Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 372,3000 -0,77% Ora17:16 370,5000 372,8000 9.314
S.S. LAZIO 1,3800 -1,43% Ora17:35 1,3750 1,4000 14.232
Saab AB 52,0100 0,02% Ora17:20 51,0600 52,5200 28.683
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,75 1,48% Ora17:35 13,50 13,75 70.979
SABLE OFFSHORE CORP 11,9300 -1,97% Data24/04/2026 11,9300 11,9300 0
SACCHERIA F.LLI FRANCESCHETTI 1,32 Ora15:02 1,32 1,32 5.940
Sacyr SA 4,7280 -0,71% Data24/04/2026 4,7280 4,7280 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6850 -1,69% Ora17:35 1,6840 1,7190 386.476
Sagax AB 17,4300 -1,13% Data24/04/2026 17,4300 17,4300 0
SAIPEM 4,522 4,27% Ora17:35 4,357 4,575 237.099.056
SALESFORCE 155,1600 3,62% Ora17:35 150,7200 156,9200 158.513
SALVATORE FERRAGAMO 7,6200 -0,85% Ora17:35 7,5550 7,7950 1.321.790
Samhallsby 0,3390 Data24/04/2026 0,3390 0,3390 0
Sampo Oyj 9,7680 -1,57% Ora13:03 9,7680 9,7680 1.954
Sandvik AB 36,6900 -0,35% Data24/04/2026 36,6900 36,6900 0
SANLORENZO 33,6000 -1,00% Ora17:35 33,1400 33,9800 898.027
SANOFI 78,9000 -1,50% Ora17:29 78,7400 80,1000 685.338
SAP 149,6000 1,48% Ora17:21 147,0400 150,4200 298.066
SAREPTA THERAPEUTICS INC 17,76 5,97% Ora17:35 17,30 17,90 3.019
SARTORIUS 173,4000 -13,30% Data24/04/2026 173,4000 173,4000 0
SARTORIUS PREF 213,9000 -2,68% Data24/04/2026 213,9000 213,9000 0
SBE-VARVIT 7,60 -3,80% Ora11:56 7,60 7,75 4.620
SBO 36,8000 -1,21% Ora12:57 36,8000 36,8000 110
SCHINDLER N 291,5000 -0,34% Ora09:14 291,5000 291,5000 48.098
SCHINDLER PS 292,2000 -0,68% Data24/04/2026 292,2000 292,2000 0
Schott Pharma 14,9000 -1,84% Data24/04/2026 14,9000 14,9000 0
SCIUKER FRAMES 0,9400 Data24/04/2026 0,9400 0,9400 0
Scout24 SE 67,9500 -21,90% Ora16:33 67,9500 67,9500 20.385
SEAGATE TECHNOLOGY HOLDINGS 504,00 -1,18% Ora16:35 498,00 514,00 35.496
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7900 0,36% Ora17:35 2,7650 2,8600 283.157
Sectra 24,4800 Data24/04/2026 24,4800 24,4800 0
Securitas 15,4000 0,13% Data24/04/2026 15,4000 15,4000 0
Sempra 80,1600 0,75% Data24/04/2026 80,1600 80,1600 0
SEMTECH CORP 90,4400 -0,42% Data24/04/2026 90,4400 90,4400 0
SENTINELONE INC -CLASS A 12,210 2,56% Ora11:57 12,210 12,210 6.105
SERI INDUSTRIAL 2,2450 -1,54% Ora17:35 2,2050 2,3700 829.009
SERVICENOW 78,7600 6,03% Ora17:35 75,6000 80,0000 187.625
SESA 83,8000 -4,56% Ora17:35 83,8000 88,5000 2.161.405
SEZZLE INC 65,6000 -6,15% Data24/04/2026 65,6000 65,6000 0
SG COMPANY 0,272 1,49% Ora17:00 0,264 0,272 3.433
SGS N 92,0000 -1,67% Ora16:07 92,0000 92,0000 8.280
SHERWIN-WILLIAMS 281,0000 0,07% Data24/04/2026 281,0000 281,0000 0
SIAV 2,62 1,55% Ora17:01 2,62 2,62 1.310
SICILY BY CAR 3,2000 4,92% Ora17:29 3,0500 3,3100 186.685
SIEMENS 250,2500 3,43% Ora17:16 235,5000 254,5500 311.924
SIEMENS ENERGY 177,2000 -5,60% Ora17:26 177,0200 189,0200 1.131.375
SIEMENS HEALTHINEERS 35,830 0,39% Ora16:43 35,760 35,830 15.378