Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	94,4600	2,93%	04/12/2025	94,4600	94,4600	0
Packaging	173,1500	6,42%	04/12/2025	173,1500	173,1500	0
PALANTIR TECHNOLOGIES	153,4600	0,68%	12:21	153,0200	153,6000	616.627
PALINGEO	6,4600	-0,92%	04/12/2025	6,4600	6,5000	9.690
Palo Alto Networks	167,3000	1,43%	04/12/2025	165,4400	167,3000	16.563

PAPA JOHN'S INTL INC	36,460	-0,11%	09:46	36,460	36,460	36
PARAGON	1,4150	-29,25%	04/12/2025	1,4150	1,4150	0
PARKER HANNIFIN	749,8000	1,08%	04/12/2025	749,8000	749,8000	0
Partners Group Holding AG	1.000,0000	1,01%	04/12/2025	1.000,0000	1.000,0000	0
PASQUARELLI AUTO	0,8300	-1,78%	04/12/2025	0,8300	0,8300	2.739
PATTERN	3,6000	0,56%	09:00	3,6000	3,6000	356
Paychex Inc	93,9400	-1,96%	04/12/2025	93,9400	93,9400	0
Paycom Software	142,2000	0,96%	04/12/2025	142,2000	142,2000	0
PAYLOCITY HOLDING CORP	126,0000		04/12/2025	126,0000	126,0000	0
PAYPAL	53,2000	0,87%	12:11	52,9800	53,2300	35.451
PBB	4,662	3,42%	10:05	4,662	4,662	466
PEGASYSTEMS INC	47,6000	-1,65%	04/12/2025	47,6000	47,6000	0
PELOTON INTERACTIVE	5,5760	1,81%	04/12/2025	5,5760	5,5760	0
Pentair PLC	90,5000	-0,26%	04/12/2025	90,5000	90,5000	0
PEPSICO	124,4200	-1,10%	09:37	124,4200	129,0200	3.019

PFEIFFER VACUUM	160,2000	2,82%	04/12/2025	160,2000	160,2000	0
PFIZER	22,0700	0,68%	11:50	21,9750	22,0700	2.374
PG&E	13,2000	1,54%	04/12/2025	13,2000	13,2000	0
PHARMANUTRA	56,3000	0,18%	12:25	54,8000	56,6000	456.233
PHILIP MORRIS INTERNATIONAL	126,4200	-3,47%	04/12/2025	126,4200	130,0000	1.264
PHILIPS	23,2000	2,07%	12:10	23,0500	23,2000	47.912
PHILLIPS 66	119,6600	1,06%	04/12/2025	119,6600	119,6600	0
PHILOGEN	23,6000	0,43%	12:25	23,3000	23,7000	52.150
PIAGGIO	1,8920	0,75%	12:26	1,8700	1,8990	499.622
PILGRIM'S PRIDE CORP	33,8000	3,05%	04/12/2025	33,8000	33,8000	0
PININFARINA SPA	0,8100	1,00%	10:48	0,7800	0,8200	29.603
PINNACLE FINANCIAL PARTNERS	81,0000		04/12/2025	81,0000	81,0000	0
PIQUADRO	2,3700	3,04%	11:47	2,3500	2,4000	39.837
PIRELLI & C	6,0800	0,23%	12:24	6,0800	6,1380	2.293.785
Piu' Medical	5,950	-1,65%	10:54	5,950	5,950	2.975
PLANET LABS PBC	11,1380	6,42%	11:55	11,1380	11,6480	1.805
PLANETEL	3,98	1,53%	12:19	3,98	3,98	1.990
PLC	2,07	0,98%	11:54	2,07	2,07	2.070
PLUG POWER	1,9264	1,24%	11:01	1,9236	1,9500	104.422
PNE	10,4800	1,55%	04/12/2025	10,3000	10,4800	9.076
POLIGRAFICI PRINTING	0,4360	0,46%	04/12/2025	0,4360	0,4360	3.488
Pool Corp	209,3000	-1,92%	04/12/2025	209,3000	209,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	40,00	0,73%	12:25	39,71	40,18	26.926
PORSCHE PREF	46,7600	6,51%	04/12/2025	46,0600	47,3100	57.047
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,9200		04/12/2025	4,9200	4,9200	0
PORTOBELLO	1,5750	1,94%	10:55	1,5400	1,6400	33.270
POSTE ITALIANE	20,4000	1,04%	12:25	20,1100	20,4100	8.510.687
POWELL INDUSTRIES INC	294,6000	8,71%	04/12/2025	294,6000	294,6000	0
POWERSOFT	15,95	-0,62%	11:42	15,95	16,30	16.175

1 2 »