Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	360,000	-3,20%	15:31	360,000	360,000	6.480
S.S. LAZIO	1,6100	-3,01%	17:21	1,5800	1,6300	49.282
Saab AB	45,1000	-4,04%	17:27	45,0000	45,8900	54.675
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,6500	-0,78%	17:23	12,5000	12,7000	92.902
SABLE OFFSHORE CORP	8,736	-0,91%	16:24	8,736	8,814	10.610
SACCHERIA F.LLI FRANCESCHETTI	1,3000	-1,52%	17/06/2026	1,3000	1,3000	3.900
Sacyr SA	4,7760	3,11%	17/06/2026	4,7760	4,7760	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7760	0,62%	17:26	1,7230	1,8000	764.033
Sagax AB	14,2400	-1,04%	17/06/2026	14,2400	14,2400	0
SAIPEM	4,3890	-7,21%	17:27	4,3630	4,7250	192.297.712
SALESFORCE	132,2600	-3,45%	17:27	130,7600	136,3200	372.943
SALVATORE FERRAGAMO	9,5650	1,49%	17:26	9,2950	9,5900	2.194.329
Samhallsby	0,2849		17/06/2026	0,2849	0,2849	0
Sampo Oyj	9,0520		17/06/2026	9,0520	9,0520	0
Sandvik AB	37,9500	6,42%	17/06/2026	37,9500	37,9500	0
SANLORENZO	38,2200		17:26	37,8000	38,3200	934.638
SANOFI	73,1800	-2,43%	17:27	73,0000	74,3600	221.253
SAP	134,4400	-5,12%	17:29	134,4000	140,3400	1.348.512

SAREPTA THERAPEUTICS INC	15,62	5,97%	15:42	15,00	15,62	10.602
SARTORIUS	183,8000	0,77%	17/06/2026	183,8000	183,8000	0
SARTORIUS PREF	228,6000	-0,57%	17/06/2026	228,6000	228,6000	0
SBE-VARVIT	7,40	-1,33%	15:39	7,40	7,50	10.440
SBO	35,0000	2,79%	17/06/2026	35,0000	35,0000	0
SCHINDLER N	279,0000	-1,06%	17/06/2026	279,0000	279,0000	0
SCHINDLER PS	290,0000	-0,14%	17/06/2026	290,0000	290,0000	0
Schott Pharma	16,9200	-1,74%	17/06/2026	16,9200	16,9200	0
SCIUKER FRAMES	0,9400		17/06/2026	0,9400	0,9400	0
Scout24 SE	84,0500	-6,61%	17/06/2026	84,0500	84,0500	0
SEAGATE TECHNOLOGY HOLDINGS	940,0	0,64%	17:27	940,0	994,0	285.382
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,0950	0,81%	17:26	3,0600	3,1350	299.374
Sectra	26,9200	-5,54%	17/06/2026	26,9200	26,9200	0
Securitas	14,2500	-2,40%	17/06/2026	14,2500	14,2500	0
Sempra	78,6600	-1,16%	17/06/2026	78,6600	78,6600	0
SEMTECH CORP	134,3500	-6,08%	17/06/2026	134,3500	140,3000	6.449
SENTINELONE INC -CLASS A	12,9600	-0,58%	17/06/2026	12,9600	12,9600	0
SERI INDUSTRIAL	2,9000	-4,29%	17:27	2,8400	3,0900	1.260.959
SERVICENOW	83,4800	-4,05%	16:55	80,8200	84,5400	494.396
SESA	97,25	-2,60%	17:26	96,60	101,30	2.706.966
SEZZLE INC	131,2500	1,74%	17/06/2026	127,7000	131,2500	1.575
SG COMPANY	0,2850	1,79%	16:58	0,2800	0,2850	8.884
SGS N	97,2600	-1,68%	09:18	97,2600	97,2600	681
SHERWIN-WILLIAMS	277,6000	-0,50%	17/06/2026	277,6000	277,6000	0
SIAV	2,42	-0,82%	15:13	2,30	2,42	20.020
SICILY BY CAR	3,0400	1,33%	14:01	3,0000	3,0600	3.194
SIEMENS	277,3000	1,69%	17:29	273,0000	277,3000	76.685
SIEMENS ENERGY	169,1200	4,98%	17:24	162,4200	172,0000	1.296.880
SIEMENS HEALTHINEERS	35,0700	-0,48%	17/06/2026	35,0000	35,1000	1.789

1 2 3 »