Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 86,3000 -0,40% Data16/09/2025 86,3000 86,3000 0
Packaging 177,9000 -2,23% Data16/09/2025 177,9000 177,9000 0
PALANTIR TECHNOLOGIES 143,320 0,46% Ora17:35 143,000 145,400 1.407.169
PALINGEO 6,1000 Ora15:19 6,1000 6,2800 45.954
Palo Alto Networks 171,2800 1,03% Ora14:25 169,9800 171,2800 13.781
PAPA JOHN'S INTL INC 41,0900 -5,13% Data16/09/2025 41,0900 41,0900 0
PARAGON 2,99 48,76% Ora16:39 2,83 2,99 1.219
PARKER HANNIFIN 634,4000 -2,31% Data16/09/2025 634,4000 634,4000 0
Partners Group Holding AG 1.160,0000 Data16/09/2025 1.160,0000 1.160,0000 0
PASQUARELLI AUTO 0,7600 -0,65% Ora12:14 0,7600 0,7600 1.672
PATTERN 3,9800 1,79% Ora09:00 3,9800 3,9800 394
PATTERSON-UTI ENERGY INC 4,7000 0,43% Data16/09/2025 4,7000 4,7000 0
Paychex Inc 110,8200 -2,64% Data16/09/2025 110,8200 110,8200 0
Paycom Software 182,1500 -3,29% Data16/09/2025 182,1500 182,1500 0
PAYLOCITY HOLDING CORP 140,0000 -2,78% Data16/09/2025 140,0000 140,0000 0
PAYPAL 55,9400 -1,86% Ora17:35 55,9100 57,1900 208.862
PBB 5,090 -1,36% Ora13:02 5,090 5,090 15.270
PEGASYSTEMS INC 49,0000 -2,00% Data16/09/2025 49,0000 49,0000 0
PELOTON INTERACTIVE 6,567 0,46% Ora17:21 6,567 6,567 1.773
Pentair PLC 92,7000 -1,59% Data16/09/2025 92,7000 92,7000 0
PEPSICO 118,700 -1,20% Ora17:29 118,700 119,800 13.650
PFEIFFER VACUUM 154,6000 -0,51% Data16/09/2025 154,6000 154,6000 0
PFIZER 20,2450 0,20% Ora17:35 20,2450 20,4150 80.606
PG&E 13,2 1,54% Ora09:48 13,2 13,2 3.036
PHARMANUTRA 41,9500 0,72% Ora17:39 41,3500 41,9500 688.858
PHILIP MORRIS INTERNATIONAL 137,920 -1,20% Ora09:57 137,900 137,920 4.965
PHILIPS 23,670 -1,25% Ora16:14 23,670 23,980 92.856
PHILLIPS 66 112,3000 0,83% Data16/09/2025 112,3000 112,3000 0
PHILOGEN 22,4000 0,45% Ora17:35 22,1000 22,6000 262.058
PIAGGIO 2,0620 2,28% Ora17:35 2,0160 2,0780 2.864.226
PILGRIM'S PRIDE CORP 36,0000 -2,17% Data16/09/2025 36,0000 36,0000 0
PININFARINA SPA 0,896 0,90% Ora16:40 0,876 0,902 22.538
PINNACLE FINANCIAL PARTNERS 79,0000 -3,66% Data16/09/2025 79,0000 79,0000 0
Pinnacle West Cap 73,5000 -2,00% Data16/09/2025 73,5000 73,5000 0
PIQUADRO 2,50 -0,40% Ora17:35 2,45 2,55 75.399
PIRELLI & C 6,0380 0,07% Ora17:39 6,0120 6,1180 12.227.523
PLANETEL 3,96 0,51% Ora10:40 3,96 3,96 990
PLC 2,0700 -1,43% Ora17:27 2,0400 2,1000 41.125
PLUG POWER 1,3992 6,99% Ora17:35 1,3058 1,3992 141.344
PNC Financial S 169,0000 -2,87% Data16/09/2025 169,0000 169,0000 0
PNE 13,9000 Data16/09/2025 13,9000 13,9000 0
POLIGRAFICI PRINTING 0,430 0,94% Ora16:32 0,430 0,430 1.720
Pool Corp 276,5000 0,77% Data16/09/2025 276,5000 276,5000 0
PORSCHE AUTOMOBIL HOLDING PREF 36,1800 0,89% Ora16:00 36,1800 36,3500 24.523
PORSCHE PREF 44,07 -3,21% Ora16:45 44,07 45,00 114.551
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,3600 3,81% Ora10:29 4,2000 4,4000 25.655
PORTOBELLO 1,2950 1,97% Ora16:13 1,2700 1,2950 3.851
POSTE ITALIANE 20,000 -1,09% Ora17:35 19,890 20,210 38.015.984
POWELL INDUSTRIES INC 255,4000 3,32% Data16/09/2025 255,4000 255,4000 0