Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	112,0400	0,81%	21/08/2026	112,0400	112,0400	0
Packaging	216,5000	-0,87%	21/08/2026	216,5000	216,5000	0
PALANTIR TECHNOLOGIES	153,0000	2,40%	17:35	147,9200	153,0000	3.181.794
Palo Alto Networks	298,9000	-0,86%	15:31	298,9000	301,4000	48.476
PAPA JOHN'S INTL INC	20,4000	2,51%	21/08/2026	20,4000	20,4000	0
PARAGON	1,4500	-7,35%	21/08/2026	1,4500	1,4500	0
PARKER HANNIFIN	855,2000	-2,17%	21/08/2026	855,2000	855,2000	0
Partners Group Holding AG	761,0000	-1,58%	21/08/2026	761,0000	761,0000	0
PASQUARELLI AUTO	1,04	-1,89%	10:26	1,04	1,04	3.432
PATTERN	2,6200	-0,76%	17:35	2,5800	2,6600	8.973
Paychex Inc	106,5600	0,87%	21/08/2026	106,5600	106,5600	0
Paycom Software	195,3500	1,90%	21/08/2026	195,3500	195,3500	0
PAYLOCITY HOLDING CORP	128,0	-1,54%	15:07	128,0	128,0	7.680
PAYPAL	53,1900	0,34%	17:35	52,9300	53,7000	329.539
PBB	3,1940	-4,49%	21/08/2026	3,1940	3,1940	0
PEGASYSTEMS INC	28,9500	0,91%	21/08/2026	28,9500	28,9500	0
PELOTON INTERACTIVE	4,75	1,71%	12:18	4,75	4,75	15.333
Pentair PLC	54,380	-3,03%	16:36	54,380	54,380	163
People Inc	32,4800	0,50%	21/08/2026	32,4800	32,4800	0
PEPSICO	121,9000	-0,42%	17:35	121,4000	122,6600	24.553

PFEIFFER VACUUM	163,0000	1,24%	21/08/2026	163,0000	163,0000	0
PFIZER	24,1750	0,77%	17:35	23,6500	24,3650	218.504
PG&E	15,0000	-3,85%	21/08/2026	15,0000	15,0000	0
PHARMANUTRA	81,7000	0,49%	17:35	81,0000	81,9000	455.379
PHILIP MORRIS INTERNATIONAL	161,4200	-2,23%	21/08/2026	161,4200	161,4200	0
PHILIPS	23,500	-0,89%	16:34	23,360	23,520	7.343
PHILLIPS 66	207,4000	-1,24%	21/08/2026	207,4000	207,4000	0
PHILOGEN	23,4500	-0,42%	17:35	23,3500	23,8500	225.983
PIAGGIO	2,0460	1,69%	17:35	2,0120	2,0480	1.719.700
PILGRIM'S PRIDE CORP	27,3000	1,45%	21/08/2026	27,3000	27,3000	0
PININFARINA SPA	0,834	1,96%	15:30	0,812	0,834	6.976
PIQUADRO	2,5300		17:35	2,5000	2,5300	12.643
PIRELLI & C	6,6350	1,14%	17:35	6,5800	6,6700	7.636.192
Piu' Medical	5,60	-1,75%	09:52	5,60	5,60	1.400
PLANET LABS PBC	19,3	3,21%	13:42	19,3	19,3	425
PLANETEL	4,0600	-0,98%	17:35	3,9000	4,0600	12.825
PLC	3,07	0,33%	17:35	3,06	3,07	36.514
PLUG POWER	1,9794	5,83%	17:35	1,8772	1,9898	155.650
PNE	7,2300		21/08/2026	7,2300	7,2300	0
POLIGRAFICI PRINTING	0,482	0,84%	11:07	0,482	0,482	3.856
Pool Corp	163,1500	-1,54%	21/08/2026	163,1500	163,1500	0
PORSCHE AUTOMOBIL HOLDING PREF	28,000	0,32%	16:38	27,950	28,000	3.778
PORSCHE PREF	44,81	1,31%	17:04	44,69	45,12	12.373
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,40	-1,05%	11:49	9,40	9,40	4.935
PORTOBELLO	0,996	-0,40%	15:34	0,996	1,015	10.107
POSTE ITALIANE	27,2000	0,44%	17:35	27,0700	27,2900	35.031.984
POWELL INDUSTRIES INC	169,9500	-0,21%	21/08/2026	169,9500	169,9500	0
POWERSOFT	14,75	0,34%	17:35	14,50	14,80	531
POZZI MILANO	0,535	-3,60%	16:39	0,535	0,545	5.400

1 2 »