Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	357,1000	1,36%	23/09/2026	357,1000	357,1000	0
S.S. LAZIO	1,6550	-1,49%	09:10	1,6550	1,6550	2.148
Saab AB	55,6400	1,72%	23/09/2026	55,2300	55,6400	556
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,7000	1,74%	10:39	11,4000	12,0000	291.449
SABLE OFFSHORE CORP	3,8350	0,95%	23/09/2026	3,8350	3,8350	0
SACCHERIA F.LLI FRANCESCHETTI	1,2600		23/09/2026	1,2600	1,2600	0
Sacyr SA	4,1700	-0,14%	23/09/2026	4,1700	4,1700	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7550	0,46%	10:53	1,7450	1,7740	147.450
Sagax AB	14,8100	-0,07%	23/09/2026	14,8100	14,8100	0
SAIPEM	4,3740	0,25%	10:53	4,3400	4,3830	6.189.556
SALESFORCE	207,7000	-0,74%	09:20	207,7000	207,7000	17.862
SALVATORE FERRAGAMO	7,6800	-0,26%	10:49	7,6500	7,8100	897.791
Samhallsby	0,2668		23/09/2026	0,2668	0,2668	0
Sampo Oyj	9,3060	-1,73%	23/09/2026	9,3060	9,3060	0
Sandvik AB	33,5900	3,51%	23/09/2026	33,5900	34,0800	672
SANLORENZO	36,5400	-0,60%	10:51	36,5400	37,0600	410.612
SANOFI	72,8400	-0,49%	10:53	72,8400	73,4000	5.914
SAP	183,1800	-1,77%	10:46	182,3600	184,4200	362.289

SAREPTA THERAPEUTICS INC	16,9800	-7,82%	23/09/2026	16,9800	17,3000	10.528
SARTORIUS	210,5000	4,73%	23/09/2026	210,5000	210,5000	0
SARTORIUS PREF	253,9000	-0,35%	23/09/2026	253,9000	253,9000	0
SBE-VARVIT	6,9000		23/09/2026	6,9000	6,9000	0
SBO	30,2500	-1,31%	23/09/2026	30,2500	30,2500	0
SCHINDLER N	272,0000	-0,73%	23/09/2026	272,0000	272,0000	0
SCHINDLER PS	277,2000	-0,86%	23/09/2026	277,2000	277,2000	0
Schott Pharma	23,8000	1,06%	23/09/2026	23,8000	23,8000	0
SCIUKER FRAMES	0,9400		23/09/2026	0,9400	0,9400	0
Scout24 SE	74,5000	-0,60%	23/09/2026	74,5000	74,5000	0
SEAGATE TECHNOLOGY HOLDINGS	792,0000	-1,98%	09:51	792,0000	796,0000	19.868
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3150	-2,38%	10:51	4,3050	4,4100	155.243
Sectra	25,0000	-2,19%	09:08	25,0000	25,0000	1.650
Securitas	13,4000		23/09/2026	13,4000	13,4000	0
Sempra	69,2200	-2,73%	23/09/2026	69,2200	69,2200	0
SEMTECH CORP	149,2500	-0,99%	23/09/2026	146,4500	151,6500	23.134
SENTINELONE INC -CLASS A	21,2600	3,15%	23/09/2026	20,8200	21,2600	425
SERI INDUSTRIAL	2,3300	-0,21%	10:46	2,3300	2,3400	60.703
SERVICENOW	122,5500	-0,28%	10:48	122,2000	123,6000	34.709
SESA	95,2000	1,12%	10:53	93,2000	95,3500	319.910
SEZZLE INC	95,7400	-2,51%	23/09/2026	95,7400	95,7400	0
SG COMPANY	0,3080	-0,32%	10:15	0,3000	0,3080	8.828
SGS N	100,8000	-1,03%	23/09/2026	100,8000	100,8000	0
SHERWIN-WILLIAMS	286,2000	0,46%	23/09/2026	286,2000	286,2000	0
SIAV	3,0400	-3,18%	10:47	3,0400	3,1600	21.360
SICILY BY CAR	3,2500	-2,99%	10:48	3,1400	3,3600	150.767
SIEMENS	274,9500	0,57%	09:22	274,9500	274,9500	825
SIEMENS ENERGY	143,9600	-0,68%	10:46	143,5000	145,8400	238.183
SIEMENS HEALTHINEERS	37,3500	-0,85%	23/09/2026	37,2600	37,4200	3.175

1 2 3 »