Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,7000 2,17% Data06/10/2026 353,7000 353,9000 1.061
S.S. LAZIO 1,6450 1,54% Ora14:09 1,6400 1,6600 22.323
Saab AB 53,6300 -3,16% Data06/10/2026 53,1700 54,4800 6.167
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,3000 0,89% Ora15:24 11,1000 11,3500 17.284
SABLE OFFSHORE CORP 3,1560 0,38% Data06/10/2026 3,1190 3,1730 28.372
SACCHERIA F.LLI FRANCESCHETTI 1,13 -2,59% Ora15:12 1,11 1,13 6.735
Sacyr SA 4,0160 1,88% Data06/10/2026 4,0160 4,0160 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8670 1,08% Ora15:41 1,8300 1,8800 781.528
Sagax AB 14,0300 Data06/10/2026 14,0300 14,0300 0
SAIPEM 4,4010 0,57% Ora15:41 4,3570 4,4430 36.367.304
SALESFORCE 200,0000 -1,38% Ora15:45 200,0000 203,6000 70.674
SALVATORE FERRAGAMO 6,8850 -1,08% Ora15:34 6,8000 6,9800 587.334
Samhallsby 0,2386 -0,17% Data06/10/2026 0,2386 0,2386 0
Sampo Oyj 8,500 6,20% Ora11:04 8,500 8,500 1.887
Sandvik AB 33,1400 Data06/10/2026 33,1400 33,1400 0
SANLORENZO 35,7200 -1,05% Ora15:41 35,6400 36,1600 252.572
SANOFI 71,1600 0,79% Ora15:40 69,2900 71,8000 44.679
SAP 187,6800 -0,70% Ora15:38 186,1600 188,4600 474.679
SAREPTA THERAPEUTICS INC 15,4800 0,13% Data06/10/2026 15,4000 15,4800 15.480
SARTORIUS 208,5000 3,73% Data06/10/2026 208,5000 210,0000 834
SARTORIUS PREF 259,9000 3,67% Data06/10/2026 259,9000 259,9000 0
SBE-VARVIT 7,0000 Data06/10/2026 7,0000 7,0000 0
SBO 29,1500 0,52% Data06/10/2026 29,1500 29,1500 0
SCHINDLER N 269,0000 -2,00% Data06/10/2026 269,0000 272,0000 2.959
SCHINDLER PS 279,8000 0,07% Data06/10/2026 279,8000 279,8000 0
Schott Pharma 25,2500 2,43% Data06/10/2026 25,2500 25,2500 0
SCIUKER FRAMES 0,9400 Data06/10/2026 0,9400 0,9400 0
Scout24 SE 69,950 -4,64% Ora10:17 69,950 69,950 3.498
SEAGATE TECHNOLOGY HOLDINGS 700,0000 -3,31% Ora15:37 700,0000 728,0000 118.920
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,4650 -4,90% Ora15:37 4,4650 4,6500 720.024
Sectra 25,7400 0,16% Data06/10/2026 25,7400 25,7400 0
Securitas 13,6800 0,07% Data06/10/2026 13,6800 13,6800 0
Sempra 70,1200 0,20% Data06/10/2026 70,1200 70,1200 0
SEMTECH CORP 175,4000 2,30% Data06/10/2026 175,0000 175,4000 20.697
SENTINELONE INC -CLASS A 22,8700 1,15% Ora12:05 22,8700 22,9500 17.498
SERI INDUSTRIAL 2,3050 0,22% Ora15:27 2,2900 2,3100 130.179
SERVICENOW 123,4000 0,57% Ora15:45 122,5000 125,5500 92.171
SESA 93,9000 -2,24% Ora15:39 93,9000 95,7500 359.805
SEZZLE INC 99,6000 0,89% Data06/10/2026 99,6000 99,6000 0
SG COMPANY 0,310 -0,96% Ora14:53 0,310 0,320 4.711
SGS N 100,1000 -0,84% Data06/10/2026 100,1000 100,1000 0
SHERWIN-WILLIAMS 285,9000 0,74% Data06/10/2026 285,9000 285,9000 0
SIAV 2,54 Ora09:45 2,54 2,54 1.270
SICILY BY CAR 3,5300 -2,75% Ora15:04 3,5100 3,6400 56.654
SIEMENS 273,1000 -2,41% Ora15:33 270,9500 275,8000 88.286
SIEMENS ENERGY 142,2000 -3,61% Ora15:40 141,8400 146,3000 231.947
SIEMENS HEALTHINEERS 38,0400 1,20% Data06/10/2026 38,0400 38,0400 0