Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	385,0000	2,53%	11:00	385,0000	385,0000	385
S.S. LAZIO	1,7600	5,39%	17:35	1,6300	1,8000	630.180
Saab AB	50,4200	-2,10%	16:09	48,6700	51,1600	12.233
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,9500	3,60%	17:35	12,3500	13,1500	347.831
SABLE OFFSHORE CORP	3,4200	-2,26%	16:56	3,4200	3,5110	8.510
SACCHERIA F.LLI FRANCESCHETTI	1,3300		10/07/2026	1,3300	1,3300	0
Sacyr SA	4,7880	-0,29%	10/07/2026	4,7880	4,7880	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7190	-0,75%	17:35	1,7180	1,7730	1.523.667
Sagax AB	15,1300	2,51%	10/07/2026	15,1300	15,1300	0
SAIPEM	4,4130		17:35	4,3690	4,4830	76.440.688
SALESFORCE	142,5600	-0,22%	17:35	142,2600	145,1600	218.124
SALVATORE FERRAGAMO	10,1000	1,05%	17:35	9,9550	10,2500	2.088.828
Samhallsby	0,3243	0,43%	10/07/2026	0,3243	0,3243	0
Sampo Oyj	9,3800	-0,26%	10/07/2026	9,3800	9,3800	0
Sandvik AB	35,5600	1,08%	12:03	35,5600	35,5600	356
SANLORENZO	37,7400	0,32%	17:35	36,8400	38,3200	1.738.781
SANOFI	76,0200	-0,52%	17:22	75,8800	77,0500	96.598
SAP	137,4000	-0,32%	17:35	137,4000	140,3800	291.728

SAREPTA THERAPEUTICS INC	16,4800	-9,45%	16:45	16,4800	17,8000	2.346
SARTORIUS	195,0000	-0,10%	10/07/2026	195,0000	195,0000	0
SARTORIUS PREF	243,0000	5,10%	10/07/2026	243,0000	243,0000	0
SBE-VARVIT	7,3500		10/07/2026	7,3500	7,3500	0
SBO	31,1000	-0,16%	10/07/2026	31,1000	31,1000	0
SCHINDLER N	274,0000	-0,54%	10/07/2026	274,0000	274,0000	0
SCHINDLER PS	287,8000		10/07/2026	287,8000	287,8000	0
Schott Pharma	19,6200	15,96%	11:40	19,6200	20,0500	421
SCIUKER FRAMES	0,9400		10/07/2026	0,9400	0,9400	0
Scout24 SE	72,9000	-0,07%	10/07/2026	72,9000	72,9000	0
SEAGATE TECHNOLOGY HOLDINGS	796,0000	-0,25%	17:26	762,0000	796,0000	91.512
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1650	1,44%	17:35	3,0750	3,2100	375.182
Sectra	26,1000	-1,21%	10/07/2026	26,1000	26,1000	0
Securitas	15,0900	-1,37%	10/07/2026	15,0900	15,0900	0
Sempra	82,4600	-0,72%	10/07/2026	82,4600	82,4600	0
SEMTECH CORP	118,1500	-0,04%	16:02	118,1500	120,6500	12.413
SENTINELONE INC -CLASS A	16,1000	2,00%	15:59	16,1000	16,6400	10.796
SERI INDUSTRIAL	3,0450	0,66%	17:35	3,0200	3,2500	1.813.254
SERVICENOW	93,9800	-0,42%	17:35	92,8600	97,5400	208.080
SESA	95,7000	3,01%	17:35	92,3500	96,5500	1.803.720
SEZZLE INC	158,0500	3,57%	10/07/2026	158,0500	158,0500	0
SG COMPANY	0,2870	-1,37%	16:04	0,2800	0,2940	97.824
SGS N	102,2500	-0,82%	10/07/2026	102,2500	102,2500	0
SHERWIN-WILLIAMS	294,4000	1,27%	10/07/2026	294,4000	294,4000	0
SIAV	2,6000	1,56%	15:39	2,5000	2,6000	42.400
SICILY BY CAR	2,9800	-0,67%	17:35	2,9300	3,0300	17.416
SIEMENS	272,2500	-0,09%	17:35	271,8000	273,6000	46.050
SIEMENS ENERGY	152,1400	-2,79%	17:24	150,7600	154,8000	350.979
SIEMENS HEALTHINEERS	34,7900	1,13%	14:37	34,4300	34,7900	2.605

1 2 3 »