Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2000 2,33% Ora17:35 2,1700 2,2000 14.432
I.CO.P. 17,30 1,17% Ora16:43 17,10 17,30 8.600
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,42 -3,40% Ora12:17 1,42 1,42 1.065
IAC INC 34,8000 10,76% Data08/12/2025 34,8000 34,8000 0
IBERDROLA 17,9500 -0,19% Ora13:20 17,9500 18,0250 12.105
IBM 270,0000 1,43% Ora15:42 264,3000 270,0000 4.522
IDEX Corp 148,6500 -3,13% Data08/12/2025 148,6500 148,6500 0
IDEXX Lab 610,8000 -0,88% Data08/12/2025 610,8000 610,8000 0
IDNTT 2,5000 Data08/12/2025 2,5000 2,5000 0
IES HOLDINGS INC 399,0000 8,72% Data08/12/2025 399,0000 399,0000 0
IGD 3,5300 0,86% Ora17:35 3,4850 3,5500 251.085
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data08/12/2025 0,0002 0,0002 0
Illinois Tool W 214,200 -0,05% Ora15:22 214,200 214,200 1.928
ILLUMINA 111,700 2,14% Ora10:48 111,700 111,700 782
ILPRA 5,65 -1,74% Ora14:04 5,65 5,65 6.780
IMMSI 0,560 -1,23% Ora17:35 0,553 0,569 67.882
IMPIANTI 1,00 -2,91% Ora17:19 1,00 1,02 10.575
IMPINJ INC 137,1000 0,37% Data08/12/2025 137,1000 137,1000 0
INCYTE 84,5000 -3,14% Data08/12/2025 84,5000 84,5000 0
INDEL B 19,1500 -0,52% Ora16:19 19,1500 19,3500 1.593
INDITEX 53,9200 -1,71% Data08/12/2025 53,9200 53,9200 0
Indra Sistemas 46,02 -3,64% Ora17:35 46,02 46,02 1.703
INDUS HOLDING 27,2000 -0,18% Data08/12/2025 27,2000 27,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,20 1,64% Ora15:41 6,16 6,20 13.116
INDUSTRIE DE NORA 6,9400 -1,49% Ora17:35 6,9250 7,0650 550.555
Industrivarden 36,6500 -0,22% Data08/12/2025 36,6500 36,6500 0
Indutrade 21,7200 -2,51% Data08/12/2025 21,7200 21,7200 0
INFINEON TECHNOLOGIES 37,6400 0,17% Ora17:24 37,4800 38,0000 28.853
ING GROEP 22,9500 1,35% Ora17:11 22,6600 22,9500 5.568
INIZIATIVE BRESCIANE 11,5000 Data08/12/2025 11,5000 11,5000 0
INNODATA INC 49,02 -3,79% Ora16:28 49,02 50,70 6.472
INNOVATEC 0,2170 -3,56% Ora17:35 0,2150 0,2250 39.969
INSIGHT ENTERPRISES INC 78,5200 3,51% Data08/12/2025 78,5200 78,5200 0
Insulet Corp 244,5000 -5,89% Data08/12/2025 244,5000 244,5000 0
INTEL 34,2200 -5,27% Ora17:35 34,1800 36,1600 970.363
Interactive 56,3400 0,50% Data08/12/2025 56,3400 56,3400 0
Intercontinental 135,0000 -0,56% Data08/12/2025 135,0000 135,0000 0
INTERCOS 10,7400 -5,62% Ora17:39 10,7400 11,4000 2.455.237
INTERDIGITAL INC 320,0000 5,26% Data08/12/2025 320,0000 320,0000 0
INTERNATIONAL CARE COMPANY 1,17 1,74% Ora16:15 1,17 1,17 2.633
INTERNATIONAL CONSOLIDATED AIRLINES 4,4730 1,06% Data08/12/2025 4,4730 4,4730 0
International F&F 59,9000 5,35% Data08/12/2025 59,9000 59,9000 0
International P 33,5100 -1,30% Data08/12/2025 33,5100 33,5100 0
Interpublic 20,7800 Data28/11/2025 20,7800 20,7800 0
INTERPUMP GROUP 44,4600 -1,42% Ora17:35 44,4400 45,3400 7.953.253
INTESA SANPAOLO 5,6230 0,18% Ora17:38 5,5850 5,6230 155.926.176
INTRED 9,4400 -0,63% Ora17:35 9,4400 9,4400 3.351
INTUIT 570,9000 4,31% Ora09:13 570,9000 570,9000 28.545