Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4000 Ora17:35 2,3400 2,4200 5.426
I.CO.P. 26,4000 Ora17:35 26,0000 26,8000 316.200
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 Ora12:09 1,4500 1,4700 7.658
IAC INC 35,2500 1,64% Data14/04/2026 35,2500 35,2500 0
IBERDROLA 19,920 -0,50% Ora16:45 19,810 20,010 46.091
IBM 203,2000 1,85% Ora17:09 201,5500 204,5000 24.154
IDEX Corp 174,3000 1,51% Data14/04/2026 174,3000 174,3000 0
IDEXX Lab 493,5000 3,01% Data14/04/2026 493,5000 493,5000 0
IDNTT 2,7200 -3,55% Ora16:57 2,7000 2,8000 13.720
IES HOLDINGS INC 455,4000 -0,02% Data14/04/2026 455,4000 455,4000 0
IGD 4,3250 3,22% Ora17:35 4,2350 4,3350 534.369
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data14/04/2026 0,0005 0,0005 0
Illinois Tool W 231,4000 1,18% Data14/04/2026 231,4000 231,4000 0
ILLUMINA 109,7800 4,45% Data14/04/2026 109,7800 109,7800 0
ILPRA 5,9000 0,85% Ora16:45 5,7000 5,9000 38.400
IMMSI 0,4735 -0,84% Ora17:35 0,4720 0,4835 269.553
IMPIANTI 0,820 -2,38% Ora15:39 0,820 0,838 2.487
IMPINJ INC 91,34 2,98% Ora17:03 91,34 91,34 7.216
INCYTE 82,6600 2,15% Data14/04/2026 82,6600 82,6600 0
INDEL B 19,05 Ora17:21 19,05 19,05 19.145
INDITEX 53,0800 0,23% Ora11:29 52,9400 53,0800 2.224
Indra Sistemas 53,540 5,64% Ora16:07 50,360 53,540 35.140
INDUS HOLDING 28,9500 4,51% Data14/04/2026 28,9500 28,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 0,83% Ora17:09 6,0000 6,1500 28.439
INDUSTRIE DE NORA 5,9350 1,98% Ora17:38 5,8350 6,0000 689.383
Industrivarden 40,0000 -6,83% Data14/04/2026 40,0000 40,0000 0
Indutrade 20,3000 1,50% Data14/04/2026 20,3000 20,3000 0
INFINEON TECHNOLOGIES 44,340 3,12% Ora17:17 42,475 44,805 199.885
ING GROEP 24,8950 1,20% Ora15:34 24,8150 25,0200 94.778
INIZIATIVE BRESCIANE 12,0 -1,64% Ora12:48 12,0 12,0 3.000
INNODATA INC 33,2500 5,06% Ora13:12 33,2500 34,4000 10.678
INNOVATEC 0,1896 3,04% Ora17:35 0,1826 0,1912 16.283
INSIGHT ENTERPRISES INC 63,0000 5,00% Data14/04/2026 63,0000 63,0000 0
Insulet Corp 172,0000 5,30% Data14/04/2026 172,0000 172,0000 0
INTEL 53,260 -2,95% Ora17:35 53,050 56,450 4.173.043
Interactive 64,030 2,78% Ora16:07 64,030 64,030 25.612
Intercontinental 138,5000 -0,18% Data14/04/2026 138,5000 138,5000 0
INTERCOS 12,1000 Ora17:38 12,0400 12,3200 957.847
INTERDIGITAL INC 301,2000 0,87% Data14/04/2026 301,2000 301,2000 0
INTERNATIONAL CARE COMPANY 1,3000 -1,52% Ora17:10 1,2800 1,3200 14.685
INTERNATIONAL CONSOLIDATED AIRLINES 4,5350 2,97% Data14/04/2026 4,5350 4,5350 0
International F&F 63,2000 1,77% Data14/04/2026 63,2000 63,2000 0
International P 31,2000 1,30% Data14/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 37,6200 0,64% Ora17:35 37,6200 38,2600 7.586.767
INTESA SANPAOLO 5,765 1,93% Ora17:39 5,693 5,805 359.895.904
INTRED 9,16 1,10% Ora17:35 8,84 9,18 184.159
INTUIT 313,7000 4,39% Ora17:19 312,9000 315,9000 67.056
INTUITIVE SURGICAL 396,8500 2,62% Ora16:08 396,7500 396,9500 51.980
Invesco Ltd 20,600 0,44% Ora15:30 19,600 21,650 1.651