Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	410,9000	2,26%	29/10/2026	404,3000	410,9000	42.323
S.S. LAZIO	1,9400	7,78%	29/10/2026	1,8200	1,9450	1.230.199
Saab AB	61,1700	3,47%	29/10/2026	60,3600	62,2700	137.021
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,3000	-1,44%	29/10/2026	10,2500	10,6000	66.075
SABLE OFFSHORE CORP	2,6890	-3,52%	29/10/2026	2,6890	2,6890	0
SACCHERIA F.LLI FRANCESCHETTI	1,1700		29/10/2026	1,1700	1,1700	0
Sacyr SA	4,0640	0,94%	29/10/2026	4,0640	4,0640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9370	0,99%	29/10/2026	1,9180	1,9550	1.002.243
Sagax AB	15,2200	-0,33%	29/10/2026	15,2200	15,2200	0
SAIPEM	4,5370	-0,31%	29/10/2026	4,5230	4,5860	45.192.358
SALESFORCE	207,1000	-4,19%	29/10/2026	203,0500	208,9000	278.342
SALVATORE FERRAGAMO	6,2800	0,56%	29/10/2026	6,2350	6,3450	1.285.032
Samhallsby	0,2172	-3,60%	29/10/2026	0,2172	0,2172	0
Sampo Oyj	9,3520	1,72%	29/10/2026	9,3520	9,3520	0
Sandvik AB	32,7200	4,91%	29/10/2026	32,7200	32,7200	0
SANLORENZO	35,7800	-0,72%	29/10/2026	35,3800	36,2400	1.936.700
SANOFI	76,2600	1,01%	29/10/2026	75,8000	76,5600	231.983
SAP	208,7000	-1,23%	29/10/2026	204,0000	210,8500	1.661.252

SAREPTA THERAPEUTICS INC	17,4000	2,23%	29/10/2026	17,4000	17,4600	2.819
SARTORIUS	233,0000	2,19%	29/10/2026	233,0000	233,0000	0
SARTORIUS PREF	297,6000	1,92%	29/10/2026	297,6000	297,6000	0
SBE-VARVIT	6,6000	-2,94%	29/10/2026	6,6000	6,7000	3.960
SBO	29,3000	-1,68%	29/10/2026	29,3000	29,3000	0
SCHINDLER N	316,0000	0,64%	29/10/2026	314,0000	316,0000	15.800
SCHINDLER PS	324,0000	-0,43%	29/10/2026	324,0000	324,0000	0
Schott Pharma	25,2500	-1,37%	29/10/2026	25,2500	25,2500	0
SCIUKER FRAMES	0,9400		29/10/2026	0,9400	0,9400	0
Scout24 SE	82,6500	-0,30%	29/10/2026	82,6500	82,6500	0
SEAGATE TECHNOLOGY HOLDINGS	632,0000	2,93%	29/10/2026	600,0000	642,0000	108.072
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7400	3,49%	29/10/2026	4,5800	4,8000	1.754.255
Sectra	30,6800	4,71%	29/10/2026	30,6800	30,6800	0
Securitas	13,9200	-0,07%	29/10/2026	13,9200	13,9200	0
Sempra	76,8800	0,47%	29/10/2026	76,8800	76,8800	0
SEMTECH CORP	128,0500	-2,99%	29/10/2026	128,0500	128,0500	0
SENTINELONE INC -CLASS A	22,5300	-1,87%	29/10/2026	21,6500	22,5300	15.320
SERI INDUSTRIAL	2,2700		29/10/2026	2,2650	2,2900	233.481
SERVICENOW	100,2500	-25,77%	29/10/2026	100,0000	111,1500	1.064.555
SESA	93,1500	-1,64%	29/10/2026	93,1500	94,8500	470.687
SEZZLE INC	120,1500	4,71%	29/10/2026	120,1500	120,1500	0
SG COMPANY	0,3390	0,30%	29/10/2026	0,3390	0,3410	16.272
SGS N	110,5500	-1,29%	29/10/2026	110,5500	112,3500	81.365
SHERWIN-WILLIAMS	294,6000	2,51%	29/10/2026	294,0000	294,6000	3.535
SIAV	2,3400	-0,85%	29/10/2026	2,2800	2,3600	21.060
SICILY BY CAR	3,5400	2,91%	29/10/2026	3,4000	3,5500	76.145
SIEMENS	273,7500	1,45%	29/10/2026	267,6500	274,1000	208.598
SIEMENS ENERGY	136,3600	2,33%	29/10/2026	132,2600	137,6600	1.078.608
SIEMENS HEALTHINEERS	42,8700	0,82%	29/10/2026	42,8700	42,8700	0

1 2 3 »