Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	115,2000	0,59%	31/07/2026	115,2000	115,2000	0
Packaging	211,9000	-0,94%	31/07/2026	211,9000	211,9000	0
PALANTIR TECHNOLOGIES	104,660	-0,83%	17:35	104,220	108,640	6.224.768
Palo Alto Networks	281,6000	1,53%	17:18	281,1000	289,8000	158.722
PAPA JOHN'S INTL INC	26,2000	-2,96%	31/07/2026	26,2000	26,2000	0
PARAGON	1,5800		31/07/2026	1,5800	1,5800	0
PARKER HANNIFIN	849,400	-1,09%	11:34	849,400	849,400	1.699
Partners Group Holding AG	727,0000	0,17%	31/07/2026	727,0000	727,0000	0
PASQUARELLI AUTO	1,02		14:38	1,00	1,05	8.971
PATTERN	2,52	-0,79%	17:35	2,52	2,56	8.564
Paychex Inc	101,280	-6,08%	14:53	100,840	101,280	5.650
Paycom Software	137,400	-8,00%	15:37	137,400	137,400	1.099
PAYLOCITY HOLDING CORP	116,0	6,42%	15:32	116,0	116,0	4.176
PAYPAL	49,335	-0,12%	17:35	49,320	50,150	135.492
PBB	3,4020	-0,23%	31/07/2026	3,4020	3,4020	0
PEGASYSTEMS INC	25,9200	1,45%	31/07/2026	25,9200	25,9200	0
PELOTON INTERACTIVE	5,4600	-2,15%	31/07/2026	5,4600	5,4600	0
Pentair PLC	56,8000	1,90%	31/07/2026	56,8000	56,8000	0
People Inc	35,3200	-1,48%	31/07/2026	35,3200	35,3200	0
People Inc	35,3200	-1,48%	31/07/2026	35,3200	35,3200	0

PEPSICO	121,3200	-0,52%	17:35	121,1600	121,9000	19.197
PFEIFFER VACUUM	162,0000	-0,25%	31/07/2026	162,0000	162,0000	0
PFIZER	21,7050	1,35%	17:35	21,4900	21,7200	127.858
PG&E	15,2000	0,66%	31/07/2026	15,2000	15,2000	0
PHARMANUTRA	83,2000	-1,89%	17:35	83,2000	85,3000	443.364
PHILIP MORRIS INTERNATIONAL	167,6200	0,58%	31/07/2026	167,6200	167,6200	0
PHILIPS	22,6100	-1,74%	17:03	22,6100	22,9400	18.060
PHILLIPS 66	182,2500	0,28%	31/07/2026	182,2500	182,2500	0
PHILOGEN	23,8000	-0,63%	17:35	23,3500	24,0500	412.218
PIAGGIO	1,9420	-2,17%	17:35	1,9390	2,0000	1.863.435
PILGRIM'S PRIDE CORP	23,9500	-8,31%	31/07/2026	23,9500	23,9500	0
PININFARINA SPA	0,8120	-0,73%	16:17	0,8060	0,8360	18.589
PIQUADRO	3,0800	0,98%	17:35	2,9900	3,1000	404.152
PIRELLI & C	6,6000	1,38%	17:35	6,5000	6,7300	20.573.132
Piu' Medical	5,8500		31/07/2026	5,8500	5,8500	0
PLANET LABS PBC	17,8000	1,71%	16:55	17,7000	18,2000	16.489
PLANETEL	3,80		17:23	3,80	3,80	22.800
PLC	3,0800	0,33%	17:35	3,0600	3,0800	61.175
PLUG POWER	1,7800	-0,24%	17:29	1,7740	1,8894	226.469
PNE	10,4800	-1,87%	31/07/2026	10,4800	10,4800	0
POLIGRAFICI PRINTING	0,4600	-2,95%	09:04	0,4600	0,4600	1.840
Pool Corp	161,7000	-0,28%	31/07/2026	161,7000	161,7000	0
PORSCHE AUTOMOBIL HOLDING PREF	28,8000	-1,40%	15:29	28,8000	29,1100	15.539
PORSCHE PREF	42,2200	-3,61%	16:59	42,1000	45,1500	101.886
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,7000		31/07/2026	8,7000	8,7000	0
PORTOBELLO	0,710	-11,25%	17:35	0,710	0,780	21.536
POSTE ITALIANE	26,210	-0,34%	17:35	25,810	26,390	102.729.368
POWELL INDUSTRIES INC	187,150	9,54%	15:57	187,150	190,750	7.515
POWERSOFT	15,35	-0,97%	17:23	15,35	15,45	17.243

1 2 »