Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	97,1700	1,95%	09/10/2026	97,1700	97,1700	0
Packaging	205,0000	1,54%	09/10/2026	205,0000	205,0000	0
PALANTIR TECHNOLOGIES	182,9200	2,97%	09/10/2026	176,9000	183,5200	2.769.226
Palo Alto Networks	369,2000	2,46%	09/10/2026	357,6500	369,2000	75.317
PAPA JOHN'S INTL INC	17,6000	2,33%	09/10/2026	17,6000	17,6000	0
PARAGON	0,9500		09/10/2026	0,9500	0,9500	0
PARKER HANNIFIN	855,4000	1,45%	09/10/2026	852,4000	855,4000	2.566
Partners Group Holding AG	631,2000	-0,57%	09/10/2026	631,2000	631,2000	0
PASQUARELLI AUTO	0,9350	-3,11%	09/10/2026	0,9350	0,9350	4.114
PATTERN	2,4000	-0,83%	09/10/2026	2,3800	2,4000	2.400
Paychex Inc	93,3700	2,85%	09/10/2026	90,2900	93,3700	467
Paycom Software	205,2000	2,55%	09/10/2026	205,2000	205,2000	1.026
PAYLOCITY HOLDING CORP	137,0000	3,01%	09/10/2026	137,0000	137,0000	0
PAYPAL	49,5050	2,51%	09/10/2026	48,7950	49,5800	251.634
PBB	2,9240	0,21%	09/10/2026	2,9240	2,9240	0
PEGASYSTEMS INC	31,6900	3,77%	09/10/2026	31,6300	31,7100	11.472
PELOTON INTERACTIVE	4,5000	4,65%	09/10/2026	4,5000	4,5000	0
Pentair PLC	47,0400	2,80%	09/10/2026	47,0400	47,0400	0
People Inc	36,7100	1,92%	09/10/2026	36,7100	36,7100	0
People Inc	36,7100	1,92%	09/10/2026	36,7100	36,7100	0

PEPSICO	112,2200	0,63%	09/10/2026	112,1200	114,3400	92.133
PFEIFFER VACUUM	168,4000	0,72%	09/10/2026	168,4000	168,4000	0
PFIZER	24,9850	1,40%	09/10/2026	24,7300	25,1000	36.528
PG&E	11,4000	0,88%	09/10/2026	11,4000	11,4000	0
PHARMANUTRA	71,1000	0,99%	09/10/2026	70,3000	72,0000	525.927
PHILIP MORRIS INTERNATIONAL	178,9000	0,17%	09/10/2026	178,9000	178,9000	0
PHILIPS	21,7600	1,21%	09/10/2026	21,7600	21,9800	10.467
PHILLIPS 66	255,3000	2,49%	09/10/2026	255,3000	255,3000	0
PHILOGEN	22,0000	0,69%	09/10/2026	21,8500	22,1000	498.388
PIAGGIO	1,9020	0,16%	09/10/2026	1,8930	1,9500	826.984
PILGRIM'S PRIDE CORP	25,4300	0,39%	09/10/2026	25,4300	25,4300	0
PININFARINA SPA	1,0000		09/10/2026	1,0000	1,0050	177.489
PIQUADRO	2,4600	2,93%	09/10/2026	2,3600	2,4600	17.205
PIRELLI & C	6,5800	-0,23%	09/10/2026	6,5800	6,6700	5.263.112
Piu' Medical	5,4500		09/10/2026	5,4500	5,4500	2.725
PLANET LABS PBC	14,9000	-1,32%	09/10/2026	14,9000	15,6000	1.863
PLANETEL	3,7200		09/10/2026	3,7200	3,7200	0
PLC	3,0800	-0,65%	09/10/2026	3,0800	3,1000	142.940
PLUG POWER	1,5542	-1,18%	09/10/2026	1,5168	1,5704	295.237
PNE	7,1500	-0,14%	09/10/2026	7,1500	7,1500	0
POLIGRAFICI PRINTING	0,5000		09/10/2026	0,5000	0,5000	0
Pool Corp	141,2000	3,48%	09/10/2026	141,2000	141,2000	0
PORSCHE AUTOMOBIL HOLDING PREF	25,0800	1,70%	09/10/2026	24,6400	25,2000	8.527
PORSCHE PREF	41,4900	1,74%	09/10/2026	41,1300	42,4100	5.352
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,1000		09/10/2026	9,1000	9,1000	0
PORTOBELLO	0,9640		09/10/2026	0,9640	0,9640	0
POSTE ITALIANE	24,1100	0,96%	09/10/2026	23,8400	24,1800	86.533.635
POWELL INDUSTRIES INC	171,3500	-1,52%	09/10/2026	171,3500	173,5500	5.997
POWERSOFT	14,4500	-2,03%	09/10/2026	14,4500	14,7000	231

1 2 »