Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	352,600	0,80%	08/10/2026	351,500	352,600	705
S.S. LAZIO	1,6800	0,90%	16:36	1,6500	1,6850	84.839
Saab AB	52,3300	-1,62%	08/10/2026	52,3300	53,1700	5.233
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,3000	0,89%	15:30	11,1500	11,3000	3.327
SABLE OFFSHORE CORP	3,5680	11,81%	08/10/2026	3,5680	3,5680	0
SACCHERIA F.LLI FRANCESCHETTI	1,16	2,65%	15:27	1,16	1,16	6.960
Sacyr SA	3,9240	-1,90%	08/10/2026	3,9240	3,9240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8530	1,04%	16:34	1,8300	1,8770	500.163
Sagax AB	14,0800		08/10/2026	14,0800	14,0800	0
SAIPEM	4,5390	3,02%	16:39	4,4080	4,5490	52.171.324
SALESFORCE	205,7000	4,23%	16:40	202,4500	206,1000	210.022
SALVATORE FERRAGAMO	6,8950	1,10%	16:38	6,8000	6,9750	611.140
Samhallsby	0,2356	-0,76%	08/10/2026	0,2356	0,2356	0
Sampo Oyj	8,3600	0,46%	08/10/2026	8,3600	8,3600	0
Sandvik AB	33,0200	-0,24%	08/10/2026	33,0200	33,0200	0
SANLORENZO	35,0000	-0,06%	16:35	34,8800	35,9000	646.714
SANOFI	71,720	1,01%	16:42	71,380	72,020	53.447
SAP	191,90	4,04%	16:38	189,68	192,40	1.074.495

SAREPTA THERAPEUTICS INC	15,5600	-0,26%	08/10/2026	15,5600	15,5600	0
SARTORIUS	205,0000	-0,73%	08/10/2026	205,0000	205,0000	0
SARTORIUS PREF	246,5000	-5,23%	08/10/2026	246,5000	252,3000	247
SBE-VARVIT	6,90	-1,43%	12:37	6,90	6,90	2.760
SBO	28,8500		08/10/2026	28,8500	28,8500	0
SCHINDLER N	270,5000	-0,18%	08/10/2026	268,0000	270,5000	42.469
SCHINDLER PS	276,0000	-1,36%	08/10/2026	276,0000	276,0000	0
Schott Pharma	25,1500	0,40%	08/10/2026	25,1500	25,1500	0
SCIUKER FRAMES	0,9400		08/10/2026	0,9400	0,9400	0
Scout24 SE	70,6500	2,54%	08/10/2026	70,6500	70,6500	0
SEAGATE TECHNOLOGY HOLDINGS	694,0000	-1,42%	16:09	694,0000	702,0000	45.346
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3900	3,54%	16:38	4,3000	4,5400	1.646.181
Sectra	25,8800	0,54%	08/10/2026	25,8800	25,8800	0
Securitas	13,7100	0,22%	08/10/2026	13,7100	13,7100	0
Sempra	70,7200	-0,87%	08/10/2026	70,7200	70,7200	0
SEMTECH CORP	160,850	-7,66%	15:50	160,850	173,950	32.132
SENTINELONE INC -CLASS A	22,5200	-0,71%	08/10/2026	22,5200	22,5200	0
SERI INDUSTRIAL	2,2850	0,66%	16:18	2,2800	2,3000	82.565
SERVICENOW	124,6500	2,72%	16:01	124,0500	127,0000	88.895
SESA	93,6500	0,16%	16:36	93,2000	95,5000	1.216.679
SEZZLE INC	101,9000	0,94%	08/10/2026	101,9000	101,9000	0
SG COMPANY	0,3160	-0,63%	08/10/2026	0,3110	0,3160	11.376
SGS N	100,9000	0,70%	08/10/2026	100,9000	100,9000	0
SHERWIN-WILLIAMS	280,3000	-0,04%	08/10/2026	280,3000	280,3000	0
SIAV	2,5800	1,57%	15:02	2,5400	2,5800	16.730
SICILY BY CAR	3,5600	-3,00%	16:24	3,5500	3,7000	149.939
SIEMENS	271,0000	2,09%	16:25	269,0000	272,3500	213.845
SIEMENS ENERGY	144,4000	1,26%	16:42	142,2000	145,3200	2.840.857
SIEMENS HEALTHINEERS	39,130	3,46%	16:32	39,120	39,130	430

1 2 3 »