Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 91,0000 0,51% Data28/11/2025 91,0000 91,0000 0
Packaging 175,7000 3,20% Data28/11/2025 175,7000 175,7000 0
PALANTIR TECHNOLOGIES 143,0000 -0,93% Ora10:02 143,0000 143,9400 78.375
PALINGEO 6,5400 -1,21% Ora10:02 6,5400 6,5400 19.620
Palo Alto Networks 162,0000 1,81% Ora15:27 161,0000 162,0000 14.670
PAPA JOHN'S INTL INC 37,2600 1,69% Data28/11/2025 37,2600 37,2600 0
PARAGON 2,0000 Data28/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 747,0000 0,35% Data28/11/2025 747,0000 747,0000 0
Partners Group Holding AG 1.020,0000 2,00% Ora09:04 1.020,0000 1.020,0000 2.040
PASQUARELLI AUTO 0,8550 1,18% Ora10:35 0,8400 0,8550 1.865
PATTERN 3,6000 Ora09:53 3,6000 3,6000 360
PATTERSON-UTI ENERGY INC 4,6600 Data24/11/2025 4,6600 4,6600 0
Paychex Inc 94,1700 -2,18% Data28/11/2025 94,1700 94,1700 0
Paycom Software 139,4500 0,40% Data28/11/2025 139,4500 139,4500 0
PAYLOCITY HOLDING CORP 125,0000 -1,57% Data28/11/2025 125,0000 125,0000 0
PAYPAL 53,3500 -1,68% Ora09:50 53,2900 53,5000 22.435
PBB 4,5440 0,75% Data28/11/2025 4,5440 4,5440 0
PEGASYSTEMS INC 47,0000 0,86% Data28/11/2025 47,0000 47,0000 0
PELOTON INTERACTIVE 5,8990 0,58% Data28/11/2025 5,8990 5,8990 0
Pentair PLC 90,9400 -0,63% Data28/11/2025 90,9400 90,9400 0
PEPSICO 127,6200 0,74% Ora16:35 127,5200 128,1400 3.319
PFEIFFER VACUUM 156,2000 0,77% Data28/11/2025 156,2000 156,2000 0
PFIZER 22,1950 -0,13% Ora09:59 22,1000 22,1950 23.858
PG&E 13,9000 Data28/11/2025 13,9000 13,9000 0
PHARMANUTRA 57,3000 -1,21% Ora10:00 56,4000 57,9000 542.338
PHILIP MORRIS INTERNATIONAL 135,7400 -1,08% Ora10:35 135,7400 135,7400 2.579
PHILIPS 24,2600 -0,12% Ora09:54 22,1900 24,2600 5.239
PHILLIPS 66 118,7000 1,56% Data28/11/2025 118,7000 118,7000 0
PHILOGEN 23,2000 -3,73% Ora09:45 22,6000 23,8000 518.714
PIAGGIO 1,8530 -0,70% Ora09:56 1,8450 1,8670 133.938
PILGRIM'S PRIDE CORP 32,8000 1,23% Data28/11/2025 32,8000 32,8000 0
PININFARINA SPA 0,8040 -0,74% Ora17:35 0,8040 0,8300 16.763
PINNACLE FINANCIAL PARTNERS 79,5000 -0,62% Data28/11/2025 79,5000 79,5000 0
Pinnacle West Cap 78,0000 Data24/11/2025 78,0000 78,0000 0
PIQUADRO 2,3400 -1,68% Ora10:01 2,2400 2,3400 33.574
PIRELLI & C 5,9700 -0,33% Ora10:01 5,9680 6,0080 410.095
Piu' Medical 6,000 0,84% Ora17:24 5,900 6,000 20.718
PLANET LABS PBC 10,2640 1,62% Data28/11/2025 10,2640 10,2640 0
PLANETEL 3,9000 Ora16:38 3,9000 3,9000 975
PLC 2,0400 -0,97% Ora17:35 2,0300 2,0600 21.421
PLUG POWER 1,7200 -1,42% Ora09:48 1,7190 1,7208 6.943
PNC Financial S 162,0000 Data24/11/2025 162,0000 162,0000 0
PNE 10,1800 9,58% Ora15:58 10,1800 10,1800 9.162
POLIGRAFICI PRINTING 0,4320 0,93% Ora09:00 0,4320 0,4320 1.728
Pool Corp 211,1000 0,24% Data28/11/2025 211,1000 211,1000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,1100 0,65% Ora16:35 36,7400 37,1100 107.354
PORSCHE PREF 43,4700 -1,81% Ora16:39 43,4700 44,2700 8.307
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,9600 Ora09:00 4,9600 4,9600 3.472
PORTOBELLO 1,6050 -0,31% Ora09:00 1,6050 1,6050 963