Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 356,0000 0,64% Ora11:38 355,7500 356,0000 17.795
S.S. LAZIO 1,3500 12,50% Ora17:38 1,1900 1,3500 550.353
Saab AB 63,630 0,94% Ora12:25 63,630 63,630 1.973
SABAF 13,90 -0,36% Ora17:35 13,75 13,95 39.849
SABLE OFFSHORE CORP 7,5000 Data20/02/2026 7,5000 7,5000 0
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data20/02/2026 1,1400 1,1400 0
Sacyr SA 4,3480 -0,18% Data20/02/2026 4,3480 4,3480 0
SAFILO GROUP 1,9620 2,40% Ora17:35 1,9240 1,9920 885.262
Sagax AB 17,9600 2,75% Data20/02/2026 17,9600 17,9600 0
SAIPEM 3,423 -2,12% Ora17:39 3,412 3,491 88.662.872
SALESFORCE 159,1200 0,96% Ora17:35 156,2000 160,8600 29.900
SALVATORE FERRAGAMO 6,970 4,19% Ora17:35 6,870 7,070 4.118.759
Samhallsby 0,4429 Data20/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1720 0,57% Data20/02/2026 9,1720 9,1720 0
Sandvik AB 37,5500 1,71% Data20/02/2026 37,5500 37,5500 0
SANLORENZO 34,5500 1,62% Ora17:35 33,7500 34,7500 1.558.852
SANOFI 79,380 0,38% Ora17:27 79,100 80,350 188.836
SAP 173,500 1,34% Ora17:35 170,000 173,940 254.507
SAREPTA THERAPEUTICS INC 15,585 0,78% Ora17:01 15,585 15,845 8.475
SARTORIUS 209,5000 2,44% Data20/02/2026 209,5000 209,5000 0
SARTORIUS PREF 238,7000 2,93% Data20/02/2026 238,7000 238,7000 0
SBE-VARVIT 7,5000 -1,96% Ora09:15 7,5000 7,5000 3.000
SBO 34,850 11,88% Ora15:16 34,700 34,850 3.926
SCHINDLER N 308,0000 Data20/02/2026 308,0000 308,0000 0
SCHINDLER PS 314,0000 -1,88% Data20/02/2026 314,0000 314,0000 0
Schott Pharma 15,1600 -0,26% Data20/02/2026 15,1600 15,1600 0
SCIUKER FRAMES 0,9390 Data20/02/2026 0,9390 0,9390 0
Scout24 SE 69,3500 3,74% Data20/02/2026 69,3500 69,3500 0
SEAGATE TECHNOLOGY HOLDINGS 343,4000 -1,42% Ora15:54 343,4000 351,5000 27.587
SECO 2,4050 0,84% Ora17:35 2,3600 2,4150 473.291
Sectra 18,8100 5,85% Data20/02/2026 18,8100 18,8100 0
Securitas 15,8300 2,76% Data20/02/2026 15,8300 15,8300 0
Sempra 79,0800 0,84% Data20/02/2026 79,0800 79,0800 0
SEMTECH CORP 73,200 -2,30% Ora15:42 73,200 73,200 2.196
SENTINELONE INC -CLASS A 11,75 3,07% Ora17:16 11,75 11,75 353
SERI INDUSTRIAL 2,3800 -1,24% Ora17:35 2,3100 2,3900 197.377
SERVICENOW 89,980 -1,20% Ora16:25 89,980 89,980 900
SESA 79,2500 0,76% Ora17:35 78,3000 79,6000 1.573.085
SEZZLE INC 53,6000 -1,83% Data20/02/2026 53,6000 53,6000 0
SG COMPANY 0,2490 Data20/02/2026 0,2490 0,2490 0
SGS N 103,0000 -2,83% Data20/02/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 304,5500 -0,54% Data20/02/2026 304,5500 304,5500 0
SIAV 3,0000 3,45% Ora13:42 2,9600 3,0000 4.460
SICILY BY CAR 3,1900 -0,62% Ora16:41 3,1000 3,2900 14.585
SIEMENS 245,5500 1,99% Ora17:16 240,0500 245,9000 77.977
SIEMENS ENERGY 164,8500 0,33% Ora17:15 162,0500 165,2500 251.748
SIEMENS HEALTHINEERS 41,8900 0,82% Ora15:31 41,2100 41,8900 16.414
SIG Group N 13,3000 Data20/02/2026 13,3000 13,3000 0
Sika AG 173,0000 4,85% Data20/02/2026 173,0000 173,0000 0
SILTRONIC 54,4000 1,12% Ora09:09 54,4000 54,4000 1.469