Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,87 1,08% Ora17:25 1,87 1,87 935
S.S. LAZIO 0,6740 1,51% Ora17:35 0,6560 0,6740 11.977
SABABA SECURITY IPO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 16,4800 -0,96% Ora17:35 16,3400 16,7200 25.324
SACCHERIA F.LLI FRANCESCHETTI 1,2800 6,67% Ora17:18 1,2000 1,3000 46.133
SAES GETTERS 35,0500 0,72% Ora17:35 34,7500 35,6000 3.899.991
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,1340 -1,22% Ora17:35 1,1300 1,1870 1.410.636
SAIPEM 2,112 0,33% Ora17:36 2,077 2,130 60.365.728
SAIPEM RISP CV 101,0000 0,00% Ora17:35 101,0000 101,0000 202
SALCEF GROUP 22,6500 3,19% Ora17:35 22,0000 22,9000 1.901.260
SALESFORCE 271,8000 -0,29% Ora13:00 271,8000 271,8000 42.673
SALVATORE FERRAGAMO 11,45 -0,69% Ora17:35 11,33 11,53 1.950.959
SANLORENZO 41,1000 -2,14% Ora17:35 41,0500 42,4000 774.138
SANOFI 88,1000 -0,34% Ora17:11 87,9000 88,2000 24.133
SAP 172,280 -0,05% Ora17:26 171,820 172,280 113.480
SARAS 1,7860 1,51% Ora17:35 1,7560 1,7970 9.292.485
SARTORIUS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARTORIUS PREF 356,5000 2,56% Ora09:05 356,5000 356,5000 7.130
SBE-VARVIT 8,60 0,00% Ora15:47 8,60 8,60 5.160
SCHAEFFLER - PREF 6,6800 1,21% Ora09:50 6,6800 6,6800 13.360
SCIUKER FRAMES 3,1500 -1,25% Ora17:35 3,0900 3,2400 167.094
SEAGATE TECHNOLOGY HOLDINGS 86,3700 -4,46% Ora09:05 86,3700 86,3700 5.182
SEBINO 7,1800 0,00% Ora09:08 7,1800 7,1800 10.770
SECO 3,4100 1,07% Ora17:35 3,3740 3,5560 2.779.171
SERI INDUSTRIAL 2,3050 1,10% Ora17:35 2,2800 2,3600 515.864
SERVICENOW 682,2000 -4,51% Ora17:22 682,2000 693,4000 5.536
SERVIZI ITALIA 1,6900 -0,59% Ora17:35 1,6650 1,7500 9.583
SESA 99,00 -3,32% Ora17:35 98,70 102,00 6.562.033
SG COMPANY 0,254 1,60% Ora10:25 0,251 0,254 379
SHEDIR PHARMA GROUP 3,82 1,60% Ora10:47 3,78 3,82 1.900
SHERWIN-WILLIAMS 290,6000 2,32% Ora16:21 290,6000 290,6000 581
SIAV 2,45 -2,39% Ora10:44 2,45 2,45 3.675
SICILY BY CAR 4,6100 -1,71% Ora17:35 4,6000 4,6900 37.184
SIEMENS 183,0400 -1,38% Ora17:03 183,0400 186,8000 67.474
SIEMENS ENERGY 14,8400 2,70% Ora17:29 14,4500 15,0000 430.493
SIEMENS HEALTHINEERS 56,0200 -2,84% Ora09:01 56,0200 56,0200 112
SILTRONIC 87,3000 1,22% Ora14:41 87,3000 87,3000 2.619
SIMON PROPERTY GROUP REIT 133,4500 1,56% Ora15:01 133,4500 134,2000 48.120
SIMONE 1,830 -2,14% Ora13:05 1,830 1,835 5.495
SINGULARITY FUTURE TECHNOLOGY 3,1600 0,64% Ora10:26 3,1600 3,1600 262
SIT 1,8300 -6,87% Ora17:35 1,8200 1,9850 126.185
SIXT 87,900 0,46% Ora15:24 87,900 87,900 4.835
SKANDINAVISKA ENSKILDA BANKEN 13,7450 0,07% Ora09:01 13,7450 13,7450 5.292
SKYWORKS SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SMA SOLAR TECHNOLOGY 54,7500 -5,44% Ora09:00 54,7500 54,7500 2.902
SNAM 4,329 -0,76% Ora17:36 4,329 4,370 37.409.652
SNAP - CLASSE A 10,3800 -0,86% Ora15:09 10,3800 10,3800 415
SNOWFLAKE 146,40 0,97% Ora13:52 146,40 146,40 293
SOCIETA EDITORIALE IL FATTO 0,2980 0,68% Ora16:46 0,2840 0,2980 5.268
×
Directa - Visual Trader