Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2200 1,83% Ora17:35 2,2100 2,2700 55.570
I.CO.P. 23,0000 Ora17:38 22,9000 23,6000 184.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,38 Ora15:06 1,37 1,38 3.090
IAC INC 34,7800 1,40% Data07/04/2026 34,7800 34,7800 0
IBERDROLA 20,2400 -0,05% Ora16:55 20,2400 20,4500 76.645
IBM 209,7000 -1,29% Ora17:35 208,8500 211,9000 8.411
IDEX Corp 164,6000 2,30% Data07/04/2026 164,6000 164,6000 0
IDEXX Lab 493,8000 0,88% Data07/04/2026 493,8000 493,8000 0
IDNTT 2,80 0,72% Ora15:08 2,74 2,82 22.160
IES HOLDINGS INC 402,4000 -1,37% Data07/04/2026 402,4000 402,4000 0
IGD 4,0500 -1,22% Ora17:35 3,9150 4,1500 456.956
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 150,00% Data07/04/2026 0,0005 0,0005 0
Illinois Tool W 224,000 0,13% Ora14:18 223,800 224,000 7.611
ILLUMINA 106,360 2,31% Ora10:01 106,360 109,860 9.357
ILPRA 5,6000 Ora17:04 5,5000 5,6000 20.100
IMMSI 0,4715 -2,78% Ora17:35 0,4710 0,4930 61.437
IMPIANTI 0,880 -3,30% Ora12:36 0,876 0,880 6.588
IMPINJ INC 86,4800 -1,23% Data07/04/2026 86,4800 86,4800 0
INCYTE 80,8000 -1,61% Data07/04/2026 80,8000 80,8000 0
INDEL B 18,90 1,07% Ora17:01 18,90 18,95 12.668
INDITEX 51,1000 0,24% Ora14:27 50,6000 51,1800 6.848
Indra Sistemas 49,1000 -1,01% Ora09:46 49,1000 49,7000 10.464
INDUS HOLDING 26,5000 1,53% Data07/04/2026 26,5000 26,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,00 3,45% Ora16:17 5,90 6,00 12.002
INDUSTRIE DE NORA 5,6650 -1,22% Ora17:35 5,6400 5,8650 1.084.880
Industrivarden 42,9300 Data07/04/2026 42,9300 42,9300 0
Indutrade 19,3800 -1,62% Data07/04/2026 19,3800 19,3800 0
INFINEON TECHNOLOGIES 38,4150 -0,31% Ora17:29 38,3000 39,8800 210.169
ING GROEP 22,9300 1,60% Ora15:19 22,9300 23,2850 9.399
INIZIATIVE BRESCIANE 11,6 -1,69% Ora17:07 11,6 11,8 9.116
INNODATA INC 32,900 -5,30% Ora16:46 32,900 33,300 8.359
INNOVATEC 0,1878 -3,40% Ora17:35 0,1816 0,1956 78.510
INSIGHT ENTERPRISES INC 60,0000 4,31% Data07/04/2026 60,0000 60,0000 0
Insulet Corp 172,900 -4,48% Ora15:50 172,450 185,050 27.541
INTEL 45,120 5,02% Ora17:35 42,950 46,070 4.191.731
Interactive 58,0900 -1,61% Data07/04/2026 58,0900 58,0900 0
Intercontinental 144,0000 1,61% Data07/04/2026 144,0000 144,0000 0
INTERCOS 11,9600 -2,76% Ora17:35 11,9600 12,6000 1.349.610
INTERDIGITAL INC 265,6000 -3,07% Data07/04/2026 265,6000 265,6000 0
INTERNATIONAL CARE COMPANY 1,2600 -1,56% Ora17:35 1,2500 1,3000 9.540
INTERNATIONAL CONSOLIDATED AIRLINES 4,1310 -2,06% Data07/04/2026 4,1310 4,1310 0
International F&F 59,2600 -7,78% Data07/04/2026 59,2600 59,2600 0
International P 29,8000 -0,83% Data07/04/2026 29,8000 29,8000 0
INTERPUMP GROUP 34,3800 -0,46% Ora17:35 34,1000 35,2000 8.322.125
INTESA SANPAOLO 5,370 0,92% Ora17:35 5,327 5,466 363.628.224
INTRED 8,90 -1,77% Ora17:35 8,90 9,08 32.228
INTUIT 357,0500 -1,71% Ora16:47 356,5500 364,2000 11.115
INTUITIVE SURGICAL 390,8500 -1,66% Ora14:48 390,0000 391,7500 3.907
Invesco Ltd 20,1000 -7,18% Ora09:00 20,1000 20,1000 201