Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4000		17:35	2,3550	2,4000	9.001
I.CO.P.	27,0000	2,27%	17:35	26,4000	27,2000	195.550
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,45		17:23	1,40	1,49	15.113
IAC INC	35,8600	1,73%	15/04/2026	35,8600	35,8600	0
IBERDROLA	19,905	-0,08%	17:07	19,855	19,985	67.877
IBM	207,3500	2,04%	17:35	204,1500	208,0500	39.969
IDEX Corp	164,7000	-5,51%	15/04/2026	164,7000	164,7000	0
IDEXX Lab	491,8000	-0,34%	15/04/2026	491,8000	491,8000	0
IDNTT	2,76	1,47%	13:57	2,70	2,76	10.860
IES HOLDINGS INC	435,3000	-4,41%	15/04/2026	435,3000	435,3000	0
IGD	4,3150	-0,23%	17:35	4,3150	4,3950	313.907
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/04/2026	0,0005	0,0005	0
Illinois Tool W	224,4000	-3,03%	15/04/2026	224,4000	224,4000	0
ILLUMINA	111,6200	1,68%	15/04/2026	111,6200	111,6200	0
ILPRA	5,8500	-0,85%	16:43	5,7000	6,0000	108.510
IMMSI	0,4770	0,74%	17:35	0,4720	0,4835	190.305
IMPIANTI	0,832	1,46%	17:35	0,820	0,836	3.732
IMPINJ INC	89,860	-1,62%	15:30	89,860	89,860	899
INCYTE	83,100	4,45%	15:27	83,100	83,100	2.493

INDEL B	18,8000	-1,31%	17:19	18,7500	18,9000	17.944
INDITEX	52,9000	-0,34%	11:33	52,5800	52,9000	1.898
Indra Sistemas	52,2200	-2,47%	16:02	52,2200	57,4400	23.381
INDUS HOLDING	27,9500	-3,45%	15/04/2026	27,9500	27,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,00	-1,64%	14:46	5,95	6,00	9.392
INDUSTRIE DE NORA	5,9300	-0,08%	17:35	5,8800	5,9500	718.146
Industrivarden	44,5300	11,32%	15/04/2026	44,5300	44,5300	0
Indutrade	20,5000	0,99%	15/04/2026	20,5000	20,5000	0
INFINEON TECHNOLOGIES	44,4400	0,23%	16:34	43,8850	45,2000	47.959
ING GROEP	25,1450	1,00%	17:22	24,9600	25,1450	74.730
INIZIATIVE BRESCIANE	11,8	-1,67%	16:24	11,7	11,9	17.873
INNODATA INC	35,9500	8,12%	16:17	35,1500	35,9500	9.617
INNOVATEC	0,1868	-1,48%	17:35	0,1812	0,1898	39.752
INSIGHT ENTERPRISES INC	62,5000	-0,79%	15/04/2026	62,5000	62,5000	0
Insulet Corp	170,0500	-1,65%	10:15	162,4500	170,0500	6.650
INTEL	55,1300	3,51%	17:35	53,4200	55,7500	3.266.676
Interactive	67,3800	4,34%	15/04/2026	67,3800	67,3800	0
Intercontinental	139,6500	0,83%	15/04/2026	139,6500	139,6500	0
INTERCOS	12,0800	-0,17%	17:35	11,9600	12,5800	521.219
INTERDIGITAL INC	297,3000	-1,59%	14:49	289,8000	297,3000	32.128
INTERNATIONAL CARE COMPANY	1,3000		15/04/2026	1,3000	1,3000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5450	0,22%	15/04/2026	4,5450	4,5450	0
International F&F	62,5600	-1,01%	15/04/2026	62,5600	62,5600	0
International P	31,2000		15/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	37,100	-1,38%	17:35	37,080	37,900	8.403.381
INTESA SANPAOLO	5,792	0,47%	17:38	5,743	5,800	250.590.880
INTRED	9,14	-0,22%	16:56	9,02	9,18	52.599
INTUIT	325,0000	3,60%	17:17	313,7000	325,0500	25.812
INTUITIVE SURGICAL	397,3000	0,11%	09:29	397,3000	397,3000	9.933
Invesco Ltd	20,9300	-0,05%	15/04/2026	20,9300	20,9300	0

1 2 »