Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2000 -3,08% Ora14:01 2,1700 2,2700 247.619
I.CO.P. 17,20 Ora11:33 17,20 17,20 12.900
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 Ora09:33 1,4000 1,4000 4.200
IAC INC 28,4800 2,34% Data26/11/2025 28,4800 28,4800 0
IBERDROLA 18,1200 -0,71% Ora14:08 18,1100 18,2500 28.411
IBM 262,8000 0,29% Ora13:43 262,5500 262,8000 2.628
IDEX Corp 147,4000 -4,04% Data26/11/2025 147,4000 147,4000 0
IDEXX Lab 661,800 -0,42% Ora12:56 661,800 661,800 6.618
IDNTT 2,5200 Data26/11/2025 2,5200 2,5200 0
IES HOLDINGS INC 358,0000 3,47% Data26/11/2025 358,0000 358,0000 0
IGD 3,6250 Ora14:00 3,6000 3,6350 162.167
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data26/11/2025 0,0002 0,0002 0
Illinois Tool W 215,2000 0,61% Data26/11/2025 213,7000 215,2000 12.912
ILLUMINA 112,0400 0,25% Data26/11/2025 112,0400 112,0400 0
ILPRA 5,7500 Data26/11/2025 5,6500 5,7500 20.700
IMMSI 0,5670 1,80% Ora14:07 0,5560 0,5680 227.929
IMPIANTI 1,04 -0,95% Ora10:51 1,04 1,04 1.560
IMPINJ INC 147,1500 1,00% Data26/11/2025 147,1500 147,1500 0
INCYTE 91,3800 -0,07% Data26/11/2025 91,3800 91,3800 0
INDEL B 19,1000 0,26% Ora09:17 19,0500 19,1000 1.146
INDITEX 48,24 1,01% Ora14:04 48,24 48,24 2.412
Indra Sistemas 46,84 Ora10:06 46,84 46,84 11.710
INDUS HOLDING 26,1000 -0,57% Data26/11/2025 26,0000 26,1000 20.880
INDUSTRIE CHIMICHE FORESTALI 6,34 1,93% Ora11:56 6,22 6,34 1.655
INDUSTRIE DE NORA 7,1250 1,28% Ora14:10 7,0450 7,1250 293.955
Industrivarden 35,7400 -0,86% Data26/11/2025 35,7400 35,7400 0
Indutrade 21,1200 0,48% Data26/11/2025 21,1200 21,1200 0
INFINEON TECHNOLOGIES 35,6000 1,90% Ora14:06 34,7400 35,6000 164.670
ING GROEP 22,3900 -0,04% Ora13:43 22,2900 22,3900 13.740
INIZIATIVE BRESCIANE 11,4000 0,88% Data26/11/2025 11,4000 11,4000 5.700
INNODATA INC 48,52 -0,70% Ora09:45 48,52 48,52 728
INNOVATEC 0,2185 -0,23% Ora12:21 0,2145 0,2185 2.237
INSIGHT ENTERPRISES INC 83,3400 4,07% Data26/11/2025 83,3400 83,3400 0
Insulet Corp 270,3000 1,88% Data26/11/2025 270,3000 290,5000 811
INTEL 31,6200 -1,02% Ora14:08 31,5350 32,0000 136.262
Interactive 55,0200 1,33% Data26/11/2025 55,0200 56,9200 2.201
Intercontinental 134,8600 0,21% Data26/11/2025 134,8600 134,8600 0
INTERCOS 11,4600 0,35% Ora14:12 11,4000 11,6000 396.696
INTERDIGITAL INC 310,0000 0,65% Data26/11/2025 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,1600 Data26/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5320 1,80% Data26/11/2025 4,4600 4,5320 2.266
International F&F 63,9600 12,09% Data26/11/2025 63,9600 63,9600 0
International P 33,6600 1,02% Data26/11/2025 32,1100 33,6600 9.559
Interpublic 20,6050 -8,14% Data26/11/2025 20,6050 20,6050 0
INTERPUMP GROUP 43,5400 0,23% Ora14:11 43,3000 43,6000 1.171.964
INTESA SANPAOLO 5,5690 -0,27% Ora14:12 5,5550 5,6050 71.922.216
INTRED 9,3200 -1,27% Ora13:04 9,3200 9,4800 7.856
INTUIT 544,4000 -3,71% Data26/11/2025 544,4000 544,4000 0