Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 80,4200 2,20% Data08/05/2025 80,4200 80,4200 0
Packaging 162,0000 1,76% Data08/05/2025 162,0000 162,0000 0
PALANTIR TECHNOLOGIES 104,7800 8,58% Data08/05/2025 98,8000 104,8000 3.710.574
PALINGEO 5,5400 -1,42% Data08/05/2025 5,5400 5,6200 23.268
Palo Alto Networks 164,7200 -0,38% Data08/05/2025 164,7200 168,9000 824
PAPA JOHN'S INTL INC 33,7600 13,10% Data08/05/2025 33,7600 33,7600 0
PARAGON 2,0000 -0,50% Data08/05/2025 2,0000 2,0000 0
Paramount Global 10,2600 0,92% Data08/05/2025 10,2600 10,2600 0
PARKER HANNIFIN 548,0000 Data08/05/2025 548,0000 548,0000 0
Partners Group Holding AG 1.150,0000 Data08/05/2025 1.150,0000 1.150,0000 0
PASQUARELLI AUTO 0,7350 Data08/05/2025 0,7150 0,7350 4.851
PATTERN 4,3800 -0,91% Data08/05/2025 4,3800 4,5000 1.897
PATTERSON-UTI ENERGY INC 5,1500 5,10% Data08/05/2025 5,1500 5,1500 0
Paychex Inc 134,9600 2,17% Data08/05/2025 134,9600 134,9600 0
Paycom Software 221,0000 10,39% Data08/05/2025 209,1000 221,0000 49.504
PAYLOCITY HOLDING CORP 170,0000 5,59% Data08/05/2025 170,0000 170,0000 0
PAYPAL 62,3500 3,43% Data08/05/2025 61,2000 62,3600 71.578
PBB 5,4150 1,69% Data08/05/2025 5,4150 5,4150 0
PEGASYSTEMS INC 84,0000 4,35% Data08/05/2025 84,0000 84,5000 840
PELOTON INTERACTIVE 5,8750 -5,01% Data08/05/2025 5,8700 6,2930 8.337
Pentair PLC 83,5200 2,78% Data08/05/2025 83,5200 83,5200 0
PEPSICO 117,1400 1,60% Data08/05/2025 117,0000 117,9800 13.120
PFEIFFER VACUUM 158,6000 0,89% Data08/05/2025 158,6000 158,6000 0
PFIZER 20,2000 -0,10% Data08/05/2025 19,0000 21,0000 102.798
PG&E 15,4000 1,99% Data08/05/2025 15,4000 15,4000 0
PHARMANUTRA 53,5000 -0,93% Data08/05/2025 52,8000 54,0000 189.176
PHILIP MORRIS INTERNATIONAL 152,3800 -1,68% Data08/05/2025 152,3800 154,5400 457
PHILIPS 21,4100 0,05% Data08/05/2025 21,1900 21,4400 46.545
PHILLIPS 66 96,8600 4,08% Data08/05/2025 96,8600 96,8600 0
PHILOGEN 21,8000 Data08/05/2025 21,7000 21,8000 135.182
PIAGGIO 1,7750 1,20% Data08/05/2025 1,7380 1,7840 2.568.303
PILGRIM'S PRIDE CORP 41,8000 2,45% Data08/05/2025 41,8000 41,8000 0
PININFARINA SPA 0,7900 1,28% Data08/05/2025 0,7900 0,7960 1.737
PINNACLE FINANCIAL PARTNERS 95,0000 2,70% Data08/05/2025 95,0000 95,0000 0
Pinnacle West Cap 83,0000 Data08/05/2025 83,0000 83,0000 0
PIQUADRO 1,9450 -0,26% Data08/05/2025 1,9400 1,9850 22.068
PIRELLI & C 5,6740 2,57% Data08/05/2025 5,5540 5,6800 12.614.204
PLANETEL 4,1200 Data08/05/2025 4,1000 4,1200 10.300
PLAYA HOTELS & RESORTS NV 11,8000 Data08/05/2025 11,8000 11,8000 0
PLC 1,7850 1,13% Data08/05/2025 1,7600 1,8250 58.136
PLUG POWER 0,7123 1,76% Data08/05/2025 0,7000 0,7189 49.761
PNC Financial S 148,0000 2,07% Data08/05/2025 148,0000 148,0000 0
PNE 15,0200 -0,27% Data08/05/2025 15,0200 15,0200 0
POLIGRAFICI PRINTING 0,3460 0,58% Data08/05/2025 0,3400 0,3460 9.688
Pool Corp 268,5000 3,15% Data08/05/2025 268,5000 268,5000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,9500 0,85% Data08/05/2025 36,9000 37,2200 27.676
PORSCHE PREF 47,4400 6,15% Data08/05/2025 46,5000 47,4400 10.532
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,3200 -2,26% Data08/05/2025 4,3200 4,3200 3.024
PORTOBELLO 0,9180 1,32% Data08/05/2025 0,8860 0,9300 12.668