Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	113,6400	-0,91%	09:56	113,6400	113,6400	5.227
Packaging	218,000	-1,98%	14:40	218,000	218,000	436
PALANTIR TECHNOLOGIES	146,2800	7,45%	17:39	135,8400	148,0000	8.525.829
Palo Alto Networks	313,8500	1,65%	17:19	313,7500	323,8500	20.883
PAPA JOHN'S INTL INC	22,00	-11,29%	10:48	22,00	22,00	330
PARAGON	1,5650		07/08/2026	1,5650	1,5650	0
PARKER HANNIFIN	932,4000	6,08%	14:08	916,8000	932,4000	12.890
Partners Group Holding AG	778,2000	-1,17%	07/08/2026	778,2000	778,2000	0
PASQUARELLI AUTO	1,0200		07/08/2026	1,0200	1,0200	0
PATTERN	2,60	-0,76%	16:45	2,54	2,68	32.347
Paychex Inc	104,0000	0,91%	07/08/2026	104,0000	104,0000	0
Paycom Software	190,10	1,93%	16:00	186,60	190,15	10.225
PAYLOCITY HOLDING CORP	133,0000	2,31%	07/08/2026	133,0000	133,0000	0
PAYPAL	51,2800	0,39%	17:27	51,2800	52,2500	302.742
PBB	3,4600	2,31%	07/08/2026	3,4600	3,4600	0
PEGASYSTEMS INC	28,0100	2,56%	07/08/2026	28,0100	28,0100	0
PELOTON INTERACTIVE	4,9200	-1,60%	07/08/2026	4,9200	4,9200	0
Pentair PLC	61,100	1,03%	15:32	59,760	61,100	1.585
People Inc	37,2400	-1,84%	07/08/2026	37,2400	37,2400	0
People Inc	37,2400	-1,84%	07/08/2026	37,2400	37,2400	0

PEPSICO	120,080	0,91%	16:52	118,700	120,080	35.198
PFEIFFER VACUUM	164,8000	0,24%	07/08/2026	164,8000	164,8000	0
PFIZER	22,8550	1,71%	17:28	22,5650	22,9750	228.345
PG&E	15,0000	1,35%	07/08/2026	15,0000	15,0000	0
PHARMANUTRA	84,6000	0,71%	17:35	83,9000	85,2000	529.812
PHILIP MORRIS INTERNATIONAL	163,260	1,09%	16:14	162,880	163,260	13.711
PHILIPS	23,110	0,26%	16:09	22,950	23,110	12.450
PHILLIPS 66	175,950	0,26%	14:26	175,950	175,950	352
PHILOGEN	23,8000	1,93%	17:35	23,1000	23,9500	466.318
PIAGGIO	1,9940	-0,05%	17:35	1,9700	1,9990	1.001.050
PILGRIM'S PRIDE CORP	23,6900	2,60%	07/08/2026	23,6900	23,6900	0
PININFARINA SPA	0,8340	0,48%	17:21	0,8340	0,8360	6.117
PIQUADRO	2,6900		17:35	2,6300	2,6900	16.318
PIRELLI & C	6,5500	-0,38%	17:35	6,5000	6,5800	6.194.800
Piu' Medical	5,90	0,85%	16:27	5,85	5,90	10.288
PLANET LABS PBC	20,40		16:55	20,00	20,40	2.715
PLANETEL	3,7800		07/08/2026	3,7800	3,7800	0
PLC	3,1000		17:35	3,0900	3,1000	45.029
PLUG POWER	1,8410	1,29%	17:35	1,7900	1,8410	139.932
PNE	10,3200	1,38%	07/08/2026	10,3200	10,3200	0
POLIGRAFICI PRINTING	0,490	2,08%	14:40	0,490	0,490	1.960
Pool Corp	179,3500	1,67%	07/08/2026	179,3500	179,3500	0
PORSCHE AUTOMOBIL HOLDING PREF	28,8400	0,14%	14:16	28,6800	28,8400	3.459
PORSCHE PREF	44,12	1,64%	17:16	43,95	44,12	5.716
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,2500		07/08/2026	9,2500	9,2500	0
PORTOBELLO	0,798	1,27%	16:40	0,766	0,808	26.787
POSTE ITALIANE	27,2600	-0,26%	17:35	27,2600	27,6200	52.633.772
POWELL INDUSTRIES INC	184,5500	1,12%	07/08/2026	184,5500	184,5500	0
POWERSOFT	16,95	3,04%	17:35	16,15	17,00	40.197

1 2 »