Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	434,7000	3,39%	17/12/2025	434,7000	434,7000	0
S.S. LAZIO	1,210	-0,82%	09:05	1,210	1,250	50.039
Saab AB	45,1750	2,02%	17/12/2025	44,4250	48,7000	11.429
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7000	-1,08%	17/12/2025	13,7000	13,9000	87.872

SABLE OFFSHORE CORP	4,5400	-5,02%	17/12/2025	4,5400	4,6200	2.270
SACCHERIA F.LLI FRANCESCHETTI	1,1300		17/12/2025	1,1300	1,1300	0
Sacyr SA	3,8640	0,78%	17/12/2025	3,8640	3,8640	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,854	-0,32%	09:00	1,852	1,866	6.212
Sagax AB	18,2300	-0,44%	17/12/2025	18,2300	18,2300	0
SAIPEM	2,332	0,39%	09:09	2,326	2,346	2.652.822
SALESFORCE	222,2000	3,09%	17/12/2025	218,0000	223,1000	17.554
SALVATORE FERRAGAMO	7,995	-0,87%	09:06	7,995	8,040	41.860
Samhallsby	0,3822		17/12/2025	0,3822	0,3822	0
Sampo Oyj	10,0550	0,89%	17/12/2025	10,0550	10,0550	0
Sandvik AB	27,1900	1,95%	17/12/2025	27,1900	27,1900	0
SANLORENZO	29,650	0,85%	09:07	29,450	29,650	15.583
SANOFI	82,500	1,15%	09:00	82,500	82,500	1.650

SAP	206,9000		17/12/2025	205,6500	207,5000	45.725
SAREPTA THERAPEUTICS INC	18,8450	-2,94%	17/12/2025	18,8350	18,8450	12.212
SARTORIUS	186,0000	-1,48%	17/12/2025	186,0000	186,0000	0
SARTORIUS PREF	237,4000	-1,37%	17/12/2025	237,4000	237,4000	0
SBE-VARVIT	7,5500	-1,95%	17/12/2025	7,5500	7,6000	7.550
SBO	27,5000	-1,08%	17/12/2025	27,5000	27,5000	0
SCHINDLER N	298,0000		17/12/2025	298,0000	298,0000	0
SCHINDLER PS	310,0000		17/12/2025	310,0000	310,0000	0
Schott Pharma	15,2000	2,70%	17/12/2025	14,8000	15,2000	8.208
SCIUKER FRAMES	0,9390		17/12/2025	0,9390	0,9390	0
Scout24 SE	86,0000	-0,46%	17/12/2025	86,0000	86,0000	0
SEAGATE TECHNOLOGY HOLDINGS	237,9000	-0,48%	17/12/2025	237,9000	249,2500	2.617
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,775	-0,54%	09:00	2,755	2,775	283
Sectra	23,1600	-1,28%	17/12/2025	23,1600	23,1600	0
Securitas	13,7250	-1,08%	17/12/2025	13,7250	13,7250	0
Sempra	66,5000	-10,40%	17/12/2025	66,5000	66,5000	0
SEMTECH CORP	55,9400	-14,44%	17/12/2025	55,9400	55,9400	0
SENTINELONE INC -CLASS A	12,4000	-1,98%	17/12/2025	12,4000	12,4000	0
SERI INDUSTRIAL	2,595	0,58%	09:09	2,595	2,600	1.308
SERVICENOW	146,2600	-77,78%	17/12/2025	146,2600	146,2600	0
SESA	83,600	0,72%	09:08	82,850	83,600	61.595
SEZZLE INC	62,0000	-0,96%	17/12/2025	62,0000	62,0000	0
SG COMPANY	0,2440	-2,40%	17/12/2025	0,2440	0,2490	366
SGS N	95,5000		17/12/2025	95,5000	95,5000	0
SHERWIN-WILLIAMS	279,6000	0,45%	17/12/2025	279,6000	279,6000	0
SIAV	2,90	6,62%	09:05	2,86	3,00	25.990
SICILY BY CAR	3,3700	0,90%	17/12/2025	3,3300	3,4600	16.176
SIEMENS	232,7500	-2,27%	17/12/2025	232,7500	237,1000	60.981
SIEMENS ENERGY	119,000	2,81%	09:00	119,000	119,000	476

1 2 3 »