Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,400 -0,83% Ora17:35 2,320 2,400 6.671
I.CO.P. 26,40 1,54% Ora17:35 25,80 26,70 182.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 5,84% Ora17:35 1,3800 1,4600 40.950
IAC INC 34,6800 -0,40% Data13/04/2026 34,6800 34,6800 0
IBERDROLA 20,020 -1,43% Ora17:22 19,970 20,280 15.954
IBM 199,5000 -0,20% Ora16:35 197,0800 200,0000 31.204
IDEX Corp 171,7000 0,35% Data13/04/2026 171,7000 171,7000 0
IDEXX Lab 479,1000 -1,36% Data13/04/2026 479,1000 479,1000 0
IDNTT 2,8200 Data13/04/2026 2,8200 2,8200 0
IES HOLDINGS INC 455,5000 -1,81% Data13/04/2026 455,5000 455,5000 0
IGD 4,1900 -1,99% Ora17:35 4,1650 4,3000 428.804
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data13/04/2026 0,0005 0,0005 0
Illinois Tool W 231,600 1,85% Ora14:16 230,700 231,800 33.096
ILLUMINA 105,1000 -0,45% Data13/04/2026 105,1000 105,1000 0
ILPRA 5,8500 1,74% Ora17:35 5,4500 5,8500 44.040
IMMSI 0,4775 -2,35% Ora17:35 0,4705 0,4845 91.180
IMPIANTI 0,840 2,44% Ora10:55 0,830 0,840 3.765
IMPINJ INC 85,0400 -4,47% Data13/04/2026 85,0400 85,0400 0
INCYTE 80,9200 -1,08% Data13/04/2026 80,9200 80,9200 0
INDEL B 19,0500 -1,30% Ora15:43 19,0000 19,0500 8.298
INDITEX 52,960 -1,85% Ora17:28 52,800 53,100 15.718
Indra Sistemas 50,680 2,80% Ora11:13 50,680 50,680 1.267
INDUS HOLDING 27,7000 -0,72% Data13/04/2026 27,7000 27,7000 0
INDUSTRIE CHIMICHE FORESTALI 6,0500 0,83% Ora16:40 5,9000 6,1000 16.689
INDUSTRIE DE NORA 5,8200 -1,61% Ora17:35 5,7800 5,8850 1.057.612
Industrivarden 42,9300 Data13/04/2026 42,9300 42,9300 0
Indutrade 20,0000 0,65% Data13/04/2026 20,0000 20,0000 0
INFINEON TECHNOLOGIES 43,000 0,19% Ora17:12 42,265 43,000 63.881
ING GROEP 24,6000 -0,53% Ora17:27 24,3550 24,6000 12.729
INIZIATIVE BRESCIANE 12,2000 Data13/04/2026 12,2000 12,2000 0
INNODATA INC 31,6500 5,50% Ora17:21 29,9000 31,6500 14.653
INNOVATEC 0,1840 -1,60% Ora17:35 0,1826 0,1876 8.511
INSIGHT ENTERPRISES INC 60,0000 1,69% Data13/04/2026 60,0000 60,0000 0
Insulet Corp 163,3500 -2,94% Data13/04/2026 163,3500 163,3500 0
INTEL 54,880 2,20% Ora17:35 52,750 55,300 4.649.858
Interactive 62,300 1,30% Ora17:24 62,300 62,300 1.184
Intercontinental 138,7500 2,36% Data13/04/2026 138,7500 138,7500 0
INTERCOS 12,1000 Ora17:35 11,9200 12,1600 534.821
INTERDIGITAL INC 302,1000 -3,42% Ora15:58 300,5000 302,1000 3.307
INTERNATIONAL CARE COMPANY 1,32 6,45% Ora17:27 1,26 1,35 14.655
INTERNATIONAL CONSOLIDATED AIRLINES 4,3290 -2,46% Ora09:35 4,3290 4,3400 4.488
International F&F 62,1000 1,74% Data13/04/2026 62,1000 62,1000 0
International P 30,8000 -1,28% Data13/04/2026 30,8000 30,8000 0
INTERPUMP GROUP 37,3800 -0,59% Ora17:35 36,9000 37,5200 7.963.426
INTESA SANPAOLO 5,656 -0,02% Ora17:39 5,561 5,670 269.664.480
INTRED 9,06 0,67% Ora17:07 9,00 9,06 6.049
INTUIT 300,5000 1,43% Ora14:44 298,3000 300,5000 22.709
INTUITIVE SURGICAL 386,7000 -0,66% Ora16:27 382,5000 386,7000 1.921
Invesco Ltd 20,510 3,82% Ora16:58 19,450 20,510 2.755