Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	94,4600	2,93%	04/12/2025	94,4600	94,4600	0
Packaging	173,1500	6,42%	04/12/2025	173,1500	173,1500	0
PALANTIR TECHNOLOGIES	152,420	2,43%	17:35	149,360	152,420	3.463.918
PALINGEO	6,46	-0,92%	14:10	6,46	6,50	9.726
Palo Alto Networks	166,2600	1,11%	13:24	165,4400	166,2600	16.406

PAPA JOHN'S INTL INC	33,6500	-6,86%	04/12/2025	33,6500	33,6500	0
PARAGON	1,4150	-29,25%	04/12/2025	1,4150	1,4150	0
PARKER HANNIFIN	749,8000	1,08%	04/12/2025	749,8000	749,8000	0
Partners Group Holding AG	1.000,0000	1,01%	04/12/2025	1.000,0000	1.000,0000	0
PASQUARELLI AUTO	0,830	-1,78%	10:55	0,830	0,830	2.739
PATTERN	3,5800	-0,28%	16:57	3,5200	3,5800	2.749
Paychex Inc	93,9400	-1,96%	04/12/2025	93,9400	93,9400	0
Paycom Software	142,2000	0,96%	04/12/2025	142,2000	142,2000	0
PAYLOCITY HOLDING CORP	126,0000		04/12/2025	126,0000	126,0000	0
PAYPAL	52,740	-0,04%	17:35	51,810	52,790	214.571
PBB	4,5900	1,24%	04/12/2025	4,5900	4,5900	0
PEGASYSTEMS INC	47,6000	-1,65%	04/12/2025	47,6000	47,6000	0
PELOTON INTERACTIVE	5,5760	1,81%	04/12/2025	5,5760	5,5760	0
Pentair PLC	90,5000	-0,26%	04/12/2025	90,5000	90,5000	0
PEPSICO	125,8000	-2,07%	16:37	120,5800	125,8000	15.595

PFEIFFER VACUUM	160,2000	2,82%	04/12/2025	160,2000	160,2000	0
PFIZER	21,9200		17:35	21,8500	21,9850	43.106
PG&E	13,2000	1,54%	04/12/2025	13,2000	13,2000	0
PHARMANUTRA	56,2000	-1,40%	17:35	55,8000	57,8000	1.259.723
PHILIP MORRIS INTERNATIONAL	130,000	-3,42%	15:27	130,000	130,000	1.300
PHILIPS	22,7300	-5,53%	17:18	21,8500	23,8000	505.818
PHILLIPS 66	119,6600	1,06%	04/12/2025	119,6600	119,6600	0
PHILOGEN	23,5000	2,17%	17:35	23,1000	23,7000	427.602
PIAGGIO	1,8780	1,02%	17:35	1,8550	1,8860	1.373.303
PILGRIM'S PRIDE CORP	33,8000	3,05%	04/12/2025	33,8000	33,8000	0
PININFARINA SPA	0,8020	1,01%	17:35	0,7540	0,8200	286.032
PINNACLE FINANCIAL PARTNERS	81,0000		04/12/2025	81,0000	81,0000	0
PIQUADRO	2,30		17:29	2,25	2,32	105.743
PIRELLI & C	6,066	-1,75%	17:38	6,066	6,220	14.227.040
Piu' Medical	6,0500	2,54%	16:16	5,8800	6,0500	41.508
PLANET LABS PBC	10,466		12:12	10,466	10,466	1.036
PLANETEL	3,9200		04/12/2025	3,9200	3,9200	0
PLC	2,05	0,49%	17:35	2,03	2,07	11.507
PLUG POWER	1,9028	2,80%	17:35	1,8718	1,9294	385.799
PNE	10,30	1,58%	12:58	10,30	10,30	8.920
POLIGRAFICI PRINTING	0,436	0,46%	17:26	0,436	0,436	3.488
Pool Corp	209,3000	-1,92%	04/12/2025	209,3000	209,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	39,7100	6,32%	17:13	38,9400	39,7100	163.451
PORSCHE PREF	46,2200	2,39%	16:50	46,0600	47,3100	56.657
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,9200		04/12/2025	4,9200	4,9200	0
PORTOBELLO	1,5450	-3,13%	17:21	1,5300	1,5500	2.540
POSTE ITALIANE	20,190	-0,64%	17:35	20,140	20,400	36.826.752
POWELL INDUSTRIES INC	294,6000	8,71%	04/12/2025	294,6000	294,6000	0
POWERSOFT	16,0500	3,22%	17:35	15,7500	16,0500	63.688

1 2 »