Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 426,000 1,04% Ora12:30 426,000 426,000 426
S.S. LAZIO 1,1000 Ora12:49 1,0850 1,1000 17.815
Saab AB 46,6200 2,82% Data11/12/2025 44,8850 47,2450 53.193
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 14,60 0,69% Ora13:31 14,35 14,60 83.035
SABLE OFFSHORE CORP 4,7200 -2,88% Data11/12/2025 4,7200 4,7200 0
SACCHERIA F.LLI FRANCESCHETTI 1,1300 Data11/12/2025 1,1300 1,1300 0
Sacyr SA 3,8260 Data11/12/2025 3,8260 3,8260 0
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,9200 0,95% Ora13:44 1,8940 1,9300 858.666
Sagax AB 18,7500 3,88% Data11/12/2025 18,7500 18,7500 0
SAIPEM 2,3550 Ora13:43 2,3500 2,3800 22.957.946
SALESFORCE 223,8500 0,11% Ora12:36 221,6500 223,8500 7.135
SALVATORE FERRAGAMO 7,8550 0,26% Ora13:40 7,8200 7,9600 1.287.723
Samhallsby 0,3805 0,93% Data11/12/2025 0,3805 0,3805 0
Sampo Oyj 9,9480 -1,55% Data11/12/2025 9,9480 9,9480 0
Sandvik AB 27,0800 -1,46% Data11/12/2025 27,0800 27,0800 0
SANLORENZO 29,8000 1,02% Ora13:32 29,7500 30,3500 610.197
SANOFI 83,3600 0,31% Ora13:47 83,1000 83,6600 24.505
SAP 209,5500 -0,21% Ora13:48 209,5500 211,2000 9.686
SAREPTA THERAPEUTICS INC 18,715 1,38% Ora12:31 18,565 18,715 1.210
SARTORIUS 196,6 3,26% Ora10:46 196,6 196,6 393
SARTORIUS PREF 241,8000 -4,35% Data11/12/2025 241,8000 241,8000 0
SBE-VARVIT 7,50 Ora09:44 7,50 7,55 13.550
SBO 28,1500 -1,75% Data11/12/2025 28,1500 28,1500 0
SCHINDLER N 292,0000 0,69% Data11/12/2025 292,0000 292,0000 0
SCHINDLER PS 306,0000 Data11/12/2025 306,0000 306,0000 0
Schott Pharma 15,82 0,13% Ora10:43 15,82 15,82 15.820
SCIUKER FRAMES 0,9390 Data11/12/2025 0,9390 0,9390 0
Scout24 SE 86,9000 -0,06% Data11/12/2025 86,9000 87,0000 1.217
SEAGATE TECHNOLOGY HOLDINGS 256,2000 2,30% Data11/12/2025 251,8000 256,2000 8.711
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,8800 1,23% Ora13:48 2,7950 2,8950 219.384
Sectra 26,3600 0,46% Data11/12/2025 26,3600 26,3600 0
Securitas 12,9750 0,23% Data11/12/2025 12,9750 12,9750 0
Sempra 76,6400 7,55% Data11/12/2025 76,6400 76,6400 0
SEMTECH CORP 67,060 -0,50% Ora12:00 67,060 67,060 67
SENTINELONE INC -CLASS A 12,7500 -1,16% Data11/12/2025 12,7500 12,7500 0
SERI INDUSTRIAL 2,6150 0,58% Ora13:42 2,6000 2,6650 145.366
SERVICENOW 734,2000 -0,10% Data11/12/2025 734,2000 734,2000 0
SESA 85,0000 -1,51% Ora13:42 84,9000 87,0000 1.345.865
SEZZLE INC 61,2000 3,03% Data11/12/2025 61,2000 61,2000 0
SG COMPANY 0,2420 1,68% Ora13:01 0,2390 0,2420 5.564
SGS N 93,5000 -0,53% Data11/12/2025 93,5000 93,5000 0
SHERWIN-WILLIAMS 281,5500 2,03% Data11/12/2025 281,5500 281,5500 0
SIAV 2,2600 2,73% Ora12:14 2,2200 2,3200 13.780
SICILY BY CAR 3,42 2,40% Ora09:53 3,42 3,42 5.130
SIEMENS 241,6000 0,88% Ora11:13 240,0000 241,6000 46.285
SIEMENS ENERGY 122,6000 -0,73% Ora13:48 121,5000 124,5000 127.175