Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,375	0,85%	11:50	2,365	2,435	13.943
I.CO.P.	26,0000	4,00%	12:00	25,0000	26,7000	345.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3700	-0,72%	09/04/2026	1,3700	1,3700	1.028
IAC INC	34,2900	-1,97%	09/04/2026	34,2900	34,2900	0
IBERDROLA	20,3300	-0,39%	10:53	20,3300	20,4500	36.040
IBM	203,8000	1,12%	10:14	203,7000	203,8000	6.113
IDEX Corp	170,0000	-1,68%	09/04/2026	170,0000	170,0000	0
IDEXX Lab	497,1000	-1,95%	09/04/2026	497,1000	497,1000	0
IDNTT	2,8200		09/04/2026	2,8200	2,8200	0
IES HOLDINGS INC	453,8000	5,63%	09/04/2026	453,8000	453,8000	0
IGD	4,2300	1,44%	12:06	4,1950	4,2400	65.600
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/04/2026	0,0005	0,0005	0
Illinois Tool W	231,5000	1,36%	09/04/2026	231,5000	231,5000	0
ILLUMINA	106,4800	-2,44%	09/04/2026	106,4800	106,4800	0
ILPRA	5,75		11:10	5,75	5,75	17.250
IMMSI	0,4895	0,82%	12:14	0,4840	0,4940	36.714
IMPIANTI	0,8220	-4,42%	09:59	0,8220	0,8440	2.499
IMPINJ INC	89,7600	-1,73%	09/04/2026	89,7600	89,7600	0
INCYTE	82,2400	1,68%	09/04/2026	82,2400	82,2400	0

INDEL B	19,0000	1,06%	10:09	19,0000	19,0000	8.835
INDITEX	53,340	1,10%	10:38	53,340	53,340	213
Indra Sistemas	52,100	-1,59%	10:58	52,100	52,100	2.084
INDUS HOLDING	27,7500	-0,36%	09/04/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		09/04/2026	6,0000	6,0000	8.340
INDUSTRIE DE NORA	5,9100	1,55%	12:15	5,8200	5,9200	268.658
Industrivarden	42,9300		09/04/2026	42,9300	42,9300	0
Indutrade	19,5200	-0,76%	09/04/2026	19,5200	19,5200	0
INFINEON TECHNOLOGIES	43,290	2,53%	11:43	42,775	43,290	27.886
ING GROEP	24,3850	0,83%	10:40	24,3850	24,4000	10.245
INIZIATIVE BRESCIANE	11,9000		09/04/2026	11,9000	11,9000	0
INNODATA INC	31,2000	-1,27%	11:15	31,0000	31,4500	5.243
INNOVATEC	0,1870	1,08%	12:15	0,1824	0,1874	21.243
INSIGHT ENTERPRISES INC	60,0000	-2,44%	09/04/2026	60,0000	60,5000	1.020
Insulet Corp	171,4000	-2,56%	09/04/2026	171,4000	171,4000	0
INTEL	52,7300	2,01%	12:12	52,4800	53,0000	682.320
Interactive	61,500	-0,34%	11:48	61,500	61,500	3.813
Intercontinental	141,9000	-0,73%	09/04/2026	141,9000	141,9000	0
INTERCOS	12,1800	0,50%	12:05	12,1200	12,2200	88.253
INTERDIGITAL INC	312,800	10,49%	11:22	307,600	312,800	15.459
INTERNATIONAL CARE COMPANY	1,2400		09/04/2026	1,2400	1,2400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4450	9,03%	09/04/2026	4,4030	4,4500	4.192
International F&F	63,4400	4,86%	09/04/2026	63,4400	63,4400	0
International P	31,2000		09/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	37,6200	3,35%	12:19	36,4000	37,6200	2.881.436
INTESA SANPAOLO	5,6830	1,27%	12:20	5,5940	5,6880	102.770.784
INTRED	9,0000	0,22%	11:07	9,0000	9,0000	2.250
INTUIT	312,0000	-0,54%	10:30	312,0000	312,0000	2.808
INTUITIVE SURGICAL	389,2500	-1,46%	09:29	389,2500	389,2500	7.785
Invesco Ltd	20,2100	-1,32%	09/04/2026	20,2100	20,2100	0

1 2 »