Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 353,6000 -0,98% Data24/09/2026 353,6000 353,6000 0
S.S. LAZIO 1,6650 2,15% Ora14:59 1,6050 1,6800 69.974
Saab AB 56,250 3,17% Ora15:48 56,250 56,250 338
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,0000 0,42% Ora15:51 11,9000 12,0500 15.296
SABLE OFFSHORE CORP 3,407 -6,66% Ora16:08 3,407 3,429 33.278
SACCHERIA F.LLI FRANCESCHETTI 1,2000 -4,76% Data24/09/2026 1,2000 1,2100 3.600
Sacyr SA 4,1320 -0,91% Data24/09/2026 4,1320 4,1320 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,7820 3,60% Ora16:05 1,7130 1,8080 825.064
Sagax AB 14,0900 -4,86% Data24/09/2026 14,0900 14,0900 0
SAIPEM 4,3270 -0,78% Ora16:10 4,3110 4,3630 23.020.576
SALESFORCE 206,7500 -2,75% Ora16:06 206,7500 209,6000 28.336
SALVATORE FERRAGAMO 7,3550 -3,48% Ora16:09 7,2550 7,7150 2.212.663
Samhallsby 0,2668 Data24/09/2026 0,2668 0,2668 0
Sampo Oyj 8,8480 -4,92% Data24/09/2026 8,8480 8,8480 0
Sandvik AB 33,9600 1,10% Data24/09/2026 33,9600 33,9600 0
SANLORENZO 36,4400 -0,11% Ora16:06 36,1200 36,9400 155.991
SANOFI 71,4800 -0,89% Ora16:11 71,0000 72,0200 206.263
SAP 184,2400 0,13% Ora16:11 183,8000 185,6200 452.164
SAREPTA THERAPEUTICS INC 16,1000 -0,49% Ora09:24 16,1000 16,1000 805
SARTORIUS 208,0000 -1,19% Data24/09/2026 208,0000 208,0000 0
SARTORIUS PREF 262,5000 4,21% Ora12:56 262,5000 262,5000 263
SBE-VARVIT 6,9000 Data24/09/2026 6,9000 6,9000 0
SBO 30,1500 -0,33% Data24/09/2026 30,1500 30,1500 0
SCHINDLER N 267,5000 -1,65% Data24/09/2026 267,5000 272,0000 30.228
SCHINDLER PS 274,2000 -1,08% Data24/09/2026 274,2000 274,2000 0
Schott Pharma 24,2500 1,89% Data24/09/2026 24,2500 24,2500 0
SCIUKER FRAMES 0,9400 Data24/09/2026 0,9400 0,9400 0
Scout24 SE 69,2500 -7,05% Data24/09/2026 69,2500 69,2500 0
SEAGATE TECHNOLOGY HOLDINGS 806,0000 1,00% Ora15:30 806,0000 810,0000 21.022
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 4,5900 3,85% Ora16:14 4,3650 4,6000 1.670.288
Sectra 25,0000 -2,11% Data24/09/2026 25,0000 25,0000 1.650
Securitas 13,3500 -0,37% Data24/09/2026 13,3500 13,3500 0
Sempra 68,6200 -0,87% Data24/09/2026 68,6200 68,6200 0
SEMTECH CORP 156,8000 7,80% Ora13:35 155,4500 159,2500 17.015
SENTINELONE INC -CLASS A 21,2200 -0,19% Data24/09/2026 21,2200 21,2200 0
SERI INDUSTRIAL 2,3450 0,43% Ora16:00 2,3350 2,3550 329.925
SERVICENOW 120,9000 -1,91% Ora15:59 120,2000 121,2500 91.548
SESA 94,7000 Ora16:08 93,0500 96,1500 1.388.629
SEZZLE INC 94,4200 -1,38% Data24/09/2026 94,4200 94,4200 0
SG COMPANY 0,3080 Ora10:13 0,3080 0,3240 3.258
SGS N 100,1500 -0,64% Data24/09/2026 100,1500 100,1500 0
SHERWIN-WILLIAMS 281,9000 -1,50% Data24/09/2026 281,9000 281,9000 0
SIAV 2,9400 -4,55% Ora15:57 2,7400 2,9600 43.470
SICILY BY CAR 3,0100 -2,90% Ora16:08 3,0100 3,2300 165.656
SIEMENS 277,2000 1,15% Ora16:13 277,0000 281,0000 231.143
SIEMENS ENERGY 143,9200 1,57% Ora16:05 143,9200 146,5800 1.190.613
SIEMENS HEALTHINEERS 37,1900 -0,43% Data24/09/2026 37,1900 37,3400 74