Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3400	-2,50%	09:00	2,3400	2,3400	2
I.CO.P.	26,2000	-0,76%	09:52	26,2000	26,6000	46.000
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4600	0,69%	09:39	1,4500	1,4700	5.483
IAC INC	34,6800	-0,40%	13/04/2026	34,6800	34,6800	0
IBERDROLA	19,9900	-0,15%	09:30	19,9900	20,0000	10.898
IBM	202,3000	1,40%	09:44	202,3000	202,3000	1.012
IDEX Corp	171,7000	0,35%	13/04/2026	171,7000	171,7000	0
IDEXX Lab	479,1000	-1,36%	13/04/2026	479,1000	479,1000	0
IDNTT	2,8000	-0,71%	09:00	2,8000	2,8000	2.800
IES HOLDINGS INC	455,5000	-1,81%	13/04/2026	455,5000	455,5000	0
IGD	4,2550	1,55%	09:48	4,2350	4,2750	30.067
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/04/2026	0,0005	0,0005	0
Illinois Tool W	228,7000	-1,68%	13/04/2026	228,7000	231,8000	32.704
ILLUMINA	105,1000	-0,45%	13/04/2026	105,1000	105,1000	0
ILPRA	5,7500	-1,71%	09:54	5,7000	5,9000	27.840
IMMSI	0,4820	0,94%	10:06	0,4775	0,4835	88.706
IMPIANTI	0,838	-0,24%	09:44	0,838	0,838	1.257
IMPINJ INC	85,0400	-4,47%	13/04/2026	85,0400	85,0400	0
INCYTE	80,9200	-1,08%	13/04/2026	80,9200	80,9200	0

INDEL B	19,05		10:04	19,05	19,05	95
INDITEX	52,9400	-0,04%	09:34	52,9400	52,9400	2.118
Indra Sistemas	50,0400	0,04%	13/04/2026	50,0400	50,6800	1.251
INDUS HOLDING	27,7000	-0,72%	13/04/2026	27,7000	27,7000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	0,83%	09:04	6,1000	6,1500	13.877
INDUSTRIE DE NORA	5,8950	1,29%	10:08	5,8350	5,9150	154.184
Industrivarden	42,9300		13/04/2026	42,9300	42,9300	0
Indutrade	20,0000	0,65%	13/04/2026	20,0000	20,0000	0
INFINEON TECHNOLOGIES	43,450	1,05%	10:07	43,450	43,550	5.441
ING GROEP	24,9800	1,54%	09:27	24,9700	24,9800	8.392
INIZIATIVE BRESCIANE	12,2000		13/04/2026	12,2000	12,2000	0
INNODATA INC	33,6000	6,16%	10:00	33,4500	34,4000	5.690
INNOVATEC	0,1850	0,54%	10:02	0,1826	0,1858	3.677
INSIGHT ENTERPRISES INC	60,0000	1,69%	13/04/2026	60,0000	60,0000	0
Insulet Corp	163,3500	-2,94%	13/04/2026	163,3500	163,3500	0
INTEL	56,2200	2,44%	10:07	55,5900	56,3000	609.328
Interactive	62,2200	0,31%	13/04/2026	62,2200	62,3000	1.182
Intercontinental	138,7500	2,36%	13/04/2026	138,7500	138,7500	0
INTERCOS	12,2600	1,32%	10:08	12,1200	12,3200	174.328
INTERDIGITAL INC	298,6000	-2,99%	13/04/2026	298,6000	302,1000	3.285
INTERNATIONAL CARE COMPANY	1,3200		09:42	1,3000	1,3200	7.860
INTERNATIONAL CONSOLIDATED AIRLINES	4,4040	-1,63%	13/04/2026	4,3290	4,4040	4.558
International F&F	62,1000	1,74%	13/04/2026	62,1000	62,1000	0
International P	30,8000	-1,28%	13/04/2026	30,8000	30,8000	0
INTERPUMP GROUP	38,1000	1,93%	10:09	37,8800	38,2000	709.325
INTESA SANPAOLO	5,7110	0,97%	10:09	5,6930	5,7310	58.483.828
INTRED	9,06	0,67%	13/04/2026	9,00	9,06	6.061
INTUIT	312,9000	4,13%	09:26	312,9000	312,9000	1.565
INTUITIVE SURGICAL	384,6000	-0,16%	13/04/2026	382,5000	386,7000	1.923
Invesco Ltd	21,650	5,56%	10:06	21,650	21,650	43

1 2 »