Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3500 0,43% Ora13:51 2,3350 2,3900 64.278
I.CO.P. 27,20 2,64% Ora12:18 26,50 27,20 200.075
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3700 -1,44% Data05/05/2026 1,3700 1,3700 2.055
IAC INC 36,1000 -6,09% Data05/05/2026 36,1000 36,5200 686
IBERDROLA 19,730 0,97% Ora12:57 19,640 19,770 6.897
IBM 194,18 -0,54% Ora12:46 194,04 195,10 11.275
IDEX Corp 184,3000 0,99% Data05/05/2026 184,3000 184,3000 0
IDEXX Lab 484,4000 0,56% Data05/05/2026 484,4000 484,4000 0
IDNTT 2,9600 0,68% Data05/05/2026 2,9600 2,9600 2.960
IES HOLDINGS INC 558,8000 3,83% Data05/05/2026 544,6000 558,8000 559
IGD 4,200 2,94% Ora14:06 4,130 4,230 222.646
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data05/05/2026 0,0005 0,0005 0
Illinois Tool W 218,0000 0,83% Data05/05/2026 215,4000 218,0000 16.786
ILLUMINA 117,4600 0,96% Data05/05/2026 117,4600 120,2600 2.349
ILPRA 6,10 -0,81% Ora10:58 6,10 6,10 21.960
IMMSI 0,4980 1,63% Ora13:50 0,4815 0,5000 104.470
IMPIANTI 0,810 -2,41% Ora12:13 0,804 0,826 19.527
IMPINJ INC 126,0500 1,53% Data05/05/2026 126,0500 126,0500 0
INCYTE 82,9800 0,02% Data05/05/2026 82,9800 82,9800 0
INDEL B 19,2500 Ora13:53 19,2500 19,5000 26.226
INDITEX 51,9600 5,25% Ora11:55 50,5400 52,2000 6.982
Indra Sistemas 53,000 0,42% Ora13:43 52,020 53,000 3.151
INDUS HOLDING 32,3000 2,87% Ora09:41 32,3000 32,3000 11.305
INDUSTRIE CHIMICHE FORESTALI 6,20 Ora13:47 6,20 6,25 4.452
INDUSTRIE DE NORA 6,7600 7,13% Ora14:08 6,2900 6,8400 1.679.329
Industrivarden 44,3600 Data05/05/2026 44,3600 44,3600 0
Indutrade 18,1200 -2,42% Data05/05/2026 18,1200 18,1200 0
INFINEON TECHNOLOGIES 58,3900 -3,26% Ora13:57 58,3900 63,2900 184.600
ING GROEP 25,6500 6,17% Ora13:45 25,0500 25,6950 115.485
INIZIATIVE BRESCIANE 12,0000 Data05/05/2026 12,0000 12,0000 0
INNODATA INC 40,5000 5,47% Data05/05/2026 39,4000 40,5000 3.038
INNOVATEC 0,1760 -1,35% Ora13:50 0,1760 0,1816 27.096
INSIGHT ENTERPRISES INC 60,5000 -1,63% Data05/05/2026 60,5000 60,5000 0
Insulet Corp 149,0000 4,16% Ora14:08 149,0000 149,7000 22.596
INTEL 95,5600 2,52% Ora14:04 95,4300 99,3100 8.153.951
Interactive 71,5200 2,95% Data05/05/2026 70,7200 71,5500 2.503
Intercontinental 131,9500 -1,57% Data05/05/2026 131,9500 131,9500 0
INTERCOS 12,0400 0,67% Ora14:06 11,9600 12,2000 511.058
INTERDIGITAL INC 243,2000 2,57% Data05/05/2026 234,5000 243,2000 3.648
INTERNATIONAL CARE COMPANY 1,2500 -10,71% Data05/05/2026 1,2400 1,3800 47.813
INTERNATIONAL CONSOLIDATED AIRLINES 4,2500 1,58% Data05/05/2026 4,2500 4,2500 0
International F&F 60,7600 0,66% Data05/05/2026 60,7600 60,7600 0
International P 27,2000 -0,73% Data05/05/2026 27,2000 27,2000 0
INTERPUMP GROUP 36,9600 4,47% Ora14:07 35,9000 37,2400 3.651.037
INTESA SANPAOLO 5,9640 3,54% Ora14:08 5,8330 6,0140 322.039.456
INTRED 9,7000 Ora12:34 9,5200 9,7000 4.609
INTUIT 336,3000 -0,27% Ora13:53 336,3000 340,3000 52.802
INTUITIVE SURGICAL 384,7000 -1,36% Ora12:51 384,0000 385,1500 4.614
Invesco Ltd 22,8800 2,01% Data05/05/2026 22,8800 22,8800 0