Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6100	2,35%	17:35	2,5800	2,7400	889.406
I.CO.P.	14,0500	-3,10%	17:29	13,9500	14,6500	291.188
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3900		30/06/2025	1,3900	1,3900	0
IAC INC	31,9300	0,25%	30/06/2025	31,9300	31,9300	0
IBERDROLA	16,380	0,09%	14:26	16,375	16,380	17.853
IBM	249,0500	-0,34%	09:42	249,0500	256,1500	1.501
IDEX Corp	149,7000	-0,99%	30/06/2025	149,7000	149,7000	0
IDEXX Lab	453,0000	-0,11%	30/06/2025	453,0000	453,0000	0
IDNTT	2,5800	1,57%	15:12	2,5400	2,6400	15.520
IES HOLDINGS INC	249,0000	0,81%	30/06/2025	249,0000	249,0000	0

IGD	3,1000	0,98%	17:35	3,0300	3,1200	570.500
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
IL SOLE 24 ORE	1,1000		17:35	1,1000	1,1050	544.326
ILLA	0,0002		30/06/2025	0,0002	0,0002	0
ILLIMITY BANK	3,9060	3,88%	17:35	3,7520	3,9100	2.152.232
Illinois Tool W	209,8000	-0,33%	30/06/2025	209,8000	209,8000	0
ILLUMINA	82,9200	7,24%	09:00	82,9200	82,9200	83
ILPRA	4,8200	0,42%	12:16	4,8200	4,8200	11.568
IMMSI	0,4995	-1,48%	17:35	0,4995	0,5110	307.051
IMPIANTI	1,2600	-2,33%	17:35	1,2600	1,3300	92.655
IMPINJ INC	95,2600	-0,10%	30/06/2025	95,2600	95,2600	0
INCYTE	57,9800	-2,78%	30/06/2025	57,9800	57,9800	0
INDEL B	19,20	-1,03%	17:35	19,10	19,30	46.709
INDITEX	44,1600	0,48%	30/06/2025	44,1600	44,1600	0
Indra Sistemas	37,940	-1,25%	14:05	37,940	37,940	2.466
INDUS HOLDING	22,8500	-0,44%	30/06/2025	22,8500	22,8500	0
INDUSTRIE CHIMICHE FORESTALI	5,86		17:35	5,64	5,96	59.161
INDUSTRIE DE NORA	6,6200	0,46%	17:35	6,5950	6,7300	1.042.347
Industrivarden	31,3700	1,65%	30/06/2025	31,3700	31,3700	0
Indutrade	23,6000	1,37%	30/06/2025	23,6000	23,6000	0
INFINEON TECHNOLOGIES	36,1800	1,69%	13:53	36,1750	36,5500	29.457
ING GROEP	18,632	-0,84%	17:27	18,470	18,632	10.750
INIZIATIVE BRESCIANE	12,4000		15:06	12,4000	12,5000	3.738
Inmobiliaria Colonial	5,9200	-0,25%	30/06/2025	5,9200	5,9200	0
INNODATA INC	41,4600	-0,62%	30/06/2025	41,4600	41,4600	0
INNOVATEC	0,1690	0,96%	17:35	0,1680	0,1708	31.567
INSIGHT ENTERPRISES INC	115,6500	-0,73%	30/06/2025	115,6500	115,6500	0
Insulet Corp	266,5000	0,15%	30/06/2025	266,5000	266,5000	0
INTEL	19,0800	-2,15%	17:35	19,0000	19,8000	703.304
Interactive	46,6500	2,12%	30/06/2025	46,6500	46,6500	0
Intercontinental	155,0200	-0,27%	30/06/2025	155,0200	155,0200	0
INTERCOS	12,9200	1,73%	17:35	12,6800	13,0400	475.121
INTERDIGITAL INC	195,0000	1,04%	30/06/2025	195,0000	195,0000	0
INTERNATIONAL CARE COMPANY	1,0800		30/06/2025	1,0800	1,0800	0
INTERNATIONAL CONSOLIDATED AIRLINES	3,927	1,13%	10:26	3,927	3,927	98
International F&F	62,9800	-0,76%	30/06/2025	62,9800	62,9800	0
International P	39,8800	-2,13%	30/06/2025	39,8800	39,8800	0
Interpublic	20,7750	-0,26%	30/06/2025	20,7750	20,7750	0
INTERPUMP GROUP	35,340	-0,23%	17:35	35,080	35,600	7.469.874

1 2 »