Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 361,900 0,17% Ora10:56 361,900 361,900 1.810
S.S. LAZIO 1,6450 1,23% Ora14:53 1,6000 1,6600 35.880
Saab AB 62,1400 -1,21% Data18/08/2026 61,1400 64,1900 21.376
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,6000 Ora13:49 11,5500 11,7000 35.428
SABLE OFFSHORE CORP 3,3540 -2,56% Data18/08/2026 3,2660 3,3540 38.403
SACCHERIA F.LLI FRANCESCHETTI 1,3000 Data18/08/2026 1,3000 1,3000 0
Sacyr SA 4,5460 0,71% Data18/08/2026 4,5460 4,5460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9110 0,47% Ora15:08 1,8820 1,9220 516.163
Sagax AB 15,2300 2,70% Data18/08/2026 15,2300 15,2300 0
SAIPEM 4,5760 0,55% Ora15:09 4,5690 4,6320 40.389.384
SALESFORCE 167,6400 -1,41% Ora14:51 166,7400 168,9600 153.431
SALVATORE FERRAGAMO 9,3700 -1,16% Ora15:04 9,3300 9,5250 358.051
Samhallsby 0,3050 Data18/08/2026 0,3050 0,3050 0
Sampo Oyj 9,6900 0,41% Data18/08/2026 9,6900 9,6900 0
Sandvik AB 32,7400 -0,18% Data18/08/2026 32,7400 32,7400 0
SANLORENZO 39,0200 -0,15% Ora14:41 38,0200 39,1000 268.476
SANOFI 77,9000 0,46% Ora14:56 77,7400 78,3200 135.425
SAP 180,7000 -1,52% Ora15:09 180,5000 182,5200 260.364
SAREPTA THERAPEUTICS INC 15,52 -0,13% Data18/08/2026 15,52 15,58 6.208
SARTORIUS 191,2000 -1,34% Data18/08/2026 191,2000 191,2000 0
SARTORIUS PREF 229,7000 -2,42% Data18/08/2026 229,7000 229,7000 0
SBE-VARVIT 7,1000 Data18/08/2026 7,1000 7,1000 0
SBO 29,5000 0,17% Data18/08/2026 29,5000 29,5000 0
SCHINDLER N 264,5000 -0,38% Data18/08/2026 264,5000 265,0000 43.378
SCHINDLER PS 272,2000 -0,80% Data18/08/2026 272,2000 272,2000 0
Schott Pharma 22,0000 1,38% Data18/08/2026 22,0000 22,0000 0
SCIUKER FRAMES 0,9400 Data18/08/2026 0,9400 0,9400 0
Scout24 SE 75,6000 -3,63% Ora09:00 75,6000 75,6000 1.134
SEAGATE TECHNOLOGY HOLDINGS 790,0000 0,25% Ora15:02 780,0000 794,0000 134.992
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,5700 4,69% Ora15:07 3,3750 3,6150 1.026.090
Sectra 25,3000 0,48% Data18/08/2026 25,3000 25,3000 0
Securitas 13,4900 2,51% Data18/08/2026 13,4900 13,4900 0
Sempra 75,0000 1,41% Data18/08/2026 75,0000 75,0000 0
SEMTECH CORP 118,5500 -10,56% Data18/08/2026 118,5500 129,5000 7.113
SENTINELONE INC -CLASS A 19,0750 -0,18% Data18/08/2026 19,0750 19,0750 0
SERI INDUSTRIAL 2,4100 0,21% Ora15:08 2,3950 2,4100 523.844
SERVICENOW 101,5000 -2,31% Ora15:02 101,1500 102,8500 73.293
SESA 91,3000 -0,98% Ora15:03 90,8000 92,7500 496.286
SEZZLE INC 101,0000 -9,17% Ora09:00 101,0000 101,0000 1.717
SG COMPANY 0,309 3,34% Ora15:07 0,289 0,309 13.144
SGS N 98,3000 -1,23% Data18/08/2026 98,3000 98,3000 0
SHERWIN-WILLIAMS 303,0000 0,30% Data18/08/2026 303,0000 303,0000 0
SIAV 2,84 -2,74% Ora14:32 2,80 2,84 2.840
SICILY BY CAR 2,9400 3,16% Data18/08/2026 2,9400 2,9400 5.880
SIEMENS 278,1500 0,85% Ora14:50 277,0000 278,1500 3.326
SIEMENS ENERGY 156,5200 1,45% Ora15:10 152,8400 157,2800 128.265
SIEMENS HEALTHINEERS 39,4200 0,33% Data18/08/2026 39,4200 39,4200 0