Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 106,9000 0,41% Data24/02/2026 106,9000 106,9000 0
Packaging 182,7000 -4,65% Data24/02/2026 182,7000 182,7000 0
PALANTIR TECHNOLOGIES 109,4200 0,04% Ora09:29 108,8800 109,4400 108.986
Palo Alto Networks 122,3400 -0,15% Data24/02/2026 118,7400 124,0000 33.888
PAPA JOHN'S INTL INC 28,1100 1,96% Data24/02/2026 28,1100 28,1100 0
PARAGON 1,6150 -0,31% Data24/02/2026 1,6150 1,6150 0
PARKER HANNIFIN 861,8000 1,36% Data24/02/2026 861,8000 861,8000 0
Partners Group Holding AG 935,0000 -2,09% Data24/02/2026 935,0000 935,0000 0
PASQUARELLI AUTO 0,9250 -1,07% Ora09:27 0,9250 0,9250 1.018
PATTERN 3,5400 1,72% Ora09:31 3,5400 3,5400 4.991
Paychex Inc 75,0500 0,87% Data24/02/2026 75,0500 75,0500 0
Paycom Software 101,3500 4,03% Data24/02/2026 101,3500 101,3500 0
PAYLOCITY HOLDING CORP 87,0000 1,16% Data24/02/2026 87,0000 87,0000 0
PAYPAL 39,6900 7,37% Ora09:45 39,3150 39,9500 240.447
PBB 3,6200 -0,77% Data24/02/2026 3,6200 3,6200 0
PEGASYSTEMS INC 37,4000 3,31% Data24/02/2026 37,4000 37,4000 0
PELOTON INTERACTIVE 3,4785 -2,60% Data24/02/2026 3,4785 3,4785 0
Pentair PLC 84,9600 -6,23% Data24/02/2026 84,9600 84,9600 0
PEPSICO 143,7400 0,62% Ora09:17 143,7400 143,7400 2.875
PFEIFFER VACUUM 165,4000 -0,24% Data24/02/2026 165,4000 165,4000 0
PFIZER 23,1250 0,89% Data24/02/2026 22,9050 23,2200 91.436
PG&E 15,6000 Data24/02/2026 15,6000 15,7000 33.696
PHARMANUTRA 65,6000 0,46% Ora09:11 65,3000 66,2000 27.257
PHILIP MORRIS INTERNATIONAL 158,560 1,05% Data24/02/2026 158,560 158,860 1.110
PHILIPS 26,6000 -1,08% Ora09:00 26,6000 26,6000 1.410
PHILLIPS 66 129,8800 0,05% Data24/02/2026 129,8800 129,8800 0
PHILOGEN 21,1000 Ora09:18 21,1000 21,2000 5.532
PIAGGIO 1,7930 -0,39% Ora09:41 1,7890 1,8090 217.004
PILGRIM'S PRIDE CORP 35,2000 Data24/02/2026 35,2000 35,2000 0
PININFARINA SPA 0,8260 -0,24% Ora09:00 0,8260 0,8260 83
PIQUADRO 2,6300 0,77% Ora09:09 2,6100 2,6300 1.371
PIRELLI & C 6,3660 -0,50% Ora09:38 6,3080 6,3660 542.702
Piu' Medical 5,9600 Data24/02/2026 5,8400 5,9600 4.470
PLANET LABS PBC 20,5750 2,44% Data24/02/2026 19,4580 20,8950 61.499
PLANETEL 4,1600 2,97% Data24/02/2026 4,0200 4,1600 4.160
PLC 2,2400 1,82% Ora09:15 2,2400 2,2400 1.792
PLUG POWER 1,6470 2,51% Ora09:28 1,6338 1,6496 9.677
PNE 8,7100 2,71% Data24/02/2026 8,7100 8,7100 0
POLIGRAFICI PRINTING 0,5400 Data24/02/2026 0,5400 0,5400 0
Pool Corp 186,5500 2,90% Data24/02/2026 186,5500 186,5500 0
PORSCHE AUTOMOBIL HOLDING PREF 36,0500 -1,04% Ora09:32 36,0500 36,0500 1.262
PORSCHE PREF 41,2200 -1,27% Ora09:16 41,2200 41,2200 16.488
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,7000 Ora09:00 8,7000 8,7000 3.045
PORTOBELLO 1,4950 2,75% Ora09:04 1,4950 1,4950 224
POSTE ITALIANE 23,1400 1,18% Ora09:41 22,9800 23,1700 3.987.192
POWELL INDUSTRIES INC 474,4000 3,58% Data24/02/2026 474,4000 474,4000 0
POWERSOFT 15,8000 0,32% Data24/02/2026 15,4000 15,8000 47.400
POZZI MILANO 0,5140 Data24/02/2026 0,5140 0,5140 0
PPG INDUSTRIES 106,9500 0,75% Data24/02/2026 106,9500 106,9500 0