Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	458,7500	0,48%	17/09/2025	458,7500	458,7500	0
S.S. LAZIO	1,0800	0,47%	17/09/2025	1,0600	1,0900	107.250
Saab AB	47,9500	0,01%	17/09/2025	47,5000	49,7400	13.906
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,1000	-1,40%	17/09/2025	14,1000	14,3500	156.595
SACCHERIA F.LLI FRANCESCHETTI	1,1000		17/09/2025	1,1000	1,1000	0
Sacyr SA	3,6140	-1,47%	17/09/2025	3,6140	3,6140	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,5760	0,38%	17/09/2025	1,5540	1,5840	867.760

Sagax AB	18,4500	-2,79%	17/09/2025	18,4500	18,4500	0
SAIA INC	274,0000	1,48%	17/09/2025	274,0000	274,0000	0
SAIPEM	2,3630	0,13%	17/09/2025	2,3410	2,3820	37.822.856
SALESFORCE	203,2500	1,89%	17/09/2025	202,0000	209,8500	23.780
SALVATORE FERRAGAMO	4,8580	2,84%	17/09/2025	4,6700	4,8720	3.603.460
Samhallsby	0,4441		17/09/2025	0,4441	0,4441	0
Sampo Oyj	9,7820	0,33%	17/09/2025	9,7820	9,7820	0
Sandvik AB	22,3800	-4,40%	17/09/2025	22,3800	22,3800	0
SANLORENZO	36,3000	3,71%	17/09/2025	35,4500	36,6500	4.290.079
SANOFI	79,9200	1,37%	17/09/2025	79,2000	80,0500	354.126
SAP	217,8500	3,52%	17/09/2025	214,7000	219,5000	227.218
SAREPTA THERAPEUTICS INC	15,0850	-1,69%	17/09/2025	15,0850	15,2700	23.472
SARTORIUS	163,2000	-0,61%	17/09/2025	163,2000	163,2000	0
SARTORIUS PREF	199,2500	0,25%	17/09/2025	199,2500	199,2500	0
SBE-VARVIT	7,6500	-3,16%	17/09/2025	7,6500	7,9500	24.480
SBO	26,6000	1,33%	17/09/2025	26,6000	26,6000	0
SCHINDLER N	304,0000		17/09/2025	304,0000	304,0000	0
SCHINDLER PS	330,0000	1,85%	17/09/2025	330,0000	330,0000	0
Schlumberger NV	29,6000	0,34%	17/09/2025	29,6000	29,6000	0
Schott Pharma	21,9000	-0,45%	17/09/2025	21,9000	21,9000	0
SCIENCE APPLICATIONS INTE	87,5000	1,16%	17/09/2025	87,5000	87,5000	0
SCIUKER FRAMES	0,9390		17/09/2025	0,9390	0,9390	0
Scout24 SE	110,4000	-1,95%	17/09/2025	110,4000	110,4000	0
SEAGATE TECHNOLOGY HOLDINGS	176,7000	0,02%	17/09/2025	176,7000	176,7000	0
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1850	3,41%	17/09/2025	3,0800	3,1950	932.673
Sectra	28,6200	-1,11%	17/09/2025	28,6200	28,6200	0
Securitas	12,9700	-2,26%	17/09/2025	12,9700	12,9700	0
SEI INVESTMENTS COMPANY	74,0000		17/09/2025	74,0000	74,0000	0
Sempra	70,7000	0,48%	17/09/2025	70,7000	70,7000	0
SEMTECH CORP	51,6800	-1,67%	17/09/2025	51,6800	51,6800	0
SENTINELONE INC -CLASS A	15,4000	0,65%	17/09/2025	15,4000	15,4000	0
SERI INDUSTRIAL	2,3950	0,42%	17/09/2025	2,3300	2,4350	365.918
SERVICENOW	789,9000	0,53%	17/09/2025	789,9000	795,5000	2.370
SESA	93,1500	-1,22%	17/09/2025	92,8500	95,9000	6.513.700
SEZZLE INC	73,8000	-3,40%	17/09/2025	71,6000	73,8000	295
SG COMPANY	0,3220	1,90%	17/09/2025	0,3170	0,3220	10.868
SGS N	88,5000	-2,21%	17/09/2025	88,5000	88,5000	0
SHERWIN-WILLIAMS	298,4000	-0,45%	17/09/2025	298,4000	298,4000	0
SIAV	2,0200	1,00%	17/09/2025	2,0200	2,0800	21.210

1 2 3 »