Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 85,7300 2,10% Data20/11/2025 85,7300 85,7300 0
Packaging 170,1000 1,37% Data20/11/2025 170,1000 170,1000 0
PALANTIR TECHNOLOGIES 143,060 -0,68% Ora17:35 143,060 151,220 3.402.836
PALINGEO 6,66 0,91% Ora16:25 6,66 6,66 7.992
Palo Alto Networks 165,1600 -4,22% Ora17:35 165,1600 169,5400 15.642
PAPA JOHN'S INTL INC 33,8200 -4,08% Data20/11/2025 33,8200 33,8200 0
PARAGON 2,0000 Data20/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 721,4000 1,35% Data20/11/2025 721,4000 721,4000 0
Partners Group Holding AG 985,0000 -1,50% Data20/11/2025 985,0000 985,0000 0
PASQUARELLI AUTO 0,810 2,53% Ora15:58 0,805 0,835 8.927
PATTERN 3,45 -1,43% Ora17:35 3,42 3,50 5.642
PATTERSON-UTI ENERGY INC 4,8800 Data20/11/2025 4,8800 4,8800 0
Paychex Inc 94,7000 0,62% Data20/11/2025 94,7000 94,7000 0
Paycom Software 138,4000 -0,25% Data20/11/2025 138,4000 138,4000 0
PAYLOCITY HOLDING CORP 126,0000 1,61% Data20/11/2025 126,0000 126,0000 0
PAYPAL 51,400 -0,68% Ora17:35 51,400 52,950 160.855
PBB 3,9980 -0,30% Data20/11/2025 3,9980 3,9980 0
PEGASYSTEMS INC 45,8000 -1,72% Data20/11/2025 45,8000 45,8000 0
PELOTON INTERACTIVE 5,8860 -2,86% Data20/11/2025 5,8860 5,8860 0
Pentair PLC 88,5800 -0,07% Data20/11/2025 88,5800 88,5800 0
PEPSICO 127,160 -0,86% Ora15:50 126,780 127,160 9.147
PFEIFFER VACUUM 155,4000 -0,51% Data20/11/2025 155,4000 155,4000 0
PFIZER 21,3800 -1,22% Ora17:18 21,3650 21,7750 80.406
PG&E 13,9000 0,72% Data20/11/2025 13,9000 13,9000 0
PHARMANUTRA 50,00 -0,20% Ora17:35 49,70 50,80 461.221
PHILIP MORRIS INTERNATIONAL 134,9600 0,66% Data20/11/2025 134,9600 134,9600 0
PHILIPS 23,4200 -0,34% Ora17:16 23,3600 23,5700 42.279
PHILLIPS 66 116,9200 0,33% Data20/11/2025 116,9200 116,9200 0
PHILOGEN 23,5000 0,86% Ora17:35 23,0000 23,5000 320.054
PIAGGIO 1,7800 0,34% Ora17:35 1,7760 1,7990 1.187.553
PILGRIM'S PRIDE CORP 32,4000 Data20/11/2025 32,4000 32,4000 0
PININFARINA SPA 0,848 -0,93% Ora17:28 0,848 0,878 12.104
PINNACLE FINANCIAL PARTNERS 76,5000 1,32% Data20/11/2025 76,5000 76,5000 0
Pinnacle West Cap 77,5000 0,65% Data20/11/2025 77,5000 77,5000 0
PIQUADRO 2,2800 1,33% Ora17:35 2,2600 2,3200 51.041
PIRELLI & C 5,922 -0,20% Ora17:37 5,908 5,990 6.714.287
Piu' Medical 5,8060 Ora17:35 5,7000 6,2000 589.588
PLANETEL 3,90 -1,02% Ora16:31 3,90 3,94 8.785
PLC 2,1300 3,90% Ora17:35 1,9200 2,1300 85.421
PLUG POWER 1,6584 1,75% Ora17:29 1,6400 1,7600 521.069
PNC Financial S 162,0000 3,18% Data20/11/2025 162,0000 162,0000 0
PNE 10,36 -1,52% Ora16:59 10,36 10,36 1.502
POLIGRAFICI PRINTING 0,4160 Data20/11/2025 0,4160 0,4160 0
Pool Corp 202,3000 -0,74% Data20/11/2025 202,3000 202,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 35,510 -0,81% Ora15:48 35,510 35,510 710
PORSCHE PREF 44,6300 -1,80% Ora17:27 42,4200 44,7300 23.074
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 5,1000 Data20/11/2025 5,1000 5,1000 0
PORTOBELLO 1,5550 -7,72% Ora17:29 1,5550 1,8000 72.344
POSTE ITALIANE 21,000 1,35% Ora17:35 20,880 21,200 36.309.888