GEORG FISCHER N	47,4000	-1,25%	15/04/2026	47,3200	47,4000	142
GEOX	0,3000	0,17%	13:22	0,2945	0,3085	206.855
GERON CORP	1,4780	-1,50%	15/04/2026	1,4780	1,4780	0
Gerresheimer	18,8500	1,07%	15/04/2026	18,8500	18,8500	0
Getinge AB	17,8500		15/04/2026	17,8500	17,8500	0
GIGLIO.COM	0,510		10:22	0,510	0,510	2.652
GILEAD SCIENCES	119,060	1,43%	12:49	118,700	119,060	11.896
GIOCAMONDO STUDY	1,2700		15/04/2026	1,2700	1,2700	0
GISMONDI 1754	1,3500	-0,74%	12:54	1,3500	1,3600	3.788
GITLAB INC-CL A	17,9460	2,56%	15/04/2026	17,7000	18,2160	102.561
Givaudan SA	3.114,0000	-0,45%	15/04/2026	3.114,0000	3.114,0000	0
GLOBAL PAYMENTS	59,6000	2,76%	15/04/2026	59,6000	59,6000	0
GLOBALFOUNDRIES	41,1050	-0,53%	15/04/2026	41,1050	41,1050	0
GoDaddy Inc	69,0000	0,15%	15/04/2026	69,0000	69,0000	0
GOLDMAN SACHS GROUP	763,6000	-0,55%	15/04/2026	763,6000	783,0000	18.326
GOODYEAR TIRE & RUBBER CO	5,7660	-3,58%	15/04/2026	5,7660	5,7660	0
GOPRO - CLASSE A	0,9840	14,15%	12:58	0,9060	0,9840	1.449
GPI	16,2600	-0,61%	12:00	16,2200	16,5000	80.539
GREEN OLEO	0,6600		15/04/2026	0,6600	0,6600	0
GRIFAL	0,825	10,00%	13:16	0,750	0,825	16.245
Grifols	9,4120		15/04/2026	9,4120	9,4120	0
GROWENS	2,13	-0,93%	13:24	2,10	2,16	54.022

1 2 »