Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	344,0000	-1,57%	01/10/2026	344,0000	351,3000	8.944
S.S. LAZIO	1,680	2,13%	11:35	1,670	1,680	17.020
Saab AB	54,9700	5,29%	10:15	54,9700	55,1300	881
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,4500	-1,72%	11:40	11,4500	11,6500	31.841
SABLE OFFSHORE CORP	3,051	2,18%	11:14	3,051	3,051	134
SACCHERIA F.LLI FRANCESCHETTI	1,1600	-2,52%	01/10/2026	1,1600	1,1800	20.880
Sacyr SA	3,8920	-4,93%	01/10/2026	3,8920	3,9280	195
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8110	-0,33%	11:42	1,7960	1,8480	166.033
Sagax AB	14,0300		01/10/2026	14,0300	14,0300	0
SAIPEM	4,2470	-1,12%	11:44	4,2360	4,3220	9.385.324
SALESFORCE	210,5000	1,94%	10:58	210,5000	210,5000	4.210
SALVATORE FERRAGAMO	7,0350	0,57%	11:45	6,0000	7,1300	1.459.236
Samhallsby	0,2437		01/10/2026	0,2437	0,2437	0
Sampo Oyj	8,7680		01/10/2026	8,7680	8,7680	0
Sandvik AB	33,2800	-0,42%	01/10/2026	33,2800	33,2800	0
SANLORENZO	36,0000	0,22%	11:39	35,7400	36,2400	55.010
SANOFI	70,6600	-3,52%	11:43	69,7900	71,2800	339.669
SAP	187,1000	0,25%	11:27	186,9400	188,3000	314.911

SAREPTA THERAPEUTICS INC	15,6800	-4,16%	01/10/2026	15,6800	15,6800	0
SARTORIUS	207,0000	-0,24%	01/10/2026	207,0000	207,0000	0
SARTORIUS PREF	250,0000	-2,76%	01/10/2026	250,0000	250,0000	0
SBE-VARVIT	7,0000	1,45%	09:10	7,0000	7,0000	2.800
SBO	30,2500	0,17%	01/10/2026	30,2500	30,2500	0
SCHINDLER N	269,0000	-0,37%	01/10/2026	268,0000	269,5000	100.068
SCHINDLER PS	274,0000	-0,58%	01/10/2026	274,0000	274,0000	0
Schott Pharma	24,7000	-0,80%	01/10/2026	24,7000	24,7000	0
SCIUKER FRAMES	0,9400		01/10/2026	0,9400	0,9400	0
Scout24 SE	67,3000	0,30%	01/10/2026	67,3000	67,3000	0
SEAGATE TECHNOLOGY HOLDINGS	838,0000	5,54%	11:40	828,0000	840,0000	10.034
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	4,6100	0,11%	11:36	4,5400	4,6350	233.255
Sectra	25,6800		01/10/2026	25,6800	25,6800	0
Securitas	13,4600		01/10/2026	13,4600	13,4600	0
Sempra	69,1800	0,55%	01/10/2026	69,1800	69,1800	0
SEMTECH CORP	169,6000	5,15%	11:35	166,8000	169,6000	4.556
SENTINELONE INC -CLASS A	22,090	4,40%	10:05	22,080	22,210	15.243
SERI INDUSTRIAL	2,3100	0,43%	11:35	2,3050	2,3200	55.478
SERVICENOW	122,850	2,33%	11:12	122,500	123,150	7.368
SESA	93,8500	-0,74%	11:34	93,7500	94,9500	430.836
SEZZLE INC	96,0200	0,99%	01/10/2026	96,0200	96,0200	0
SG COMPANY	0,315	-0,32%	10:31	0,312	0,315	3.297
SGS N	100,5000	-0,74%	01/10/2026	99,2000	100,5000	31.457
SHERWIN-WILLIAMS	281,3000	-1,81%	01/10/2026	279,2000	288,8000	5.063
SIAV	2,5400	0,79%	01/10/2026	2,4400	2,5600	8.890
SICILY BY CAR	3,2600	2,52%	11:32	3,1600	3,3000	125.621
SIEMENS	275,5500	0,93%	10:49	271,5500	275,5500	22.907
SIEMENS ENERGY	145,9400	1,83%	11:34	144,5400	146,5000	207.126
SIEMENS HEALTHINEERS	37,3900	-2,17%	01/10/2026	37,3900	37,3900	0

1 2 3 »