Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1300 -1,39% Ora12:47 2,1000 2,2000 82.231
I.CO.P. 17,4000 0,58% Ora15:24 17,3500 17,9000 83.275
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 1,35% Ora11:04 1,5000 1,5000 3.375
IAC INC 27,2400 -0,33% Data31/10/2025 27,2400 27,2400 0
IBERDROLA 17,580 0,29% Ora17:13 17,520 17,620 29.195
IBM 269,4500 1,85% Ora15:39 267,5500 269,4500 15.561
IDEX Corp 151,0500 -0,95% Data31/10/2025 151,0500 151,0500 0
IDEXX Lab 554,0000 1,32% Data31/10/2025 554,0000 554,0000 0
IDNTT 2,76 2,22% Ora10:10 2,76 2,76 2.760
IES HOLDINGS INC 336,0000 -0,88% Data31/10/2025 336,0000 336,0000 0
IGD 3,5150 Ora15:50 3,5100 3,5500 160.553
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data31/10/2025 0,0002 0,0002 0
Illinois Tool W 211,000 0,09% Ora13:53 211,000 211,000 4.642
ILLUMINA 107,2200 1,65% Ora15:32 105,6800 107,2800 6.069
ILPRA 5,7000 Ora14:16 5,7000 5,8000 13.770
IMMSI 0,5690 -1,22% Ora15:48 0,5670 0,5910 258.010
IMPIANTI 0,935 -0,53% Ora12:46 0,935 0,935 1.403
IMPINJ INC 172,3000 -0,12% Ora15:42 172,3000 183,9500 44.336
INCYTE 81,8400 8,14% Ora15:02 77,0200 81,8400 477
INDEL B 19,05 -1,04% Ora15:45 19,05 19,25 29.310
INDITEX 48,15 -2,13% Ora11:54 48,15 48,15 963
Indra Sistemas 50,650 6,41% Ora14:38 48,180 50,650 50.963
INDUS HOLDING 22,5000 Data31/10/2025 22,5000 22,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,00 -1,96% Ora15:35 6,00 6,06 16.292
INDUSTRIE DE NORA 7,2150 Ora15:50 7,2000 7,3300 535.815
Industrivarden 35,8900 Data31/10/2025 35,8900 35,8900 0
Indutrade 23,5000 Data31/10/2025 23,5000 23,5000 0
INFINEON TECHNOLOGIES 34,3800 -0,23% Ora15:26 34,3200 35,0000 53.323
ING GROEP 22,0050 1,17% Ora14:50 22,0050 22,0050 2.201
INIZIATIVE BRESCIANE 11,9000 2,59% Ora10:55 11,8000 11,9000 14.382
INNODATA INC 63,100 -4,75% Ora15:32 63,100 65,250 2.591
INNOVATEC 0,2285 1,56% Ora13:54 0,2235 0,2290 18.198
INSIGHT ENTERPRISES INC 88,0600 -1,94% Data31/10/2025 88,0600 88,0600 0
Insulet Corp 275,4000 0,69% Data31/10/2025 275,4000 275,4000 0
INTEL 35,0600 0,73% Ora15:50 34,6000 35,1200 543.343
Interactive 60,7200 1,88% Ora15:49 60,7200 60,7200 1.457
Intercontinental 125,9000 -2,46% Data31/10/2025 125,9000 125,9000 0
INTERCOS 11,6000 -1,69% Ora15:50 11,6000 11,9800 519.341
INTERDIGITAL INC 326,0000 1,88% Ora16:01 326,0000 326,0000 19.560
INTERNATIONAL CARE COMPANY 1,2400 4,20% Ora16:19 1,2100 1,2600 8.318
INTERNATIONAL CONSOLIDATED AIRLINES 4,7370 2,53% Ora16:30 4,7370 4,7370 27.948
International F&F 54,9200 -1,58% Data31/10/2025 54,9200 54,9200 0
International P 34,080 1,19% Data31/10/2025 34,080 34,080 0
Interpublic 22,2700 -0,25% Data31/10/2025 22,2700 22,2700 0
INTERPUMP GROUP 44,1800 -1,16% Ora15:50 44,1200 44,7800 6.716.026
INTESA SANPAOLO 5,5640 -0,22% Ora15:51 5,5380 5,6340 165.920.800
INTRED 9,80 1,24% Ora13:00 9,80 9,80 4.939
INTUIT 582,400 1,43% Ora11:53 582,400 582,400 582