Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	380,6000	1,22%	16/10/2026	378,4000	382,9000	41.866
S.S. LAZIO	1,6500	-2,37%	16/10/2026	1,6500	1,6900	36.703
Saab AB	57,3600	3,73%	16/10/2026	56,5400	58,0700	74.281
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,05	-0,90%	16/10/2026	11,05	11,20	13.382
SABLE OFFSHORE CORP	2,913	-4,93%	16/10/2026	2,913	2,970	5.214
SACCHERIA F.LLI FRANCESCHETTI	1,1200		16/10/2026	1,1200	1,1200	0
Sacyr SA	4,0380	2,91%	16/10/2026	4,0380	4,0380	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9100	-0,31%	16/10/2026	1,9030	1,9480	676.331
Sagax AB	14,8200	0,20%	16/10/2026	14,8200	14,8200	0
SAIPEM	4,591	4,13%	16/10/2026	4,425	4,591	79.840.915
SALESFORCE	212,5500	-3,12%	16/10/2026	212,5000	223,1000	259.311
SALVATORE FERRAGAMO	7,2650	2,54%	16/10/2026	7,0150	7,3650	2.823.034
Samhallsby	0,2253		16/10/2026	0,2253	0,2253	0
Sampo Oyj	8,9300		16/10/2026	8,9300	8,9300	0
Sandvik AB	32,4600		16/10/2026	32,4600	32,4600	0
SANLORENZO	36,0200	1,64%	16/10/2026	35,4800	36,1400	478.634
SANOFI	71,800	-0,80%	16/10/2026	71,500	72,000	97.935
SAP	199,14	-1,24%	16/10/2026	199,10	204,00	605.186

SAREPTA THERAPEUTICS INC	15,44	-2,77%	16/10/2026	15,20	15,76	12.769
SARTORIUS	206,5000	-0,48%	16/10/2026	206,5000	206,5000	0
SARTORIUS PREF	259,4000	-0,08%	16/10/2026	259,4000	259,4000	0
SBE-VARVIT	6,9000		16/10/2026	6,9000	6,9000	0
SBO	30,2500	0,33%	16/10/2026	30,2500	30,2500	0
SCHINDLER N	283,0000	1,07%	16/10/2026	283,0000	283,0000	0
SCHINDLER PS	288,400	0,84%	16/10/2026	286,600	288,400	4.326
Schott Pharma	24,7000	0,20%	16/10/2026	24,7000	24,7000	0
SCIUKER FRAMES	0,9400		16/10/2026	0,9400	0,9400	0
Scout24 SE	76,3500	1,60%	16/10/2026	76,3500	76,3500	0
SEAGATE TECHNOLOGY HOLDINGS	580,0000	-4,29%	16/10/2026	580,0000	618,0000	26.100
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3750	1,98%	16/10/2026	4,2750	4,4700	1.187.498
Sectra	27,5800	0,22%	16/10/2026	27,5800	27,5800	0
Securitas	14,5300	0,07%	16/10/2026	14,5300	14,5300	0
Sempra	74,0000	1,37%	16/10/2026	74,0000	74,0000	0
SEMTECH CORP	125,200	-6,25%	16/10/2026	125,200	134,350	2.504
SENTINELONE INC -CLASS A	19,095	-6,31%	16/10/2026	19,095	19,900	10.712
SERI INDUSTRIAL	2,2900	0,88%	16/10/2026	2,2350	2,2900	1.643.883
SERVICENOW	126,0000	-4,40%	16/10/2026	126,0000	136,9000	76.860
SESA	93,2000	0,65%	16/10/2026	92,7500	96,0000	1.145.055
SEZZLE INC	117,9500	4,01%	16/10/2026	117,9500	117,9500	0
SG COMPANY	0,3300	2,48%	16/10/2026	0,3150	0,3310	87.863
SGS N	105,4500	-1,13%	16/10/2026	105,4500	105,4500	0
SHERWIN-WILLIAMS	300,9000	0,07%	16/10/2026	300,9000	300,9000	0
SIAV	2,52	-0,79%	16/10/2026	2,52	2,58	5.040
SICILY BY CAR	3,27	-4,94%	16/10/2026	3,26	3,43	40.257
SIEMENS	271,0000	0,65%	16/10/2026	270,0000	271,3500	19.241
SIEMENS ENERGY	134,3600	1,79%	16/10/2026	132,8400	135,9000	733.874
SIEMENS HEALTHINEERS	41,29	1,20%	16/10/2026	41,29	41,52	248

1 2 3 »