Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 355,700 0,68% Ora15:53 351,600 351,600 21.096
S.S. LAZIO 1,5000 1,69% Ora17:35 1,4750 1,5400 39.605
Saab AB 45,3500 -1,28% Ora16:06 43,4800 45,2700 38.654
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 12,5000 -1,19% Ora17:35 12,3500 12,7000 104.370
SABLE OFFSHORE CORP 7,006 -13,61% Ora16:29 7,040 7,634 10.321
SACCHERIA F.LLI FRANCESCHETTI 1,3300 -1,48% Ora09:24 1,3300 1,3300 1.995
Sacyr SA 4,8780 -1,53% Ora00:00 0 0 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,6700 -1,94% Ora17:35 1,6650 1,7890 1.156.112
Sagax AB 13,7200 -2,42% Ora00:00 0 0 0
SAIPEM 4,377 -3,23% Ora17:35 4,339 4,703 179.631.888
SALESFORCE 137,0600 1,90% Ora17:27 134,0800 137,9800 146.980
SALVATORE FERRAGAMO 9,925 1,22% Ora17:35 9,765 10,000 4.416.295
Samhallsby 0,2849 Ora00:00 0 0 0
Sampo Oyj 9,0040 0,81% Ora00:00 0 0 0
Sandvik AB 35,2800 0,09% Ora00:00 0 0 0
SANLORENZO 36,2400 -0,98% Ora17:35 35,5800 36,8200 1.530.461
SANOFI 73,4300 -0,16% Ora17:26 73,2400 74,3000 342.394
SAP 134,940 -0,44% Ora17:29 132,200 135,560 476.271
SAREPTA THERAPEUTICS INC 15,2400 0,26% Ora00:00 0 0 0
SARTORIUS 176,8000 0,91% Ora00:00 0 0 0
SARTORIUS PREF 220,6000 3,81% Ora00:00 0 0 0
SBE-VARVIT 7,3500 Ora00:00 0 0 0
SBO 29,7000 -4,35% Ora00:00 0 0 0
SCHINDLER N 277,5000 -0,36% Ora00:00 0 0 0
SCHINDLER PS 299,8000 3,52% Ora00:00 0 0 0
Schott Pharma 16,9200 0,12% Ora00:00 0 0 0
SCIUKER FRAMES 0,9400 Ora00:00 0 0 0
Scout24 SE 74,7500 0,13% Ora00:00 0 0 0
SEAGATE TECHNOLOGY HOLDINGS 890,00 -0,45% Ora16:35 890,00 932,00 240.400
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,0350 -1,14% Ora17:35 3,0100 3,1150 208.509
Sectra 25,5600 -3,47% Ora00:00 0 0 0
Securitas 14,2900 2,14% Ora00:00 0 0 0
Sempra 80,8400 0,02% Ora00:00 0 0 0
SEMTECH CORP 141,900 -1,18% Ora10:01 145,350 145,800 4.661
SENTINELONE INC -CLASS A 13,510 3,96% Ora17:19 13,540 13,540 1.693
SERI INDUSTRIAL 2,8200 -1,05% Ora17:35 2,7650 2,9050 763.159
SERVICENOW 84,200 -0,45% Ora17:35 82,500 84,600 189.985
SESA 89,350 -2,35% Ora17:37 89,100 91,650 1.829.257
SEZZLE INC 142,5500 4,70% Ora00:00 0 0 0
SG COMPANY 0,292 3,91% Ora17:35 0,280 0,292 48.443
SGS N 100,6000 2,95% Ora09:21 98,9400 98,9400 13.060
SHERWIN-WILLIAMS 296,7000 3,13% Ora00:00 0 0 0
SIAV 2,6600 2,31% Ora16:04 2,6000 2,6600 61.630
SICILY BY CAR 3,00 -1,64% Ora16:21 2,92 3,02 125.145
SIEMENS 270,5500 -0,59% Ora17:35 266,3500 271,9500 192.590
SIEMENS ENERGY 159,8400 -1,77% Ora17:29 157,0400 161,2000 296.652
SIEMENS HEALTHINEERS 34,370 -0,64% Ora09:49 34,500 34,500 35