Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3500 Ora09:29 2,3500 2,3500 2.350
I.CO.P. 21,00 Ora09:47 21,00 21,00 5.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 Ora09:31 1,3000 1,3300 10.950
IAC INC 27,4700 -6,28% Data17/02/2026 27,4700 27,4700 0
IBERDROLA 20,1200 -0,30% Ora09:48 20,1200 20,2900 7.350
IBM 218,6000 -1,47% Data17/02/2026 216,6000 220,1500 24.265
IDEX Corp 172,4000 -3,23% Data17/02/2026 172,4000 172,4000 0
IDEXX Lab 532,8000 0,23% Data17/02/2026 532,8000 532,8000 0
IDNTT 2,6800 Data17/02/2026 2,6800 2,6800 0
IES HOLDINGS INC 426,0000 -2,29% Data17/02/2026 426,0000 426,0000 0
IGD 3,9600 4,49% Ora09:57 3,8250 3,9650 881.484
ILLA 0,0002 Data17/02/2026 0,0002 0,0002 0
Illinois Tool W 251,9000 11,76% Data17/02/2026 251,9000 253,0000 13.099
ILLUMINA 98,1400 5,45% Data17/02/2026 98,1400 98,1400 0
ILPRA 5,5000 Data17/02/2026 5,5000 5,5000 0
IMMSI 0,540 0,19% Ora09:47 0,540 0,543 9.756
IMPIANTI 0,8400 3,07% Data17/02/2026 0,8300 0,8400 3.780
IMPINJ INC 107,6500 13,27% Data17/02/2026 102,9500 107,6500 17.762
INCYTE 85,2000 -0,26% Data17/02/2026 85,2000 85,2000 0
INDEL B 19,8000 Data17/02/2026 19,8000 19,9000 13.009
INDITEX 57,1800 0,78% Data17/02/2026 57,1800 57,1800 0
Indra Sistemas 52,0000 -2,89% Data17/02/2026 50,9000 52,0000 13.208
INDUS HOLDING 30,9500 0,98% Data17/02/2026 30,9500 30,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,0200 0,33% Data17/02/2026 5,9000 6,0400 49.502
INDUSTRIE DE NORA 6,9850 -0,50% Ora09:57 6,9700 7,0450 85.833
Industrivarden 45,0700 -0,42% Data17/02/2026 45,0700 45,0700 0
Indutrade 21,4000 -0,65% Data17/02/2026 21,4000 21,4000 0
INFINEON TECHNOLOGIES 45,1350 2,64% Ora09:39 44,8250 45,2600 36.942
ING GROEP 24,8550 2,22% Ora09:56 24,8550 24,8700 2.237
INIZIATIVE BRESCIANE 12,2000 0,83% Ora09:39 12,2000 12,2000 1.647
INNODATA INC 35,6200 -10,46% Data17/02/2026 35,1600 37,6600 9.297
INNOVATEC 0,2080 -1,65% Ora09:44 0,2080 0,2115 2.406
INSIGHT ENTERPRISES INC 71,7200 7,53% Data17/02/2026 71,7200 71,7200 0
Insulet Corp 204,3000 -0,83% Data17/02/2026 204,3000 204,3000 0
INTEL 39,3550 0,73% Ora09:40 39,3300 39,4600 128.235
Interactive 61,3800 -2,57% Data17/02/2026 61,3800 61,3800 0
Intercontinental 130,0600 -5,37% Data17/02/2026 129,0200 130,0600 2.601
INTERCOS 12,1600 0,16% Ora09:50 12,1400 12,3000 38.383
INTERDIGITAL INC 310,0000 6,90% Data17/02/2026 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Data17/02/2026 1,2700 1,2700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0760 0,44% Data17/02/2026 5,0760 5,0760 0
International F&F 66,1200 -5,14% Data17/02/2026 66,1200 66,1200 0
International P 41,1300 -0,80% Data17/02/2026 41,1300 41,1300 0
INTERPUMP GROUP 39,2400 0,15% Ora09:57 39,1000 39,7000 1.137.326
INTESA SANPAOLO 5,8050 1,42% Ora09:57 5,7490 5,8090 31.056.320
INTRED 9,3200 -0,21% Data17/02/2026 9,3200 9,5400 7.810
INTUIT 323,0000 -0,17% Ora09:14 323,0000 323,0000 323
INTUITIVE SURGICAL 417,150 1,14% Data17/02/2026 410,000 417,150 1.251
Invesco Ltd 23,8750 6,82% Data17/02/2026 22,5000 23,8750 96
Investment Lat 22,7500 7,21% Data17/02/2026 22,7500 22,7500 0