Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 357,9000 1,97% Ora09:10 357,1000 357,9000 5.009
S.S. LAZIO 1,6650 -0,30% Ora09:26 1,6650 1,6700 3.337
Saab AB 60,3300 -2,68% Ora09:07 60,3300 60,3300 302
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7500 0,86% Ora09:00 11,7500 11,7500 552
SABLE OFFSHORE CORP 3,8180 -0,10% Data12/08/2026 3,8180 4,0920 11.821
SACCHERIA F.LLI FRANCESCHETTI 1,2900 Data12/08/2026 1,2900 1,2900 3.870
Sacyr SA 4,4400 -6,25% Data12/08/2026 4,4400 4,4400 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 2,0780 -0,38% Ora09:44 2,0600 2,0860 161.942
Sagax AB 15,6000 1,10% Data12/08/2026 15,6000 15,6000 0
SAIPEM 4,4420 0,95% Ora09:49 4,4330 4,4680 12.791.299
SALESFORCE 167,7800 0,65% Ora09:12 167,7800 167,7800 2.013
SALVATORE FERRAGAMO 9,6750 2,06% Ora09:46 9,5000 9,6950 382.372
Samhallsby 0,3049 4,92% Data12/08/2026 0,3049 0,3049 0
Sampo Oyj 9,2740 0,11% Data12/08/2026 9,2740 9,2740 0
Sandvik AB 33,1100 0,82% Data12/08/2026 33,1100 33,1100 0
SANLORENZO 39,5800 0,10% Ora09:46 39,0000 39,9400 40.820
SANOFI 75,3700 -0,09% Data12/08/2026 74,9800 75,7600 167.171
SAP 176,4800 0,65% Ora09:48 176,4800 179,5000 34.803
SAREPTA THERAPEUTICS INC 15,8200 2,06% Data12/08/2026 15,8000 15,8600 13.146
SARTORIUS 191,0000 -0,73% Data12/08/2026 191,0000 191,0000 0
SARTORIUS PREF 238,8000 0,51% Ora09:00 238,8000 238,8000 17.671
SBE-VARVIT 7,1000 Data12/08/2026 7,1000 7,1000 0
SBO 29,1500 0,52% Data12/08/2026 29,1500 29,1500 0
SCHINDLER N 270,5000 -0,18% Ora09:10 270,5000 270,5000 40.575
SCHINDLER PS 279,0000 -0,92% Data12/08/2026 279,0000 279,0000 0
Schott Pharma 21,5000 -3,59% Data12/08/2026 21,5000 21,5000 0
SCIUKER FRAMES 0,9400 Data12/08/2026 0,9400 0,9400 0
Scout24 SE 77,2500 1,25% Data12/08/2026 77,2500 77,2500 0
SEAGATE TECHNOLOGY HOLDINGS 766,00 7,58% Data12/08/2026 730,00 768,00 94.218
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,4000 0,29% Ora09:24 3,4000 3,4200 5.551
Sectra 24,0400 -2,44% Data12/08/2026 24,0400 24,0400 0
Securitas 13,7200 -1,86% Data12/08/2026 13,7200 13,7200 0
Sempra 74,3000 1,48% Data12/08/2026 74,3000 74,3000 0
SEMTECH CORP 121,5500 6,39% Data12/08/2026 121,1000 121,9500 13.614
SENTINELONE INC -CLASS A 19,3400 -0,92% Data12/08/2026 19,2500 19,3600 8.200
SERI INDUSTRIAL 2,3700 -0,21% Ora09:45 2,3700 2,3750 86.568
SERVICENOW 108,5500 1,83% Ora09:36 108,4000 108,5500 4.664
SESA 94,6000 0,48% Ora09:33 94,5000 95,4000 103.733
SEZZLE INC 108,1500 -1,99% Data12/08/2026 108,1500 113,3000 1.406
SG COMPANY 0,2990 3,46% Ora09:25 0,2890 0,2990 1.091
SGS N 100,8000 -1,37% Data12/08/2026 100,8000 100,8000 0
SHERWIN-WILLIAMS 313,6000 -0,44% Data12/08/2026 313,6000 313,6000 0
SIAV 2,8000 Data12/08/2026 2,8000 2,8000 0
SICILY BY CAR 2,9800 1,36% Ora09:23 2,9100 2,9800 1.889
SIEMENS 281,7500 0,70% Data12/08/2026 280,5500 283,3000 205.396
SIEMENS ENERGY 163,7000 0,69% Ora09:48 163,2800 163,7000 9.817
SIEMENS HEALTHINEERS 40,5300 2,53% Ora09:00 40,5300 40,5300 405