Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 425,1000 -0,26% Data28/10/2025 425,1000 425,1000 0
S.S. LAZIO 1,0800 0,47% Ora10:21 1,0700 1,0850 5.221
Saab AB 47,1600 -3,57% Data28/10/2025 46,0200 48,4300 14.525
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,9500 1,45% Ora09:18 13,8500 13,9500 4.021
SACCHERIA F.LLI FRANCESCHETTI 1,1500 0,88% Data28/10/2025 1,1300 1,1700 37.950
Sacyr SA 4,0000 Data28/10/2025 4,0000 4,0000 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7400 -0,57% Ora10:43 1,7220 1,7500 238.223
Sagax AB 20,5000 0,10% Data28/10/2025 20,5000 20,5000 0
SAIA INC 248,0000 Data28/10/2025 248,0000 248,0000 0
SAIPEM 2,2780 0,80% Ora10:43 2,2520 2,2810 14.152.532
SALESFORCE 219,0000 -0,95% Ora09:16 211,0000 219,0000 39.621
SALVATORE FERRAGAMO 7,2600 -0,34% Ora10:43 7,1000 7,3000 1.066.766
Samhallsby 0,5020 Data28/10/2025 0,5020 0,5020 0
Sampo Oyj 9,5120 -0,23% Data28/10/2025 9,5120 9,5120 0
Sandvik AB 27,1200 2,07% Data28/10/2025 26,6000 27,8900 8.136
SANLORENZO 34,4000 -0,43% Ora10:43 34,3500 34,8500 236.145
SANOFI 88,2800 0,94% Ora10:06 87,7000 88,2800 22.818
SAP 230,8500 -1,54% Ora10:03 229,8000 231,4000 86.286
SAREPTA THERAPEUTICS INC 20,7800 3,28% Data28/10/2025 20,7800 20,7800 0
SARTORIUS 192,8000 0,73% Data28/10/2025 192,8000 192,8000 0
SARTORIUS PREF 236,5000 -1,13% Data28/10/2025 236,5000 242,2000 26.961
SBE-VARVIT 7,5500 -1,95% Data28/10/2025 7,5500 7,6500 4.530
SBO 30,2000 0,50% Data28/10/2025 30,2000 30,2000 0
SCHINDLER N 296,0000 -0,67% Data28/10/2025 296,0000 296,0000 0
SCHINDLER PS 318,0000 -1,24% Data28/10/2025 318,0000 318,0000 0
Schott Pharma 19,9200 -0,90% Data28/10/2025 19,9200 19,9200 0
SCIENCE APPLICATIONS INTE 79,5000 -0,62% Data28/10/2025 79,5000 79,5000 0
SCIUKER FRAMES 0,9390 Data28/10/2025 0,9390 0,9390 0
Scout24 SE 101,8000 -0,20% Data28/10/2025 101,8000 101,8000 0
SEAGATE TECHNOLOGY HOLDINGS 190,6200 -3,09% Data28/10/2025 187,3000 192,5600 24.399
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4950 -0,14% Ora10:30 3,4450 3,5050 142.559
Sectra 28,4600 0,21% Data28/10/2025 28,4600 28,4600 0
Securitas 13,0100 -0,19% Data28/10/2025 13,0100 13,0100 0
SEI INVESTMENTS COMPANY 70,5000 0,71% Data28/10/2025 70,5000 70,5000 0
Sempra 78,8600 -0,76% Data28/10/2025 78,8600 78,8600 0
SEMTECH CORP 61,7800 1,98% Data28/10/2025 61,7800 61,7800 0
SENTINELONE INC -CLASS A 15,4000 2,33% Data28/10/2025 15,4000 15,4000 0
SERI INDUSTRIAL 2,7450 0,18% Ora10:39 2,7400 2,7750 220.616
SERVICENOW 807,0000 -0,41% Data28/10/2025 807,0000 814,8000 4.035
SESA 82,3500 -0,18% Ora10:42 81,8500 82,8000 338.887
SEZZLE INC 63,8000 -0,93% Data28/10/2025 63,8000 63,8000 0
SG COMPANY 0,2590 -1,89% Ora10:12 0,2490 0,2590 210.310
SGS N 98,0000 Data28/10/2025 98,0000 98,0000 0
SHERWIN-WILLIAMS 300,3500 4,40% Data28/10/2025 300,3500 300,3500 0
SIAV 2,0800 7,22% Data28/10/2025 1,9800 2,0800 15.600
SICILY BY CAR 3,7200 1,09% Data28/10/2025 3,6000 3,7300 14.817