Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	395,4000	1,20%	16/07/2026	384,0000	395,4000	791
S.S. LAZIO	1,7200	-0,58%	11:13	1,7050	1,7500	12.582
Saab AB	48,9300	1,94%	09:23	47,1100	49,0000	10.965
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,9000	0,78%	09:00	12,9000	12,9000	245
SABLE OFFSHORE CORP	3,6150	6,32%	09:00	3,6150	3,6150	54
SACCHERIA F.LLI FRANCESCHETTI	1,3300		10:33	1,3300	1,3400	4.005
Sacyr SA	4,6900	0,56%	16/07/2026	4,6900	4,6900	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7680	-0,62%	11:29	1,7460	1,7850	191.846
Sagax AB	15,8700	3,05%	16/07/2026	15,8700	15,8700	0
SAIPEM	4,1790	-1,25%	11:37	4,1570	4,2310	21.912.686
SALESFORCE	148,4800	-0,05%	10:49	148,3600	149,5800	25.353
SALVATORE FERRAGAMO	10,4300	-1,51%	11:33	10,1900	10,5300	594.096
Samhallsby	0,3253		16/07/2026	0,3253	0,3253	0
Sampo Oyj	9,5560	2,27%	16/07/2026	9,5560	9,5560	0
Sandvik AB	31,900	-10,29%	11:33	31,900	31,900	3.732
SANLORENZO	38,3000	-1,44%	11:35	38,1400	38,6000	175.001
SANOFI	77,0000	0,44%	11:38	76,9600	77,7000	79.445
SAP	138,5600	1,20%	11:18	137,8400	140,7600	152.566

SAREPTA THERAPEUTICS INC	14,84	-4,26%	10:49	14,84	14,88	4.612
SARTORIUS	197,8000	-0,50%	16/07/2026	197,8000	197,8000	0
SARTORIUS PREF	247,5000	-0,48%	16/07/2026	247,5000	247,5000	0
SBE-VARVIT	7,1000	-1,39%	16/07/2026	7,1000	7,1000	4.260
SBO	32,6000	2,84%	16/07/2026	32,6000	32,6000	0
SCHINDLER N	280,0000	0,36%	16/07/2026	280,0000	280,0000	0
SCHINDLER PS	294,6000	3,51%	16/07/2026	294,6000	294,6000	0
Schott Pharma	20,2500	0,50%	16/07/2026	19,9800	20,2500	506
SCIUKER FRAMES	0,9400		16/07/2026	0,9400	0,9400	0
Scout24 SE	73,8000	0,27%	16/07/2026	73,8000	73,8000	0
SEAGATE TECHNOLOGY HOLDINGS	608,0000	-11,37%	10:44	604,0000	622,0000	122.448
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4350	-1,43%	11:36	3,4100	3,4900	86.090
Sectra	26,2400	0,92%	16/07/2026	26,2400	26,2400	0
Securitas	15,2700	2,69%	16/07/2026	15,2700	15,2700	0
Sempra	81,3400	-0,66%	16/07/2026	81,3400	81,3400	0
SEMTECH CORP	112,4500	-5,27%	16/07/2026	112,4500	112,4500	0
SENTINELONE INC -CLASS A	16,9950	-0,90%	09:37	16,9950	17,0450	2.077
SERI INDUSTRIAL	3,0700	-0,32%	11:31	3,0100	3,1350	193.400
SERVICENOW	88,6000	0,36%	11:40	88,6000	89,4200	118.113
SESA	91,85	8,96%	11:37	84,55	93,35	6.025.466
SEZZLE INC	168,9000	0,93%	16/07/2026	168,9000	168,9000	0
SG COMPANY	0,2940	-1,34%	11:04	0,2830	0,2960	16.074
SGS N	102,8000	-0,34%	16/07/2026	102,8000	102,8000	0
SHERWIN-WILLIAMS	295,9000	1,37%	16/07/2026	295,9000	295,9000	0
SIAV	2,5000	-0,79%	09:33	2,4600	2,5000	3.710
SICILY BY CAR	2,9800		16/07/2026	2,8400	2,9800	29.314
SIEMENS	261,0500	-3,01%	11:24	261,0500	264,0500	49.668
SIEMENS ENERGY	144,8200	-2,20%	11:38	139,6200	145,7800	379.894
SIEMENS HEALTHINEERS	34,9200	1,28%	16/07/2026	34,9200	34,9200	0

1 2 3 »