Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	101,3800	0,50%	13/01/2026	101,3800	101,3800	0
Packaging	195,7000	5,36%	13/01/2026	195,7000	195,7000	0
PALANTIR TECHNOLOGIES	154,200	1,05%	17:38	151,500	154,500	2.636.691
PALINGEO	6,6000		09/01/2026	6,6000	6,6000	0
Palo Alto Networks	161,600	0,11%	14:17	161,160	161,600	2.903

PAPA JOHN'S INTL INC	32,4300	-0,86%	13/01/2026	32,4300	32,4300	0
PARAGON	2,1200	23,62%	13/01/2026	2,1200	2,1200	0
PARKER HANNIFIN	798,800	2,41%	11:03	798,800	798,800	799
Partners Group Holding AG	1.090,0000	-1,80%	13/01/2026	1.090,0000	1.090,0000	0
PASQUARELLI AUTO	0,8550	-1,16%	16:32	0,8550	0,8800	5.753
PATTERN	3,3900		13/01/2026	3,3900	3,3900	0
Paychex Inc	91,8600	-7,93%	13/01/2026	91,8600	91,8600	0
Paycom Software	133,1500	-2,13%	13/01/2026	133,1500	133,1500	0
PAYLOCITY HOLDING CORP	124,0000	2,48%	13/01/2026	124,0000	124,0000	0
PAYPAL	48,590	-1,26%	17:35	48,520	49,280	217.863
PBB	4,3980	1,20%	13/01/2026	4,3980	4,3980	0
PEGASYSTEMS INC	49,0000	-4,85%	13/01/2026	49,0000	49,0000	0
PELOTON INTERACTIVE	5,790	-1,78%	17:07	5,790	5,790	40.530
Pentair PLC	88,2000	-0,07%	13/01/2026	88,2000	88,2000	0
PEPSICO	122,020	1,79%	16:29	121,680	122,020	3.412

PFEIFFER VACUUM	159,4000	0,38%	13/01/2026	159,4000	159,4000	0
PFIZER	21,5150	-1,31%	17:35	21,5000	21,7300	127.179
PG&E	13,4000	-0,74%	13/01/2026	13,4000	13,4000	0
PHARMANUTRA	60,0000	3,09%	17:35	58,5000	60,5000	3.592.513
PHILIP MORRIS INTERNATIONAL	142,7600	2,47%	13/01/2026	142,7600	142,7600	0
PHILIPS	25,6600	0,12%	17:19	25,4700	25,6600	16.432
PHILLIPS 66	120,2000	1,30%	13/01/2026	120,2000	120,2000	0
PHILOGEN	22,3000	-1,33%	17:36	22,0000	22,6000	1.437.070
PIAGGIO	1,8300	-0,76%	17:35	1,8110	1,8570	1.404.852
PILGRIM'S PRIDE CORP	33,8000	-1,17%	13/01/2026	33,8000	33,8000	0
PININFARINA SPA	0,8480	0,71%	17:11	0,8180	0,8480	22.833
PINNACLE FINANCIAL PARTNERS	83,5000		05/01/2026	83,5000	83,5000	0
PIQUADRO	2,5400	1,60%	17:35	2,5000	2,5500	108.632
PIRELLI & C	6,340	2,29%	17:35	6,260	6,420	26.816.912
Piu' Medical	6,040	-0,98%	16:10	6,040	6,050	10.585
PLANET LABS PBC	21,9850	14,48%	17:23	21,8200	22,4700	54.164
PLANETEL	4,10	2,50%	17:29	4,00	4,10	3.025
PLC	2,3900	2,14%	17:35	2,3700	2,4300	279.907
PLUG POWER	2,0000		17:28	1,9390	2,0400	378.793
PNE	10,4000	1,76%	13/01/2026	10,4000	10,4000	0
POLIGRAFICI PRINTING	0,535	-1,83%	17:35	0,535	0,540	6.440
Pool Corp	220,900	0,23%	16:01	220,900	220,900	884
PORSCHE AUTOMOBIL HOLDING PREF	38,120	-0,47%	17:13	37,630	38,120	58.512
PORSCHE PREF	43,71	-4,56%	17:28	43,61	44,84	149.950
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,20	2,86%	17:35	6,55	7,20	18.778
PORTOBELLO	1,4100	-2,76%	16:37	1,3900	1,4400	8.933
POSTE ITALIANE	22,050	-0,45%	17:35	22,010	22,290	27.500.380
POWELL INDUSTRIES INC	335,000	11,67%	15:35	335,000	335,000	43.215
POWERSOFT	16,65	-3,76%	13:36	16,65	16,65	4.163

1 2 »