Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	397,5000	2,32%	21/10/2026	388,8000	397,5000	12.323
S.S. LAZIO	1,6750	-0,89%	21/10/2026	1,6750	1,6950	43.555
Saab AB	57,3700	1,31%	21/10/2026	57,3700	57,3700	0
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,65	-1,84%	21/10/2026	10,65	10,90	24.815
SABLE OFFSHORE CORP	2,8280	6,80%	21/10/2026	2,8280	2,8280	0
SACCHERIA F.LLI FRANCESCHETTI	1,16	1,75%	21/10/2026	1,16	1,16	3.480
Sacyr SA	4,0080	0,25%	21/10/2026	4,0080	4,0080	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9320	0,26%	21/10/2026	1,9140	1,9400	605.657
Sagax AB	14,8000	-0,47%	21/10/2026	14,8000	14,8000	0
SAIPEM	4,485	1,84%	21/10/2026	4,398	4,489	43.448.828
SALESFORCE	216,6000	1,62%	21/10/2026	213,0500	216,6000	15.162
SALVATORE FERRAGAMO	6,610	-8,26%	21/10/2026	6,585	7,140	8.596.569
Samhallsby	0,2253		21/10/2026	0,2253	0,2253	0
Sampo Oyj	9,2000	1,37%	21/10/2026	9,2000	9,2000	0
Sandvik AB	32,0100		21/10/2026	32,0100	32,0100	0
SANLORENZO	35,0400	1,86%	21/10/2026	34,0000	35,0400	876.280
SANOFI	73,640	0,31%	21/10/2026	73,180	74,000	104.863
SAP	208,5000	3,35%	21/10/2026	200,3500	208,5000	907.601

SAREPTA THERAPEUTICS INC	16,80	0,12%	21/10/2026	16,80	16,80	3.360
SARTORIUS	208,5000	0,72%	21/10/2026	208,5000	208,5000	0
SARTORIUS PREF	261,700	-0,53%	21/10/2026	261,700	262,600	9.683
SBE-VARVIT	6,9000		21/10/2026	6,9000	6,9000	0
SBO	31,2500	5,04%	21/10/2026	31,2500	31,2500	0
SCHINDLER N	284,0000	0,71%	21/10/2026	284,0000	284,0000	0
SCHINDLER PS	291,6000	0,55%	21/10/2026	291,6000	291,6000	0
Schott Pharma	25,900	2,37%	21/10/2026	25,750	25,900	2.590
SCIUKER FRAMES	0,9400		21/10/2026	0,9400	0,9400	0
Scout24 SE	85,1000	5,39%	21/10/2026	85,1000	85,1000	0
SEAGATE TECHNOLOGY HOLDINGS	622,00	3,32%	21/10/2026	608,00	624,00	8.086
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,3150	1,53%	21/10/2026	4,2250	4,3150	302.611
Sectra	28,360	-0,07%	21/10/2026	28,000	28,360	1.872
Securitas	14,8300	0,75%	21/10/2026	14,8300	14,8300	0
Sempra	74,1800	0,71%	21/10/2026	74,1800	74,1800	0
SEMTECH CORP	124,4000	-0,24%	21/10/2026	124,4000	124,4000	0
SENTINELONE INC -CLASS A	20,3200	4,31%	21/10/2026	20,0600	20,3200	508
SERI INDUSTRIAL	2,2600	1,35%	21/10/2026	2,2150	2,2700	701.689
SERVICENOW	136,100	3,11%	21/10/2026	132,200	136,700	15.652
SESA	94,0000	1,51%	21/10/2026	92,2500	94,0000	642.960
SEZZLE INC	120,3500	1,52%	21/10/2026	120,3500	120,3500	0
SG COMPANY	0,3290		21/10/2026	0,3290	0,3290	0
SGS N	108,5500	1,83%	21/10/2026	108,5500	108,5500	0
SHERWIN-WILLIAMS	299,7000	0,03%	21/10/2026	299,7000	299,7000	0
SIAV	2,52	1,61%	21/10/2026	2,52	2,52	1.260
SICILY BY CAR	3,33	0,30%	21/10/2026	3,25	3,34	8.492
SIEMENS	266,6500	2,52%	21/10/2026	260,4500	268,2500	110.660
SIEMENS ENERGY	133,1200	2,12%	21/10/2026	130,2200	133,8800	692.890
SIEMENS HEALTHINEERS	41,8300	0,58%	21/10/2026	41,8300	41,8300	0

1 2 3 »