Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,04 -0,49% Ora17:35 2,01 2,07 71.707
I.CO.P. 16,3500 -5,22% Ora17:35 16,3500 17,1500 250.725
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,43 -4,67% Ora15:54 1,43 1,50 2.198
IAC INC 28,9000 0,77% Data06/11/2025 28,9000 28,9000 0
IBERDROLA 17,770 0,20% Ora15:53 17,610 17,770 29.284
IBM 267,8000 2,39% Ora17:35 264,5000 269,1500 112.656
IDEX Corp 146,1500 -0,71% Data06/11/2025 146,1500 146,1500 0
IDEXX Lab 607,6000 -0,98% Data06/11/2025 607,6000 607,6000 0
IDNTT 2,76 3,76% Ora16:52 2,72 2,76 5.480
IES HOLDINGS INC 346,0000 Data06/11/2025 346,0000 346,0000 0
IGD 3,555 0,14% Ora17:35 3,520 3,555 248.072
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data06/11/2025 0,0002 0,0002 0
Illinois Tool W 212,8000 0,33% Data06/11/2025 212,8000 212,8000 0
ILLUMINA 108,160 -1,19% Ora14:49 108,160 108,160 1.082
ILPRA 5,6000 -3,45% Ora16:57 5,6000 5,7000 10.170
IMMSI 0,5340 -2,73% Ora17:35 0,5310 0,5490 232.793
IMPIANTI 0,940 2,17% Ora17:35 0,910 0,960 15.398
IMPINJ INC 149,0500 -4,15% Data06/11/2025 149,0500 149,0500 0
INCYTE 90,2000 -0,40% Data06/11/2025 90,2000 90,2000 0
INDEL B 19,00 -1,04% Ora16:46 19,00 19,20 40.092
INDITEX 47,7400 -0,42% Data06/11/2025 47,7400 47,7400 0
Indra Sistemas 48,7000 -2,29% Data06/11/2025 48,7000 48,7000 0
INDUS HOLDING 21,3000 -3,40% Data06/11/2025 21,3000 21,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,00 Ora12:01 5,98 6,00 9.739
INDUSTRIE DE NORA 7,6550 -0,58% Ora17:35 7,5700 7,7550 2.131.094
Industrivarden 35,3600 1,03% Data06/11/2025 35,3600 35,3600 0
Indutrade 22,2400 -2,46% Data06/11/2025 22,2400 22,2400 0
INFINEON TECHNOLOGIES 31,9800 -5,52% Ora17:35 31,9800 34,7400 45.104
ING GROEP 22,1450 Ora17:05 22,1450 22,2650 8.919
INIZIATIVE BRESCIANE 11,8 0,85% Ora12:35 11,8 11,8 5.900
INNODATA INC 53,550 -5,31% Ora17:35 53,450 57,800 3.211
INNOVATEC 0,2220 -3,27% Ora17:35 0,2220 0,2290 19.908
INSIGHT ENTERPRISES INC 80,8600 -3,74% Data06/11/2025 80,8600 80,8600 0
Insulet Corp 265,0000 -0,34% Data06/11/2025 265,0000 265,0000 0
INTEL 32,1150 -2,87% Ora17:35 32,1000 33,4500 754.839
Interactive 60,0000 -3,13% Data06/11/2025 60,0000 60,0000 0
Intercontinental 126,8800 -1,95% Data06/11/2025 126,8800 126,8800 0
INTERCOS 11,2000 -1,06% Ora17:36 11,0800 11,5800 1.053.690
INTERDIGITAL INC 328,0000 Data06/11/2025 328,0000 328,0000 0
INTERNATIONAL CARE COMPANY 1,2000 Data06/11/2025 1,2000 1,2000 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7750 -1,10% Data06/11/2025 4,7750 4,7750 0
International F&F 54,5400 -2,08% Data06/11/2025 54,5400 54,5400 0
International P 31,3400 -0,54% Data06/11/2025 31,3400 31,3400 0
Interpublic 21,8900 0,50% Data06/11/2025 21,8900 21,8900 0
INTERPUMP GROUP 43,82 -1,75% Ora17:35 43,82 44,60 8.950.909
INTESA SANPAOLO 5,576 -0,55% Ora17:38 5,565 5,637 245.212.896
INTRED 9,80 -0,41% Ora17:35 9,64 9,84 13.856
INTUIT 557,9000 -2,94% Data06/11/2025 557,9000 557,9000 0