Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	89,290	-1,12%	14:10	89,290	89,890	8.078
Packaging	170,2500	2,01%	27/11/2025	170,2500	170,2500	0
PALANTIR TECHNOLOGIES	142,0600	-1,13%	17:35	142,0600	144,1600	652.037
PALINGEO	6,56	-0,30%	17:22	6,56	6,56	90.528
Palo Alto Networks	159,120	0,71%	11:14	159,120	159,120	2.387

PAPA JOHN'S INTL INC	36,6400	-0,87%	27/11/2025	36,6400	36,6400	0
PARAGON	2,00		11:46	2,00	2,00	40
PARKER HANNIFIN	744,4000	0,22%	27/11/2025	744,4000	744,4000	0
Partners Group Holding AG	1.020,0000	2,00%	27/11/2025	1.020,0000	1.020,0000	0
PASQUARELLI AUTO	0,8450		27/11/2025	0,8450	0,8450	0
PATTERN	3,5800		15:13	3,5800	3,5800	3.849
PATTERSON-UTI ENERGY INC	4,6600		24/11/2025	4,6600	4,6600	0
Paychex Inc	96,2700	2,63%	27/11/2025	96,2700	96,2700	0
Paycom Software	138,9000	0,14%	27/11/2025	138,9000	138,9000	0
PAYLOCITY HOLDING CORP	127,0000		27/11/2025	127,0000	127,0000	0
PAYPAL	53,3700	0,19%	17:35	52,3100	56,0000	79.058
PBB	4,5100	-0,44%	27/11/2025	4,5100	4,5100	0
PEGASYSTEMS INC	46,6000		27/11/2025	46,6000	46,6000	0
PELOTON INTERACTIVE	5,8650	0,76%	27/11/2025	5,8650	5,8650	0
Pentair PLC	91,5200	-0,22%	27/11/2025	91,5200	91,5200	0

PEPSICO	128,1400	0,60%	27/11/2025	128,1400	128,1400	0
PFEIFFER VACUUM	155,0000	0,13%	27/11/2025	155,0000	155,0000	0
PFIZER	22,2000	0,02%	16:57	22,1050	22,6400	63.593
PG&E	13,9000	1,46%	27/11/2025	13,9000	13,9000	0
PHARMANUTRA	57,0000	0,88%	17:35	56,1000	57,3000	1.584.672
PHILIP MORRIS INTERNATIONAL	137,220	2,94%	14:12	137,220	137,220	8.096
PHILIPS	24,290	0,21%	17:19	24,290	24,330	45.632
PHILLIPS 66	116,8800	-0,38%	27/11/2025	116,8800	116,8800	0
PHILOGEN	24,0000	0,42%	17:35	23,5000	24,2000	389.155
PIAGGIO	1,8630	1,42%	17:35	1,8360	1,8700	1.334.997
PILGRIM'S PRIDE CORP	32,4000	-0,61%	27/11/2025	32,4000	32,4000	0
PININFARINA SPA	0,8100	-4,71%	17:29	0,8000	0,8460	44.666
PINNACLE FINANCIAL PARTNERS	80,0000		27/11/2025	80,0000	80,0000	0
Pinnacle West Cap	78,0000		24/11/2025	78,0000	78,0000	0
PIQUADRO	2,3500		17:35	2,3500	2,4500	92.501
PIRELLI & C	5,994	1,25%	17:35	5,902	6,038	10.870.755
Piu' Medical	5,9500	0,03%	11:48	5,8500	6,0200	31.105
PLANET LABS PBC	10,1000		27/11/2025	10,1000	10,1000	0
PLANETEL	3,9000		27/11/2025	3,9000	3,9000	0
PLC	2,0600	3,00%	17:35	1,9800	2,0700	9.540
PLUG POWER	1,6996	0,57%	17:08	1,6802	1,7188	65.695
PNC Financial S	162,0000		24/11/2025	162,0000	162,0000	0
PNE	10,1200	1,00%	27/11/2025	10,1200	10,1200	0
POLIGRAFICI PRINTING	0,4200		27/11/2025	0,4200	0,4200	0
Pool Corp	210,6000		27/11/2025	210,6000	210,6000	0
PORSCHE AUTOMOBIL HOLDING PREF	36,870	1,04%	14:39	36,680	37,010	37.076
PORSCHE PREF	44,4400	1,32%	27/11/2025	44,4400	44,4400	0
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,8000	1,27%	15:03	4,7800	4,8000	5.033
PORTOBELLO	1,6550	-3,78%	15:09	1,6200	1,7800	51.808

1 2 »