Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,180	-2,80%	12:24	108,180	108,180	10.818
Packaging	204,1000	1,14%	04/09/2026	204,1000	204,1000	0
PALANTIR TECHNOLOGIES	151,480	-3,76%	17:35	151,220	156,680	3.186.126
Palo Alto Networks	284,6000	0,23%	16:47	283,7500	288,7000	27.908
PAPA JOHN'S INTL INC	19,4	-3,96%	10:06	19,4	19,4	194
PARAGON	1,5100	0,67%	09:00	1,5100	1,5100	448
PARKER HANNIFIN	834,200	0,90%	15:30	834,200	841,600	5.884
Partners Group Holding AG	741,0000	-0,46%	04/09/2026	741,0000	741,0000	0
PASQUARELLI AUTO	1,0200		04/09/2026	1,0200	1,0200	0
PATTERN	2,4400		04/09/2026	2,4400	2,4400	0
Paychex Inc	107,4800	1,76%	09:00	107,4800	107,4800	322
Paycom Software	201,8000	-1,75%	04/09/2026	201,8000	201,8000	0
PAYLOCITY HOLDING CORP	130,0	-2,26%	11:59	130,0	130,0	390
PAYPAL	47,0750	-1,36%	17:35	47,0000	48,7200	201.012
PBB	3,4420	3,93%	04/09/2026	3,4420	3,4420	0
PEGASYSTEMS INC	32,090	-1,56%	14:14	32,090	32,090	160
PELOTON INTERACTIVE	4,6100	0,22%	04/09/2026	4,6100	4,6100	0
Pentair PLC	51,1200	-0,97%	04/09/2026	51,1200	51,1200	0
People Inc	33,2900	-0,98%	04/09/2026	33,2900	33,2900	0
People Inc	33,2900	-0,98%	04/09/2026	33,2900	33,2900	0

PEPSICO	119,3200	-2,68%	17:35	119,0000	119,9200	46.791
PFEIFFER VACUUM	164,6000	0,12%	04/09/2026	164,6000	164,6000	0
PFIZER	24,6000	-0,26%	17:38	24,4500	24,7300	113.707
PG&E	12,0	3,45%	17:01	12,0	12,0	36.240
PHARMANUTRA	82,70	1,47%	17:35	80,60	83,30	752.331
PHILIP MORRIS INTERNATIONAL	158,8000	-2,02%	04/09/2026	158,8000	158,8000	0
PHILIPS	22,380	0,81%	17:35	22,320	22,440	48.539
PHILLIPS 66	219,600	-1,52%	16:44	217,200	219,600	53.123
PHILOGEN	23,100	-0,22%	17:35	22,950	23,300	256.066
PIAGGIO	1,991	0,56%	17:35	1,978	2,004	725.096
PILGRIM'S PRIDE CORP	26,3600	1,15%	04/09/2026	26,3600	26,3600	0
PININFARINA SPA	0,8300		17:35	0,8140	0,8780	180.189
PIQUADRO	2,6200		17:35	2,6000	2,6400	3.809
PIRELLI & C	6,5950	0,46%	17:35	6,5450	6,6350	7.688.850
Piu' Medical	5,30		12:55	5,30	5,30	1.325
PLANET LABS PBC	15,7000	-1,26%	17:27	15,4000	17,8000	112.592
PLANETEL	3,90	-2,01%	17:28	3,84	3,96	15.585
PLC	3,06		17:28	3,06	3,06	36.077
PLUG POWER	1,8598	3,00%	17:29	1,8126	1,8600	76.923
PNE	7,4400	2,90%	04/09/2026	7,4400	7,4400	0
POLIGRAFICI PRINTING	0,510	5,37%	17:35	0,494	0,540	62.644
Pool Corp	159,7000	1,69%	04/09/2026	159,7000	159,7000	0
PORSCHE AUTOMOBIL HOLDING PREF	29,100	4,04%	16:12	28,720	29,100	15.473
PORSCHE PREF	45,10	1,69%	15:55	44,45	45,10	16.479
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,4000		04/09/2026	9,4000	9,4000	0
PORTOBELLO	1,030	7,29%	16:06	0,920	1,030	8.334
POSTE ITALIANE	26,900	-0,30%	17:36	26,730	27,080	36.346.452
POWELL INDUSTRIES INC	153,150	2,30%	14:53	152,300	153,150	30.613
POWERSOFT	14,55	-3,64%	16:28	14,40	14,75	19.646

1 2 »