Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3800 -0,42% Ora14:46 2,3700 2,3900 10.679
I.CO.P. 20,6000 0,98% Ora15:54 20,5000 21,0000 264.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3800 -2,82% Ora15:44 1,3700 1,3800 12.383
IAC INC 29,3000 -4,15% Data11/02/2026 29,3000 29,3000 0
IBERDROLA 19,730 -1,20% Ora14:57 19,650 20,070 114.100
IBM 227,0000 -4,62% Ora15:30 227,0000 231,4000 37.854
IDEX Corp 170,0000 -10,46% Data11/02/2026 170,0000 170,0000 0
IDEXX Lab 540,0000 -1,06% Data11/02/2026 540,0000 540,0000 0
IDNTT 2,60 -1,52% Ora09:47 2,60 2,60 5.200
IES HOLDINGS INC 437,0000 1,86% Data11/02/2026 437,0000 437,0000 0
IGD 3,7200 0,68% Ora15:50 3,6500 3,7450 258.635
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data11/02/2026 0,0002 0,0002 0
Illinois Tool W 251,300 2,15% Ora11:43 251,300 251,400 32.923
ILLUMINA 99,5300 -0,69% Data11/02/2026 99,5300 99,5300 0
ILPRA 5,50 -0,90% Data11/02/2026 5,45 5,50 33.000
IMMSI 0,5530 2,22% Ora15:57 0,5420 0,5700 1.102.886
IMPIANTI 0,8300 Data11/02/2026 0,8300 0,8300 2.490
IMPINJ INC 91,60 -2,86% Data11/02/2026 91,60 95,46 10.168
INCYTE 83,2000 -2,14% Data11/02/2026 83,2000 83,2000 0
INDEL B 19,65 Ora12:57 19,65 19,65 6.013
INDITEX 57,640 1,23% Ora15:56 57,640 57,640 6.340
Indra Sistemas 53,100 5,25% Ora12:15 53,100 53,100 2.655
INDUS HOLDING 32,2000 -3,88% Data11/02/2026 32,2000 32,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,0600 1,34% Ora14:21 6,0000 6,0600 10.800
INDUSTRIE DE NORA 7,1350 2,29% Ora15:58 7,0300 7,1400 622.559
Industrivarden 45,6500 0,35% Data11/02/2026 45,6500 45,6500 0
Indutrade 22,1000 1,94% Data11/02/2026 22,0000 22,1000 22
INFINEON TECHNOLOGIES 43,2000 -0,94% Ora15:56 43,1650 44,0200 25.304
ING GROEP 25,0700 -1,65% Ora15:55 25,0700 25,3700 114.371
INIZIATIVE BRESCIANE 12,3 1,65% Ora10:22 12,3 12,3 615
INNODATA INC 36,7200 -4,87% Ora15:37 36,7200 38,1200 25.676
INNOVATEC 0,2195 -0,23% Ora14:32 0,2160 0,2250 60.476
INSIGHT ENTERPRISES INC 76,4600 -4,73% Data11/02/2026 76,4600 76,4600 0
Insulet Corp 211,8000 -1,03% Data11/02/2026 211,8000 211,8000 0
INTEL 40,2050 -0,74% Ora15:57 40,0150 41,1000 1.299.672
Interactive 63,9600 -0,44% Data11/02/2026 63,9600 63,9600 0
Intercontinental 124,100 -11,20% Ora15:53 124,100 125,720 16.203
INTERCOS 12,1200 -0,66% Ora15:53 12,0000 12,2200 406.678
INTERDIGITAL INC 302,0000 Data11/02/2026 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,33 2,31% Ora13:15 1,33 1,33 998
INTERNATIONAL CONSOLIDATED AIRLINES 4,9120 -2,11% Data11/02/2026 4,9120 5,0000 246
International F&F 64,9600 2,07% Data11/02/2026 64,9600 64,9600 0
International P 41,0400 2,04% Data11/02/2026 41,0400 41,0400 0
INTERPUMP GROUP 51,0000 Ora15:59 50,7000 51,3000 6.868.515
INTESA SANPAOLO 5,9270 0,65% Ora15:59 5,9000 5,9820 126.287.120
INTRED 9,5400 -0,21% Ora13:08 9,2600 9,7000 62.427
INTUIT 341,8000 2,20% Ora15:39 335,7500 341,8000 22.977
INTUITIVE SURGICAL 419,000 0,79% Ora15:29 419,000 421,350 1.683