Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	83,9700	0,66%	19/11/2025	83,9700	83,9700	0
Packaging	167,8000	-3,95%	19/11/2025	167,8000	167,8000	0
PALANTIR TECHNOLOGIES	149,3000	3,65%	10:14	149,0000	149,9400	498.914
PALINGEO	6,6000		19/11/2025	6,5800	6,6000	81.180
Palo Alto Networks	167,1400	-3,07%	10:14	167,1400	167,6800	1.509

PAPA JOHN'S INTL INC	35,2600	0,03%	19/11/2025	35,2600	35,2600	0
PARAGON	2,0000		19/11/2025	2,0000	2,0000	0
PARKER HANNIFIN	711,8000	0,37%	19/11/2025	711,8000	711,8000	0
Partners Group Holding AG	1.000,0000	0,50%	19/11/2025	1.000,0000	1.000,0000	0
PASQUARELLI AUTO	0,7900	-3,66%	19/11/2025	0,7900	0,8250	32.153
PATTERN	3,5000	-1,41%	19/11/2025	3,4500	3,5400	14.991
PATTERSON-UTI ENERGY INC	4,8800	-2,01%	19/11/2025	4,8800	4,8800	0
Paychex Inc	94,1200	-1,50%	19/11/2025	94,1200	94,1200	0
Paycom Software	138,7500	-0,96%	19/11/2025	138,7500	138,7500	0
PAYLOCITY HOLDING CORP	124,0000		19/11/2025	124,0000	124,0000	0
PAYPAL	52,8900	2,20%	10:16	52,6900	52,9500	26.361
PBB	4,0100	2,14%	19/11/2025	4,0100	4,0100	0
PEGASYSTEMS INC	46,6000		19/11/2025	46,6000	46,6000	0
PELOTON INTERACTIVE	6,0590	-0,08%	19/11/2025	6,0590	6,0590	0
Pentair PLC	88,6400	-0,43%	19/11/2025	88,6400	88,6400	0

PEPSICO	126,780	-1,15%	10:08	126,780	126,780	761
PFEIFFER VACUUM	156,2000	0,90%	19/11/2025	156,2000	156,2000	0
PFIZER	21,6850	0,18%	09:39	21,6850	21,7750	30.732
PG&E	13,8000	-2,13%	19/11/2025	13,8000	13,8000	0
PHARMANUTRA	50,1000		10:15	50,1000	50,8000	122.936
PHILIP MORRIS INTERNATIONAL	134,0800	-0,16%	19/11/2025	134,0800	134,0800	0
PHILIPS	23,4500	-0,21%	10:13	23,4300	23,4500	17.553
PHILLIPS 66	116,5400	-1,94%	19/11/2025	116,0000	116,5400	117
PHILOGEN	23,4000	0,43%	10:13	23,2000	23,4000	66.084
PIAGGIO	1,7930	1,07%	10:10	1,7790	1,7990	143.099
PILGRIM'S PRIDE CORP	32,4000	0,62%	19/11/2025	32,4000	32,4000	0
PININFARINA SPA	0,868	1,40%	10:05	0,868	0,868	3.023
PINNACLE FINANCIAL PARTNERS	75,5000	2,03%	19/11/2025	75,5000	75,5000	0
Pinnacle West Cap	77,0000		19/11/2025	77,0000	77,0000	0
PIQUADRO	2,2600	0,44%	10:02	2,2600	2,3200	38.256
PIRELLI & C	5,9720	0,64%	10:16	5,9500	5,9900	564.078
Piu' Medical	5,8790		10:17	5,7500	6,2000	102.682
PLANETEL	3,9400		19/11/2025	3,9400	3,9400	0
PLC	2,0400	-0,49%	09:59	1,9200	2,0600	4.317
PLUG POWER	1,6720	2,59%	10:00	1,6702	1,7158	31.491
PNC Financial S	157,0000	0,64%	19/11/2025	157,0000	157,0000	0
PNE	10,4000	-1,14%	19/11/2025	10,4000	10,4000	0
POLIGRAFICI PRINTING	0,4160		19/11/2025	0,4160	0,4160	0
Pool Corp	203,8000	-0,44%	19/11/2025	203,8000	203,8000	0
PORSCHE AUTOMOBIL HOLDING PREF	35,6900	-1,63%	19/11/2025	35,6900	36,0600	18.416
PORSCHE PREF	43,6100	-4,05%	10:13	43,6100	44,7300	12.021
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	5,1000	4,08%	19/11/2025	5,1000	5,1000	1.785
PORTOBELLO	1,5850	-5,93%	10:18	1,5700	1,8000	47.408
POSTE ITALIANE	20,9900	1,30%	10:17	20,8800	21,0100	5.224.783

1 2 »