Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0300		17/11/2025	2,0000	2,0400	4.618
I.CO.P.	18,3000	2,52%	17/11/2025	17,6500	18,3500	155.550
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4900		17/11/2025	1,4900	1,4900	0
IAC INC	32,6200	-4,73%	17/11/2025	32,6200	32,6200	0
IBERDROLA	18,3800	-1,05%	17/11/2025	18,3100	18,6350	22.865

IBM	251,8500	-2,67%	17/11/2025	251,8500	258,7500	21.407
IDEX Corp	165,0000	-2,45%	17/11/2025	165,0000	165,0000	0
IDEXX Lab	589,2000	-3,76%	17/11/2025	589,2000	592,0000	2.357
IDNTT	2,7000	-0,74%	17/11/2025	2,7000	2,8400	32.400
IES HOLDINGS INC	398,0000	1,02%	17/11/2025	398,0000	398,0000	0
IGD	3,5100	0,57%	09:09	3,5000	3,5200	12.496
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		17/11/2025	0,0002	0,0002	0
Illinois Tool W	218,7000	-2,80%	17/11/2025	218,7000	222,8000	9.623
ILLUMINA	123,8400	3,49%	17/11/2025	116,7800	123,8400	6.068
ILPRA	5,6500		17/11/2025	5,6500	5,6500	0
IMMSI	0,5360	-1,11%	09:10	0,5360	0,5500	1.050
IMPIANTI	0,9300		17/11/2025	0,9300	0,9300	0
IMPINJ INC	134,4000	-3,38%	17/11/2025	133,3500	135,6000	16.934

INCYTE	87,8200	-6,28%	17/11/2025	85,9400	89,2000	12.470
INDEL B	19,6000	0,51%	17/11/2025	19,5000	19,6000	4.743
INDITEX	55,3600	-1,21%	17/11/2025	55,3600	55,8200	4.761
Indra Sistemas	55,8000	-2,70%	17/11/2025	55,0000	55,8000	16.740
INDUS HOLDING	29,5000	-1,67%	17/11/2025	29,4500	29,5000	12.243
INDUSTRIE CHIMICHE FORESTALI	6,0800	0,33%	17/11/2025	6,0000	6,0800	92.878
INDUSTRIE DE NORA	7,4900	0,13%	09:34	7,3050	7,5000	48.460
Industrivarden	40,1000	-1,13%	17/11/2025	40,1000	40,1000	0
Indutrade	20,9400	-3,41%	17/11/2025	20,9400	20,9400	0
INFINEON TECHNOLOGIES	40,2750	-0,42%	09:31	39,9900	40,2750	2.043
ING GROEP	24,3200	-1,30%	17/11/2025	24,2600	24,4400	77.751
INIZIATIVE BRESCIANE	12,1000		17/11/2025	12,1000	12,1000	0
INNODATA INC	55,3500	3,85%	17/11/2025	49,4400	55,3500	104.944
INNOVATEC	0,2345	-2,29%	09:20	0,2345	0,2360	3.339
INSIGHT ENTERPRISES INC	69,5200	-0,71%	17/11/2025	69,5200	69,5200	0
Insulet Corp	241,6000	-2,38%	17/11/2025	241,6000	241,6000	0
INTEL	42,3900	-0,01%	09:37	42,3350	42,5150	153.877
Interactive	61,6400	-3,57%	17/11/2025	60,6000	61,7000	45.675
Intercontinental	146,9200	-1,08%	17/11/2025	146,9200	147,8000	6.758
INTERCOS	12,4000	1,47%	09:35	12,2600	12,5000	90.496
INTERDIGITAL INC	282,0000	18,49%	17/11/2025	280,0000	282,0000	5.358
INTERNATIONAL CARE COMPANY	1,2200	-3,94%	17/11/2025	1,2200	1,2500	1.830
INTERNATIONAL CONSOLIDATED AIRLINES	4,6640	-1,81%	17/11/2025	4,6640	4,6640	0
International F&F	58,9400	0,79%	17/11/2025	58,9400	58,9400	0
International P	36,2700	-1,97%	17/11/2025	36,2700	36,2700	0
INTERPUMP GROUP	46,6000	0,69%	09:38	46,3400	46,6400	328.615
INTESA SANPAOLO	5,7220	-0,57%	09:39	5,7160	5,7820	41.221.896
INTRED	9,7600	0,41%	17/11/2025	9,7000	9,7800	16.524
INTUIT	458,0000	-1,78%	17/11/2025	457,2000	458,6000	15.572
INTUITIVE SURGICAL	451,4000	0,43%	17/11/2025	451,4000	451,4000	1.354

1 2 »