Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2500	1,35%	15:23	2,1800	2,2500	26.761
I.CO.P.	24,5000	3,81%	15:15	23,6000	25,8000	575.100
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900	0,78%	04/03/2026	1,2500	1,3000	7.740
IAC INC	32,4500	-2,26%	04/03/2026	32,4500	32,4500	0
IBERDROLA	19,545	1,03%	11:47	19,525	19,545	39.676

IBM	219,1000	2,70%	15:54	214,2000	219,1000	34.543
IDEX Corp	178,8000	2,20%	04/03/2026	178,8000	178,8000	0
IDEXX Lab	553,0000	-0,32%	04/03/2026	553,0000	553,0000	0
IDNTT	2,8000	4,48%	04/03/2026	2,6600	2,8000	64.400
IES HOLDINGS INC	425,0000	-3,41%	04/03/2026	425,0000	425,0000	0
IGD	4,0100	0,63%	16:08	3,9350	4,0200	670.833
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		04/03/2026	0,0002	0,0002	0
Illinois Tool W	246,8000	0,20%	04/03/2026	245,9000	246,8000	19.744
ILLUMINA	112,4600	0,86%	04/03/2026	112,4600	112,4600	0
ILPRA	5,35	1,90%	13:37	5,35	5,35	3.210
IMMSI	0,5150	-1,15%	15:58	0,5080	0,5300	246.537
IMPIANTI	0,7700	-0,65%	11:22	0,7650	0,7700	2.303
IMPINJ INC	96,04	-2,06%	15:40	96,04	96,04	192
INCYTE	83,8400	-1,69%	04/03/2026	83,8400	83,8400	0

INDEL B	19,1000	-1,04%	09:00	19,1000	19,1000	1.681
INDITEX	53,4200	3,21%	04/03/2026	53,0600	53,4200	1.389
Indra Sistemas	64,050	-2,06%	15:45	64,050	66,800	7.975
INDUS HOLDING	31,4000	6,26%	04/03/2026	29,6500	31,4000	13.000
INDUSTRIE CHIMICHE FORESTALI	5,98	0,34%	10:25	5,98	5,98	1.991
INDUSTRIE DE NORA	6,6800	0,38%	16:07	6,5850	6,7400	778.349
Industrivarden	46,4400		04/03/2026	46,4400	46,4400	0
Indutrade	21,3000	1,14%	04/03/2026	21,3000	21,3000	0
INFINEON TECHNOLOGIES	43,9300	-0,34%	14:35	43,9300	44,4700	20.265
ING GROEP	23,2850	-0,24%	15:32	23,0950	23,5400	33.170
INIZIATIVE BRESCIANE	12,0	1,69%	14:27	12,0	12,0	3.000
INNODATA INC	38,700	-0,46%	10:18	38,700	38,700	39
INNOVATEC	0,1900	-2,46%	15:32	0,1900	0,1948	25.910
INSIGHT ENTERPRISES INC	72,0400	-1,15%	04/03/2026	72,0400	72,0400	0
Insulet Corp	211,7000	1,20%	04/03/2026	211,7000	211,7000	0
INTEL	40,0000	4,15%	16:03	38,5350	40,0000	990.956
Interactive	59,6200	0,07%	04/03/2026	59,6200	59,6200	0
Intercontinental	141,1200	-1,22%	04/03/2026	141,1200	141,1200	0
INTERCOS	12,4000	2,14%	16:06	11,8400	12,7600	2.075.965
INTERDIGITAL INC	316,0000	-1,25%	04/03/2026	316,0000	316,0000	0
INTERNATIONAL CARE COMPANY	1,2400	-3,13%	13:04	1,2200	1,2600	9.300
INTERNATIONAL CONSOLIDATED AIRLINES	4,380	-1,75%	14:27	4,380	4,380	263
International F&F	65,4000	-5,76%	04/03/2026	65,4000	65,4000	0
International P	36,2700	1,88%	04/03/2026	36,2700	36,2700	0
INTERPUMP GROUP	36,7000	0,44%	16:07	36,0400	36,8400	3.481.339
INTESA SANPAOLO	5,3630	-1,09%	16:08	5,3160	5,4670	169.346.768
INTRED	8,9800	-0,88%	15:44	8,9800	9,2200	28.814
INTUIT	396,1000	5,91%	15:44	379,2500	396,1000	14.762
INTUITIVE SURGICAL	433,2500	2,28%	04/03/2026	425,2500	433,2500	40.292
Invesco Ltd	22,7450	-0,18%	15:36	20,6800	22,7450	1.168

1 2 »