Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2300	4,69%	13:52	2,1200	2,2500	16.735
I.CO.P.	23,6000	2,61%	15:22	23,2000	23,9000	82.150
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900	0,78%	12:25	1,2500	1,3000	7.658
IAC INC	33,2000	3,81%	03/03/2026	33,2000	33,2000	0
IBERDROLA	19,3500	1,15%	11:19	19,2350	19,3500	22.892

IBM	212,0500	1,68%	15:23	209,9500	212,0500	57.464
IDEX Corp	174,9500	-2,45%	03/03/2026	174,9500	174,9500	0
IDEXX Lab	554,8000	3,01%	03/03/2026	537,6000	554,8000	1.110
IDNTT	2,78	3,73%	15:20	2,66	2,78	35.280
IES HOLDINGS INC	440,0000	2,56%	03/03/2026	440,0000	440,0000	0
IGD	4,0050	0,88%	15:24	3,8800	4,0250	711.493
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		03/03/2026	0,0002	0,0002	0
Illinois Tool W	246,000		12:27	245,900	246,600	19.697
ILLUMINA	111,5000	0,02%	03/03/2026	111,3000	111,5000	21.185
ILPRA	5,25		11:56	5,25	5,25	3.150
IMMSI	0,5180	0,97%	15:15	0,5050	0,5220	406.997
IMPIANTI	0,7750	0,65%	11:38	0,7350	0,8150	26.483
IMPINJ INC	105,350	6,09%	14:35	105,350	105,350	211
INCYTE	85,2800	1,81%	03/03/2026	85,2800	85,2800	0

INDEL B	19,0500	-1,80%	09:25	18,4000	19,0500	22.989
INDITEX	53,060	2,27%	15:19	53,060	53,060	1.380
Indra Sistemas	65,4000	9,82%	15:13	59,6500	65,5000	42.468
INDUS HOLDING	29,6500	-2,63%	09:31	29,6500	29,6500	12.275
INDUSTRIE CHIMICHE FORESTALI	5,9600		03/03/2026	5,9600	5,9600	16.736
INDUSTRIE DE NORA	6,6550	2,07%	15:22	6,4850	6,6750	937.848
Industrivarden	46,4400		03/03/2026	46,4400	46,4400	0
Indutrade	21,0600	-3,31%	03/03/2026	21,0600	21,0600	0
INFINEON TECHNOLOGIES	43,6500	5,03%	14:13	41,5800	43,8950	22.159
ING GROEP	23,3250	3,62%	14:50	22,7200	23,3250	3.957
INIZIATIVE BRESCIANE	12,0000	1,69%	09:22	12,0000	12,0000	3.000
INNODATA INC	38,340	3,23%	14:36	38,340	38,340	38
INNOVATEC	0,1952	-2,40%	15:13	0,1910	0,1952	30.976
INSIGHT ENTERPRISES INC	72,8800	3,76%	03/03/2026	72,8800	72,8800	0
Insulet Corp	209,2000	-1,88%	03/03/2026	209,2000	209,2000	0
INTEL	37,7900	1,07%	15:20	36,6700	37,8250	747.087
Interactive	59,5800	-4,06%	03/03/2026	59,5800	59,5800	3.992
Intercontinental	142,8600	1,06%	03/03/2026	142,8600	142,8600	0
INTERCOS	11,7000	1,21%	15:21	11,6200	11,8800	640.568
INTERDIGITAL INC	320,0000	1,27%	03/03/2026	320,0000	322,0000	2.560
INTERNATIONAL CARE COMPANY	1,21	2,54%	13:56	1,19	1,21	8.100
INTERNATIONAL CONSOLIDATED AIRLINES	4,450	3,49%	12:26	4,311	4,490	102.911
International F&F	69,4000	3,52%	03/03/2026	69,4000	69,4000	0
International P	35,6000	-1,63%	03/03/2026	35,6000	35,6000	0
INTERPUMP GROUP	36,7800	0,71%	15:22	36,1000	37,0000	5.338.253
INTESA SANPAOLO	5,4250	1,88%	15:24	5,2320	5,4440	262.611.904
INTRED	9,02	-0,66%	14:54	8,92	9,18	104.578
INTUIT	374,0000	1,89%	13:19	373,0000	376,9500	56.924
INTUITIVE SURGICAL	425,2500	0,39%	15:13	425,2500	427,0000	35.367
Invesco Ltd	22,7850	0,44%	13:44	20,7150	22,7850	2.308

1 2 »