Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	347,0000	-5,67%	16:48	346,0000	379,3500	27.156
S.S. LAZIO	1,1600	6,42%	17:35	1,0950	1,1800	194.023
Saab AB	62,0000	-1,43%	16:30	61,0200	62,8400	6.542
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,6000	1,49%	17:35	13,3000	13,6000	55.110

SABLE OFFSHORE CORP	7,15	9,16%	15:33	7,15	7,15	11.154
SACCHERIA F.LLI FRANCESCHETTI	1,18		16:53	1,17	1,18	8.805
Sacyr SA	4,150	4,01%	12:52	4,150	4,150	4
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	2,0850	1,46%	17:35	2,0200	2,0950	1.512.091
Sagax AB	18,8200	3,58%	10/02/2026	18,8200	18,8200	0
SAIPEM	3,229	0,65%	17:35	3,185	3,274	119.733.736
SALESFORCE	165,0400	1,25%	17:07	157,8000	166,3400	123.195
SALVATORE FERRAGAMO	6,9900	3,02%	17:36	6,8350	7,1400	3.544.872
Samhallsby	0,4489	0,31%	10/02/2026	0,4489	0,4489	0
Sampo Oyj	9,0580	-2,12%	10/02/2026	9,0580	9,0580	0
Sandvik AB	36,040	-1,37%	16:58	36,040	36,040	2.162
SANLORENZO	32,9000	0,77%	17:35	32,4000	33,1500	1.262.864
SANOFI	82,360	2,49%	17:25	80,360	82,370	213.812

SAP	170,0000	-2,75%	17:35	170,0000	178,7600	1.188.478
SAREPTA THERAPEUTICS INC	15,6450	1,76%	10/02/2026	15,6450	15,6450	0
SARTORIUS	187,6000	0,54%	10/02/2026	187,6000	187,6000	0
SARTORIUS PREF	234,3000	-0,13%	10/02/2026	234,3000	234,3000	0
SBE-VARVIT	7,2500		10/02/2026	7,2500	7,2500	0
SBO	34,1000	-6,06%	10/02/2026	34,1000	34,1000	0
SCHINDLER N	324,0000		10/02/2026	324,0000	324,0000	0
SCHINDLER PS	342,0000	0,59%	10/02/2026	342,0000	342,0000	0
Schott Pharma	14,1200	1,15%	10/02/2026	14,1200	14,1200	0
SCIUKER FRAMES	0,9390		10/02/2026	0,9390	0,9390	0
Scout24 SE	72,0000	3,90%	10/02/2026	72,0000	72,0000	0
SEAGATE TECHNOLOGY HOLDINGS	337,0500	-5,07%	17:27	335,0000	355,2000	11.122
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,6550	-1,67%	17:35	2,6500	2,7400	654.681
Sectra	18,4900	3,64%	10/02/2026	18,4900	18,4900	0
Securitas	14,9950	11,45%	10/02/2026	14,9950	14,9950	0
Sempra	74,7400	2,16%	10/02/2026	74,7400	74,7400	0
SEMTECH CORP	75,7600	-1,41%	10/02/2026	75,7600	75,7600	0
SENTINELONE INC -CLASS A	11,6500	7,87%	10/02/2026	11,6500	11,6500	0
SERI INDUSTRIAL	2,3900	5,05%	17:35	2,2900	2,4400	408.677
SERVICENOW	90,68	4,66%	17:18	87,00	91,08	72.324
SESA	88,8500	1,20%	17:35	87,0000	88,8500	1.781.311
SEZZLE INC	58,8000	2,80%	10/02/2026	58,8000	58,8000	0
SG COMPANY	0,245		17:13	0,242	0,245	17.582
SGS N	106,0000	0,95%	10/02/2026	106,0000	106,0000	0
SHERWIN-WILLIAMS	305,1500	1,11%	10/02/2026	305,1500	305,1500	0
SIAV	3,2200		14:02	3,2200	3,3000	16.390
SICILY BY CAR	3,41	0,59%	15:00	3,41	3,41	5.579
SIEMENS	258,5500	1,02%	17:18	255,9500	258,5500	142.923
SIEMENS ENERGY	151,0000	-4,25%	17:27	150,6000	156,9000	350.341

1 2 3 »