Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 360,0000 -3,07% Data11/06/2026 360,0000 369,7000 7.920
S.S. LAZIO 1,6800 2,44% Data11/06/2026 1,6150 1,8650 1.250.469
Saab AB 48,5200 1,42% Data11/06/2026 48,0100 49,2000 3.930
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,7500 0,79% Data11/06/2026 12,6000 12,9000 67.945
SABLE OFFSHORE CORP 10,4300 -1,79% Data11/06/2026 10,4300 10,4300 0
SACCHERIA F.LLI FRANCESCHETTI 1,3200 Data11/06/2026 1,3000 1,3200 5.940
Sacyr SA 4,4940 -0,53% Data11/06/2026 4,4940 4,4940 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7410 1,87% Data11/06/2026 1,6970 1,7650 976.508
Sagax AB 14,5200 -2,75% Data11/06/2026 14,5200 14,5200 0
SAIPEM 4,6800 5,76% Data11/06/2026 4,4300 4,7000 145.002.574
SALESFORCE 142,7000 -5,17% Data11/06/2026 142,0000 147,7600 320.790
SALVATORE FERRAGAMO 9,5800 2,84% Data11/06/2026 9,2200 9,6200 6.293.868
Samhallsby 0,2849 -0,07% Data11/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0180 0,33% Data11/06/2026 9,0180 9,0180 0
Sandvik AB 34,3100 0,06% Data11/06/2026 34,3100 34,3100 0
SANLORENZO 37,0000 -1,12% Data11/06/2026 37,0000 37,6400 1.013.282
SANOFI 76,5500 0,22% Data11/06/2026 75,5800 76,7000 63.460
SAP 141,5000 -5,36% Data11/06/2026 139,5000 148,2400 1.410.331
SAREPTA THERAPEUTICS INC 13,0200 -0,91% Data11/06/2026 13,0200 13,3000 1.302
SARTORIUS 189,8000 0,53% Data11/06/2026 189,8000 189,8000 0
SARTORIUS PREF 230,7000 -2,53% Data11/06/2026 230,7000 230,7000 0
SBE-VARVIT 7,4000 Data11/06/2026 7,4000 7,4000 0
SBO 35,0500 -1,96% Data11/06/2026 35,0500 35,0500 0
SCHINDLER N 271,0000 -0,37% Data11/06/2026 271,0000 271,0000 0
SCHINDLER PS 282,2000 -1,26% Data11/06/2026 282,2000 282,2000 0
Schott Pharma 17,2800 -1,82% Data11/06/2026 17,2800 17,3200 4.320
SCIUKER FRAMES 0,9400 Data11/06/2026 0,9400 0,9400 0
Scout24 SE 83,1500 9,48% Data11/06/2026 83,1500 83,1500 0
SEAGATE TECHNOLOGY HOLDINGS 728,0000 1,96% Data11/06/2026 714,0000 734,0000 173.992
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7950 1,64% Data11/06/2026 2,6800 2,8200 315.122
Sectra 27,8200 0,07% Data11/06/2026 27,8200 27,8200 0
Securitas 14,3400 -3,50% Data11/06/2026 14,3400 14,3400 0
Sempra 79,8400 1,29% Data11/06/2026 79,8400 79,8400 0
SEMTECH CORP 136,0000 1,04% Data11/06/2026 136,0000 136,0000 0
SENTINELONE INC -CLASS A 12,5000 -3,88% Data11/06/2026 12,5000 12,8050 2.663
SERI INDUSTRIAL 3,1000 -0,64% Data11/06/2026 3,0400 3,1700 1.360.134
SERVICENOW 89,3600 -4,69% Data11/06/2026 88,7000 91,5800 490.586
SESA 98,0000 -2,49% Data11/06/2026 97,3000 100,3000 3.318.280
SEZZLE INC 107,9500 1,79% Data11/06/2026 107,9500 107,9500 0
SG COMPANY 0,2790 -2,11% Data11/06/2026 0,2710 0,2830 168.028
SGS N 96,7200 -0,86% Data11/06/2026 96,7200 96,9400 9.672
SHERWIN-WILLIAMS 267,8000 0,37% Data11/06/2026 267,8000 267,8000 0
SIAV 2,3600 Data11/06/2026 2,3600 2,3600 1.180
SICILY BY CAR 3,0800 Data11/06/2026 3,0800 3,0900 2.310
SIEMENS 259,4000 0,39% Data11/06/2026 257,7500 262,1500 38.651
SIEMENS ENERGY 146,7600 5,72% Data11/06/2026 140,5400 147,5000 575.446
SIEMENS HEALTHINEERS 34,6700 -1,45% Data11/06/2026 34,6700 34,6700 0