Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 341,7000 3,55% Ora17:24 341,7000 343,1000 8.214
S.S. LAZIO 1,2700 2,42% Ora17:35 1,2000 1,3000 452.317
Saab AB 60,570 1,56% Ora15:31 59,000 60,570 10.997
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55 0,37% Ora17:35 13,40 13,55 48.923
SABLE OFFSHORE CORP 7,75 13,97% Ora17:26 7,40 7,75 8.398
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Ora14:20 1,1200 1,1400 20.295
Sacyr SA 4,3940 -0,41% Data13/02/2026 4,3940 4,3940 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0300 1,25% Ora17:35 2,0000 2,0500 1.801.021
Sagax AB 17,3300 -3,13% Data13/02/2026 17,3300 17,3300 0
SAIPEM 3,309 0,30% Ora17:38 3,236 3,313 115.359.848
SALESFORCE 160,7200 5,03% Ora17:12 155,6800 162,0000 491.725
SALVATORE FERRAGAMO 6,7200 -0,22% Ora17:35 6,6300 6,8200 1.648.855
Samhallsby 0,4429 Data13/02/2026 0,4429 0,4429 0
Sampo Oyj 9,0000 -1,10% Data13/02/2026 9,0000 9,0000 0
Sandvik AB 36,5400 0,94% Data13/02/2026 36,5400 36,5400 0
SANLORENZO 33,4000 0,60% Ora17:35 32,9500 33,7500 2.228.336
SANOFI 77,9200 -2,07% Ora17:29 77,6400 79,0800 370.415
SAP 171,6000 1,44% Ora17:21 169,4800 174,1800 277.634
SAREPTA THERAPEUTICS INC 15,125 0,53% Ora15:45 14,845 15,125 18.743
SARTORIUS 190,4000 -2,86% Data13/02/2026 190,4000 190,4000 0
SARTORIUS PREF 229,5000 3,38% Data13/02/2026 229,5000 229,5000 0
SBE-VARVIT 7,70 4,76% Ora17:35 7,45 7,70 3.030
SBO 37,7500 4,72% Data13/02/2026 37,7500 37,7500 0
SCHINDLER N 306,0000 2,00% Data13/02/2026 306,0000 306,0000 0
SCHINDLER PS 322,0000 Data13/02/2026 322,0000 322,0000 0
Schott Pharma 15,0200 0,67% Data13/02/2026 15,0200 15,0200 0
SCIUKER FRAMES 0,9390 Data13/02/2026 0,9390 0,9390 0
Scout24 SE 74,1500 0,82% Data13/02/2026 74,1500 74,1500 0
SEAGATE TECHNOLOGY HOLDINGS 353,4500 -4,99% Ora16:52 347,6500 377,4000 97.794
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,4900 0,40% Ora17:36 2,4200 2,5100 625.986
Sectra 18,5500 5,10% Data13/02/2026 18,5500 18,5500 0
Securitas 15,7850 5,69% Data13/02/2026 15,7850 15,7850 0
Sempra 80,0600 2,69% Data13/02/2026 80,0600 80,0600 0
SEMTECH CORP 72,9000 0,58% Data13/02/2026 72,9000 72,9000 0
SENTINELONE INC -CLASS A 11,4000 -3,80% Ora11:58 11,1000 11,7500 3.608
SERI INDUSTRIAL 2,3650 1,94% Ora17:35 2,2750 2,3650 220.279
SERVICENOW 89,690 5,60% Ora17:35 86,580 90,350 99.386
SESA 83,3000 1,09% Ora17:35 82,0500 83,7500 1.159.894
SEZZLE INC 53,2000 3,50% Data13/02/2026 53,2000 53,2000 0
SG COMPANY 0,2440 0,83% Ora14:31 0,2400 0,2440 146.716
SGS N 103,0000 0,98% Data13/02/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 314,0500 2,16% Ora16:10 314,0500 314,0500 1.884
SIAV 3,1000 Ora16:39 3,0600 3,1000 18.560
SICILY BY CAR 3,37 2,12% Ora17:35 3,20 3,37 3.246
SIEMENS 250,5500 -6,27% Ora17:23 246,3000 251,1500 231.131
SIEMENS ENERGY 161,4500 0,40% Ora17:28 156,8000 162,8500 786.137