Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	106,4600	-0,54%	23/02/2026	106,4600	106,4600	0
Packaging	191,6000	-4,68%	23/02/2026	188,1500	191,6000	25.483
PALANTIR TECHNOLOGIES	110,8400	-3,15%	23/02/2026	107,9400	113,7200	1.343.159
Palo Alto Networks	122,5200	-7,95%	23/02/2026	122,5200	127,5600	94.708
PAPA JOHN'S INTL INC	27,5700	1,43%	23/02/2026	27,5700	27,5700	0

PARAGON	1,6200	-7,43%	23/02/2026	1,6200	1,6200	0
PARKER HANNIFIN	850,2000	-0,93%	23/02/2026	850,2000	850,2000	0
Partners Group Holding AG	955,0000	-6,37%	23/02/2026	955,0000	955,0000	0
PASQUARELLI AUTO	0,9150	-2,14%	23/02/2026	0,9150	0,9150	3.020
PATTERN	3,4800	-1,69%	23/02/2026	3,4800	3,4800	174
Paychex Inc	74,4000	-3,56%	23/02/2026	74,4000	74,4000	0
Paycom Software	97,4200	-1,70%	23/02/2026	97,4200	97,4200	0
PAYLOCITY HOLDING CORP	86,0000	-5,49%	23/02/2026	86,0000	86,0000	0
PAYPAL	37,2500	5,11%	23/02/2026	34,4350	37,2500	444.430
PBB	3,6480	-1,35%	23/02/2026	3,6480	3,6480	0
PEGASYSTEMS INC	36,2000	-6,70%	23/02/2026	36,2000	36,2000	0
PELOTON INTERACTIVE	3,5715	-3,91%	23/02/2026	3,5715	3,5715	0
Pentair PLC	90,6000	2,07%	23/02/2026	90,6000	90,6000	0
PEPSICO	141,6600	1,78%	23/02/2026	138,8600	141,6600	3.117
PFEIFFER VACUUM	165,8000	0,48%	23/02/2026	165,8000	165,8000	0

PFIZER	22,9200	2,25%	23/02/2026	22,5300	22,9200	74.261
PG&E	15,6000	1,30%	23/02/2026	15,6000	15,6000	0
PHARMANUTRA	65,4000		23/02/2026	64,6000	66,5000	729.864
PHILIP MORRIS INTERNATIONAL	156,9200	1,00%	23/02/2026	155,2800	156,9200	1.726
PHILIPS	26,3600	-0,19%	23/02/2026	26,3600	26,3800	2.900
PHILLIPS 66	129,8200	-1,90%	23/02/2026	129,8200	129,8200	0
PHILOGEN	21,3000	-0,47%	23/02/2026	21,0000	21,9000	533.246
PIAGGIO	1,7780	-0,61%	23/02/2026	1,7710	1,8060	1.162.519
PILGRIM'S PRIDE CORP	35,2000	-2,22%	23/02/2026	35,2000	35,2000	0
PININFARINA SPA	0,8300		23/02/2026	0,8280	0,8440	12.569
PIQUADRO	2,5700		23/02/2026	2,5700	2,6300	12.375
PIRELLI & C	6,2340	-1,14%	23/02/2026	6,2240	6,3020	8.716.242
Piu' Medical	5,9600		23/02/2026	5,9600	5,9600	0
PLANET LABS PBC	20,0850	-5,37%	23/02/2026	19,7180	20,7800	24.202
PLANETEL	4,0400	1,00%	23/02/2026	3,8800	4,0400	6.060
PLC	2,1700	-0,46%	23/02/2026	2,1700	2,2400	66.124
PLUG POWER	1,5598	-3,53%	23/02/2026	1,5500	1,5884	96.854
PNE	8,4800	-3,64%	23/02/2026	8,4800	8,4800	0
POLIGRAFICI PRINTING	0,5400		23/02/2026	0,5400	0,5400	2.160
Pool Corp	181,3000	-0,66%	23/02/2026	181,3000	181,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	36,0600	-1,85%	23/02/2026	36,0600	36,8200	7.176
PORSCHE PREF	41,0600	-2,59%	23/02/2026	40,8800	41,9800	92.960
PORTO AVIATION GROUP	8,9000	-1,11%	23/02/2026	8,9000	9,0500	9.345
PORTOBELLO	1,5250	-0,65%	23/02/2026	1,4750	1,5250	1.373
POSTE ITALIANE	23,3100	0,82%	23/02/2026	23,0800	23,4400	48.799.042
POWELL INDUSTRIES INC	458,0000	-1,63%	23/02/2026	458,0000	458,0000	0
POWERSOFT	15,7500	2,61%	23/02/2026	15,4000	15,7500	43.313
POZZI MILANO	0,5140	-1,53%	23/02/2026	0,5140	0,5160	10.280
PPG INDUSTRIES	106,1500	0,05%	23/02/2026	105,2000	106,1500	849
Praexidia Industrie Strategiche	10,0000		23/02/2026	10,0000	10,0000	0

1 2 »