Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 82,4500 -2,18% Data14/11/2025 82,4500 82,4500 0
Packaging 172,7500 -0,83% Data14/11/2025 172,7500 172,7500 0
PALANTIR TECHNOLOGIES 151,7400 1,00% Ora17:35 139,6600 151,9000 8.942.513
PALINGEO 6,5000 0,62% Ora16:10 6,4200 6,5000 93.234
Palo Alto Networks 176,9200 -0,12% Ora17:24 173,3400 176,9200 5.554
PAPA JOHN'S INTL INC 35,0200 -0,65% Data14/11/2025 35,0200 35,0200 0
PARAGON 2,0000 Data14/11/2025 2,0000 2,0000 0
PARKER HANNIFIN 723,2000 -0,85% Data14/11/2025 723,2000 723,2000 0
Partners Group Holding AG 1.040,0000 -0,95% Data14/11/2025 1.040,0000 1.040,0000 0
PASQUARELLI AUTO 0,8200 -2,38% Ora14:48 0,8100 0,8250 9.922
PATTERN 3,5800 0,85% Ora13:43 3,5800 3,6200 2.242
PATTERSON-UTI ENERGY INC 5,1500 Data14/11/2025 5,1500 5,1500 0
Paychex Inc 95,8300 -2,21% Ora10:49 95,8300 95,8300 287
Paycom Software 142,0000 -0,11% Data14/11/2025 142,0000 142,0000 0
PAYLOCITY HOLDING CORP 126,0000 -0,79% Data14/11/2025 126,0000 126,0000 0
PAYPAL 55,5600 -2,51% Ora17:28 54,5000 56,0800 348.736
PBB 4,0440 0,40% Data14/11/2025 4,0440 4,0440 0
PEGASYSTEMS INC 49,6000 -0,40% Data14/11/2025 49,6000 49,6000 0
PELOTON INTERACTIVE 6,4720 1,95% Ora10:42 6,4720 6,4720 291
Pentair PLC 90,6400 -2,01% Data14/11/2025 90,6400 90,6400 0
PEPSICO 124,7800 -0,22% Ora16:56 124,0000 125,7800 20.741
PFEIFFER VACUUM 155,4000 -0,51% Data14/11/2025 155,4000 155,4000 0
PFIZER 21,6850 -3,45% Ora17:16 21,5500 22,1500 131.522
PG&E 14,2000 -1,39% Data14/11/2025 14,2000 14,2000 0
PHARMANUTRA 53,2000 3,10% Ora17:35 50,6000 54,0000 2.699.719
PHILIP MORRIS INTERNATIONAL 133,4400 -0,91% Ora12:16 133,3600 133,4400 2.935
PHILIPS 24,7500 -0,96% Ora16:21 24,5200 24,7500 18.822
PHILLIPS 66 121,0600 0,82% Data14/11/2025 121,0600 121,0600 0
PHILOGEN 23,4000 0,43% Ora17:35 22,9000 23,4000 533.506
PIAGGIO 1,7850 -1,33% Ora17:37 1,7670 1,8000 2.128.632
PILGRIM'S PRIDE CORP 32,2000 -2,42% Data14/11/2025 32,2000 32,2000 0
PININFARINA SPA 0,8320 -0,95% Ora17:15 0,8260 0,8580 44.396
PINNACLE FINANCIAL PARTNERS 73,0000 -6,41% Ora14:38 72,0000 73,0000 1.015
Pinnacle West Cap 76,5000 0,66% Data14/11/2025 76,5000 76,5000 0
PIQUADRO 2,3200 1,31% Ora17:25 2,3000 2,3300 35.131
PIRELLI & C 6,0600 -0,75% Ora17:36 5,9520 6,0860 12.593.472
PLANETEL 3,9400 Ora16:10 3,9400 3,9400 3.940
PLC 1,9400 -8,06% Ora17:35 1,9300 2,1300 408.974
PLUG POWER 2,1225 -0,86% Ora17:29 1,9822 2,1425 480.786
PNC Financial S 158,0000 -1,25% Data14/11/2025 158,0000 158,0000 0
PNE 10,4600 1,95% Ora11:01 10,4600 10,4600 10
POLIGRAFICI PRINTING 0,4160 -0,48% Ora14:02 0,4160 0,4160 1.664
Pool Corp 210,3000 -1,77% Data14/11/2025 210,3000 210,3000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,1000 -1,46% Ora15:46 37,0500 37,1500 31.980
PORSCHE PREF 47,0800 0,34% Ora12:48 47,0800 47,5000 3.108
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,9800 -2,35% Ora17:19 4,9000 5,1000 36.687
PORTOBELLO 1,5200 -2,56% Ora17:23 1,5100 1,5300 8.890
POSTE ITALIANE 21,2300 -0,19% Ora17:35 20,9800 21,4100 57.779.076
POWELL INDUSTRIES INC 268,4000 -11,88% Ora13:22 268,2000 270,4000 20.779