Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	430,900	1,46%	17:16	426,950	430,900	8.970
S.S. LAZIO	1,0700	1,42%	17:35	1,0550	1,0750	7.269
Saab AB	47,650	-0,29%	15:47	45,430	47,790	31.578
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	14,0000		17:35	13,8500	14,0000	27.156
SACCHERIA F.LLI FRANCESCHETTI	1,1500		04/11/2025	1,1500	1,1500	0
Sacyr SA	3,9480	0,25%	04/11/2025	3,9480	3,9480	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,6780	-0,94%	17:35	1,6580	1,6920	1.362.553

Sagax AB	19,4600	-1,52%	04/11/2025	19,4600	19,4600	0
SAIA INC	250,0000	3,31%	04/11/2025	250,0000	250,0000	0
SAIPEM	2,254	-0,70%	17:39	2,232	2,258	60.441.208
SALESFORCE	223,5000	-0,20%	17:18	222,8000	225,7000	56.134
SALVATORE FERRAGAMO	6,7450	-1,53%	17:37	6,7050	6,9100	2.704.770
Samhallsby	0,4710	-1,09%	04/11/2025	0,4710	0,4710	0
Sampo Oyj	9,5200	0,21%	04/11/2025	9,5200	9,5200	0
Sandvik AB	26,2600	-1,39%	04/11/2025	26,2600	26,2600	0
SANLORENZO	33,6000	-1,32%	17:35	33,2000	33,8500	1.050.893
SANOFI	86,3600	-1,10%	17:22	84,9000	86,4900	233.365
SAP	225,5500	-1,72%	17:05	224,8000	226,5000	38.839
SAREPTA THERAPEUTICS INC	14,0650	-29,99%	17:29	12,5700	15,2500	245.877
SARTORIUS	184,8000	-0,65%	04/11/2025	184,8000	184,8000	0
SARTORIUS PREF	231,8000	-0,09%	04/11/2025	231,8000	231,8000	0
SBE-VARVIT	7,6500		04/11/2025	7,6500	7,6500	0
SBO	30,2500	0,33%	04/11/2025	30,2500	30,2500	0
SCHINDLER N	290,0000		04/11/2025	290,0000	290,0000	0
SCHINDLER PS	306,0000		04/11/2025	306,0000	306,0000	0
Schott Pharma	19,4200	0,31%	04/11/2025	19,4200	19,4200	0
SCIENCE APPLICATIONS INTE	81,0000	1,25%	04/11/2025	81,0000	81,0000	0
SCIUKER FRAMES	0,9390		04/11/2025	0,9390	0,9390	0
Scout24 SE	100,6000	-1,37%	04/11/2025	100,6000	100,6000	0
SEAGATE TECHNOLOGY HOLDINGS	222,0000	0,45%	13:02	220,4500	224,0000	16.141
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,3500	-0,30%	17:35	3,3200	3,4000	404.902
Sectra	27,5000	-1,65%	04/11/2025	27,5000	27,5000	0
Securitas	13,0000		04/11/2025	13,0000	13,0000	0
SEI INVESTMENTS COMPANY	69,5000	-0,71%	04/11/2025	69,5000	69,5000	0
Sempra	81,0200	0,52%	04/11/2025	81,0200	81,0200	0
SEMTECH CORP	58,5800	-2,24%	04/11/2025	58,5800	58,5800	0
SENTINELONE INC -CLASS A	14,70	-3,92%	16:32	14,70	14,70	368
SERI INDUSTRIAL	2,6500	1,92%	17:35	2,5650	2,6500	424.757
SERVICENOW	777,100	-2,95%	17:35	777,100	785,700	4.688
SESA	80,2500	-0,68%	17:35	79,3000	80,8500	1.802.834
SEZZLE INC	54,4000	-2,86%	04/11/2025	54,4000	54,4000	0
SG COMPANY	0,2610	2,35%	17:15	0,2590	0,2650	41.129
SGS N	98,0000		04/11/2025	98,0000	98,0000	0
SHERWIN-WILLIAMS	296,7500	0,19%	04/11/2025	296,7500	296,7500	0
SIAV	1,92	-4,00%	17:25	1,92	1,97	5.840
SICILY BY CAR	3,58	-0,56%	17:03	3,48	3,60	30.643

1 2 3 »