BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
SABAF SPA	24,3	+0,83	17:35:32	24,0	24,3	9.867
SAES GETTERS	23,75	-1,04	17:35:13	22,95	24,15	13.984
SAES GETTERS r nc	17,55	+0,29	17:35:38	17,40	17,55	2.126
SAFILO	1,370	+7,37	17:35:08	1,278	1,370	5.230.020
SAFRAN	115,84	+2,59	17:35:18	114,16	115,84	230
SAIPEM	2,196	+0,27	20:30:00	2,193	2,202	45.916
SAIPEM R CV	0,0		00:00:00	0,0	0,0	0.0
SALCEF GROUP	19,50	+1,04	17:35:57	19,25	19,55	45.875
SALVATORE FERRAGAMO	18,140	+0,17	17:35:57	18,030	18,310	227.595
SANLORENZO	35,15	+1,59	17:35:22	34,45	35,70	44.745
SANOFI-AVENTIS SA	83,50	-0,71	17:35:29	83,50	83,90	269
SAP	125,74	+1,00	17:35:21	125,28	125,74	788
SARAS	0,7240	+1,06	17:40:06	0,7172	0,7324	7.158.140
SCHNEIDER ELECTRIC	144,50	+1,70	17:35:31	144,24	144,66	78
SCIUKER FRAMES SPA	6,32	-0,32	17:35:42	6,26	6,40	66.741
SEBINO	7,10	+1,43	17:35:17	6,94	7,10	3.300
SECO	7,06	-1,26	17:35:56	6,93	7,30	456.672
SERI INDUSTRIAL	9,61	+8,96	17:39:09	8,80	9,83	1.180.206
SERVIZI ITALIA	2,130	0,00	17:35:10	2,125	2,130	12.200
SESA	177,0	+2,31	17:40:21	172,0	177,6	26.562
SG COMPANY	0,238	-2,46	17:35:16	0,236	0,244	84.000
SHEDIR PHARMA GROUP	4,67	-2,30	17:35:34	4,50	4,80	14.500
SICIT GROUP	0,00		00:00:00	0,00	0,00	0.0
SIEMENS	140,88	+0,27	17:35:34	139,30	140,88	294
SIEMENS ENERGY	23,90	+1,27	17:35:34	23,56	23,90	335
SIRIO	0,00		00:00:00	0,00	0,00	0.0
SIT S.P.A	11,15	+0,45	17:35:27	10,95	11,35	69.340
SITI-BT	3,02	+0,67	17:35:55	3,00	3,08	6.624
SNAM	4,790	+0,61	20:30:00	4,789	4,800	2.060
SOCIETA EDITORIALE IL FATTO	0,600	+0,84	17:35:54	0,600	0,605	14.000