Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 435,2500 0,59% Data05/11/2025 435,2500 435,2500 0
S.S. LAZIO 1,0650 -0,47% Ora17:24 1,0500 1,0650 28.920
Saab AB 47,530 -0,25% Ora12:36 45,005 47,530 6.227
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,0000 Ora17:35 13,8500 14,1000 37.065
SACCHERIA F.LLI FRANCESCHETTI 1,15 Ora10:58 1,15 1,15 1.725
Sacyr SA 3,9440 -0,10% Data05/11/2025 3,9440 3,9440 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8200 8,46% Ora17:35 1,6940 1,8520 8.039.738
Sagax AB 19,4700 0,05% Data05/11/2025 19,4700 19,4700 0
SAIA INC 244,0000 -2,40% Data05/11/2025 244,0000 244,0000 0
SAIPEM 2,215 -1,73% Ora17:35 2,211 2,253 64.724.248
SALESFORCE 222,0500 -0,65% Ora16:02 219,5500 222,0500 18.063
SALVATORE FERRAGAMO 7,285 8,01% Ora17:35 6,810 7,430 10.317.560
Samhallsby 0,4472 -5,05% Data05/11/2025 0,4472 0,4472 0
Sampo Oyj 9,5160 -0,04% Data05/11/2025 9,5160 9,5160 0
Sandvik AB 25,4100 -4,47% Ora09:00 25,4100 25,4100 508
SANLORENZO 32,8500 -2,23% Ora17:35 32,5500 33,3000 1.628.954
SANOFI 85,1000 -1,46% Ora17:14 84,8600 85,6000 112.749
SAP 224,3000 -0,55% Ora12:00 224,3000 225,1500 12.365
SAREPTA THERAPEUTICS INC 16,0600 14,18% Ora17:28 14,3150 16,0600 253.363
SARTORIUS 181,0000 -2,06% Data05/11/2025 181,0000 181,0000 0
SARTORIUS PREF 225,6000 -2,67% Data05/11/2025 225,6000 225,6000 0
SBE-VARVIT 7,6500 Data05/11/2025 7,6500 7,6500 0
SBO 30,1000 -0,50% Data05/11/2025 30,1000 30,1000 0
SCHINDLER N 288,0000 -0,69% Data05/11/2025 288,0000 288,0000 0
SCHINDLER PS 306,0000 Data05/11/2025 306,0000 306,0000 0
Schott Pharma 19,1400 -1,44% Data05/11/2025 19,1400 19,1400 0
SCIENCE APPLICATIONS INTE 80,0000 -1,23% Data05/11/2025 80,0000 80,0000 0
SCIUKER FRAMES 0,9390 Data05/11/2025 0,9390 0,9390 0
Scout24 SE 99,6000 -0,99% Data05/11/2025 99,6000 99,6000 0
SEAGATE TECHNOLOGY HOLDINGS 241,2500 8,67% Ora17:25 215,5000 244,5000 39.502
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,2650 -2,54% Ora17:35 3,2350 3,3250 343.955
Sectra 27,0600 -1,60% Data05/11/2025 27,0600 27,0600 0
Securitas 13,0000 Data05/11/2025 13,0000 13,0000 0
SEI INVESTMENTS COMPANY 70,5000 1,44% Data05/11/2025 70,5000 70,5000 0
Sempra 79,4800 -1,90% Data05/11/2025 79,4800 79,4800 0
SEMTECH CORP 56,0000 -6,10% Ora14:23 53,2800 56,0000 5.355
SENTINELONE INC -CLASS A 14,7500 -0,34% Data05/11/2025 14,7500 14,7500 0
SERI INDUSTRIAL 2,5650 -3,21% Ora17:35 2,5550 2,6400 450.097
SERVICENOW 764,1000 -1,67% Data05/11/2025 764,1000 764,1000 0
SESA 82,4500 2,74% Ora17:35 79,1500 82,4500 2.495.064
SEZZLE INC 55,20 -4,83% Ora12:27 55,20 55,20 55
SG COMPANY 0,2640 1,15% Ora16:45 0,2600 0,2680 17.961
SGS N 99,0000 1,02% Data05/11/2025 99,0000 99,0000 0
SHERWIN-WILLIAMS 294,2000 -0,86% Data05/11/2025 294,2000 294,2000 0
SIAV 1,97 2,60% Ora17:20 1,89 1,97 13.380
SICILY BY CAR 3,5200 -1,68% Ora17:35 3,4200 3,5500 64.339