Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2500	-2,39%	10:52	2,2500	2,3200	10.659
I.CO.P.	26,20	-0,38%	12:49	26,20	27,00	146.100
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,37	-1,44%	11:05	1,37	1,37	2.055
IAC INC	38,4400	1,29%	04/05/2026	38,4400	38,4400	0
IBERDROLA	19,625	0,18%	10:43	19,625	19,680	13.179
IBM	197,8800	-0,48%	11:11	197,0200	197,8800	19.531
IDEX Corp	182,5000	-1,93%	04/05/2026	182,5000	182,5000	0
IDEXX Lab	481,7000	0,86%	04/05/2026	481,7000	481,7000	0
IDNTT	2,9600	0,68%	09:00	2,9600	2,9600	2.960
IES HOLDINGS INC	544,6000	-0,29%	09:00	544,6000	544,6000	545
IGD	4,0700	1,88%	12:09	4,0250	4,0800	71.611
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/05/2026	0,0005	0,0005	0
Illinois Tool W	215,400	-1,24%	12:35	215,400	215,400	6.462
ILLUMINA	116,3400	8,20%	04/05/2026	116,3400	116,3400	0
ILPRA	6,1500	-1,60%	04/05/2026	6,1500	6,1500	11.070
IMMSI	0,4770	-0,83%	12:21	0,4770	0,4830	104.266
IMPIANTI	0,850	2,16%	12:15	0,832	0,850	15.087
IMPINJ INC	124,1500	0,85%	04/05/2026	124,1500	124,1500	0
INCYTE	82,9600	-1,17%	04/05/2026	82,9600	83,0800	166

INDEL B	19,4500		11:04	19,1500	19,4500	2.888
INDITEX	49,3700	-2,97%	09:00	49,3700	49,3700	1.234
Indra Sistemas	52,780	7,28%	12:18	52,780	52,780	3.167
INDUS HOLDING	31,400	7,90%	11:49	31,400	31,400	10.017
INDUSTRIE CHIMICHE FORESTALI	6,2000		04/05/2026	6,1500	6,2000	4.154
INDUSTRIE DE NORA	6,1000	0,49%	12:46	6,0800	6,1350	123.507
Industrivarden	44,3600		04/05/2026	44,3600	44,3600	0
Indutrade	18,5700	-6,07%	04/05/2026	18,5700	18,5700	0
INFINEON TECHNOLOGIES	58,430	2,17%	12:09	57,400	58,710	97.445
ING GROEP	23,8900	-3,47%	04/05/2026	23,8900	24,8000	5.208
INIZIATIVE BRESCIANE	12,0000	2,56%	04/05/2026	11,8000	12,2000	25.872
INNODATA INC	39,5500	2,59%	09:15	39,5500	39,5500	40
INNOVATEC	0,1772	-1,56%	11:32	0,1758	0,1808	14.144
INSIGHT ENTERPRISES INC	61,5000	-2,38%	04/05/2026	61,5000	61,5000	0
Insulet Corp	148,8000	3,01%	04/05/2026	148,8000	148,8000	0
INTEL	85,2300	1,79%	12:49	84,0000	85,7100	3.008.580
Interactive	69,4700	3,06%	04/05/2026	69,4700	69,4700	0
Intercontinental	134,0500	-0,89%	04/05/2026	134,0500	134,0500	0
INTERCOS	12,3400	-0,16%	12:41	12,2000	12,4200	222.894
INTERDIGITAL INC	235,300	-0,08%	10:00	235,300	235,500	2.824
INTERNATIONAL CARE COMPANY	1,34	-4,29%	12:46	1,34	1,38	8.168
INTERNATIONAL CONSOLIDATED AIRLINES	4,1840	-2,65%	04/05/2026	4,1840	4,1840	0
International F&F	60,3600	0,63%	04/05/2026	60,3600	60,3600	0
International P	27,4000	3,01%	04/05/2026	27,4000	27,4000	0
INTERPUMP GROUP	35,1200	-0,73%	12:51	35,0600	35,8200	1.719.191
INTESA SANPAOLO	5,7810	2,77%	12:51	5,6130	5,8070	107.704.328
INTRED	9,62	-0,21%	11:59	9,62	9,64	30.884
INTUIT	350,0000	-0,99%	12:37	350,0000	350,5000	11.202
INTUITIVE SURGICAL	386,6000	-0,17%	04/05/2026	386,6000	392,0500	1.546
Invesco Ltd	22,4300	0,72%	04/05/2026	22,0700	22,4300	45

1 2 »