Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	98,4500	0,80%	02/10/2026	98,4500	98,4500	0
Packaging	204,2000	1,49%	02/10/2026	204,2000	204,2000	0
PALANTIR TECHNOLOGIES	169,520	1,05%	02/10/2026	169,320	172,680	2.547.716
Palo Alto Networks	358,2500	2,49%	02/10/2026	354,3500	358,3000	8.598
PAPA JOHN'S INTL INC	17,4000		02/10/2026	17,4000	17,4000	0
PARAGON	0,9500		02/10/2026	0,9500	0,9500	0
PARKER HANNIFIN	866,2000	2,00%	02/10/2026	866,2000	866,2000	0
Partners Group Holding AG	641,0000	-5,90%	02/10/2026	641,0000	641,0000	0
PASQUARELLI AUTO	1,01	6,32%	02/10/2026	0,97	1,01	13.332
PATTERN	2,4400	2,52%	02/10/2026	2,3800	2,4400	3.592
Paychex Inc	88,4200	0,43%	02/10/2026	88,4200	88,4200	0
Paycom Software	198,8500	0,23%	02/10/2026	198,8500	198,8500	0
PAYLOCITY HOLDING CORP	130,0000		02/10/2026	130,0000	130,0000	0
PAYPAL	46,8750	-0,47%	02/10/2026	46,8750	47,5000	178.969
PBB	3,030	1,34%	02/10/2026	2,996	3,030	1.515
PEGASYSTEMS INC	30,110	0,10%	02/10/2026	30,110	30,440	903
PELOTON INTERACTIVE	4,4100	0,68%	02/10/2026	4,4100	4,4100	0
Pentair PLC	47,3600	2,02%	02/10/2026	47,3600	47,3600	0
People Inc	36,7400	2,06%	02/10/2026	36,7400	36,7400	0
People Inc	36,7400	2,06%	02/10/2026	36,7400	36,7400	0

PEPSICO	111,3600	-0,87%	02/10/2026	111,2000	112,4000	71.493
PFEIFFER VACUUM	169,4000	1,19%	02/10/2026	169,4000	169,4000	0
PFIZER	24,6400	-2,32%	02/10/2026	24,6000	25,0750	72.491
PG&E	10,9	1,87%	02/10/2026	10,9	10,9	55
PHARMANUTRA	70,2000	-1,40%	02/10/2026	69,8000	71,9000	622.112
PHILIP MORRIS INTERNATIONAL	167,160	-1,33%	02/10/2026	167,160	167,380	1.337
PHILIPS	21,190	0,09%	02/10/2026	21,190	21,360	6.209
PHILLIPS 66	232,3000	-0,73%	02/10/2026	232,3000	232,3000	0
PHILOGEN	22,2000	-0,45%	02/10/2026	22,0500	22,8000	285.026
PIAGGIO	1,8800	0,05%	02/10/2026	1,8610	1,8950	715.477
PILGRIM'S PRIDE CORP	23,680	2,29%	02/10/2026	23,300	23,680	4.665
PININFARINA SPA	1,0000		02/10/2026	1,0000	1,0000	6.863
PIQUADRO	2,42	-1,63%	02/10/2026	2,40	2,44	37.074
PIRELLI & C	6,5700	-0,30%	02/10/2026	6,5250	6,6600	5.626.824
Piu' Medical	5,4500		02/10/2026	5,4500	5,4500	0
PLANET LABS PBC	15,4000	6,21%	02/10/2026	14,5000	15,4000	17.140
PLANETEL	3,9400	3,14%	02/10/2026	3,9200	3,9400	7.880
PLC	3,0700		02/10/2026	3,0700	3,0900	469.584
PLUG POWER	1,6868	0,69%	02/10/2026	1,6726	1,7250	224.815
PNE	7,1900	0,42%	02/10/2026	7,1900	7,1900	0
POLIGRAFICI PRINTING	0,5100		02/10/2026	0,5100	0,5100	0
Pool Corp	142,5500	1,03%	02/10/2026	142,5500	142,5500	0
PORSCHE AUTOMOBIL HOLDING PREF	24,6100	-0,40%	02/10/2026	24,5400	24,9400	32.165
PORSCHE PREF	43,08	0,19%	02/10/2026	43,00	43,82	5.127
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	9,1000	1,11%	02/10/2026	9,1000	9,1000	1.593
PORTOBELLO	0,960	1,05%	02/10/2026	0,960	0,960	288
POSTE ITALIANE	24,490	-0,16%	02/10/2026	24,110	24,650	213.726.042
POWELL INDUSTRIES INC	174,550	4,52%	02/10/2026	173,550	174,550	349
POWERSOFT	15,50	-1,59%	02/10/2026	15,50	15,50	10.850

1 2 »