Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	112,9200	0,77%	14/08/2026	112,9200	112,9200	0
Packaging	220,5000	1,75%	14/08/2026	220,5000	220,5000	0
PALANTIR TECHNOLOGIES	153,0200	1,10%	17:35	152,1600	155,5000	3.482.814
Palo Alto Networks	332,8500	-2,00%	17:07	332,8500	345,2000	77.825
PAPA JOHN'S INTL INC	21,0000	-1,87%	14/08/2026	21,0000	21,0000	0
PARAGON	1,5650		14/08/2026	1,5650	1,5650	0
PARKER HANNIFIN	915,4000	-0,80%	14/08/2026	915,4000	915,4000	0
Partners Group Holding AG	787,8000	0,43%	09:02	787,8000	787,8000	30.724
PASQUARELLI AUTO	1,03	-1,90%	14:24	1,03	1,03	3.399
PATTERN	2,6200		14/08/2026	2,6200	2,6200	0
Paychex Inc	106,0400	1,11%	14/08/2026	106,0400	106,0400	0
Paycom Software	189,6000	4,43%	14/08/2026	189,6000	189,6000	0
PAYLOCITY HOLDING CORP	130,0000	0,78%	09:00	130,0000	130,0000	1.300
PAYPAL	51,6600	0,02%	17:14	51,6600	52,5000	211.357
PBB	3,6060	3,80%	14/08/2026	3,6060	3,6060	0
PEGASYSTEMS INC	28,1400	3,04%	14/08/2026	28,1400	28,1400	0
PELOTON INTERACTIVE	4,9000	4,48%	14/08/2026	4,9000	4,9000	0
Pentair PLC	56,8200	-2,77%	14/08/2026	56,8200	56,8200	0
People Inc	35,0300	-1,44%	14/08/2026	35,0300	35,0300	0
People Inc	35,0300	-1,44%	14/08/2026	35,0300	35,0300	0

PEPSICO	121,380	-0,21%	16:07	121,380	122,000	2.556
PFEIFFER VACUUM	163,0000	-0,73%	14/08/2026	163,0000	163,0000	0
PFIZER	23,0850	-0,62%	17:35	22,8450	23,2000	153.363
PG&E	15,2000	-1,30%	14/08/2026	15,2000	15,2000	0
PHARMANUTRA	83,0000	-1,19%	17:35	81,7000	84,1000	592.749
PHILIP MORRIS INTERNATIONAL	163,160	0,89%	15:13	163,160	163,220	3.590
PHILIPS	23,8000	0,76%	15:37	23,8000	24,0400	31.271
PHILLIPS 66	200,400	13,90%	12:04	200,400	200,400	401
PHILOGEN	23,3000	-2,51%	17:35	23,2500	23,9000	589.270
PIAGGIO	1,9730	0,41%	17:35	1,9610	1,9940	560.335
PILGRIM'S PRIDE CORP	23,8900	0,42%	14/08/2026	23,8900	23,8900	0
PININFARINA SPA	0,8260	-1,43%	17:35	0,8260	0,8420	16.674
PIQUADRO	2,62		17:35	2,62	2,67	57.599
PIRELLI & C	6,6950	0,68%	17:35	6,6300	6,7700	21.935.762
Piu' Medical	5,8000		14/08/2026	5,8000	5,8000	0
PLANET LABS PBC	21,40	1,90%	15:52	21,40	22,00	2.020
PLANETEL	3,98	2,05%	17:26	3,80	3,98	161.595
PLC	3,07	0,33%	17:35	3,06	3,07	682.649
PLUG POWER	2,0175	0,15%	17:35	1,9736	2,0450	250.412
PNE	7,4300	-2,62%	14/08/2026	7,4300	7,4300	0
POLIGRAFICI PRINTING	0,4980		14/08/2026	0,4980	0,4980	0
Pool Corp	171,6500	-0,55%	14/08/2026	171,6500	171,6500	0
PORSCHE AUTOMOBIL HOLDING PREF	27,640	-0,04%	16:06	27,640	27,680	4.842
PORSCHE PREF	43,90	-0,75%	09:59	43,90	43,90	9.834
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,70	2,11%	15:39	9,70	10,00	22.470
PORTOBELLO	1,020	-0,49%	16:39	0,980	1,060	14.459
POSTE ITALIANE	27,3600	0,63%	17:35	26,9400	27,3600	40.317.760
POWELL INDUSTRIES INC	182,8000	1,19%	14/08/2026	182,8000	182,8000	0
POWERSOFT	14,5000	-4,29%	17:37	14,5000	15,3000	110.272

1 2 »