Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 358,2000 1,79% Ora09:06 358,2000 358,2000 5.373
S.S. LAZIO 1,5650 0,64% Ora17:35 1,4600 1,5650 104.743
Saab AB 44,3250 -5,69% Ora16:55 44,1100 45,6000 37.178
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,70 -0,39% Ora17:35 12,60 12,70 39.609
SABLE OFFSHORE CORP 7,798 -14,01% Ora17:11 7,798 9,130 4.561
SACCHERIA F.LLI FRANCESCHETTI 1,32 1,54% Ora14:56 1,30 1,32 9.870
Sacyr SA 4,934 1,94% Ora16:32 4,934 4,934 247
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7260 -2,32% Ora17:35 1,7000 1,8200 1.376.985
Sagax AB 14,0500 -4,03% Data22/06/2026 14,0500 14,0500 0
SAIPEM 4,493 0,13% Ora17:35 4,411 4,570 98.992.976
SALESFORCE 130,000 -2,01% Ora17:35 129,740 133,740 152.415
SALVATORE FERRAGAMO 9,5650 -0,88% Ora17:35 9,3050 9,7075 4.358.414
Samhallsby 0,2849 Data22/06/2026 0,2849 0,2849 0
Sampo Oyj 9,0520 Data22/06/2026 9,0520 9,0520 0
Sandvik AB 35,7000 -2,19% Data22/06/2026 35,7000 35,7000 0
SANLORENZO 36,9000 -1,44% Ora17:35 36,6800 37,9000 1.046.065
SANOFI 72,460 -1,31% Ora17:29 71,270 73,160 564.585
SAP 131,6400 -0,99% Ora17:25 130,8200 133,6200 583.877
SAREPTA THERAPEUTICS INC 15,48 -0,90% Ora17:12 15,44 15,48 8.273
SARTORIUS 177,4000 0,34% Ora09:00 177,4000 177,4000 5.499
SARTORIUS PREF 211,9000 -3,59% Data22/06/2026 211,9000 211,9000 0
SBE-VARVIT 7,35 -0,68% Ora13:46 7,35 7,40 2.950
SBO 31,5000 -4,98% Data22/06/2026 31,5000 31,5000 0
SCHINDLER N 280,5000 -0,88% Data22/06/2026 280,5000 280,5000 0
SCHINDLER PS 290,2000 -0,89% Data22/06/2026 290,2000 290,2000 0
Schott Pharma 16,7800 0,36% Data22/06/2026 16,7800 16,7800 0
SCIUKER FRAMES 0,9400 Data22/06/2026 0,9400 0,9400 0
Scout24 SE 75,7500 -0,66% Data22/06/2026 75,7500 75,7500 0
SEAGATE TECHNOLOGY HOLDINGS 942,00 1,29% Ora17:35 942,00 986,00 654.176
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,1750 4,27% Ora17:37 3,0650 3,2450 658.416
Sectra 26,2000 0,54% Data22/06/2026 26,2000 26,2000 0
Securitas 14,2000 -7,07% Data22/06/2026 14,2000 14,2000 0
Sempra 80,1600 -5,83% Data22/06/2026 80,1600 80,1600 0
SEMTECH CORP 143,3500 4,79% Ora14:56 140,4500 145,7000 6.004
SENTINELONE INC -CLASS A 13,2750 0,72% Ora09:04 13,2750 13,2750 412
SERI INDUSTRIAL 3,0950 9,56% Ora17:35 2,8200 3,1400 1.583.785
SERVICENOW 81,180 -2,69% Ora17:22 81,180 85,060 340.856
SESA 93,3000 -1,89% Ora17:35 92,1000 95,4000 2.681.762
SEZZLE INC 136,6500 -6,82% Data22/06/2026 136,6500 136,6500 0
SG COMPANY 0,2860 -1,38% Ora17:35 0,2770 0,2940 33.935
SGS N 97,06 -0,21% Ora16:12 97,06 97,06 34.942
SHERWIN-WILLIAMS 280,9000 -3,83% Data22/06/2026 280,9000 280,9000 0
SIAV 2,6000 3,17% Ora16:56 2,5200 2,6000 95.110
SICILY BY CAR 3,05 -0,33% Ora17:35 2,96 3,05 30.432
SIEMENS 279,4000 1,10% Ora17:29 274,0000 280,1000 185.764
SIEMENS ENERGY 169,2800 0,18% Ora17:25 168,5800 173,8800 364.765
SIEMENS HEALTHINEERS 34,670 -0,94% Ora15:39 34,660 34,670 2.080