Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 453,9000 2,48% Data08/05/2025 453,9000 453,9000 0
S.S. LAZIO 0,8340 Data08/05/2025 0,8300 0,8600 9.935
Saab AB 42,5500 2,44% Data08/05/2025 41,5350 43,5700 20.084
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,9000 0,34% Data08/05/2025 14,7500 15,0000 38.949
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data08/05/2025 1,1300 1,1300 0
Sacyr SA 3,3120 0,06% Data08/05/2025 3,3120 3,3120 0
SAES GETTERS 27,9500 Data09/07/2024 27,9500 27,9500 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 0,7880 5,07% Data08/05/2025 0,7880 0,8290 1.641.882
Sagax AB 19,1200 Data08/05/2025 19,1200 19,1200 0
SAIA INC 234,0000 3,54% Data08/05/2025 234,0000 234,0000 0
SAIPEM 2,0980 1,65% Data08/05/2025 2,0450 2,0990 84.476.457
SAIPEM RISP CV 143,0000 Data08/05/2025 143,0000 143,0000 0
SALESFORCE 249,5000 2,49% Data08/05/2025 247,5500 250,0000 34.182
SALVATORE FERRAGAMO 5,6650 2,63% Data08/05/2025 5,4800 5,6750 1.781.937
Samhallsby 0,3553 0,11% Data08/05/2025 0,3553 0,3553 0
Sampo Oyj 9,3540 0,34% Data08/05/2025 9,3540 9,3540 0
Sandvik AB 18,6550 1,39% Data08/05/2025 18,6550 18,6550 0
SANLORENZO 29,4000 1,91% Data08/05/2025 28,4000 29,5500 1.289.102
SANOFI 92,0000 0,05% Data08/05/2025 91,3400 93,2700 136.988
SAP 263,2500 0,21% Data08/05/2025 261,3500 266,7000 130.835
SAREPTA THERAPEUTICS INC 32,7100 -1,09% Data08/05/2025 32,7100 33,6400 65
SARTORIUS 186,0000 -0,75% Data08/05/2025 186,0000 186,0000 0
SARTORIUS PREF 227,7000 0,49% Data08/05/2025 227,7000 227,7000 0
SBE-VARVIT 7,4000 Data08/05/2025 7,4000 7,4000 0
SCHINDLER N 312,0000 Data08/05/2025 312,0000 312,0000 0
SCHINDLER PS 320,0000 Data08/05/2025 320,0000 320,0000 0
Schlumberger NV 30,6000 3,38% Data08/05/2025 30,6000 30,6000 0
Schoeller-Bleck 31,0000 -1,59% Data08/05/2025 31,0000 31,0000 0
Schott Pharma 24,6500 -1,99% Data08/05/2025 24,6500 24,6500 0
SCIENCE APPLICATIONS INTE 109,0000 3,81% Data08/05/2025 109,0000 109,0000 0
SCIUKER FRAMES 0,9820 -4,66% Data08/05/2025 0,9820 1,0380 20.039
Scout24 SE 108,8000 1,40% Data08/05/2025 108,8000 108,8000 0
SEAGATE TECHNOLOGY HOLDINGS 84,8900 1,97% Data08/05/2025 84,8900 86,0500 255
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,0500 12,02% Data08/05/2025 1,8020 2,0700 1.233.163
Sectra 27,6200 0,36% Data08/05/2025 27,6200 27,6200 0
Securitas 12,9750 Data08/05/2025 12,9750 12,9750 0
SEI INVESTMENTS COMPANY 69,0000 Data08/05/2025 69,0000 69,0000 0
Sempra 68,0200 1,77% Data08/05/2025 68,0200 68,0200 0
SEMTECH CORP 30,7700 3,22% Data08/05/2025 30,7700 30,7700 0
SENTINELONE INC -CLASS A 17,1500 3,63% Data08/05/2025 17,1500 17,2500 326
SERI INDUSTRIAL 2,2250 -0,89% Data08/05/2025 2,1850 2,2400 339.299
SERVICENOW 868,0000 1,04% Data08/05/2025 868,0000 881,4000 52.948
SESA 77,6500 2,31% Data08/05/2025 75,6500 78,0000 1.918.654
SEZZLE INC 39,8000 Data08/05/2025 39,8000 39,8000 0
SG COMPANY 0,2840 0,71% Data08/05/2025 0,2800 0,2840 51.333
SGS N 86,0000 Data08/05/2025 86,0000 86,0000 0
SHERWIN-WILLIAMS 314,6500 1,29% Data08/05/2025 314,6500 318,1500 10.069