Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,400	-0,45%	16/09/2026	356,100	357,500	18.176
S.S. LAZIO	1,6450	-0,90%	16/09/2026	1,6450	1,6950	10.298
Saab AB	52,480	-1,33%	16/09/2026	52,200	52,480	30.438
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	10,9500	1,86%	16/09/2026	10,6500	10,9500	87.918
SABLE OFFSHORE CORP	4,110	-4,13%	16/09/2026	4,100	4,110	12.499
SACCHERIA F.LLI FRANCESCHETTI	1,20	-0,83%	16/09/2026	1,20	1,21	21.600
Sacyr SA	4,1720	-0,29%	16/09/2026	4,1720	4,1720	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7710	3,33%	16/09/2026	1,7000	1,7770	875.889
Sagax AB	14,8400	-3,26%	16/09/2026	14,8400	14,8400	0
SAIPEM	4,281	1,40%	16/09/2026	4,251	4,363	66.638.260
SALESFORCE	218,2500	-2,85%	16/09/2026	218,2500	220,9500	50.416
SALVATORE FERRAGAMO	8,330	3,54%	16/09/2026	8,065	8,425	2.236.588
Samhallsby	0,2668		16/09/2026	0,2668	0,2668	0
Sampo Oyj	9,4920	-0,59%	16/09/2026	9,4920	9,4920	0
Sandvik AB	32,5700		16/09/2026	32,5700	32,5700	0
SANLORENZO	37,0400	1,81%	16/09/2026	36,2400	37,0800	921.963
SANOFI	74,400	0,22%	16/09/2026	73,470	74,480	110.410
SAP	186,160	-0,44%	16/09/2026	182,540	186,580	762.511

SAREPTA THERAPEUTICS INC	17,4800	-2,35%	16/09/2026	17,4800	17,4800	0
SARTORIUS	191,6000	1,48%	16/09/2026	191,6000	191,6000	0
SARTORIUS PREF	242,5000	1,76%	16/09/2026	242,5000	242,5000	0
SBE-VARVIT	6,80	-1,45%	16/09/2026	6,80	7,00	6.800
SBO	30,3500	-12,66%	16/09/2026	30,3500	30,3500	0
SCHINDLER N	263,0000	0,19%	16/09/2026	263,0000	263,0000	0
SCHINDLER PS	269,6000	-1,75%	16/09/2026	269,6000	269,6000	0
Schott Pharma	23,2500	0,22%	16/09/2026	23,2500	23,2500	0
SCIUKER FRAMES	0,9400		16/09/2026	0,9400	0,9400	0
Scout24 SE	74,8000	0,20%	16/09/2026	74,8000	74,8000	0
SEAGATE TECHNOLOGY HOLDINGS	684,00	2,40%	16/09/2026	680,00	690,00	41.724
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,1050	-0,61%	16/09/2026	4,0100	4,2450	2.060.185
Sectra	25,7200	0,08%	16/09/2026	25,7200	25,7200	0
Securitas	13,4000		16/09/2026	13,4000	13,4000	0
Sempra	71,2600	0,22%	16/09/2026	71,2600	71,2600	0
SEMTECH CORP	145,000	10,48%	16/09/2026	137,250	145,000	22.910
SENTINELONE INC -CLASS A	20,3600	3,56%	16/09/2026	20,3600	20,3600	0
SERI INDUSTRIAL	2,3150	0,87%	16/09/2026	2,2900	2,3250	783.676
SERVICENOW	122,300	-2,51%	16/09/2026	120,650	122,500	71.546
SESA	95,0000	0,53%	16/09/2026	94,9500	99,7000	6.287.290
SEZZLE INC	102,2500	-0,68%	16/09/2026	102,2500	102,2500	0
SG COMPANY	0,2970	-1,66%	16/09/2026	0,2970	0,3090	14.702
SGS N	98,4400	0,82%	16/09/2026	98,4400	98,4400	0
SHERWIN-WILLIAMS	281,9000	1,29%	16/09/2026	281,9000	281,9000	0
SIAV	2,8400		16/09/2026	2,8400	2,8400	0
SICILY BY CAR	2,7600	-0,36%	16/09/2026	2,6600	2,7600	14.672
SIEMENS	261,3500	0,89%	16/09/2026	259,9000	262,3000	27.964
SIEMENS ENERGY	137,0800	3,11%	16/09/2026	134,6200	138,4200	801.781
SIEMENS HEALTHINEERS	38,6200	-1,73%	16/09/2026	38,6200	38,6200	0

1 2 3 »