Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 380,800 2,64% Ora15:17 380,700 388,200 32.059
S.S. LAZIO 1,5250 -3,48% Ora17:35 1,5200 1,6000 193.966
Saab AB 53,5000 0,94% Ora17:18 52,3200 54,5100 26.459
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,4500 0,81% Ora17:35 12,2000 12,5500 65.420
SABLE OFFSHORE CORP 3,900 -3,23% Ora17:27 3,803 4,077 64.625
SACCHERIA F.LLI FRANCESCHETTI 1,2500 -3,85% Ora17:21 1,2500 1,2700 5.655
Sacyr SA 4,9860 4,22% Data27/07/2026 4,9860 4,9860 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6360 -0,91% Ora17:35 1,6310 1,6920 846.220
Sagax AB 15,3400 2,88% Data27/07/2026 15,3400 15,3400 0
SAIPEM 4,358 -1,13% Ora17:35 4,314 4,398 72.024.848
SALESFORCE 153,020 6,78% Ora17:29 144,020 153,020 511.008
SALVATORE FERRAGAMO 9,925 -0,75% Ora17:35 9,900 10,340 3.424.171
Samhallsby 0,2860 -12,08% Data27/07/2026 0,2860 0,2860 0
Sampo Oyj 9,7840 2,19% Data27/07/2026 9,7840 9,7840 0
Sandvik AB 30,4900 -8,96% Ora09:35 30,4900 32,0900 1.409
SANLORENZO 38,5200 0,10% Ora17:35 38,5000 39,4800 1.081.092
SANOFI 78,1000 2,60% Ora17:23 76,5000 78,1000 133.995
SAP 151,360 8,02% Ora17:35 142,200 151,480 2.054.857
SAREPTA THERAPEUTICS INC 14,42 4,80% Ora17:35 14,08 14,42 51.104
SARTORIUS 177,0000 -4,63% Data27/07/2026 177,0000 177,0000 0
SARTORIUS PREF 216,500 Ora15:32 216,500 216,500 2.165
SBE-VARVIT 7,0500 Data27/07/2026 7,0500 7,0500 0
SBO 31,4500 -1,10% Data27/07/2026 31,4500 31,4500 0
SCHINDLER N 264,000 -4,86% Ora09:49 264,000 264,000 49.632
SCHINDLER PS 255,4000 -3,26% Data27/07/2026 255,4000 255,4000 0
Schott Pharma 20,5000 1,74% Data27/07/2026 20,5000 20,5000 0
SCIUKER FRAMES 0,9400 Data27/07/2026 0,9400 0,9400 0
Scout24 SE 69,2500 0,36% Data27/07/2026 69,2500 69,2500 0
SEAGATE TECHNOLOGY HOLDINGS 694,0000 -9,87% Ora17:29 686,0000 778,0000 254.620
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5650 5,94% Ora17:35 3,4400 3,6150 1.727.365
Sectra 24,4400 -0,08% Data27/07/2026 24,4400 24,4400 0
Securitas 14,7500 2,08% Data27/07/2026 14,7500 14,7500 0
Sempra 81,0800 -1,48% Data27/07/2026 81,0800 81,0800 0
SEMTECH CORP 103,3000 -10,13% Data27/07/2026 103,3000 103,3000 0
SENTINELONE INC -CLASS A 16,170 Ora17:29 16,170 16,170 32
SERI INDUSTRIAL 2,8650 0,17% Ora17:35 2,8600 2,9800 413.807
SERVICENOW 92,10 8,02% Ora17:35 86,58 92,10 289.087
SESA 92,7000 0,49% Ora17:35 91,2500 93,3500 2.030.614
SEZZLE INC 136,4500 -0,22% Data27/07/2026 136,4500 136,4500 0
SG COMPANY 0,3040 1,33% Ora17:35 0,2950 0,3060 61.789
SGS N 101,550 1,40% Ora16:00 101,550 101,550 203
SHERWIN-WILLIAMS 286,4000 2,03% Data27/07/2026 286,4000 286,4000 0
SIAV 2,4800 Data27/07/2026 2,4800 2,4800 0
SICILY BY CAR 2,9000 -3,33% Ora17:35 2,8900 3,0400 37.872
SIEMENS 273,3500 0,66% Ora17:09 272,7500 276,7500 69.377
SIEMENS ENERGY 148,420 -1,49% Ora17:28 146,860 154,200 358.845
SIEMENS HEALTHINEERS 35,490 1,46% Ora14:28 35,480 35,490 2.306