Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,900 1,78% Ora12:17 370,900 370,900 7.418
S.S. LAZIO 1,6500 1,85% Ora15:05 1,6150 1,6500 26.944
Saab AB 60,3500 -2,41% Data20/08/2026 59,8700 61,5000 11.768
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,5500 0,43% Ora14:55 11,4500 11,6000 18.678
SABLE OFFSHORE CORP 4,434 1,81% Ora11:09 4,434 4,434 887
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data20/08/2026 1,3000 1,3000 0
Sacyr SA 4,5240 2,12% Data20/08/2026 4,5240 4,5240 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8820 0,05% Ora15:09 1,8710 1,8940 198.541
Sagax AB 15,1700 0,60% Data20/08/2026 15,1700 15,1700 0
SAIPEM 4,5270 0,15% Ora15:13 4,4450 4,5320 36.170.208
SALESFORCE 176,2400 -0,43% Ora15:01 174,6800 176,3400 54.727
SALVATORE FERRAGAMO 9,2100 1,04% Ora15:10 9,0600 9,2200 433.142
Samhallsby 0,3050 Data20/08/2026 0,3050 0,3050 0
Sampo Oyj 9,5900 0,50% Data20/08/2026 9,5900 9,5900 0
Sandvik AB 32,8300 0,49% Data20/08/2026 32,8300 32,8300 0
SANLORENZO 38,6200 -0,57% Ora15:07 38,3400 39,0800 260.361
SANOFI 77,5600 -0,26% Ora15:09 77,4400 77,9100 59.399
SAP 185,1000 -0,27% Ora15:12 183,7200 185,7000 504.968
SAREPTA THERAPEUTICS INC 16,40 3,54% Ora13:43 15,62 16,40 12.698
SARTORIUS 208,0000 8,00% Data20/08/2026 208,0000 208,0000 0
SARTORIUS PREF 250,1000 6,34% Data20/08/2026 246,3000 250,1000 56.022
SBE-VARVIT 7,1000 Data20/08/2026 7,1000 7,1000 0
SBO 30,2500 3,07% Data20/08/2026 30,2500 30,2500 0
SCHINDLER N 271,500 2,45% Ora14:59 271,500 271,500 272
SCHINDLER PS 274,4000 0,88% Data20/08/2026 274,4000 274,4000 0
Schott Pharma 22,6000 1,12% Data20/08/2026 22,6000 22,6000 0
SCIUKER FRAMES 0,9400 Data20/08/2026 0,9400 0,9400 0
Scout24 SE 76,2000 1,87% Data20/08/2026 76,2000 76,2000 0
SEAGATE TECHNOLOGY HOLDINGS 734,0000 -0,54% Ora14:30 734,0000 740,0000 17.008
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,6950 4,67% Ora15:09 3,5000 3,7100 743.935
Sectra 25,4200 0,24% Data20/08/2026 25,4200 25,4200 0
Securitas 13,6000 2,03% Data20/08/2026 13,6000 13,6000 0
Sempra 75,3200 1,76% Data20/08/2026 75,3200 75,3200 0
SEMTECH CORP 106,7500 -2,33% Data20/08/2026 106,0500 106,7500 107
SENTINELONE INC -CLASS A 17,9100 -3,50% Data20/08/2026 17,9100 18,4000 9.080
SERI INDUSTRIAL 2,4100 Ora15:05 2,4050 2,4150 344.810
SERVICENOW 111,6500 0,72% Ora14:50 110,4500 111,6500 7.751
SESA 89,6500 -0,17% Ora15:05 88,4000 91,5000 884.616
SEZZLE INC 98,8000 -4,68% Data20/08/2026 98,8000 100,7000 2.272
SG COMPANY 0,3060 -0,65% Data20/08/2026 0,2980 0,3080 51.179
SGS N 99,3000 0,06% Data20/08/2026 99,3000 99,3000 0
SHERWIN-WILLIAMS 299,000 -6,42% Ora15:00 297,300 300,500 1.495
SIAV 2,8800 -0,69% Data20/08/2026 2,8800 2,9800 14.400
SICILY BY CAR 2,93 -0,34% Ora10:27 2,86 2,93 3.015
SIEMENS 279,4500 1,88% Ora14:51 277,4500 279,4500 12.831
SIEMENS ENERGY 154,6400 1,54% Ora14:34 153,6000 154,9000 494.520
SIEMENS HEALTHINEERS 40,2100 0,47% Data20/08/2026 40,0200 40,2100 1.005