Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0500	-1,91%	16:52	2,0400	2,0900	30.767
I.CO.P.	17,60	1,15%	16:20	17,15	17,85	157.363
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,50		04/11/2025	1,50	1,50	3.375
IAC INC	28,700	-2,68%	16:05	28,700	29,250	58
IBERDROLA	17,7350	-0,31%	14:29	17,6800	19,5500	29.807
IBM	261,5500	0,60%	12:39	260,7500	261,5500	4.434
IDEX Corp	146,6500	-1,48%	04/11/2025	146,6500	146,6500	0
IDEXX Lab	626,2000	1,36%	04/11/2025	624,6000	626,2000	4.383
IDNTT	2,66	-1,48%	10:12	2,66	2,66	2.660
IES HOLDINGS INC	336,0000	-2,33%	04/11/2025	336,0000	336,0000	0

IGD	3,5350	0,71%	17:11	3,4950	3,5450	203.595
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		04/11/2025	0,0002	0,0002	0
Illinois Tool W	211,5000	0,38%	04/11/2025	211,5000	211,5000	0
ILLUMINA	109,460	7,93%	15:45	101,000	109,980	25.600
ILPRA	5,80	1,75%	15:34	5,70	5,80	13.800
IMMSI	0,5510	-1,25%	17:11	0,5470	0,5610	161.449
IMPIANTI	0,9200		09:48	0,9200	0,9200	2.760
IMPINJ INC	154,000	-5,38%	16:22	154,000	154,000	1.078
INCYTE	89,500	0,22%	15:39	89,000	89,500	8.661
INDEL B	19,20	-0,26%	15:58	19,00	19,20	22.449
INDITEX	47,2100	-0,40%	04/11/2025	47,2100	47,2100	0
Indra Sistemas	50,6000	0,50%	04/11/2025	49,4000	51,8500	8.956
INDUS HOLDING	22,0500	-0,45%	04/11/2025	22,0500	22,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		09:16	6,0000	6,0000	2.262
INDUSTRIE DE NORA	7,7150	-8,54%	17:16	7,7100	8,5150	5.124.714
Industrivarden	35,2300	-1,01%	04/11/2025	35,2300	35,2300	0
Indutrade	23,0600	-1,71%	04/11/2025	23,0600	23,0600	0
INFINEON TECHNOLOGIES	33,8500	-0,54%	14:52	33,5200	33,8500	30.962
ING GROEP	22,1200	0,84%	16:38	22,0500	22,1200	18.052
INIZIATIVE BRESCIANE	11,8	0,85%	15:12	11,8	11,8	11.800
INNODATA INC	57,200	-8,19%	15:50	57,200	58,300	25.771
INNOVATEC	0,2300	4,31%	17:07	0,2230	0,2385	91.536
INSIGHT ENTERPRISES INC	86,2000	-1,67%	04/11/2025	86,2000	86,2000	0
Insulet Corp	269,800	-6,55%	15:40	269,800	269,800	1.079
INTEL	32,9250	0,23%	16:47	31,5050	33,1950	1.651.891
Interactive	62,2600	0,48%	04/11/2025	61,7400	62,2600	125
Intercontinental	127,8800	1,36%	04/11/2025	127,8800	127,9400	512
INTERCOS	11,3600	-1,22%	17:10	11,2400	11,5000	961.987
INTERDIGITAL INC	338,0000	3,68%	09:00	338,0000	338,0000	3.380
INTERNATIONAL CARE COMPANY	1,2000	-1,64%	04/11/2025	1,2000	1,2000	900
INTERNATIONAL CONSOLIDATED AIRLINES	4,7940	-1,82%	04/11/2025	4,7940	4,7940	0
International F&F	53,7600	0,60%	04/11/2025	53,4200	53,7600	215
International P	31,9600	-0,53%	04/11/2025	31,9600	32,1000	2.525
Interpublic	21,8450	-1,29%	04/11/2025	21,8450	21,8450	0
INTERPUMP GROUP	44,5600	1,04%	17:12	43,6200	44,8000	9.756.734
INTESA SANPAOLO	5,6040	0,54%	17:12	5,5130	5,6110	152.166.496
INTRED	9,8000	-0,81%	17:00	9,7000	9,9200	71.820
INTUIT	574,5000	-0,55%	04/11/2025	574,5000	574,5000	0

1 2 »