Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 423,6500 -1,11% Data08/12/2025 423,6500 423,6500 0
S.S. LAZIO 1,1050 -2,21% Ora17:35 1,1000 1,1400 191.134
Saab AB 45,1000 0,22% Ora15:26 44,3100 46,6300 22.457
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,10 Ora17:02 14,00 14,15 6.286
SABLE OFFSHORE CORP 4,9800 4,62% Data08/12/2025 4,9800 4,9800 0
SACCHERIA F.LLI FRANCESCHETTI 1,1200 Data08/12/2025 1,1200 1,1200 0
Sacyr SA 3,8340 1,00% Data08/12/2025 3,8340 3,8340 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9080 0,85% Ora17:35 1,8960 1,9260 1.341.292
Sagax AB 19,0100 4,97% Data08/12/2025 19,0100 19,0100 0
SAIPEM 2,4670 1,11% Ora17:35 2,4380 2,4850 77.026.648
SALESFORCE 222,8500 -0,36% Ora17:10 222,1500 226,1000 78.266
SALVATORE FERRAGAMO 7,7750 -2,81% Ora17:35 7,7700 7,9900 2.918.385
Samhallsby 0,3749 -0,32% Data08/12/2025 0,3749 0,3749 0
Sampo Oyj 10,4600 -0,14% Data08/12/2025 10,4600 10,4600 0
Sandvik AB 27,6700 2,25% Data08/12/2025 27,6700 27,6700 0
SANLORENZO 29,5000 -2,32% Ora17:35 29,5000 30,2500 612.891
SANOFI 83,2800 -1,86% Ora17:27 83,1000 84,8400 66.005
SAP 210,4500 -1,34% Ora17:14 209,5500 211,1500 21.648
SAREPTA THERAPEUTICS INC 18,640 -3,04% Ora15:51 18,640 18,640 8.518
SARTORIUS 190,0000 1,28% Data08/12/2025 190,0000 190,0000 0
SARTORIUS PREF 251,3000 0,24% Ora16:34 251,3000 251,3000 38.700
SBE-VARVIT 7,40 -1,33% Ora17:35 7,40 7,40 1.480
SBO 28,4000 -0,53% Data08/12/2025 28,4000 28,4000 0
SCHINDLER N 294,0000 0,68% Data08/12/2025 294,0000 294,0000 0
SCHINDLER PS 306,0000 Data08/12/2025 306,0000 306,0000 0
Schott Pharma 15,8000 -10,43% Ora16:08 15,8000 16,1200 18.422
SCIUKER FRAMES 0,9390 Data08/12/2025 0,9390 0,9390 0
Scout24 SE 87,4500 0,17% Data08/12/2025 87,4500 87,4500 0
SEAGATE TECHNOLOGY HOLDINGS 243,3000 5,39% Ora17:27 243,3000 243,3000 3.163
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7900 -1,59% Ora17:35 2,7900 2,8800 220.358
Sectra 25,2200 -3,45% Data08/12/2025 25,2200 25,2200 0
Securitas 12,8800 -3,01% Data08/12/2025 12,8800 12,8800 0
Sempra 81,2400 3,99% Data08/12/2025 81,2400 81,2400 0
SEMTECH CORP 71,2200 2,03% Data08/12/2025 71,2200 71,2200 0
SENTINELONE INC -CLASS A 12,60 -13,10% Ora12:34 12,60 12,60 1.550
SERI INDUSTRIAL 2,650 -1,30% Ora17:35 2,650 2,700 144.330
SERVICENOW 735,0000 2,73% Ora09:07 730,6000 735,0000 13.912
SESA 83,4000 -1,30% Ora17:35 82,8500 85,0000 1.749.087
SEZZLE INC 59,6000 4,20% Ora09:00 59,6000 59,6000 477
SG COMPANY 0,265 6,00% Ora17:35 0,250 0,265 13.943
SGS N 96,0000 Data08/12/2025 96,0000 96,0000 0
SHERWIN-WILLIAMS 283,4000 -1,55% Data08/12/2025 283,4000 283,4000 0
SIAV 2,32 3,57% Ora17:06 2,16 2,32 16.510
SICILY BY CAR 3,4800 0,58% Ora15:55 3,3600 3,4800 17.797
SIEMENS 234,1000 -0,09% Ora16:52 232,6500 235,0000 182.921
SIEMENS ENERGY 117,3000 -0,34% Ora17:29 116,2500 119,6000 350.979