Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0200	-0,98%	17:35	2,0000	2,0700	32.843
I.CO.P.	15,7000	-3,98%	17:35	15,5000	16,4500	408.063
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,42	-0,70%	15:02	1,42	1,42	1.065
IAC INC	29,2300	1,14%	07/11/2025	29,2300	29,2300	0
IBERDROLA	17,7000	-0,39%	17:16	17,5450	19,5000	38.667
IBM	255,9500	-4,42%	16:14	255,9500	284,4000	20.705
IDEX Corp	143,3500	-1,92%	07/11/2025	143,3500	143,3500	0
IDEXX Lab	610,0000	0,40%	07/11/2025	610,0000	610,0000	0
IDNTT	2,6800	-2,90%	16:58	2,6800	2,7800	10.880
IES HOLDINGS INC	333,0000	-3,76%	07/11/2025	333,0000	333,0000	0

IGD	3,5600	0,14%	17:35	3,5150	3,5700	382.287
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		07/11/2025	0,0002	0,0002	0
Illinois Tool W	212,3000	-0,24%	07/11/2025	212,3000	212,3000	0
ILLUMINA	104,0400	1,03%	07/11/2025	104,0400	104,0400	0
ILPRA	5,6500	0,89%	09:00	5,6500	5,6500	3.390
IMMSI	0,5210	-2,43%	17:35	0,5140	0,5420	760.060
IMPIANTI	0,890	-5,32%	17:07	0,890	0,920	12.263
IMPINJ INC	132,550	-13,93%	17:28	132,550	132,550	398
INCYTE	90,6200	0,47%	07/11/2025	90,6200	90,6200	0
INDEL B	19,0000		07/11/2025	19,0000	19,0000	0
INDITEX	47,3100	-0,90%	07/11/2025	47,3100	47,3100	0
Indra Sistemas	49,1800	-0,45%	09:36	49,1800	49,1800	2.459
INDUS HOLDING	21,3000		07/11/2025	21,3000	21,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,00		17:12	5,98	6,00	5.990
INDUSTRIE DE NORA	7,4600	-2,55%	17:36	7,4300	7,7850	1.360.511
Industrivarden	35,6300	0,76%	07/11/2025	35,6300	35,6300	0
Indutrade	21,8800	-1,62%	07/11/2025	21,8800	21,8800	0
INFINEON TECHNOLOGIES	33,0050	3,21%	17:23	32,6700	33,9400	128.097
ING GROEP	22,0350	-0,50%	17:27	22,0350	22,2900	12.557
INIZIATIVE BRESCIANE	11,7	-0,85%	15:26	11,7	11,7	1.170
INNODATA INC	56,850	6,16%	16:04	53,550	56,850	4.124
INNOVATEC	0,2185	-1,58%	17:35	0,2160	0,2275	45.826
INSIGHT ENTERPRISES INC	79,4800	-1,71%	07/11/2025	79,4800	79,4800	0
Insulet Corp	277,6000	4,75%	07/11/2025	277,6000	277,6000	0
INTEL	32,3350	0,69%	17:35	32,0350	33,3250	1.329.725
Interactive	58,8000	-2,00%	07/11/2025	58,8000	58,8000	0
Intercontinental	127,5800	0,55%	07/11/2025	127,5800	127,5800	0
INTERCOS	11,4200	1,96%	17:35	11,1400	11,6000	2.531.390
INTERDIGITAL INC	330,00	-2,37%	14:17	330,00	346,00	3.380
INTERNATIONAL CARE COMPANY	1,2000		07/11/2025	1,2000	1,2000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,252	-10,24%	15:01	4,252	4,252	1.701
International F&F	53,6800	-1,58%	07/11/2025	53,6800	53,6800	0
International P	32,2700	2,97%	07/11/2025	32,2700	32,2700	0
Interpublic	22,1500	1,19%	07/11/2025	22,1500	22,1500	0
INTERPUMP GROUP	42,34	-3,38%	17:36	42,14	44,12	10.780.645
INTESA SANPAOLO	5,572	-0,07%	17:36	5,545	5,626	208.274.192
INTRED	9,74	-0,61%	15:58	9,64	9,74	10.962
INTUIT	549,9000	-1,43%	07/11/2025	549,9000	549,9000	0

1 2 »