BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,050	0,00	17:35:49	1,050	1,070	61.870
I.R.C.E	3,02	0,00	17:35:34	3,00	3,05	24.956
IBERDROLA	9,484	-2,23	17:35:15	9,472	9,624	2.644
ID ENTITY	3,430	+1,33	17:35:37	3,385	3,540	60.000
IERVOLINO LADY BACARDI ENTERT	3,52	+2,33	17:35:13	3,38	3,52	28.584
IGD	3,995	-0,25	17:39:50	3,985	4,045	159.481
IGEAMED	0,00		00:00:00	0,00	0,00	0.0
IL SOLE 24 ORE	0,520	+0,78	17:35:30	0,510	0,530	131.518
ILLA	0,000		00:00:00	0,000	0,000	0.0
ILLIMITY BANK	13,69	-0,15	17:35:15	13,64	13,84	151.473
ILPRA	4,78	-0,42	17:35:12	4,70	4,94	37.200
IMA	0,000		00:00:00	0,000	0,000	0.0
IMMSI SPA	0,531	-0,93	17:35:15	0,527	0,540	339.863
IMVEST	0,0380	-2,31	17:35:46	0,0375	0,0397	1.820.000
INDEL B	26,9	-0,37	17:35:50	26,3	27,0	1.425
INDITEX	30,76	+1,85	17:35:13	30,76	30,76	20
INDUSTRIAL STARS OF ITALY 4	9,75	0,00	17:35:16	9,75	9,75	500
INDUSTRIE CHIMICHE FORESTALI	6,44	-0,62	17:35:32	6,42	6,44	7.755
INFINEON TECH	37,065	+0,50	17:35:42	36,925	37,210	2.691
ING GROEP	13,018	+2,36	17:35:13	12,898	13,018	3.483
INIZIATIVE BRESCIANE	19,0	0,00	17:35:28	19,0	19,0	20
INNOVATEC	0,830	+0,24	17:35:00	0,819	0,834	471.710
INTEK GROUP	0,337	0,00	17:35:17	0,333	0,338	8.647
INTEK GROUP RSP	0,518	+1,97	17:35:12	0,518	0,526	7.400
INTEL	46,745	+1,21	17:35:00	46,500	46,770	2.408
INTERPUMP GROUP	59,500	-0,08	17:35:23	58,900	60,050	222.749
INTESA SANPAOLO	2,5770	+2,12	20:30:00	2,5620	2,5795	514.141
INTRED	18,75	-0,53	17:35:18	18,75	19,00	9.281
INWIT	9,832	+0,80	17:35:29	9,714	9,874	1.334.231
IREN	2,498	-1,81	17:38:55	2,496	2,560	2.060.260