Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 387,200 6,61% Ora10:00 387,200 387,200 2.323
S.S. LAZIO 1,7000 1,80% Ora17:35 1,6000 1,7000 303.922
Saab AB 46,0350 4,45% Ora11:13 46,0350 47,7900 4.223
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,55 Ora17:35 12,40 12,55 20.491
SABLE OFFSHORE CORP 3,6170 9,64% Ora17:25 2,8000 3,6820 470.557
SACCHERIA F.LLI FRANCESCHETTI 1,36 -2,16% Ora13:17 1,36 1,36 4.080
Sacyr SA 4,6660 -2,95% Data01/07/2026 4,6660 4,6660 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7540 2,39% Ora17:35 1,6950 1,7540 896.874
Sagax AB 13,4400 1,66% Data01/07/2026 13,4400 13,4400 0
SAIPEM 4,255 -3,49% Ora17:35 4,249 4,415 71.552.280
SALESFORCE 144,5200 6,33% Ora17:35 137,7800 145,0000 353.871
SALVATORE FERRAGAMO 10,23 -6,06% Ora17:38 10,12 10,97 5.652.838
Samhallsby 0,3032 Data01/07/2026 0,3032 0,3032 0
Sampo Oyj 9,3340 4,15% Data01/07/2026 9,3340 9,3340 0
Sandvik AB 33,5100 -8,19% Data01/07/2026 33,5100 33,5100 0
SANLORENZO 35,6000 -0,56% Ora17:35 34,9400 35,7000 881.295
SANOFI 72,960 -3,06% Ora17:36 72,960 75,200 224.272
SAP 141,000 5,60% Ora17:35 134,780 141,000 807.893
SAREPTA THERAPEUTICS INC 16,00 1,91% Ora16:19 15,56 16,00 44.265
SARTORIUS 188,4000 1,40% Data01/07/2026 188,4000 188,4000 0
SARTORIUS PREF 232,9000 2,28% Data01/07/2026 232,9000 232,9000 0
SBE-VARVIT 7,3500 Data01/07/2026 7,3500 7,3500 0
SBO 28,6500 -0,87% Data01/07/2026 28,6500 28,6500 0
SCHINDLER N 280,5000 0,90% Data01/07/2026 280,5000 280,5000 0
SCHINDLER PS 294,6000 -0,07% Data01/07/2026 294,6000 294,6000 0
Schott Pharma 17,2400 -0,81% Data01/07/2026 17,2400 17,2400 0
SCIUKER FRAMES 0,9400 Data01/07/2026 0,9400 0,9400 0
Scout24 SE 72,0000 -1,03% Data01/07/2026 72,0000 72,0000 0
SEAGATE TECHNOLOGY HOLDINGS 804,0000 -4,29% Ora17:35 782,0000 842,0000 690.518
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,3400 2,93% Ora17:35 3,2100 3,3550 720.005
Sectra 25,4000 2,01% Data01/07/2026 25,4000 25,4000 0
Securitas 14,5700 3,77% Data01/07/2026 14,5700 14,5700 0
Sempra 80,9800 -0,98% Data01/07/2026 80,9800 80,9800 0
SEMTECH CORP 141,3000 4,82% Ora10:26 141,3000 142,0500 3.544
SENTINELONE INC -CLASS A 15,520 10,11% Ora16:31 15,400 15,520 14.408
SERI INDUSTRIAL 2,8650 Ora17:35 2,8500 2,9050 292.526
SERVICENOW 92,56 8,49% Ora17:35 87,62 93,00 328.176
SESA 92,5500 3,12% Ora17:35 89,4500 93,1500 3.234.575
SEZZLE INC 157,6500 8,24% Data01/07/2026 157,6500 157,6500 0
SG COMPANY 0,290 Ora17:04 0,290 0,290 1.305
SGS N 101,4500 -1,07% Data01/07/2026 101,4500 101,4500 0
SHERWIN-WILLIAMS 308,4000 2,53% Data01/07/2026 308,4000 308,4000 0
SIAV 2,52 -1,56% Ora12:54 2,48 2,54 8.770
SICILY BY CAR 3,04 2,01% Ora16:36 3,04 3,04 152
SIEMENS 274,4500 -2,88% Ora17:08 272,5500 278,5000 128.228
SIEMENS ENERGY 163,3800 -1,73% Ora17:35 161,6800 168,3400 355.962
SIEMENS HEALTHINEERS 34,150 -0,18% Ora15:00 34,060 34,150 68