Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	350,7000	-0,45%	28/09/2026	350,7000	352,4000	4.208
S.S. LAZIO	1,6850	1,20%	10:09	1,6750	1,6900	19.426
Saab AB	54,4900	-0,67%	28/09/2026	54,3200	55,2100	3.814
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	12,1500	0,83%	10:29	12,1000	12,1500	11.146
SABLE OFFSHORE CORP	3,3570	-1,47%	28/09/2026	3,3390	3,3570	1.343
SACCHERIA F.LLI FRANCESCHETTI	1,2000		28/09/2026	1,2000	1,2000	0
Sacyr SA	4,1040		28/09/2026	4,1040	4,1040	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8150	-0,17%	10:41	1,8040	1,8460	109.048
Sagax AB	14,1000	0,07%	28/09/2026	14,1000	14,1000	0
SAIPEM	4,3840	-0,81%	10:40	4,3830	4,4380	12.853.080
SALESFORCE	199,12	-1,30%	10:15	199,12	200,30	43.982
SALVATORE FERRAGAMO	7,5850		10:35	7,5600	7,6950	154.762
Samhallsby	0,2575	-3,49%	28/09/2026	0,2575	0,2575	0
Sampo Oyj	8,9060	0,59%	28/09/2026	8,9060	8,9060	0
Sandvik AB	33,7700	-0,35%	28/09/2026	33,7700	33,7700	0
SANLORENZO	36,7000	0,60%	10:10	36,6800	37,0400	14.415
SANOFI	72,160	0,22%	10:26	72,120	72,280	2.670
SAP	185,0000	0,48%	10:41	182,3800	185,4200	146.794

SAREPTA THERAPEUTICS INC	16,3000	4,49%	09:38	16,3000	16,3000	4.890
SARTORIUS	210,0000	0,96%	28/09/2026	210,0000	210,0000	0
SARTORIUS PREF	264,0000	1,27%	28/09/2026	264,0000	264,0000	0
SBE-VARVIT	7,1000	2,90%	28/09/2026	7,0000	7,1000	5.680
SBO	30,3000	-0,49%	28/09/2026	30,3000	30,3000	0
SCHINDLER N	272,0000		28/09/2026	272,0000	272,0000	0
SCHINDLER PS	279,4000	0,72%	28/09/2026	279,4000	279,4000	0
Schott Pharma	24,8000	1,02%	28/09/2026	24,8000	24,8000	0
SCIUKER FRAMES	0,9400		28/09/2026	0,9400	0,9400	0
Scout24 SE	66,8000	-1,11%	28/09/2026	66,8000	66,8000	0
SEAGATE TECHNOLOGY HOLDINGS	820,0000	5,67%	10:38	812,0000	824,0000	47.430
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6200	3,01%	10:40	4,5150	4,7100	861.327
Sectra	25,2600	1,04%	28/09/2026	25,2600	25,2600	0
Securitas	13,3500		28/09/2026	13,3500	13,3500	0
Sempra	67,8000	-0,03%	28/09/2026	67,8000	67,8000	0
SEMTECH CORP	150,2500	-5,38%	28/09/2026	149,8000	150,2500	11.419
SENTINELONE INC -CLASS A	19,9550	-4,15%	09:00	19,9550	19,9550	200
SERI INDUSTRIAL	2,3200		10:24	2,3150	2,3250	100.066
SERVICENOW	115,7000	0,13%	10:40	115,7000	115,8000	28.131
SESA	94,9000	3,77%	10:40	91,8500	95,0000	718.981
SEZZLE INC	96,1200	-0,62%	28/09/2026	96,1200	96,1200	0
SG COMPANY	0,308	1,99%	28/09/2026	0,302	0,311	7.623
SGS N	99,1400	-0,66%	28/09/2026	99,1400	99,1400	0
SHERWIN-WILLIAMS	288,2000	1,77%	28/09/2026	288,2000	288,2000	0
SIAV	2,5800	0,78%	10:31	2,5600	2,6000	18.090
SICILY BY CAR	3,0000	3,45%	10:18	2,9000	3,0000	14.332
SIEMENS	283,8500	1,72%	10:39	282,5000	283,8500	8.494
SIEMENS ENERGY	143,0400	1,27%	10:34	141,7600	143,3600	287.592
SIEMENS HEALTHINEERS	38,7400	2,22%	28/09/2026	38,7400	38,7400	0

1 2 3 »