Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	89,8800	-0,82%	02/12/2025	89,8800	89,8800	0
Packaging	170,6500	-3,01%	02/12/2025	170,6500	170,6500	0
PALANTIR TECHNOLOGIES	146,9600	2,07%	02/12/2025	143,7200	151,4000	2.695.511
PALINGEO	6,4800	-0,92%	02/12/2025	6,4800	6,5200	33.174
Palo Alto Networks	164,0200	1,46%	02/12/2025	163,0000	164,0200	489

PAPA JOHN'S INTL INC	34,4800	0,94%	02/12/2025	34,4800	37,5700	593
PARAGON	2,0000		02/12/2025	2,0000	2,0000	0
PARKER HANNIFIN	735,6000	-0,89%	02/12/2025	735,6000	735,6000	0
Partners Group Holding AG	1.000,0000	-0,99%	02/12/2025	1.000,0000	1.000,0000	0
PASQUARELLI AUTO	0,8600	2,38%	02/12/2025	0,8550	0,8600	3.773
PATTERN	3,6000		02/12/2025	3,6000	3,6000	7.650
Paychex Inc	92,5500	-0,70%	02/12/2025	92,5500	92,5500	0
Paycom Software	140,4500	0,75%	02/12/2025	140,4500	140,4500	0
PAYLOCITY HOLDING CORP	127,0000		02/12/2025	127,0000	127,0000	0
PAYPAL	54,4200	0,83%	02/12/2025	53,5100	54,7900	129.010
PBB	4,5220	0,27%	02/12/2025	4,5220	4,5220	0
PEGASYSTEMS INC	48,6000	6,11%	02/12/2025	48,6000	48,6000	0
PELOTON INTERACTIVE	5,6260	-3,71%	02/12/2025	5,6260	5,6910	797
Pentair PLC	88,3000	-2,60%	02/12/2025	88,3000	88,3000	0
PEPSICO	126,8000	-1,40%	02/12/2025	126,8000	128,5000	13.871

PFEIFFER VACUUM	159,6000	2,31%	02/12/2025	159,6000	159,6000	0
PFIZER	21,7000	-1,00%	02/12/2025	21,6200	21,8500	79.304
PG&E	13,4000	-2,19%	02/12/2025	13,4000	13,4000	0
PHARMANUTRA	56,8000	-0,18%	02/12/2025	56,5000	57,9000	867.981
PHILIP MORRIS INTERNATIONAL	132,8600	-1,16%	02/12/2025	132,8600	132,8600	0
PHILIPS	24,2100	-1,43%	02/12/2025	24,1600	24,4300	27.202
PHILLIPS 66	119,0400	-1,15%	02/12/2025	119,0400	119,0400	0
PHILOGEN	23,0000	1,77%	02/12/2025	22,6000	23,3000	492.659
PIAGGIO	1,8470	-0,27%	02/12/2025	1,8380	1,8760	895.903
PILGRIM'S PRIDE CORP	34,2000	3,64%	02/12/2025	34,2000	34,2000	0
PININFARINA SPA	0,8040	-1,95%	02/12/2025	0,8020	0,8300	22.442
PINNACLE FINANCIAL PARTNERS	80,5000	0,62%	02/12/2025	80,5000	80,5000	0
PIQUADRO	2,3300	-0,43%	02/12/2025	2,3200	2,3800	22.182
PIRELLI & C	6,0020	-0,17%	02/12/2025	5,9260	6,0300	25.481.436
Piu' Medical	5,9500		02/12/2025	5,9000	6,0000	29.658
PLANET LABS PBC	10,1540	1,10%	02/12/2025	10,1540	10,1540	0
PLANETEL	4,0200	3,08%	02/12/2025	3,8200	4,0200	7.845
PLC	2,0500	-0,97%	02/12/2025	2,0400	2,1300	85.528
PLUG POWER	1,7540	5,40%	02/12/2025	1,6514	1,7834	185.382
PNE	10,2400	0,20%	02/12/2025	10,2400	10,2400	10
POLIGRAFICI PRINTING	0,4340	3,83%	02/12/2025	0,4280	0,4340	8.624
Pool Corp	209,8000	-0,80%	02/12/2025	209,8000	209,8000	0
PORSCHE AUTOMOBIL HOLDING PREF	37,5700	0,54%	02/12/2025	37,1500	37,7200	22.162
PORSCHE PREF	44,2100	-0,52%	02/12/2025	44,0100	44,5000	21.945
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	4,9600		02/12/2025	4,9600	4,9600	0
PORTOBELLO	1,5400	-4,05%	02/12/2025	1,5350	1,5950	18.444
POSTE ITALIANE	20,6500	0,73%	02/12/2025	20,5100	20,8300	33.494.234
POWELL INDUSTRIES INC	276,6000	0,51%	02/12/2025	276,6000	276,6000	0
POWERSOFT	15,3500	1,32%	02/12/2025	14,6500	15,7500	174.075

1 2 »