Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,5050	0,67%	08/05/2025	1,5050	1,5250	8.208
I.CO.P.	10,4000	5,05%	08/05/2025	9,9000	10,4000	46.800
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4200		08/05/2025	1,3900	1,4200	2.130
IAC INC	32,5600	5,71%	08/05/2025	32,5600	32,5600	0
IBERDROLA	17,3100	8,02%	08/05/2025	15,4450	17,3100	38.342
IBM	221,5000	0,45%	08/05/2025	221,5000	221,5000	0
IDEX Corp	164,0500	2,82%	08/05/2025	164,0500	164,0500	0
IDEXX Lab	436,2000	3,76%	08/05/2025	436,2000	436,2000	0
IDNTT	2,3000	4,55%	08/05/2025	2,2400	2,3000	13.800
IES HOLDINGS INC	220,0000	4,27%	08/05/2025	220,0000	220,0000	0

IGD	3,0850	0,49%	08/05/2025	3,0200	3,1000	1.351.788
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
IL SOLE 24 ORE	1,0900	0,46%	08/05/2025	1,0850	1,0900	5.143
ILLA	0,0002		08/05/2025	0,0002	0,0002	0
ILLIMITY BANK	3,6140	1,23%	08/05/2025	3,5660	3,6300	809.565
Illinois Tool W	216,1000	2,08%	08/05/2025	216,1000	216,1000	0
ILLUMINA	70,6100	7,51%	08/05/2025	70,6100	70,6100	0
ILPRA	4,7400		08/05/2025	4,7400	4,7400	0
IMMSI	0,5050	1,00%	08/05/2025	0,4980	0,5080	99.640
IMPIANTI	1,1100	2,78%	08/05/2025	1,0600	1,1400	26.640
IMPINJ INC	87,1200	2,25%	08/05/2025	87,1200	87,1200	0
INCYTE	52,4600	-0,46%	08/05/2025	52,4600	52,4600	0
INDEL B	18,9500	1,61%	08/05/2025	18,9000	18,9500	6.670
INDITEX	46,2300	0,50%	08/05/2025	46,2300	46,2300	0
Indra Sistemas	29,9600	3,17%	08/05/2025	29,6600	29,9600	4.194
INDUS HOLDING	22,3000	-11,16%	08/05/2025	22,3000	22,3000	0
INDUSTRIE CHIMICHE FORESTALI	5,4000	1,89%	08/05/2025	5,3800	5,6200	281.205
INDUSTRIE DE NORA	6,7350	2,43%	08/05/2025	6,5300	6,7700	1.346.407
Industrivarden	31,7200	1,93%	08/05/2025	31,7200	31,7200	0
Indutrade	24,0600	0,92%	08/05/2025	24,0600	24,0600	0
INFINEON TECHNOLOGIES	31,1100	2,98%	08/05/2025	30,3200	31,5000	169.829
ING GROEP	17,9740	1,14%	08/05/2025	17,8300	17,9800	9.886
Ingersoll Rand	69,8000	2,29%	08/05/2025	69,8000	69,8000	0
INIZIATIVE BRESCIANE	13,3000	-0,75%	08/05/2025	13,2000	13,6000	75.478
Inmobiliaria Colonial	5,7800	-1,62%	08/05/2025	5,7800	5,7800	0
INNODATA INC	35,5200	4,90%	08/05/2025	35,5200	35,5200	0
INNOVATEC	0,2085	0,48%	08/05/2025	0,2060	0,2110	46.708
INSIGHT ENTERPRISES INC	120,2000	2,21%	08/05/2025	120,2000	120,2000	0
Insulet Corp	234,5000	2,40%	08/05/2025	234,5000	234,5000	0
INTEL	18,6220	5,55%	08/05/2025	18,0660	18,8160	1.900.803
Interactive	164,4500	3,85%	08/05/2025	164,4500	164,4500	0
Intercontinental	158,0600	1,78%	08/05/2025	158,0600	158,0600	0
INTERCOS	12,9200	-1,07%	08/05/2025	12,5400	13,6200	2.275.173
INTERDIGITAL INC	189,0000	0,53%	08/05/2025	189,0000	189,0000	0
INTERNATIONAL CARE COMPANY	1,1400		08/05/2025	1,1400	1,1400	0
INTERNATIONAL CONSOLIDATED AIRLINES	3,4020	1,92%	08/05/2025	3,4020	3,4020	0
International F&F	65,9800	1,07%	08/05/2025	65,9800	65,9800	0
International P	39,7400	1,30%	08/05/2025	39,4900	39,7400	2.901
Interpublic	22,5900	1,78%	08/05/2025	22,5900	22,5900	0

1 2 »