Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	368,500	2,08%	15:46	368,500	368,500	737
S.S. LAZIO	1,6700		17:28	1,6700	1,7200	39.930
Saab AB	54,830	3,12%	17:06	54,360	54,830	18.521
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,25		17:28	11,15	11,30	15.188
SABLE OFFSHORE CORP	3,288	2,21%	15:38	3,288	3,288	1.644
SACCHERIA F.LLI FRANCESCHETTI	1,1600		09:21	1,1600	1,1600	3.480
Sacyr SA	3,9000	-0,61%	09/10/2026	3,9000	3,9000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8540		17:29	1,8450	1,8780	363.441
Sagax AB	14,0500	-0,21%	09/10/2026	14,0500	14,0500	0
SAIPEM	4,6530	1,82%	17:29	4,5690	4,6630	75.472.376
SALESFORCE	209,0500	2,50%	17:22	205,0500	214,3500	468.556
SALVATORE FERRAGAMO	6,8800	0,73%	17:29	6,8300	7,0000	609.704
Samhallsby	0,2257	-4,20%	09/10/2026	0,2257	0,2257	0
Sampo Oyj	8,7220	4,33%	09/10/2026	8,7220	8,7220	0
Sandvik AB	31,5200	-4,54%	09/10/2026	31,5200	31,5200	0
SANLORENZO	35,0000		17:29	34,7000	35,1400	633.985
SANOFI	71,5600	-0,11%	17:11	71,5000	72,2200	20.078
SAP	194,7000	1,45%	17:29	191,1600	197,6400	917.438

SAREPTA THERAPEUTICS INC	15,78	2,47%	17:16	15,78	15,78	126
SARTORIUS	201,5000	-1,71%	09/10/2026	201,5000	201,5000	0
SARTORIUS PREF	251,6000	2,07%	09/10/2026	251,6000	251,6000	0
SBE-VARVIT	6,9000	-1,43%	09/10/2026	6,9000	6,9000	2.760
SBO	29,1000	0,87%	09/10/2026	29,1000	29,1000	0
SCHINDLER N	274,0000	1,29%	09/10/2026	274,0000	274,0000	0
SCHINDLER PS	280,6000	1,67%	09/10/2026	280,6000	280,6000	0
Schott Pharma	24,0500	-4,37%	09/10/2026	24,0500	24,0500	0
SCIUKER FRAMES	0,9400		09/10/2026	0,9400	0,9400	0
Scout24 SE	71,8500	1,70%	09/10/2026	71,8500	71,8500	0
SEAGATE TECHNOLOGY HOLDINGS	674,0000	-2,88%	17:25	674,0000	698,0000	76.472
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3800	0,57%	17:29	4,2650	4,5200	1.096.236
Sectra	26,8000	3,55%	09/10/2026	26,8000	26,8000	0
Securitas	13,8300	0,88%	09/10/2026	13,8300	13,8300	0
Sempra	71,8600	1,61%	09/10/2026	71,8600	71,8600	0
SEMTECH CORP	155,4000	-3,39%	16:31	155,0000	165,2500	5.105
SENTINELONE INC -CLASS A	23,4500	4,13%	09/10/2026	23,4500	23,4500	0
SERI INDUSTRIAL	2,2900	0,22%	17:28	2,2750	2,2900	223.890
SERVICENOW	127,4500	1,27%	16:52	126,3500	132,0000	72.194
SESA	95,3500	1,60%	17:29	93,0000	96,4500	1.398.941
SEZZLE INC	112,4500	10,35%	09/10/2026	112,4500	112,4500	0
SG COMPANY	0,319	0,95%	16:56	0,313	0,319	38.595
SGS N	103,2500	2,33%	09/10/2026	103,2500	103,2500	0
SHERWIN-WILLIAMS	284,8000	1,61%	09/10/2026	284,8000	284,8000	0
SIAV	2,6600	3,10%	16:23	2,5200	2,6600	48.170
SICILY BY CAR	3,55	-1,66%	17:25	3,54	3,67	48.879
SIEMENS	274,8500	1,42%	17:29	273,1500	275,9000	491.286
SIEMENS ENERGY	147,1400	1,38%	17:28	145,7200	148,3000	2.246.173
SIEMENS HEALTHINEERS	39,0900	1,27%	09/10/2026	39,0900	39,1300	430

1 2 3 »