Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3050 Ora09:28 2,3050 2,3050 5.763
I.CO.P. 26,40 -1,49% Ora10:18 26,40 26,80 13.300
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 Data30/04/2026 1,3900 1,3900 0
IAC INC 37,9500 -0,29% Data30/04/2026 37,9500 37,9500 0
IBERDROLA 19,6650 -1,82% Ora10:43 19,6650 19,8650 13.073
IBM 197,2800 1,64% Ora10:00 197,2800 198,5600 5.344
IDEX Corp 186,1000 -2,16% Data30/04/2026 186,1000 186,1000 0
IDEXX Lab 477,6000 1,77% Data30/04/2026 477,6000 477,6000 0
IDNTT 2,90 2,11% Ora09:46 2,90 2,90 2.900
IES HOLDINGS INC 560,000 10,85% Ora10:01 560,000 560,000 2.240
IGD 4,1100 -3,52% Ora10:11 4,0850 4,3000 100.285
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data30/04/2026 0,0005 0,0005 0
Illinois Tool W 218,100 -0,23% Ora10:00 218,100 218,100 436
ILLUMINA 107,5200 2,97% Data30/04/2026 107,5200 107,5200 0
ILPRA 6,2500 3,31% Ora17:09 6,0500 6,4500 189.570
IMMSI 0,4900 -0,51% Ora10:06 0,4900 0,4910 4.905
IMPIANTI 0,8320 0,24% Ora17:35 0,8320 0,8320 1.248
IMPINJ INC 121,1000 27,45% Ora16:43 121,1000 127,9000 60.281
INCYTE 83,9400 -0,45% Data30/04/2026 83,9400 83,9400 0
INDEL B 19,2500 1,32% Ora17:35 19,2500 19,2500 866
INDITEX 50,8800 1,31% Ora09:00 50,8800 50,8800 1.018
Indra Sistemas 49,2000 2,82% Ora15:51 48,0000 50,4000 12.927
INDUS HOLDING 29,1000 2,28% Ora13:48 29,1000 29,1000 20.719
INDUSTRIE CHIMICHE FORESTALI 6,2000 Ora15:04 6,2000 6,2000 1.860
INDUSTRIE DE NORA 6,2250 0,57% Ora10:43 6,1800 6,3200 161.290
Industrivarden 44,3600 Data30/04/2026 44,3600 44,3600 0
Indutrade 19,7700 6,46% Data30/04/2026 19,7700 19,7700 0
INFINEON TECHNOLOGIES 57,8000 0,85% Ora10:44 57,5900 62,9700 57.560
ING GROEP 24,8000 -0,40% Ora09:00 24,8000 24,8000 223
INIZIATIVE BRESCIANE 12,1000 3,42% Ora09:46 11,8000 12,2000 26.020
INNODATA INC 35,6500 2,44% Ora17:17 34,0000 35,6500 3.846
INNOVATEC 0,1812 -0,44% Ora09:53 0,1812 0,1830 10.363
INSIGHT ENTERPRISES INC 61,5000 1,65% Ora10:35 61,5000 61,5000 246
Insulet Corp 144,4500 -5,62% Data30/04/2026 144,4500 144,4500 0
INTEL 85,6500 6,36% Ora10:40 85,4200 86,3300 2.161.850
Interactive 65,9500 0,67% Ora09:00 65,9500 65,9500 791
Intercontinental 135,2500 1,77% Data30/04/2026 135,2500 135,2500 0
INTERCOS 12,1200 Ora10:43 12,0000 12,7000 174.499
INTERDIGITAL INC 258,2000 -7,52% Ora09:17 258,2000 258,2000 5.164
INTERNATIONAL CARE COMPANY 1,4100 -2,08% Ora09:00 1,4100 1,4100 7.403
INTERNATIONAL CONSOLIDATED AIRLINES 4,3180 -0,25% Ora13:13 4,3180 4,3180 432
International F&F 59,9800 Data30/04/2026 59,9800 59,9800 0
International P 26,6000 -7,64% Ora17:16 26,6000 28,0000 1.414
INTERPUMP GROUP 35,5200 -0,73% Ora10:45 35,3600 36,1600 2.054.436
INTESA SANPAOLO 5,7320 -0,74% Ora10:46 5,7230 5,7940 44.249.092
INTRED 9,5000 -1,04% Ora10:44 9,5000 9,5000 1.900
INTUIT 340,0000 3,53% Ora09:20 339,0500 340,0000 20.035
INTUITIVE SURGICAL 386,8000 0,32% Ora16:22 386,8000 390,0500 5.049
Invesco Ltd 22,2700 1,78% Data30/04/2026 22,2700 22,2700 0