Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	111,0800	4,81%	16:29	104,8000	111,0800	9.715
Packaging	201,0000	6,94%	04/02/2026	201,0000	201,0000	0
PALANTIR TECHNOLOGIES	118,240	-9,64%	17:35	118,140	133,940	7.754.624
Palo Alto Networks	139,780	-0,79%	17:10	139,780	140,000	2.239
PAPA JOHN'S INTL INC	29,0300	-1,93%	04/02/2026	29,0300	29,0300	0

PARAGON	1,6300	-1,51%	04/02/2026	1,6300	1,6300	0
PARKER HANNIFIN	822,2000	0,17%	04/02/2026	822,2000	822,2000	0
Partners Group Holding AG	1.060,0	-7,83%	10:05	1.060,0	1.060,0	25.440
PASQUARELLI AUTO	0,9200	-3,16%	17:35	0,9050	0,9300	12.100
PATTERN	3,7000	5,11%	17:20	3,4000	3,7000	45.871
Paychex Inc	83,3800	0,18%	04/02/2026	83,3800	83,3800	0
Paycom Software	109,9500	2,14%	04/02/2026	109,9500	109,9500	0
PAYLOCITY HOLDING CORP	109,0000	-0,91%	04/02/2026	109,0000	109,0000	0
PAYPAL	34,9250	-2,29%	17:35	33,8400	36,2650	2.700.570
PBB	4,2380	1,24%	04/02/2026	4,2380	4,2380	0
PEGASYSTEMS INC	33,4000	-1,76%	04/02/2026	33,4000	33,4000	0
PELOTON INTERACTIVE	4,9465	-14,57%	16:29	4,9465	4,9465	39.572
Pentair PLC	80,7600	-5,68%	04/02/2026	80,7600	80,7600	0
PEPSICO	140,100	3,00%	17:12	136,740	140,840	60.962
PFEIFFER VACUUM	164,4000	-0,48%	04/02/2026	164,4000	164,4000	0

PFIZER	22,6700	2,93%	17:35	21,8500	22,6700	228.727
PG&E	13,1	3,97%	15:35	13,1	13,2	10.468
PHARMANUTRA	62,9000	1,78%	17:35	61,0000	63,1000	819.670
PHILIP MORRIS INTERNATIONAL	151,040	-1,62%	15:47	151,040	151,040	151
PHILIPS	24,6700	0,57%	17:25	24,4900	24,8100	17.577
PHILLIPS 66	130,8000	6,20%	04/02/2026	130,8000	130,8000	0
PHILOGEN	21,4000		17:35	21,3000	22,0000	272.519
PIAGGIO	1,7760	3,26%	17:35	1,7230	1,8040	2.708.990
PILGRIM'S PRIDE CORP	37,4000	1,08%	04/02/2026	37,4000	37,4000	0
PININFARINA SPA	0,8300	-0,24%	17:35	0,8300	0,8480	26.340
PIQUADRO	2,6400	6,45%	17:29	2,4600	2,6500	227.427
PIRELLI & C	6,442	3,01%	17:35	6,284	6,470	10.147.375
Piu' Medical	6,18	0,32%	13:07	6,18	6,18	1.545
PLANET LABS PBC	18,554	-7,44%	17:02	18,554	20,350	21.138
PLANETEL	3,9800		04/02/2026	3,9800	3,9800	0
PLC	2,20	-2,22%	17:35	2,14	2,27	156.254
PLUG POWER	1,7414	-2,11%	17:35	1,7414	1,8560	344.432
PNE	9,4500	-2,78%	04/02/2026	9,4500	9,4500	0
POLIGRAFICI PRINTING	0,520	-3,70%	16:49	0,520	0,535	6.340
Pool Corp	225,5000	1,62%	04/02/2026	225,5000	225,5000	0
PORSCHE AUTOMOBIL HOLDING PREF	36,540	2,07%	17:24	36,480	36,540	8.216
PORSCHE PREF	41,20	3,26%	16:41	40,80	41,40	109.900
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,7000	3,36%	14:52	7,3000	7,7000	31.360
PORTOBELLO	1,5250	-4,09%	16:15	1,4550	1,6050	28.148
POSTE ITALIANE	22,980	0,44%	17:38	22,820	23,150	54.086.000
POWELL INDUSTRIES INC	461,0000	18,81%	04/02/2026	461,0000	461,0000	0
POWERSOFT	15,80	-2,77%	16:40	15,60	16,15	43.788
POZZI MILANO	0,536	0,37%	12:13	0,497	0,536	34.599
PPG INDUSTRIES	106,200	11,65%	16:28	97,440	106,200	28.677

1 2 »