Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 444,250 2,22% Data22/12/2025 438,500 444,250 5.331
S.S. LAZIO 1,2150 0,83% Ora09:23 1,2150 1,2250 6.754
Saab AB 47,645 1,70% Ora10:05 47,645 47,645 953
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,80 0,36% Data22/12/2025 13,70 13,80 57.353
SABLE OFFSHORE CORP 6,6500 -2,21% Data22/12/2025 6,6000 6,7000 3.924
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data22/12/2025 1,1300 1,1300 0
Sacyr SA 3,8640 Data22/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8820 0,21% Ora09:50 1,8600 1,9020 245.062
Sagax AB 18,4400 0,16% Data22/12/2025 18,4400 18,4400 0
SAIPEM 2,4440 -1,45% Ora10:04 2,4410 2,4840 26.777.354
SALESFORCE 223,8500 1,73% Data22/12/2025 220,0000 223,8500 22.161
SALVATORE FERRAGAMO 8,0500 -0,31% Ora10:03 7,9850 8,0800 276.453
Samhallsby 0,3822 Data22/12/2025 0,3822 0,3822 0
Sampo Oyj 10,3700 0,63% Data22/12/2025 10,3700 10,3700 0
Sandvik AB 25,0600 -9,17% Data22/12/2025 25,0600 25,0600 0
SANLORENZO 29,7000 -0,50% Ora09:57 29,3000 30,0500 271.427
SANOFI 81,740 Ora09:47 81,740 81,740 5.722
SAP 208,9000 -0,02% Ora09:30 208,9000 208,9000 418
SAREPTA THERAPEUTICS INC 18,1300 0,42% Data22/12/2025 18,0600 18,1600 5.493
SARTORIUS 190,8000 2,69% Data22/12/2025 190,8000 190,8000 0
SARTORIUS PREF 243,7000 1,41% Data22/12/2025 242,1000 243,7000 487
SBE-VARVIT 7,4500 0,68% Data22/12/2025 7,4500 7,4500 2.980
SBO 30,1500 10,85% Data22/12/2025 30,1500 30,1500 0
SCHINDLER N 302,0000 1,34% Data22/12/2025 302,0000 302,0000 0
SCHINDLER PS 318,0000 Data22/12/2025 318,0000 318,0000 0
Schott Pharma 14,8000 -1,20% Data22/12/2025 14,8000 14,8000 0
SCIUKER FRAMES 0,9390 Data22/12/2025 0,9390 0,9390 0
Scout24 SE 86,5500 -1,59% Data22/12/2025 86,5500 86,5500 0
SEAGATE TECHNOLOGY HOLDINGS 238,4000 -7,29% Data22/12/2025 238,4000 255,2000 5.960
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8850 0,17% Ora09:51 2,8800 2,9200 60.184
Sectra 23,0400 -0,09% Data22/12/2025 23,0400 23,0400 0
Securitas 13,5300 -0,11% Data22/12/2025 13,5300 13,5300 0
Sempra 74,7800 -2,86% Data22/12/2025 74,7800 74,7800 0
SEMTECH CORP 65,9000 1,51% Data22/12/2025 65,9000 65,9000 0
SENTINELONE INC -CLASS A 12,8500 0,78% Data22/12/2025 12,8500 13,0000 308
SERI INDUSTRIAL 2,5300 -1,17% Ora10:01 2,5250 2,5600 31.989
SERVICENOW 132,4200 -0,35% Data22/12/2025 132,4200 134,0000 9.269
SESA 88,40 -1,06% Ora10:03 88,30 89,45 588.266
SEZZLE INC 65,4000 4,47% Data22/12/2025 65,4000 65,4000 0
SG COMPANY 0,2500 2,88% Ora09:03 0,2500 0,2540 5.689
SGS N 97,5000 1,04% Data22/12/2025 97,5000 97,5000 0
SHERWIN-WILLIAMS 276,7000 0,67% Data22/12/2025 276,7000 276,7000 0
SIAV 2,6200 -0,76% Ora09:56 2,6200 2,7000 7.970
SICILY BY CAR 3,3600 -0,88% Data22/12/2025 3,2600 3,3900 18.470
SIEMENS 235,6000 -0,63% Ora10:04 235,6000 236,9000 8.016
SIEMENS ENERGY 119,9500 0,71% Ora09:38 119,0500 119,9500 7.398