Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3600 -1,67% Ora14:20 2,3550 2,3600 8.922
I.CO.P. 27,0000 2,27% Ora13:29 26,4000 27,2000 128.000
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,43 -1,38% Ora14:30 1,40 1,49 10.793
IAC INC 35,2500 1,64% Data14/04/2026 35,2500 35,2500 0
IBERDROLA 19,975 0,28% Ora13:41 19,855 19,975 37.566
IBM 205,6500 1,21% Ora14:08 204,1500 208,0500 21.181
IDEX Corp 174,3000 1,51% Data14/04/2026 174,3000 174,3000 0
IDEXX Lab 493,5000 3,01% Data14/04/2026 493,5000 493,5000 0
IDNTT 2,76 1,47% Ora13:57 2,70 2,76 10.860
IES HOLDINGS INC 455,4000 -0,02% Data14/04/2026 455,4000 455,4000 0
IGD 4,3650 0,92% Ora14:05 4,3375 4,3950 203.693
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data14/04/2026 0,0005 0,0005 0
Illinois Tool W 231,4000 1,18% Data14/04/2026 231,4000 231,4000 0
ILLUMINA 109,7800 4,45% Data14/04/2026 109,7800 109,7800 0
ILPRA 6,0000 1,69% Ora14:06 5,9000 6,0000 14.310
IMMSI 0,4790 1,16% Ora13:04 0,4720 0,4790 133.108
IMPIANTI 0,820 Ora13:29 0,820 0,820 1.230
IMPINJ INC 91,0000 7,01% Data14/04/2026 91,0000 91,3400 7.189
INCYTE 82,6600 2,15% Data14/04/2026 82,6600 82,6600 0
INDEL B 18,7500 -1,57% Ora09:00 18,7500 18,7500 356
INDITEX 52,9000 -0,34% Ora11:33 52,5800 52,9000 1.898
Indra Sistemas 55,0000 2,73% Ora12:25 55,0000 57,4400 1.349
INDUS HOLDING 28,9500 4,51% Data14/04/2026 28,9500 28,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 -1,64% Ora14:14 5,95 6,00 4.028
INDUSTRIE DE NORA 5,9300 -0,08% Ora14:27 5,8800 5,9500 346.475
Industrivarden 40,0000 -6,83% Data14/04/2026 40,0000 40,0000 0
Indutrade 20,3000 1,50% Data14/04/2026 20,3000 20,3000 0
INFINEON TECHNOLOGIES 43,9750 -0,82% Ora14:15 43,9750 45,2000 43.586
ING GROEP 25,0950 0,80% Ora13:54 24,9600 25,0950 39.055
INIZIATIVE BRESCIANE 11,9 -0,83% Ora10:46 11,9 11,9 238
INNODATA INC 35,8000 7,67% Ora14:07 35,1500 35,8000 4.225
INNOVATEC 0,1860 -1,90% Ora14:32 0,1812 0,1898 37.603
INSIGHT ENTERPRISES INC 63,0000 5,00% Data14/04/2026 63,0000 63,0000 0
Insulet Corp 170,0500 -1,65% Ora10:15 162,4500 170,0500 6.650
INTEL 53,7800 0,98% Ora14:31 53,7800 54,5200 1.359.401
Interactive 64,5800 3,79% Data14/04/2026 64,0300 64,5800 25.832
Intercontinental 138,5000 -0,18% Data14/04/2026 138,5000 138,5000 0
INTERCOS 12,0600 -0,33% Ora14:19 11,9600 12,5800 290.515
INTERDIGITAL INC 289,8000 -4,07% Ora10:19 289,8000 297,0000 24.695
INTERNATIONAL CARE COMPANY 1,3000 -1,52% Data14/04/2026 1,2800 1,3200 14.625
INTERNATIONAL CONSOLIDATED AIRLINES 4,5350 2,97% Data14/04/2026 4,5350 4,5350 0
International F&F 63,2000 1,77% Data14/04/2026 63,2000 63,2000 0
International P 31,2000 1,30% Data14/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 37,3000 -0,85% Ora14:31 37,3000 37,9000 3.037.896
INTESA SANPAOLO 5,7710 0,10% Ora14:31 5,7430 5,8000 105.179.240
INTRED 9,18 0,22% Ora13:44 9,02 9,18 39.022
INTUIT 314,0500 0,11% Ora11:05 313,7000 314,0500 1.255
INTUITIVE SURGICAL 397,3000 0,11% Ora09:29 397,3000 397,3000 9.933
Invesco Ltd 20,9400 2,95% Data14/04/2026 19,6000 21,6500 1.717