Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1050 -0,24% Ora09:22 2,1050 2,1050 3.158
I.CO.P. 30,5000 -3,17% Ora09:28 30,5000 31,0000 114.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2800 -2,29% Ora17:35 1,2800 1,3100 3.908
IBERDROLA 21,7800 0,23% Ora09:20 21,7500 21,7800 2.177
IBM 239,2000 0,40% Ora09:00 239,2000 239,2000 12.199
IDEX Corp 199,0000 -0,40% Data26/06/2026 199,0000 199,0000 0
IDEXX Lab 489,7000 0,20% Ora16:59 489,7000 489,7000 4.407
IDNTT 2,9800 Ora17:35 2,9800 3,0400 9.020
IES HOLDINGS INC 660,8000 -2,13% Data26/06/2026 660,8000 660,8000 0
IGD 4,2650 0,83% Ora09:20 4,2000 4,2650 41.922
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/06/2026 0,0005 0,0005 0
Illinois Tool W 235,0000 0,51% Ora16:50 235,0000 235,0000 6.580
ILLUMINA 152,0800 -1,59% Ora12:31 151,8400 155,2400 53.649
ILPRA 7,6500 2,00% Ora14:35 7,5500 7,6500 31.920
IMMSI 0,4830 0,52% Ora09:11 0,4825 0,4855 3.028
IMPIANTI 0,9760 Data26/06/2026 0,9760 0,9760 0
IMPINJ INC 115,0500 -0,78% Data26/06/2026 115,0500 115,0500 0
INCYTE 95,2800 0,29% Ora13:35 95,0000 95,2800 5.236
INDEL B 19,3500 1,31% Ora09:17 19,3500 19,6500 15.065
INDITEX 55,7600 0,07% Ora17:26 55,7600 56,4200 5.437
Indra Sistemas 47,8200 1,59% Ora09:12 47,8200 47,8200 1.482
INDUS HOLDING 26,5500 -2,39% Data26/06/2026 26,5500 26,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 0,84% Ora17:35 5,85 6,00 534.462
INDUSTRIE DE NORA 6,7500 0,60% Ora09:31 6,7100 6,7600 45.334
Industrivarden 47,0100 -0,53% Data26/06/2026 47,0100 47,0100 0
Indutrade 17,0300 0,59% Data26/06/2026 17,0300 17,0300 0
INFINEON TECHNOLOGIES 80,7700 3,80% Ora09:29 79,9900 80,7700 8.193
ING GROEP 27,1800 0,11% Ora09:01 27,0800 27,1800 136
INIZIATIVE BRESCIANE 9,7500 1,56% Ora10:38 9,5000 9,9500 14.067
INNODATA INC 65,8000 -1,79% Ora17:26 63,0000 65,8000 44.298
INNOVATEC 0,1850 -2,01% Ora17:35 0,1816 0,1870 39.143
INSIGHT ENTERPRISES INC 104,0000 4,00% Data26/06/2026 104,0000 104,0000 0
Insulet Corp 140,7500 4,53% Data26/06/2026 140,7500 140,7500 0
INTEL 113,5000 0,51% Ora09:24 113,1200 113,6200 166.660
Interactive 79,3300 -3,50% Data26/06/2026 79,3300 79,3300 0
Intercontinental 108,9500 -6,76% Ora09:37 108,9500 108,9500 5.448
INTERCOS 12,3600 -0,80% Ora09:00 12,2000 12,4600 11.609
INTERDIGITAL INC 241,8000 1,64% Data26/06/2026 241,8000 241,8000 0
INTERNATIONAL CARE COMPANY 1,1400 Data26/06/2026 1,1400 1,1400 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,5300 -0,22% Ora15:02 5,5300 5,5300 100
International F&F 66,2600 -0,30% Data26/06/2026 66,2600 66,2600 0
International P 34,0000 -2,30% Data26/06/2026 34,0000 34,0000 0
INTERPUMP GROUP 34,0400 -0,23% Ora09:29 33,7200 34,2000 253.713
INTESA SANPAOLO 5,9680 0,27% Ora09:31 5,9420 5,9770 26.642.196
INTRED 9,4000 1,08% Ora17:35 9,2400 9,4000 81.429
INTUIT 237,8000 1,62% Ora09:08 237,8000 238,1000 1.904
INTUITIVE SURGICAL 357,7500 0,17% Ora09:04 354,7500 357,7500 3.554
Invesco Ltd 22,5000 -3,27% Ora10:24 22,5000 22,5000 2.700
Investment Lat 17,7050 2,40% Data26/06/2026 17,7050 17,7050 0