Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	423,8500	-0,26%	16:54	423,8500	427,8500	85.610
S.S. LAZIO	1,1000	-0,45%	17:35	1,1000	1,1100	47.440
Saab AB	48,5650	7,68%	17:11	45,8250	48,8800	26.732
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,5000	2,84%	16:37	14,1000	14,7000	467.885

SABLE OFFSHORE CORP	5,1000	2,41%	09/12/2025	5,1000	5,1000	0
SACCHERIA F.LLI FRANCESCHETTI	1,1200		09/12/2025	1,1200	1,1200	0
Sacyr SA	3,9020	1,77%	09/12/2025	3,9020	3,9020	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8900	-0,94%	17:35	1,8700	1,9140	1.100.372
Sagax AB	18,5700	-2,31%	09/12/2025	18,5700	18,5700	0
SAIPEM	2,427	-1,62%	17:35	2,418	2,487	72.611.792
SALESFORCE	224,7000	0,83%	17:07	221,9500	225,2500	88.998
SALVATORE FERRAGAMO	7,7250	-0,64%	17:35	7,7100	7,9300	2.514.630
Samhallsby	0,3770	0,56%	09/12/2025	0,3770	0,3770	0
Sampo Oyj	10,0200	-4,21%	09/12/2025	10,0200	10,0200	0
Sandvik AB	27,0100	-2,39%	09/12/2025	27,0100	27,0100	0
SANLORENZO	29,3500	-0,51%	17:35	29,1500	29,8500	846.590
SANOFI	83,360	0,10%	17:16	82,000	83,580	282.953

SAP	209,5500	-0,43%	16:59	209,0500	210,5000	80.204
SAREPTA THERAPEUTICS INC	19,450	4,35%	15:32	19,450	19,450	6.399
SARTORIUS	193,2000	1,68%	09/12/2025	193,2000	193,2000	0
SARTORIUS PREF	249,6000	-1,38%	09/12/2025	249,6000	249,6000	0
SBE-VARVIT	7,85	6,08%	17:35	7,40	7,85	15.010
SBO	28,1000	-1,06%	09/12/2025	28,1000	28,1000	0
SCHINDLER N	292,0000	-0,68%	09/12/2025	292,0000	292,0000	0
SCHINDLER PS	306,0000		09/12/2025	306,0000	306,0000	0
Schott Pharma	15,80		17:12	15,80	15,80	7.900
SCIUKER FRAMES	0,9390		09/12/2025	0,9390	0,9390	0
Scout24 SE	87,2500	-0,23%	09/12/2025	87,2500	87,2500	0
SEAGATE TECHNOLOGY HOLDINGS	246,6000	1,36%	16:54	245,3000	246,6000	198.493
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8000	0,36%	17:35	2,7650	2,8450	236.280
Sectra	25,2400	0,08%	09/12/2025	25,2400	25,2400	0
Securitas	12,9100	0,23%	09/12/2025	12,9100	12,9100	0
Sempra	70,9000	-12,73%	09/12/2025	70,9000	70,9000	0
SEMTECH CORP	71,1000	-0,17%	09/12/2025	71,1000	71,1000	0
SENTINELONE INC -CLASS A	13,1000	3,15%	09/12/2025	13,1000	13,1000	0
SERI INDUSTRIAL	2,6000	-1,89%	17:35	2,5850	2,6950	478.158
SERVICENOW	734,800	-0,03%	17:35	730,600	739,500	43.220
SESA	83,6000	0,24%	17:35	82,5000	84,1500	1.810.166
SEZZLE INC	60,8000	3,05%	09/12/2025	60,8000	60,8000	0
SG COMPANY	0,264	-0,38%	16:50	0,264	0,264	198
SGS N	93,5000	-2,60%	09/12/2025	93,5000	93,5000	0
SHERWIN-WILLIAMS	278,3000	-1,80%	09/12/2025	278,3000	278,3000	0
SIAV	2,2600	-2,59%	17:35	2,2600	2,3000	11.410
SICILY BY CAR	3,54	1,72%	17:29	3,43	3,54	20.098
SIEMENS	233,6000	-0,21%	16:27	232,8500	233,9500	126.384
SIEMENS ENERGY	118,7500	1,24%	17:29	117,4000	119,7000	268.295

1 2 3 »