Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	99,1100	-0,24%	16/10/2026	99,1100	99,1100	0
Packaging	209,0000	0,24%	16/10/2026	209,0000	209,0000	0
PALANTIR TECHNOLOGIES	166,640	-5,53%	16/10/2026	166,640	181,000	3.220.318
Palo Alto Networks	306,0500	-6,58%	16/10/2026	306,0500	306,0500	0
PAPA JOHN'S INTL INC	17,2000	-2,27%	16/10/2026	17,2000	17,2000	0
PARAGON	0,9500		16/10/2026	0,9500	0,9500	0
PARKER HANNIFIN	856,6000	0,35%	16/10/2026	856,6000	856,6000	0
Partners Group Holding AG	658,200	2,49%	16/10/2026	652,400	660,800	41.467
PASQUARELLI AUTO	0,955	1,06%	16/10/2026	0,955	0,955	1.051
PATTERN	2,34	0,86%	16/10/2026	2,34	2,34	3.430
Paychex Inc	98,47	-1,53%	16/10/2026	97,75	98,47	7.090
Paycom Software	221,1000	0,68%	16/10/2026	221,1000	221,1000	0
PAYLOCITY HOLDING CORP	147,0000		16/10/2026	147,0000	147,0000	0
PAYPAL	51,230	2,01%	16/10/2026	50,530	51,320	64.960
PBB	3,0000	1,49%	16/10/2026	3,0000	3,0000	0
PEGASYSTEMS INC	31,110	-1,71%	16/10/2026	31,110	32,470	12.133
PELOTON INTERACTIVE	4,8000	3,23%	16/10/2026	4,8000	4,8000	0
Pentair PLC	47,81	0,13%	16/10/2026	47,81	48,40	956
People Inc	35,7200	-0,03%	16/10/2026	35,7200	35,7200	0
People Inc	35,7200	-0,03%	16/10/2026	35,7200	35,7200	0

PEPSICO	116,580	-0,15%	16/10/2026	114,500	116,600	26.697
PFEIFFER VACUUM	165,8000	-0,72%	16/10/2026	165,8000	165,8000	0
PFIZER	26,3100	-1,11%	16/10/2026	26,1050	26,4600	139.838
PG&E	11,6000	-0,85%	16/10/2026	11,6000	11,6000	0
PHARMANUTRA	72,8000	-0,14%	16/10/2026	72,7000	73,5000	339.830
PHILIP MORRIS INTERNATIONAL	181,960	0,31%	16/10/2026	178,920	181,960	1.092
PHILIPS	23,090	1,45%	16/10/2026	22,710	23,100	11.152
PHILLIPS 66	259,700	-0,69%	16/10/2026	259,300	259,700	2.597
PHILOGEN	21,650	1,88%	16/10/2026	21,200	21,650	329.383
PIAGGIO	1,991	2,47%	16/10/2026	1,937	2,000	1.226.725
PILGRIM'S PRIDE CORP	26,1400	-0,53%	16/10/2026	26,1400	26,1400	0
PININFARINA SPA	0,994		16/10/2026	0,994	1,000	6.951
PIQUADRO	2,3900	-0,83%	16/10/2026	2,3600	2,4200	37.987
PIRELLI & C	6,7400	0,22%	16/10/2026	6,7200	6,8150	12.277.887
Piu' Medical	5,3500		16/10/2026	5,3500	5,3500	0
PLANET LABS PBC	12,2	-2,40%	16/10/2026	12,1	12,5	5.051
PLANETEL	3,70		16/10/2026	3,70	3,70	1.850
PLC	3,0700	0,33%	16/10/2026	3,0700	3,0900	295.279
PLUG POWER	1,2802	-1,83%	16/10/2026	1,2802	1,3598	64.007
PNE	5,7400	0,53%	16/10/2026	5,7400	5,7400	0
POLIGRAFICI PRINTING	0,5000		16/10/2026	0,5000	0,5000	0
Pool Corp	152,3000	0,33%	16/10/2026	152,3000	152,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	24,9900	1,88%	16/10/2026	24,7800	25,3100	8.996
PORSCHE PREF	42,26	2,15%	16/10/2026	42,26	42,38	8.029
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,8500	2,91%	16/10/2026	8,7500	8,8500	6.195
PORTOBELLO	0,900	1,58%	16/10/2026	0,842	0,900	8.775
POSTE ITALIANE	24,340	0,25%	16/10/2026	24,240	24,490	52.202.071
POWELL INDUSTRIES INC	149,0500	1,33%	16/10/2026	149,0500	154,9000	9.092
POWERSOFT	14,75	-0,34%	16/10/2026	14,65	14,75	14.750

1 2 »