Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,9900 -1,97% Data11/11/2025 1,9900 2,0900 71.357
I.CO.P. 17,7000 5,67% Data11/11/2025 16,9500 17,9000 185.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 Data11/11/2025 1,4200 1,4200 1.065
IAC INC 29,4900 1,51% Data11/11/2025 29,4900 29,4900 0
IBERDROLA 17,7550 0,57% Data11/11/2025 17,5150 17,7550 10.635
IBM 269,8500 2,25% Data11/11/2025 266,4000 269,8500 53.700
IDEX Corp 145,0500 -1,36% Data11/11/2025 145,0500 145,0500 0
IDEXX Lab 614,8000 1,69% Data11/11/2025 614,8000 614,8000 0
IDNTT 2,6400 -1,49% Data11/11/2025 2,6400 2,6400 2.640
IES HOLDINGS INC 342,0000 -1,44% Data11/11/2025 342,0000 342,0000 0
IGD 3,5500 -0,28% Data11/11/2025 3,4300 3,5550 495.907
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data11/11/2025 0,0002 0,0002 0
Illinois Tool W 211,6000 0,81% Data11/11/2025 211,6000 211,6000 0
ILLUMINA 105,5400 0,34% Data11/11/2025 104,6800 105,5400 6.332
ILPRA 5,7000 0,88% Data11/11/2025 5,7000 5,7000 3.420
IMMSI 0,5300 0,57% Data11/11/2025 0,5220 0,5390 122.610
IMPIANTI 1,1800 31,11% Data11/11/2025 0,9800 1,1800 458.430
IMPINJ INC 134,6500 -5,71% Data11/11/2025 134,6500 134,6500 0
INCYTE 93,2400 3,14% Data11/11/2025 91,8600 94,1000 839
INDEL B 19,0500 -0,26% Data11/11/2025 19,0000 19,3500 116.777
INDITEX 49,8000 2,94% Data11/11/2025 48,9400 49,9400 2.540
Indra Sistemas 47,9200 -3,00% Data11/11/2025 47,0800 48,4400 17.203
INDUS HOLDING 21,5500 0,23% Data11/11/2025 21,5500 21,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,0200 1,01% Data11/11/2025 5,9200 6,0600 19.222
INDUSTRIE DE NORA 7,4800 -0,53% Data11/11/2025 7,4350 7,5950 808.094
Industrivarden 35,8000 0,28% Data11/11/2025 35,8000 35,8000 0
Indutrade 22,0800 0,27% Data11/11/2025 22,0800 22,0800 0
INFINEON TECHNOLOGIES 33,7950 1,30% Data11/11/2025 33,5300 33,9450 54.072
ING GROEP 22,7050 -0,85% Data11/11/2025 22,6350 22,7050 227
INIZIATIVE BRESCIANE 11,8000 3,51% Data11/11/2025 11,3000 11,8000 68.853
INNODATA INC 54,3500 -7,09% Data11/11/2025 54,3500 59,0500 14.783
INNOVATEC 0,2200 0,23% Data11/11/2025 0,2140 0,2200 53.706
INSIGHT ENTERPRISES INC 80,1200 1,55% Data11/11/2025 80,1200 80,1200 0
Insulet Corp 282,9000 2,57% Data11/11/2025 282,9000 282,9000 0
INTEL 32,7600 -0,89% Data11/11/2025 32,3800 33,1800 567.469
Interactive 61,1000 0,16% Data11/11/2025 61,1000 61,1000 0
Intercontinental 130,5000 2,16% Data11/11/2025 130,5000 130,8600 1.044
INTERCOS 11,4000 2,15% Data11/11/2025 11,1200 11,4600 1.746.765
INTERDIGITAL INC 310,0000 -3,12% Data11/11/2025 310,0000 318,0000 1.550
INTERNATIONAL CARE COMPANY 1,1800 -1,67% Data11/11/2025 1,1800 1,1800 885
INTERNATIONAL CONSOLIDATED AIRLINES 4,3730 1,02% Data11/11/2025 4,3250 4,3730 10.495
International F&F 54,7800 1,44% Data11/11/2025 54,7800 54,7800 0
International P 33,0200 2,04% Data11/11/2025 33,0200 33,0200 0
Interpublic 21,7850 2,04% Data11/11/2025 21,7850 21,7850 0
INTERPUMP GROUP 43,7400 1,20% Data11/11/2025 43,3000 43,8400 6.505.800
INTESA SANPAOLO 5,8470 1,33% Data11/11/2025 5,7660 5,8650 365.975.143
INTRED 9,5400 -1,65% Data11/11/2025 9,5000 9,8000 74.326
INTUIT 563,2000 0,36% Data11/11/2025 563,2000 563,2000 0