Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4000		09:22	2,4000	2,4000	72
I.CO.P.	27,0000		09:43	27,0000	27,5000	74.375
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,47	1,38%	09:48	1,45	1,47	3.293
IAC INC	35,8600	1,73%	15/04/2026	35,8600	35,8600	0
IBERDROLA	19,825	-0,40%	10:08	19,805	19,825	2.775
IBM	207,3500	2,07%	15/04/2026	204,1500	208,0500	40.226
IDEX Corp	164,7000	-5,51%	15/04/2026	164,7000	164,7000	0
IDEXX Lab	491,8000	-0,34%	15/04/2026	491,8000	491,8000	0
IDNTT	2,7600	1,47%	15/04/2026	2,7000	2,7600	11.040
IES HOLDINGS INC	435,3000	-4,41%	15/04/2026	435,3000	435,3000	0
IGD	4,3400	0,58%	10:16	4,3250	4,3700	38.607
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/04/2026	0,0005	0,0005	0
Illinois Tool W	224,4000	-3,03%	15/04/2026	224,4000	224,4000	0
ILLUMINA	111,6200	1,68%	15/04/2026	111,6200	111,6200	0
ILPRA	5,8500	-0,85%	15/04/2026	5,7000	6,0000	108.810
IMMSI	0,4835	1,36%	10:13	0,4770	0,4835	78.081
IMPIANTI	0,8320	1,46%	15/04/2026	0,8200	0,8360	3.744
IMPINJ INC	91,3000	0,33%	15/04/2026	89,8600	91,3000	913
INCYTE	82,7400	0,10%	15/04/2026	82,7400	83,1000	2.482

INDEL B	18,8000	-1,31%	15/04/2026	18,7500	18,9000	17.935
INDITEX	52,6800	-0,83%	15/04/2026	52,5800	52,9000	1.896
Indra Sistemas	53,5000	2,45%	15/04/2026	52,2200	57,4400	23.487
INDUS HOLDING	27,9500	-3,45%	15/04/2026	27,9500	27,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		09:45	6,0000	6,0000	9.798
INDUSTRIE DE NORA	6,0000	1,18%	10:13	5,9500	6,0250	249.433
Industrivarden	44,5300	11,32%	15/04/2026	44,5300	44,5300	0
Indutrade	20,5000	0,99%	15/04/2026	20,5000	20,5000	0
INFINEON TECHNOLOGIES	45,0000	1,26%	10:14	45,0000	45,5250	6.372
ING GROEP	24,4200	-2,88%	10:15	24,4100	24,5500	87.038
INIZIATIVE BRESCIANE	11,8000	-1,67%	15/04/2026	11,7000	11,9000	17.936
INNODATA INC	37,7500	5,01%	09:15	37,7500	37,7500	38
INNOVATEC	0,1898	1,61%	09:21	0,1880	0,1898	2.265
INSIGHT ENTERPRISES INC	62,5000	-0,79%	15/04/2026	62,5000	62,5000	0
Insulet Corp	178,5000	3,78%	15/04/2026	162,4500	178,5000	7.140
INTEL	55,8300	1,27%	10:14	55,7000	56,0700	508.010
Interactive	67,3800	4,34%	15/04/2026	67,3800	67,3800	0
Intercontinental	139,6500	0,83%	15/04/2026	139,6500	139,6500	0
INTERCOS	12,1600	0,66%	10:15	12,0800	12,2000	66.133
INTERDIGITAL INC	305,9000	1,56%	15/04/2026	289,8000	305,9000	33.343
INTERNATIONAL CARE COMPANY	1,3000		15/04/2026	1,3000	1,3000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5450	0,22%	15/04/2026	4,5450	4,5450	0
International F&F	62,5600	-1,01%	15/04/2026	62,5600	62,5600	0
International P	31,2000		15/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	37,6000	1,35%	10:14	37,3800	37,7600	817.263
INTESA SANPAOLO	5,7880	-0,07%	10:16	5,7800	5,8270	52.664.592
INTRED	9,1400	-0,22%	15/04/2026	9,0200	9,1800	52.765
INTUIT	334,2000	2,83%	09:15	334,2000	334,2000	334
INTUITIVE SURGICAL	401,8500	1,15%	09:00	401,8500	401,8500	1.206
Invesco Ltd	20,9300	-0,05%	15/04/2026	20,9300	20,9300	0

1 2 »