BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,020	+0,49	17:35:26	1,000	1,035	99.815
IBERDROLA	10,045	-3,92	17:35:51	10,045	10,455	2.591
IERVOLINO ENTERTAINMENT	3,125	-0,79	17:35:59	3,020	3,200	25.741
IGD	3,590	+2,28	17:41:58	3,490	3,590	283.346
IGEAMED	0,00		00:00:00	0,00	0,00	0.0
IL SOLE 24 ORE	0,4510	+0,22	17:35:31	0,4465	0,4515	32.098
ILLA	0,470	+2,40	17:35:51	0,451	0,470	9.000
ILLIMITY BANK	8,82	-1,56	17:36:20	8,74	9,12	313.277
ILPRA	2,12	-1,85	17:35:55	2,10	2,20	22.800
IMA	0,000		00:00:00	0,000	0,000	0.0
IMMSI	0,4805	+0,31	17:35:39	0,4710	0,4895	487.786
IMVEST	0,0674	+3,06	17:35:11	0,0614	0,0708	1.458.800
INDEL B	25,1	+2,45	17:35:46	24,6	25,1	5.352
INDITEX	0,00		00:00:00	0,00	0,00	0.0
INDUSTRIE CHIMICHE FORESTALI	6,20	-1,59	17:35:32	6,18	6,30	11.100
INFINEON TECHNOLOGIES	34,555	-2,07	17:35:23	34,055	35,420	7.928
ING GROEP	9,780	+4,21	17:35:30	9,495	9,780	13.500
INIZIATIVE BRESCIANE	16,7	+1,21	17:35:47	16,6	16,7	523
INNOVATEC	0,689	-1,15	17:35:24	0,683	0,710	847.851
INTEK GROUP	0,384	+0,52	17:35:27	0,382	0,390	280.146
INTEK GROUP RSP	0,524	0,00	17:35:48	0,518	0,524	49.108
INTEL	50,20	-2,79	17:35:12	50,02	50,90	2.054
INTERPUMP GROUP	39,18	+0,05	17:40:31	38,54	39,86	227.377
INTESA SANPAOLO	2,2020	+2,20	18:21:44	2,1995	2,2030	112.108
INTRED	13,15	-1,87	17:35:26	13,15	13,45	5.141
INWIT	8,385	-2,73	17:35:55	8,330	8,660	2.467.530
IRCE	1,985	+2,06	17:35:47	1,905	1,985	5.364
IREN	2,030	-2,03	17:35:53	2,020	2,086	4.210.941
ISAGRO	1,320	+1,93	17:35:47	1,280	1,320	238.448
ISAGRO AZIONI SVILUPPO	1,240	-1,59	17:35:29	1,195	1,240	94.728