Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	376,000	2,48%	15/10/2026	367,700	376,000	4.512
S.S. LAZIO	1,6900	1,81%	15/10/2026	1,6450	1,6900	67.401
Saab AB	55,300	0,34%	15/10/2026	55,240	56,860	36.222
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,1500	-2,19%	15/10/2026	11,1500	11,3000	22.545
SABLE OFFSHORE CORP	3,064	-2,23%	15/10/2026	2,990	3,064	613
SACCHERIA F.LLI FRANCESCHETTI	1,12	-3,45%	15/10/2026	1,11	1,14	16.800
Sacyr SA	3,9240	0,10%	15/10/2026	3,9240	3,9240	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9160	1,43%	15/10/2026	1,8800	1,9280	837.286
Sagax AB	14,7900	1,79%	15/10/2026	14,7900	14,7900	0
SAIPEM	4,409	-4,69%	15/10/2026	4,381	4,580	105.793.532
SALESFORCE	219,4000	3,93%	15/10/2026	209,4500	220,6500	241.998
SALVATORE FERRAGAMO	7,085	1,00%	15/10/2026	6,995	7,210	3.565.356
Samhallsby	0,2253		15/10/2026	0,2253	0,2253	0
Sampo Oyj	8,9300	2,79%	15/10/2026	8,9300	8,9300	0
Sandvik AB	32,4600	1,12%	15/10/2026	32,4600	32,4600	0
SANLORENZO	35,4400	-0,28%	15/10/2026	35,1000	35,7800	903.791
SANOFI	72,380	1,26%	15/10/2026	72,030	72,800	125.941
SAP	201,6500	2,10%	15/10/2026	197,4600	202,8000	1.413.365

SAREPTA THERAPEUTICS INC	15,88	6,15%	15/10/2026	15,62	15,88	51.134
SARTORIUS	207,5000	0,73%	15/10/2026	207,5000	207,5000	0
SARTORIUS PREF	259,6000	0,58%	15/10/2026	259,6000	259,6000	0
SBE-VARVIT	6,9000		15/10/2026	6,9000	6,9000	0
SBO	30,1500	0,50%	15/10/2026	30,1500	30,1500	0
SCHINDLER N	280,0000	0,72%	15/10/2026	280,0000	280,0000	0
SCHINDLER PS	286,0000	0,07%	15/10/2026	286,0000	286,0000	0
Schott Pharma	24,6500	1,44%	15/10/2026	24,6500	24,6500	0
SCIUKER FRAMES	0,9400		15/10/2026	0,9400	0,9400	0
Scout24 SE	75,1500	0,54%	15/10/2026	75,1500	75,1500	0
SEAGATE TECHNOLOGY HOLDINGS	606,0000	-8,18%	15/10/2026	586,0000	616,0000	157.560
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,2900	-3,60%	15/10/2026	4,2500	4,4250	1.427.399
Sectra	27,5200	1,40%	15/10/2026	27,5200	27,5200	0
Securitas	14,5200	1,68%	15/10/2026	14,5200	14,5200	0
Sempra	73,0000	-0,14%	15/10/2026	73,0000	73,0000	0
SEMTECH CORP	133,5500	-9,43%	15/10/2026	133,5500	137,2000	35.791
SENTINELONE INC -CLASS A	20,3800	-2,25%	15/10/2026	20,3800	20,3800	0
SERI INDUSTRIAL	2,2700	-0,87%	15/10/2026	2,2700	2,2900	391.271
SERVICENOW	131,800	5,61%	15/10/2026	122,950	132,050	35.718
SESA	92,6000	-3,29%	15/10/2026	91,2500	95,7500	2.905.788
SEZZLE INC	113,4000	4,37%	15/10/2026	113,4000	113,4000	0
SG COMPANY	0,322	0,31%	15/10/2026	0,314	0,322	25.358
SGS N	106,6500	1,52%	15/10/2026	106,6500	106,6500	0
SHERWIN-WILLIAMS	300,700	4,16%	15/10/2026	297,300	300,700	12.028
SIAV	2,54	-2,31%	15/10/2026	2,54	2,54	6.350
SICILY BY CAR	3,4400	-0,58%	15/10/2026	3,2300	3,4400	21.816
SIEMENS	269,2500	-2,29%	15/10/2026	264,9000	269,2500	182.013
SIEMENS ENERGY	132,000	-2,24%	15/10/2026	123,940	132,000	3.514.764
SIEMENS HEALTHINEERS	40,80	2,20%	15/10/2026	40,28	40,80	38.352

1 2 3 »