Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0900 -1,88% Ora17:35 2,0500 2,2000 58.027
I.CO.P. 17,4000 -0,29% Ora17:35 17,0000 17,4000 288.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,50 Ora17:04 1,50 1,50 3.375
IAC INC 28,0100 0,83% Data04/11/2025 28,0100 28,0100 0
IBERDROLA 17,790 1,89% Ora16:58 17,560 17,790 24.686
IBM 260,0000 -3,27% Ora15:32 259,9000 277,4000 50.106
IDEX Corp 146,6500 -1,48% Data04/11/2025 146,6500 146,6500 0
IDEXX Lab 624,600 13,40% Ora15:27 624,600 624,600 4.372
IDNTT 2,70 Ora15:52 2,70 2,76 5.460
IES HOLDINGS INC 336,0000 -2,33% Data04/11/2025 336,0000 336,0000 0
IGD 3,5100 -0,43% Ora17:35 3,4600 3,5200 229.204
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data04/11/2025 0,0002 0,0002 0
Illinois Tool W 211,5000 0,38% Data04/11/2025 211,5000 211,5000 0
ILLUMINA 101,4200 -5,41% Ora10:02 101,4200 101,9200 3.149
ILPRA 5,7000 Ora09:26 5,6000 5,7000 6.780
IMMSI 0,5580 -1,76% Ora17:35 0,5570 0,5650 105.392
IMPIANTI 0,920 -1,60% Ora11:39 0,920 0,920 4.140
IMPINJ INC 162,7500 -4,77% Ora15:22 159,8500 162,7500 11.208
INCYTE 89,300 9,12% Ora15:31 89,300 94,300 2.541
INDEL B 19,2500 0,26% Ora17:35 19,0000 19,4000 25.155
INDITEX 47,2100 -0,40% Data04/11/2025 47,2100 47,2100 0
Indra Sistemas 49,40 -2,47% Ora16:46 49,40 51,85 9.103
INDUS HOLDING 22,0500 -0,45% Data04/11/2025 22,0500 22,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 -1,64% Ora15:16 5,98 6,00 3.232
INDUSTRIE DE NORA 8,4350 17,23% Ora17:39 7,0650 8,5700 9.023.189
Industrivarden 35,2300 -1,01% Data04/11/2025 35,2300 35,2300 0
Indutrade 23,0600 -1,71% Data04/11/2025 23,0600 23,0600 0
INFINEON TECHNOLOGIES 34,0350 -2,20% Ora13:46 34,0350 34,8000 17.466
ING GROEP 21,9350 Ora16:45 21,6500 21,9500 24.489
INIZIATIVE BRESCIANE 11,7 -1,68% Ora16:03 11,7 11,9 21.840
INNODATA INC 62,300 0,24% Ora16:29 59,950 62,300 6.690
INNOVATEC 0,2205 -0,23% Ora17:28 0,2150 0,2250 78.639
INSIGHT ENTERPRISES INC 86,2000 -1,67% Data04/11/2025 86,2000 86,2000 0
Insulet Corp 280,2000 0,29% Data04/11/2025 280,2000 280,2000 0
INTEL 32,8500 -4,58% Ora17:35 32,6000 33,7700 1.888.034
Interactive 61,740 1,68% Ora12:40 61,740 61,740 123
Intercontinental 127,940 -0,54% Ora16:39 127,940 127,940 512
INTERCOS 11,5000 -0,86% Ora17:35 11,3800 11,6000 974.359
INTERDIGITAL INC 336,0000 Data04/11/2025 336,0000 336,0000 0
INTERNATIONAL CARE COMPANY 1,20 -1,64% Ora10:21 1,20 1,20 900
INTERNATIONAL CONSOLIDATED AIRLINES 4,7940 -1,82% Data04/11/2025 4,7940 4,7940 0
International F&F 53,420 -5,75% Ora16:01 53,420 53,420 214
International P 32,040 -0,96% Ora17:06 32,040 32,100 2.535
Interpublic 21,8450 -1,29% Data04/11/2025 21,8450 21,8450 0
INTERPUMP GROUP 44,1000 -0,09% Ora17:35 43,0400 44,1800 17.155.556
INTESA SANPAOLO 5,574 0,49% Ora17:39 5,465 5,575 246.029.232
INTRED 9,88 1,86% Ora16:56 9,80 9,88 5.878
INTUIT 574,5000 -0,55% Data04/11/2025 574,5000 574,5000 0