Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 452,1500 -0,11% Ora13:58 451,6000 452,1500 1.356
S.S. LAZIO 0,8000 -1,23% Ora17:24 0,7980 0,8100 54.824
Saab AB 44,2050 -3,05% Ora15:23 42,0100 45,6000 27.625
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,85 -2,62% Ora17:24 14,80 15,25 79.954
SACCHERIA F.LLI FRANCESCHETTI 1,12 1,82% Ora14:07 1,12 1,12 1.680
Sacyr SA 3,5540 0,74% Data08/07/2025 3,5540 3,5540 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,0980 6,19% Ora17:23 1,0360 1,1060 7.297.318
Sagax AB 19,0700 -3,20% Data08/07/2025 19,0700 19,0700 0
SAIA INC 252,0000 2,44% Data08/07/2025 252,0000 252,0000 0
SAIPEM 2,3850 1,02% Ora17:24 2,3680 2,3980 65.367.104
SALESFORCE 231,1000 -1,41% Ora17:01 231,1000 235,3500 22.018
SALVATORE FERRAGAMO 5,2550 -0,38% Ora17:23 5,1950 5,2950 1.140.833
Samhallsby 0,4493 -4,06% Data08/07/2025 0,4493 0,4493 0
Sampo Oyj 9,2920 0,67% Data08/07/2025 9,2920 9,2920 0
Sandvik AB 19,8550 0,89% Data08/07/2025 19,8550 19,8550 0
SANLORENZO 29,8000 -0,33% Ora17:24 29,5000 30,2000 704.457
SANOFI 83,3800 0,19% Ora17:16 82,2900 87,0000 84.614
SAP 265,6000 0,97% Ora16:37 262,1500 266,0000 112.966
SAREPTA THERAPEUTICS INC 16,400 5,47% Ora16:11 16,400 16,500 74.200
SARTORIUS 178,0000 0,56% Data08/07/2025 178,0000 178,0000 0
SARTORIUS PREF 221,6000 2,78% Data08/07/2025 221,6000 221,6000 0
SBE-VARVIT 8,3500 Data08/07/2025 8,3500 8,3500 0
SBO 29,4000 -0,68% Data08/07/2025 29,4000 29,5500 294
SCHINDLER N 304,0000 -0,65% Data08/07/2025 304,0000 304,0000 0
SCHINDLER PS 314,0000 Data08/07/2025 314,0000 314,0000 0
Schlumberger NV 31,000 3,51% Ora16:11 31,000 31,250 20.119
Schott Pharma 26,2000 -1,69% Data08/07/2025 26,2000 26,2000 0
SCIENCE APPLICATIONS INTE 101,0000 Data08/07/2025 101,0000 101,0000 0
SCIUKER FRAMES 0,9390 Data08/07/2025 0,9390 0,9390 0
Scout24 SE 117,3000 1,21% Data08/07/2025 117,3000 117,3000 0
SEAGATE TECHNOLOGY HOLDINGS 123,580 -4,94% Ora09:53 123,580 123,580 6.179
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5850 8,61% Ora17:21 2,4200 2,6000 1.176.304
Sectra 31,5400 1,09% Data08/07/2025 31,5400 31,5400 0
Securitas 12,9300 0,31% Data08/07/2025 12,9300 12,9300 0
SEI INVESTMENTS COMPANY 76,5000 -1,92% Data08/07/2025 76,5000 76,5000 0
Sempra 62,800 -9,01% Ora17:00 62,800 62,800 502
SEMTECH CORP 38,0100 3,34% Data08/07/2025 38,0100 38,0100 0
SENTINELONE INC -CLASS A 15,7500 Data08/07/2025 15,7500 15,7500 0
SERI INDUSTRIAL 2,1650 1,17% Ora17:24 2,1150 2,1700 199.760
SERVICENOW 864,8000 -2,06% Data08/07/2025 864,8000 864,8000 0
SESA 85,1500 -0,76% Ora17:20 85,1000 86,5500 956.099
SEZZLE INC 154,5000 -2,83% Ora09:00 154,5000 154,5000 1.545
SG COMPANY 0,3080 -0,65% Data08/07/2025 0,3080 0,3080 924
SGS N 88,5000 0,57% Data08/07/2025 88,5000 88,5000 0
SHERWIN-WILLIAMS 295,6500 -0,59% Data08/07/2025 295,6500 299,7500 1.774
SIAV 2,1600 -0,92% Data08/07/2025 2,1600 2,1800 2.160