Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3050 Ora15:28 2,3050 2,3050 10.313
I.CO.P. 26,30 -1,87% Ora15:47 26,30 27,50 223.575
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 Data30/04/2026 1,3900 1,3900 0
IAC INC 37,9500 -0,29% Data30/04/2026 37,9500 37,9500 0
IBERDROLA 19,5900 -2,20% Ora15:51 19,5900 19,8650 73.664
IBM 198,8400 2,44% Ora16:31 197,2800 199,5000 32.186
IDEX Corp 186,1000 -2,16% Data30/04/2026 186,1000 186,1000 0
IDEXX Lab 477,6000 1,77% Data30/04/2026 477,6000 477,6000 0
IDNTT 2,94 3,52% Ora16:55 2,90 2,94 11.680
IES HOLDINGS INC 546,200 8,12% Ora16:56 546,200 560,000 6.641
IGD 3,9900 -6,34% Ora17:07 3,9900 4,3000 512.572
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data30/04/2026 0,0005 0,0005 0
Illinois Tool W 218,100 -0,23% Ora10:00 218,100 218,100 436
ILLUMINA 107,5200 2,97% Data30/04/2026 107,5200 107,5200 0
ILPRA 6,15 -1,60% Ora12:52 6,15 6,15 11.070
IMMSI 0,4840 -1,73% Ora17:00 0,4840 0,4910 31.704
IMPIANTI 0,8320 0,24% Ora17:35 0,8320 0,8320 1.248
IMPINJ INC 121,1000 27,45% Ora16:43 121,1000 127,9000 60.281
INCYTE 83,080 -4,59% Ora15:39 83,080 83,080 166
INDEL B 19,45 1,04% Ora16:20 19,00 19,45 65.518
INDITEX 50,8800 1,31% Ora09:00 50,8800 50,8800 1.018
Indra Sistemas 49,2000 2,82% Ora15:51 48,0000 50,4000 12.927
INDUS HOLDING 29,1000 2,28% Ora13:48 29,1000 29,1000 20.719
INDUSTRIE CHIMICHE FORESTALI 6,20 Ora13:34 6,15 6,20 4.145
INDUSTRIE DE NORA 6,0950 -1,53% Ora17:06 6,0850 6,3200 549.348
Industrivarden 44,3600 Data30/04/2026 44,3600 44,3600 0
Indutrade 19,7700 6,46% Data30/04/2026 19,7700 19,7700 0
INFINEON TECHNOLOGIES 58,0000 1,20% Ora16:44 57,5900 62,9700 169.110
ING GROEP 24,2500 -2,61% Ora14:51 24,1000 24,8000 5.278
INIZIATIVE BRESCIANE 12,0000 2,56% Ora13:11 11,8000 12,2000 26.092
INNODATA INC 38,550 8,13% Ora16:23 38,350 38,800 13.364
INNOVATEC 0,1800 -1,10% Ora16:55 0,1740 0,1830 52.741
INSIGHT ENTERPRISES INC 61,5000 1,65% Ora10:35 61,5000 61,5000 246
Insulet Corp 144,4500 -5,62% Data30/04/2026 144,4500 144,4500 0
INTEL 84,4200 4,83% Ora17:06 82,3300 86,3300 8.950.857
Interactive 65,9500 0,67% Ora09:00 65,9500 65,9500 791
Intercontinental 135,2500 1,77% Data30/04/2026 135,2500 135,2500 0
INTERCOS 12,4200 2,48% Ora17:06 12,0000 12,7000 1.998.466
INTERDIGITAL INC 235,5000 -15,65% Ora15:34 235,5000 258,2000 6.106
INTERNATIONAL CARE COMPANY 1,4000 -2,78% Ora13:30 1,3800 1,4100 13.658
INTERNATIONAL CONSOLIDATED AIRLINES 4,3180 -0,25% Ora13:13 4,3180 4,3180 432
International F&F 59,9800 Data30/04/2026 59,9800 59,9800 0
International P 26,6000 -7,64% Ora17:16 26,6000 28,0000 1.414
INTERPUMP GROUP 35,6000 -0,50% Ora17:05 35,2000 36,1600 4.340.632
INTESA SANPAOLO 5,6630 -1,94% Ora17:07 5,6330 5,7940 168.000.064
INTRED 9,6000 Ora17:01 9,5000 9,6000 12.522
INTUIT 353,5000 7,64% Ora16:49 339,0500 355,1500 62.162
INTUITIVE SURGICAL 392,0500 1,36% Ora14:52 392,0500 392,0500 1.568
Invesco Ltd 22,070 6,57% Ora15:40 22,070 22,070 44