Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	432,7000	1,75%	04/11/2025	426,9500	432,7000	9.087
S.S. LAZIO	1,0700	1,42%	04/11/2025	1,0550	1,0750	7.303
Saab AB	47,4750	-0,83%	04/11/2025	45,4300	47,7900	32.236
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0000		04/11/2025	13,8500	14,0000	27.272
SACCHERIA F.LLI FRANCESCHETTI	1,1500		04/11/2025	1,1500	1,1500	0
Sacyr SA	3,9480	0,25%	04/11/2025	3,9480	3,9480	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6780	-0,94%	04/11/2025	1,6580	1,6920	1.375.512

Sagax AB	19,4600	-1,52%	04/11/2025	19,4600	19,4600	0
SAIA INC	250,0000	3,31%	04/11/2025	250,0000	250,0000	0
SAIPEM	2,2540	-0,70%	04/11/2025	2,2320	2,2580	61.623.684
SALESFORCE	222,0000	-0,87%	04/11/2025	222,0000	225,7000	55.500
SALVATORE FERRAGAMO	6,7450	-1,53%	04/11/2025	6,7050	6,9100	2.701.474
Samhallsby	0,4710	-1,09%	04/11/2025	0,4710	0,4710	0
Sampo Oyj	9,5200	0,21%	04/11/2025	9,5200	9,5200	0
Sandvik AB	26,2600	-1,39%	04/11/2025	26,2600	26,2600	0
SANLORENZO	33,6000	-1,32%	04/11/2025	33,2000	33,8500	1.055.510
SANOFI	86,4200	-0,78%	04/11/2025	84,9000	86,4900	235.235
SAP	226,3000	-0,90%	04/11/2025	224,8000	226,5000	38.924
SAREPTA THERAPEUTICS INC	14,0750	-30,77%	04/11/2025	12,5700	15,2500	249.099
SARTORIUS	184,8000	-0,65%	04/11/2025	184,8000	184,8000	0
SARTORIUS PREF	231,8000	-0,09%	04/11/2025	231,8000	231,8000	0
SBE-VARVIT	7,6500		04/11/2025	7,6500	7,6500	0
SBO	30,2500	0,33%	04/11/2025	30,2500	30,2500	0
SCHINDLER N	290,0000		04/11/2025	290,0000	290,0000	0
SCHINDLER PS	306,0000		04/11/2025	306,0000	306,0000	0
Schott Pharma	19,4200	0,31%	04/11/2025	19,4200	19,4200	0
SCIENCE APPLICATIONS INTE	81,0000	1,25%	04/11/2025	81,0000	81,0000	0
SCIUKER FRAMES	0,9390		04/11/2025	0,9390	0,9390	0
Scout24 SE	100,6000	-1,37%	04/11/2025	100,6000	100,6000	0
SEAGATE TECHNOLOGY HOLDINGS	221,3000	-2,62%	04/11/2025	220,4500	224,0000	16.155
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3500	-0,30%	04/11/2025	3,3200	3,4000	404.412
Sectra	27,5000	-1,65%	04/11/2025	27,5000	27,5000	0
Securitas	13,0000		04/11/2025	13,0000	13,0000	0
SEI INVESTMENTS COMPANY	69,5000	-0,71%	04/11/2025	69,5000	69,5000	0
Sempra	81,0200	0,52%	04/11/2025	81,0200	81,0200	0
SEMTECH CORP	58,5800	-2,24%	04/11/2025	58,5800	58,5800	0
SENTINELONE INC -CLASS A	14,8000	-3,27%	04/11/2025	14,7000	14,8000	370
SERI INDUSTRIAL	2,6500	1,92%	04/11/2025	2,5650	2,6500	430.731
SERVICENOW	777,1000	-0,19%	04/11/2025	777,1000	785,7000	4.663
SESA	80,2500	-0,68%	04/11/2025	79,3000	80,8500	1.816.138
SEZZLE INC	54,4000	-2,86%	04/11/2025	54,4000	54,4000	0
SG COMPANY	0,2610	2,35%	04/11/2025	0,2590	0,2650	41.108
SGS N	98,0000		04/11/2025	98,0000	98,0000	0
SHERWIN-WILLIAMS	296,7500	0,19%	04/11/2025	296,7500	296,7500	0
SIAV	1,9400	-3,00%	04/11/2025	1,9200	1,9700	5.820
SICILY BY CAR	3,5800	-0,56%	04/11/2025	3,4800	3,6000	30.956

1 2 3 »