Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	356,100	0,37%	09:00	356,100	356,100	1.781
S.S. LAZIO	1,650	2,80%	10/08/2026	1,620	1,675	128.811
Saab AB	60,370	4,99%	09:03	60,290	60,820	10.093
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,85	-1,25%	10/08/2026	11,80	12,10	311.454
SABLE OFFSHORE CORP	4,3620	2,95%	10/08/2026	4,2200	4,3830	17.871
SACCHERIA F.LLI FRANCESCHETTI	1,2700		10/08/2026	1,2700	1,2700	0
Sacyr SA	4,7800	-0,58%	10/08/2026	4,7800	4,7800	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,232	-0,09%	10/08/2026	2,204	2,278	3.454.701
Sagax AB	15,1000	-3,58%	10/08/2026	15,1000	15,1000	0
SAIPEM	4,416	1,59%	10/08/2026	4,309	4,429	70.242.958
SALESFORCE	170,380	0,69%	09:00	170,380	170,780	25.911
SALVATORE FERRAGAMO	10,13	0,30%	10/08/2026	10,08	10,30	2.425.223
Samhallsby	0,3058	-1,86%	10/08/2026	0,3058	0,3058	0
Sampo Oyj	9,4700	1,65%	10/08/2026	9,4700	9,4700	0
Sandvik AB	33,0400	1,26%	10/08/2026	33,0400	33,0400	0
SANLORENZO	39,240	0,77%	10/08/2026	38,880	39,680	1.555.866
SANOFI	75,420	-0,16%	09:00	75,420	77,430	8.794
SAP	180,320	0,40%	09:00	180,320	180,320	1.082

SAREPTA THERAPEUTICS INC	14,4200		10/08/2026	14,2400	14,4200	1.442
SARTORIUS	188,4000	1,73%	10/08/2026	188,4000	188,4000	0
SARTORIUS PREF	238,1000	2,50%	10/08/2026	238,1000	238,1000	0
SBE-VARVIT	7,15		10/08/2026	7,15	7,15	0
SBO	28,7500	0,88%	10/08/2026	28,7500	28,7500	0
SCHINDLER N	274,0000	-1,26%	10/08/2026	274,0000	274,0000	0
SCHINDLER PS	274,8000	-5,11%	10/08/2026	274,8000	274,8000	0
Schott Pharma	22,1500	-0,89%	10/08/2026	22,1500	22,1500	0
SCIUKER FRAMES	0,9400		10/08/2026	0,9400	0,9400	0
Scout24 SE	75,4500	0,60%	10/08/2026	75,4500	75,4500	0
SEAGATE TECHNOLOGY HOLDINGS	702,00	0,57%	10/08/2026	696,00	712,00	83.538
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,455	-0,29%	10/08/2026	3,450	3,525	192.257
Sectra	24,5600	0,33%	10/08/2026	24,5600	24,5600	0
Securitas	14,1800	-2,27%	10/08/2026	14,1800	14,1800	0
Sempra	73,2000	-0,79%	10/08/2026	73,2000	73,2000	0
SEMTECH CORP	118,0500	-2,88%	10/08/2026	118,0500	118,0500	0
SENTINELONE INC -CLASS A	19,1300	4,22%	10/08/2026	18,6700	19,1300	574
SERI INDUSTRIAL	2,370	-0,42%	10/08/2026	2,360	2,400	3.526.171
SERVICENOW	109,550	-0,14%	09:00	109,550	109,550	438
SESA	98,10	-0,41%	10/08/2026	97,75	99,45	2.193.810
SEZZLE INC	105,2000	3,75%	10/08/2026	105,2000	105,2000	0
SG COMPANY	0,2890	-0,34%	10/08/2026	0,2810	0,2970	15.389
SGS N	103,2000	-0,82%	10/08/2026	103,2000	103,2000	0
SHERWIN-WILLIAMS	314,3000	-1,63%	10/08/2026	314,3000	314,3000	0
SIAV	2,7800	2,21%	10/08/2026	2,7400	2,7800	11.120
SICILY BY CAR	2,99	1,70%	10/08/2026	2,95	2,99	62.721
SIEMENS	277,2000	-1,25%	10/08/2026	276,3000	280,5000	84.823
SIEMENS ENERGY	154,680	-0,14%	09:01	154,680	155,420	27.724
SIEMENS HEALTHINEERS	39,2800	-0,61%	10/08/2026	39,2800	39,2800	0

1 2 3 »