Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,33		11:26	2,32	2,37	8.324
I.CO.P.	18,65	-1,06%	03/02/2026	18,40	18,85	88.588
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		03/02/2026	1,4500	1,4500	0
IAC INC	31,3900	-1,57%	03/02/2026	31,3900	31,3900	0
IBERDROLA	19,105	1,19%	10:20	19,105	19,105	3.821

IBM	249,2500	1,03%	11:03	249,2500	258,0000	12.653
IDEX Corp	166,9500	-2,91%	03/02/2026	166,9500	166,9500	0
IDEXX Lab	536,6000	0,41%	03/02/2026	536,6000	536,6000	0
IDNTT	2,8600	5,93%	03/02/2026	2,7400	2,8600	14.300
IES HOLDINGS INC	352,0000	7,65%	03/02/2026	352,0000	352,0000	0
IGD	3,615	-0,14%	11:39	3,580	3,625	47.972
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		03/02/2026	0,0002	0,0002	0
Illinois Tool W	237,000	6,33%	03/02/2026	223,900	237,000	26.070
ILLUMINA	117,2600	-1,66%	03/02/2026	117,2600	117,2600	0
ILPRA	5,35	-6,14%	03/02/2026	5,35	5,65	28.890
IMMSI	0,5430	-0,37%	11:01	0,5400	0,5470	13.451
IMPIANTI	0,8750	2,34%	03/02/2026	0,8750	0,8750	1.313
IMPINJ INC	125,9000	-0,12%	03/02/2026	125,9000	125,9000	0

INCYTE	86,6400	0,72%	03/02/2026	86,6400	86,6400	0
INDEL B	19,7000	0,25%	03/02/2026	19,3000	19,8500	64.242
INDITEX	55,5400	1,17%	09:34	55,5400	55,5400	722
Indra Sistemas	47,8000	-6,27%	11:40	46,9800	49,1400	44.075
INDUS HOLDING	32,0500	-0,77%	03/02/2026	32,0500	32,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,00		10:27	6,00	6,00	546
INDUSTRIE DE NORA	6,9400	2,81%	11:43	6,8250	7,0350	1.141.270
Industrivarden	42,8000	1,54%	03/02/2026	42,8000	42,8000	0
Indutrade	20,3400	0,99%	03/02/2026	20,3400	20,3400	0
INFINEON TECHNOLOGIES	40,345	-1,67%	10:50	39,430	42,005	204.360
ING GROEP	26,1000	0,35%	11:22	26,0000	26,2700	32.060
INIZIATIVE BRESCIANE	12,3000	2,50%	03/02/2026	11,7000	12,3000	46.838
INNODATA INC	46,4800	0,61%	09:07	46,4800	46,4800	930
INNOVATEC	0,2255	-0,66%	11:25	0,2250	0,2310	6.548
INSIGHT ENTERPRISES INC	68,7600	-4,87%	03/02/2026	68,7600	70,4000	7.839
Insulet Corp	219,7000	0,05%	03/02/2026	219,7000	219,7000	0
INTEL	42,1300	-0,39%	11:41	41,6750	42,1300	208.041
Interactive	63,9400	0,38%	03/02/2026	63,9400	63,9400	0
Intercontinental	135,5800	-7,18%	03/02/2026	135,5800	146,6600	23.049
INTERCOS	12,5600	1,45%	11:40	12,2800	12,6000	179.924
INTERDIGITAL INC	274,0000	-4,86%	03/02/2026	274,0000	274,0000	0
INTERNATIONAL CARE COMPANY	1,2300	1,65%	09:00	1,2300	1,2300	1.845
INTERNATIONAL CONSOLIDATED AIRLINES	4,9960	-0,02%	03/02/2026	4,9780	4,9960	12.490
International F&F	58,2600	0,76%	03/02/2026	58,2600	58,2600	0
International P	36,1600	4,06%	03/02/2026	36,1600	36,1600	0
INTERPUMP GROUP	47,8600	0,25%	11:39	47,5800	48,0600	1.093.889
INTESA SANPAOLO	6,1070	0,58%	11:40	6,0680	6,1410	159.633.408
INTRED	9,8000	-0,41%	11:30	9,6800	9,8400	64.970
INTUIT	364,8000	-1,27%	10:17	364,8000	366,8000	10.592
INTUITIVE SURGICAL	405,600	-2,97%	11:20	405,600	407,550	12.587

1 2 »