Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 83,3900 -2,92% Data11/07/2025 83,3900 83,3900 0
Packaging 175,3500 -1,79% Data11/07/2025 175,3500 175,3500 0
PALANTIR TECHNOLOGIES 122,020 1,01% Ora17:35 120,000 123,600 2.303.666
PALINGEO 6,00 -1,32% Ora17:20 6,00 6,02 7.206
Palo Alto Networks 162,600 -6,71% Ora16:57 162,600 167,220 1.473
PAPA JOHN'S INTL INC 40,3800 -1,17% Data11/07/2025 40,3800 40,3800 0
PARAGON 1,9050 -3,30% Data11/07/2025 1,9050 1,9050 0
Paramount Global 10,8060 -1,06% Data11/07/2025 10,8060 10,8060 0
PARKER HANNIFIN 611,0000 -0,29% Data11/07/2025 611,0000 611,0000 0
Partners Group Holding AG 1.140,0000 -0,87% Data11/07/2025 1.140,0000 1.140,0000 0
PASQUARELLI AUTO 0,8150 Data11/07/2025 0,8150 0,8150 0
PATTERN 4,24 -0,24% Ora17:25 4,16 4,24 4.377
PATTERSON-UTI ENERGY INC 5,6000 Data11/07/2025 5,6000 5,6000 0
Paychex Inc 124,2400 0,11% Data11/07/2025 124,2400 124,2400 0
Paycom Software 191,9500 -2,71% Data11/07/2025 191,9500 191,9500 0
PAYLOCITY HOLDING CORP 156,0000 Data11/07/2025 156,0000 156,0000 0
PAYPAL 63,7200 -1,39% Ora17:36 62,3700 64,6200 23.720
PBB 5,2550 -1,31% Data11/07/2025 5,2550 5,2550 0
PEGASYSTEMS INC 43,4000 -1,36% Data11/07/2025 43,4000 43,4000 0
PELOTON INTERACTIVE 5,5770 -4,22% Data11/07/2025 5,5770 5,5770 0
Pentair PLC 91,4800 -0,89% Data11/07/2025 91,4800 91,4800 0
PEPSICO 115,1600 -1,51% Ora16:09 115,1600 116,9400 7.802
PFEIFFER VACUUM 153,8000 0,26% Data11/07/2025 153,8000 153,8000 0
PFIZER 21,8350 -2,06% Ora17:35 21,7050 22,8550 92.403
PG&E 11,6000 0,87% Data11/07/2025 11,6000 11,6000 0
PHARMANUTRA 46,2500 -3,34% Ora17:35 46,0000 47,8500 249.946
PHILIP MORRIS INTERNATIONAL 153,3800 0,55% Ora15:44 153,3800 154,8800 22.356
PHILIPS 20,6800 -3,81% Ora16:07 20,6700 20,9500 85.437
PHILLIPS 66 113,8000 -0,65% Data11/07/2025 113,8000 113,8000 0
PHILOGEN 22,0000 1,85% Ora17:35 21,2000 22,1000 488.484
PIAGGIO 1,8810 -1,88% Ora17:35 1,8800 1,9080 1.472.816
PILGRIM'S PRIDE CORP 38,2000 -1,04% Data11/07/2025 38,2000 38,2000 0
PININFARINA SPA 0,7980 -0,25% Ora17:35 0,7980 0,8000 5.192
PINNACLE FINANCIAL PARTNERS 102,0000 0,99% Data11/07/2025 102,0000 102,0000 0
Pinnacle West Cap 77,0000 1,99% Data11/07/2025 77,0000 77,0000 0
PIQUADRO 2,4200 -1,22% Ora17:35 2,4100 2,4400 37.025
PIRELLI & C 5,8280 -0,85% Ora17:35 5,8100 5,9000 7.227.212
PLANETEL 4,28 2,88% Ora17:09 4,14 4,28 29.360
PLC 2,1500 0,47% Ora17:35 2,0800 2,1500 32.784
PLUG POWER 1,3800 -8,18% Ora17:38 1,3800 1,5090 106.098
PNC Financial S 168,0000 -1,18% Data11/07/2025 168,0000 168,0000 0
PNE 15,2200 -0,13% Data11/07/2025 15,2200 15,2200 0
POLIGRAFICI PRINTING 0,4060 Data11/07/2025 0,4060 0,4060 0
Pool Corp 263,000 -0,42% Ora17:22 263,000 263,000 526
PORSCHE AUTOMOBIL HOLDING PREF 34,800 0,58% Ora17:28 34,630 34,800 6.600
PORSCHE PREF 43,8800 1,34% Ora17:22 43,8000 43,8800 47.175
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,1600 Data11/07/2025 4,1600 4,1600 0
PORTOBELLO 1,1800 -1,67% Ora17:28 1,1000 1,2200 85.280
POSTE ITALIANE 17,985 -0,08% Ora17:35 17,830 18,025 20.957.884