Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	366,7000	-0,22%	09:55	366,7000	366,7000	11.001
S.S. LAZIO	1,6300	-0,31%	10:41	1,5650	1,6300	67.678
Saab AB	48,0000	4,35%	09:49	46,7000	48,0000	1.414
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7000		10:42	12,5000	12,7000	59.947
SABLE OFFSHORE CORP	9,1820	-6,76%	15/06/2026	8,9400	9,7620	89.176
SACCHERIA F.LLI FRANCESCHETTI	1,3200	-0,75%	09:51	1,3200	1,3200	11.880
Sacyr SA	4,8280	4,96%	15/06/2026	4,8280	4,8280	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8640	-0,96%	10:49	1,8550	1,9050	702.694
Sagax AB	14,6400	-1,35%	15/06/2026	14,6400	14,6400	0
SAIPEM	4,7490	-1,49%	10:51	4,7280	4,8400	38.284.692
SALESFORCE	142,5000	-1,21%	10:35	142,4200	143,3200	101.765
SALVATORE FERRAGAMO	9,8850	1,96%	10:50	9,6200	9,9800	885.170
Samhallsby	0,2849		15/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		15/06/2026	9,0520	9,0520	0
Sandvik AB	33,0100	-4,15%	15/06/2026	33,0100	33,0100	0
SANLORENZO	38,1400	0,90%	10:50	37,5600	38,2400	127.466
SANOFI	75,6400	0,12%	10:44	75,3800	75,7000	86.794
SAP	145,0400	1,09%	10:43	142,7600	145,0400	48.092

SAREPTA THERAPEUTICS INC	13,8000	3,76%	15/06/2026	13,5200	13,8000	317
SARTORIUS	182,8000	-0,87%	15/06/2026	182,8000	182,8000	0
SARTORIUS PREF	229,1000	-0,13%	15/06/2026	229,1000	229,1000	0
SBE-VARVIT	7,4000		15/06/2026	7,4000	7,4000	0
SBO	34,9500	-3,32%	15/06/2026	34,9500	34,9500	0
SCHINDLER N	275,0000	0,92%	15/06/2026	275,0000	275,0000	0
SCHINDLER PS	287,2000	0,98%	15/06/2026	287,2000	287,2000	0
Schott Pharma	17,3400	-0,80%	15/06/2026	17,0800	17,3400	867
SCIUKER FRAMES	0,9400		15/06/2026	0,9400	0,9400	0
Scout24 SE	84,3000	7,18%	15/06/2026	84,3000	84,3000	0
SEAGATE TECHNOLOGY HOLDINGS	914,0	5,30%	10:48	886,0	914,0	87.326
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1550	-0,47%	10:51	3,1550	3,2600	411.326
Sectra	27,3800	-1,37%	15/06/2026	27,3800	27,9400	329
Securitas	14,8900	1,43%	15/06/2026	14,8900	14,8900	0
Sempra	79,5200	-0,77%	15/06/2026	79,5200	79,5200	0
SEMTECH CORP	152,2000	0,73%	09:35	152,2000	152,2000	1.522
SENTINELONE INC -CLASS A	13,3050	4,19%	15/06/2026	13,0450	13,3050	4.856
SERI INDUSTRIAL	3,2050		10:50	3,1750	3,2950	628.934
SERVICENOW	90,2400	-1,46%	10:45	90,2400	90,8200	17.720
SESA	101,2000	1,25%	10:51	100,2000	101,3000	388.009
SEZZLE INC	124,0500	6,16%	15/06/2026	124,0500	124,0500	0
SG COMPANY	0,285	1,06%	10:37	0,285	0,285	855
SGS N	97,1800	0,81%	15/06/2026	97,1800	98,9200	26.141
SHERWIN-WILLIAMS	277,5000	0,58%	15/06/2026	277,5000	277,5000	0
SIAV	2,4600	-0,81%	09:01	2,4600	2,4600	3.690
SICILY BY CAR	3,0700	1,32%	09:00	3,0700	3,0700	307
SIEMENS	275,0500	1,85%	10:29	271,8000	275,0500	51.585
SIEMENS ENERGY	158,5200	2,28%	10:50	156,4000	158,9000	32.209
SIEMENS HEALTHINEERS	35,2400	1,73%	15/06/2026	35,0000	35,3000	21.778

1 2 3 »