BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
S.S. LAZIO	1,120	+1,27	17:35:54	1,106	1,120	75.646
SABAF	20,40	+3,55	17:35:03	19,85	20,90	41.454
SAES GETTERS	21,05	-1,86	17:35:22	21,05	21,95	22.137
SAES GETTERS RISP NC	16,10	+0,31	17:35:10	15,95	16,35	7.910
SAFILO GROUP	0,9335	-1,06	17:35:11	0,9250	0,9775	2.206.582
SAFRAN	0,00		00:00:00	0,00	0,00	0.0
SAIPEM	2,206	-0,36	18:29:13	2,200	2,216	16.424
SAIPEM RISP CV	0,0		00:00:00	0,0	0,0	0.0
SALCEF GROUP	12,60	-1,95	17:35:28	12,40	12,85	37.070
SALVATORE FERRAGAMO	15,98	-0,56	17:35:42	15,85	16,34	294.193
SANLORENZO	22,20	0,00	17:35:57	21,50	22,40	34.531
SANOFI	75,30	-1,47	17:35:12	74,84	76,44	4.062
SAP	102,72	-1,33	17:35:40	102,50	104,50	800
SARAS	0,6440	-1,83	17:40:10	0,6425	0,6645	4.696.040
SCHNEIDER ELECTRIC	125,50	-0,79	17:35:55	124,60	127,10	650
SCIUKER FRAMES	7,00	-1,82	17:35:32	6,75	7,21	195.000
SEBINO	3,39	+1,50	17:35:19	3,36	3,46	19.200
SERI INDUSTRIAL	4,745	-2,37	17:35:15	4,730	5,000	87.813
SERVIZI ITALIA	2,36	+1,29	17:35:33	2,31	2,39	64.021
SESA	110,4	-2,82	17:35:37	109,2	115,0	44.870
SG COMPANY	0,306	+0,66	17:35:40	0,296	0,306	6.750
SHEDIR PHARMA GROUP	3,48	-1,14	17:35:32	3,48	3,61	1.750
SICIT GROUP	12,95	-0,77	17:35:58	12,85	13,10	9.944
SIEMENS	132,70	+2,08	17:35:58	131,00	132,70	1.744
SIEMENS ENERGY	30,00	-2,79	17:35:46	30,00	31,54	658
SIRIO	3,10	+2,65	17:35:41	3,08	3,16	6.000
SIT	7,10	+1,43	17:35:38	6,90	7,18	5.869
SITI - B&T	2,20	-2,65	17:35:47	2,16	2,28	26.499
SNAM	4,225	-1,90	18:28:02	4,225	4,234	1.700
SOCIETA' EDITORIALE IL FATTO	0,490	+2,51	17:35:50	0,490	0,490	4.000