Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,24	0,45%	11:10	2,24	2,24	78
I.CO.P.	23,0000	-2,13%	10:12	22,9000	23,3000	34.525
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	4,80%	01/04/2026	1,3100	1,3200	9.825
IAC INC	34,6700	1,34%	01/04/2026	34,6700	34,6700	0
IBERDROLA	20,130	0,25%	11:01	20,130	20,130	6.039

IBM	210,0000		10:18	208,4000	210,0000	9.620
IDEX Corp	168,9500	7,37%	01/04/2026	168,9500	168,9500	0
IDEXX Lab	486,9000	0,91%	01/04/2026	486,9000	486,9000	0
IDNTT	2,7800		01/04/2026	2,7800	2,7800	0
IES HOLDINGS INC	418,0000	6,09%	01/04/2026	418,0000	418,0000	0
IGD	4,0450	-0,86%	12:18	4,0400	4,0600	55.706
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		01/04/2026	0,0002	0,0002	0
Illinois Tool W	223,500	-0,71%	10:30	223,500	223,500	11.175
ILLUMINA	110,0800	2,71%	01/04/2026	110,0800	110,0800	0
ILPRA	5,60	1,82%	10:47	5,60	5,60	3.360
IMMSI	0,4850	-0,92%	11:37	0,4790	0,4860	25.004
IMPIANTI	0,8750	2,34%	01/04/2026	0,8500	0,9200	32.813
IMPINJ INC	88,2600	5,00%	01/04/2026	88,2600	88,2600	0
INCYTE	81,3000	0,77%	01/04/2026	81,3000	81,3000	0

INDEL B	18,8500	-1,57%	09:25	18,8500	18,8500	3.770
INDITEX	51,3400	4,22%	01/04/2026	50,9800	51,3400	9.549
Indra Sistemas	49,6000	9,73%	10:59	47,6200	49,6000	20.416
INDUS HOLDING	27,3000	5,41%	01/04/2026	27,3000	27,3000	0
INDUSTRIE CHIMICHE FORESTALI	5,84	-1,02%	12:06	5,84	5,90	33.053
INDUSTRIE DE NORA	5,6500	-1,65%	12:16	5,6150	5,6800	185.885
Industrivarden	42,9300		01/04/2026	42,9300	42,9300	0
Indutrade	19,5400	3,66%	01/04/2026	19,5400	19,5400	0
INFINEON TECHNOLOGIES	38,2800	-4,54%	12:01	38,1150	38,3900	70.791
ING GROEP	23,1200	4,95%	01/04/2026	22,8000	23,2200	25.432
INIZIATIVE BRESCIANE	11,8		11:28	11,8	11,8	59
INNODATA INC	34,7400	11,13%	01/04/2026	33,8400	34,7400	22.546
INNOVATEC	0,1974	1,96%	11:11	0,1970	0,2000	10.469
INSIGHT ENTERPRISES INC	59,5200	5,35%	01/04/2026	59,5200	59,5200	0
Insulet Corp	180,1500	-0,88%	01/04/2026	172,0000	181,0000	16.214
INTEL	40,1850	-3,86%	12:07	40,0850	40,6800	478.908
Interactive	59,1600	4,86%	01/04/2026	59,1600	59,1600	0
Intercontinental	136,1200	-0,60%	01/04/2026	133,7000	136,1200	2.178
INTERCOS	12,3200	-0,81%	12:15	12,1800	12,3400	438.441
INTERDIGITAL INC	274,00	3,79%	11:11	268,00	274,00	5.396
INTERNATIONAL CARE COMPANY	1,2700	3,25%	01/04/2026	1,2400	1,2900	11.430
INTERNATIONAL CONSOLIDATED AIRLINES	4,2450	5,26%	01/04/2026	4,2450	4,2450	0
International F&F	63,0600	-1,38%	01/04/2026	63,0600	63,0600	0
International P	30,5900	-0,03%	01/04/2026	30,5900	30,5900	0
INTERPUMP GROUP	34,2000	-0,70%	12:21	33,5600	34,4200	1.797.236
INTESA SANPAOLO	5,2490	-2,58%	12:21	5,2460	5,3030	79.173.616
INTRED	9,00	-0,66%	10:28	9,00	9,00	900
INTUIT	366,4000	-1,61%	01/04/2026	359,5000	376,2500	27.480
INTUITIVE SURGICAL	400,2000	-0,61%	09:12	387,2000	400,2000	18.065
Invesco Ltd	21,2900	5,97%	01/04/2026	21,2900	21,6550	1.512

1 2 »