Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 427,400 0,60% Ora15:57 427,400 427,500 5.557
S.S. LAZIO 1,075 0,47% Ora17:35 1,055 1,075 55.156
Saab AB 47,9950 0,89% Ora17:09 46,0100 48,8400 22.555
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,00 1,45% Ora17:35 13,75 14,00 42.477
SACCHERIA F.LLI FRANCESCHETTI 1,13 -0,88% Ora17:05 1,13 1,14 3.405
Sacyr SA 3,956 -1,00% Ora14:00 3,956 3,956 119
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8740 2,97% Ora17:35 1,8200 1,8860 3.165.651
Sagax AB 19,2000 -0,21% Data11/11/2025 19,2000 19,2000 0
SAIA INC 238,0000 0,85% Data11/11/2025 238,0000 238,0000 0
SAIPEM 2,323 3,94% Ora17:35 2,229 2,329 100.391.008
SALESFORCE 209,1000 1,95% Ora17:35 207,6000 210,4500 17.110
SALVATORE FERRAGAMO 7,620 0,66% Ora17:36 7,580 7,740 3.918.447
Samhallsby 0,3974 -7,71% Data11/11/2025 0,3974 0,3974 0
Sampo Oyj 9,5960 -1,19% Data11/11/2025 9,5960 9,5960 0
Sandvik AB 28,3500 11,57% Ora14:44 27,0000 28,3500 1.688
SANLORENZO 29,7000 -1,00% Ora17:37 28,5000 30,3000 6.898.609
SANOFI 89,2400 2,62% Ora17:27 87,8800 89,2600 327.132
SAP 218,0000 0,88% Ora17:22 216,4500 218,0000 106.549
SAREPTA THERAPEUTICS INC 15,085 0,23% Ora16:24 14,900 15,085 68.651
SARTORIUS 177,20 -7,13% Ora17:12 177,20 177,20 886
SARTORIUS PREF 231,9000 3,11% Data11/11/2025 231,9000 231,9000 0
SBE-VARVIT 7,6500 Data11/11/2025 7,6500 7,6500 0
SBO 28,6000 0,53% Data11/11/2025 28,6000 28,6000 0
SCHINDLER N 292,0000 0,69% Data11/11/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data11/11/2025 306,0000 306,0000 0
Schott Pharma 18,16 -31,60% Ora10:52 18,16 18,16 2.179
SCIENCE APPLICATIONS INTE 78,5000 0,64% Data11/11/2025 78,5000 78,5000 0
SCIUKER FRAMES 0,9390 Data11/11/2025 0,9390 0,9390 0
Scout24 SE 92,5000 -0,59% Data11/11/2025 92,5000 92,5000 0
SEAGATE TECHNOLOGY HOLDINGS 251,0500 -1,66% Ora17:00 249,0000 254,8500 55.100
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2250 2,38% Ora17:35 3,0800 3,2450 824.870
Sectra 27,0200 -0,81% Data11/11/2025 27,0200 27,0200 0
Securitas 13,0000 Data11/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 72,0000 Data11/11/2025 72,0000 72,0000 0
Sempra 80,6400 1,20% Data11/11/2025 80,6400 80,6400 0
SEMTECH CORP 61,5600 -1,31% Data11/11/2025 61,5600 61,5600 0
SENTINELONE INC -CLASS A 15,00 2,04% Ora15:53 15,00 15,00 5.250
SERI INDUSTRIAL 2,5800 -0,77% Ora17:35 2,5700 2,6400 197.098
SERVICENOW 748,600 1,41% Ora15:48 746,900 748,600 18.690
SESA 81,2000 2,33% Ora17:35 77,1000 81,4000 3.903.640
SEZZLE INC 48,5000 -5,64% Data11/11/2025 48,5000 48,5000 0
SG COMPANY 0,261 -0,38% Ora17:10 0,257 0,269 3.289
SGS N 98,0000 1,03% Data11/11/2025 98,0000 98,0000 0
SHERWIN-WILLIAMS 296,9500 0,88% Data11/11/2025 296,9500 296,9500 0
SIAV 2,02 3,59% Ora16:40 1,98 2,02 8.950
SICILY BY CAR 3,4100 -0,58% Ora14:30 3,3400 3,4300 8.071