Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	100,3200	-1,49%	27/01/2026	100,3200	100,3200	0
Packaging	189,2000	-2,32%	27/01/2026	189,2000	189,2000	0
PALANTIR TECHNOLOGIES	139,840	-1,94%	17:35	138,800	142,260	880.087
Palo Alto Networks	154,020	0,60%	16:20	153,500	157,220	7.792
PAPA JOHN'S INTL INC	30,550	0,43%	16:51	30,550	30,550	4.185

PARAGON	1,7100		27/01/2026	1,7100	1,7100	0
PARKER HANNIFIN	781,2000	-0,48%	27/01/2026	781,2000	781,2000	0
Partners Group Holding AG	1.160,0000	0,87%	27/01/2026	1.160,0000	1.160,0000	0
PASQUARELLI AUTO	0,9300	-10,58%	17:28	0,9300	1,0500	124.592
PATTERN	3,76	3,01%	17:35	3,62	3,86	100.671
Paychex Inc	85,5500	-3,96%	27/01/2026	85,5500	85,5500	0
Paycom Software	119,5500	-3,35%	27/01/2026	119,5500	119,5500	0
PAYLOCITY HOLDING CORP	120,0000	-2,44%	27/01/2026	120,0000	120,0000	0
PAYPAL	46,4550	-2,97%	17:35	46,3500	47,9550	215.559
PBB	4,1740	-1,70%	27/01/2026	4,1740	4,1740	0
PEGASYSTEMS INC	41,4000	-3,27%	27/01/2026	41,4000	41,4000	0
PELOTON INTERACTIVE	4,9220	-2,38%	27/01/2026	4,9220	4,9220	0
Pentair PLC	93,8600	4,20%	27/01/2026	93,8600	93,8600	0
PEPSICO	122,000	0,08%	15:05	122,000	122,400	7.690
PFEIFFER VACUUM	164,6000	-0,72%	27/01/2026	164,6000	164,6000	0

PFIZER	22,2950	2,84%	17:35	21,6200	22,3450	213.422
PG&E	12,7000	-1,55%	27/01/2026	12,7000	12,7000	0
PHARMANUTRA	65,0000	1,09%	17:35	64,0000	65,3000	993.367
PHILIP MORRIS INTERNATIONAL	147,5400	0,16%	27/01/2026	147,5400	147,5400	0
PHILIPS	24,390	-1,37%	16:37	24,340	24,440	14.959
PHILLIPS 66	117,7800	-0,27%	27/01/2026	117,7800	117,7800	0
PHILOGEN	21,5000	1,90%	17:35	21,1000	21,5000	161.378
PIAGGIO	1,7660	-0,79%	17:35	1,7660	1,7880	1.149.582
PILGRIM'S PRIDE CORP	35,6000		27/01/2026	35,6000	35,6000	0
PININFARINA SPA	0,8260		15:40	0,8160	0,8360	4.260
PIQUADRO	2,6000		17:28	2,5700	2,6100	19.883
PIRELLI & C	6,324	-0,28%	17:35	6,232	6,342	8.701.913
Piu' Medical	6,1890	-0,18%	15:04	5,9540	6,2000	108.321
PLANET LABS PBC	23,3350	6,87%	16:55	21,4100	23,6050	226.427
PLANETEL	4,0000		27/01/2026	4,0000	4,0000	0
PLC	2,3900	0,84%	17:25	2,3900	2,4100	51.070
PLUG POWER	1,9730	-0,97%	17:23	1,9002	1,9766	209.743
PNE	9,9400	4,41%	27/01/2026	9,9400	9,9400	0
POLIGRAFICI PRINTING	0,535	2,88%	14:17	0,530	0,535	8.520
Pool Corp	221,3000	-1,03%	27/01/2026	221,3000	221,3000	0
PORSCHE AUTOMOBIL HOLDING PREF	36,2900	-2,18%	17:25	36,2900	37,2700	19.909
PORSCHE PREF	42,2000	-1,17%	17:29	41,9700	44,0600	18.080
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,9500	-0,62%	16:35	7,8000	8,5500	37.240
PORTOBELLO	1,340	-0,74%	17:35	1,280	1,350	9.376
POSTE ITALIANE	22,110	0,55%	17:35	22,080	22,290	29.577.250
POWELL INDUSTRIES INC	365,2000	3,46%	27/01/2026	365,2000	365,2000	0
POWERSOFT	16,5000	4,43%	17:35	16,0000	16,5000	44.613
POZZI MILANO	0,560	-1,41%	16:58	0,554	0,560	2.088
PPG INDUSTRIES	93,7200	-1,01%	27/01/2026	93,7200	93,7200	0

1 2 »