Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3800 -2,46% Ora15:01 2,3750 2,4400 14.382
I.CO.P. 26,40 2,33% Ora12:16 26,20 26,40 39.350
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4400 -0,69% Ora13:53 1,4400 1,5000 27.915
IAC INC 37,5200 1,13% Data17/04/2026 37,5200 37,5200 0
IBERDROLA 19,8900 0,71% Ora14:48 19,4300 19,9650 37.581
IBM 216,1000 0,84% Ora15:28 214,1000 216,1000 17.225
IDEX Corp 174,0000 -1,14% Data17/04/2026 174,0000 174,0000 0
IDEXX Lab 500,2000 2,14% Data17/04/2026 500,2000 500,2000 0
IDNTT 2,86 2,88% Ora15:08 2,82 2,86 5.680
IES HOLDINGS INC 442,60 26,82% Ora10:10 442,60 442,60 2.656
IGD 4,3850 -0,23% Ora15:29 4,3550 4,4100 134.619
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/04/2026 0,0005 0,0005 0
Illinois Tool W 231,000 3,12% Ora12:36 231,000 231,000 5.775
ILLUMINA 112,7800 1,15% Data17/04/2026 112,7800 112,7800 0
ILPRA 5,70 -0,87% Ora14:48 5,65 5,75 13.650
IMMSI 0,4990 2,15% Ora15:35 0,4780 0,5040 327.968
IMPIANTI 0,832 Ora10:43 0,832 0,832 7.488
IMPINJ INC 95,8200 0,65% Data17/04/2026 95,8200 95,8200 0
INCYTE 82,4000 1,01% Data17/04/2026 82,4000 82,4000 0
INDEL B 19,2500 1,32% Ora09:11 19,2500 19,2500 1.925
INDITEX 55,0000 3,03% Ora16:58 53,5000 55,0000 2.360
Indra Sistemas 57,5000 10,11% Ora16:33 56,0200 57,5000 12.074
INDUS HOLDING 29,3000 3,17% Data17/04/2026 29,3000 29,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora11:34 6,0000 6,0000 21.696
INDUSTRIE DE NORA 6,2300 0,48% Ora15:31 6,0000 6,2900 558.232
Industrivarden 45,2900 Data17/04/2026 45,2900 45,2900 0
Indutrade 22,7400 10,28% Data17/04/2026 22,7400 22,7400 0
INFINEON TECHNOLOGIES 47,8600 -2,31% Ora15:12 47,6750 48,2600 63.757
ING GROEP 24,4500 -0,85% Ora15:07 24,4000 24,4500 49.955
INIZIATIVE BRESCIANE 11,7000 Ora17:22 11,7000 11,9000 5.869
INNODATA INC 38,9000 -2,63% Ora10:56 38,9000 39,8000 45.459
INNOVATEC 0,1930 2,55% Ora13:20 0,1882 0,1944 7.219
INSIGHT ENTERPRISES INC 65,0000 Data17/04/2026 65,0000 65,0000 0
Insulet Corp 173,3500 -3,24% Data17/04/2026 173,3500 173,3500 0
INTEL 57,4100 -3,29% Ora15:33 57,2300 58,7000 2.711.747
Interactive 68,500 6,98% Ora10:15 65,980 68,500 31.621
Intercontinental 136,4500 -1,73% Data17/04/2026 136,4500 136,4500 0
INTERCOS 12,2400 -0,81% Ora15:31 12,0600 12,3000 151.547
INTERDIGITAL INC 321,6000 0,85% Data17/04/2026 321,6000 321,6000 0
INTERNATIONAL CARE COMPANY 1,3200 Data17/04/2026 1,3200 1,3200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,6950 5,86% Data17/04/2026 4,6950 4,6950 0
International F&F 63,4000 6,55% Data17/04/2026 63,4000 63,4000 0
International P 31,6000 1,28% Data17/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 38,4200 -0,67% Ora15:34 37,5800 38,7000 4.058.063
INTESA SANPAOLO 5,8430 -1,35% Ora15:35 5,7810 5,8450 188.630.064
INTRED 9,0400 -1,74% Ora14:46 8,9000 9,0400 5.938
INTUIT 335,4000 0,39% Ora14:53 334,2000 335,4000 15.402
INTUITIVE SURGICAL 403,750 1,43% Ora12:22 399,700 403,750 1.207
Invesco Ltd 20,140 -0,49% Ora14:06 20,050 20,140 3.923