Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 371,9000 0,43% Data26/08/2026 371,9000 371,9000 0
S.S. LAZIO 1,6050 0,31% Ora17:35 1,5850 1,6200 39.956
Saab AB 57,4000 -1,26% Ora16:51 56,5500 58,0400 119.452
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 11,7000 0,86% Ora17:35 11,6000 11,8000 45.261
SABLE OFFSHORE CORP 3,919 -13,37% Ora16:55 3,917 3,960 40.922
SACCHERIA F.LLI FRANCESCHETTI 1,2800 Data26/08/2026 1,2800 1,2800 0
Sacyr SA 4,3560 0,23% Data26/08/2026 4,3560 4,3560 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,8440 -0,11% Ora17:35 1,8360 1,8850 655.869
Sagax AB 15,3500 1,05% Data26/08/2026 15,3500 15,3500 0
SAIPEM 4,4820 -0,42% Ora17:35 4,4060 4,4950 71.513.344
SALESFORCE 174,520 -1,58% Ora17:35 169,720 175,000 408.958
SALVATORE FERRAGAMO 9,5200 1,66% Ora17:36 9,2950 9,5200 1.504.374
Samhallsby 0,3050 Data26/08/2026 0,3050 0,3050 0
Sampo Oyj 9,3840 -5,65% Data26/08/2026 9,3840 9,3840 0
Sandvik AB 35,2400 -5,12% Data26/08/2026 35,2400 35,2400 0
SANLORENZO 38,4000 0,05% Ora17:35 38,4000 38,8200 817.338
SANOFI 78,280 -0,63% Ora17:35 78,190 79,180 86.332
SAP 180,0000 -3,20% Ora17:35 177,0000 182,0600 1.028.210
SAREPTA THERAPEUTICS INC 15,8800 -2,22% Data26/08/2026 15,8800 15,8800 0
SARTORIUS 194,2000 0,83% Data26/08/2026 194,2000 194,2000 0
SARTORIUS PREF 245,3000 -0,20% Data26/08/2026 245,3000 245,3000 0
SBE-VARVIT 7,0000 Data26/08/2026 7,0000 7,0000 0
SBO 30,4500 3,05% Data26/08/2026 30,4500 30,4500 0
SCHINDLER N 275,0000 Data26/08/2026 275,0000 275,0000 0
SCHINDLER PS 274,2000 0,22% Data26/08/2026 274,2000 274,2000 0
Schott Pharma 23,1500 1,09% Data26/08/2026 23,1500 23,1500 0
SCIUKER FRAMES 0,9400 Data26/08/2026 0,9400 0,9400 0
Scout24 SE 79,8000 1,72% Data26/08/2026 79,8000 79,8000 0
SEAGATE TECHNOLOGY HOLDINGS 726,0000 2,83% Ora17:29 702,0000 726,0000 350.966
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 3,7800 2,44% Ora17:35 3,7100 3,8650 1.211.319
Sectra 24,8800 Data26/08/2026 24,8800 24,8800 0
Securitas 13,5900 0,59% Data26/08/2026 13,5900 13,5900 0
Sempra 73,2200 1,44% Data26/08/2026 73,2200 73,2200 0
SEMTECH CORP 118,4000 11,65% Ora16:57 113,0000 120,6000 53.494
SENTINELONE INC -CLASS A 17,565 -4,54% Ora17:04 16,995 17,565 2.170
SERI INDUSTRIAL 2,3850 0,85% Ora17:35 2,3600 2,4000 882.515
SERVICENOW 107,350 -1,65% Ora17:35 105,700 107,450 39.644
SESA 93,4000 2,69% Ora17:35 90,9000 95,2000 2.554.436
SEZZLE INC 105,9500 1,19% Data26/08/2026 105,9500 105,9500 0
SG COMPANY 0,304 1,00% Ora17:21 0,301 0,304 4.085
SGS N 99,7200 -0,38% Data26/08/2026 99,7200 99,7200 0
SHERWIN-WILLIAMS 299,7000 0,50% Data26/08/2026 299,7000 299,7000 0
SIAV 2,84 -2,07% Ora10:09 2,84 2,84 2.840
SICILY BY CAR 2,92 -0,68% Ora17:35 2,82 2,92 26.466
SIEMENS 288,6000 1,60% Ora16:36 287,5500 290,1500 53.657
SIEMENS ENERGY 151,3000 -1,24% Ora17:25 150,9600 153,0600 405.871
SIEMENS HEALTHINEERS 39,4700 -0,78% Data26/08/2026 39,4700 39,4700 0