Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2900 -0,43% Ora17:35 2,2700 2,3400 25.275
I.CO.P. 17,4000 4,50% Ora17:26 16,7000 17,9500 260.338
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 Ora14:49 1,4000 1,4600 19.140
IAC INC 32,3900 -4,96% Data23/12/2025 32,3900 32,3900 0
IBERDROLA 18,310 1,61% Ora16:24 18,080 18,310 72.373
IBM 257,3000 1,04% Ora17:35 256,2500 257,3000 13.356
IDEX Corp 144,9500 -7,56% Data23/12/2025 144,9500 144,9500 0
IDEXX Lab 582,8000 -2,25% Data23/12/2025 582,8000 582,8000 0
IDNTT 2,78 -0,71% Ora16:57 2,74 2,80 11.120
IES HOLDINGS INC 352,0000 0,57% Data23/12/2025 352,0000 352,0000 0
IGD 3,3600 -1,18% Ora17:35 3,3600 3,4000 201.716
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data23/12/2025 0,0002 0,0002 0
Illinois Tool W 213,7000 -0,47% Data23/12/2025 213,7000 213,7000 0
ILLUMINA 114,8800 -2,20% Data23/12/2025 114,8800 114,8800 0
ILPRA 5,60 -0,88% Ora16:56 5,60 5,65 23.670
IMMSI 0,5570 2,01% Ora17:35 0,5460 0,5740 392.978
IMPIANTI 0,9200 -5,64% Ora16:22 0,9200 0,9600 12.765
IMPINJ INC 153,000 3,17% Ora14:50 153,000 153,000 459
INCYTE 85,6800 0,94% Data23/12/2025 85,6800 85,6800 0
INDEL B 19,3000 1,31% Ora17:18 19,0000 19,3000 1.925
INDITEX 56,0000 -0,46% Data23/12/2025 56,0000 56,0000 0
Indra Sistemas 49,0000 -3,73% Ora09:29 49,0000 49,0000 1.960
INDUS HOLDING 27,2500 Data23/12/2025 27,2500 27,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,1400 -2,23% Ora17:35 6,1400 6,4000 42.630
INDUSTRIE DE NORA 7,2600 -0,62% Ora17:35 7,2000 7,3500 720.610
Industrivarden 36,2800 Data23/12/2025 36,2800 36,2800 0
Indutrade 21,5200 Data23/12/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 36,8700 0,49% Ora17:14 36,7950 36,8700 41.217
ING GROEP 23,7050 -0,57% Ora12:03 23,7050 23,9000 46.392
INIZIATIVE BRESCIANE 11,4000 Data23/12/2025 11,4000 11,4000 0
INNODATA INC 44,88 -1,62% Ora16:22 44,88 45,18 14.721
INNOVATEC 0,2345 -1,88% Ora17:35 0,2320 0,2390 55.252
INSIGHT ENTERPRISES INC 70,720 5,65% Ora14:36 70,720 70,980 142
Insulet Corp 266,5000 11,00% Data23/12/2025 266,5000 266,5000 0
INTEL 30,8050 -1,38% Ora17:35 30,7100 31,2850 561.333
Interactive 55,8200 0,79% Data23/12/2025 55,8200 55,8200 0
Intercontinental 137,5200 -0,22% Data23/12/2025 137,5200 137,5200 0
INTERCOS 11,0000 Ora17:38 10,9200 11,1000 1.207.937
INTERDIGITAL INC 282,0000 -0,70% Data23/12/2025 282,0000 282,0000 0
INTERNATIONAL CARE COMPANY 1,23 1,65% Ora13:27 1,20 1,23 1.823
INTERNATIONAL CONSOLIDATED AIRLINES 4,8000 -0,35% Data23/12/2025 4,8000 4,8000 0
International F&F 54,7800 -0,83% Data23/12/2025 54,7800 54,7800 0
International P 33,3300 1,03% Data23/12/2025 33,3300 33,3300 0
INTERPUMP GROUP 45,9600 -0,99% Ora17:35 45,7200 46,4000 6.899.978
INTESA SANPAOLO 5,8710 -0,19% Ora17:35 5,8430 5,9000 163.424.992
INTRED 9,4800 1,94% Ora17:25 9,3000 9,4800 60.618
INTUIT 570,5000 -0,45% Data23/12/2025 570,5000 570,5000 0
INTUITIVE SURGICAL 489,1000 -1,20% Data23/12/2025 489,1000 489,1000 0