Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	96,3800	1,40%	13/05/2026	96,3800	101,1800	4.819
Packaging	188,5500	2,03%	13/05/2026	188,5500	188,5500	0
PALANTIR TECHNOLOGIES	111,5600	-2,50%	13/05/2026	110,6200	117,0000	5.905.540
Palo Alto Networks	186,2600	2,00%	13/05/2026	181,0000	186,8200	107.472
PAPA JOHN'S INTL INC	28,4000	-2,74%	13/05/2026	28,4000	28,4000	0
PARAGON	1,6000		13/05/2026	1,6000	1,6000	0
PARKER HANNIFIN	752,6000	1,81%	13/05/2026	752,6000	752,6000	0
Partners Group Holding AG	803,6000	-13,29%	13/05/2026	803,6000	803,6000	0
PASQUARELLI AUTO	0,9550	3,24%	13/05/2026	0,9350	0,9550	3.152
PATTERN	2,3400	0,86%	13/05/2026	2,3000	2,5400	112.458
Paychex Inc	76,5600	-3,22%	13/05/2026	76,5600	76,5600	0
Paycom Software	116,1500	-2,80%	13/05/2026	116,1500	117,6500	1.045
PAYLOCITY HOLDING CORP	90,0000	-3,74%	13/05/2026	90,0000	90,0000	0
PAYPAL	38,2650	-0,84%	13/05/2026	38,2650	39,1150	101.402
PBB	3,6200	13,12%	13/05/2026	3,5000	3,6200	14.480
PEGASYSTEMS INC	28,1200	-4,45%	13/05/2026	28,1200	28,1200	0
PELOTON INTERACTIVE	4,4800	-0,67%	13/05/2026	4,4800	4,4800	0
Pentair PLC	62,9600	-1,38%	13/05/2026	62,9600	62,9600	0
PEPSICO	127,8600	-0,95%	13/05/2026	127,8600	129,7200	19.179
PFEIFFER VACUUM	162,4000	-2,99%	13/05/2026	162,4000	162,4000	0

PFIZER	21,9950	-0,48%	13/05/2026	21,9450	22,2500	258.243
PG&E	14,1000	0,71%	13/05/2026	14,1000	14,1000	0
PHARMANUTRA	90,0000	2,27%	13/05/2026	86,1000	90,0000	2.514.330
PHILIP MORRIS INTERNATIONAL	160,9200	0,55%	13/05/2026	160,9200	160,9200	0
PHILIPS	21,8200	-0,95%	13/05/2026	21,8000	22,2200	58.019
PHILLIPS 66	146,3500	-2,56%	13/05/2026	146,3500	146,3500	0
PHILOGEN	22,0500	0,68%	13/05/2026	21,4500	22,6500	426.712
PIAGGIO	1,7580	0,46%	13/05/2026	1,7370	1,7710	1.879.949
PILGRIM'S PRIDE CORP	23,7400	-2,34%	13/05/2026	23,7400	23,7400	0
PININFARINA SPA	0,7400	3,93%	13/05/2026	0,7220	0,7500	51.819
PIQUADRO	2,6100	2,76%	13/05/2026	2,5400	2,6400	63.146
PIRELLI & C	6,1200	0,49%	13/05/2026	6,0850	6,1750	9.307.510
Piu' Medical	6,2000		13/05/2026	6,2000	6,2000	0
PLANET LABS PBC	34,4000	2,38%	13/05/2026	33,2000	36,2000	66.977
PLANETEL	3,9800	-3,40%	13/05/2026	3,9000	4,0200	15.920
PLC	3,5400	0,28%	13/05/2026	3,4800	3,7100	462.374
PLUG POWER	3,2505	6,96%	13/05/2026	2,9200	3,3545	2.294.759
PNE	9,7000	-0,31%	13/05/2026	9,7000	9,7000	0
POLIGRAFICI PRINTING	0,4780		13/05/2026	0,4780	0,4780	0
Pool Corp	155,4500	-1,08%	13/05/2026	155,4500	155,4500	0
PORSCHE AUTOMOBIL HOLDING PREF	32,0600	0,09%	13/05/2026	31,2800	32,0600	46.487
PORSCHE PREF	45,9600	1,68%	13/05/2026	44,6600	45,9800	61.816
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	8,9000		13/05/2026	8,9000	8,9000	0
PORTOBELLO	1,4050	5,64%	13/05/2026	1,3050	1,4050	4.426
POSTE ITALIANE	24,0100	-0,41%	13/05/2026	23,7700	24,1900	57.154.292
POWELL INDUSTRIES INC	260,7000	2,16%	13/05/2026	255,9000	266,7000	45.623
POWERSOFT	19,1000	0,26%	13/05/2026	18,5500	19,1000	81.175
POZZI MILANO	0,4700	-2,49%	13/05/2026	0,4700	0,4800	9.400
PPG INDUSTRIES	90,6000	0,27%	13/05/2026	90,6000	90,6000	0

1 2 »