Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	425,2000	1,43%	02/11/2026	410,6000	425,2000	64.205
S.S. LAZIO	1,9100	-0,26%	11:45	1,8650	1,9250	26.267
Saab AB	59,8900	-0,65%	09:26	59,8900	59,8900	180
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,7500	0,47%	11:32	10,6000	10,7500	20.697
SABLE OFFSHORE CORP	2,1810	-10,61%	02/11/2026	2,1810	2,3310	12.549
SACCHERIA F.LLI FRANCESCHETTI	1,2500	1,63%	02/11/2026	1,2500	1,3000	15.000
Sacyr SA	4,0960	0,74%	02/11/2026	4,0960	4,0960	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0540	-0,68%	12:30	2,0180	2,0700	426.432
Sagax AB	15,2200		02/11/2026	15,2200	15,2200	0
SAIPEM	4,3720	-0,64%	12:32	4,2820	4,3800	15.734.619
SALESFORCE	198,8000	-3,96%	12:28	198,8000	199,9400	40.852
SALVATORE FERRAGAMO	6,4900	0,62%	12:30	6,4150	6,5700	300.573
Samhallsby	0,2073	-3,18%	02/11/2026	0,2073	0,2073	0
Sampo Oyj	9,3200		02/11/2026	9,3200	9,3200	0
Sandvik AB	32,6400		02/11/2026	32,6400	32,6400	0
SANLORENZO	36,3600	0,78%	12:32	35,3800	36,5600	318.561
SANOFI	81,3200	1,22%	12:01	80,5100	81,8500	195.927
SAP	204,4500	-2,62%	12:17	203,7000	208,5000	815.243

SAREPTA THERAPEUTICS INC	16,3600	-2,27%	02/11/2026	16,3600	16,3600	524
SARTORIUS	233,0000	0,65%	02/11/2026	233,0000	233,0000	0
SARTORIUS PREF	288,100	-2,67%	09:44	288,100	288,100	13.253
SBE-VARVIT	6,7000		02/11/2026	6,7000	6,7000	0
SBO	29,9500	0,17%	02/11/2026	29,9500	29,9500	0
SCHINDLER N	323,5000	2,37%	02/11/2026	323,5000	323,5000	0
SCHINDLER PS	333,6000	1,21%	02/11/2026	333,6000	333,6000	0
Schott Pharma	25,0000	-0,40%	02/11/2026	25,0000	25,0000	0
SCIUKER FRAMES	0,9400		02/11/2026	0,9400	0,9400	0
Scout24 SE	84,350	-0,30%	10:50	84,350	84,350	590
SEAGATE TECHNOLOGY HOLDINGS	542,0000	-0,37%	10:59	528,0000	542,0000	15.008
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6400	2,88%	12:22	4,3850	4,6550	359.556
Sectra	30,6800		02/11/2026	30,6800	30,6800	0
Securitas	14,0300		02/11/2026	14,0300	14,0300	0
Sempra	75,800	8,60%	09:57	75,800	75,800	3.032
SEMTECH CORP	113,8500	2,61%	02/11/2026	113,8500	116,4500	3.302
SENTINELONE INC -CLASS A	21,6000	-2,09%	02/11/2026	21,6000	21,6000	0
SERI INDUSTRIAL	2,2150	-0,67%	12:25	2,2050	2,2350	212.863
SERVICENOW	93,5000	-2,58%	11:20	93,5000	94,1000	2.911
SESA	90,75	-1,25%	12:29	89,30	91,40	739.625
SEZZLE INC	125,4000	6,41%	02/11/2026	125,4000	125,4000	0
SG COMPANY	0,3780	-4,06%	11:01	0,3780	0,3990	18.941
SGS N	112,7000	0,31%	02/11/2026	112,7000	112,7000	0
SHERWIN-WILLIAMS	312,9000	5,14%	02/11/2026	312,9000	312,9000	0
SIAV	2,40	3,45%	11:18	2,32	2,40	16.550
SICILY BY CAR	3,50	-0,85%	10:37	3,50	3,50	1.400
SIEMENS	268,1500	-0,89%	11:39	264,0000	268,2000	42.368
SIEMENS ENERGY	129,2200	-0,95%	12:27	126,4000	129,5800	137.263
SIEMENS HEALTHINEERS	43,21	0,47%	09:47	43,21	43,21	9.809

1 2 3 »