Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 89,8800 -0,82% Data02/12/2025 89,8800 89,8800 0
Packaging 170,6500 -3,01% Data02/12/2025 170,6500 170,6500 0
PALANTIR TECHNOLOGIES 146,960 2,10% Ora17:35 143,720 151,400 2.695.511
PALINGEO 6,48 -0,92% Ora17:20 6,48 6,52 33.174
Palo Alto Networks 163,000 0,62% Ora15:30 163,000 163,000 489
PAPA JOHN'S INTL INC 36,500 5,55% Ora13:00 36,500 37,570 593
PARAGON 2,0000 Data02/12/2025 2,0000 2,0000 0
PARKER HANNIFIN 735,6000 -0,89% Data02/12/2025 735,6000 735,6000 0
Partners Group Holding AG 1.000,0000 -0,99% Data02/12/2025 1.000,0000 1.000,0000 0
PASQUARELLI AUTO 0,860 2,38% Ora14:29 0,855 0,860 3.773
PATTERN 3,60 Ora16:53 3,60 3,60 7.650
PATTERSON-UTI ENERGY INC 4,6600 Data24/11/2025 4,6600 4,6600 0
Paychex Inc 92,5500 -0,70% Data02/12/2025 92,5500 92,5500 0
Paycom Software 140,4500 0,75% Data02/12/2025 140,4500 140,4500 0
PAYLOCITY HOLDING CORP 127,0000 Data02/12/2025 127,0000 127,0000 0
PAYPAL 54,510 1,00% Ora17:25 53,510 54,790 129.010
PBB 4,5220 0,27% Data02/12/2025 4,5220 4,5220 0
PEGASYSTEMS INC 48,6000 6,11% Data02/12/2025 48,6000 48,6000 0
PELOTON INTERACTIVE 5,691 -2,22% Ora17:21 5,691 5,691 797
Pentair PLC 88,3000 -2,60% Data02/12/2025 88,3000 88,3000 0
PEPSICO 127,640 -0,03% Ora15:55 127,640 128,500 13.871
PFEIFFER VACUUM 159,6000 2,31% Data02/12/2025 159,6000 159,6000 0
PFIZER 21,7000 -1,85% Ora17:35 21,6200 21,8500 79.304
PG&E 13,4000 -2,19% Data02/12/2025 13,4000 13,4000 0
PHARMANUTRA 56,8000 -0,18% Ora17:35 56,5000 57,9000 867.981
PHILIP MORRIS INTERNATIONAL 132,8600 -1,16% Data02/12/2025 132,8600 132,8600 0
PHILIPS 24,3100 -0,86% Ora17:09 24,1600 24,4300 27.202
PHILLIPS 66 119,0400 -1,15% Data02/12/2025 119,0400 119,0400 0
PHILOGEN 23,0000 1,77% Ora17:35 22,6000 23,3000 492.659
PIAGGIO 1,8470 -0,27% Ora17:35 1,8380 1,8760 895.903
PILGRIM'S PRIDE CORP 34,2000 3,64% Data02/12/2025 34,2000 34,2000 0
PININFARINA SPA 0,8040 -1,95% Ora17:35 0,8020 0,8300 22.442
PINNACLE FINANCIAL PARTNERS 80,5000 0,62% Data02/12/2025 80,5000 80,5000 0
Pinnacle West Cap 78,0000 Data24/11/2025 78,0000 78,0000 0
PIQUADRO 2,3200 -0,85% Ora17:29 2,3200 2,3800 22.182
PIRELLI & C 6,002 -0,17% Ora17:35 5,926 6,030 25.481.436
Piu' Medical 5,9500 Ora17:21 5,9000 6,0000 29.658
PLANET LABS PBC 10,1540 1,10% Data02/12/2025 10,1540 10,1540 0
PLANETEL 4,02 3,08% Ora17:13 3,82 4,02 7.845
PLC 2,05 -0,97% Ora17:35 2,04 2,13 85.528
PLUG POWER 1,7540 5,84% Ora17:35 1,6514 1,7834 185.382
PNC Financial S 162,0000 Data24/11/2025 162,0000 162,0000 0
PNE 10,24 0,59% Ora10:26 10,24 10,24 10
POLIGRAFICI PRINTING 0,4340 3,83% Ora09:22 0,4280 0,4340 8.624
Pool Corp 209,8000 -0,80% Data02/12/2025 209,8000 209,8000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,7200 1,59% Ora14:12 37,1500 37,7200 22.162
PORSCHE PREF 44,0100 -1,94% Ora16:31 44,0100 44,5000 21.945
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,9600 Data02/12/2025 4,9600 4,9600 0
PORTOBELLO 1,5400 -4,05% Ora16:06 1,5350 1,5950 18.444