Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3700	-0,42%	15:46	2,3700	2,4000	10.031
I.CO.P.	20,6000	-0,48%	17:35	20,5000	21,2000	272.225
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3800		12:50	1,3700	1,4800	28.913
IAC INC	29,7200	-4,38%	13/02/2026	29,7200	29,7200	0
IBERDROLA	20,070	1,72%	17:28	19,795	20,070	72.222

IBM	219,4000	0,21%	15:44	218,0000	219,4000	21.176
IDEX Corp	178,9000	5,48%	13/02/2026	178,9000	178,9000	0
IDEXX Lab	531,2000	-1,70%	13/02/2026	531,2000	531,2000	0
IDNTT	2,70	3,85%	14:09	2,64	2,70	10.720
IES HOLDINGS INC	435,0000	4,07%	13/02/2026	435,0000	435,0000	0
IGD	3,7000	-1,20%	17:35	3,6450	3,7700	530.504
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		13/02/2026	0,0002	0,0002	0
Illinois Tool W	254,4000	0,04%	13/02/2026	254,4000	254,4000	0
ILLUMINA	97,9400	2,66%	13/02/2026	97,9400	97,9400	0
ILPRA	5,4500		13/02/2026	5,4500	5,4500	0
IMMSI	0,5520	0,55%	17:35	0,5300	0,5520	362.130
IMPIANTI	0,815	-1,81%	13:10	0,815	0,835	7.418
IMPINJ INC	95,6600	2,09%	13/02/2026	95,6600	95,6600	0

INCYTE	85,8400	1,95%	13/02/2026	85,8400	85,8400	0
INDEL B	19,80		17:19	19,65	19,80	6.794
INDITEX	57,780	0,24%	11:43	57,520	57,780	7.717
Indra Sistemas	53,050	-0,09%	12:03	50,700	53,050	4.816
INDUS HOLDING	30,8500	-1,44%	13/02/2026	30,8500	30,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,0200	-1,31%	17:35	5,9800	6,0200	39.743
INDUSTRIE DE NORA	6,9950	-1,13%	17:35	6,9450	7,1800	556.658
Industrivarden	45,4000	-0,35%	13/02/2026	45,4000	45,4000	0
Indutrade	21,8800	-0,91%	13/02/2026	21,8800	21,8800	0
INFINEON TECHNOLOGIES	43,4500	2,24%	17:29	42,8150	43,5750	44.678
ING GROEP	23,8000	-3,49%	17:25	23,6700	24,4950	18.617
INIZIATIVE BRESCIANE	12,1	-1,63%	12:55	12,1	12,1	6.304
INNODATA INC	37,440	1,96%	16:37	36,340	37,440	3.164
INNOVATEC	0,2150	-2,27%	17:29	0,2125	0,2195	42.490
INSIGHT ENTERPRISES INC	70,2000	-2,50%	13/02/2026	70,2000	70,2000	0
Insulet Corp	207,0000	-0,14%	13/02/2026	207,0000	207,0000	0
INTEL	39,5800	0,57%	17:20	37,9550	40,0850	1.780.186
Interactive	62,6000	0,42%	13/02/2026	62,6000	62,6000	0
Intercontinental	127,020	2,35%	15:07	127,020	127,020	1.270
INTERCOS	11,9400	-2,13%	17:35	11,8000	12,1000	982.498
INTERDIGITAL INC	306,0000	2,00%	13/02/2026	306,0000	306,0000	0
INTERNATIONAL CARE COMPANY	1,29	-3,01%	13:16	1,29	1,31	4.883
INTERNATIONAL CONSOLIDATED AIRLINES	4,9650	1,02%	13/02/2026	4,9650	4,9650	0
International F&F	69,2400	0,73%	13/02/2026	69,2400	69,2400	0
International P	41,6600	-0,36%	13/02/2026	41,6600	41,6600	0
INTERPUMP GROUP	41,50	-18,31%	17:35	38,48	50,80	44.211.032
INTESA SANPAOLO	5,697	-2,58%	17:38	5,646	5,883	470.823.232
INTRED	9,60		17:35	9,42	9,60	10.411
INTUIT	333,9000	-0,33%	16:45	333,8500	337,5500	43.039
INTUITIVE SURGICAL	413,300	-1,36%	16:10	405,300	413,300	4.069

1 2 »