Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 101,5000 -0,04% Data07/04/2026 101,5000 101,5000 0
Packaging 170,9000 -6,64% Data07/04/2026 170,9000 170,9000 0
PALANTIR TECHNOLOGIES 127,2600 -0,19% Ora17:26 125,0000 128,0000 2.039.095
Palo Alto Networks 139,580 0,68% Ora16:50 139,580 139,580 279
PAPA JOHN'S INTL INC 30,2000 2,30% Data07/04/2026 30,2000 30,2000 0
PARAGON 1,6750 5,02% Data07/04/2026 1,6750 1,6750 0
PARKER HANNIFIN 785,8000 -0,48% Data07/04/2026 785,8000 785,8000 0
Partners Group Holding AG 906,4000 -3,06% Data07/04/2026 906,4000 906,4000 0
PASQUARELLI AUTO 0,945 -1,05% Ora16:20 0,945 0,975 5.258
PATTERN 2,6800 -4,29% Ora17:35 2,6200 2,9800 34.970
Paychex Inc 79,4600 0,54% Data07/04/2026 79,4600 79,4600 0
Paycom Software 111,0000 4,37% Data07/04/2026 111,0000 111,0000 0
PAYLOCITY HOLDING CORP 91,5000 -1,08% Data07/04/2026 91,5000 91,5000 0
PAYPAL 38,9650 -0,20% Ora17:35 38,6400 39,2500 148.759
PBB 2,996 4,39% Ora10:00 2,996 2,996 13.006
PEGASYSTEMS INC 36,6900 -0,84% Data07/04/2026 36,6900 36,6900 0
PELOTON INTERACTIVE 3,9900 3,22% Data07/04/2026 3,9900 3,9900 0
Pentair PLC 74,1800 1,56% Data07/04/2026 74,1800 74,1800 0
PEPSICO 133,1600 -1,11% Data07/04/2026 133,1600 133,1600 0
PFEIFFER VACUUM 165,0000 -2,25% Data07/04/2026 165,0000 165,0000 0
PFIZER 23,2600 -6,04% Ora17:18 23,2600 24,2450 193.802
PG&E 15,1000 -1,95% Data07/04/2026 15,1000 15,1000 0
PHARMANUTRA 78,3000 -0,38% Ora17:35 77,3000 78,9000 1.188.358
PHILIP MORRIS INTERNATIONAL 137,840 0,61% Ora16:31 137,840 137,840 689
PHILIPS 23,250 -0,13% Ora16:51 23,250 23,560 1.117
PHILLIPS 66 151,950 -2,85% Ora16:41 151,950 151,950 456
PHILOGEN 21,2500 -4,28% Ora17:35 21,0000 22,3000 606.711
PIAGGIO 1,5300 -0,97% Ora17:35 1,5240 1,5690 868.675
PILGRIM'S PRIDE CORP 32,0700 -1,63% Data07/04/2026 32,0700 32,0700 0
PININFARINA SPA 0,7780 2,37% Ora17:29 0,7780 0,7860 9.394
PIQUADRO 2,5800 -1,15% Ora17:20 2,5100 2,6100 2.216
PIRELLI & C 5,9500 -0,53% Ora17:35 5,9500 6,0950 8.848.479
Piu' Medical 5,70 Ora12:55 5,70 5,85 8.650
PLANET LABS PBC 30,4000 -1,07% Ora17:16 28,4000 31,8000 147.557
PLANETEL 3,98 2,58% Ora10:10 3,94 4,06 9.950
PLC 2,4900 1,63% Ora17:35 2,4500 2,5400 243.960
PLUG POWER 2,1495 4,29% Ora17:35 2,1320 2,3505 1.000.489
PNE 8,7200 -0,11% Data07/04/2026 8,7200 8,7200 0
POLIGRAFICI PRINTING 0,472 0,43% Ora15:00 0,472 0,472 1.888
Pool Corp 174,9500 3,61% Data07/04/2026 174,9500 174,9500 0
PORSCHE AUTOMOBIL HOLDING PREF 31,3500 -1,66% Ora17:17 31,3500 32,4300 28.163
PORSCHE PREF 39,3400 0,87% Ora16:22 39,3400 41,1000 15.255
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 9,40 Ora14:28 9,35 9,40 9.853
PORTOBELLO 1,430 1,42% Ora15:49 1,430 1,430 429
POSTE ITALIANE 20,960 0,43% Ora17:35 20,900 21,340 48.282.504
POWELL INDUSTRIES INC 163,2000 409,74% Ora14:33 156,7000 167,8000 2.563
POWERSOFT 17,1000 Ora13:37 17,1000 17,3500 30.138
POZZI MILANO 0,5300 0,38% Data07/04/2026 0,5300 0,5300 0
PPG INDUSTRIES 86,9600 -3,40% Data07/04/2026 86,9600 86,9600 0