Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3550	-1,87%	17:35	2,3550	2,4650	43.064
I.CO.P.	25,0000	3,73%	17:35	24,1000	25,3000	489.700
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,37	-0,72%	11:54	1,37	1,37	1.028
IAC INC	34,2900	-1,97%	09/04/2026	34,2900	34,2900	0
IBERDROLA	20,4100	0,79%	17:26	20,3000	20,4400	22.689
IBM	201,5500	-3,10%	17:10	201,5500	206,5000	5.084
IDEX Corp	170,0000	-1,68%	09/04/2026	170,0000	170,0000	0
IDEXX Lab	497,1000	-1,95%	09/04/2026	497,1000	497,1000	0
IDNTT	2,8200		09/04/2026	2,8200	2,8200	0
IES HOLDINGS INC	453,8000	5,63%	09/04/2026	453,8000	453,8000	0
IGD	4,1700	-0,83%	17:35	4,1600	4,2750	203.099
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/04/2026	0,0005	0,0005	0
Illinois Tool W	231,5000	1,36%	09/04/2026	231,5000	231,5000	0
ILLUMINA	106,4800	-2,44%	09/04/2026	106,4800	106,4800	0
ILPRA	5,75	-0,86%	10:35	5,75	5,75	3.450
IMMSI	0,4855	1,57%	17:35	0,4775	0,4855	51.168
IMPIANTI	0,860	2,14%	17:09	0,820	0,860	17.412
IMPINJ INC	89,7600	-1,73%	09/04/2026	89,7600	89,7600	0
INCYTE	82,2400	1,68%	09/04/2026	82,2400	82,2400	0

INDEL B	18,80	-1,31%	17:35	18,80	18,80	19
INDITEX	52,7600	3,45%	17:20	52,3600	52,7600	76.844
Indra Sistemas	52,1000	-1,51%	09/04/2026	52,1000	52,1000	0
INDUS HOLDING	27,7500	-0,36%	09/04/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	6,00		17:13	6,00	6,00	8.340
INDUSTRIE DE NORA	5,8200	-1,19%	17:35	5,7400	5,8700	832.952
Industrivarden	42,9300		09/04/2026	42,9300	42,9300	0
Indutrade	19,5200	-0,76%	09/04/2026	19,5200	19,5200	0
INFINEON TECHNOLOGIES	42,2200	-1,18%	16:33	42,2200	42,6200	9.575
ING GROEP	24,1850	-1,08%	16:41	24,1000	24,2350	17.761
INIZIATIVE BRESCIANE	11,9000		09/04/2026	11,9000	11,9000	0
INNODATA INC	31,600	-7,60%	16:09	31,600	32,600	4.133
INNOVATEC	0,1850	-1,49%	17:35	0,1820	0,1882	47.113
INSIGHT ENTERPRISES INC	60,50	2,58%	15:35	60,50	60,50	1.029
Insulet Corp	171,4000	-2,56%	09/04/2026	171,4000	171,4000	0
INTEL	51,690	5,55%	17:35	49,200	53,000	5.604.785
Interactive	61,710	-0,50%	12:30	61,710	61,710	802
Intercontinental	141,9000	-0,73%	09/04/2026	141,9000	141,9000	0
INTERCOS	12,1200	-0,16%	17:35	11,8800	12,2000	504.276
INTERDIGITAL INC	298,9000	4,40%	09/04/2026	298,9000	298,9000	0
INTERNATIONAL CARE COMPANY	1,2400		09/04/2026	1,2400	1,2400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4380	8,85%	16:12	4,4030	4,4500	4.168
International F&F	63,4400	4,86%	09/04/2026	63,4400	63,4400	0
International P	31,2000		09/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	36,4000	-0,27%	17:35	35,9400	36,6400	8.537.536
INTESA SANPAOLO	5,612	-0,53%	17:38	5,552	5,625	302.687.136
INTRED	8,98	0,90%	17:35	8,82	9,08	44.189
INTUIT	313,7000	-13,39%	17:27	313,3000	317,2000	40.839
INTUITIVE SURGICAL	395,0000	-1,05%	12:56	376,5000	401,3500	48.915
Invesco Ltd	20,2100	-1,32%	09/04/2026	20,2100	20,2100	0

1 2 »