Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	358,5000	-1,29%	10/09/2026	358,5000	363,7000	4.661
S.S. LAZIO	1,6600	-0,60%	10:02	1,6600	1,6600	5.495
Saab AB	51,4600	-0,39%	10/09/2026	51,1000	51,4600	4.631
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	0,44%	11:39	11,2500	11,4000	21.376
SABLE OFFSHORE CORP	4,2890	3,37%	10/09/2026	4,2750	4,2920	36.825
SACCHERIA F.LLI FRANCESCHETTI	1,20		10:51	1,20	1,20	3.600
Sacyr SA	4,3240	0,14%	10/09/2026	4,3240	4,3240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7600	0,57%	11:33	1,7580	1,7730	88.422
Sagax AB	15,6000	-1,45%	10/09/2026	15,6000	15,6000	0
SAIPEM	4,3410	-0,60%	11:52	4,3350	4,3910	8.524.598
SALESFORCE	210,0000	-0,66%	11:21	209,2000	210,6000	69.533
SALVATORE FERRAGAMO	8,7050	1,63%	11:51	8,6000	8,7950	454.146
Samhallsby	0,2786	-0,04%	10/09/2026	0,2786	0,2786	0
Sampo Oyj	9,4220	0,45%	10/09/2026	9,4220	9,4220	0
Sandvik AB	34,1100	-3,81%	10/09/2026	34,1100	34,1100	0
SANLORENZO	38,2800	0,31%	11:09	38,2800	38,6400	34.978
SANOFI	73,5000	-0,33%	11:45	73,4400	73,7000	21.499
SAP	175,9400	-1,14%	11:50	172,9600	176,0800	276.851

SAREPTA THERAPEUTICS INC	17,9000	-9,04%	10/09/2026	17,9000	18,3200	10.919
SARTORIUS	179,8000	-3,85%	10/09/2026	179,8000	179,8000	0
SARTORIUS PREF	231,8000	-1,57%	10/09/2026	231,8000	231,8000	0
SBE-VARVIT	6,9500		10/09/2026	6,9500	6,9500	0
SBO	30,4500		10/09/2026	30,4500	30,4500	0
SCHINDLER N	261,0000	-0,19%	10/09/2026	261,0000	262,0000	27.144
SCHINDLER PS	260,0000	-3,63%	10/09/2026	260,0000	260,0000	0
Schott Pharma	23,3500		10/09/2026	23,3500	23,3500	0
SCIUKER FRAMES	0,9400		10/09/2026	0,9400	0,9400	0
Scout24 SE	73,3500	2,95%	09:04	73,3500	73,3500	1.834
SEAGATE TECHNOLOGY HOLDINGS	756,0000	2,72%	09:25	746,0000	756,0000	2.248
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2250	-0,94%	11:50	4,1600	4,3250	873.621
Sectra	24,8800		10/09/2026	24,8800	24,8800	0
Securitas	13,8900	2,13%	10/09/2026	13,8900	13,8900	0
Sempra	72,3400	-0,96%	10/09/2026	72,3400	72,3400	0
SEMTECH CORP	137,4000	-3,38%	10/09/2026	137,4000	137,4000	0
SENTINELONE INC -CLASS A	17,0150	1,31%	10/09/2026	17,0150	17,1300	4.934
SERI INDUSTRIAL	2,3000	-1,08%	11:51	2,2900	2,3250	288.083
SERVICENOW	113,3000	-1,69%	11:46	113,0500	113,7500	22.994
SESA	96,9500	-0,31%	11:52	96,9000	98,4500	732.718
SEZZLE INC	102,9000	3,38%	10/09/2026	102,9000	102,9000	0
SG COMPANY	0,3080	0,98%	09:08	0,3080	0,3080	231
SGS N	98,5800	1,13%	10/09/2026	98,5800	98,5800	0
SHERWIN-WILLIAMS	272,0000	-1,70%	10/09/2026	272,0000	272,0000	0
SIAV	2,8600		10/09/2026	2,8600	2,8600	0
SICILY BY CAR	2,76	1,10%	11:26	2,76	2,76	69
SIEMENS	262,0500	0,71%	11:46	260,9500	262,5500	36.932
SIEMENS ENERGY	143,7200	2,03%	11:48	141,2800	143,9800	359.304
SIEMENS HEALTHINEERS	38,4700	-0,18%	10/09/2026	38,4700	38,4700	0

1 2 3 »