Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 440,2500 3,64% Ora10:58 438,5000 440,2500 5.280
S.S. LAZIO 1,2050 -3,60% Ora16:17 1,2000 1,2500 267.343
Saab AB 46,850 2,97% Ora15:00 45,535 46,850 4.619
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,80 0,36% Ora14:55 13,75 13,80 32.046
SABLE OFFSHORE CORP 7,1000 -8,97% Ora16:28 7,0000 7,5000 12.080
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data19/12/2025 1,1300 1,1300 0
Sacyr SA 3,8640 Data19/12/2025 3,8640 3,8640 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8700 2,41% Ora16:25 1,8200 1,8900 966.918
Sagax AB 18,4100 0,27% Data19/12/2025 18,4100 18,4100 0
SAIPEM 2,4750 4,12% Ora16:26 2,4390 2,4830 159.634.384
SALESFORCE 220,0000 -0,02% Ora15:46 220,0000 222,0000 14.842
SALVATORE FERRAGAMO 8,1100 -1,22% Ora16:21 8,0850 8,2550 784.517
Samhallsby 0,3822 Data19/12/2025 0,3822 0,3822 0
Sampo Oyj 10,3050 0,98% Data19/12/2025 10,3050 10,3050 0
Sandvik AB 27,5900 6,44% Data19/12/2025 27,5900 27,5900 0
SANLORENZO 29,8000 -0,17% Ora16:26 29,6500 30,1500 793.201
SANOFI 81,6800 -0,97% Ora16:24 81,6800 83,7100 165.349
SAP 207,7500 -0,17% Ora15:58 207,7500 209,7500 38.204
SAREPTA THERAPEUTICS INC 18,060 0,03% Ora11:18 18,060 18,060 1.355
SARTORIUS 185,8000 0,43% Data19/12/2025 185,8000 185,8000 0
SARTORIUS PREF 242,1000 -3,66% Ora09:27 242,1000 242,1000 484
SBE-VARVIT 7,45 0,68% Ora13:37 7,45 7,45 2.980
SBO 27,2000 -0,18% Data19/12/2025 27,2000 27,2000 0
SCHINDLER N 298,0000 -0,67% Data19/12/2025 298,0000 298,0000 0
SCHINDLER PS 318,0000 2,58% Data19/12/2025 318,0000 318,0000 0
Schott Pharma 14,9800 2,88% Data19/12/2025 14,9800 14,9800 0
SCIUKER FRAMES 0,9390 Data19/12/2025 0,9390 0,9390 0
Scout24 SE 87,9500 2,45% Data19/12/2025 87,9500 87,9500 0
SEAGATE TECHNOLOGY HOLDINGS 255,2000 -0,18% Ora11:23 255,2000 255,2000 2.552
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8750 -2,38% Ora16:25 2,8550 2,9600 394.605
Sectra 23,0600 -0,09% Data19/12/2025 23,0600 23,0600 0
Securitas 13,5450 -0,33% Data19/12/2025 13,5450 13,5450 0
Sempra 76,9800 3,52% Data19/12/2025 76,9800 76,9800 0
SEMTECH CORP 64,9200 10,41% Data19/12/2025 64,9200 64,9200 0
SENTINELONE INC -CLASS A 13,00 2,36% Ora10:00 13,00 13,00 312
SERI INDUSTRIAL 2,5400 0,59% Ora16:12 2,5000 2,5700 260.374
SERVICENOW 133,920 0,78% Ora12:55 133,920 134,000 6.028
SESA 89,150 0,51% Ora16:24 87,900 90,200 3.994.887
SEZZLE INC 62,6000 -0,95% Data19/12/2025 62,6000 62,6000 0
SG COMPANY 0,243 -2,80% Ora10:13 0,243 0,243 1.458
SGS N 96,5000 0,52% Data19/12/2025 96,5000 96,5000 0
SHERWIN-WILLIAMS 274,5500 -5,99% Ora13:19 274,5500 274,5500 2.746
SIAV 2,7000 0,75% Ora16:05 2,6800 2,7800 28.460
SICILY BY CAR 3,35 -1,18% Ora14:59 3,26 3,39 17.244
SIEMENS 237,1000 -0,17% Ora14:21 237,0000 237,1000 4.978
SIEMENS ENERGY 118,6500 -1,66% Ora16:25 117,2500 121,2000 51.637