Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	106,2400	0,64%	11/09/2026	106,2400	106,2400	0
Packaging	201,2000	1,69%	11/09/2026	201,2000	201,2000	0
PALANTIR TECHNOLOGIES	143,7800	-0,22%	11/09/2026	142,4200	145,4200	1.739.594
Palo Alto Networks	284,4500	-3,05%	11/09/2026	284,0500	293,6500	41.245
PAPA JOHN'S INTL INC	17,8000	-4,30%	11/09/2026	17,8000	17,8000	0
PARAGON	0,9800	-35,53%	11/09/2026	0,9800	1,0000	1
PARKER HANNIFIN	815,6000	1,47%	11/09/2026	815,6000	815,6000	0
Partners Group Holding AG	743,6000	-1,90%	11/09/2026	743,6000	743,6000	0
PASQUARELLI AUTO	1,0200		11/09/2026	1,0200	1,0200	0
PATTERN	2,64	1,54%	11/09/2026	2,60	2,64	8.712
Paychex Inc	99,2600	0,31%	11/09/2026	99,2600	100,8400	14.889
Paycom Software	187,8000	0,67%	11/09/2026	187,8000	187,8000	0
PAYLOCITY HOLDING CORP	123,0000		11/09/2026	123,0000	123,0000	0
PAYPAL	46,8550	2,71%	11/09/2026	45,7900	46,8550	30.221
PBB	3,3680	0,12%	11/09/2026	3,3680	3,3680	0
PEGASYSTEMS INC	31,0700	2,00%	11/09/2026	31,0700	31,0700	0
PELOTON INTERACTIVE	4,3200	0,23%	11/09/2026	4,3200	4,3200	0
Pentair PLC	49,2000	0,02%	11/09/2026	49,2000	49,2000	0
People Inc	32,4300	-0,43%	11/09/2026	32,4300	32,4300	0
People Inc	32,4300	-0,43%	11/09/2026	32,4300	32,4300	0

PEPSICO	117,7800	-0,08%	11/09/2026	117,5000	119,1400	8.716
PFEIFFER VACUUM	164,6000		11/09/2026	164,6000	164,6000	0
PFIZER	23,6300	-0,15%	11/09/2026	23,6300	23,9750	57.208
PG&E	12,0	-1,64%	11/09/2026	12,0	12,1	120
PHARMANUTRA	78,8000	-0,38%	11/09/2026	76,9000	79,7000	1.245.434
PHILIP MORRIS INTERNATIONAL	166,3200	1,72%	11/09/2026	166,3200	166,3200	0
PHILIPS	21,2000	-0,52%	11/09/2026	21,2000	21,5300	223.745
PHILLIPS 66	226,4000	0,62%	11/09/2026	226,4000	226,4000	0
PHILOGEN	23,1000	1,76%	11/09/2026	22,9000	23,4000	336.036
PIAGGIO	1,9150	-1,14%	11/09/2026	1,9150	1,9560	733.606
PILGRIM'S PRIDE CORP	25,7400	-1,45%	11/09/2026	25,7400	25,7400	0
PININFARINA SPA	0,830	2,47%	11/09/2026	0,806	0,830	9.379
PIQUADRO	2,49	-1,58%	11/09/2026	2,46	2,50	26.177
PIRELLI & C	6,355	1,11%	11/09/2026	6,310	6,415	9.161.457
Piu' Medical	5,7500		11/09/2026	5,7500	5,7500	0
PLANET LABS PBC	14,5000	-2,03%	11/09/2026	14,4000	14,6000	18.908
PLANETEL	3,82	-2,05%	11/09/2026	3,82	3,82	955
PLC	3,05	-0,33%	11/09/2026	3,05	3,06	141.300
PLUG POWER	1,8484	0,73%	11/09/2026	1,8236	1,8490	41.576
PNE	7,2200	-1,23%	11/09/2026	7,2200	7,2200	0
POLIGRAFICI PRINTING	0,5650	9,71%	11/09/2026	0,5150	0,5750	126.560
Pool Corp	151,4000	0,23%	11/09/2026	151,4000	151,4000	0
PORSCHE AUTOMOBIL HOLDING PREF	28,960	-0,17%	11/09/2026	28,840	28,960	1.448
PORSCHE PREF	44,88	4,57%	11/09/2026	44,82	44,88	26.928
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,4500		11/09/2026	9,4500	9,4500	0
PORTOBELLO	0,980	-2,00%	11/09/2026	0,956	1,010	4.704
POSTE ITALIANE	26,060	1,92%	11/09/2026	25,580	26,060	75.214.242
POWELL INDUSTRIES INC	156,6500	2,59%	11/09/2026	156,6500	156,6500	0
POWERSOFT	15,35		11/09/2026	15,35	15,60	27.968

1 2 »