Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'S'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
S&P Global Inc	464,750	0,16%	14:06	464,750	464,750	9.295
S.S. LAZIO	1,195	0,84%	17:35	1,160	1,195	27.969
Saab AB	65,0000	6,57%	17:35	59,0300	65,1200	284.445
SABABA SECURITY	4,2600		23/05/2023	4,2600	4,2600	0
SABAF	13,85	-2,81%	17:35	13,85	14,30	90.926

SABLE OFFSHORE CORP	8,2000	6,49%	15:42	7,9000	8,4000	6.266
SACCHERIA F.LLI FRANCESCHETTI	1,3700	6,20%	16:54	1,3000	1,3900	183.495
Sacyr SA	3,9560	-3,18%	09/01/2026	3,9560	3,9560	0
SAES GETTERS	27,9500		17:35	27,9500	28,0000	442.596
SAES GETTERS RISP OPA	29,3100		31/07/2023	29,3100	29,3100	0
SAFILO GROUP	1,9340	1,15%	17:35	1,9040	1,9440	2.587.112
Sagax AB	17,6400	-3,92%	09/01/2026	17,6400	17,6400	0
SAIPEM	2,568	1,38%	17:35	2,527	2,591	101.826.312
SALESFORCE	221,5500	-1,56%	16:56	220,5000	224,3000	3.553
SALVATORE FERRAGAMO	7,925	-0,69%	17:35	7,830	8,065	4.528.197
Samhallsby	0,4345	-0,16%	09/01/2026	0,4345	0,4345	0
Sampo Oyj	9,8240	0,14%	09/01/2026	9,8240	9,8240	0
Sandvik AB	28,2700	-0,88%	09/01/2026	28,2700	28,2700	0
SANLORENZO	31,1500	0,65%	17:35	30,6000	31,1500	1.712.419
SANOFI	84,3000	1,79%	17:28	82,7400	84,9000	235.389

SAP	211,2500	1,81%	17:08	206,7000	213,9000	129.681
SAREPTA THERAPEUTICS INC	20,0800	-0,59%	09/01/2026	20,0800	20,0800	0
SARTORIUS	202,0000	-1,46%	09/01/2026	202,0000	202,0000	0
SARTORIUS PREF	260,5000	-0,72%	09:03	260,5000	260,5000	26.311
SBE-VARVIT	7,4000		09/01/2026	7,4000	7,4000	0
SBO	31,2000	1,13%	09/01/2026	31,2000	31,2000	0
SCHINDLER N	312,0000	0,65%	09/01/2026	312,0000	312,0000	0
SCHINDLER PS	328,0000		09/01/2026	328,0000	328,0000	0
Schott Pharma	15,3600	1,32%	09/01/2026	15,3600	15,3600	0
SCIUKER FRAMES	0,9390		09/01/2026	0,9390	0,9390	0
Scout24 SE	84,1500	1,26%	09/01/2026	84,1500	84,1500	0
SEAGATE TECHNOLOGY HOLDINGS	251,2000	0,48%	16:43	245,6000	251,2000	12.125
SEBINO	7,1800		12/09/2023	7,1800	7,1800	0
SECO	2,9400	-1,84%	17:37	2,9250	3,0350	513.953
Sectra	22,2200	-4,39%	09/01/2026	22,2200	22,2200	0
Securitas	14,1350	4,43%	09/01/2026	14,1350	14,1350	0
Sempra	77,8200	0,72%	09/01/2026	77,8200	77,8200	0
SEMTECH CORP	65,5400	0,89%	09/01/2026	65,5400	65,5400	0
SENTINELONE INC -CLASS A	13,0500	-0,76%	17:08	13,0500	13,4000	12.170
SERI INDUSTRIAL	2,7900	2,95%	17:35	2,6800	2,7900	682.091
SERVICENOW	123,220	-4,33%	17:18	122,700	126,420	5.857
SESA	93,9000	2,57%	17:35	91,6500	94,0000	2.113.712
SEZZLE INC	67,4000	7,32%	09/01/2026	67,4000	67,4000	0
SG COMPANY	0,248	0,40%	17:01	0,248	0,249	1.862
SGS N	102,0000		09/01/2026	102,0000	102,0000	0
SHERWIN-WILLIAMS	301,0000	3,24%	09/01/2026	301,0000	301,0000	0
SIAV	2,7600	2,22%	15:58	2,6800	2,9600	64.160
SICILY BY CAR	3,52	1,15%	17:27	3,40	3,55	102.026
SIEMENS	255,2000	1,09%	17:06	248,4500	255,5500	58.995
SIEMENS ENERGY	125,3000	1,29%	17:12	123,8500	126,9000	122.579

1 2 3 »