Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,0000	-0,61%	16:13	356,0000	357,3000	2.141
S.S. LAZIO	1,4750	-5,75%	17:28	1,4700	1,5550	102.350
Saab AB	45,0400	1,61%	15:34	45,0400	45,6750	5.065
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,65	-0,39%	17:35	12,50	12,65	21.425
SABLE OFFSHORE CORP	8,166	4,72%	17:22	8,004	8,166	32.196
SACCHERIA F.LLI FRANCESCHETTI	1,35	2,27%	17:22	1,33	1,35	24.150
Sacyr SA	4,9540	2,91%	23/06/2026	4,9540	4,9540	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7030	-1,33%	17:35	1,6740	1,7300	1.684.150
Sagax AB	14,0600	0,07%	23/06/2026	14,0600	14,0600	0
SAIPEM	4,523	0,67%	17:35	4,447	4,588	104.703.368
SALESFORCE	134,5000	3,46%	17:35	131,0200	134,7000	280.310
SALVATORE FERRAGAMO	9,805	2,51%	17:35	9,430	10,030	4.435.744
Samhallsby	0,2849		23/06/2026	0,2849	0,2849	0
Sampo Oyj	8,9320	-1,33%	23/06/2026	8,9320	8,9320	0
Sandvik AB	35,2500	-1,26%	23/06/2026	35,2500	35,2500	0
SANLORENZO	36,6000	-0,81%	17:35	36,3000	36,8400	1.021.859
SANOFI	73,5800	1,55%	17:23	73,2000	74,5000	507.101
SAP	135,5400	2,96%	17:35	131,5000	136,1600	730.117

SAREPTA THERAPEUTICS INC	15,2000	-2,31%	23/06/2026	15,2000	15,2000	0
SARTORIUS	175,2000	2,22%	23/06/2026	175,2000	175,2000	0
SARTORIUS PREF	212,5000	0,28%	23/06/2026	212,5000	212,5000	0
SBE-VARVIT	7,3500		23/06/2026	7,3500	7,3500	0
SBO	31,0500	-1,43%	23/06/2026	31,0500	31,0500	0
SCHINDLER N	278,5000	-0,71%	23/06/2026	278,5000	278,5000	0
SCHINDLER PS	289,6000	-0,21%	23/06/2026	289,6000	289,6000	0
Schott Pharma	16,9000	0,72%	23/06/2026	16,9000	16,9000	0
SCIUKER FRAMES	0,9400		23/06/2026	0,9400	0,9400	0
Scout24 SE	74,6500	-1,45%	23/06/2026	74,6500	74,6500	0
SEAGATE TECHNOLOGY HOLDINGS	894,00	-5,10%	17:35	872,00	926,00	255.224
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0700	-3,31%	17:35	3,0500	3,1900	527.331
Sectra	26,4800	1,07%	23/06/2026	26,4800	26,4800	0
Securitas	13,9900	-1,48%	23/06/2026	13,9900	13,9900	0
Sempra	80,8200	0,82%	23/06/2026	80,8200	80,8200	0
SEMTECH CORP	142,8500	-0,35%	13:46	141,9500	142,8500	6.563
SENTINELONE INC -CLASS A	12,9950	1,25%	23/06/2026	12,9950	12,9950	0
SERI INDUSTRIAL	2,8500	-7,92%	17:35	2,8350	3,0750	2.312.324
SERVICENOW	84,6600	4,29%	17:25	81,1800	85,4200	361.124
SESA	91,5000	-1,93%	17:35	90,2000	92,4000	2.273.658
SEZZLE INC	136,1500	-0,37%	23/06/2026	136,1500	136,1500	0
SG COMPANY	0,281	-1,75%	10:52	0,281	0,281	3.372
SGS N	97,7200	0,72%	23/06/2026	97,7200	97,7200	0
SHERWIN-WILLIAMS	287,900	12,29%	17:24	287,900	287,900	6.910
SIAV	2,6000		17:14	2,6000	2,6200	59.810
SICILY BY CAR	3,0500		23/06/2026	3,0500	3,0500	0
SIEMENS	272,0000	-2,65%	17:29	269,6500	273,4000	159.869
SIEMENS ENERGY	162,7400	-3,86%	17:26	159,2200	164,3400	441.523
SIEMENS HEALTHINEERS	34,5900	0,29%	23/06/2026	34,5900	34,5900	0

1 2 3 »