Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,23 1,83% Ora17:35 2,15 2,23 26.035
I.CO.P. 16,0500 -0,31% Ora17:35 16,0000 16,5500 108.863
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 Ora15:54 1,4100 1,5800 48.690
IAC INC 29,8800 -5,68% Data11/12/2025 29,8800 29,8800 0
IBERDROLA 17,725 -0,70% Ora16:29 17,725 17,740 26.252
IBM 266,0000 0,43% Ora16:52 266,0000 266,0000 266
IDEX Corp 144,8000 -3,69% Data11/12/2025 144,8000 144,8000 0
IDEXX Lab 615,600 -5,50% Ora10:23 615,600 615,600 6.156
IDNTT 2,5000 Data11/12/2025 2,5000 2,5000 0
IES HOLDINGS INC 399,0000 2,05% Data11/12/2025 399,0000 399,0000 0
IGD 3,3600 -2,04% Ora17:35 3,2750 3,4100 821.103
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data11/12/2025 0,0002 0,0002 0
Illinois Tool W 215,700 0,70% Ora09:54 215,700 215,900 8.201
ILLUMINA 116,000 3,85% Ora16:03 116,000 116,000 3.480
ILPRA 5,7500 4,55% Ora17:35 5,5000 5,7500 33.780
IMMSI 0,5490 -0,90% Ora17:35 0,5470 0,5610 142.711
IMPIANTI 0,950 -3,06% Ora17:24 0,950 0,960 2.865
IMPINJ INC 129,5500 -2,56% Data11/12/2025 129,5500 129,5500 0
INCYTE 81,4200 -0,39% Data11/12/2025 81,4200 81,4200 0
INDEL B 18,85 -1,57% Ora17:02 18,85 19,15 79.150
INDITEX 55,0800 0,15% Ora17:17 51,9400 55,8400 30.670
Indra Sistemas 48,5000 1,98% Ora09:12 48,5000 48,5000 728
INDUS HOLDING 27,1000 0,37% Data11/12/2025 27,1000 27,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,12 0,99% Ora16:49 6,00 6,14 30.306
INDUSTRIE DE NORA 6,9800 0,94% Ora17:35 6,9000 7,0200 901.112
Industrivarden 36,9900 -0,64% Data11/12/2025 36,9900 36,9900 0
Indutrade 21,0200 2,34% Data11/12/2025 21,0200 21,0200 0
INFINEON TECHNOLOGIES 36,6650 -0,11% Ora17:13 36,5000 36,7100 10.161
ING GROEP 23,4000 1,17% Ora16:35 23,4000 23,4000 30.654
INIZIATIVE BRESCIANE 11,5 1,77% Ora16:34 11,5 11,5 575
INNODATA INC 44,4600 -5,40% Ora15:58 44,4600 46,0800 3.622
INNOVATEC 0,2150 -2,05% Ora17:35 0,2100 0,2185 76.411
INSIGHT ENTERPRISES INC 80,5200 -1,95% Data11/12/2025 80,5200 80,5200 0
Insulet Corp 248,0000 -2,71% Data11/12/2025 248,0000 248,0000 0
INTEL 33,2950 -2,99% Ora17:35 33,2950 34,4950 635.884
Interactive 56,500 1,07% Ora15:28 56,500 56,500 1.130
Intercontinental 137,9400 1,26% Data11/12/2025 137,9400 137,9400 0
INTERCOS 10,9200 -0,73% Ora17:35 10,8400 11,0400 1.073.644
INTERDIGITAL INC 306,0000 -1,29% Data11/12/2025 306,0000 306,0000 0
INTERNATIONAL CARE COMPANY 1,15 -1,71% Ora17:15 1,15 1,15 2.588
INTERNATIONAL CONSOLIDATED AIRLINES 4,5330 2,86% Data11/12/2025 4,5330 4,5330 0
International F&F 52,7800 -4,97% Data11/12/2025 52,7800 52,7800 0
International P 33,5700 2,44% Data11/12/2025 33,5700 33,5700 0
INTERPUMP GROUP 45,50 2,80% Ora17:35 44,12 45,84 28.571.458
INTESA SANPAOLO 5,724 1,45% Ora17:35 5,617 5,749 282.791.424
INTRED 9,4000 Ora17:35 9,2600 9,4600 35.936
INTUIT 564,400 -1,14% Ora13:24 564,400 564,400 5.644
INTUITIVE SURGICAL 465,6500 -2,17% Data11/12/2025 465,6500 465,6500 0