Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5200 -3,82% Ora17:35 2,5200 2,6200 97.233
I.CO.P. 19,1000 -0,78% Ora15:22 18,5500 19,1500 94.325
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5800 4,64% Ora13:57 1,5400 1,6400 42.863
IAC INC 31,1100 1,83% Data17/09/2025 31,1100 31,1100 0
IBERDROLA 15,490 -0,96% Ora17:18 15,490 15,760 13.621
IBM 219,6500 1,41% Ora17:35 216,1500 219,6500 4.355
IDEX Corp 138,2000 1,02% Data17/09/2025 138,2000 138,2000 0
IDEXX Lab 544,0000 -0,48% Data17/09/2025 544,0000 544,0000 0
IDNTT 2,44 1,67% Ora16:51 2,44 2,44 2.440
IES HOLDINGS INC 308,0000 0,65% Data17/09/2025 308,0000 308,0000 0
IGD 3,3600 1,20% Ora17:35 3,3150 3,3900 401.041
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/09/2025 0,0002 0,0002 0
ILLIMITY BANK 4,0400 Data17/09/2025 4,0400 4,0400 0
Illinois Tool W 223,5000 0,99% Data17/09/2025 223,5000 223,5000 0
ILLUMINA 85,2800 0,83% Data17/09/2025 85,2800 85,2800 0
ILPRA 5,6500 -1,74% Ora15:28 5,6500 5,7500 10.230
IMMSI 0,5550 3,16% Ora17:35 0,5280 0,5640 1.420.665
IMPIANTI 1,2100 -8,33% Ora17:35 1,2100 1,3600 430.665
IMPINJ INC 162,2000 1,76% Data17/09/2025 162,2000 162,2000 0
INCYTE 71,5400 -2,43% Ora09:00 71,5400 71,5400 215
INDEL B 20,10 Ora17:35 19,90 20,30 43.803
INDITEX 46,10 1,01% Ora09:55 46,10 46,10 507
Indra Sistemas 35,840 10,07% Ora15:17 35,840 35,840 6.451
INDUS HOLDING 21,9000 Data17/09/2025 21,9000 21,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,6200 -0,90% Ora17:29 6,5000 6,7600 88.021
INDUSTRIE DE NORA 6,5900 -0,08% Ora17:35 6,5450 6,6700 593.743
Industrivarden 33,4800 -0,09% Data17/09/2025 33,4800 33,4800 0
Indutrade 21,1600 -1,31% Data17/09/2025 21,1600 21,1600 0
INFINEON TECHNOLOGIES 32,6000 0,91% Ora17:13 31,9050 32,6000 14.288
ING GROEP 21,4500 -0,30% Data17/09/2025 21,4500 21,4500 0
INIZIATIVE BRESCIANE 12,6 -0,79% Ora17:19 12,5 12,7 13.176
Inmobiliaria Colonial 5,5650 -1,24% Data17/09/2025 5,5650 5,5650 0
INNODATA INC 54,7500 0,37% Data17/09/2025 54,7500 54,7500 0
INNOVATEC 0,2440 -2,20% Ora17:35 0,2420 0,2495 39.030
INSIGHT ENTERPRISES INC 101,2500 -0,78% Data17/09/2025 101,2500 101,2500 0
Insulet Corp 270,7000 -5,61% Data17/09/2025 270,7000 270,7000 0
INTEL 21,1100 0,07% Ora17:17 20,9050 21,3700 700.481
Interactive 52,4600 0,04% Data17/09/2025 52,4600 52,4600 0
Intercontinental 145,3200 0,30% Data17/09/2025 145,3200 145,3200 0
INTERCOS 12,2600 1,32% Ora17:35 11,9400 12,3600 2.211.313
INTERDIGITAL INC 276,00 15,97% Ora11:12 276,00 276,00 2.208
INTERNATIONAL CARE COMPANY 1,0200 Data17/09/2025 1,0200 1,0200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4570 1,34% Data17/09/2025 4,4570 4,4570 0
International F&F 54,5800 0,29% Data17/09/2025 54,5800 54,5800 0
International P 39,5500 2,36% Data17/09/2025 39,5500 39,5500 0
Interpublic 22,3900 0,90% Data17/09/2025 22,3900 22,3900 0
INTERPUMP GROUP 39,880 -0,70% Ora17:35 39,380 40,440 8.956.208
INTESA SANPAOLO 5,412 -1,31% Ora17:35 5,384 5,522 267.473.248