Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2500 2,74% Ora14:07 2,1700 2,3400 32.059
I.CO.P. 24,1000 -2,03% Ora13:17 23,8000 24,6000 295.650
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2600 0,80% Data10/03/2026 1,2600 1,2600 4.725
IAC INC 32,1200 1,97% Data10/03/2026 32,1200 32,1200 0
IBERDROLA 19,0850 -1,73% Ora13:17 19,0850 19,3950 22.263
IBM 214,5500 -0,74% Ora10:08 214,5500 216,3500 16.224
IDEX Corp 170,3500 2,22% Data10/03/2026 170,3500 170,3500 0
IDEXX Lab 519,8000 -0,04% Data10/03/2026 519,8000 519,8000 0
IDNTT 2,6800 1,52% Data10/03/2026 2,6600 2,6800 16.080
IES HOLDINGS INC 390,0000 1,83% Data10/03/2026 390,0000 390,0000 0
IGD 3,9350 Ora14:27 3,8850 3,9650 332.170
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data10/03/2026 0,0002 0,0002 0
Illinois Tool W 237,3000 0,85% Data10/03/2026 237,3000 237,3000 0
ILLUMINA 105,2600 -1,85% Data10/03/2026 105,2600 105,2600 0
ILPRA 5,4000 Data10/03/2026 5,4000 5,4000 0
IMMSI 0,5100 0,99% Ora14:03 0,5010 0,5100 146.237
IMPIANTI 0,7450 -0,67% Ora09:00 0,7450 0,7450 1.118
IMPINJ INC 82,7200 5,38% Data10/03/2026 82,7200 82,7200 0
INCYTE 84,7000 -2,31% Ora09:25 84,7000 84,7000 508
INDEL B 19,70 0,51% Ora10:59 19,70 19,70 1.734
INDITEX 52,540 1,04% Ora10:44 52,540 52,540 893
Indra Sistemas 61,4000 0,90% Ora12:38 60,5000 67,5500 10.899
INDUS HOLDING 30,1000 2,38% Data10/03/2026 30,0000 30,1000 12.732
INDUSTRIE CHIMICHE FORESTALI 6,14 -0,65% Ora11:07 6,14 6,18 6.679
INDUSTRIE DE NORA 6,5500 0,46% Ora14:35 6,4400 6,5500 233.802
Industrivarden 46,1100 -0,35% Data10/03/2026 46,1100 46,1100 0
Indutrade 20,2000 -0,79% Data10/03/2026 20,2000 20,2000 0
INFINEON TECHNOLOGIES 40,900 -1,77% Ora12:45 40,590 41,200 623.783
ING GROEP 23,3000 -0,04% Ora14:30 23,2300 23,4200 118.170
INIZIATIVE BRESCIANE 12,5 1,63% Ora11:28 12,5 12,5 4.375
INNODATA INC 37,9600 -0,26% Data10/03/2026 37,9600 40,0200 38
INNOVATEC 0,2090 4,50% Ora14:31 0,1942 0,2150 45.457
INSIGHT ENTERPRISES INC 77,8200 2,61% Ora09:00 77,8200 77,8200 311
Insulet Corp 205,1000 0,10% Data10/03/2026 204,1000 205,1000 5.128
INTEL 41,1150 1,36% Ora14:33 40,0050 41,2750 432.195
Interactive 59,0000 5,17% Data10/03/2026 59,0000 59,0000 0
Intercontinental 138,5400 -2,68% Data10/03/2026 138,5400 138,5400 0
INTERCOS 11,8000 -1,34% Ora14:30 11,7600 12,0000 327.541
INTERDIGITAL INC 316,0000 3,27% Data10/03/2026 316,0000 320,0000 5.372
INTERNATIONAL CARE COMPANY 1,2700 0,79% Ora09:03 1,2700 1,2900 10.583
INTERNATIONAL CONSOLIDATED AIRLINES 4,3620 5,39% Data10/03/2026 4,3470 4,3620 8.288
International F&F 61,6400 -1,47% Data10/03/2026 61,6400 61,6400 0
International P 33,7600 4,33% Data10/03/2026 33,7600 33,7600 0
INTERPUMP GROUP 35,4400 -0,34% Ora14:31 34,9200 35,6400 3.723.813
INTESA SANPAOLO 5,3110 -0,97% Ora14:33 5,2670 5,3720 144.887.872
INTRED 8,9000 Ora14:07 8,8000 8,9600 104.600
INTUIT 391,3500 -0,05% Ora09:00 391,3500 391,3500 3.914
INTUITIVE SURGICAL 423,800 0,19% Ora13:34 421,550 423,800 25.722
Invesco Ltd 20,2800 6,54% Data10/03/2026 20,2800 20,2800 0