Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,430	3,18%	10:08	2,365	2,435	13.430
I.CO.P.	25,4000	1,60%	10:28	25,0000	25,8000	63.725
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3700	-0,72%	09/04/2026	1,3700	1,3700	1.028
IAC INC	34,2900	-1,97%	09/04/2026	34,2900	34,2900	0
IBERDROLA	20,3400	-0,34%	09:58	20,3400	20,4500	25.342
IBM	203,8000	1,12%	10:14	203,7000	203,8000	6.113
IDEX Corp	170,0000	-1,68%	09/04/2026	170,0000	170,0000	0
IDEXX Lab	497,1000	-1,95%	09/04/2026	497,1000	497,1000	0
IDNTT	2,8200		09/04/2026	2,8200	2,8200	0
IES HOLDINGS INC	453,8000	5,63%	09/04/2026	453,8000	453,8000	0
IGD	4,2200	1,20%	10:35	4,1950	4,2250	39.415
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/04/2026	0,0005	0,0005	0
Illinois Tool W	231,5000	1,36%	09/04/2026	231,5000	231,5000	0
ILLUMINA	106,4800	-2,44%	09/04/2026	106,4800	106,4800	0
ILPRA	5,7500	-0,86%	09/04/2026	5,7500	5,7500	3.450
IMMSI	0,4865	0,21%	09:33	0,4850	0,4865	1.551
IMPIANTI	0,8220	-4,42%	09:59	0,8220	0,8440	2.499
IMPINJ INC	89,7600	-1,73%	09/04/2026	89,7600	89,7600	0
INCYTE	82,2400	1,68%	09/04/2026	82,2400	82,2400	0

INDEL B	19,0000	1,06%	10:09	19,0000	19,0000	8.835
INDITEX	52,900	3,73%	09/04/2026	52,360	52,900	77.340
Indra Sistemas	52,1000	-1,51%	09/04/2026	52,1000	52,1000	0
INDUS HOLDING	27,7500	-0,36%	09/04/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		09/04/2026	6,0000	6,0000	8.340
INDUSTRIE DE NORA	5,8700	0,86%	10:34	5,8200	5,9100	80.150
Industrivarden	42,9300		09/04/2026	42,9300	42,9300	0
Indutrade	19,5200	-0,76%	09/04/2026	19,5200	19,5200	0
INFINEON TECHNOLOGIES	43,095	2,07%	10:36	43,095	43,095	4.870
ING GROEP	24,4000	0,89%	10:01	24,4000	24,4000	5.124
INIZIATIVE BRESCIANE	11,9000		09/04/2026	11,9000	11,9000	0
INNODATA INC	31,0000	-1,90%	10:20	31,0000	31,4500	1.125
INNOVATEC	0,1826	-1,30%	10:20	0,1826	0,1874	13.741
INSIGHT ENTERPRISES INC	60,0000	-2,44%	09/04/2026	60,0000	60,5000	1.020
Insulet Corp	171,4000	-2,56%	09/04/2026	171,4000	171,4000	0
INTEL	52,6800	1,92%	10:29	52,4800	52,7300	510.463
Interactive	61,5100	0,54%	09/04/2026	61,5100	61,7100	800
Intercontinental	141,9000	-0,73%	09/04/2026	141,9000	141,9000	0
INTERCOS	12,1400	0,17%	10:34	12,1200	12,2200	39.376
INTERDIGITAL INC	298,9000	4,40%	09/04/2026	298,9000	298,9000	0
INTERNATIONAL CARE COMPANY	1,2400		09/04/2026	1,2400	1,2400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4450	9,03%	09/04/2026	4,4030	4,4500	4.192
International F&F	63,4400	4,86%	09/04/2026	63,4400	63,4400	0
International P	31,2000		09/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	36,8000	1,10%	10:35	36,4000	36,8200	735.344
INTESA SANPAOLO	5,6110	-0,02%	10:36	5,6030	5,6460	46.246.184
INTRED	9,0000	0,22%	10:32	9,0000	9,0000	1.800
INTUIT	312,0000	-0,54%	10:30	312,0000	312,0000	2.808
INTUITIVE SURGICAL	389,2500	-1,46%	09:29	389,2500	389,2500	7.785
Invesco Ltd	20,2100	-1,32%	09/04/2026	20,2100	20,2100	0

1 2 »