Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,18 Ora15:26 2,15 2,19 13.204
I.CO.P. 16,9000 -0,59% Ora15:38 16,8000 17,6000 174.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,37 -4,20% Ora15:36 1,37 1,43 12.480
IAC INC 29,3300 -1,84% Data12/12/2025 29,3300 29,3300 0
IBERDROLA 18,0550 1,15% Ora12:26 17,9400 18,0550 6.847
IBM 264,7000 0,95% Ora12:00 263,4500 264,7000 4.755
IDEX Corp 156,1500 7,84% Data12/12/2025 156,1500 156,1500 0
IDEXX Lab 599,0000 -1,22% Data12/12/2025 599,0000 599,0000 0
IDNTT 2,62 0,77% Ora14:06 2,54 2,62 18.120
IES HOLDINGS INC 386,0000 -3,26% Data12/12/2025 386,0000 386,0000 0
IGD 3,3600 -0,15% Ora15:40 3,3400 3,4000 249.981
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data12/12/2025 0,0002 0,0002 0
Illinois Tool W 219,9000 1,95% Ora13:10 219,9000 219,9000 5.498
ILLUMINA 115,7200 0,68% Data12/12/2025 115,7200 115,7200 0
ILPRA 5,7500 Data12/12/2025 5,7500 5,7500 0
IMMSI 0,5500 Ora15:35 0,5480 0,5590 48.748
IMPIANTI 0,945 -1,56% Ora15:40 0,940 0,945 5.655
IMPINJ INC 125,6500 -8,22% Ora16:27 125,6500 125,6500 754
INCYTE 80,820 -3,19% Ora10:05 80,820 80,820 20.205
INDEL B 18,6500 Ora13:25 18,6000 18,6500 27.471
INDITEX 55,6000 0,80% Data12/12/2025 55,6000 55,6000 0
Indra Sistemas 48,9600 -1,69% Ora09:27 48,9600 48,9600 19.584
INDUS HOLDING 27,3500 -0,36% Ora11:38 27,3500 27,3500 19.145
INDUSTRIE CHIMICHE FORESTALI 6,06 -1,30% Ora15:33 6,06 6,08 30.046
INDUSTRIE DE NORA 7,0100 0,36% Ora15:42 6,9250 7,0150 376.512
Industrivarden 36,5300 -1,24% Data12/12/2025 36,5300 36,5300 0
Indutrade 21,8600 4,00% Data12/12/2025 21,8600 21,8600 0
INFINEON TECHNOLOGIES 36,0150 -0,87% Ora14:59 36,0000 36,2150 16.870
ING GROEP 23,2500 -0,90% Ora13:22 23,2500 23,2500 13.950
INIZIATIVE BRESCIANE 11,5 Ora10:07 11,4 11,5 1.277
INNODATA INC 44,4000 -0,22% Data12/12/2025 44,4000 44,4000 0
INNOVATEC 0,2210 0,91% Ora15:23 0,2165 0,2210 25.785
INSIGHT ENTERPRISES INC 79,040 -1,84% Data12/12/2025 79,040 79,040 0
Insulet Corp 262,9000 6,01% Data12/12/2025 262,9000 262,9000 0
INTEL 32,3000 -1,39% Ora15:43 32,2550 32,7500 349.448
Interactive 53,7200 -2,82% Data12/12/2025 53,7200 53,7200 0
Intercontinental 138,0400 1,74% Ora10:47 138,0400 138,0400 966
INTERCOS 10,9000 -0,55% Ora15:41 10,8200 11,0000 949.194
INTERDIGITAL INC 296,0000 -3,27% Data12/12/2025 296,0000 296,0000 0
INTERNATIONAL CARE COMPANY 1,15 Ora15:32 1,15 1,15 863
INTERNATIONAL CONSOLIDATED AIRLINES 4,5930 1,32% Data12/12/2025 4,5930 4,5930 0
International F&F 55,1600 4,51% Data12/12/2025 55,1600 55,1600 0
International P 33,2300 -1,01% Data12/12/2025 33,2300 33,2300 0
INTERPUMP GROUP 46,9400 1,95% Ora15:42 46,0200 47,2000 17.120.722
INTESA SANPAOLO 5,7940 2,20% Ora15:43 5,7020 5,8000 144.341.568
INTRED 9,30 Ora15:37 9,10 9,46 109.620
INTUIT 572,800 0,19% Ora15:03 572,700 572,800 6.301
INTUITIVE SURGICAL 462,450 0,50% Ora10:39 462,450 462,500 23.125