Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	425,2000	2,41%	09:00	425,2000	427,1000	24.724
S.S. LAZIO	1,9300	1,31%	12:41	1,8850	1,9300	30.652
Saab AB	56,8900	-2,77%	12:00	56,2000	57,0000	58.250
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,75		12:38	10,65	10,90	18.601
SABLE OFFSHORE CORP	1,8120	-4,23%	09:19	1,7800	1,8120	1.091
SACCHERIA F.LLI FRANCESCHETTI	1,22	-2,40%	11:15	1,22	1,24	11.070
Sacyr SA	4,1260	0,10%	04/11/2026	4,1260	4,1260	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0980	2,24%	12:59	2,0120	2,1140	575.786
Sagax AB	15,8100	1,93%	04/11/2026	15,8100	15,8100	0
SAIPEM	4,3140	-0,32%	12:59	4,2250	4,3360	27.806.522
SALESFORCE	203,0000	0,37%	09:55	202,6500	203,0000	7.302
SALVATORE FERRAGAMO	6,7150	0,83%	12:55	6,6800	6,9350	1.737.248
Samhallsby	0,1947		04/11/2026	0,1947	0,1947	0
Sampo Oyj	9,4580	-0,30%	04/11/2026	9,4580	9,4580	0
Sandvik AB	34,0800	3,62%	04/11/2026	34,0800	34,5300	3.374
SANLORENZO	36,7800	-0,22%	12:45	36,5400	37,0000	172.988
SANOFI	84,2000	0,12%	13:01	83,8100	84,9100	327.840
SAP	218,8500	2,15%	12:43	215,5500	219,4500	198.580

SAREPTA THERAPEUTICS INC	16,9400	1,44%	04/11/2026	16,9400	16,9400	0
SARTORIUS	229,0000	0,88%	04/11/2026	229,0000	229,0000	0
SARTORIUS PREF	288,3000	-1,40%	04/11/2026	288,3000	288,3000	0
SBE-VARVIT	6,8000		04/11/2026	6,8000	6,8000	0
SBO	29,4500	0,17%	04/11/2026	29,4500	29,4500	0
SCHINDLER N	328,5000	1,55%	04/11/2026	328,5000	328,5000	0
SCHINDLER PS	338,6000	1,20%	04/11/2026	338,6000	338,6000	0
Schott Pharma	24,2000	-0,82%	04/11/2026	24,2000	24,2000	0
SCIUKER FRAMES	0,9400		04/11/2026	0,9400	0,9400	0
Scout24 SE	87,6500	3,12%	04/11/2026	87,6500	87,6500	0
SEAGATE TECHNOLOGY HOLDINGS	482,0000	-3,98%	12:51	474,0000	483,0000	15.840
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,5450	4,72%	12:52	4,2600	4,6250	1.324.094
Sectra	30,1800		04/11/2026	30,1800	30,1800	0
Securitas	14,2400	0,85%	04/11/2026	14,2400	14,2400	0
Sempra	73,4400	-4,18%	04/11/2026	73,4400	73,4400	0
SEMTECH CORP	94,7600	-7,23%	09:00	94,7600	94,7600	474
SENTINELONE INC -CLASS A	20,4300	-2,48%	04/11/2026	20,4300	20,4300	0
SERI INDUSTRIAL	2,1300	-0,23%	12:58	2,1100	2,1450	32.581
SERVICENOW	97,0600	-0,45%	12:57	96,1600	97,4800	82.083
SESA	91,9000	-0,27%	12:45	91,6500	92,8500	246.337
SEZZLE INC	155,3000	40,10%	12:43	150,8000	155,3000	2.289
SG COMPANY	0,4020	-0,25%	12:37	0,3910	0,4020	13.026
SGS N	113,5000	1,66%	09:18	113,5000	113,5000	27.581
SHERWIN-WILLIAMS	322,3000	5,02%	04/11/2026	322,3000	322,3000	0
SIAV	2,3800	-2,46%	09:21	2,3800	2,3800	3.570
SICILY BY CAR	3,53	3,82%	10:13	3,53	3,53	353
SIEMENS	280,6500	1,68%	12:30	280,6500	280,6500	1.403
SIEMENS ENERGY	122,0000	2,87%	13:01	116,7800	123,5800	443.178
SIEMENS HEALTHINEERS	43,3300	-2,78%	11:27	43,3300	44,5700	5.379

1 2 3 »