Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,5700	-0,39%	17:35	2,5000	2,7000	236.833
I.CO.P.	17,8500	1,71%	16:21	17,1000	18,1000	257.850
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4100		02/01/2026	1,4100	1,4100	0
IAC INC	32,3200	-5,39%	02/01/2026	32,3200	32,3200	0
IBERDROLA	18,6850	1,16%	16:45	18,4100	18,7050	60.350

IBM	249,3000	-3,78%	17:21	249,3000	254,6500	50.529
IDEX Corp	149,1000	-2,39%	02/01/2026	149,1000	149,1000	0
IDEXX Lab	576,800	-1,40%	14:29	576,800	576,800	2.307
IDNTT	2,8400		02/01/2026	2,8400	2,8400	0
IES HOLDINGS INC	344,0000	1,78%	02/01/2026	344,0000	344,0000	0
IGD	3,4300	-1,15%	17:35	3,4200	3,4750	342.300
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		02/01/2026	0,0002	0,0002	0
Illinois Tool W	212,2000	-1,26%	02/01/2026	212,2000	212,2000	0
ILLUMINA	112,120	-0,25%	15:18	112,120	112,120	3.027
ILPRA	5,6000		02/01/2026	5,6000	5,6000	0
IMMSI	0,5640	2,55%	17:35	0,5400	0,5670	209.496
IMPIANTI	0,910	-1,09%	16:29	0,910	0,910	8.190
IMPINJ INC	151,4000	4,09%	02/01/2026	151,4000	151,4000	0

INCYTE	84,420	-5,38%	15:30	84,420	84,420	1.688
INDEL B	19,35		16:38	19,35	19,40	6.321
INDITEX	56,280	-0,18%	16:26	56,280	56,280	49.808
Indra Sistemas	50,550	6,65%	17:28	50,550	50,550	2.528
INDUS HOLDING	28,1500	-0,18%	02/01/2026	28,1500	28,1500	0
INDUSTRIE CHIMICHE FORESTALI	6,2200		02/01/2026	6,2200	6,2200	0
INDUSTRIE DE NORA	7,3150	0,34%	17:35	7,2500	7,3400	406.599
Industrivarden	36,2800		02/01/2026	36,2800	36,2800	0
Indutrade	20,1800	-6,23%	02/01/2026	20,1800	20,1800	0
INFINEON TECHNOLOGIES	38,2850	1,58%	17:24	37,5500	38,8050	72.707
ING GROEP	24,3800	1,44%	16:02	24,0950	24,4850	29.474
INIZIATIVE BRESCIANE	11,7	-0,85%	15:52	11,7	11,7	819
INNODATA INC	44,44	-0,98%	16:26	44,40	44,44	18.922
INNOVATEC	0,2345	-0,21%	17:35	0,2290	0,2390	39.533
INSIGHT ENTERPRISES INC	72,400	3,25%	16:19	70,700	75,780	33.665
Insulet Corp	246,2000	1,03%	02/01/2026	246,2000	246,2000	0
INTEL	33,7450	4,41%	17:35	31,8550	33,9700	1.531.978
Interactive	56,1000	0,61%	02/01/2026	56,1000	56,1000	0
Intercontinental	136,5800	-1,92%	02/01/2026	136,5800	136,5800	0
INTERCOS	10,9400	-1,08%	17:36	10,8000	11,1000	1.359.882
INTERDIGITAL INC	274,0000	-2,14%	02/01/2026	274,0000	274,0000	0
INTERNATIONAL CARE COMPANY	1,30	-1,52%	13:00	1,30	1,30	975
INTERNATIONAL CONSOLIDATED AIRLINES	4,8230	1,64%	09:36	4,7680	4,8230	24.904
International F&F	59,2600	2,63%	02/01/2026	59,2600	59,2600	0
International P	34,8600	3,11%	02/01/2026	34,8600	34,8600	0
INTERPUMP GROUP	46,1800	-1,28%	17:35	45,7400	46,9000	8.557.709
INTESA SANPAOLO	5,9560	0,59%	17:37	5,8810	5,9560	279.906.688
INTRED	10,7000	7,00%	16:51	10,0000	10,7000	161.889
INTUIT	547,400	-4,53%	15:45	547,400	565,000	30.440
INTUITIVE SURGICAL	476,000	-2,02%	17:00	476,000	488,500	19.723

1 2 »