Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0800	-0,48%	09:18	2,0800	2,0800	5.955
I.CO.P.	17,40		04/11/2025	17,00	17,40	291.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,5000		04/11/2025	1,5000	1,5000	3.375
IAC INC	28,0100	0,83%	04/11/2025	28,0100	28,0100	0
IBERDROLA	17,8000	0,06%	09:16	17,7650	19,5500	1.617
IBM	260,7500	0,29%	09:29	260,7500	260,7500	3.911
IDEX Corp	146,6500	-1,48%	04/11/2025	146,6500	146,6500	0
IDEXX Lab	626,2000	1,36%	04/11/2025	624,6000	626,2000	4.383
IDNTT	2,7000		04/11/2025	2,7000	2,7600	5.400
IES HOLDINGS INC	336,0000	-2,33%	04/11/2025	336,0000	336,0000	0

IGD	3,5050	-0,14%	09:17	3,4950	3,5200	10.037
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		04/11/2025	0,0002	0,0002	0
Illinois Tool W	211,5000	0,38%	04/11/2025	211,5000	211,5000	0
ILLUMINA	104,4400	1,20%	04/11/2025	101,4200	104,4400	3.238
ILPRA	5,7000		04/11/2025	5,6000	5,7000	6.840
IMMSI	0,5540	-0,72%	09:28	0,5540	0,5600	23.231
IMPIANTI	0,9200	-1,60%	04/11/2025	0,9200	0,9200	4.140
IMPINJ INC	160,9500	-7,50%	04/11/2025	159,8500	162,7500	11.267
INCYTE	89,7600	10,16%	04/11/2025	89,3000	94,3000	2.513
INDEL B	19,2500	0,26%	04/11/2025	19,0000	19,4000	25.179
INDITEX	47,2100	-0,40%	04/11/2025	47,2100	47,2100	0
Indra Sistemas	50,6000	0,50%	04/11/2025	49,4000	51,8500	8.956
INDUS HOLDING	22,0500	-0,45%	04/11/2025	22,0500	22,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		09:16	6,0000	6,0000	2.262
INDUSTRIE DE NORA	8,3450	-1,07%	09:32	8,2650	8,5150	970.919
Industrivarden	35,2300	-1,01%	04/11/2025	35,2300	35,2300	0
Indutrade	23,0600	-1,71%	04/11/2025	23,0600	23,0600	0
INFINEON TECHNOLOGIES	33,7000	-0,98%	09:35	33,7000	33,7000	10.110
ING GROEP	22,0150	0,36%	04/11/2025	21,6500	22,0150	24.767
INIZIATIVE BRESCIANE	11,7000	-1,68%	04/11/2025	11,7000	11,9000	21.645
INNODATA INC	60,2500	-3,06%	04/11/2025	59,9500	62,3000	6.688
INNOVATEC	0,2380	7,94%	09:20	0,2245	0,2385	43.437
INSIGHT ENTERPRISES INC	86,2000	-1,67%	04/11/2025	86,2000	86,2000	0
Insulet Corp	280,2000	0,29%	04/11/2025	280,2000	280,2000	0
INTEL	31,9850	-2,63%	09:35	31,5050	31,9850	316.232
Interactive	62,2600	0,48%	04/11/2025	61,7400	62,2600	125
Intercontinental	127,8800	1,36%	04/11/2025	127,8800	127,9400	512
INTERCOS	11,3800	-1,04%	09:13	11,2400	11,4800	82.375
INTERDIGITAL INC	338,0000	3,68%	09:00	338,0000	338,0000	3.380
INTERNATIONAL CARE COMPANY	1,2000	-1,64%	04/11/2025	1,2000	1,2000	900
INTERNATIONAL CONSOLIDATED AIRLINES	4,7940	-1,82%	04/11/2025	4,7940	4,7940	0
International F&F	53,7600	0,60%	04/11/2025	53,4200	53,7600	215
International P	31,9600	-0,53%	04/11/2025	31,9600	32,1000	2.525
Interpublic	21,8450	-1,29%	04/11/2025	21,8450	21,8450	0
INTERPUMP GROUP	44,0600	-0,09%	09:29	43,6200	44,0800	738.605
INTESA SANPAOLO	5,5570	-0,30%	09:32	5,5130	5,5580	23.024.788
INTRED	9,7000	-1,82%	09:08	9,7000	9,7000	582
INTUIT	574,5000	-0,55%	04/11/2025	574,5000	574,5000	0

1 2 »