Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 362,4000 -0,15% Ora14:49 362,4000 362,4000 362
S.S. LAZIO 1,1850 -1,25% Ora14:13 1,1850 1,2050 3.249
Saab AB 60,600 1,58% Ora10:57 60,600 60,660 11.212
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,1000 2,55% Ora15:31 13,8500 14,1500 112.218
SABLE OFFSHORE CORP 13,3 1,53% Ora15:31 13,2 13,3 3.249
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data01/04/2026 1,1100 1,1100 0
Sacyr SA 4,3040 3,02% Data01/04/2026 4,3040 4,3040 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6640 -2,80% Ora15:35 1,6600 1,6920 275.177
Sagax AB 15,0300 -3,84% Data01/04/2026 15,0300 15,0300 0
SAIPEM 3,9600 1,83% Ora15:37 3,8960 3,9680 82.160.840
SALESFORCE 159,5600 -0,80% Ora15:31 157,0800 160,0200 19.259
SALVATORE FERRAGAMO 6,8600 -1,58% Ora15:32 6,7900 6,9850 788.181
Samhallsby 0,3351 3,55% Data01/04/2026 0,3351 0,3351 0
Sampo Oyj 9,2180 -1,98% Data01/04/2026 9,2180 9,2180 0
Sandvik AB 35,3900 3,78% Data01/04/2026 35,3900 35,3900 0
SANLORENZO 31,2500 -2,04% Ora15:36 31,0000 31,4000 402.431
SANOFI 82,340 -0,70% Ora15:39 81,880 82,740 41.913
SAP 145,8800 -1,76% Ora15:34 144,4000 148,2600 170.839
SAREPTA THERAPEUTICS INC 18,535 -3,96% Ora15:08 18,535 18,535 1.854
SARTORIUS 170,6000 -1,73% Data01/04/2026 170,6000 170,6000 0
SARTORIUS PREF 212,7000 1,14% Data01/04/2026 212,7000 212,7000 0
SBE-VARVIT 7,45 -1,97% Ora11:35 7,45 7,45 2.980
SBO 38,5500 2,12% Data01/04/2026 38,5500 38,5500 0
SCHINDLER N 266,0000 -1,48% Data01/04/2026 266,0000 266,0000 0
SCHINDLER PS 276,0000 -3,50% Data01/04/2026 276,0000 276,0000 0
Schott Pharma 13,5000 -0,15% Data01/04/2026 13,5000 13,6000 30.254
SCIUKER FRAMES 0,9390 Data01/04/2026 0,9390 0,9390 0
Scout24 SE 64,8500 -1,07% Data01/04/2026 64,8500 64,8500 0
SEAGATE TECHNOLOGY HOLDINGS 356,9500 -2,38% Ora15:32 349,4500 357,0500 39.040
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,5100 -2,52% Ora15:37 2,4850 2,5400 295.430
Sectra 21,3600 2,99% Data01/04/2026 21,3600 21,3600 0
Securitas 15,0300 3,98% Data01/04/2026 15,0300 15,0300 0
Sempra 84,2400 0,77% Data01/04/2026 84,1000 84,2400 84
SEMTECH CORP 68,1200 13,80% Data01/04/2026 68,1200 68,1200 0
SENTINELONE INC -CLASS A 11,5000 3,14% Data01/04/2026 11,5000 11,5000 0
SERI INDUSTRIAL 1,940 -6,73% Ora15:36 1,938 2,060 286.907
SERVICENOW 87,760 -2,55% Ora14:34 87,760 89,300 9.136
SESA 78,5500 -3,08% Ora15:35 78,2500 80,0000 619.383
SEZZLE INC 52,60 -6,74% Ora15:34 52,60 52,60 6.207
SG COMPANY 0,234 -2,50% Ora13:43 0,233 0,234 6.303
SGS N 92,5000 1,65% Data01/04/2026 92,5000 92,5000 0
SHERWIN-WILLIAMS 288,8500 2,32% Data01/04/2026 288,8500 288,8500 0
SIAV 1,8700 -5,08% Ora15:34 1,8300 1,9700 29.115
SICILY BY CAR 3,0400 1,67% Ora15:35 2,9400 3,0500 9.293
SIEMENS 208,4500 -2,82% Ora15:40 207,7500 210,3000 32.609
SIEMENS ENERGY 144,8000 -4,58% Ora15:32 142,8000 157,8500 174.180
SIEMENS HEALTHINEERS 35,840 Ora11:37 35,840 36,070 8.072