Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2200	0,91%	14:35	2,2100	2,2600	46.412
I.CO.P.	17,5000	2,94%	13:09	17,0000	17,8000	156.188
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36		10:24	1,36	1,38	4.125
IAC INC	29,1800	2,46%	27/11/2025	29,1800	29,1800	0
IBERDROLA	18,1650	0,03%	11:51	18,1650	18,2450	12.720

IBM	262,9500	0,06%	13:47	262,9500	263,1500	3.683
IDEX Corp	148,7000	0,88%	27/11/2025	148,7000	148,7000	0
IDEXX Lab	661,2000	1,22%	27/11/2025	661,2000	661,8000	6.612
IDNTT	2,5200		27/11/2025	2,5200	2,5200	0
IES HOLDINGS INC	360,0000	0,56%	27/11/2025	360,0000	360,0000	0
IGD	3,6050	-0,96%	13:50	3,6000	3,6400	77.985
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		27/11/2025	0,0002	0,0002	0
Illinois Tool W	214,400	0,33%	10:42	214,400	214,400	12.864
ILLUMINA	112,1200	0,07%	27/11/2025	112,1200	112,1200	0
ILPRA	5,7500		27/11/2025	5,7500	5,7500	0
IMMSI	0,5570	-1,24%	14:29	0,5570	0,5650	78.761
IMPIANTI	1,05	-1,87%	10:07	1,05	1,05	1.575
IMPINJ INC	149,1000	1,33%	27/11/2025	149,1000	149,1000	0

INCYTE	92,0400	0,72%	27/11/2025	92,0400	92,0400	0
INDEL B	19,10	1,33%	12:50	18,85	19,10	12.767
INDITEX	48,46	0,46%	12:35	48,32	48,46	10.078
Indra Sistemas	46,4400	1,35%	27/11/2025	46,4400	46,8400	11.610
INDUS HOLDING	26,4500	1,34%	27/11/2025	26,4500	26,4500	0
INDUSTRIE CHIMICHE FORESTALI	6,0800	4,47%	14:33	5,9000	6,0800	30.318
INDUSTRIE DE NORA	7,1050	-0,42%	14:36	7,0700	7,2200	481.924
Industrivarden	35,8200	0,22%	27/11/2025	35,8200	35,8200	0
Indutrade	21,1000	-0,09%	27/11/2025	21,1000	21,1000	0
INFINEON TECHNOLOGIES	36,3000	1,72%	14:30	35,8200	36,3000	61.377
ING GROEP	22,3300	-0,78%	14:16	22,3050	22,3300	44.635
INIZIATIVE BRESCIANE	11,5	0,88%	14:21	11,4	11,5	5.163
INNODATA INC	49,9400	0,85%	27/11/2025	48,5200	49,9400	749
INNOVATEC	0,2150	-0,92%	14:22	0,2100	0,2190	10.669
INSIGHT ENTERPRISES INC	79,0800	-5,11%	27/11/2025	79,0800	79,0800	0
Insulet Corp	276,2000	2,18%	27/11/2025	276,2000	276,2000	0
INTEL	32,2650	2,59%	14:34	32,0950	32,3900	284.039
Interactive	55,5200	0,91%	27/11/2025	55,5200	55,5200	0
Intercontinental	135,7400	0,65%	27/11/2025	135,7400	135,7400	0
INTERCOS	11,5200	0,70%	14:35	11,3600	11,8200	853.400
INTERDIGITAL INC	310,0000		27/11/2025	310,0000	310,0000	0
INTERNATIONAL CARE COMPANY	1,1400	-1,72%	27/11/2025	1,1400	1,1400	1.710
INTERNATIONAL CONSOLIDATED AIRLINES	4,5370	0,11%	27/11/2025	4,5370	4,5370	0
International F&F	61,9400	-3,16%	27/11/2025	61,9400	61,9400	0
International P	33,8000	0,42%	27/11/2025	33,8000	33,8000	0
Interpublic	20,7800	0,85%	27/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	44,0800	1,43%	14:34	43,4800	44,0800	3.728.238
INTESA SANPAOLO	5,5820	0,11%	14:34	5,5430	5,5920	60.613.672
INTRED	9,46	0,85%	14:11	9,34	9,46	15.190
INTUIT	542,2000	-0,40%	27/11/2025	542,2000	542,2000	0

1 2 »