BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
SABAF SPA	26,3	+3,14	17:35:02	25,5	26,4	9.509
SAES GETTERS	20,30	0,00	17:35:35	20,15	20,30	32.123
SAES GETTERS r nc	16,05	0,00	17:35:37	16,05	16,15	1.383
SAFILO	1,434	+0,99	17:35:11	1,422	1,456	407.360
SAFRAN	117,06	+0,64	17:35:09	117,06	117,06	10
SAIPEM	1,9480	+1,27	20:30:00	1,9400	1,9565	20.682
SAIPEM R CV	0,0		00:00:00	0,0	0,0	0.0
SALCEF GROUP	14,60	+0,69	17:35:40	14,30	14,60	20.812
SALVATORE FERRAGAMO	17,11	+1,51	17:35:31	16,81	17,20	208.206
SANLORENZO	24,35	+3,40	17:35:17	23,35	24,40	22.970
SANOFI-AVENTIS SA	88,05	+0,53	17:35:57	87,26	88,05	965
SAP	117,74	-0,79	17:35:02	117,74	119,14	499
SARAS	0,6472	-0,49	17:35:46	0,6460	0,6640	5.593.189
SCHNEIDER ELECTRIC	139,74	+1,60	17:35:22	138,50	139,76	650
SCIUKER FRAMES SPA	5,82	-1,02	17:35:09	5,76	6,20	616.430
SEBINO	6,18	+2,32	17:35:56	6,10	6,18	12.000
SERI INDUSTRIAL	7,77	+14,77	17:36:35	7,15	7,97	1.058.318
SERVIZI ITALIA	2,18	-0,68	17:35:02	2,18	2,20	3.848
SESA	151,4	+0,26	17:35:43	151,0	154,6	24.553
SG COMPANY	0,000		00:00:00	0,000	0,000	0.0
SHEDIR PHARMA GROUP	4,24	-0,24	17:35:42	4,24	4,24	500
SICIT GROUP	16,80	0,00	17:35:18	16,75	16,80	10.634
SIEMENS	134,50	+0,07	17:35:21	134,06	135,00	263
SIEMENS ENERGY	22,79	-1,56	17:35:35	22,79	22,84	155
SIRIO	0,00		00:00:00	0,00	0,00	0.0
SIT S.P.A	8,36	-0,48	17:35:09	8,26	8,38	9.612
SITI-BT	3,04	+2,70	17:35:58	2,96	3,10	9.159
SNAM	5,006	+1,71	20:30:00	5,000	5,026	1.674
SOCIETA EDITORIALE IL FATTO	0,710	+5,19	17:35:53	0,675	0,730	264.000
SOCIETA SPORTIVA LAZIO	1,224	+1,49	17:35:23	1,190	1,224	19.026