Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	84,6400	-1,49%	07/11/2025	84,6400	84,6400	0
Packaging	168,8500	-0,56%	07/11/2025	168,8500	168,8500	0
PALANTIR TECHNOLOGIES	146,960	-4,81%	17:35	146,000	154,400	5.244.768
PALINGEO	6,5600	1,23%	16:58	6,4600	6,5600	23.472
Palo Alto Networks	182,000	0,04%	15:56	182,000	182,000	10.920
PAPA JOHN'S INTL INC	35,8500	-3,13%	07/11/2025	35,8500	35,8500	0
PARAGON	2,2200	11,00%	07/11/2025	2,2200	2,2200	0
PARKER HANNIFIN	722,2000	6,83%	07/11/2025	722,2000	722,2000	0
Partners Group Holding AG	1.010,0000	-0,98%	07/11/2025	1.010,0000	1.010,0000	0
PASQUARELLI AUTO	0,800	-2,44%	15:07	0,800	0,820	9.900

PATTERN	3,5500	1,43%	17:18	3,4600	3,6200	11.318
PATTERSON-UTI ENERGY INC	5,1000	-1,92%	07/11/2025	5,1000	5,1000	0
Paychex Inc	98,0000	-6,47%	09:10	98,0000	98,0000	294
Paycom Software	140,000	1,52%	16:26	140,000	140,000	280
PAYLOCITY HOLDING CORP	120,0000	-0,83%	07/11/2025	120,0000	120,0000	0
PAYPAL	56,390	-2,35%	17:20	56,200	57,820	351.554
PBB	4,018	0,35%	11:33	4,018	4,018	6.027
PEGASYSTEMS INC	50,5000	-0,98%	07/11/2025	50,5000	50,5000	0
PELOTON INTERACTIVE	6,056	-2,01%	15:31	5,914	6,056	12.520
Pentair PLC	92,2400	-0,28%	07/11/2025	92,2400	92,2400	0
PEPSICO	123,1600	-0,36%	16:01	123,1600	123,4600	12.208
PFEIFFER VACUUM	156,2000	1,30%	07/11/2025	156,2000	156,2000	0
PFIZER	21,0700	-0,38%	17:35	21,0000	21,2550	27.093
PG&E	14,0000	-0,71%	07/11/2025	14,0000	14,0000	0
PHARMANUTRA	44,4000	1,02%	17:35	44,1500	45,2500	848.108
PHILIP MORRIS INTERNATIONAL	129,6400	0,67%	16:03	128,8000	130,1000	3.111
PHILIPS	24,3200	-1,30%	16:32	24,2400	24,4900	39.737
PHILLIPS 66	119,2200	-0,37%	07/11/2025	119,2200	119,2200	0
PHILOGEN	23,8000	-1,65%	17:35	23,5000	24,0000	259.790
PIAGGIO	1,8480	-3,09%	17:35	1,7840	1,9360	4.943.567
PILGRIM'S PRIDE CORP	31,8000		07/11/2025	31,8000	31,8000	0
PININFARINA SPA	0,860	0,47%	14:07	0,860	0,876	9.509
PINNACLE FINANCIAL PARTNERS	74,0000	-0,67%	07/11/2025	74,0000	74,0000	0
Pinnacle West Cap	76,0000	-0,65%	07/11/2025	76,0000	76,0000	0
PIQUADRO	2,31	-0,43%	17:27	2,29	2,33	25.566
PIRELLI & C	6,180	0,62%	17:36	6,054	6,214	15.989.425
PLANETEL	3,9400	-3,90%	09:33	3,9400	3,9400	985
PLC	2,21		17:35	2,21	2,24	35.661
PLUG POWER	2,0945	-2,81%	17:38	2,0255	2,1980	238.911
PNC Financial S	157,0000	-1,26%	07/11/2025	157,0000	157,0000	0
PNE	10,28	-1,15%	09:56	10,28	10,28	10
POLIGRAFICI PRINTING	0,4200		07/11/2025	0,4200	0,4200	0
Pool Corp	212,3000	-0,79%	07/11/2025	212,3000	212,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	35,3600	1,06%	16:30	35,1300	35,5100	31.705
PORSCHE PREF	46,2000	2,03%	16:30	45,5900	47,0700	146.601
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	6,1500		07/11/2025	6,1500	6,1500	0
PORTOBELLO	1,540	-2,84%	17:11	1,530	1,580	16.883
POSTE ITALIANE	20,740	0,14%	17:35	20,550	20,780	28.921.660
POWELL INDUSTRIES INC	304,4000	-11,36%	07/11/2025	304,4000	304,4000	0

1 2 »