Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	344,7000	-1,71%	29/09/2026	344,7000	350,0000	5.515
S.S. LAZIO	1,6800	0,30%	10:16	1,6800	1,7000	12.266
Saab AB	54,0500	-0,81%	29/09/2026	53,8400	54,0500	270
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,2000		10:43	12,0500	12,2500	18.174
SABLE OFFSHORE CORP	3,1020	-7,60%	29/09/2026	3,1020	3,1450	434
SACCHERIA F.LLI FRANCESCHETTI	1,1900	-0,83%	29/09/2026	1,1900	1,2000	5.355
Sacyr SA	4,0940	-0,24%	29/09/2026	4,0940	4,0940	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8140	1,11%	11:02	1,8070	1,8320	150.441
Sagax AB	14,1000		29/09/2026	14,1000	14,1000	0
SAIPEM	4,3390	-0,34%	11:09	4,3140	4,3710	8.849.777
SALESFORCE	198,0000	-1,42%	11:12	198,0000	199,6400	10.100
SALVATORE FERRAGAMO	7,4650	-0,13%	11:09	7,4150	7,5800	252.262
Samhallsby	0,2558	-0,66%	29/09/2026	0,2558	0,2558	0
Sampo Oyj	8,8760	-0,34%	29/09/2026	8,8760	8,8760	0
Sandvik AB	33,6900	-0,24%	29/09/2026	33,6900	33,6900	0
SANLORENZO	36,9600	1,15%	10:12	36,5400	37,2400	100.211
SANOFI	71,500	-0,08%	11:06	71,500	71,960	11.533
SAP	181,2800	-2,22%	11:10	181,1800	185,7600	194.982

SAREPTA THERAPEUTICS INC	16,2800	0,25%	29/09/2026	16,2800	16,5400	6.398
SARTORIUS	211,5000	0,71%	29/09/2026	211,5000	211,5000	0
SARTORIUS PREF	261,3000	-1,02%	29/09/2026	261,3000	261,3000	0
SBE-VARVIT	7,1000		29/09/2026	7,1000	7,1000	0
SBO	30,6000	0,99%	29/09/2026	30,6000	30,6000	0
SCHINDLER N	272,0000		29/09/2026	272,0000	272,0000	0
SCHINDLER PS	279,6000	0,07%	29/09/2026	279,6000	279,6000	0
Schott Pharma	24,8500	0,20%	29/09/2026	24,8500	24,8500	0
SCIUKER FRAMES	0,9400		29/09/2026	0,9400	0,9400	0
Scout24 SE	67,2000	0,60%	29/09/2026	67,2000	67,2000	0
SEAGATE TECHNOLOGY HOLDINGS	802,0000	2,82%	29/09/2026	798,0000	824,0000	127.518
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,7750	3,24%	11:04	4,6000	4,7900	628.086
Sectra	25,2600		29/09/2026	25,2600	25,2600	0
Securitas	13,3500		29/09/2026	13,3500	13,3500	0
Sempra	68,0400	0,35%	29/09/2026	68,0400	68,0400	0
SEMTECH CORP	157,350	-2,45%	11:07	157,350	157,350	472
SENTINELONE INC -CLASS A	20,6400	3,43%	09:00	20,6400	20,6400	1.053
SERI INDUSTRIAL	2,3500	1,29%	10:26	2,3250	2,3500	124.044
SERVICENOW	114,2000	-1,34%	09:57	114,2000	114,9000	16.789
SESA	93,5500	-0,48%	11:06	92,6000	94,1000	610.444
SEZZLE INC	95,2200	-0,94%	29/09/2026	95,2200	95,2200	0
SG COMPANY	0,310	0,65%	10:35	0,309	0,310	3.716
SGS N	99,1800	0,04%	29/09/2026	99,1800	99,1800	0
SHERWIN-WILLIAMS	291,0000	0,97%	29/09/2026	291,0000	291,0000	0
SIAV	2,5800	0,78%	29/09/2026	2,5600	2,6000	18.060
SICILY BY CAR	2,96	0,34%	10:50	2,88	2,98	6.187
SIEMENS	280,6000	-1,34%	10:55	280,6000	284,0000	85.744
SIEMENS ENERGY	145,2400	-0,16%	11:10	145,2400	147,0200	195.197
SIEMENS HEALTHINEERS	38,6300	-0,28%	29/09/2026	38,6300	38,6300	0

1 2 3 »