Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1800 Ora10:12 2,1800 2,1800 4.360
I.CO.P. 19,05 1,06% Ora09:58 18,90 19,05 9.488
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,59 0,63% Ora10:26 1,59 1,59 1.193
IAC INC 29,1300 -0,68% Data23/10/2025 29,1300 29,1300 0
IBERDROLA 17,0600 0,35% Ora10:34 17,0000 17,0600 4.256
IBM 244,7000 1,49% Ora10:30 244,1500 245,0000 46.949
IDEX Corp 141,9000 -1,97% Data23/10/2025 141,9000 141,9000 0
IDEXX Lab 544,6000 -0,15% Data23/10/2025 544,6000 544,6000 0
IDNTT 2,7000 3,85% Data23/10/2025 2,5800 2,7200 72.900
IES HOLDINGS INC 323,0000 3,86% Data23/10/2025 297,0000 323,0000 969
IGD 3,5050 -0,99% Ora10:09 3,4850 3,5450 60.147
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data23/10/2025 0,0002 0,0002 0
Illinois Tool W 219,7000 -0,86% Data23/10/2025 219,7000 219,7000 0
ILLUMINA 85,0400 2,16% Data23/10/2025 85,0400 85,0400 0
ILPRA 5,5000 -2,65% Ora10:36 5,5000 5,5500 39.690
IMMSI 0,5860 -0,68% Ora10:36 0,5860 0,5900 12.305
IMPIANTI 0,9500 1,06% Ora09:15 0,9500 0,9500 4.275
IMPINJ INC 192,5000 10,79% Data23/10/2025 192,5000 192,5000 0
INCYTE 75,9000 0,56% Data23/10/2025 75,9000 75,9000 0
INDEL B 19,2000 Ora10:21 18,9500 19,3000 20.685
INDITEX 48,7000 1,61% Ora09:00 48,7000 48,7000 536
Indra Sistemas 45,0800 1,71% Data23/10/2025 43,6200 45,0800 11.270
INDUS HOLDING 22,9500 1,32% Data23/10/2025 22,9500 22,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,1200 -1,29% Data23/10/2025 6,0000 6,1200 16.824
INDUSTRIE DE NORA 7,5650 Ora10:28 7,5550 7,6500 186.750
Industrivarden 35,2700 0,54% Data23/10/2025 35,2700 35,2700 0
Indutrade 23,3400 0,69% Data23/10/2025 23,3400 23,3400 0
INFINEON TECHNOLOGIES 33,6750 -0,62% Ora09:51 33,6650 33,7000 21.559
ING GROEP 20,5550 Ora10:18 20,5550 20,5550 20.555
INIZIATIVE BRESCIANE 12,1 -1,63% Ora10:18 12,1 12,2 3.801
INNODATA INC 64,1500 6,56% Data23/10/2025 63,3500 64,1500 4.875
INNOVATEC 0,2330 0,22% Data23/10/2025 0,2300 0,2355 18.849
INSIGHT ENTERPRISES INC 93,5200 -1,29% Data23/10/2025 93,5200 93,5200 0
Insulet Corp 287,8000 2,20% Data23/10/2025 287,8000 287,8000 0
INTEL 35,6650 10,98% Ora10:35 34,9850 35,8000 2.434.305
Interactive 57,0200 2,59% Data23/10/2025 56,4200 57,0200 15.852
Intercontinental 134,3600 0,09% Data23/10/2025 134,3600 134,3600 0
INTERCOS 12,3200 0,16% Ora10:17 12,2000 12,4800 77.754
INTERDIGITAL INC 318,0000 1,92% Data23/10/2025 318,0000 318,0000 0
INTERNATIONAL CARE COMPANY 1,2100 5,22% Data23/10/2025 1,1700 1,2400 11.798
INTERNATIONAL CONSOLIDATED AIRLINES 4,6290 0,11% Data23/10/2025 4,6290 4,6290 0
International F&F 57,1800 0,60% Data23/10/2025 57,1800 57,1800 0
International P 41,3500 -0,46% Data23/10/2025 39,7000 41,3500 24.810
Interpublic 24,0350 0,48% Data23/10/2025 24,0350 24,0350 0
INTERPUMP GROUP 42,5800 0,80% Ora10:36 42,5000 42,8600 1.520.933
INTESA SANPAOLO 5,4410 -0,17% Ora10:37 5,4170 5,4780 34.062.852
INTRED 9,9000 0,41% Ora09:33 9,9000 9,9600 4.113
INTUIT 579,4000 -0,48% Data23/10/2025 579,4000 579,4000 0