BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	0,898	+3,22	17:35:19	0,880	0,908	37.750
IBERDROLA	10,300	+0,19	17:35:55	10,175	10,500	6.988
IDNTT	0,00		00:00:00	0,00	0,00	0.0
IERVOLINO & LADY BACARDI ENTER	1,190	+4,39	17:35:16	1,146	1,190	16.612
IGD	3,405	+2,25	17:39:59	3,335	3,425	159.265
IGEAMED	0,00		00:00:00	0,00	0,00	0.0
IL SOLE 24 ORE	0,480	+1,91	17:35:21	0,470	0,483	13.526
ILLA	0,0225	-10,00	17:35:26	0,0215	0,0270	2.410.000
ILLIMITY BANK	9,95	-0,65	17:35:28	9,77	10,18	319.792
ILPRA	3,72	+1,36	17:35:13	3,72	3,72	1.200
IMA	0,000		00:00:00	0,000	0,000	0.0
IMMSI	0,3870	+1,84	17:35:10	0,3655	0,3900	113.908
IMVEST	0,0265	-2,93	17:35:00	0,0253	0,0273	722.400
INDEL B	23,6	-0,84	17:35:55	23,1	23,9	486
INDITEX	22,30	+1,55	17:35:22	22,30	22,30	110
INDUSTRIAL STARS OF ITALY 4	0,00		00:00:00	0,00	0,00	0.0
INDUSTRIE CHIMICHE FORESTALI	5,30	0,00	17:35:41	5,30	5,38	23.909
INDUSTRIE DE NORA	13,060	-0,53	17:35:08	13,060	13,360	167.312
INFINEON TECHNOLOGIES	21,940	+3,71	17:35:30	21,785	21,940	3.768
ING GROEP	9,153	-0,49	17:35:01	9,123	9,153	4
INIZIATIVE BRESCIANE	17,5	-1,69	17:35:17	17,5	17,8	380
INNOVATEC	1,986	+2,64	17:35:55	1,920	2,020	1.538.621
INTEK GROUP	0,521	-0,19	17:35:59	0,518	0,530	688.680
INTEK GROUP RSP	0,766	+0,26	17:35:27	0,766	0,766	19
INTEL	36,095	+2,72	17:35:13	35,630	36,095	88
INTERCOS	12,47	+0,89	17:35:07	12,28	12,49	6.760
INTERMONTE PARTNERS SIM	2,342	-1,60	17:35:05	2,338	2,342	700
INTERNATIONAL CARE COMPANY	0,000		00:00:00	0,000	0,000	0.0
INTERPUMP GROUP	36,58	+3,57	17:35:48	35,62	36,70	160.378
INTESA SANPAOLO	1,6834	+0,21	20:30:00	1,6780	1,6902	176.598