Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	448,000	-1,15%	15:51	448,000	448,000	31.360
S.S. LAZIO	1,0600	-2,30%	17:35	1,0550	1,0900	19.194
Saab AB	66,2500	-1,27%	15:39	65,5000	66,2500	118.612
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,5000	-1,82%	17:35	13,5000	13,8000	104.759

SABLE OFFSHORE CORP	8,25	-7,82%	17:17	8,00	8,70	45.074
SACCHERIA F.LLI FRANCESCHETTI	1,14	-1,72%	16:26	1,14	1,18	26.070
Sacyr SA	3,9480	0,61%	27/01/2026	3,9480	3,9480	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9540	-1,31%	17:35	1,9160	1,9980	1.628.752
Sagax AB	19,8500	19,29%	27/01/2026	19,8500	19,8500	0
SAIPEM	2,978	0,34%	17:35	2,933	2,997	96.805.712
SALESFORCE	191,120	-0,87%	17:00	190,980	198,100	77.914
SALVATORE FERRAGAMO	6,695	-1,47%	17:36	6,620	6,835	3.458.661
Samhallsby	0,4613		27/01/2026	0,4613	0,4613	0
Sampo Oyj	9,4760	-0,80%	27/01/2026	9,4760	9,4760	0
Sandvik AB	33,430	0,51%	12:57	33,430	33,460	25.426
SANLORENZO	32,7000	-1,95%	17:35	32,7000	33,5000	2.417.104
SANOFI	79,8400	-0,32%	17:19	79,0900	79,8400	95.080

SAP	195,96	-2,51%	17:25	194,42	202,60	193.110
SAREPTA THERAPEUTICS INC	18,5950	-5,47%	16:42	18,5100	19,3050	45.155
SARTORIUS	205,0000	1,23%	27/01/2026	205,0000	205,0000	0
SARTORIUS PREF	256,6000	-1,00%	27/01/2026	256,6000	256,6000	0
SBE-VARVIT	7,3500		27/01/2026	7,3500	7,3500	0
SBO	33,6500	-4,67%	27/01/2026	33,6500	33,6500	0
SCHINDLER N	314,0000		27/01/2026	314,0000	314,0000	0
SCHINDLER PS	332,0000	1,22%	27/01/2026	332,0000	332,0000	0
Schott Pharma	15,1200		27/01/2026	15,1200	15,1200	0
SCIUKER FRAMES	0,9390		27/01/2026	0,9390	0,9390	0
Scout24 SE	83,1500	9,34%	27/01/2026	83,1500	83,1500	0
SEAGATE TECHNOLOGY HOLDINGS	318,0500	2,27%	17:18	306,1500	320,0500	134.017
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,1400	0,32%	17:35	3,1150	3,1800	627.900
Sectra	19,8400	1,48%	27/01/2026	19,8400	19,8400	0
Securitas	14,8650	0,71%	27/01/2026	14,8650	14,8650	0
Sempra	72,9200	2,65%	27/01/2026	72,9200	72,9200	0
SEMTECH CORP	66,7400	-3,61%	27/01/2026	66,7400	66,7400	0
SENTINELONE INC -CLASS A	12,30	4,24%	16:43	12,30	12,40	2.956
SERI INDUSTRIAL	2,5700	-0,77%	17:39	2,5550	2,5950	202.169
SERVICENOW	110,640	-2,76%	17:10	110,640	113,520	2.923
SESA	90,80	-0,06%	17:35	89,30	91,55	1.932.667
SEZZLE INC	55,6000	-2,80%	27/01/2026	55,6000	55,6000	0
SG COMPANY	0,2700	-3,23%	17:03	0,2700	0,2850	17.308
SGS N	103,0000	0,98%	27/01/2026	103,0000	103,0000	0
SHERWIN-WILLIAMS	290,4500	-0,84%	27/01/2026	290,4500	290,4500	0
SIAV	3,1400	-5,42%	17:35	3,1000	3,3000	173.730
SICILY BY CAR	3,3500	-2,62%	15:38	3,3500	3,4300	38.082
SIEMENS	254,7500	0,35%	17:16	253,5000	255,0500	25.928
SIEMENS ENERGY	142,5500	0,74%	17:26	141,0000	143,4000	275.297

1 2 3 »