Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	345,200	-0,66%	15:25	345,200	345,200	7.249
S.S. LAZIO	1,6550	-0,90%	13:13	1,6450	1,6900	5.772
Saab AB	54,5900	4,56%	13:45	54,5900	55,1300	2.573
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,15	-1,76%	15:05	11,15	11,40	23.099
SABLE OFFSHORE CORP	3,248	8,77%	16:59	3,020	3,248	81.375
SACCHERIA F.LLI FRANCESCHETTI	1,1600		02/10/2026	1,1600	1,1600	0
Sacyr SA	3,9200	0,72%	02/10/2026	3,9200	3,9200	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8230	0,89%	15:24	1,8000	1,8440	458.480
Sagax AB	14,0300		02/10/2026	14,0300	14,0300	0
SAIPEM	4,4040	1,90%	15:25	4,2920	4,4230	26.781.324
SALESFORCE	209,0500	0,19%	14:27	208,2500	209,9500	17.378
SALVATORE FERRAGAMO	6,8250	-2,85%	15:23	6,7050	7,0600	1.618.806
Samhallsby	0,2437		02/10/2026	0,2437	0,2437	0
Sampo Oyj	8,7880	0,23%	02/10/2026	8,7880	8,7880	0
Sandvik AB	33,1400	-0,42%	02/10/2026	33,1400	33,1400	0
SANLORENZO	36,0000	0,78%	15:24	35,5000	36,0600	163.844
SANOFI	71,4300	0,83%	14:54	71,0000	71,8800	41.960
SAP	186,0400	0,87%	15:24	184,6600	188,0000	510.007

SAREPTA THERAPEUTICS INC	15,4400	-1,53%	02/10/2026	15,4400	15,4400	0
SARTORIUS	199,4000	-3,67%	02/10/2026	199,4000	199,4000	0
SARTORIUS PREF	252,5000	1,00%	02/10/2026	252,5000	252,5000	0
SBE-VARVIT	7,0000	1,45%	09:10	7,0000	7,0000	2.800
SBO	28,7000	-5,12%	02/10/2026	28,7000	28,7000	0
SCHINDLER N	272,0000	1,12%	02/10/2026	272,0000	272,0000	0
SCHINDLER PS	277,6000	1,31%	02/10/2026	277,6000	277,6000	0
Schott Pharma	24,5000	-0,81%	02/10/2026	24,5000	24,5000	0
SCIUKER FRAMES	0,9400		02/10/2026	0,9400	0,9400	0
Scout24 SE	68,6500	2,01%	02/10/2026	68,6500	68,6500	0
SEAGATE TECHNOLOGY HOLDINGS	780,0000	9,24%	14:19	756,0000	780,0000	209.882
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5000	-0,55%	15:14	4,4700	4,5800	352.304
Sectra	25,6800		02/10/2026	25,6800	25,6800	0
Securitas	13,4600		02/10/2026	13,4600	13,4600	0
Sempra	69,8000	-4,80%	16:13	69,8000	69,8000	2.024
SEMTECH CORP	173,3500	-2,48%	12:22	173,3500	174,8500	4.168
SENTINELONE INC -CLASS A	22,4500	6,10%	17:04	22,0200	22,5000	40.402
SERI INDUSTRIAL	2,3000		15:23	2,2950	2,3200	181.135
SERVICENOW	120,8500	0,54%	14:11	119,6500	120,8500	9.111
SESA	93,0500	-0,32%	15:24	92,9000	93,8000	648.555
SEZZLE INC	96,7000	0,71%	02/10/2026	96,7000	96,7000	0
SG COMPANY	0,3170	0,63%	15:06	0,3150	0,3170	474
SGS N	101,9000	2,72%	13:58	101,9000	101,9000	31.181
SHERWIN-WILLIAMS	284,7000	1,21%	02/10/2026	284,7000	284,7000	0
SIAV	2,5400		02/10/2026	2,5400	2,5400	0
SICILY BY CAR	3,41	1,79%	14:56	3,31	3,42	176.638
SIEMENS	275,6000	-0,58%	13:56	273,0000	275,9000	34.098
SIEMENS ENERGY	145,3600	0,11%	15:21	143,3200	145,8400	653.041
SIEMENS HEALTHINEERS	37,8200	1,29%	15:06	37,8200	37,8200	9.455

1 2 3 »