Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'P'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
PACCAR Inc	108,0400	3,53%	03/02/2026	108,0400	108,0400	0
Packaging	187,9500	-2,67%	03/02/2026	187,9500	187,9500	0
PALANTIR TECHNOLOGIES	130,860	2,80%	17:35	129,800	140,520	11.433.189
Palo Alto Networks	140,900	-6,05%	16:47	140,900	149,500	16.011
PAPA JOHN'S INTL INC	28,710	-2,97%	15:37	28,710	28,710	6.833

PARAGON	1,6550	0,61%	03/02/2026	1,6550	1,6550	0
PARKER HANNIFIN	820,000	2,09%	16:54	820,000	820,000	16.400
Partners Group Holding AG	1.080,0000	-6,90%	03/02/2026	1.080,0000	1.080,0000	0
PASQUARELLI AUTO	0,9500		03/02/2026	0,9500	0,9500	0
PATTERN	3,5200	-2,22%	17:25	3,4700	3,6000	29.767
Paychex Inc	83,2300	-4,60%	03/02/2026	83,2300	83,2300	0
Paycom Software	111,0000	-14,42%	15:41	107,2500	111,0000	2.183
PAYLOCITY HOLDING CORP	110,0000	-5,17%	03/02/2026	110,0000	110,0000	0
PAYPAL	35,7450	-20,35%	17:35	35,6800	46,0200	5.157.190
PBB	4,1860	-2,15%	03/02/2026	4,1860	4,1860	0
PEGASYSTEMS INC	34,0000	-9,09%	03/02/2026	34,0000	34,0000	0
PELOTON INTERACTIVE	4,8990	-0,85%	03/02/2026	4,8990	4,8990	0
Pentair PLC	85,6200	-2,15%	03/02/2026	85,6200	85,6200	0
PEPSICO	136,0200	3,47%	17:35	125,6000	138,0000	38.920
PFEIFFER VACUUM	165,2000	0,61%	03/02/2026	165,2000	165,2000	0

PFIZER	22,0250	-1,87%	17:35	21,3500	22,4500	328.015
PG&E	13,0000	0,78%	03/02/2026	13,0000	13,0000	0
PHARMANUTRA	61,8000	-0,64%	17:35	61,5000	62,7000	1.027.171
PHILIP MORRIS INTERNATIONAL	153,520	3,32%	16:50	151,760	153,520	1.378
PHILIPS	24,5300	0,86%	13:32	24,4100	24,5400	28.386
PHILLIPS 66	123,1600	2,09%	03/02/2026	123,1600	123,1600	0
PHILOGEN	21,40		17:35	21,40	21,60	197.144
PIAGGIO	1,7200	-1,15%	17:35	1,6950	1,7650	2.593.256
PILGRIM'S PRIDE CORP	37,0000		03/02/2026	37,0000	37,0000	0
PININFARINA SPA	0,8320	-1,65%	17:35	0,8280	0,8560	90.051
PIQUADRO	2,4800	-2,36%	16:38	2,4600	2,5400	21.202
PIRELLI & C	6,254	-0,95%	17:35	6,254	6,382	10.328.029
Piu' Medical	6,16	-0,15%	15:26	6,16	6,16	3.080
PLANET LABS PBC	20,0450	1,83%	16:47	19,8860	20,2350	23.755
PLANETEL	3,98	-0,50%	15:10	3,98	4,30	33.080
PLC	2,25	-3,43%	17:36	2,22	2,33	104.780
PLUG POWER	1,7790	0,78%	17:28	1,7672	1,8856	348.292
PNE	9,7200	-0,61%	03/02/2026	9,7200	9,7200	0
POLIGRAFICI PRINTING	0,5400		03/02/2026	0,5400	0,5400	0
Pool Corp	221,9000	3,21%	03/02/2026	221,9000	221,9000	0
PORSCHE AUTOMOBIL HOLDING PREF	35,800	-1,38%	17:16	35,800	36,180	18.547
PORSCHE PREF	39,90	-3,62%	17:18	39,90	41,17	85.100
PORTALE SARDEGNA	2,9600		06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	7,4500	-0,67%	16:17	7,4500	7,8500	16.083
PORTOBELLO	1,5900	-4,79%	17:37	1,5300	1,8000	53.208
POSTE ITALIANE	22,880	1,10%	17:35	22,800	23,040	42.319.204
POWELL INDUSTRIES INC	388,0000	-0,67%	03/02/2026	388,0000	388,0000	0
POWERSOFT	16,2500	1,56%	11:18	16,0000	16,2500	24.175
POZZI MILANO	0,534	0,75%	10:58	0,534	0,534	668
PPG INDUSTRIES	102,6000	2,99%	03/02/2026	102,6000	102,6000	0

1 2 »