Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 Data18/03/2026 0,7400 0,7400 0
GABETTI 0,5960 2,41% Ora17:35 0,5780 0,5960 6.306
gAIn360 1,5610 Data18/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 19,4000 -3,96% Data18/03/2026 19,4000 19,4000 0
Galderma Group N 160,0000 Data18/03/2026 160,0000 160,0000 0
GALENICA N 104,0000 -0,95% Data18/03/2026 104,0000 104,0000 0
GAMBERO ROSSO 0,240 Ora10:29 0,240 0,240 2.400
GAMESTOP CORP 20,3350 -1,95% Ora16:57 20,3350 20,3350 1.017
Garmin Ltd 197 -6,19% Ora16:44 197 197 1.970
GAROFALO HEALTH CARE 4,4800 1,13% Ora17:35 4,3450 4,7000 503.684
Gartner Inc 141,6000 -0,28% Data18/03/2026 141,6000 141,6000 0
GAS PLUS 6,9800 6,40% Ora17:35 6,5000 7,0000 2.754.911
GE AEROSPACE 262,000 0,58% Ora13:46 262,000 262,000 2.620
GE HealthCare T 62,1800 -1,38% Data18/03/2026 62,1800 62,1800 0
GE Vernova Inc 746,00 3,90% Ora14:42 734,00 746,00 22.894
GEA GROUP 63,6500 1,03% Data18/03/2026 63,6500 63,6500 0
Geberit AG 605,0000 -0,82% Data18/03/2026 605,0000 605,0000 0
GEFRAN 10,3500 1,97% Ora17:35 10,1500 10,8000 136.697
GEL 2,1000 Data18/03/2026 2,1000 2,1000 0
GEN DIGITAL 18,1000 -1,09% Data18/03/2026 18,1000 18,1000 0
Generac Hold 176,100 -0,20% Ora16:50 176,100 178,750 5.336
GENERAL DYNAMICS 308,6500 0,47% Data18/03/2026 308,6500 308,6500 0
General Mills Inc 33,4000 -1,76% Ora15:32 33,2200 33,8000 4.732
GENERAL MOTORS 64,3600 0,31% Data18/03/2026 64,3600 64,3600 0
GENERALFINANCE 26,8000 5,10% Ora17:35 25,8000 27,1000 535.852
GENERALI 34,6700 0,14% Ora17:38 34,3800 35,0400 79.661.688
GENTILI MOSCONI 2,8600 Ora12:21 2,8000 2,8600 7.048
Genuine Parts Co 87,9600 0,25% Data18/03/2026 87,9600 87,9600 0
GEORG FISCHER N 45,8000 -0,43% Data18/03/2026 45,8000 45,8000 0
GEOX 0,2540 2,63% Ora17:35 0,2505 0,2585 192.991
GERON CORP 1,3705 -5,74% Data18/03/2026 1,3705 1,3705 0
Gerresheimer 17,4000 -3,23% Data18/03/2026 17,4000 17,4000 0
Getinge AB 17,6100 -0,06% Data18/03/2026 17,6100 17,6100 0
GIGLIO.COM 0,5650 1,80% Ora11:22 0,5450 0,5650 9.554
GILEAD SCIENCES 129,440 2,96% Ora10:41 125,800 129,440 25.295
GIOCAMONDO STUDY 1,5250 Data18/03/2026 1,5250 1,5250 0
GISMONDI 1754 1,3700 Data18/03/2026 1,3700 1,3700 0
GITLAB INC-CL A 19,8500 0,76% Data18/03/2026 19,8500 19,8500 0
Givaudan SA 3.060,0000 -1,29% Data18/03/2026 3.060,0000 3.060,0000 0
GLOBAL PAYMENTS 60,3200 -4,22% Data18/03/2026 60,3200 60,3200 0
GLOBALFOUNDRIES 37,1900 -1,06% Data18/03/2026 37,1900 37,1900 0
GoDaddy Inc 74,0000 2,07% Data18/03/2026 74,0000 74,0000 0
GOLDMAN SACHS GROUP 696,500 0,80% Ora14:30 689,900 710,000 21.506
GOODYEAR TIRE & RUBBER CO 5,714 -6,79% Ora15:48 5,714 5,714 1.486
GOPRO - CLASSE A 0,6090 -1,38% Data18/03/2026 0,6090 0,6090 0
GPI 16,40 Ora17:35 16,26 16,58 211.899
GREEN OLEO 0,660 1,54% Ora17:21 0,660 0,660 5.940
GRIFAL 0,7550 -5,03% Ora17:28 0,7550 0,7950 12.335
Grifols 9,4880 2,07% Data18/03/2026 9,4880 9,4880 0
GROWENS 2,40 -2,04% Ora14:22 2,38 2,40 7.078