Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,2000	2,69%	13/04/2026	352,5000	362,2000	13.039
S.S. LAZIO	1,3150	0,38%	13/04/2026	1,2700	1,3250	329.697
Saab AB	57,3800	0,95%	13/04/2026	55,0200	57,3800	12.050
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6000	-2,16%	13/04/2026	13,5500	14,0000	85.626
SABLE OFFSHORE CORP	11,4750	1,73%	13/04/2026	11,2850	11,4750	459
SACCHERIA F.LLI FRANCESCHETTI	1,1300	-1,74%	13/04/2026	1,1300	1,1400	5.085
Sacyr SA	4,6240	-0,17%	13/04/2026	4,6240	4,6240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8000	-0,28%	13/04/2026	1,7600	1,8160	814.185
Sagax AB	16,9100	0,06%	13/04/2026	16,9100	16,9100	0
SAIPEM	4,1550	0,53%	13/04/2026	4,1140	4,2100	178.673.559
SALESFORCE	146,8600	4,80%	13/04/2026	140,7200	146,8600	122.481
SALVATORE FERRAGAMO	7,5450	-1,18%	13/04/2026	7,4300	7,6100	1.984.101
Samhallsby	0,3390		13/04/2026	0,3390	0,3390	0
Sampo Oyj	9,4520		13/04/2026	9,4520	9,4520	0
Sandvik AB	36,4500	1,73%	13/04/2026	36,4500	36,4500	0
SANLORENZO	32,3800	-0,18%	13/04/2026	32,0000	32,8400	838.933
SANOFI	79,1400	-1,26%	13/04/2026	78,9400	80,0000	239.161
SAP	142,1800	1,98%	13/04/2026	138,0400	142,1800	139.905

SAREPTA THERAPEUTICS INC	17,8400	-2,19%	13/04/2026	17,8400	18,0200	18
SARTORIUS	172,2000	-2,05%	13/04/2026	172,2000	172,2000	0
SARTORIUS PREF	215,8000	0,05%	13/04/2026	215,8000	215,8000	0
SBE-VARVIT	7,4500		13/04/2026	7,4500	7,4500	0
SBO	37,9500	1,20%	13/04/2026	36,6500	37,9500	1.366
SCHINDLER N	277,0000	1,84%	13/04/2026	277,0000	277,0000	0
SCHINDLER PS	286,8000	0,56%	13/04/2026	286,8000	286,8000	0
Schott Pharma	13,8600	-0,43%	13/04/2026	13,8600	13,8600	0
SCIUKER FRAMES	0,9400		13/04/2026	0,9400	0,9400	0
Scout24 SE	65,1000	-1,14%	13/04/2026	65,1000	65,1000	0
SEAGATE TECHNOLOGY HOLDINGS	432,0000	0,70%	13/04/2026	423,0000	432,0000	50.976
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8900	5,47%	13/04/2026	2,7350	2,8900	629.387
Sectra	22,4000	1,63%	13/04/2026	22,4000	22,4000	0
Securitas	15,2500	-0,20%	13/04/2026	15,2500	15,2500	0
Sempra	82,9800	-2,22%	13/04/2026	82,9800	82,9800	0
SEMTECH CORP	77,0800	2,58%	13/04/2026	77,0800	77,0800	0
SENTINELONE INC -CLASS A	10,6050	2,56%	13/04/2026	10,6050	10,6050	0
SERI INDUSTRIAL	2,0400	-1,45%	13/04/2026	2,0100	2,0800	147.455
SERVICENOW	75,4800	7,67%	13/04/2026	71,1400	75,4800	165.377
SESA	81,4500	2,71%	13/04/2026	77,7500	81,9000	2.325.560
SEZZLE INC	51,1400	-0,70%	13/04/2026	51,1400	51,3400	256
SG COMPANY	0,2500	0,40%	13/04/2026	0,2420	0,2500	1.875
SGS N	91,4400	-0,04%	13/04/2026	91,4400	91,4400	0
SHERWIN-WILLIAMS	275,8000	-1,00%	13/04/2026	275,8000	275,8000	0
SIAV	2,0400	2,51%	13/04/2026	2,0000	2,1200	45.900
SICILY BY CAR	3,1300	-0,32%	13/04/2026	3,0300	3,1300	14.104
SIEMENS	229,3500	-0,50%	13/04/2026	226,0000	229,7000	83.025
SIEMENS ENERGY	165,6000	-1,38%	13/04/2026	161,9000	167,4000	99.526
SIEMENS HEALTHINEERS	37,7400	-0,11%	13/04/2026	37,5400	37,7400	755

1 2 3 »