Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3400 3,08% Ora10:16 2,3200 2,4700 264.900
I.CO.P. 16,1500 -0,92% Data18/12/2025 16,0000 16,7500 520.837
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 2,16% Data18/12/2025 1,3600 1,4200 5.325
IAC INC 31,2500 -6,07% Data18/12/2025 31,2500 32,9000 313
IBERDROLA 17,9700 0,03% Data18/12/2025 17,9700 18,0000 41.690
IBM 256,1000 -1,39% Data18/12/2025 252,9000 258,6000 32.269
IDEX Corp 154,8000 11,01% Data18/12/2025 154,8000 154,8000 0
IDEXX Lab 603,4000 1,48% Data18/12/2025 603,4000 603,4000 0
IDNTT 2,8200 1,44% Data18/12/2025 2,8000 2,8200 14.100
IES HOLDINGS INC 344,0000 -4,71% Data18/12/2025 344,0000 344,0000 0
IGD 3,3800 -0,15% Ora10:17 3,3750 3,4000 77.511
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data18/12/2025 0,0002 0,0002 0
Illinois Tool W 215,3000 0,37% Data18/12/2025 215,3000 215,3000 0
ILLUMINA 112,3000 0,16% Data18/12/2025 112,3000 112,3000 0
ILPRA 5,5000 0,92% Data18/12/2025 5,5000 5,6500 92.400
IMMSI 0,5480 -0,72% Ora09:43 0,5480 0,5570 20.655
IMPIANTI 0,9900 -2,94% Ora09:00 0,9900 0,9900 1.485
IMPINJ INC 150,1000 5,67% Data18/12/2025 148,5000 150,1000 5.854
INCYTE 83,0800 -1,17% Data18/12/2025 83,0800 83,4600 2.908
INDEL B 19,0000 1,06% Data18/12/2025 18,6500 19,0000 9.006
INDITEX 56,0600 3,13% Ora09:46 56,0600 56,0600 2.130
Indra Sistemas 47,6400 -1,37% Data18/12/2025 47,6400 47,6400 0
INDUS HOLDING 27,1500 0,56% Data18/12/2025 27,1500 27,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,0600 -1,30% Data18/12/2025 6,0600 6,2600 20.828
INDUSTRIE DE NORA 7,1550 0,42% Ora10:12 7,0850 7,1800 188.650
Industrivarden 36,2800 Data18/12/2025 36,2800 36,2800 0
Indutrade 21,5800 -0,37% Data18/12/2025 21,5800 21,5800 0
INFINEON TECHNOLOGIES 35,3850 0,13% Ora09:43 35,3400 36,4750 12.025
ING GROEP 23,7150 0,98% Data18/12/2025 23,4500 23,7150 15.225
INIZIATIVE BRESCIANE 11,4000 -0,87% Data18/12/2025 11,4000 11,5000 6.099
INNODATA INC 42,08 -0,75% Data18/12/2025 41,34 42,08 2.146
INNOVATEC 0,2420 -0,21% Ora09:32 0,2420 0,2420 3.799
INSIGHT ENTERPRISES INC 68,4800 8,80% Data18/12/2025 68,4800 68,4800 0
Insulet Corp 271,4000 7,32% Data18/12/2025 271,4000 271,4000 0
INTEL 31,3450 1,11% Ora10:16 31,3000 31,3550 29.541
Interactive 54,1800 0,89% Data18/12/2025 54,1800 54,1800 0
Intercontinental 137,5000 0,28% Data18/12/2025 137,5000 137,5000 0
INTERCOS 11,0400 -0,18% Ora10:19 10,9400 11,1000 111.461
INTERDIGITAL INC 274,0000 -0,72% Data18/12/2025 274,0000 274,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Data18/12/2025 1,1500 1,1500 862
INTERNATIONAL CONSOLIDATED AIRLINES 4,8130 0,54% Data18/12/2025 4,7740 4,8130 298
International F&F 56,1600 -0,28% Data18/12/2025 56,1600 56,1600 0
International P 33,0600 1,04% Data18/12/2025 33,0600 33,0600 0
INTERPUMP GROUP 46,6000 0,52% Ora10:19 46,0000 46,7200 6.915.545
INTESA SANPAOLO 5,8700 -0,24% Ora10:20 5,8640 5,8980 113.257.504
INTRED 9,2400 -1,07% Ora09:10 9,2400 9,2600 5.548
INTUIT 575,0000 0,72% Data18/12/2025 568,5000 575,0000 1.150
INTUITIVE SURGICAL 477,4000 -0,54% Ora09:37 477,4000 477,4000 1.432