Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4000 8,11% Ora17:35 2,2350 2,4700 109.874
I.CO.P. 24,1000 4,78% Ora16:07 23,5000 24,3000 318.200
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3800 Data08/04/2026 1,3800 1,3800 0
IAC INC 34,9800 0,57% Data08/04/2026 34,9800 34,9800 0
IBERDROLA 20,2500 0,05% Ora17:16 20,0700 20,5900 234.417
IBM 208,0000 -0,81% Ora17:35 208,0000 215,1500 67.190
IDEX Corp 172,9000 5,04% Data08/04/2026 172,9000 172,9000 0
IDEXX Lab 507,0000 2,67% Data08/04/2026 507,0000 507,0000 0
IDNTT 2,8200 0,71% Ora16:33 2,7200 2,8200 24.900
IES HOLDINGS INC 429,6000 6,76% Data08/04/2026 429,6000 429,6000 0
IGD 4,2050 3,83% Ora17:35 4,1200 4,2500 580.812
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data08/04/2026 0,0005 0,0005 0
Illinois Tool W 227,4000 1,52% Ora15:30 227,4000 227,4000 2.729
ILLUMINA 109,1400 0,44% Data08/04/2026 109,1400 109,1400 0
ILPRA 5,8000 3,57% Ora15:29 5,6000 5,8000 31.020
IMMSI 0,4780 1,38% Ora17:35 0,4770 0,4970 155.836
IMPIANTI 0,8420 -4,32% Ora16:49 0,8420 0,8980 16.902
IMPINJ INC 91,3400 5,62% Data08/04/2026 91,3400 91,3400 0
INCYTE 80,8800 0,10% Data08/04/2026 80,8800 80,8800 0
INDEL B 19,05 0,79% Ora17:20 19,05 19,05 343
INDITEX 51,0000 -0,20% Ora17:35 51,0000 53,2800 214.832
Indra Sistemas 52,9400 7,82% Ora16:30 52,9400 52,9400 5.876
INDUS HOLDING 27,8500 3,34% Ora09:13 27,6500 28,6500 12.904
INDUSTRIE CHIMICHE FORESTALI 6,0000 Data08/04/2026 6,0000 6,0000 0
INDUSTRIE DE NORA 5,8900 3,97% Ora17:35 5,8200 6,0300 1.146.433
Industrivarden 42,9300 Data08/04/2026 42,9300 42,9300 0
Indutrade 19,6700 1,50% Data08/04/2026 19,6700 19,6700 0
INFINEON TECHNOLOGIES 42,7250 11,22% Ora17:27 41,0000 42,7900 353.891
ING GROEP 24,4500 6,63% Ora16:25 24,2900 24,6000 32.566
INIZIATIVE BRESCIANE 11,9000 2,59% Ora09:45 11,8000 12,1000 12.338
INNODATA INC 34,2000 3,95% Ora17:35 33,9000 36,4500 33.339
INNOVATEC 0,1878 Ora17:35 0,1830 0,1922 91.009
INSIGHT ENTERPRISES INC 61,5000 2,50% Data08/04/2026 61,5000 61,5000 0
Insulet Corp 175,9000 -2,68% Data08/04/2026 175,9000 175,9000 0
INTEL 48,970 8,53% Ora17:35 46,975 49,300 3.985.350
Interactive 62,0200 8,81% Ora16:08 62,0200 62,0500 13.957
Intercontinental 142,9500 -0,73% Data08/04/2026 142,9500 142,9500 0
INTERCOS 12,1400 1,51% Ora17:35 12,1200 12,3800 866.215
INTERDIGITAL INC 283,1000 3,32% Ora16:15 270,7000 283,1000 20.285
INTERNATIONAL CARE COMPANY 1,2400 -1,59% Ora16:23 1,2300 1,2400 5.558
INTERNATIONAL CONSOLIDATED AIRLINES 4,0770 -2,00% Ora17:35 4,0770 4,5800 41.928
International F&F 60,5000 2,09% Data08/04/2026 60,5000 60,5000 0
International P 31,2000 4,70% Data08/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 36,500 6,17% Ora17:35 35,580 36,880 12.055.637
INTESA SANPAOLO 5,642 5,07% Ora17:39 5,585 5,747 666.914.432
INTRED 8,9000 Ora17:35 8,9000 9,1000 26.592
INTUIT 362,2000 1,44% Ora16:34 347,4500 364,5000 21.251
INTUITIVE SURGICAL 399,2000 2,14% Ora12:27 399,2000 399,2000 399
Invesco Ltd 19,7550 -1,72% Ora11:06 19,7550 19,7550 20