Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	105,9800	-1,34%	19/02/2026	105,9800	105,9800	0
Packaging	206,8000	5,16%	19/02/2026	206,8000	206,8000	0
PALANTIR TECHNOLOGIES	114,420	-2,84%	17:35	111,700	115,800	5.390.357
Palo Alto Networks	127,3600	-2,72%	17:24	126,7000	130,3400	59.558
PAPA JOHN'S INTL INC	27,5800	-0,93%	19/02/2026	27,5800	27,5800	0

PARAGON	1,6400	-1,20%	19/02/2026	1,6400	1,6400	0
PARKER HANNIFIN	856,0000	0,47%	19/02/2026	856,0000	856,0000	0
Partners Group Holding AG	1.000,0000	-3,85%	19/02/2026	1.000,0000	1.000,0000	0
PASQUARELLI AUTO	0,920	2,22%	16:16	0,900	0,920	4.994
PATTERN	3,5200	0,28%	09:51	3,5200	3,5900	8.001
Paychex Inc	78,3800	-1,36%	19/02/2026	78,3800	78,3800	0
Paycom Software	103,950	4,01%	16:20	103,950	103,950	520
PAYLOCITY HOLDING CORP	92,0000		19/02/2026	92,0000	92,0000	0
PAYPAL	35,2300	0,21%	17:16	34,9750	35,4650	221.038
PBB	3,6680	-1,45%	19/02/2026	3,6680	3,6680	0
PEGASYSTEMS INC	37,6000	-0,53%	19/02/2026	37,6000	37,6000	0
PELOTON INTERACTIVE	3,6145	-2,03%	19/02/2026	3,6145	3,6145	0
Pentair PLC	87,9200	1,10%	19/02/2026	87,9200	87,9200	0
PEPSICO	138,860	0,39%	17:35	138,340	139,580	9.308
PFEIFFER VACUUM	164,8000	-0,24%	19/02/2026	164,8000	164,8000	0

PFIZER	22,6700	-1,88%	17:35	22,6700	23,2600	211.537
PG&E	15,5000	2,65%	19/02/2026	15,5000	15,5000	0
PHARMANUTRA	65,7000	-2,23%	17:38	65,2000	67,1000	803.180
PHILIP MORRIS INTERNATIONAL	154,800	-2,07%	17:35	154,240	155,580	18.683
PHILIPS	26,5600	0,23%	15:04	26,4300	26,7400	2.577
PHILLIPS 66	132,3800	-0,60%	19/02/2026	132,3800	132,3800	0
PHILOGEN	21,6000	-0,46%	17:35	21,2000	21,7000	89.665
PIAGGIO	1,7500	-1,07%	17:35	1,7370	1,7700	989.340
PILGRIM'S PRIDE CORP	36,6000		19/02/2026	36,6000	36,6000	0
PININFARINA SPA	0,836		16:32	0,836	0,850	3.710
PIQUADRO	2,5900	-1,15%	16:33	2,5500	2,5900	14.095
PIRELLI & C	6,274	-0,79%	17:35	6,274	6,358	4.424.176
Piu' Medical	5,9600		19/02/2026	5,9600	5,9600	0
PLANET LABS PBC	20,7600	6,15%	17:02	19,2720	20,7600	70.028
PLANETEL	4,0000		19/02/2026	4,0000	4,0000	0
PLC	2,21		14:17	2,18	2,21	7.685
PLUG POWER	1,5794	-1,75%	17:35	1,5600	1,6000	60.411
PNE	8,9400	-2,08%	19/02/2026	8,9400	8,9400	0
POLIGRAFICI PRINTING	0,540	-5,26%	11:58	0,540	0,560	6.560
Pool Corp	187,450	-17,50%	17:24	187,450	187,450	9.373
PORSCHE AUTOMOBIL HOLDING PREF	35,940	-0,42%	17:10	35,800	35,940	10.754
PORSCHE PREF	41,70	-0,50%	16:39	41,18	41,70	96.437
PORTO AVIATION GROUP	8,9000	-2,20%	17:25	8,6500	9,3000	50.173
PORTOBELLO	1,510	-0,66%	17:17	1,480	1,510	2.003
POSTE ITALIANE	22,960	-0,86%	17:35	22,900	23,300	30.416.792
POWELL INDUSTRIES INC	468,8000	-1,84%	19/02/2026	468,8000	468,8000	0
POWERSOFT	15,35	1,32%	15:43	15,35	15,35	3.838
POZZI MILANO	0,5220		19/02/2026	0,5220	0,5220	0
PPG INDUSTRIES	108,1000	0,32%	19/02/2026	108,1000	108,1000	0
Praexidia Industrie Strategiche	10,0000		19/02/2026	10,0000	10,0000	0

1 2 »