Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7550	0,67%	05/03/2026	0,7550	0,7550	755
GABETTI	0,624	1,63%	10:10	0,610	0,624	1.858
gAIn360	1,5610		05/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	20,2000	1,00%	05/03/2026	20,2000	20,2000	0
Galderma Group N	170,0000	6,25%	05/03/2026	170,0000	175,0000	6.800

GALENICA N	103,0000	-0,96%	05/03/2026	103,0000	103,0000	9.579
GAMBERO ROSSO	0,2500		05/03/2026	0,2500	0,2500	0
GAMESTOP CORP	20,5700		09:20	20,5700	20,5700	41
Garmin Ltd	214,0000	-0,93%	05/03/2026	214,0000	222,0000	10.700
GAROFALO HEALTH CARE	5,3200		10:00	5,2700	5,3300	28.584
Gartner Inc	147,2000	3,73%	05/03/2026	147,2000	147,7000	442
GAS PLUS	6,4200	1,58%	10:16	6,2200	6,4600	240.233
GE AEROSPACE	281,0000	-0,88%	09:35	281,0000	281,0000	281
GE HealthCare T	66,5800	-1,52%	05/03/2026	66,5800	66,5800	0
GE Vernova Inc	710,0000	-2,74%	05/03/2026	708,0000	710,0000	19.880
GEA GROUP	61,2000	-2,55%	05/03/2026	61,2000	61,2000	0
Geberit AG	650,0000	-2,99%	05/03/2026	650,0000	650,0000	0
GEFRAN	10,8500	0,46%	09:38	10,8500	10,9000	15.988
GEL	2,1000	3,96%	05/03/2026	2,1000	2,1000	7.875
GEN DIGITAL	19,3000	0,52%	05/03/2026	19,3000	19,3000	0

Generac Hold	190,0000	0,72%	05/03/2026	190,0000	191,6500	950
GENERAL DYNAMICS	307,1000	-1,71%	05/03/2026	307,1000	307,1000	0
General Mills Inc	37,8300	1,45%	05/03/2026	37,4750	37,8300	567
GENERAL MOTORS	68,8600	1,37%	05/03/2026	68,8600	68,8600	0
GENERALFINANCE	27,3000	0,74%	10:17	27,1000	28,2000	225.091
GENERALI	33,8100	0,18%	10:19	33,7200	34,0900	10.568.409
GENTILI MOSCONI	3,07	0,33%	09:50	3,07	3,07	3
Genuine Parts Co	100,0500	-0,20%	05/03/2026	100,0500	100,0500	0
GEORG FISCHER N	49,0000	-1,21%	05/03/2026	49,0000	49,0000	0
GEOX	0,2845	1,25%	10:13	0,2815	0,2845	4.000
GERON CORP	1,2485	1,46%	05/03/2026	1,2485	1,2485	0
Gerresheimer	17,1800	2,63%	05/03/2026	17,1800	17,1800	0
Getinge AB	18,9650	-4,87%	05/03/2026	18,9650	18,9650	0
GIGLIO.COM	0,5800	1,75%	09:00	0,5800	0,5800	1.392
GILEAD SCIENCES	124,1400	-2,36%	05/03/2026	124,1400	124,9600	372
GIOCAMONDO STUDY	1,4900	-1,32%	05/03/2026	1,4900	1,4900	5.960
GISMONDI 1754	1,4400	2,86%	05/03/2026	1,4100	1,4550	8.640
GITLAB INC-CL A	22,2000	4,23%	05/03/2026	22,2000	22,2000	0
Givaudan SA	3.220,0000	-2,42%	05/03/2026	3.220,0000	3.220,0000	0
GLOBAL PAYMENTS	67,0000	-0,06%	05/03/2026	67,0000	67,0000	0
GLOBALFOUNDRIES	42,0300	3,60%	05/03/2026	40,4500	42,0300	294
GoDaddy Inc	78,5000	1,95%	05/03/2026	78,5000	80,0000	4.867
GOLDMAN SACHS GROUP	729,8000	-2,63%	05/03/2026	729,8000	738,2000	9.487
GOODYEAR TIRE & RUBBER CO	6,7960	-1,71%	05/03/2026	6,7960	6,7960	0
GOPRO - CLASSE A	0,8925	6,57%	05/03/2026	0,8925	0,9840	14.351
GPI	16,9000	0,60%	10:06	16,7200	17,2000	37.871
GREEN OLEO	0,6450	6,61%	09:38	0,6150	0,6450	8.445
GRIFAL	0,9250	1,65%	09:00	0,9250	0,9250	2.313
Grifols	10,425	-2,39%	10:05	10,425	10,425	5.213
GROWENS	2,3000	-4,56%	05/03/2026	2,3000	2,3900	50.864

1 2 »