Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,7300 -2,85% Ora09:04 2,7200 2,8400 8.789
I.CO.P. 18,3500 -1,34% Ora09:32 18,3500 18,3500 4.588
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 Data16/01/2026 1,4900 1,4900 0
IAC INC 34,3500 -0,35% Data16/01/2026 34,3500 34,3500 0
IBERDROLA 18,5200 -0,30% Ora09:38 18,5200 18,8200 13.090
IBM 258,7500 -1,09% Ora09:42 236,0500 259,0500 28.072
IDEX Corp 169,3000 0,06% Data16/01/2026 169,3000 169,3000 0
IDEXX Lab 617,0000 0,92% Data16/01/2026 617,0000 617,0000 0
IDNTT 2,7200 -3,55% Ora09:18 2,7200 2,7600 27.320
IES HOLDINGS INC 391,0000 4,27% Data16/01/2026 391,0000 391,0000 0
IGD 3,4850 0,14% Ora09:37 3,4400 3,4850 31.659
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data16/01/2026 0,0002 0,0002 0
Illinois Tool W 226,9000 0,71% Data16/01/2026 226,9000 226,9000 0
ILLUMINA 123,5200 -3,61% Ora17:26 123,5200 123,5200 1.482
ILPRA 5,6500 0,89% Ora10:27 5,6500 5,6500 3.390
IMMSI 0,5530 -0,72% Ora09:23 0,5510 0,5530 5.686
IMPIANTI 0,9300 -0,53% Ora14:33 0,9300 0,9300 2.790
IMPINJ INC 144,6000 -4,37% Data16/01/2026 144,6000 144,6000 0
INCYTE 92,3400 2,37% Data16/01/2026 92,3400 92,3400 0
INDEL B 19,5000 -0,76% Ora16:27 19,5000 19,6500 4.203
INDITEX 55,4200 -1,04% Ora13:59 55,4200 55,4200 4.544
Indra Sistemas 59,8000 4,36% Ora14:23 59,6500 62,3000 27.991
INDUS HOLDING 31,1000 -0,48% Data16/01/2026 31,1000 31,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,33% Ora09:15 6,1000 6,1000 3.642
INDUSTRIE DE NORA 7,4250 -1,53% Ora09:41 7,3700 7,4500 107.791
Industrivarden 40,6800 0,92% Data16/01/2026 40,6800 40,6800 0
Indutrade 21,9400 -2,66% Data16/01/2026 21,9400 21,9400 0
INFINEON TECHNOLOGIES 40,6550 -2,65% Ora09:30 40,4150 41,7600 282.673
ING GROEP 24,5000 -1,65% Ora09:00 24,5000 24,5000 441
INIZIATIVE BRESCIANE 11,9000 Data16/01/2026 11,9000 11,9000 0
INNODATA INC 53,3000 -1,20% Ora16:02 51,0000 53,3000 52.903
INNOVATEC 0,2480 0,40% Ora09:08 0,2425 0,2480 1.237
INSIGHT ENTERPRISES INC 68,0400 -9,62% Data16/01/2026 68,0400 68,0400 0
Insulet Corp 247,6000 5,18% Data16/01/2026 247,6000 247,6000 0
INTEL 40,0900 -1,29% Ora09:23 39,6000 40,3200 200.937
Interactive 61,0000 7,96% Ora09:28 59,9600 61,0000 12.027
Intercontinental 150,5000 0,52% Data16/01/2026 150,5000 150,5000 0
INTERCOS 12,3200 -0,81% Ora09:41 12,1800 12,4000 343.362
INTERDIGITAL INC 268,0000 Data16/01/2026 268,0000 268,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Ora11:26 1,2700 1,2900 5.753
INTERNATIONAL CONSOLIDATED AIRLINES 4,7590 0,51% Data16/01/2026 4,7590 4,7590 0
International F&F 56,6600 -9,05% Data16/01/2026 56,6600 56,6600 0
International P 37,2500 -0,05% Data16/01/2026 37,2500 37,2500 0
INTERPUMP GROUP 46,9600 -2,69% Ora09:41 46,8200 47,1600 705.017
INTESA SANPAOLO 5,8730 -1,13% Ora09:42 5,8080 5,9060 46.972.856
INTRED 9,9000 Ora09:02 9,9000 9,9000 119
INTUIT 462,1000 -4,76% Ora16:59 462,1000 476,7000 12.157
INTUITIVE SURGICAL 437,2500 -6,40% Ora09:10 437,2500 437,2500 1.312