Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2100	1,38%	15/12/2025	2,1500	2,2100	60.070
I.CO.P.	16,80	-1,18%	15/12/2025	16,75	17,60	247.800
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,39	-2,80%	15/12/2025	1,37	1,43	13.553
IAC INC	29,8500	1,77%	15/12/2025	29,8500	29,8500	0
IBERDROLA	18,1350	0,22%	09:01	18,1350	18,1350	2.031

IBM	260,0000	-1,78%	09:19	260,0000	260,0000	520
IDEX Corp	164,1000	5,09%	15/12/2025	164,1000	164,1000	0
IDEXX Lab	599,4000	0,07%	15/12/2025	599,4000	599,4000	0
IDNTT	2,7400	-0,72%	09:46	2,7400	2,7400	8.220
IES HOLDINGS INC	391,0000	1,30%	15/12/2025	391,0000	391,0000	0
IGD	3,3350	-0,15%	10:00	3,3000	3,3400	164.078
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		15/12/2025	0,0002	0,0002	0
Illinois Tool W	220,6000	0,23%	15/12/2025	220,6000	220,6000	0
ILLUMINA	114,4000	-1,14%	15/12/2025	114,4000	114,4000	0
ILPRA	5,7500		15/12/2025	5,7500	5,7500	0
IMMSI	0,5580	1,45%	09:49	0,5510	0,5580	12.506
IMPIANTI	0,9950	3,65%	15/12/2025	0,9400	0,9950	8.955
IMPINJ INC	127,0000	1,56%	15/12/2025	127,0000	127,0000	0

INCYTE	83,2600	3,02%	09:00	83,2600	83,2600	416
INDEL B	18,6000	-0,27%	15/12/2025	18,6000	18,6500	28.160
INDITEX	54,820	-1,40%	15/12/2025	54,820	54,820	0
Indra Sistemas	48,0800	-1,80%	15/12/2025	48,0800	48,9600	19.232
INDUS HOLDING	27,2500	0,18%	15/12/2025	27,2500	27,2500	0
INDUSTRIE CHIMICHE FORESTALI	6,1400		15/12/2025	6,0600	6,1400	30.491
INDUSTRIE DE NORA	6,9550	-0,36%	10:03	6,9100	6,9800	94.335
Industrivarden	36,5700	0,11%	15/12/2025	36,5700	36,5700	0
Indutrade	21,8400	-0,09%	15/12/2025	21,8400	21,8400	0
INFINEON TECHNOLOGIES	35,4400	-0,74%	09:55	35,3000	35,4550	13.585
ING GROEP	23,3450	0,69%	15/12/2025	23,2500	23,3450	49.025
INIZIATIVE BRESCIANE	11,5000	0,88%	09:54	11,5000	11,5000	11.500
INNODATA INC	39,9200	-10,21%	09:28	39,9200	41,0000	604
INNOVATEC	0,2150	-3,37%	10:12	0,2150	0,2225	10.958
INSIGHT ENTERPRISES INC	72,0600	-8,83%	15/12/2025	66,9400	72,0600	3.603
Insulet Corp	243,5000	-7,38%	15/12/2025	243,5000	243,5000	0
INTEL	31,8200	-0,92%	10:05	31,4850	31,8200	54.549
Interactive	54,1000	0,71%	15/12/2025	54,1000	54,1000	0
Intercontinental	138,9000	-0,19%	15/12/2025	138,9000	138,9000	0
INTERCOS	10,9000	0,18%	10:10	10,9000	11,0200	73.510
INTERDIGITAL INC	302,0000	2,03%	15/12/2025	302,0000	302,0000	0
INTERNATIONAL CARE COMPANY	1,1500		15/12/2025	1,1500	1,1500	862
INTERNATIONAL CONSOLIDATED AIRLINES	4,7310	3,00%	15/12/2025	4,7010	4,7310	326
International F&F	52,5000	-4,82%	15/12/2025	52,5000	52,5000	0
International P	32,8100	-1,26%	15/12/2025	32,8100	32,8100	0
INTERPUMP GROUP	47,0200	0,43%	10:12	46,6200	47,1000	3.383.255
INTESA SANPAOLO	5,8260	0,64%	10:12	5,7690	5,8310	73.976.280
INTRED	9,3000		09:12	9,3000	9,3000	9.300
INTUIT	563,2000	-1,61%	15/12/2025	560,8000	572,8000	18.022
INTUITIVE SURGICAL	473,5500	2,91%	15/12/2025	462,4500	473,5500	23.678

1 2 »