Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 428,7000 0,21% Data26/11/2025 428,7000 428,7000 0
S.S. LAZIO 1,0900 0,93% Ora17:35 1,0750 1,1100 104.264
Saab AB 41,350 0,85% Ora15:16 41,350 41,350 1.241
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,45 -1,10% Ora17:35 13,45 13,60 31.721
SABLE OFFSHORE CORP 3,7200 -1,59% Data26/11/2025 3,7200 3,7200 0
SACCHERIA F.LLI FRANCESCHETTI 1,13 1,80% Ora15:28 1,12 1,13 8.445
Sacyr SA 3,6760 1,83% Data26/11/2025 3,6760 3,6760 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8700 0,43% Ora17:35 1,8460 1,8900 1.079.149
Sagax AB 17,7600 -2,95% Data26/11/2025 17,7600 17,7600 0
SAIA INC 236,0000 Data24/11/2025 236,0000 236,0000 0
SAIPEM 2,354 -0,13% Ora17:39 2,348 2,394 69.622.456
SALESFORCE 197,18 -1,35% Ora16:21 197,18 202,55 43.951
SALVATORE FERRAGAMO 7,700 0,59% Ora17:35 7,645 7,815 2.307.659
Samhallsby 0,3850 Data26/11/2025 0,3850 0,3850 0
Sampo Oyj 10,3550 0,19% Data26/11/2025 10,3550 10,3550 0
Sandvik AB 26,6400 1,68% Data26/11/2025 26,6400 26,6400 0
SANLORENZO 29,6500 0,85% Ora17:35 29,3500 29,7500 743.427
SANOFI 86,3800 0,02% Ora17:18 85,7000 87,3200 165.665
SAP 206,5000 0,90% Ora17:07 203,9000 206,5000 25.628
SAREPTA THERAPEUTICS INC 17,700 6,02% Ora17:22 17,590 17,700 30.843
SARTORIUS 192,6000 3,66% Data26/11/2025 192,6000 192,6000 0
SARTORIUS PREF 241,7000 -0,66% Data26/11/2025 241,7000 241,7000 0
SBE-VARVIT 7,40 Ora17:35 7,40 7,65 15.100
SBO 26,8000 -8,84% Data26/11/2025 26,8000 26,8000 0
SCHINDLER N 292,0000 0,69% Data26/11/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data26/11/2025 306,0000 306,0000 0
Schott Pharma 19,1000 -0,21% Data26/11/2025 19,1000 19,1000 0
SCIENCE APPLICATIONS INTE 74,0000 Data24/11/2025 74,0000 74,0000 0
SCIUKER FRAMES 0,9390 Data26/11/2025 0,9390 0,9390 0
Scout24 SE 87,8000 -0,34% Data26/11/2025 87,8000 87,8000 0
SEAGATE TECHNOLOGY HOLDINGS 228,9000 10,61% Ora15:38 228,9000 228,9000 5.723
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,7100 -0,55% Ora17:35 2,7000 2,7750 427.916
Sectra 26,3600 12,55% Data26/11/2025 26,3600 26,3600 0
Securitas 12,9850 10,18% Data26/11/2025 12,9850 12,9850 0
SEI INVESTMENTS COMPANY 68,5000 Data24/11/2025 68,5000 68,5000 0
Sempra 78,5200 2,56% Data26/11/2025 78,5200 78,5200 0
SEMTECH CORP 62,700 13,18% Ora15:51 62,700 62,700 376
SENTINELONE INC -CLASS A 13,8000 1,84% Data26/11/2025 13,8000 13,8000 0
SERI INDUSTRIAL 2,5900 Ora17:35 2,5400 2,6650 264.190
SERVICENOW 694,600 -2,43% Ora17:08 694,600 694,600 1.389
SESA 84,6000 -1,05% Ora17:35 84,5000 86,0000 2.267.865
SEZZLE INC 49,3000 4,67% Data26/11/2025 49,3000 49,3000 0
SG COMPANY 0,2500 Data26/11/2025 0,2500 0,2500 0
SGS N 96,5000 Data26/11/2025 96,5000 96,5000 0
SHERWIN-WILLIAMS 294,5500 -0,25% Data26/11/2025 294,5500 294,5500 0
SIAV 2,3000 Ora16:52 2,2200 2,5400 163.730