Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 92,5300 -2,48% Data06/11/2026 92,5300 92,5300 0
Packaging 222,7000 -1,42% Data06/11/2026 222,7000 222,7000 0
PALANTIR TECHNOLOGIES 145,3400 3,67% Data06/11/2026 139,6600 146,5200 2.764.367
Palo Alto Networks 288,1500 0,26% Data06/11/2026 284,0000 294,9000 47.833
PAPA JOHN'S INTL INC 17,6000 -0,56% Data06/11/2026 17,6000 17,6000 0
PARAGON 0,9500 Data06/11/2026 0,9500 0,9500 0
PARKER HANNIFIN 818,200 -0,46% Data06/11/2026 763,400 829,200 90.002
Partners Group Holding AG 773,4000 14,78% Data06/11/2026 773,4000 773,4000 0
PASQUARELLI AUTO 0,9600 Data06/11/2026 0,9600 0,9600 0
PATTERN 2,06 -1,90% Data06/11/2026 2,00 2,06 3.916
Paychex Inc 104,8000 -2,31% Data06/11/2026 104,8000 104,8000 0
Paycom Software 217,0000 -7,58% Data06/11/2026 217,0000 217,0000 0
PAYLOCITY HOLDING CORP 159,0000 1,92% Data06/11/2026 159,0000 159,0000 0
PAYPAL 53,340 1,56% Data06/11/2026 51,530 53,420 174.528
PBB 2,9360 -1,74% Data06/11/2026 2,9360 2,9360 0
PEGASYSTEMS INC 28,980 -6,09% Data06/11/2026 28,980 30,110 10.433
PELOTON INTERACTIVE 5,1800 4,44% Data06/11/2026 5,1800 5,1800 0
Pentair PLC 61,3800 -2,57% Data06/11/2026 61,3800 61,3800 0
People Inc 37,0900 2,71% Data06/11/2026 37,0900 37,0900 0
People Inc 37,0900 2,71% Data06/11/2026 37,0900 37,0900 0
PEPSICO 126,740 -0,71% Data06/11/2026 124,600 126,740 2.155
PFEIFFER VACUUM 162,4000 0,62% Data06/11/2026 162,4000 162,4000 0
PFIZER 26,3050 -2,77% Data06/11/2026 25,7000 26,3350 125.449
PG&E 11,8000 0,85% Data06/11/2026 11,8000 11,8000 0
PHARMANUTRA 74,4000 1,92% Data06/11/2026 72,7000 74,5000 930.818
PHILIP MORRIS INTERNATIONAL 179,4600 -2,51% Data06/11/2026 179,4600 179,4600 0
PHILIPS 27,3100 -0,76% Data06/11/2026 26,6000 27,3100 39.354
PHILLIPS 66 222,7000 -3,30% Data06/11/2026 222,7000 222,7000 0
PHILOGEN 21,1500 2,67% Data06/11/2026 20,6000 21,1500 73.602
PIAGGIO 2,1820 6,75% Data06/11/2026 1,9990 2,1820 8.342.000
PILGRIM'S PRIDE CORP 25,1300 -1,49% Data06/11/2026 25,1300 25,1300 0
PININFARINA SPA 1,200 20,24% Data06/11/2026 1,195 1,200 340.411
PIQUADRO 2,32 Data06/11/2026 2,30 2,33 2.153
PIRELLI & C 6,800 1,49% Data06/11/2026 6,710 6,975 21.973.513
Piu' Medical 5,5500 1,83% Data06/11/2026 5,5000 5,6000 4.163
PLANET LABS PBC 10,9 4,81% Data06/11/2026 10,1 10,9 10.072
PLANETEL 3,90 2,09% Data06/11/2026 3,74 3,90 19.500
PLC 3,0600 -0,65% Data06/11/2026 3,0600 3,0700 202.976
PLUG POWER 1,2840 2,36% Data06/11/2026 1,2200 1,2996 174.901
PNE 5,2100 -0,95% Data06/11/2026 5,2100 5,2100 0
POLIGRAFICI PRINTING 0,5200 Data06/11/2026 0,5200 0,5200 0
Pool Corp 188,8000 -1,38% Data06/11/2026 188,8000 188,8000 0
PORSCHE AUTOMOBIL HOLDING PREF 26,250 -1,09% Data06/11/2026 26,050 26,450 2.730
PORSCHE PREF 48,5900 3,74% Data06/11/2026 48,5900 48,5900 0
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,50 Data06/11/2026 8,30 8,50 11.900
PORTOBELLO 0,7200 2,56% Data06/11/2026 0,7000 0,7200 1.836
POSTE ITALIANE 24,520 -1,17% Data06/11/2026 24,340 24,810 53.820.885
POWELL INDUSTRIES INC 119,100 4,93% Data06/11/2026 116,250 121,200 53.952
POWERSOFT 13,10 -0,76% Data06/11/2026 13,10 13,55 9.825