Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	390,7000	2,84%	15/07/2026	390,7000	390,7000	0
S.S. LAZIO	1,7000		09:55	1,7000	1,7300	3.151
Saab AB	47,3100	-0,20%	15/07/2026	46,4700	48,0000	25.358
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,7500	-1,16%	09:36	12,7500	12,7500	523
SABLE OFFSHORE CORP	3,7020	-3,84%	15/07/2026	3,7020	3,7410	15.752
SACCHERIA F.LLI FRANCESCHETTI	1,3300		15/07/2026	1,3300	1,3500	13.965
Sacyr SA	4,6640	-4,23%	15/07/2026	4,6640	4,6640	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7850	1,31%	10:46	1,7600	1,7850	98.284
Sagax AB	15,4000	3,84%	15/07/2026	15,4000	15,4000	0
SAIPEM	4,2550	-1,62%	10:46	4,2540	4,3490	11.793.472
SALESFORCE	147,0400	-0,47%	10:00	146,4800	147,0400	6.320
SALVATORE FERRAGAMO	10,2700	-1,06%	10:47	10,2100	10,3800	177.400
Samhallsby	0,3253		15/07/2026	0,3253	0,3253	0
Sampo Oyj	9,3440	-2,50%	15/07/2026	9,3440	9,3440	0
Sandvik AB	37,1000	0,46%	15/07/2026	37,1000	37,1000	0
SANLORENZO	38,4200	0,42%	10:44	38,3000	38,5000	96.156
SANOFI	76,1400	0,11%	10:29	76,1200	76,3500	82.806
SAP	137,7400	0,54%	10:39	136,4200	137,9800	42.793

SAREPTA THERAPEUTICS INC	15,1000	-4,79%	15/07/2026	15,0200	15,8000	2.416
SARTORIUS	198,8000	-0,10%	15/07/2026	198,8000	198,8000	0
SARTORIUS PREF	248,7000	-0,48%	15/07/2026	248,7000	248,7000	0
SBE-VARVIT	7,2000		15/07/2026	7,2000	7,2000	0
SBO	31,7000	-3,21%	15/07/2026	31,7000	31,7000	0
SCHINDLER N	279,0000	0,54%	15/07/2026	279,0000	279,0000	0
SCHINDLER PS	284,6000	-0,63%	15/07/2026	284,6000	284,6000	0
Schott Pharma	19,98	-0,84%	10:01	19,98	19,98	500
SCIUKER FRAMES	0,9400		15/07/2026	0,9400	0,9400	0
Scout24 SE	73,6000	0,68%	15/07/2026	72,2000	73,6000	1.987
SEAGATE TECHNOLOGY HOLDINGS	694,0000	-2,25%	10:34	694,0000	714,0000	20.316
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,4150	2,09%	10:42	3,3750	3,5200	835.048
Sectra	26,0000	-0,15%	15/07/2026	26,0000	26,0000	0
Securitas	14,8700	-1,00%	15/07/2026	14,8700	14,8700	0
Sempra	81,8800	-0,82%	15/07/2026	81,8800	81,8800	0
SEMTECH CORP	118,7000	-3,69%	15/07/2026	118,7000	118,7000	0
SENTINELONE INC -CLASS A	16,995	-4,31%	09:49	16,995	16,995	646
SERI INDUSTRIAL	3,1150	-0,48%	10:39	3,1050	3,1400	68.640
SERVICENOW	92,7800	0,43%	10:01	91,9800	92,7800	26.432
SESA	91,950	-4,62%	10:47	90,050	96,650	1.111.077
SEZZLE INC	167,3500	13,30%	15/07/2026	167,3500	167,3500	0
SG COMPANY	0,2930	-5,18%	10:16	0,2930	0,3140	32.344
SGS N	103,1500	1,18%	15/07/2026	103,1500	103,1500	0
SHERWIN-WILLIAMS	291,9000	1,53%	15/07/2026	291,9000	291,9000	0
SIAV	2,5200	-2,33%	15/07/2026	2,5200	2,5200	2.520
SICILY BY CAR	2,91	-2,35%	10:44	2,91	2,92	1.770
SIEMENS	270,2000	-0,13%	10:47	267,2500	271,8500	12.193
SIEMENS ENERGY	148,7800	-2,36%	10:46	147,0000	153,3200	128.244
SIEMENS HEALTHINEERS	34,4800	0,52%	15/07/2026	34,4800	34,4800	0

1 2 3 »