Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo Valore Var % Ora Min Max Controvalore
PACCAR Inc 90,6200 -0,42% Data01/12/2025 89,6900 90,6200 6.343
Packaging 175,9500 0,14% Data01/12/2025 175,9500 175,9500 0
PALANTIR TECHNOLOGIES 144,6600 0,50% Ora10:44 143,7200 144,6600 22.505
PALINGEO 6,5400 -1,21% Data01/12/2025 6,5400 6,5600 131.454
Palo Alto Networks 161,6600 -1,45% Data01/12/2025 161,6600 161,6600 0
PAPA JOHN'S INTL INC 34,1600 -8,32% Data01/12/2025 34,1600 34,1600 0
PARAGON 2,0000 Data01/12/2025 2,0000 2,0000 0
PARKER HANNIFIN 742,2000 -0,64% Data01/12/2025 742,2000 742,2000 0
Partners Group Holding AG 1.010,0000 -0,98% Data01/12/2025 1.010,0000 1.020,0000 2.020
PASQUARELLI AUTO 0,8400 -1,75% Data01/12/2025 0,8400 0,8400 2.772
PATTERN 3,60 Ora10:26 3,60 3,60 7.200
PATTERSON-UTI ENERGY INC 4,6600 Data24/11/2025 4,6600 4,6600 0
Paychex Inc 93,2000 -1,03% Data01/12/2025 93,2000 93,2000 0
Paycom Software 139,4000 -0,04% Data01/12/2025 139,4000 139,4000 0
PAYLOCITY HOLDING CORP 127,0000 1,60% Data01/12/2025 127,0000 127,0000 0
PAYPAL 54,1800 0,39% Ora10:31 53,7800 54,1800 45.494
PBB 4,5100 -0,75% Data01/12/2025 4,5100 4,5100 0
PEGASYSTEMS INC 45,8000 -2,55% Data01/12/2025 45,8000 45,8000 0
PELOTON INTERACTIVE 5,8430 -0,95% Data01/12/2025 5,8430 5,8430 0
Pentair PLC 90,6600 -0,31% Data01/12/2025 90,6600 90,6600 0
PEPSICO 128,6000 0,63% Data01/12/2025 127,6800 128,6000 2.572
PFEIFFER VACUUM 156,0000 -0,13% Data01/12/2025 156,0000 156,0000 0
PFIZER 21,8500 -1,18% Ora10:40 21,7800 21,8500 36.939
PG&E 13,7000 -1,44% Data01/12/2025 13,7000 13,7000 0
PHARMANUTRA 57,5000 1,05% Ora10:41 57,2000 57,7000 190.937
PHILIP MORRIS INTERNATIONAL 134,4200 -0,80% Data01/12/2025 134,4200 134,6000 4.033
PHILIPS 24,3600 -0,65% Ora10:27 24,3600 24,4300 5.361
PHILLIPS 66 120,4200 1,45% Data01/12/2025 120,4200 120,4200 0
PHILOGEN 23,0000 1,77% Ora10:08 22,6000 23,1000 90.489
PIAGGIO 1,8530 0,05% Ora10:42 1,8380 1,8620 156.547
PILGRIM'S PRIDE CORP 33,0000 0,61% Data01/12/2025 33,0000 33,0000 0
PININFARINA SPA 0,8200 Ora09:40 0,8200 0,8300 1.840
PINNACLE FINANCIAL PARTNERS 80,0000 0,63% Data01/12/2025 80,0000 80,0000 0
Pinnacle West Cap 78,0000 Data24/11/2025 78,0000 78,0000 0
PIQUADRO 2,3400 Ora09:11 2,3400 2,3800 2.697
PIRELLI & C 5,9860 -0,43% Ora10:43 5,9260 6,0200 4.448.587
Piu' Medical 5,9000 -0,84% Ora09:17 5,9000 5,9500 8.875
PLANET LABS PBC 10,0440 -2,14% Data01/12/2025 10,0440 10,0440 0
PLANETEL 3,9000 Data01/12/2025 3,9000 3,9000 0
PLC 2,10 1,45% Ora10:43 2,10 2,10 3.469
PLUG POWER 1,6718 0,88% Ora10:30 1,6566 1,6748 25.075
PNC Financial S 162,0000 Data24/11/2025 162,0000 162,0000 0
PNE 10,24 0,59% Ora10:26 10,24 10,24 10
POLIGRAFICI PRINTING 0,4340 3,83% Ora09:22 0,4280 0,4340 8.624
Pool Corp 211,5000 0,19% Data01/12/2025 211,5000 211,5000 0
PORSCHE AUTOMOBIL HOLDING PREF 37,3700 0,65% Ora09:47 37,1500 37,3700 15.094
PORSCHE PREF 44,1000 -1,74% Ora10:09 44,0100 44,5000 21.064
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600 0
PORTO AVIATION GROUP 4,9600 Data01/12/2025 4,9600 4,9600 3.472
PORTOBELLO 1,5500 -3,43% Ora10:29 1,5350 1,5950 5.595