Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9050 Data23/12/2025 0,9050 0,9050 0
GABETTI 0,6400 -0,31% Ora17:35 0,6300 0,6420 36.380
gAIn360 1,6600 Data23/12/2025 1,6600 1,6600 0
GALAXY DIGITAL INC-A 20,8000 -2,80% Data23/12/2025 20,8000 20,8000 0
Galderma Group N 175,0000 Ora16:58 175,0000 179,0000 2.287
GALENICA N 104,0000 Data23/12/2025 104,0000 104,0000 0
GAMBERO ROSSO 0,2200 Ora13:55 0,2200 0,2280 4.736
GAMESTOP CORP 18,1360 -4,20% Ora16:53 18,1360 18,4500 51.334
Garmin Ltd 173,0000 -1,14% Data23/12/2025 173,0000 173,0000 0
GAROFALO HEALTH CARE 5,4900 0,92% Ora17:29 5,4600 5,5400 101.625
Gartner Inc 212,2000 -0,70% Data23/12/2025 212,2000 212,2000 0
GAS PLUS 6,7200 2,13% Ora17:35 6,5400 6,7400 275.790
GE AEROSPACE 268,0000 1,71% Ora16:09 266,0000 268,5000 42.333
GE HealthCare T 70,8300 0,03% Data23/12/2025 70,8300 70,8300 0
GE Vernova Inc 563,0000 -1,23% Ora11:48 535,0000 563,0000 7.199
GEA GROUP 57,1500 -0,44% Data23/12/2025 57,1500 57,1500 0
Geberit AG 665,0000 Data23/12/2025 665,0000 665,0000 0
GEFRAN 10,5000 -0,47% Ora17:35 10,5000 10,6000 147.875
GEL 2,3600 Data23/12/2025 2,3600 2,3600 0
GEN DIGITAL 23,4000 -1,68% Data23/12/2025 23,4000 23,4000 0
Generac Hold 118,2500 0,04% Data23/12/2025 118,2500 118,2500 0
GENERAL DYNAMICS 292,0000 0,40% Data23/12/2025 292,0000 292,0000 0
General Mills Inc 39,7500 -1,35% Data23/12/2025 39,7500 39,7500 0
GENERAL MOTORS 70,3600 -0,14% Data23/12/2025 70,3600 70,3600 0
GENERALFINANCE 21,0000 0,48% Ora15:33 20,8000 21,2000 17.278
GENERALI 35,8800 -0,39% Ora17:35 35,8800 36,1700 40.365.380
GENTILI MOSCONI 3,4400 -0,29% Ora10:43 3,4200 3,4800 7.337
Genuine Parts Co 105,3000 -0,52% Data23/12/2025 105,3000 105,3000 0
GEORG FISCHER N 57,5000 0,88% Data23/12/2025 57,5000 57,5000 0
GEOX 0,3080 0,33% Ora17:35 0,3055 0,3095 94.177
GERON CORP 1,1170 -1,41% Data23/12/2025 1,1170 1,1170 0
Gerresheimer 29,5400 -1,47% Data23/12/2025 29,5400 29,5400 0
Getinge AB 18,9850 2,10% Data23/12/2025 18,9850 18,9850 0
GIGLIO.COM 0,9450 Data23/12/2025 0,9450 0,9450 0
GILEAD SCIENCES 106,7800 1,50% Ora17:28 105,5600 108,0800 16.875
GIOCAMONDO STUDY 1,7300 4,85% Ora17:35 1,6000 1,7300 21.310
GISMONDI 1754 1,6350 -0,61% Ora16:21 1,6050 1,6500 8.466
GITLAB INC-CL A 31,6000 -8,41% Ora16:40 31,6000 31,6000 31.600
Givaudan SA 3.360,0000 0,60% Data23/12/2025 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 68,0000 -2,10% Data23/12/2025 68,0000 68,0000 0
GLOBALFOUNDRIES 30,7300 -1,16% Data23/12/2025 30,7300 30,7300 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 107,0000 -0,93% Data23/12/2025 107,0000 107,0000 0
GOLDMAN SACHS GROUP 766,3000 0,64% Ora10:38 766,3000 791,0000 9.220
GOODYEAR TIRE & RUBBER CO 7,5720 0,58% Ora10:49 7,5720 7,5720 3.937
GOPRO - CLASSE A 1,4040 6,77% Ora10:16 1,3680 1,4040 10.183
GPI 16,2200 -1,10% Ora17:35 16,2000 16,4400 217.728
GREEN OLEO 0,6950 Data23/12/2025 0,6950 0,6950 0
GRIFAL 1,0200 -1,92% Ora10:49 1,0200 1,0200 1.020
Grifols 14,1650 17,50% Data23/12/2025 14,1650 14,1650 0