Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2700 9,13% Data26/11/2025 2,0900 2,2700 201.295
I.CO.P. 17,2000 -1,43% Data26/11/2025 17,1500 17,8000 65.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 Data26/11/2025 1,4000 1,4000 0
IAC INC 28,4800 2,34% Data26/11/2025 28,4800 28,4800 0
IBERDROLA 18,2550 1,22% Data26/11/2025 18,0650 18,2550 29.389
IBM 261,3000 -0,10% Data26/11/2025 261,3000 262,0500 3.931
IDEX Corp 147,4000 -4,04% Data26/11/2025 147,4000 147,4000 0
IDEXX Lab 653,2000 1,33% Data26/11/2025 653,2000 653,2000 0
IDNTT 2,5200 Data26/11/2025 2,5200 2,5200 0
IES HOLDINGS INC 358,0000 3,47% Data26/11/2025 358,0000 358,0000 0
IGD 3,6250 2,69% Data26/11/2025 3,5250 3,6250 543.028
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data26/11/2025 0,0002 0,0002 0
Illinois Tool W 215,2000 0,61% Data26/11/2025 213,7000 215,2000 12.822
ILLUMINA 112,0400 0,25% Data26/11/2025 112,0400 112,0400 0
ILPRA 5,7500 Data26/11/2025 5,6500 5,7500 20.460
IMMSI 0,5570 2,77% Data26/11/2025 0,5380 0,5580 572.806
IMPIANTI 1,0500 5,00% Data26/11/2025 1,0100 1,0500 7.665
IMPINJ INC 147,1500 1,00% Data26/11/2025 147,1500 147,1500 0
INCYTE 91,3800 -0,07% Data26/11/2025 91,3800 91,3800 0
INDEL B 19,0500 0,26% Data26/11/2025 19,0500 19,1000 14.535
INDITEX 48,0000 1,10% Data26/11/2025 47,4800 48,0000 106.557
Indra Sistemas 45,8200 3,76% Data26/11/2025 45,0000 46,8400 8.954
INDUS HOLDING 26,1000 -0,57% Data26/11/2025 26,0000 26,1000 20.800
INDUSTRIE CHIMICHE FORESTALI 6,2200 0,32% Data26/11/2025 6,2200 6,3200 4.691
INDUSTRIE DE NORA 7,0350 1,22% Data26/11/2025 6,9550 7,0850 1.121.412
Industrivarden 35,7400 -0,86% Data26/11/2025 35,7400 35,7400 0
Indutrade 21,1200 0,48% Data26/11/2025 21,1200 21,1200 0
INFINEON TECHNOLOGIES 34,8800 4,06% Data26/11/2025 33,4000 34,9350 142.583
ING GROEP 22,4100 -6,23% Data26/11/2025 22,1000 22,4100 109.276
INIZIATIVE BRESCIANE 11,4000 0,88% Data26/11/2025 11,4000 11,4000 5.700
INNODATA INC 49,5200 4,21% Data26/11/2025 48,8600 49,5200 5.961
INNOVATEC 0,2190 Data26/11/2025 0,2125 0,2210 13.260
INSIGHT ENTERPRISES INC 83,3400 4,07% Data26/11/2025 83,3400 83,3400 0
Insulet Corp 270,3000 1,88% Data26/11/2025 270,3000 290,5000 872
INTEL 31,9450 3,23% Data26/11/2025 31,0600 31,9950 483.859
Interactive 55,0200 1,33% Data26/11/2025 55,0200 56,9200 2.277
Intercontinental 134,8600 0,21% Data26/11/2025 134,8600 134,8600 0
INTERCOS 11,4200 -2,23% Data26/11/2025 11,4200 11,7400 1.198.680
INTERDIGITAL INC 310,0000 0,65% Data26/11/2025 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,1600 Data26/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5320 1,80% Data26/11/2025 4,4600 4,5320 2.230
International F&F 63,9600 12,09% Data26/11/2025 63,9600 63,9600 0
International P 33,6600 1,02% Data26/11/2025 32,1100 33,6600 9.354
Interpublic 20,6050 -8,14% Data26/11/2025 20,6050 20,6050 0
INTERPUMP GROUP 43,4400 -0,32% Data26/11/2025 43,1200 43,9000 7.505.168
INTESA SANPAOLO 5,5840 1,36% Data26/11/2025 5,4930 5,5910 214.296.416
INTRED 9,4400 0,43% Data26/11/2025 9,3000 9,4800 10.021
INTUIT 544,4000 -3,71% Data26/11/2025 544,4000 544,4000 0