Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	351,500	0,60%	15:20	351,500	351,500	703
S.S. LAZIO	1,6650	2,15%	16:11	1,6400	1,6900	117.924
Saab AB	53,170		14:26	53,170	53,170	5.317
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,20		15:55	11,20	11,25	1.132
SABLE OFFSHORE CORP	3,1910	1,11%	07/10/2026	3,1910	3,2530	10.658
SACCHERIA F.LLI FRANCESCHETTI	1,1300	-2,59%	07/10/2026	1,1100	1,1300	6.780
Sacyr SA	4,0000	-0,40%	07/10/2026	4,0000	4,0000	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8280	-1,08%	16:16	1,7800	1,8490	428.445
Sagax AB	14,0800	0,36%	07/10/2026	14,0800	14,0800	0
SAIPEM	4,4300	1,12%	16:18	4,3460	4,4660	43.237.368
SALESFORCE	202,2500	1,47%	16:11	198,1600	202,2500	23.001
SALVATORE FERRAGAMO	6,7850	-1,95%	16:15	6,7300	6,8550	475.863
Samhallsby	0,2374	-0,50%	07/10/2026	0,2374	0,2374	0
Sampo Oyj	8,3220	3,97%	07/10/2026	8,0780	8,5000	1.872
Sandvik AB	33,1000	-0,12%	07/10/2026	33,1000	33,1000	0
SANLORENZO	35,3400	-0,56%	16:15	34,9000	35,5400	522.858
SANOFI	71,3600	-0,61%	16:11	71,0200	71,8600	41.370
SAP	186,8200	-0,35%	16:21	186,2600	189,8400	550.021

SAREPTA THERAPEUTICS INC	15,6000	0,78%	07/10/2026	15,6000	15,6000	0
SARTORIUS	206,5000	-0,96%	07/10/2026	206,5000	206,5000	0
SARTORIUS PREF	252,300	-3,89%	14:18	252,300	252,300	252
SBE-VARVIT	7,0000		07/10/2026	7,0000	7,0000	0
SBO	28,8500	-1,03%	07/10/2026	28,8500	28,8500	0
SCHINDLER N	271,000	0,74%	07/10/2026	271,000	271,000	0
SCHINDLER PS	279,8000		07/10/2026	279,8000	279,8000	0
Schott Pharma	25,0500	-0,79%	07/10/2026	25,0500	25,0500	0
SCIUKER FRAMES	0,9400		07/10/2026	0,9400	0,9400	0
Scout24 SE	68,9000	1,47%	07/10/2026	68,9000	69,9500	3.445
SEAGATE TECHNOLOGY HOLDINGS	702,0000	-1,68%	15:52	702,0000	718,0000	68.312
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3450	-3,55%	16:16	4,3150	4,4400	594.778
Sectra	25,7400		07/10/2026	25,7400	25,7400	0
Securitas	13,6800		07/10/2026	13,6800	13,6800	0
Sempra	71,3400	1,74%	07/10/2026	71,3400	71,3400	0
SEMTECH CORP	173,0000	0,29%	15:43	171,8000	173,0000	9.450
SENTINELONE INC -CLASS A	22,6800	-0,53%	07/10/2026	22,5500	22,9500	18.802
SERI INDUSTRIAL	2,2750	-0,66%	16:09	2,2750	2,3000	169.806
SERVICENOW	124,0500	0,49%	15:54	122,6000	127,0000	36.181
SESA	93,3000	-1,27%	16:10	92,7000	93,9500	1.069.588
SEZZLE INC	100,9500	1,36%	07/10/2026	100,9500	100,9500	0
SG COMPANY	0,314	-1,26%	15:45	0,314	0,314	10.833
SGS N	100,2000	0,10%	07/10/2026	100,2000	100,2000	0
SHERWIN-WILLIAMS	280,4000	-1,92%	07/10/2026	280,4000	280,4000	0
SIAV	2,54		13:43	2,54	2,54	1.270
SICILY BY CAR	3,48	-1,42%	16:07	3,36	3,57	36.536
SIEMENS	267,1000	-1,48%	16:09	264,0000	269,0000	352.806
SIEMENS ENERGY	142,9200	-0,46%	16:21	140,7400	142,9200	1.184.830
SIEMENS HEALTHINEERS	38,4600	1,10%	07/10/2026	38,4600	38,4600	0

1 2 3 »