Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	414,7000	-0,62%	09:46	410,6000	414,7000	61.813
S.S. LAZIO	1,9450	2,64%	11:18	1,9200	1,9800	385.993
Saab AB	61,190	0,46%	11:05	61,190	61,190	6.119
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,4000	0,97%	17:35	10,3000	10,5000	57.981
SABLE OFFSHORE CORP	2,5480	-6,94%	14:51	2,5480	2,5480	6.635
SACCHERIA F.LLI FRANCESCHETTI	1,3000	5,69%	09:50	1,2600	1,3000	7.635
Sacyr SA	4,0660	0,05%	30/10/2026	4,0660	4,0660	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0400	3,71%	11:26	1,9680	2,0480	971.795
Sagax AB	15,2200		30/10/2026	15,2200	15,2200	0
SAIPEM	4,4550	-0,58%	11:26	4,4460	4,5140	10.024.589
SALESFORCE	203,8000	-1,62%	10:58	203,3000	204,3500	36.506
SALVATORE FERRAGAMO	6,4150	2,15%	11:22	6,2200	6,4450	333.456
Samhallsby	0,2141	-1,43%	30/10/2026	0,2141	0,2141	0
Sampo Oyj	9,3200	-0,34%	30/10/2026	9,3200	9,3200	0
Sandvik AB	32,6400	-0,24%	30/10/2026	32,6400	32,6400	0
SANLORENZO	35,7200	1,30%	11:11	35,1400	35,7200	283.405
SANOFI	79,7700	-0,16%	11:23	76,7000	80,0000	121.467
SAP	209,9000	-0,80%	11:17	209,2500	211,1500	298.785

SAREPTA THERAPEUTICS INC	16,7400	-3,79%	30/10/2026	16,7400	16,7400	0
SARTORIUS	231,5000	-0,64%	30/10/2026	231,5000	231,5000	0
SARTORIUS PREF	296,0000	1,23%	09:24	296,0000	296,0000	296
SBE-VARVIT	6,7000	1,52%	10:46	6,7000	6,7000	2.680
SBO	29,9000	2,05%	30/10/2026	29,9000	29,9000	0
SCHINDLER N	316,0000		30/10/2026	316,0000	316,0000	0
SCHINDLER PS	329,6000	1,73%	30/10/2026	329,6000	329,6000	0
Schott Pharma	25,1000	-0,59%	30/10/2026	25,1000	25,1000	0
SCIUKER FRAMES	0,9400		30/10/2026	0,9400	0,9400	0
Scout24 SE	84,5000	2,24%	30/10/2026	84,5000	84,5000	0
SEAGATE TECHNOLOGY HOLDINGS	604,0000	3,78%	10:10	590,0000	604,0000	168.356
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6900	3,99%	11:19	4,6250	4,7650	817.846
Sectra	30,6800		30/10/2026	30,6800	30,6800	0
Securitas	14,0300	0,79%	30/10/2026	14,0300	14,0300	0
Sempra	77,5600	0,88%	30/10/2026	77,5600	77,5600	0
SEMTECH CORP	115,9000	-12,76%	10:52	113,6000	116,4000	26.184
SENTINELONE INC -CLASS A	22,2500	2,77%	16:08	22,2500	22,2500	111
SERI INDUSTRIAL	2,2350	-0,45%	11:10	2,2350	2,2400	23.977
SERVICENOW	95,0000	0,79%	10:59	94,3000	95,1800	27.691
SESA	91,2500	0,44%	11:19	90,4000	91,4500	174.638
SEZZLE INC	117,8500	-1,91%	30/10/2026	117,8500	117,8500	0
SG COMPANY	0,3600	3,75%	11:09	0,3500	0,3600	15.522
SGS N	113,1500	1,12%	10:21	113,1500	113,1500	23.196
SHERWIN-WILLIAMS	297,6000	1,02%	30/10/2026	297,6000	297,6000	0
SIAV	2,3200	1,75%	09:14	2,3000	2,3200	4.630
SICILY BY CAR	3,4600	-1,14%	11:12	3,4000	3,5100	5.966
SIEMENS	267,8500	1,25%	10:34	265,6000	268,1000	30.425
SIEMENS ENERGY	128,6800	1,80%	11:26	127,2000	129,4800	902.981
SIEMENS HEALTHINEERS	43,0100	2,02%	12:16	43,0100	43,0100	215

1 2 3 »