Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	362,7000	0,14%	14/04/2026	362,7000	367,3000	2.539
S.S. LAZIO	1,4200	7,98%	14/04/2026	1,3000	1,4200	854.687
Saab AB	57,4100	0,05%	14/04/2026	56,6000	58,0900	36.111
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,7000	0,74%	14/04/2026	13,5000	13,7000	146.864
SABLE OFFSHORE CORP	10,4200	-9,19%	14/04/2026	10,4200	10,4200	0
SACCHERIA F.LLI FRANCESCHETTI	1,1900	5,31%	14/04/2026	1,1400	1,2000	42.840
Sacyr SA	4,6380	0,30%	14/04/2026	4,6380	4,6380	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,7640	-2,00%	14/04/2026	1,7640	1,8320	879.800
Sagax AB	17,5200	3,61%	14/04/2026	17,5200	17,5200	0
SAIPEM	4,1760	0,51%	14/04/2026	4,1230	4,2190	158.780.841
SALESFORCE	146,9400	0,05%	14/04/2026	146,5400	148,6800	70.090
SALVATORE FERRAGAMO	7,7350	2,52%	14/04/2026	7,3500	7,8450	4.229.196
Samhallsby	0,3390		14/04/2026	0,3390	0,3390	0
Sampo Oyj	9,4520		14/04/2026	9,4520	9,4520	0
Sandvik AB	37,4100	2,63%	14/04/2026	37,4100	37,4100	0
SANLORENZO	33,0200	1,98%	14/04/2026	32,6600	33,2800	1.557.388
SANOFI	80,7800	2,07%	14/04/2026	79,8000	80,7800	71.006
SAP	142,8000	0,44%	14/04/2026	142,7200	145,0000	415.405

SAREPTA THERAPEUTICS INC	18,7800	5,27%	14/04/2026	18,7800	18,9800	5.634
SARTORIUS	181,8000	5,57%	14/04/2026	181,8000	181,8000	0
SARTORIUS PREF	230,0000	6,58%	14/04/2026	230,0000	230,0000	0
SBE-VARVIT	7,4500		14/04/2026	7,4500	7,4500	0
SBO	39,7000	4,61%	14/04/2026	39,7000	39,7000	0
SCHINDLER N	287,0000	3,61%	14/04/2026	287,0000	287,0000	0
SCHINDLER PS	279,6000	-2,51%	14/04/2026	279,6000	279,6000	0
Schott Pharma	14,3400	3,46%	14/04/2026	14,3400	14,3400	0
SCIUKER FRAMES	0,9400		14/04/2026	0,9400	0,9400	0
Scout24 SE	66,1500	1,61%	14/04/2026	66,1500	66,1500	0
SEAGATE TECHNOLOGY HOLDINGS	434,0000	0,46%	14/04/2026	428,0000	445,0000	79.422
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,8850	-0,17%	14/04/2026	2,8700	2,9500	755.397
Sectra	22,9400	2,41%	14/04/2026	22,9400	22,9400	0
Securitas	15,4500	1,31%	14/04/2026	15,4500	15,4500	0
Sempra	81,1400	-2,22%	14/04/2026	81,1400	81,1400	0
SEMTECH CORP	74,5400	-3,30%	14/04/2026	74,5400	74,5400	0
SENTINELONE INC -CLASS A	10,8100	1,93%	14/04/2026	10,8100	10,8100	0
SERI INDUSTRIAL	2,0400		14/04/2026	2,0000	2,0850	282.399
SERVICENOW	75,8400	0,48%	14/04/2026	75,5400	78,0000	122.178
SESA	83,2500	2,21%	14/04/2026	81,7500	84,1500	3.447.799
SEZZLE INC	55,4200	8,37%	14/04/2026	55,4200	55,4200	0
SG COMPANY	0,2460	-1,60%	14/04/2026	0,2420	0,2500	369
SGS N	90,3400	-1,20%	14/04/2026	90,3400	90,3400	0
SHERWIN-WILLIAMS	289,7000	5,04%	14/04/2026	289,7000	289,7000	0
SIAV	2,0000	-1,96%	14/04/2026	2,0000	2,0400	13.000
SICILY BY CAR	3,1200	-0,32%	14/04/2026	3,0300	3,1300	12.386
SIEMENS	237,9500	3,75%	14/04/2026	234,3500	238,5000	140.628
SIEMENS ENERGY	170,3200	2,85%	14/04/2026	168,2600	174,4800	628.651
SIEMENS HEALTHINEERS	38,2400	1,32%	14/04/2026	38,0100	38,3200	16.290

1 2 3 »