Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 428,7000 0,21% Data26/11/2025 428,7000 428,7000 0
S.S. LAZIO 1,1000 0,92% Ora11:48 1,0800 1,1000 14.982
Saab AB 43,1600 4,38% Ora09:00 43,1600 43,1600 216
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,6000 1,12% Ora11:47 13,4500 13,6000 10.156
SABLE OFFSHORE CORP 3,7200 -1,59% Data26/11/2025 3,7200 3,7200 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 1,80% Data26/11/2025 1,1200 1,1300 8.475
Sacyr SA 3,856 -2,53% Ora10:24 3,856 3,856 293
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8680 -0,11% Ora11:44 1,8480 1,8720 189.268
Sagax AB 17,7600 -2,95% Data26/11/2025 17,7600 17,7600 0
SAIA INC 236,0000 Data24/11/2025 236,0000 236,0000 0
SAIPEM 2,3450 -0,38% Ora12:02 2,3360 2,3650 10.362.267
SALESFORCE 196,7000 -1,85% Data26/11/2025 196,7000 202,5500 42.881
SALVATORE FERRAGAMO 7,7700 0,91% Ora12:02 7,6800 7,7900 364.050
Samhallsby 0,3850 Data26/11/2025 0,3850 0,3850 0
Sampo Oyj 10,3550 0,19% Data26/11/2025 10,3550 10,3550 0
Sandvik AB 26,6400 1,68% Data26/11/2025 26,6400 26,6400 0
SANLORENZO 30,1000 1,52% Ora12:01 29,6500 30,1500 315.224
SANOFI 85,9400 -0,51% Ora11:20 85,5000 85,9600 23.223
SAP 207,8000 0,63% Ora09:26 207,8000 207,8500 9.353
SAREPTA THERAPEUTICS INC 18,9200 6,89% Ora09:00 18,9200 18,9200 151
SARTORIUS 192,6000 3,66% Data26/11/2025 192,6000 192,6000 0
SARTORIUS PREF 241,7000 -0,66% Data26/11/2025 241,7000 241,7000 0
SBE-VARVIT 7,6000 2,70% Ora11:13 7,3500 7,7000 24.220
SBO 26,8000 -8,84% Data26/11/2025 26,8000 26,8000 0
SCHINDLER N 292,0000 0,69% Data26/11/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data26/11/2025 306,0000 306,0000 0
Schott Pharma 19,1000 -0,21% Data26/11/2025 19,1000 19,1000 0
SCIENCE APPLICATIONS INTE 74,0000 Data24/11/2025 74,0000 74,0000 0
SCIUKER FRAMES 0,9390 Data26/11/2025 0,9390 0,9390 0
Scout24 SE 87,8000 -0,34% Data26/11/2025 87,8000 87,8000 0
SEAGATE TECHNOLOGY HOLDINGS 234,3500 5,75% Data26/11/2025 228,9000 234,3500 5.859
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7200 0,37% Ora11:47 2,6900 2,7400 80.135
Sectra 26,3600 12,55% Data26/11/2025 26,3600 26,3600 0
Securitas 12,9850 10,18% Data26/11/2025 12,9850 12,9850 0
SEI INVESTMENTS COMPANY 68,5000 Data24/11/2025 68,5000 68,5000 0
Sempra 78,5200 2,56% Data26/11/2025 78,5200 78,5200 0
SEMTECH CORP 65,3800 28,85% Data26/11/2025 62,7000 65,3800 392
SENTINELONE INC -CLASS A 13,8000 1,84% Data26/11/2025 13,8000 13,8000 0
SERI INDUSTRIAL 2,6350 1,74% Ora11:34 2,5900 2,6700 400.162
SERVICENOW 696,7000 -2,14% Data26/11/2025 694,6000 696,7000 1.393
SESA 84,8500 0,30% Ora12:00 83,0000 84,9500 1.183.406
SEZZLE INC 49,3000 4,67% Data26/11/2025 49,3000 49,3000 0
SG COMPANY 0,2460 -1,60% Ora09:27 0,2460 0,2510 2.591
SGS N 96,5000 Data26/11/2025 96,5000 96,5000 0
SHERWIN-WILLIAMS 294,5500 -0,25% Data26/11/2025 294,5500 294,5500 0
SIAV 2,2600 -1,74% Ora11:20 2,2200 2,4800 60.490