Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3700 -0,42% Ora15:46 2,3700 2,4000 10.031
I.CO.P. 20,9000 0,97% Ora15:49 20,5000 21,2000 246.325
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3800 Ora12:50 1,3700 1,4800 28.913
IAC INC 31,0800 6,08% Data12/02/2026 31,0800 31,0800 0
IBERDROLA 19,795 0,33% Ora12:20 19,795 20,020 21.401
IBM 219,4000 0,21% Ora15:44 218,0000 219,4000 21.176
IDEX Corp 169,6000 -0,24% Data12/02/2026 169,6000 169,6000 0
IDEXX Lab 540,4000 0,07% Data12/02/2026 540,4000 540,4000 0
IDNTT 2,70 3,85% Ora14:09 2,64 2,70 10.720
IES HOLDINGS INC 418,0000 -4,35% Data12/02/2026 418,0000 418,0000 0
IGD 3,6900 -1,47% Ora16:01 3,6450 3,7700 386.797
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data12/02/2026 0,0002 0,0002 0
Illinois Tool W 254,3000 1,23% Data12/02/2026 251,3000 254,3000 33.313
ILLUMINA 95,4000 -4,15% Data12/02/2026 95,4000 95,4000 0
ILPRA 5,4500 -0,91% Data12/02/2026 5,4500 5,4500 6.540
IMMSI 0,5380 -2,00% Ora16:06 0,5300 0,5450 271.603
IMPIANTI 0,815 -1,81% Ora13:10 0,815 0,835 7.418
IMPINJ INC 93,7000 2,29% Data12/02/2026 93,7000 95,0200 3.373
INCYTE 84,2000 1,20% Data12/02/2026 84,2000 84,2000 0
INDEL B 19,65 -0,76% Ora16:03 19,65 19,65 4.854
INDITEX 57,780 0,24% Ora11:43 57,520 57,780 7.717
Indra Sistemas 53,050 -0,09% Ora12:03 50,700 53,050 4.816
INDUS HOLDING 31,3000 -2,79% Data12/02/2026 31,3000 31,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 -1,64% Ora16:07 5,9800 6,0000 28.779
INDUSTRIE DE NORA 6,9700 -1,48% Ora16:05 6,9450 7,1800 332.157
Industrivarden 45,5600 -0,20% Data12/02/2026 45,5600 45,5600 0
Indutrade 22,0800 -0,09% Data12/02/2026 22,0800 22,0800 0
INFINEON TECHNOLOGIES 43,2050 1,66% Ora16:01 42,8150 43,2050 14.207
ING GROEP 23,7800 -3,57% Ora16:02 23,6700 24,4950 6.574
INIZIATIVE BRESCIANE 12,1 -1,63% Ora12:55 12,1 12,1 6.304
INNODATA INC 36,340 -1,03% Ora15:35 36,340 37,100 1.491
INNOVATEC 0,2145 -2,50% Ora14:56 0,2125 0,2195 32.091
INSIGHT ENTERPRISES INC 72,0000 -5,83% Data12/02/2026 72,0000 72,0000 0
Insulet Corp 207,3000 -2,12% Data12/02/2026 207,3000 207,3000 0
INTEL 39,2350 -0,30% Ora16:05 37,9550 39,5000 1.214.549
Interactive 62,3400 -2,53% Data12/02/2026 62,3400 62,3400 0
Intercontinental 127,020 2,35% Ora15:07 127,020 127,020 1.270
INTERCOS 11,9400 -2,13% Ora16:06 11,8000 12,1000 706.779
INTERDIGITAL INC 300,0000 -0,66% Data12/02/2026 300,0000 300,0000 0
INTERNATIONAL CARE COMPANY 1,29 -3,01% Ora13:16 1,29 1,31 4.883
INTERNATIONAL CONSOLIDATED AIRLINES 4,9150 0,06% Data12/02/2026 4,9150 4,9150 0
International F&F 68,7400 5,82% Data12/02/2026 68,7400 68,7400 0
International P 41,8100 1,88% Data12/02/2026 41,8100 41,8100 0
INTERPUMP GROUP 45,72 -10,00% Ora16:05 45,72 50,80 10.821.784
INTESA SANPAOLO 5,6650 -3,13% Ora16:07 5,6470 5,8830 280.847.200
INTRED 9,50 -1,04% Ora15:47 9,42 9,56 9.305
INTUIT 337,1500 0,64% Ora15:28 336,6000 337,5500 33.022
INTUITIVE SURGICAL 405,300 -3,27% Ora13:52 405,300 405,300 3.242