Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 429,1000 0,12% Ora09:00 429,1000 429,1000 8.582
S.S. LAZIO 1,0800 -1,82% Ora17:35 1,0800 1,1100 75.619
Saab AB 41,0000 -1,24% Ora15:55 40,6300 42,0800 29.315
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,60 0,74% Ora17:35 13,45 13,60 33.786
SABLE OFFSHORE CORP 3,7800 -7,35% Data25/11/2025 3,7800 3,7800 0
SACCHERIA F.LLI FRANCESCHETTI 1,1100 Data25/11/2025 1,1100 1,1100 0
Sacyr SA 3,6100 -3,89% Data25/11/2025 3,6100 3,6100 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8620 0,98% Ora17:35 1,8000 1,8620 1.175.537
Sagax AB 18,3000 -1,13% Data25/11/2025 18,3000 18,3000 0
SAIA INC 236,0000 Data24/11/2025 236,0000 236,0000 0
SAIPEM 2,357 1,29% Ora17:36 2,328 2,396 113.086.016
SALESFORCE 199,88 0,92% Ora16:57 194,84 200,35 106.826
SALVATORE FERRAGAMO 7,655 0,07% Ora17:35 7,450 7,700 2.032.523
Samhallsby 0,3850 Data25/11/2025 0,3850 0,3850 0
Sampo Oyj 10,3350 0,73% Data25/11/2025 10,3350 10,3350 0
Sandvik AB 26,2000 2,46% Data25/11/2025 26,2000 26,2000 0
SANLORENZO 29,4000 0,34% Ora17:35 29,0500 29,7000 930.733
SANOFI 86,3600 -0,05% Ora17:09 85,5000 87,1600 83.048
SAP 204,6500 -1,18% Ora16:43 202,8000 205,9500 122.128
SAREPTA THERAPEUTICS INC 16,695 2,20% Ora17:28 16,610 16,770 13.537
SARTORIUS 185,8000 2,99% Data25/11/2025 185,8000 185,8000 0
SARTORIUS PREF 243,3000 5,64% Data25/11/2025 243,3000 243,3000 0
SBE-VARVIT 7,40 -3,90% Ora17:35 7,40 7,55 7.480
SBO 29,4000 11,79% Data25/11/2025 29,4000 29,4000 0
SCHINDLER N 290,0000 Data25/11/2025 290,0000 290,0000 0
SCHINDLER PS 306,0000 Data25/11/2025 306,0000 306,0000 0
Schott Pharma 19,1400 2,03% Data25/11/2025 19,1400 19,1400 0
SCIENCE APPLICATIONS INTE 74,0000 Data24/11/2025 74,0000 74,0000 0
SCIUKER FRAMES 0,9390 Data25/11/2025 0,9390 0,9390 0
Scout24 SE 88,1000 -0,96% Data25/11/2025 88,1000 88,1000 0
SEAGATE TECHNOLOGY HOLDINGS 221,6000 Data25/11/2025 221,6000 221,6000 0
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7250 -1,45% Ora17:37 2,7200 2,8300 545.266
Sectra 23,4200 -7,58% Data25/11/2025 23,4200 23,4200 0
Securitas 11,7850 -4,61% Data25/11/2025 11,7850 11,7850 0
SEI INVESTMENTS COMPANY 68,5000 Data24/11/2025 68,5000 68,5000 0
Sempra 76,5600 -4,85% Data25/11/2025 76,5600 76,5600 0
SEMTECH CORP 55,400 -4,91% Ora15:55 55,400 55,400 332
SENTINELONE INC -CLASS A 13,5500 0,37% Data25/11/2025 13,5500 13,5500 0
SERI INDUSTRIAL 2,5900 Ora17:35 2,5300 2,6000 232.135
SERVICENOW 711,900 0,32% Ora17:35 700,200 711,900 12.644
SESA 85,5000 0,41% Ora17:35 83,6000 85,6000 8.195.969
SEZZLE INC 47,1000 1,51% Data25/11/2025 47,1000 47,1000 0
SG COMPANY 0,2500 Data25/11/2025 0,2500 0,2500 0
SGS N 96,5000 -1,03% Data25/11/2025 96,5000 96,5000 0
SHERWIN-WILLIAMS 295,3000 0,68% Data25/11/2025 295,3000 295,3000 0
SIAV 2,3000 7,48% Ora17:35 2,2200 2,4600 193.380