Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 330,0000 -3,20% Ora15:20 330,0000 333,6500 4.297
S.S. LAZIO 1,2300 -1,20% Ora15:50 1,2300 1,2600 355.756
Saab AB 59,6500 -0,25% Ora13:48 59,6500 60,4800 45.040
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,7000 0,37% Ora12:55 13,5000 13,7000 5.805
SABLE OFFSHORE CORP 6,80 -4,90% Ora15:46 6,80 6,80 1.360
SACCHERIA F.LLI FRANCESCHETTI 1,14 -1,72% Ora12:40 1,11 1,14 21.960
Sacyr SA 4,2640 2,75% Ora09:40 4,2640 4,2640 4
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0450 0,74% Ora15:47 2,0300 2,0700 385.252
Sagax AB 17,8700 -5,05% Data11/02/2026 17,8700 17,8700 0
SAIPEM 3,2840 -0,27% Ora15:51 3,2720 3,3670 100.093.656
SALESFORCE 158,0000 1,80% Ora15:36 155,7600 158,0000 122.141
SALVATORE FERRAGAMO 6,7600 -0,88% Ora15:51 6,7450 7,0000 1.095.107
Samhallsby 0,4429 -1,34% Data11/02/2026 0,4429 0,4429 0
Sampo Oyj 9,1060 0,53% Data11/02/2026 9,1060 9,1060 0
Sandvik AB 38,040 5,55% Ora15:44 38,040 38,040 2.320
SANLORENZO 33,6000 4,84% Ora15:50 32,1500 33,8000 1.907.051
SANOFI 79,3300 -3,80% Ora15:45 77,4800 82,4800 756.822
SAP 171,4600 0,86% Ora15:38 169,0000 172,4000 354.224
SAREPTA THERAPEUTICS INC 14,690 -0,94% Ora15:47 14,690 14,690 2.204
SARTORIUS 186,2000 -0,75% Data11/02/2026 186,2000 186,2000 0
SARTORIUS PREF 224,2000 -4,31% Data11/02/2026 224,2000 224,2000 0
SBE-VARVIT 7,3500 1,38% Ora09:42 7,3500 7,3500 1.470
SBO 37,5500 10,12% Data11/02/2026 37,5500 37,5500 0
SCHINDLER N 298,0000 -8,02% Data11/02/2026 298,0000 298,0000 0
SCHINDLER PS 314,0000 -8,19% Data11/02/2026 314,0000 314,0000 0
Schott Pharma 15,9200 12,75% Data11/02/2026 15,9200 15,9200 0
SCIUKER FRAMES 0,9390 Data11/02/2026 0,9390 0,9390 0
Scout24 SE 68,9000 -4,31% Data11/02/2026 68,9000 68,9000 0
SEAGATE TECHNOLOGY HOLDINGS 381,6500 14,52% Ora15:50 340,0500 385,0500 46.822
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5350 -0,20% Ora15:51 2,5350 2,5900 262.211
Sectra 18,3500 -0,76% Data11/02/2026 18,3500 18,3500 0
Securitas 14,9800 -0,10% Data11/02/2026 14,9800 14,9800 0
Sempra 76,3400 2,14% Data11/02/2026 76,3400 76,3400 0
SEMTECH CORP 74,0000 -2,32% Data11/02/2026 74,0000 74,0000 0
SENTINELONE INC -CLASS A 11,8500 1,72% Ora14:04 11,4000 11,8500 3.465
SERI INDUSTRIAL 2,3650 0,21% Ora15:42 2,3600 2,4650 213.103
SERVICENOW 86,7000 2,97% Ora15:45 85,0000 86,7000 63.502
SESA 83,7000 1,82% Ora15:48 82,9000 84,9000 2.071.695
SEZZLE INC 52,8000 -10,20% Data11/02/2026 52,8000 55,8000 5.280
SG COMPANY 0,2420 1,26% Ora11:58 0,2360 0,2420 4.964
SGS N 103,0000 -2,83% Data11/02/2026 103,0000 103,0000 0
SHERWIN-WILLIAMS 305,2500 0,03% Data11/02/2026 305,2500 305,2500 0
SIAV 3,1400 2,61% Ora15:42 3,0400 3,1400 16.990
SICILY BY CAR 3,30 -2,94% Ora15:50 3,30 3,32 19.337
SIEMENS 270,6500 4,58% Ora15:39 270,0000 274,4000 377.495
SIEMENS ENERGY 164,9000 1,41% Ora15:41 160,4000 165,5000 525.354