Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 388,5000 2,10% Data20/10/2026 388,5000 388,5000 0
S.S. LAZIO 1,6900 -0,59% Data20/10/2026 1,6650 1,7100 88.314
Saab AB 56,630 -0,61% Data20/10/2026 56,630 57,250 7.928
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 10,8500 -1,36% Data20/10/2026 10,7500 11,0000 33.592
SABLE OFFSHORE CORP 2,648 -9,00% Data20/10/2026 2,648 2,814 9.292
SACCHERIA F.LLI FRANCESCHETTI 1,1400 Data20/10/2026 1,1400 1,1400 0
Sacyr SA 3,9980 -0,99% Data20/10/2026 3,9980 3,9980 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9270 1,00% Data20/10/2026 1,8800 1,9280 385.573
Sagax AB 14,8700 Data20/10/2026 14,8700 14,8700 0
SAIPEM 4,404 -4,28% Data20/10/2026 4,404 4,600 60.580.728
SALESFORCE 213,1500 -0,51% Data20/10/2026 208,8000 217,3500 176.062
SALVATORE FERRAGAMO 7,205 -1,44% Data20/10/2026 7,060 7,400 1.546.964
Samhallsby 0,2253 Data20/10/2026 0,2253 0,2253 0
Sampo Oyj 9,0760 -0,20% Data20/10/2026 9,0760 9,0760 0
Sandvik AB 32,0100 Data20/10/2026 32,0100 32,0100 0
SANLORENZO 34,4000 -2,49% Data20/10/2026 33,3400 35,0400 2.582.511
SANOFI 73,410 3,39% Data20/10/2026 72,100 73,480 317.865
SAP 201,7500 0,98% Data20/10/2026 199,6400 202,5500 309.686
SAREPTA THERAPEUTICS INC 16,78 7,70% Data20/10/2026 16,32 16,78 503
SARTORIUS 207,0000 1,22% Data20/10/2026 207,0000 207,0000 0
SARTORIUS PREF 263,100 0,96% Data20/10/2026 262,100 263,600 13.681
SBE-VARVIT 6,9000 Data20/10/2026 6,9000 6,9000 0
SBO 29,7500 0,68% Data20/10/2026 29,7500 29,7500 0
SCHINDLER N 282,0000 -0,35% Data20/10/2026 282,0000 282,0000 0
SCHINDLER PS 290,0000 0,28% Data20/10/2026 290,0000 290,0000 0
Schott Pharma 25,3000 0,40% Data20/10/2026 25,3000 25,3000 0
SCIUKER FRAMES 0,9400 Data20/10/2026 0,9400 0,9400 0
Scout24 SE 80,7500 1,06% Data20/10/2026 80,7500 80,7500 0
SEAGATE TECHNOLOGY HOLDINGS 602,00 1,01% Data20/10/2026 578,00 602,00 51.170
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,2500 -3,41% Data20/10/2026 4,2100 4,3650 869.168
Sectra 28,3800 -0,35% Data20/10/2026 28,3800 28,3800 0
Securitas 14,7200 Data20/10/2026 14,7200 14,7200 0
Sempra 73,6600 0,68% Data20/10/2026 73,6600 73,6600 0
SEMTECH CORP 124,7000 -3,93% Data20/10/2026 124,7000 124,7000 0
SENTINELONE INC -CLASS A 19,4800 0,15% Data20/10/2026 19,3000 19,5650 7.850
SERI INDUSTRIAL 2,2300 -1,33% Data20/10/2026 2,2300 2,2650 440.916
SERVICENOW 132,000 2,56% Data20/10/2026 129,650 132,400 150.612
SESA 92,6000 -0,91% Data20/10/2026 91,5500 93,3000 974.893
SEZZLE INC 118,5500 2,60% Data20/10/2026 118,5500 118,5500 0
SG COMPANY 0,3290 1,23% Data20/10/2026 0,3200 0,3290 25.415
SGS N 106,6000 0,28% Data20/10/2026 106,6000 106,6000 0
SHERWIN-WILLIAMS 299,6000 0,84% Data20/10/2026 299,6000 299,6000 0
SIAV 2,48 -0,80% Data20/10/2026 2,40 2,56 26.040
SICILY BY CAR 3,32 2,15% Data20/10/2026 3,25 3,32 8.874
SIEMENS 260,1000 -1,90% Data20/10/2026 255,0500 260,5000 255.158
SIEMENS ENERGY 130,3600 -1,73% Data20/10/2026 128,3400 132,8000 1.177.672
SIEMENS HEALTHINEERS 41,5900 1,84% Data20/10/2026 41,5900 41,5900 0