Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4500 2,51% Ora14:36 2,4000 2,4500 22.180
I.CO.P. 20,30 3,31% Ora14:44 19,90 20,30 70.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,42 1,43% Ora14:55 1,39 1,42 5.303
IAC INC 30,5700 1,06% Data10/02/2026 30,5700 30,5700 0
IBERDROLA 19,8950 1,95% Ora12:50 19,7050 19,9000 49.613
IBM 246,7500 0,08% Ora15:02 244,9000 246,7500 15.225
IDEX Corp 189,8500 3,38% Data10/02/2026 189,8500 189,8500 0
IDEXX Lab 545,8000 1,98% Data10/02/2026 545,8000 545,8000 0
IDNTT 2,6400 Data10/02/2026 2,6400 2,6400 0
IES HOLDINGS INC 429,0000 3,87% Data10/02/2026 429,0000 429,0000 0
IGD 3,6600 -1,74% Ora15:36 3,6350 3,7400 294.296
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data10/02/2026 0,0002 0,0002 0
Illinois Tool W 246,000 0,33% Ora12:06 246,000 246,000 4.182
ILLUMINA 100,2200 1,31% Data10/02/2026 100,2200 100,2200 0
ILPRA 5,5000 -0,90% Ora14:11 5,4500 5,5000 32.970
IMMSI 0,5470 -0,36% Ora14:32 0,5460 0,5550 108.004
IMPIANTI 0,830 Ora15:07 0,830 0,830 1.245
IMPINJ INC 95,46 0,70% Ora14:33 95,46 95,46 4.773
INCYTE 85,0200 -7,39% Data10/02/2026 85,0200 91,8400 15.559
INDEL B 19,65 Ora13:59 19,65 19,65 3.537
INDITEX 56,940 -0,18% Ora10:58 56,940 56,940 1.480
Indra Sistemas 50,4500 -2,32% Ora09:00 50,4500 50,4500 9.787
INDUS HOLDING 33,5000 1,21% Data10/02/2026 33,2500 33,5000 268
INDUSTRIE CHIMICHE FORESTALI 5,9800 -1,32% Data10/02/2026 5,9800 6,0800 21.558
INDUSTRIE DE NORA 7,0400 -0,71% Ora15:35 6,9900 7,0900 436.230
Industrivarden 45,4900 1,22% Data10/02/2026 45,4900 45,4900 0
Indutrade 22,000 Ora12:56 22,000 22,000 22
INFINEON TECHNOLOGIES 43,1000 1,03% Ora15:25 42,0550 43,1000 42.587
ING GROEP 25,7700 -0,46% Ora15:21 25,5100 25,7800 15.988
INIZIATIVE BRESCIANE 12,3000 1,65% Ora13:47 12,1000 12,3000 4.890
INNODATA INC 39,600 -1,98% Ora15:30 39,600 41,140 5.395
INNOVATEC 0,2200 0,46% Ora15:29 0,2150 0,2200 8.311
INSIGHT ENTERPRISES INC 80,2600 4,51% Data10/02/2026 80,2600 80,2600 0
Insulet Corp 214,0000 4,39% Data10/02/2026 214,0000 214,8000 856
INTEL 40,925 0,80% Ora15:35 39,560 40,960 922.053
Interactive 64,2400 -0,74% Data10/02/2026 64,2400 64,2400 0
Intercontinental 139,760 1,61% Ora15:15 139,760 139,760 4.892
INTERCOS 12,3400 -2,06% Ora15:35 12,3400 12,6600 292.290
INTERDIGITAL INC 302,0000 -5,62% Data10/02/2026 302,0000 310,0000 6.040
INTERNATIONAL CARE COMPANY 1,30 Ora12:56 1,30 1,32 2.940
INTERNATIONAL CONSOLIDATED AIRLINES 5,0000 -0,75% Ora09:03 5,0000 5,0000 250
International F&F 63,6400 1,60% Data10/02/2026 63,6400 63,6400 0
International P 40,2200 2,73% Data10/02/2026 40,2200 40,2200 0
INTERPUMP GROUP 50,9000 0,79% Ora15:36 49,7000 51,0500 4.938.348
INTESA SANPAOLO 5,9330 -1,90% Ora15:36 5,8620 6,0390 235.585.040
INTRED 9,4200 -1,87% Ora15:19 9,4200 9,6000 10.325
INTUIT 354,1000 -6,41% Ora15:31 352,8000 355,1000 16.996
INTUITIVE SURGICAL 415,700 -1,01% Ora15:29 415,700 415,700 1.247