Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 357,000 0,03% Ora13:55 354,100 357,000 8.867
S.S. LAZIO 1,6500 -0,60% Ora14:22 1,6350 1,6600 3.692
Saab AB 61,2900 -3,63% Ora11:21 61,2900 64,1900 20.600
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6500 -0,85% Ora14:54 11,6500 11,8000 21.153
SABLE OFFSHORE CORP 3,4420 -3,96% Data17/08/2026 3,4420 3,4420 0
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data17/08/2026 1,3000 1,3000 0
Sacyr SA 4,5140 0,04% Data17/08/2026 4,5140 4,5140 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8660 -1,58% Ora14:54 1,8580 1,8940 477.673
Sagax AB 14,8300 -3,32% Data17/08/2026 14,8300 14,8300 0
SAIPEM 4,5970 0,94% Ora14:55 4,5570 4,6300 38.180.712
SALESFORCE 166,6400 0,80% Ora14:04 164,7200 167,1800 119.108
SALVATORE FERRAGAMO 9,4100 0,27% Ora14:44 9,3000 9,4450 381.609
Samhallsby 0,3050 Data17/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6500 -1,21% Data17/08/2026 9,6500 9,6500 0
Sandvik AB 32,8000 11,72% Data17/08/2026 32,8000 32,8000 0
SANLORENZO 39,2800 Ora14:55 39,1200 39,5200 390.132
SANOFI 77,5400 1,12% Ora14:55 76,6200 77,6000 136.219
SAP 181,9800 1,47% Ora14:44 178,1600 182,4200 443.015
SAREPTA THERAPEUTICS INC 15,54 0,78% Data17/08/2026 15,44 15,70 1.865
SARTORIUS 193,8000 1,68% Data17/08/2026 193,8000 193,8000 0
SARTORIUS PREF 235,4000 -0,30% Data17/08/2026 235,4000 235,4000 0
SBE-VARVIT 7,1000 Data17/08/2026 7,1000 7,1000 0
SBO 29,4500 1,03% Data17/08/2026 29,4500 29,4500 0
SCHINDLER N 265,500 -0,93% Data17/08/2026 265,500 265,500 0
SCHINDLER PS 274,4000 -0,65% Data17/08/2026 274,4000 274,4000 0
Schott Pharma 21,7000 -0,69% Data17/08/2026 21,7000 21,7000 0
SCIUKER FRAMES 0,9400 Data17/08/2026 0,9400 0,9400 0
Scout24 SE 78,450 8,66% Ora09:56 78,450 78,450 1.177
SEAGATE TECHNOLOGY HOLDINGS 814,0000 -6,65% Ora14:37 812,0000 838,0000 186.554
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3900 -2,16% Ora14:51 3,3900 3,5050 150.037
Sectra 25,1800 1,21% Data17/08/2026 25,1800 25,1800 0
Securitas 13,1600 -3,09% Data17/08/2026 13,1600 13,1600 0
Sempra 73,9600 -1,39% Data17/08/2026 73,9600 73,9600 0
SEMTECH CORP 129,5000 2,78% Ora09:33 129,5000 129,5000 7.770
SENTINELONE INC -CLASS A 19,1100 -4,78% Data17/08/2026 18,9800 19,9200 10.644
SERI INDUSTRIAL 2,4000 -0,21% Ora14:48 2,3950 2,4050 391.715
SERVICENOW 102,8500 -0,44% Ora14:42 101,3000 103,8000 61.905
SESA 91,7000 -0,60% Ora14:55 90,9000 92,0500 493.139
SEZZLE INC 105,5500 -9,82% Data17/08/2026 105,5500 111,2000 2.322
SG COMPANY 0,299 2,05% Ora13:27 0,286 0,299 33.782
SGS N 99,5200 -0,46% Data17/08/2026 99,5200 99,5200 0
SHERWIN-WILLIAMS 302,1000 -2,36% Data17/08/2026 302,1000 302,1000 0
SIAV 2,7600 -2,13% Data17/08/2026 2,7600 2,8600 12.420
SICILY BY CAR 2,9400 3,16% Ora09:00 2,9400 2,9400 5.880
SIEMENS 278,5000 -1,61% Ora14:37 276,2500 279,0000 62.081
SIEMENS ENERGY 156,6400 -4,20% Ora14:50 156,0200 161,1400 177.393
SIEMENS HEALTHINEERS 39,2900 -0,81% Data17/08/2026 39,2900 39,2900 0