Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	365,7000	0,83%	15/04/2026	358,7000	365,7000	22.673
S.S. LAZIO	1,430	0,70%	09:02	1,420	1,430	4.990
Saab AB	57,1600	-0,44%	15/04/2026	55,6800	58,0700	19.263
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,45	-1,82%	15/04/2026	13,45	13,60	96.853
SABLE OFFSHORE CORP	11,0650	6,19%	15/04/2026	10,9150	11,0650	31.015
SACCHERIA F.LLI FRANCESCHETTI	1,34	2,29%	09:03	1,34	1,35	20.220
Sacyr SA	4,6540	0,34%	15/04/2026	4,6540	4,6540	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,746	0,87%	09:01	1,734	1,750	87.458
Sagax AB	17,4400	-0,46%	15/04/2026	17,4400	17,4400	0
SAIPEM	4,152	0,29%	09:04	4,130	4,154	3.928.540
SALESFORCE	153,400	2,27%	09:06	152,500	153,400	11.002
SALVATORE FERRAGAMO	7,800	1,30%	09:03	7,770	7,885	218.597
Samhallsby	0,3390		15/04/2026	0,3390	0,3390	0
Sampo Oyj	9,4520		15/04/2026	9,4520	9,4520	0
Sandvik AB	36,7800	-1,68%	15/04/2026	36,7800	36,7800	0
SANLORENZO	33,480	0,60%	09:00	33,480	33,480	6.026
SANOFI	81,3100	0,66%	15/04/2026	81,2000	82,3000	220.106
SAP	147,240	0,38%	09:04	147,240	147,480	2.062

SAREPTA THERAPEUTICS INC	18,4400	-1,81%	15/04/2026	18,4400	18,6000	16.504
SARTORIUS	179,6000	-1,21%	15/04/2026	176,8000	179,6000	1.796
SARTORIUS PREF	231,4000	0,61%	15/04/2026	228,2000	231,4000	23.371
SBE-VARVIT	7,4500		15/04/2026	7,4500	7,4500	0
SBO	41,1000	3,53%	15/04/2026	41,1000	41,1000	0
SCHINDLER N	277,5000	-3,31%	15/04/2026	277,5000	277,5000	0
SCHINDLER PS	295,8000	5,79%	15/04/2026	284,2000	298,0000	82.528
Schott Pharma	14,5200	1,26%	15/04/2026	14,5200	14,5200	0
SCIUKER FRAMES	0,9400		15/04/2026	0,9400	0,9400	0
Scout24 SE	66,5000	0,53%	15/04/2026	66,5000	66,5000	0
SEAGATE TECHNOLOGY HOLDINGS	445,0	2,77%	09:03	445,0	445,0	11.125
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,870	0,35%	09:01	2,830	2,870	2.704
Sectra	23,4800	2,35%	15/04/2026	23,4800	23,4800	0
Securitas	15,4700	0,13%	15/04/2026	15,4700	15,4700	0
Sempra	80,8000	-0,42%	15/04/2026	80,8000	80,8000	0
SEMTECH CORP	77,3000	3,70%	15/04/2026	77,3000	77,3000	0
SENTINELONE INC -CLASS A	11,3600	5,09%	15/04/2026	11,3600	11,3600	0
SERI INDUSTRIAL	2,170	-1,81%	09:03	2,170	2,245	71.517
SERVICENOW	81,880	3,05%	09:00	81,820	81,880	5.239
SESA	84,650	1,26%	09:02	84,200	84,850	46.591
SEZZLE INC	59,2800	6,96%	15/04/2026	59,2800	59,2800	0
SG COMPANY	0,271	1,12%	09:02	0,271	0,271	203
SGS N	90,3200	-0,02%	15/04/2026	90,3200	90,3200	0
SHERWIN-WILLIAMS	288,0000	-0,59%	15/04/2026	288,0000	288,0000	0
SIAV	2,16	8,00%	15/04/2026	2,04	2,16	30.240
SICILY BY CAR	3,1000	-0,64%	15/04/2026	3,0300	3,1500	26.145
SIEMENS	238,9000	0,40%	15/04/2026	236,2000	239,4500	33.924
SIEMENS ENERGY	170,680	0,78%	09:02	170,060	170,700	12.264
SIEMENS HEALTHINEERS	38,4300	0,50%	15/04/2026	38,4300	38,4300	384

1 2 3 »