Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 370,3000 -0,70% Data25/08/2026 370,3000 370,3000 0
S.S. LAZIO 1,6000 -0,31% Ora17:35 1,6000 1,6200 18.525
Saab AB 58,1300 -0,12% Ora17:09 57,1500 58,8200 7.327
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,60 -0,43% Ora17:35 11,55 11,75 27.046
SABLE OFFSHORE CORP 4,0700 -4,73% Data25/08/2026 4,0700 4,0700 0
SACCHERIA F.LLI FRANCESCHETTI 1,2800 Data25/08/2026 1,2800 1,2800 0
Sacyr SA 4,3460 0,74% Data25/08/2026 4,3460 4,3460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8460 -1,60% Ora17:35 1,8420 1,8880 839.342
Sagax AB 15,1900 1,27% Data25/08/2026 15,1900 15,1900 0
SAIPEM 4,5010 0,92% Ora17:35 4,4540 4,5450 75.706.440
SALESFORCE 177,3200 -1,60% Ora17:26 175,3400 180,0000 238.611
SALVATORE FERRAGAMO 9,3650 0,54% Ora17:35 9,2050 9,3700 1.156.407
Samhallsby 0,3050 Data25/08/2026 0,3050 0,3050 0
Sampo Oyj 9,9460 4,92% Data25/08/2026 9,9460 9,9460 0
Sandvik AB 37,8000 8,71% Ora14:41 34,9500 37,8000 8.788
SANLORENZO 38,3800 -0,72% Ora17:35 38,3200 38,9000 780.368
SANOFI 78,7800 0,74% Ora17:35 78,2200 78,9100 138.979
SAP 185,9600 -0,60% Ora17:29 183,3400 187,1800 849.841
SAREPTA THERAPEUTICS INC 15,80 -4,70% Ora15:38 15,66 15,80 6.445
SARTORIUS 191,0 -2,05% Ora16:08 191,0 191,0 191
SARTORIUS PREF 245,8000 -0,16% Data25/08/2026 245,8000 245,8000 0
SBE-VARVIT 7,0000 Data25/08/2026 7,0000 7,0000 0
SBO 29,5500 -3,11% Data25/08/2026 29,5500 29,5500 0
SCHINDLER N 274,500 1,10% Ora17:07 274,500 274,500 32.940
SCHINDLER PS 273,6000 -2,15% Data25/08/2026 273,6000 273,6000 0
Schott Pharma 22,9000 0,22% Data25/08/2026 22,9000 22,9000 0
SCIUKER FRAMES 0,9400 Data25/08/2026 0,9400 0,9400 0
Scout24 SE 78,4500 2,48% Data25/08/2026 78,4500 78,4500 0
SEAGATE TECHNOLOGY HOLDINGS 706,00 3,52% Ora17:10 688,00 710,00 16.646
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,6900 0,96% Ora17:35 3,6300 3,7250 340.581
Sectra 24,8800 Data25/08/2026 24,8800 24,8800 0
Securitas 13,5100 0,82% Data25/08/2026 13,5100 13,5100 0
Sempra 72,1800 1,18% Data25/08/2026 72,1800 72,1800 0
SEMTECH CORP 109,1500 8,02% Data25/08/2026 109,1500 109,1500 0
SENTINELONE INC -CLASS A 17,5450 -1,68% Data25/08/2026 17,5450 17,5450 0
SERI INDUSTRIAL 2,3650 -1,25% Ora17:35 2,3500 2,4000 1.734.711
SERVICENOW 109,1500 -0,86% Ora17:35 107,3000 110,6500 159.337
SESA 90,9500 0,83% Ora17:35 90,0500 92,4000 1.286.473
SEZZLE INC 104,7000 2,05% Data25/08/2026 104,7000 104,7000 0
SG COMPANY 0,301 0,33% Ora15:43 0,294 0,301 2.435
SGS N 100,1000 0,34% Data25/08/2026 100,1000 100,1000 0
SHERWIN-WILLIAMS 298,2000 0,34% Data25/08/2026 298,2000 298,2000 0
SIAV 2,9000 0,69% Ora10:15 2,9000 2,9400 7.270
SICILY BY CAR 2,94 Ora15:59 2,87 2,95 9.709
SIEMENS 284,0500 1,79% Ora17:22 282,1500 287,0000 270.533
SIEMENS ENERGY 153,2000 2,97% Ora17:23 150,6400 154,6000 645.758
SIEMENS HEALTHINEERS 39,7800 -1,68% Data25/08/2026 39,7800 39,7800 0