Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	382,8000	0,31%	07/09/2026	376,6000	382,8000	4.211
S.S. LAZIO	1,6200		09:00	1,6200	1,6200	214
Saab AB	51,580	-2,24%	10:24	51,470	51,890	3.460
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,4000	0,88%	10:16	11,3000	11,4000	50.118
SABLE OFFSHORE CORP	4,0230		07/09/2026	4,0230	4,0230	0
SACCHERIA F.LLI FRANCESCHETTI	1,2300		07/09/2026	1,2300	1,2300	0
Sacyr SA	4,3220	0,51%	07/09/2026	4,3220	4,3220	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7730	-1,28%	10:19	1,7690	1,7800	106.685
Sagax AB	15,7500	-0,38%	07/09/2026	15,7500	15,7500	0
SAIPEM	4,3800	1,11%	10:27	4,3480	4,3910	9.928.801
SALESFORCE	219,9500	-0,43%	10:29	219,3000	220,3500	21.077
SALVATORE FERRAGAMO	9,0600	-0,28%	10:27	8,9950	9,1450	86.758
Samhallsby	0,2782		07/09/2026	0,2782	0,2782	0
Sampo Oyj	9,7500	0,97%	07/09/2026	9,7500	9,7500	0
Sandvik AB	34,9600	0,92%	07/09/2026	34,9600	34,9600	0
SANLORENZO	39,3200	0,20%	10:13	38,7200	39,3400	144.282
SANOFI	75,7200	-0,05%	09:14	75,6000	75,7200	3.482
SAP	182,2600	-0,12%	10:25	182,2600	183,6000	210.131

SAREPTA THERAPEUTICS INC	19,2200	1,05%	07/09/2026	19,2200	19,4000	1.922
SARTORIUS	185,2000	-0,75%	07/09/2026	185,2000	185,2000	0
SARTORIUS PREF	232,7000	-2,43%	07/09/2026	232,7000	232,7000	0
SBE-VARVIT	6,9500		07/09/2026	6,9500	6,9500	0
SBO	29,0000	-4,29%	07/09/2026	29,0000	29,0000	0
SCHINDLER N	267,5000	-1,83%	07/09/2026	263,5000	267,5000	41.195
SCHINDLER PS	265,4000	-4,46%	07/09/2026	265,4000	265,4000	0
Schott Pharma	23,0000	-0,65%	07/09/2026	23,0000	23,0000	0
SCIUKER FRAMES	0,9400		07/09/2026	0,9400	0,9400	0
Scout24 SE	75,1500	-2,28%	07/09/2026	75,1500	75,8500	601
SEAGATE TECHNOLOGY HOLDINGS	736,00	0,82%	10:23	730,00	740,00	45.488
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,6350	3,27%	10:24	3,5000	3,6800	445.914
Sectra	24,8800		07/09/2026	24,8800	24,8800	0
Securitas	13,7600	-0,72%	07/09/2026	13,7600	13,7600	0
Sempra	73,320	3,82%	10:02	73,320	73,320	2.933
SEMTECH CORP	133,7500	7,43%	07/09/2026	133,7500	133,7500	0
SENTINELONE INC -CLASS A	16,9600	-0,38%	07/09/2026	16,7700	16,9600	1.815
SERI INDUSTRIAL	2,3800	0,21%	10:20	2,3650	2,3850	199.164
SERVICENOW	119,8500	0,33%	10:00	119,6000	119,8500	5.751
SESA	95,2500	-0,73%	10:16	94,9000	95,9500	52.443
SEZZLE INC	105,6500	1,78%	07/09/2026	105,6500	105,6500	0
SG COMPANY	0,3040	-1,94%	07/09/2026	0,2920	0,3040	5.244
SGS N	97,5200	0,87%	07/09/2026	97,5200	97,5200	0
SHERWIN-WILLIAMS	266,5000	-6,85%	07/09/2026	266,5000	266,5000	0
SIAV	2,9800		07/09/2026	2,9400	2,9800	8.940
SICILY BY CAR	2,8200	0,71%	07/09/2026	2,8100	2,8700	20.637
SIEMENS	272,6000	0,53%	09:00	272,6000	272,6000	273
SIEMENS ENERGY	146,2000	-1,54%	10:22	145,5800	146,5200	89.614
SIEMENS HEALTHINEERS	38,4300	-1,79%	09:00	38,4300	38,5700	10.656

1 2 3 »