Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,7000 -0,28% Ora10:49 355,7000 355,7000 356
S.S. LAZIO 1,1750 -2,08% Ora14:22 1,1750 1,2250 53.148
Saab AB 53,9900 -3,09% Ora13:32 52,7200 53,9900 14.540
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,30 -0,37% Ora13:08 13,20 13,40 12.838
SABLE OFFSHORE CORP 16,7 5,03% Ora15:04 16,7 16,7 16.700
SACCHERIA F.LLI FRANCESCHETTI 1,0900 -4,39% Ora15:02 1,0900 1,1300 31.650
Sacyr SA 4,1520 0,24% Data27/03/2026 4,1520 4,1520 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6760 -0,83% Ora15:10 1,6360 1,6880 293.681
Sagax AB 15,5700 -0,13% Data27/03/2026 15,5700 15,5700 0
SAIPEM 3,8480 3,58% Ora15:13 3,6900 3,8530 86.717.944
SALESFORCE 157,4400 0,49% Ora11:05 156,3200 157,4400 4.071
SALVATORE FERRAGAMO 6,7850 6,02% Ora15:12 6,3350 6,8850 2.678.871
Samhallsby 0,3410 Data27/03/2026 0,3410 0,3410 0
Sampo Oyj 9,1260 Data27/03/2026 9,1260 9,1260 0
Sandvik AB 33,6300 -0,36% Data27/03/2026 33,6300 33,6300 0
SANLORENZO 30,2500 0,50% Ora15:12 29,7000 30,6000 1.115.250
SANOFI 81,1000 6,71% Ora14:56 80,0400 81,2200 148.814
SAP 145,280 1,54% Ora14:56 143,240 145,580 72.230
SAREPTA THERAPEUTICS INC 17,5600 -6,45% Ora16:01 17,5250 18,4500 117.646
SARTORIUS 172,8000 1,41% Data27/03/2026 172,8000 172,8000 0
SARTORIUS PREF 207,4000 -3,22% Data27/03/2026 207,4000 207,4000 0
SBE-VARVIT 7,60 1,33% Ora13:50 7,60 7,60 1.520
SBO 38,8000 6,16% Data27/03/2026 38,8000 38,8000 0
SCHINDLER N 262,0000 -2,96% Data27/03/2026 262,0000 262,0000 0
SCHINDLER PS 288,0000 2,13% Data27/03/2026 288,0000 288,0000 0
Schott Pharma 13,5200 -2,45% Data27/03/2026 13,5200 13,5200 0
SCIUKER FRAMES 0,9390 Data27/03/2026 0,9390 0,9390 0
Scout24 SE 63,5000 -0,70% Data27/03/2026 63,5000 63,5000 0
SEAGATE TECHNOLOGY HOLDINGS 340,2000 1,67% Ora14:42 331,3000 340,2000 6.678
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,3800 1,93% Ora15:09 2,2700 2,3850 130.465
Sectra 20,3400 -2,49% Data27/03/2026 20,3400 20,3400 0
Securitas 14,4500 0,42% Data27/03/2026 14,4500 14,4500 0
Sempra 83,4400 1,56% Ora15:24 83,4400 83,4400 83
SEMTECH CORP 63,3800 -2,58% Data27/03/2026 63,3800 63,3800 0
SENTINELONE INC -CLASS A 11,00 -6,78% Ora14:23 11,00 11,00 330
SERI INDUSTRIAL 1,992 -0,40% Ora15:07 1,922 2,020 130.589
SERVICENOW 87,440 1,03% Ora13:51 87,310 87,440 2.796
SESA 77,2000 0,72% Ora15:13 75,4500 77,5500 433.155
SEZZLE INC 55,2000 -6,76% Data27/03/2026 55,2000 55,2000 0
SG COMPANY 0,242 -0,82% Ora11:52 0,236 0,242 1.443
SGS N 92,0000 -1,60% Data27/03/2026 92,0000 92,0000 0
SHERWIN-WILLIAMS 271,1500 -5,26% Data27/03/2026 271,1500 271,1500 0
SIAV 1,92 -1,03% Ora10:46 1,92 1,92 2.880
SICILY BY CAR 3,1400 1,29% Ora09:04 3,1400 3,1400 471
SIEMENS 204,7000 0,15% Ora15:00 202,5000 206,2000 142.411
SIEMENS ENERGY 142,5000 -1,18% Ora15:13 141,0000 143,1500 266.989
SIEMENS HEALTHINEERS 34,9500 -4,04% Data27/03/2026 34,9500 34,9500 0