Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	346,2000	1,44%	05/10/2026	345,2000	348,2000	17.656
S.S. LAZIO	1,6350		14:55	1,6200	1,6700	19.116
Saab AB	53,170	-2,60%	12:34	53,170	54,480	6.169
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,20		15:32	11,15	11,30	78.825
SABLE OFFSHORE CORP	3,1440	-0,38%	05/10/2026	2,9990	3,1440	33.408
SACCHERIA F.LLI FRANCESCHETTI	1,1600		05/10/2026	1,1600	1,1600	0
Sacyr SA	3,9420	0,56%	05/10/2026	3,9420	3,9420	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8400	0,16%	15:48	1,8200	1,8590	319.216
Sagax AB	14,0300		05/10/2026	14,0300	14,0300	0
SAIPEM	4,2910	-3,68%	15:49	4,2850	4,4680	49.051.708
SALESFORCE	203,0500	-0,07%	15:42	203,0500	207,4500	26.746
SALVATORE FERRAGAMO	6,9200	1,69%	15:49	6,8050	7,0450	1.805.543
Samhallsby	0,2390	-1,93%	05/10/2026	0,2390	0,2390	0
Sampo Oyj	8,8900	1,16%	05/10/2026	8,8900	8,8900	0
Sandvik AB	33,1400		05/10/2026	33,1400	33,1400	0
SANLORENZO	35,9600	0,73%	15:43	35,7200	36,6400	398.613
SANOFI	70,720	0,97%	15:47	70,720	71,680	57.524
SAP	188,900	2,13%	15:49	186,740	190,220	641.765

SAREPTA THERAPEUTICS INC	15,4600	0,13%	05/10/2026	15,3400	15,5600	53.538
SARTORIUS	210,000	9,95%	12:23	210,000	210,000	840
SARTORIUS PREF	250,7000	-0,71%	05/10/2026	250,7000	250,7000	0
SBE-VARVIT	7,0000		05/10/2026	7,0000	7,0000	0
SBO	29,0000	1,05%	05/10/2026	29,0000	29,0000	0
SCHINDLER N	272,0000	0,93%	09:04	272,0000	272,0000	2.992
SCHINDLER PS	279,6000	0,72%	05/10/2026	279,6000	279,6000	0
Schott Pharma	24,6500	0,61%	05/10/2026	24,6500	24,6500	0
SCIUKER FRAMES	0,9400		05/10/2026	0,9400	0,9400	0
Scout24 SE	68,1500	-0,73%	05/10/2026	68,1500	68,1500	0
SEAGATE TECHNOLOGY HOLDINGS	746,0000	-6,05%	15:42	746,0000	788,0000	189.838
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6400	2,09%	15:44	4,5500	4,7250	471.742
Sectra	25,7000	0,08%	05/10/2026	25,7000	25,7000	0
Securitas	13,6700	1,56%	05/10/2026	13,6700	13,6700	0
Sempra	69,9800	0,66%	05/10/2026	69,9800	69,9800	0
SEMTECH CORP	175,0000	1,60%	15:46	175,0000	175,2000	20.651
SENTINELONE INC -CLASS A	22,5300	0,45%	05/10/2026	22,5300	22,6100	225
SERI INDUSTRIAL	2,3150	0,22%	15:46	2,3000	2,3200	147.256
SERVICENOW	124,0500	2,39%	15:42	122,0500	124,0500	50.194
SESA	96,2000	2,94%	15:48	92,9000	96,8000	1.509.180
SEZZLE INC	98,7200	2,09%	05/10/2026	98,7200	98,7200	0
SG COMPANY	0,311	-1,89%	10:04	0,307	0,311	4.408
SGS N	100,9500		05/10/2026	100,9500	100,9500	0
SHERWIN-WILLIAMS	283,8000	-0,32%	05/10/2026	283,8000	283,8000	0
SIAV	2,54		15:46	2,54	2,54	1.270
SICILY BY CAR	3,5200	4,76%	15:49	3,4000	3,7400	386.506
SIEMENS	279,7500	1,40%	15:12	276,2000	279,7500	227.751
SIEMENS ENERGY	145,9000	0,65%	15:47	144,0800	147,1200	392.242
SIEMENS HEALTHINEERS	37,5900	-1,10%	05/10/2026	37,5900	37,5900	0

1 2 3 »