Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3450	2,40%	15:14	2,3050	2,3450	5.559
I.CO.P.	26,0000	1,17%	17:29	25,9000	26,0000	19.475
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,42	-5,33%	15:42	1,40	1,42	9.510
IAC INC	38,3000	2,05%	27/04/2026	38,3000	38,3000	0
IBERDROLA	20,060	1,06%	17:11	19,890	21,800	34.851
IBM	194,82	0,74%	17:11	193,50	197,22	46.964
IDEX Corp	166,7000	-8,00%	27/04/2026	166,7000	166,7000	0
IDEXX Lab	488,9000	5,55%	27/04/2026	488,9000	488,9000	0
IDNTT	2,90	-0,68%	15:16	2,88	2,96	26.200
IES HOLDINGS INC	496,0000	0,10%	27/04/2026	496,0000	496,0000	0
IGD	4,2950	0,82%	17:35	4,2700	4,3300	300.565
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/04/2026	0,0005	0,0005	0
Illinois Tool W	229,0000	-1,17%	27/04/2026	229,0000	229,0000	0
ILLUMINA	109,0000	1,45%	27/04/2026	109,0000	109,0000	0
ILPRA	5,80	1,75%	17:16	5,80	5,80	34.800
IMMSI	0,501	3,09%	17:35	0,490	0,502	69.116
IMPIANTI	0,8300		27/04/2026	0,8300	0,8300	0
IMPINJ INC	103,3500	-2,82%	27/04/2026	103,3500	103,3500	0
INCYTE	82,0400	2,12%	27/04/2026	82,0400	82,0400	0

INDEL B	18,80	-1,05%	12:16	18,80	18,95	7.264
INDITEX	56,0000	6,22%	09:00	56,0000	56,0000	42.056
Indra Sistemas	50,000	0,18%	17:26	49,640	50,000	3.993
INDUS HOLDING	28,7000	-2,88%	27/04/2026	28,7000	28,7000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	10:26	6,0000	6,1000	43.324
INDUSTRIE DE NORA	6,1300	0,08%	17:35	6,0800	6,1950	440.997
Industrivarden	45,4000		27/04/2026	45,4000	45,4000	0
Indutrade	19,4400	-5,72%	27/04/2026	19,4400	19,4400	0
INFINEON TECHNOLOGIES	53,260	-1,68%	17:28	53,260	55,400	252.255
ING GROEP	23,7950	0,02%	15:21	23,7950	24,0050	14.783
INIZIATIVE BRESCIANE	11,8	1,72%	13:14	11,8	11,8	472
INNODATA INC	36,000		16:28	35,500	36,900	5.801
INNOVATEC	0,1830	-2,56%	17:29	0,1830	0,1890	20.670
INSIGHT ENTERPRISES INC	62,5000	-2,34%	27/04/2026	62,5000	62,5000	0
Insulet Corp	166,6500	1,15%	27/04/2026	166,6500	166,6500	0
INTEL	70,930	1,03%	17:35	69,940	74,150	16.211.659
Interactive	65,750	-4,01%	16:21	65,750	65,750	4.405
Intercontinental	134,9000	1,05%	27/04/2026	134,9000	134,9000	0
INTERCOS	12,6400	1,94%	17:35	12,3800	12,7000	726.601
INTERDIGITAL INC	310,000	-2,97%	16:53	310,000	310,000	6.200
INTERNATIONAL CARE COMPANY	1,34		15:56	1,34	1,34	1.005
INTERNATIONAL CONSOLIDATED AIRLINES	4,3230	-0,67%	27/04/2026	4,3230	4,3230	0
International F&F	62,0600	8,88%	27/04/2026	62,0600	62,0600	0
International P	27,60	-11,54%	15:17	27,60	27,60	6.900
INTERPUMP GROUP	36,640	1,38%	17:35	36,280	36,880	5.998.493
INTESA SANPAOLO	5,671	0,21%	17:38	5,643	5,716	163.116.304
INTRED	9,4800	0,85%	17:35	9,4000	9,5000	33.251
INTUIT	334,8000	0,84%	16:09	327,9000	338,6000	42.691
INTUITIVE SURGICAL	411,650	0,96%	16:10	410,450	411,650	8.628
Invesco Ltd	21,7300	3,53%	15:54	21,4200	22,0700	2.123

1 2 »