BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,015	-0,49	17:35:43	0,996	1,025	45.481
I.R.C.E	3,06	-0,65	17:35:03	3,04	3,13	5.483
IBERDROLA	10,125	-0,74	17:35:27	10,110	10,165	845
ID ENTITY	3,720	-1,98	17:35:46	3,670	3,775	21.000
IERVOLINO LADY BACARDI ENTERT	2,67	-5,65	17:35:24	2,64	2,80	55.814
IGD	4,145	0,00	17:35:14	4,055	4,145	186.431
IGEAMED	0,00		00:00:00	0,00	0,00	0.0
IL SOLE 24 ORE	0,498	-1,58	17:35:49	0,498	0,510	57.642
ILLA	0,322	-0,62	17:35:18	0,322	0,322	500
ILLIMITY BANK	13,09	-2,02	17:35:17	12,88	13,23	348.751
ILPRA	4,70	-0,84	17:35:34	4,70	4,74	1.200
IMA	0,000		00:00:00	0,000	0,000	0.0
IMMSI SPA	0,4380	-3,20	17:35:03	0,4320	0,4500	693.490
IMVEST	0,0263	-7,39	17:35:43	0,0262	0,0283	4.466.000
INDEL B	25,7	+0,39	17:35:18	24,8	25,8	2.623
INDITEX	27,89	-2,35	17:35:42	27,89	28,18	430
INDUSTRIAL STARS OF ITALY 4	9,95	0,00	17:35:30	9,95	9,95	200
INDUSTRIE CHIMICHE FORESTALI	6,30	-0,32	17:35:05	6,28	6,30	2.665
INFINEON TECH	36,490	-2,22	17:35:55	35,805	36,905	7.494
ING GROEP	12,938	-1,10	17:35:48	12,900	12,996	1.025
INIZIATIVE BRESCIANE	21,4	+0,94	17:35:08	20,6	21,4	350
INNOVATEC	2,150	+4,37	17:35:40	1,928	2,150	2.646.432
INTEK GROUP	0,494	-3,14	17:35:53	0,493	0,510	601.659
INTEK GROUP RSP	0,612	-5,85	17:35:52	0,608	0,648	18.243
INTEL	46,735	-1,60	17:35:49	45,130	46,820	5.317
INTERCOS	12,98	-3,71	17:35:55	12,90	13,30	63.063
INTERMONTE PARTNERS SIM	2,860	-2,89	17:35:36	2,860	2,950	31.627
INTERNATIONAL CARE COMPANY	2,800	-2,78	17:35:28	2,790	2,910	15.750
INTERPUMP GROUP	55,600	-2,03	17:35:18	54,950	56,200	225.504
INTESA SANPAOLO	2,5425	-0,35	20:30:00	2,5340	2,5590	265.163