Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 102,7600 3,09% Data12/06/2026 102,7600 102,7600 0
Packaging 197,9000 5,15% Data12/06/2026 197,9000 197,9000 0
PALANTIR TECHNOLOGIES 111,760 -0,78% Ora17:35 110,020 114,460 3.545.967
Palo Alto Networks 240,4500 5,07% Ora17:35 235,6000 242,9500 93.705
PAPA JOHN'S INTL INC 28,4000 0,71% Data12/06/2026 28,4000 28,4000 0
PARAGON 1,5850 Data12/06/2026 1,5850 1,5850 0
PARKER HANNIFIN 777,6000 1,09% Data12/06/2026 777,6000 777,6000 0
Partners Group Holding AG 768,6000 1,29% Data12/06/2026 768,6000 768,6000 0
PASQUARELLI AUTO 0,9900 Data12/06/2026 0,9900 0,9900 0
PATTERN 2,8600 -1,38% Ora17:35 2,8000 2,9000 46.289
Paychex Inc 86,7900 0,03% Data12/06/2026 86,7900 86,7900 0
Paycom Software 114,100 -5,11% Ora15:59 114,100 114,100 3.423
PAYLOCITY HOLDING CORP 94,0000 -1,57% Data12/06/2026 94,0000 94,0000 0
PAYPAL 35,8550 2,15% Ora17:07 35,3600 35,9700 158.275
PBB 3,4960 1,69% Data12/06/2026 3,4960 3,4960 0
PEGASYSTEMS INC 28,0600 -0,43% Data12/06/2026 28,0600 28,0600 0
PELOTON INTERACTIVE 4,7800 -1,24% Data12/06/2026 4,7800 4,7800 0
Pentair PLC 64,0400 3,49% Data12/06/2026 64,0400 64,0400 0
People Inc 36,9000 1,57% Data12/06/2026 36,9000 36,9000 0
People Inc 36,9000 1,57% Data12/06/2026 36,9000 36,9000 0
PEPSICO 123,540 -1,80% Ora17:35 123,540 125,080 30.194
PFEIFFER VACUUM 168,8000 -1,29% Data12/06/2026 168,8000 168,8000 0
PFIZER 22,6600 -1,18% Ora17:35 22,6000 22,8800 68.548
PG&E 14,6000 -0,68% Data12/06/2026 14,6000 14,6000 0
PHARMANUTRA 91,6000 -1,08% Ora17:35 90,5000 94,0000 1.278.135
PHILIP MORRIS INTERNATIONAL 159,4400 0,20% Data12/06/2026 159,4400 159,4400 0
PHILIPS 22,6900 1,79% Ora13:50 22,6900 22,8400 52.784
PHILLIPS 66 156,8000 -0,54% Data12/06/2026 156,8000 156,8000 0
PHILOGEN 22,6500 0,44% Ora17:35 22,3000 22,8000 261.051
PIAGGIO 1,6920 2,48% Ora17:35 1,6520 1,7060 1.588.244
PILGRIM'S PRIDE CORP 25,9000 0,94% Data12/06/2026 25,9000 25,9000 0
PININFARINA SPA 0,800 -0,25% Ora17:35 0,782 0,802 13.788
PIQUADRO 2,5900 2,37% Ora17:35 2,5200 2,5900 73.182
PIRELLI & C 6,3050 2,27% Ora17:35 6,2050 6,3650 14.749.684
Piu' Medical 6,2500 Data12/06/2026 6,2500 6,2500 0
PLANET LABS PBC 28,0000 -0,71% Ora17:24 26,6000 31,0000 299.259
PLANETEL 3,8600 3,21% Ora10:36 3,7400 3,8600 7.520
PLC 3,1700 1,28% Ora17:35 3,1300 3,1800 169.489
PLUG POWER 2,3960 -1,01% Ora17:35 2,3725 2,5145 343.846
PNE 10,4400 1,95% Data12/06/2026 10,4400 10,4400 0
POLIGRAFICI PRINTING 0,480 Ora17:35 0,480 0,480 3.840
Pool Corp 169,0000 2,77% Data12/06/2026 169,0000 169,0000 0
PORSCHE AUTOMOBIL HOLDING PREF 31,0700 2,14% Ora15:09 30,7200 31,1600 18.050
PORSCHE PREF 49,0000 0,53% Ora16:29 49,0000 49,7300 20.047
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 8,5000 Data12/06/2026 8,5000 8,5000 0
PORTOBELLO 1,1800 -2,48% Ora17:20 1,1400 1,2050 10.225
POSTE ITALIANE 28,230 3,18% Ora17:35 27,510 28,230 174.916.448
POWELL INDUSTRIES INC 258,000 5,18% Ora17:06 257,500 262,500 13.862
POWERSOFT 17,3500 -3,88% Ora17:24 17,3500 18,6000 81.063