Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	377,800	0,03%	12:02	377,800	377,800	2.645
S.S. LAZIO	1,5800	-0,32%	17:35	1,5550	1,5900	95.097
Saab AB	57,830	1,14%	17:06	57,830	58,400	4.777
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	11,6500	-1,27%	17:35	11,6500	11,8000	48.057
SABLE OFFSHORE CORP	3,9850	1,68%	28/08/2026	3,9850	3,9850	0
SACCHERIA F.LLI FRANCESCHETTI	1,28	1,59%	17:09	1,28	1,28	28.800
Sacyr SA	4,3380	-0,46%	28/08/2026	4,3380	4,3380	0
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,8230	-0,16%	17:35	1,8030	1,8500	846.720
Sagax AB	15,8400	2,19%	28/08/2026	15,8400	15,8400	0
SAIPEM	4,4630	-0,31%	17:35	4,4450	4,5490	48.193.396
SALESFORCE	225,3000	5,70%	17:35	212,8500	226,8500	1.196.440
SALVATORE FERRAGAMO	9,4950	2,65%	17:35	9,2500	9,4950	1.137.581
Samhallsby	0,2931	-0,88%	28/08/2026	0,2931	0,2931	0
Sampo Oyj	9,8100	0,62%	28/08/2026	9,8100	9,8100	0
Sandvik AB	35,5200	0,20%	28/08/2026	35,5200	35,5200	0
SANLORENZO	37,6800	0,53%	17:35	37,5400	38,4000	1.152.432
SANOFI	77,400	0,08%	17:22	76,900	77,660	58.612
SAP	191,24	0,74%	17:35	188,10	191,88	816.884

SAREPTA THERAPEUTICS INC	18,80	9,05%	17:35	18,22	19,24	28.121
SARTORIUS	194,0000	-0,82%	28/08/2026	194,0000	194,0000	0
SARTORIUS PREF	254,0000	1,56%	28/08/2026	254,0000	254,0000	0
SBE-VARVIT	6,95	-0,71%	16:06	6,95	6,95	4.170
SBO	35,3000	15,74%	28/08/2026	35,3000	35,3000	0
SCHINDLER N	276,500	0,73%	15:59	276,500	276,500	33.180
SCHINDLER PS	281,0000	2,41%	28/08/2026	281,0000	281,0000	0
Schott Pharma	23,6000	-0,63%	28/08/2026	23,6000	23,6000	0
SCIUKER FRAMES	0,9400		28/08/2026	0,9400	0,9400	0
Scout24 SE	80,8500	-0,68%	28/08/2026	80,8500	80,8500	0
SEAGATE TECHNOLOGY HOLDINGS	722,0000	-1,10%	17:19	716,0000	732,0000	740.100
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	3,7650	0,13%	17:35	3,6950	3,8450	640.782
Sectra	24,8800		28/08/2026	24,8800	24,8800	0
Securitas	13,8300	0,95%	28/08/2026	13,8300	13,8300	0
Sempra	73,6800	2,11%	28/08/2026	73,6800	73,6800	0
SEMTECH CORP	116,9500	-5,11%	28/08/2026	116,9500	116,9500	0
SENTINELONE INC -CLASS A	18,055	-5,35%	16:12	18,010	18,995	91.342
SERI INDUSTRIAL	2,3700	-0,42%	17:35	2,3700	2,3850	389.628
SERVICENOW	124,9500	6,75%	17:29	117,7500	125,0000	311.914
SESA	95,5500	0,63%	17:35	94,4500	97,4000	2.645.480
SEZZLE INC	110,1500	2,09%	28/08/2026	110,1500	110,1500	0
SG COMPANY	0,295	-1,01%	16:35	0,295	0,302	1.112
SGS N	99,6400		28/08/2026	99,6400	99,6400	0
SHERWIN-WILLIAMS	296,5000	-0,50%	28/08/2026	296,5000	296,5000	0
SIAV	2,78	-2,11%	12:02	2,78	2,78	1.390
SICILY BY CAR	2,9000	1,40%	12:37	2,8500	2,9000	45.644
SIEMENS	288,9500	1,01%	17:23	288,9500	291,9500	128.740
SIEMENS ENERGY	150,3200	0,41%	17:17	148,4000	151,3800	564.971
SIEMENS HEALTHINEERS	39,6100	0,84%	28/08/2026	39,6100	39,6100	0

1 2 3 »