Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,788 -0,76% Ora15:38 0,788 0,804 11.923
I.M.D. INTERNATIONAL MEDICAL D 1,4550 1,04% Ora14:46 1,4550 1,4550 1.091
IBERDROLA 11,0350 0,55% Ora12:46 11,0000 11,0350 65.196
IBM 175,3500 -1,43% Ora14:53 175,0000 177,0500 23.580
IDNTT 3,16 1,94% Ora17:11 3,16 3,26 15.940
IERVOLINO & LADY BACARDI ENTER 0,5760 -3,36% Ora17:35 0,5760 0,6100 2.422
IGD 1,4180 -2,61% Ora17:36 1,4180 1,4600 819.418
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,1550 0,00% Ora16:31 0,1520 0,1600 6.183
IL SOLE 24 ORE 0,6700 2,13% Ora16:47 0,6340 0,6700 35.157
ILLA 0,0014 -36,36% Ora17:38 0,0014 0,0021 17.442
ILLIMITY BANK 4,3720 1,11% Ora17:35 4,3080 4,4120 2.511.752
ILLUMINA 117,0600 -7,42% Ora14:50 117,0600 117,0600 2.341
ILPRA 5,0000 0,00% Ora17:28 5,0000 5,0000 9.000
IMMSI 0,5790 0,35% Ora17:35 0,5780 0,5860 172.645
IMPIANTI 0,4080 -3,77% Ora12:19 0,4000 0,4100 11.511
IMPRENDIROMA 2,12 0,00% Ora10:28 2,10 2,12 2.526
INCYTE 53,480 -3,15% Ora13:54 53,480 53,480 6.685
INDEL B 23,70 0,00% Ora17:01 23,70 23,70 2.370
INDITEX 44,8800 -1,19% Ora15:04 44,8800 45,3600 6.428
INDUS HOLDING 23,950 6,92% Ora16:05 23,850 23,950 478
INDUSTRIE CHIMICHE FORESTALI 4,4600 -3,04% Ora13:20 4,4600 4,7000 9.486
INDUSTRIE DE NORA 13,2000 -6,98% Ora17:35 12,5700 14,6700 8.482.011
INFINEON TECHNOLOGIES 32,1250 0,61% Ora17:27 31,8200 32,3200 125.612
ING GROEP 14,2600 1,18% Ora16:10 14,1020 14,2680 40.881
INIZIATIVE BRESCIANE 14,2 -1,39% Ora14:58 14,2 14,4 37.822
INNOVATEC 1,1360 -0,61% Ora17:35 1,1210 1,1500 204.277
INTEL 39,2900 0,01% Ora17:26 39,1900 39,7300 139.815
INTERCOS 13,3200 -1,48% Ora17:35 13,3200 13,8000 490.373
INTERMONTE PARTNERS SIM 2,52 0,40% Ora16:15 2,51 2,55 35.831
INTERNATIONAL CARE COMPANY 1,2200 0,00% Ora09:16 1,2200 1,2200 915
INTERNATIONAL CONSOLIDATED AIR 1,7850 0,85% Ora16:01 1,7850 1,7850 1.785
INTERPUMP GROUP 43,46 -1,36% Ora17:35 43,42 44,33 7.244.736
INTESA SANPAOLO 3,2290 0,05% Ora17:35 3,2130 3,2490 264.123.088
INTRED 9,98 3,53% Ora17:35 9,60 10,00 60.899
INTUIT 597,3000 0,93% Ora09:04 597,3000 597,3000 597
INTUITIVE SURGICAL 357,4500 0,69% Ora15:02 357,4500 357,4500 10.009
INVESTOR AB CLASS B 24,0900 1,09% Ora09:00 24,0900 24,0900 3.614
INWIT 10,3700 -0,96% Ora17:35 10,2600 10,5000 14.033.694
IPO FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IRCE 1,9450 1,04% Ora17:27 1,9300 1,9700 65.109
IREN 1,9090 -1,55% Ora17:35 1,9070 1,9480 2.367.667
IROBOT 8,96 5,29% Ora14:42 8,96 8,96 896
ISCC FINTECH 2,7600 -4,17% Ora17:35 2,5600 2,7800 56.213
IT WAY 1,516 0,53% Ora17:13 1,502 1,522 11.876
ITALGAS 5,285 -0,84% Ora17:35 5,260 5,340 17.737.428
ITALIAN DESIGN BRANDS 9,6900 2,76% Ora17:00 9,4300 9,7400 94.635
ITALIAN EXHIBITION GROUP 4,83 1,05% Ora17:35 4,71 4,85 40.669
ITALIAN WINE BRANDS 18,3000 5,29% Ora17:35 17,3400 18,7400 490.121
ITALMOBILIARE 33,8000 -0,88% Ora17:35 33,5000 34,1000 610.353
×
Directa - Visual Trader