Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,9800	-1,89%	09:16	108,9800	108,9800	12.315
Packaging	200,9000	3,40%	09/02/2026	200,9000	200,9000	0
PALANTIR TECHNOLOGIES	121,280	4,62%	17:35	113,680	121,280	4.399.006
Palo Alto Networks	134,6000	1,99%	15:15	134,4600	135,3200	22.888
PAPA JOHN'S INTL INC	28,7200	-1,10%	09/02/2026	28,7200	28,7200	0

PARAGON	1,6750	2,45%	09/02/2026	1,6750	1,6750	0
PARKER HANNIFIN	828,0000	-0,50%	09/02/2026	828,0000	828,0000	0
Partners Group Holding AG	1.060,0000		09/02/2026	1.060,0000	1.060,0000	0
PASQUARELLI AUTO	0,8800	-3,30%	16:08	0,8750	0,9200	11.688
PATTERN	3,4400	0,29%	14:14	3,4400	3,4400	5.108
Paychex Inc	83,9900	0,73%	09/02/2026	83,9900	83,9900	0
Paycom Software	108,600	-3,77%	15:47	108,600	108,600	21.177
PAYLOCITY HOLDING CORP	98,0000	-2,00%	09/02/2026	98,0000	98,0000	0
PAYPAL	34,4350	1,65%	17:35	33,3900	34,6250	698.031
PBB	4,2120	-0,57%	09/02/2026	4,2120	4,2120	0
PEGASYSTEMS INC	34,4000	5,52%	09/02/2026	34,4000	34,4000	0
PELOTON INTERACTIVE	3,7240	-5,11%	09/02/2026	3,7240	3,7240	0
Pentair PLC	82,620	-10,49%	17:35	82,620	86,440	169
PEPSICO	139,960	-2,04%	17:09	139,960	143,380	37.057
PFEIFFER VACUUM	165,2000	0,49%	09/02/2026	165,2000	165,2000	0

PFIZER	22,6100	-1,50%	17:35	22,5900	23,0050	205.196
PG&E	13,6000	-0,73%	09/02/2026	13,6000	13,6000	0
PHARMANUTRA	63,3000	1,77%	17:35	61,9000	63,3000	1.435.746
PHILIP MORRIS INTERNATIONAL	151,320	-0,07%	16:50	151,320	155,220	4.150
PHILIPS	24,5000	-1,25%	16:03	24,5000	24,8300	29.685
PHILLIPS 66	132,6800	-0,88%	09/02/2026	132,6800	132,6800	0
PHILOGEN	21,3000	0,47%	17:35	21,2000	22,0000	228.005
PIAGGIO	1,7800	0,23%	17:35	1,7600	1,7980	883.924
PILGRIM'S PRIDE CORP	36,2000	-2,69%	09/02/2026	36,2000	36,2000	0
PININFARINA SPA	0,8280	-1,90%	16:07	0,8240	0,8460	31.856
PIQUADRO	2,5700	-1,91%	15:45	2,5700	2,6000	24.154
PIRELLI & C	6,3500	-0,03%	17:37	6,3400	6,4020	4.459.407
Piu' Medical	6,00	-2,91%	14:52	6,00	6,00	3.000
PLANET LABS PBC	19,8460	9,63%	17:21	18,3960	19,8460	183.027
PLANETEL	4,0000		09/02/2026	4,0000	4,0000	0
PLC	2,2500	3,21%	17:35	2,1800	2,3100	100.997
PLUG POWER	1,7700	3,10%	17:28	1,6998	1,8220	497.662
PNE	8,9000	-1,66%	09/02/2026	8,9000	8,9000	0
POLIGRAFICI PRINTING	0,5200	-1,89%	09:10	0,5200	0,5200	2.080
Pool Corp	220,4000		09/02/2026	220,4000	220,4000	0
PORSCHE AUTOMOBIL HOLDING PREF	35,2400	-0,20%	16:36	35,2400	35,5500	29.666
PORSCHE PREF	39,6000	-0,78%	15:43	39,6000	43,7600	106.331
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,3000	2,47%	14:07	8,1500	8,3000	26.093
PORTOBELLO	1,5000	3,09%	17:07	1,4300	1,5000	19.128
POSTE ITALIANE	23,420	1,30%	17:37	23,050	23,420	39.094.532
POWELL INDUSTRIES INC	509,5000	11,34%	10:58	509,5000	509,5000	1.529
POWERSOFT	15,8000	-0,32%	17:35	15,6500	15,8500	43.450
POZZI MILANO	0,5060		16:53	0,5060	0,5140	10.815
PPG INDUSTRIES	106,0000	-0,47%	09/02/2026	106,0000	106,0000	0

1 2 »