Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo Valore Var % Ora Min Max Controvalore
S&P Global Inc 352,800 -0,20% Ora15:02 352,800 352,800 7.056
S.S. LAZIO 1,5300 -1,29% Ora17:35 1,4900 1,5700 126.143
Saab AB 49,500 -2,04% Ora17:05 49,500 50,950 8.961
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600 0
SABAF 13,4000 -1,11% Ora17:35 13,4000 13,5500 74.077
SABLE OFFSHORE CORP 11,475 -13,17% Ora16:02 11,475 11,475 2.306
SACCHERIA F.LLI FRANCESCHETTI 1,2700 1,60% Ora09:05 1,2500 1,2700 11.325
Sacyr SA 4,6460 0,69% Data26/05/2026 4,6460 4,6460 0
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100 0
SAFILO GROUP 1,5990 1,65% Ora17:35 1,5700 1,6260 596.358
Sagax AB 15,9700 1,98% Data26/05/2026 15,9700 15,9700 0
SAIPEM 4,096 -4,21% Ora17:36 4,015 4,262 139.988.608
SALESFORCE 155,9600 -0,18% Ora17:37 152,3400 157,9200 182.030
SALVATORE FERRAGAMO 8,645 5,68% Ora17:35 8,185 8,695 6.568.309
Samhallsby 0,3071 Data26/05/2026 0,3071 0,3071 0
Sampo Oyj 9,260 -5,20% Ora17:17 8,836 9,300 214.279
Sandvik AB 38,0200 2,48% Data26/05/2026 35,8700 38,0200 4.943
SANLORENZO 37,6000 3,35% Ora17:35 36,1200 37,6600 1.688.233
SANOFI 77,260 1,23% Ora17:27 76,400 77,260 36.138
SAP 149,7600 -1,11% Ora17:35 148,4000 151,9600 345.432
SAREPTA THERAPEUTICS INC 14,28 Ora16:51 14,28 14,28 4.284
SARTORIUS 190,8000 -0,21% Data26/05/2026 190,8000 190,8000 0
SARTORIUS PREF 240,7000 1,82% Data26/05/2026 240,7000 240,7000 0
SBE-VARVIT 7,35 0,68% Ora15:01 7,35 7,35 4.410
SBO 34,8000 -2,52% Data26/05/2026 34,8000 34,8000 0
SCHINDLER N 275,0000 -1,79% Data26/05/2026 275,0000 275,0000 0
SCHINDLER PS 282,2000 -10,92% Data26/05/2026 282,2000 282,2000 0
Schott Pharma 17,0000 0,59% Data26/05/2026 17,0000 17,0000 0
SCIUKER FRAMES 0,9400 Data26/05/2026 0,9400 0,9400 0
Scout24 SE 71,2500 -1,25% Data26/05/2026 71,2500 71,2500 0
SEAGATE TECHNOLOGY HOLDINGS 740,0000 2,78% Ora17:29 718,0000 776,0000 471.886
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800 0
SECO 2,6500 -0,93% Ora17:35 2,6250 2,7150 417.341
Sectra 26,9400 2,67% Data26/05/2026 26,9400 26,9400 0
Securitas 14,8500 1,37% Data26/05/2026 14,8500 14,8500 0
Sempra 79,1800 -8,72% Data26/05/2026 79,1800 79,1800 0
SEMTECH CORP 154,850 9,51% Ora14:55 151,000 159,250 18.293
SENTINELONE INC -CLASS A 16,0000 0,25% Data26/05/2026 15,8350 16,0000 10.656
SERI INDUSTRIAL 2,6800 7,63% Ora17:36 2,4950 2,7400 1.815.487
SERVICENOW 89,060 1,78% Ora17:25 84,600 90,140 352.703
SESA 91,8500 -0,60% Ora17:35 91,7000 93,3000 1.144.544
SEZZLE INC 93,7000 -4,45% Data26/05/2026 93,7000 94,6600 11.244
SG COMPANY 0,297 4,21% Ora17:35 0,285 0,299 96.944
SGS N 96,0200 -0,68% Data26/05/2026 96,0200 96,0200 0
SHERWIN-WILLIAMS 265,5000 -0,49% Data26/05/2026 265,5000 265,5000 0
SIAV 2,38 -1,65% Ora17:16 2,32 2,38 31.570
SICILY BY CAR 3,00 Ora17:35 3,00 3,08 60.500
SIEMENS 274,8000 0,51% Ora17:27 272,9000 279,0000 262.750
SIEMENS ENERGY 174,1200 -4,20% Ora17:24 171,3000 189,1600 431.715
SIEMENS HEALTHINEERS 35,110 0,46% Ora16:25 35,110 35,110 211