Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0500 -1,91% Ora17:28 2,0400 2,0900 30.824
I.CO.P. 17,25 -0,86% Ora17:35 17,15 17,85 196.713
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,50 Ora17:28 1,44 1,50 6.570
IAC INC 28,700 -2,68% Ora16:05 28,700 29,250 58
IBERDROLA 17,7350 -0,31% Ora14:29 17,6800 19,5500 29.807
IBM 261,5500 0,60% Ora12:39 260,7500 261,5500 4.434
IDEX Corp 147,2000 0,38% Data05/11/2025 147,2000 147,2000 0
IDEXX Lab 613,6000 -2,01% Data05/11/2025 613,6000 613,6000 0
IDNTT 2,66 -1,48% Ora10:12 2,66 2,66 2.660
IES HOLDINGS INC 346,0000 2,98% Data05/11/2025 346,0000 346,0000 0
IGD 3,5500 1,14% Ora17:35 3,4950 3,5500 245.102
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data05/11/2025 0,0002 0,0002 0
Illinois Tool W 212,1000 0,28% Data05/11/2025 212,1000 212,1000 0
ILLUMINA 109,460 7,93% Ora15:45 101,000 109,980 25.600
ILPRA 5,80 1,75% Ora15:34 5,70 5,80 13.800
IMMSI 0,5490 -1,61% Ora17:35 0,5470 0,5610 202.389
IMPIANTI 0,9200 Ora09:48 0,9200 0,9200 2.760
IMPINJ INC 154,000 -5,38% Ora16:22 154,000 154,000 1.078
INCYTE 89,500 0,22% Ora15:39 89,000 89,500 8.661
INDEL B 19,20 -0,26% Ora15:58 19,00 19,20 22.449
INDITEX 47,9400 1,55% Data05/11/2025 47,9400 47,9400 0
Indra Sistemas 49,8400 -1,50% Data05/11/2025 49,8400 49,8400 0
INDUS HOLDING 22,0500 Data05/11/2025 22,0500 22,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora09:16 6,0000 6,0000 2.262
INDUSTRIE DE NORA 7,7000 -8,71% Ora17:35 7,6650 8,5150 6.289.215
Industrivarden 35,0000 -0,65% Data05/11/2025 35,0000 35,0000 0
Indutrade 22,8000 -1,13% Data05/11/2025 22,8000 22,8000 0
INFINEON TECHNOLOGIES 33,8500 -0,54% Ora14:52 33,5200 33,8500 30.962
ING GROEP 22,1450 0,96% Ora17:25 22,0500 22,1450 19.049
INIZIATIVE BRESCIANE 11,7 Ora17:35 11,7 11,8 15.731
INNODATA INC 56,550 -9,23% Ora17:23 56,550 58,300 26.620
INNOVATEC 0,2295 4,08% Ora17:35 0,2230 0,2385 93.128
INSIGHT ENTERPRISES INC 84,0000 -2,55% Data05/11/2025 84,0000 84,0000 0
Insulet Corp 269,800 -6,55% Ora15:40 269,800 269,800 1.079
INTEL 33,0650 0,65% Ora17:35 31,5050 33,1950 1.695.957
Interactive 61,9400 -0,51% Data05/11/2025 61,9400 61,9400 0
Intercontinental 129,4000 1,19% Data05/11/2025 129,4000 129,4000 0
INTERCOS 11,3200 -1,57% Ora17:35 11,2400 11,5000 1.254.482
INTERDIGITAL INC 338,0000 3,68% Ora09:00 338,0000 338,0000 3.380
INTERNATIONAL CARE COMPANY 1,2000 Data05/11/2025 1,2000 1,2000 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8280 0,71% Data05/11/2025 4,8280 4,8280 0
International F&F 55,7000 3,61% Data05/11/2025 55,7000 55,7000 0
International P 31,5100 -1,41% Data05/11/2025 31,5100 31,5100 0
Interpublic 21,7800 -0,30% Data05/11/2025 21,7800 21,7800 0
INTERPUMP GROUP 44,60 1,13% Ora17:35 43,62 44,80 15.618.745
INTESA SANPAOLO 5,607 0,59% Ora17:39 5,513 5,612 238.109.760
INTRED 9,8400 -0,40% Ora17:35 9,7000 9,9200 99.349
INTUIT 574,8000 0,05% Data05/11/2025 574,8000 574,8000 0