Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 460,250 3,29% Ora15:32 460,250 462,550 923
S.S. LAZIO 1,0650 -3,18% Ora17:18 1,0350 1,1150 160.082
Saab AB 67,8100 -2,99% Ora16:32 65,1000 67,8100 43.902
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,55 -0,37% Ora17:15 13,55 13,70 21.691
SABLE OFFSHORE CORP 11,0 15,18% Ora17:07 10,3 11,0 1.470
SACCHERIA F.LLI FRANCESCHETTI 1,1600 -1,69% Ora13:00 1,1500 1,1700 17.325
Sacyr SA 3,9720 1,79% Data17/11/2025 3,9720 3,9720 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0150 -2,42% Ora17:24 2,0100 2,0650 2.766.501
Sagax AB 17,3400 2,42% Data17/11/2025 17,3400 17,3400 0
SAIPEM 2,9470 4,10% Ora17:24 2,8300 2,9580 188.615.696
SALESFORCE 194,0600 0,66% Ora17:03 193,7000 196,0000 75.136
SALVATORE FERRAGAMO 6,9900 -3,52% Ora17:23 6,9300 7,2200 2.070.185
Samhallsby 0,4613 Data17/11/2025 0,4613 0,4613 0
Sampo Oyj 9,8120 -0,16% Data17/11/2025 9,8120 9,8120 0
Sandvik AB 31,3100 -4,25% Ora10:12 30,0000 31,3100 715
SANLORENZO 33,2500 1,53% Ora17:24 32,6000 33,4000 2.407.365
SANOFI 79,4600 -0,13% Ora17:15 78,5600 80,8800 182.272
SAP 198,0000 3,90% Ora17:22 192,0800 199,2800 122.500
SAREPTA THERAPEUTICS INC 19,240 3,75% Ora15:59 18,650 19,240 39.190
SARTORIUS 180,8000 Data17/11/2025 180,8000 180,8000 0
SARTORIUS PREF 227,9000 Data17/11/2025 227,9000 227,9000 0
SBE-VARVIT 7,7000 Data17/11/2025 7,6000 7,7000 6.160
SBO 33,8500 -8,14% Data17/11/2025 33,8500 33,8500 0
SCHINDLER N 310,0000 Data17/11/2025 310,0000 310,0000 0
SCHINDLER PS 328,0000 1,23% Data17/11/2025 328,0000 328,0000 0
Schott Pharma 16,2800 3,04% Data17/11/2025 16,2800 16,2800 0
SCIUKER FRAMES 0,9390 Data17/11/2025 0,9390 0,9390 0
Scout24 SE 84,9500 0,24% Data17/11/2025 84,9500 84,9500 0
SEAGATE TECHNOLOGY HOLDINGS 292,4000 0,36% Ora17:17 286,0000 295,5000 42.150
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2700 4,81% Ora17:21 3,2200 3,3600 3.649.531
Sectra 19,8100 -5,58% Data17/11/2025 19,8100 19,8100 0
Securitas 14,5650 -1,35% Data17/11/2025 14,5650 14,5650 0
Sempra 73,7000 1,07% Data17/11/2025 73,7000 73,7000 0
SEMTECH CORP 66,0800 2,35% Data17/11/2025 66,0800 66,0800 0
SENTINELONE INC -CLASS A 12,0000 2,13% Data17/11/2025 11,8000 12,0000 1.200
SERI INDUSTRIAL 2,6450 -1,67% Ora17:00 2,6250 2,6700 109.683
SERVICENOW 112,960 5,08% Ora17:03 110,380 112,960 14.354
SESA 90,9500 -1,20% Ora17:21 90,3500 91,9000 1.238.868
SEZZLE INC 58,6000 1,38% Data17/11/2025 58,6000 58,6000 0
SG COMPANY 0,3050 4,10% Ora17:21 0,2900 0,3050 34.355
SGS N 102,0000 2,51% Data17/11/2025 102,0000 102,0000 0
SHERWIN-WILLIAMS 286,3000 Data17/11/2025 286,3000 286,3000 0
SIAV 3,8000 15,15% Ora16:23 3,3000 3,8000 539.380
SICILY BY CAR 3,4100 -2,01% Ora16:24 3,3200 3,4400 29.870
SIEMENS 255,0000 -1,68% Ora17:13 254,0000 257,4000 76.328
SIEMENS ENERGY 140,8000 2,33% Ora17:24 139,7000 143,0000 433.810