Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	351,900	-2,25%	16:03	351,900	361,000	25.117
S.S. LAZIO	1,5550	-2,20%	17:35	1,5450	1,6050	54.227
Saab AB	47,0000	4,21%	09:34	47,0000	47,0000	1.034
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7500	0,39%	17:35	12,5000	12,7500	55.115
SABLE OFFSHORE CORP	9,068	3,80%	16:48	8,810	9,068	279
SACCHERIA F.LLI FRANCESCHETTI	1,3000		19/06/2026	1,3000	1,3000	0
Sacyr SA	4,7500	-1,90%	19/06/2026	4,7500	4,7500	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7670	-0,51%	17:35	1,7410	1,8060	860.493
Sagax AB	14,6400	5,25%	19/06/2026	14,6400	14,6400	0
SAIPEM	4,487	2,37%	17:36	4,335	4,541	161.845.552
SALESFORCE	132,6600	0,11%	17:26	132,0000	133,4600	54.269
SALVATORE FERRAGAMO	9,6500	0,84%	17:35	9,5700	9,7300	3.391.289
Samhallsby	0,2849		19/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		19/06/2026	9,0520	9,0520	0
Sandvik AB	36,5000	0,38%	19/06/2026	36,5000	36,5000	0
SANLORENZO	37,4400	-1,89%	17:35	37,3000	38,2800	1.188.565
SANOFI	73,4200	0,33%	17:26	72,0000	75,3200	231.680
SAP	132,9600	-1,10%	17:29	132,4800	136,5800	896.806

SAREPTA THERAPEUTICS INC	15,1600	1,47%	19/06/2026	15,1600	15,1600	0
SARTORIUS	176,6000	-1,34%	19/06/2026	176,6000	176,6000	0
SARTORIUS PREF	211,500	-10,65%	15:57	211,500	211,500	1.058
SBE-VARVIT	7,40		17:35	7,40	7,40	1.480
SBO	33,1500	-0,75%	19/06/2026	33,1500	33,1500	0
SCHINDLER N	281,500	1,99%	10:29	281,500	281,500	19.705
SCHINDLER PS	292,8000	0,07%	19/06/2026	292,8000	292,8000	0
Schott Pharma	16,7200	0,48%	19/06/2026	16,7200	16,7200	0
SCIUKER FRAMES	0,9400		19/06/2026	0,9400	0,9400	0
Scout24 SE	76,2500	-1,99%	19/06/2026	76,2500	76,2500	0
SEAGATE TECHNOLOGY HOLDINGS	930,0000	-1,06%	17:25	914,0000	936,0000	61.212
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0450	-0,98%	17:35	3,0100	3,0850	305.410
Sectra	26,0600		19/06/2026	26,0600	26,0600	0
Securitas	15,2800	8,45%	19/06/2026	15,2800	15,2800	0
Sempra	85,1200	7,10%	19/06/2026	85,1200	85,1200	0
SEMTECH CORP	148,4500	8,64%	19/06/2026	148,4500	148,4500	0
SENTINELONE INC -CLASS A	13,1750	2,81%	19/06/2026	13,1750	13,1750	0
SERI INDUSTRIAL	2,8250	-2,42%	17:35	2,8250	2,9400	796.696
SERVICENOW	83,420	0,65%	17:16	80,900	84,120	154.247
SESA	95,1000	-1,96%	17:35	94,3000	97,5000	3.921.452
SEZZLE INC	139,4000	9,16%	09:00	139,4000	139,4000	976
SG COMPANY	0,2900	5,45%	13:10	0,2790	0,2930	14.450
SGS N	98,8200		19/06/2026	98,8200	98,8200	0
SHERWIN-WILLIAMS	292,1000	4,32%	19/06/2026	292,1000	292,1000	0
SIAV	2,52	4,13%	17:35	2,44	2,52	235.810
SICILY BY CAR	3,0600	0,66%	09:29	2,9800	3,0600	3.801
SIEMENS	276,3500	-0,34%	16:44	274,5000	278,6000	98.205
SIEMENS ENERGY	168,9800	-0,08%	17:35	167,1800	171,9800	498.117
SIEMENS HEALTHINEERS	34,1600	-0,29%	19/06/2026	34,1600	34,1600	0

1 2 3 »